Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 140.00 | Call | 150.00 | 8/21 | No | 3.05 | 3.15 | 3.10 | +1.40 | +82.36% | 62,163 | 45,049 | 0.75 | 0.40 | 5 | 35 | None |
| WFC | Options Chain | 87.57 | Call | 100.00 | 12/18 | Yes | 1.35 | 1.52 | 1.39 | -0.24 | -14.73% | 59,949 | 3,470 | 0.25 | 0.22 | 15 | 74 | None |
| WFC | Options Chain | 87.57 | Put | 80.00 | 12/18 | Yes | 2.12 | 2.20 | 2.20 | +0.29 | +15.19% | 59,879 | 6,433 | 0.27 | -0.25 | 15 | 74 | None |
| RKT | Options Chain | 14.83 | Call | 25.00 | 1/21 | No | 1.56 | 1.68 | 1.62 | -0.24 | -12.91% | 50,073 | 2,588 | 0.55 | 0.36 | 6 | 55 | None |
| SPCX | Options Chain | 140.00 | Call | 160.00 | 8/21 | No | 0.98 | 1.00 | 0.99 | +0.42 | +73.69% | 39,758 | 46,381 | 0.81 | 0.16 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 155.00 | 8/21 | No | 1.75 | 1.78 | 1.78 | +0.79 | +79.80% | 33,613 | 20,133 | 0.78 | 0.26 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Call | 350.00 | 8/21 | No | 2.33 | 2.38 | 2.35 | -1.60 | -40.51% | 30,904 | 19,715 | 0.43 | 0.26 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 145.00 | 8/21 | No | 3.85 | 3.90 | 3.90 | -4.00 | -50.64% | 30,006 | 8,648 | 0.75 | -0.43 | 5 | 35 | None |
| XOM | Options Chain | 161.54 | Call | 180.00 | 1/15 | No | 5.00 | 5.95 | 5.57 | +0.67 | +13.68% | 29,431 | 3,426 | 0.28 | 0.32 | 11 | 66 | None |
| XOM | Options Chain | 161.54 | Put | 145.00 | 12/18 | No | 3.75 | 3.95 | 3.90 | -0.30 | -7.15% | 29,253 | 1,928 | 0.29 | -0.23 | 11 | 66 | None |
| SCHW | Options Chain | 110.63 | Call | 114.00 | 8/21 | No | 0.12 | 0.14 | 0.13 | -0.12 | -48.00% | 28,505 | 140 | 0.22 | 0.12 | 12 | 64 | None |
| SPCX | Options Chain | 140.00 | Call | 145.00 | 8/21 | No | 5.10 | 5.20 | 5.15 | +2.24 | +76.98% | 28,260 | 22,279 | 0.73 | 0.57 | 5 | 35 | None |
| VIAV | Options Chain | 46.52 | Call | 50.00 | 9/18 | No | 3.00 | 3.20 | 3.02 | +1.22 | +67.78% | 27,705 | 2,305 | 0.80 | 0.44 | 4 | 48 | None |
| SPCX | Options Chain | 140.00 | Put | 140.00 | 8/21 | No | 1.89 | 1.91 | 1.87 | -2.98 | -61.45% | 25,737 | 18,215 | 0.73 | -0.26 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 135.00 | 8/21 | No | 0.81 | 0.83 | 0.82 | -1.80 | -68.71% | 25,291 | 19,676 | 0.74 | -0.13 | 5 | 35 | None |
| T | Options Chain | 24.73 | Put | 24.00 | 8/21 | No | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 24,730 | 3,418 | 0.28 | -0.15 | 15 | 69 | None |
| TSLA | Options Chain | 339.85 | Call | 340.00 | 8/19 | No | 3.80 | 3.90 | 3.90 | -2.84 | -42.14% | 23,741 | 3,881 | 0.41 | 0.49 | 8 | 57 | None |
| RUN | Options Chain | 10.19 | Call | 19.00 | 11/20 | No | 0.09 | 0.22 | 0.14 | -0.05 | -26.32% | 20,438 | 274 | 0.82 | 0.09 | 10 | 46 | None |
| SOFI | Options Chain | 18.29 | Call | 18.50 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.02 | -5.89% | 20,428 | 18,211 | 0.51 | 0.44 | 10 | 50 | None |
| RUN | Options Chain | 10.19 | Call | 14.00 | 11/20 | No | 0.45 | 0.57 | 0.49 | -0.21 | -30.00% | 20,425 | 216 | 0.78 | 0.27 | 10 | 46 | None |
| TSLA | Options Chain | 339.85 | Call | 345.00 | 8/19 | No | 2.05 | 2.09 | 2.09 | -2.21 | -51.40% | 20,237 | 1,691 | 0.42 | 0.31 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 350.00 | 8/19 | No | 1.05 | 1.07 | 1.07 | -1.63 | -60.37% | 19,658 | 3,303 | 0.44 | 0.18 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Put | 340.00 | 8/19 | No | 4.35 | 4.50 | 4.45 | +0.13 | +3.01% | 19,207 | 1,013 | 0.41 | -0.51 | 8 | 57 | None |
| SOFI | Options Chain | 18.29 | Call | 19.50 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 18,893 | 14,046 | 0.54 | 0.16 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Call | 148.00 | 8/21 | No | 3.80 | 3.85 | 3.82 | +1.68 | +78.51% | 18,729 | 613 | 0.74 | 0.46 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Call | 19.00 | 8/21 | No | 0.15 | 0.16 | 0.16 | -0.02 | -11.12% | 18,539 | 34,404 | 0.52 | 0.27 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Call | 170.00 | 8/21 | No | 0.30 | 0.31 | 0.32 | +0.10 | +45.46% | 18,326 | 24,510 | 0.87 | 0.05 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 335.00 | 8/19 | No | 2.21 | 2.26 | 2.21 | -0.26 | -10.53% | 17,517 | 589 | 0.41 | -0.33 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 80.00 | 12/15 | No | 14.55 | 14.80 | 14.80 | -0.95 | -6.04% | 17,279 | 15,265 | 0.67 | -0.12 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 130.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.90 | -73.77% | 16,900 | 18,224 | 0.76 | -0.07 | 5 | 35 | None |
| SMCI | Options Chain | 38.12 | Call | 40.00 | 8/21 | No | 0.70 | 0.74 | 0.74 | -0.76 | -50.67% | 16,512 | 20,208 | 0.85 | 0.34 | 11 | 47 | None |
| TSLA | Options Chain | 339.85 | Call | 342.50 | 8/19 | No | 2.83 | 2.87 | 2.87 | -2.68 | -48.29% | 16,391 | 1,049 | 0.42 | 0.40 | 8 | 57 | None |
| RIOT | Options Chain | 20.32 | Call | 25.00 | 12/18 | No | 2.55 | 2.61 | 2.60 | +0.46 | +21.50% | 16,387 | 6,957 | 0.89 | 0.44 | 5 | 44 | None |
| SOFI | Options Chain | 18.29 | Call | 20.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 16,213 | 56,214 | 0.56 | 0.08 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Call | 165.00 | 8/21 | No | 0.54 | 0.56 | 0.56 | +0.22 | +64.71% | 16,114 | 23,443 | 0.84 | 0.09 | 5 | 35 | None |
| RIOT | Options Chain | 20.32 | Call | 30.00 | 12/18 | No | 1.55 | 1.70 | 1.62 | +0.18 | +12.50% | 15,642 | 5,687 | 0.90 | 0.30 | 5 | 44 | None |
| SNXX | Options Chain | 19.06 | Put | 18.00 | 8/21 | No | 0.95 | 1.05 | 1.05 | -1.60 | -60.38% | 15,235 | 674 | 1.88 | -0.35 | 3 | 18 | None |
| YPF | Options Chain | 52.51 | Call | 55.00 | 10/16 | No | 2.40 | 2.60 | 2.55 | +1.07 | +72.30% | 15,228 | 2,740 | 0.38 | 0.44 | 11 | 52 | None |
| TSLA | Options Chain | 339.85 | Call | 345.00 | 8/21 | No | 3.65 | 3.75 | 3.72 | -2.03 | -35.31% | 14,486 | 14,072 | 0.42 | 0.36 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 149.00 | 8/21 | No | 3.40 | 3.50 | 3.40 | +1.48 | +77.09% | 14,437 | 768 | 0.75 | 0.43 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 147.00 | 8/21 | No | 4.20 | 4.30 | 4.25 | +1.87 | +78.58% | 14,367 | 1,300 | 0.74 | 0.50 | 5 | 35 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,800.00 | 8/21 | No | 65.50 | 66.80 | 66.50 | +42.00 | +171.43% | 13,903 | 2,259 | 0.97 | 0.49 | 3 | 22 | None |
| PYPL | Options Chain | 60.45 | Call | 60.00 | 1/15 | No | 5.00 | 5.60 | 5.25 | -1.00 | -16.00% | 13,857 | 34,370 | 0.31 | 0.57 | 14 | 60 | None |
| TSLA | Options Chain | 339.85 | Put | 337.50 | 8/19 | No | 3.15 | 3.25 | 3.22 | -0.03 | -0.93% | 13,738 | 406 | 0.41 | -0.42 | 8 | 57 | None |
| XPEV | Options Chain | 12.20 | Call | 12.50 | 8/21 | No | 0.21 | 0.24 | 0.23 | +0.15 | +187.50% | 13,647 | 1,599 | 0.69 | 0.39 | 12 | 41 | None |
| RUM | Options Chain | 8.26 | Call | 9.00 | 9/18 | No | 0.50 | 0.60 | 0.53 | +0.23 | +76.67% | 13,496 | 166 | 0.84 | 0.42 | 7 | 33 | None |
| TSLA | Options Chain | 339.85 | Call | 340.00 | 8/21 | No | 5.65 | 5.75 | 5.72 | -2.48 | -30.25% | 12,994 | 7,476 | 0.41 | 0.50 | 8 | 57 | None |
| RUM | Options Chain | 8.26 | Call | 7.00 | 9/18 | No | 1.40 | 1.55 | 1.55 | +0.55 | +55.00% | 12,877 | 486 | 0.70 | 0.78 | 7 | 33 | None |
| RTX | Options Chain | 222.25 | Call | 240.00 | 8/21 | No | 0.06 | 0.08 | 0.08 | +0.03 | +60.00% | 12,682 | 2,196 | 0.37 | 0.01 | 10 | 60 | None |
| TSLA | Options Chain | 339.85 | Call | 360.00 | 8/21 | No | 0.93 | 0.96 | 0.95 | -0.89 | -48.37% | 12,517 | 14,564 | 0.46 | 0.14 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 105.00 | 12/15 | No | 25.40 | 26.20 | 25.40 | -2.60 | -9.29% | 12,438 | 619 | 0.66 | -0.18 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 340.00 | 8/21 | No | 6.10 | 6.20 | 6.15 | +0.57 | +10.22% | 12,376 | 8,303 | 0.42 | -0.50 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Put | 330.00 | 8/19 | No | 1.00 | 1.02 | 1.01 | -0.30 | -22.91% | 12,113 | 895 | 0.42 | -0.18 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 147.00 | 8/21 | No | 4.85 | 5.00 | 4.85 | -4.72 | -49.33% | 12,019 | 134 | 0.75 | -0.50 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 330.00 | 8/21 | No | 2.20 | 2.25 | 2.23 | +0.03 | +1.37% | 11,658 | 7,525 | 0.42 | -0.25 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 337.50 | 8/19 | No | 5.00 | 5.20 | 5.20 | -3.10 | -37.35% | 11,249 | 615 | 0.41 | 0.58 | 8 | 57 | None |
| SNDK | Options Chain | 1,804.00 | Call | 2,000.00 | 8/21 | No | 14.50 | 14.90 | 14.67 | +9.04 | +160.57% | 11,032 | 4,653 | 1.01 | 0.15 | 3 | 22 | None |
| VUZI | Options Chain | 2.99 | Call | 3.00 | 8/21 | No | 0.20 | 0.30 | 0.27 | +0.11 | +68.75% | 10,983 | 2,393 | 1.85 | 0.56 | 9 | 19 | None |
| SOFI | Options Chain | 18.29 | Put | 18.00 | 8/21 | No | 0.23 | 0.26 | 0.24 | -0.04 | -14.29% | 10,874 | 16,325 | 0.51 | -0.36 | 10 | 50 | None |
| SOUN | Options Chain | 7.03 | Call | 7.50 | 8/21 | No | 0.08 | 0.09 | 0.08 | -0.15 | -65.22% | 10,494 | 11,865 | 0.83 | 0.24 | 3 | 16 | None |
| TSLA | Options Chain | 339.85 | Put | 342.50 | 8/19 | No | 5.85 | 6.05 | 5.92 | +0.39 | +7.06% | 10,415 | 247 | 0.42 | -0.60 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 347.50 | 8/19 | No | 1.47 | 1.50 | 1.47 | -2.03 | -58.00% | 10,333 | 823 | 0.43 | 0.24 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 152.50 | 8/21 | No | 2.33 | 2.35 | 2.37 | +1.07 | +82.31% | 10,330 | 2,061 | 0.77 | 0.33 | 5 | 35 | None |
| SMCI | Options Chain | 38.12 | Call | 34.00 | 8/21 | No | 4.35 | 4.60 | 4.74 | -1.17 | -19.80% | 10,179 | 27,152 | 0.77 | 0.92 | 11 | 47 | None |
| VLO | Options Chain | 342.40 | Put | 280.00 | 12/18 | No | 7.70 | 9.00 | 8.40 | -1.30 | -13.41% | 10,056 | 15,198 | 0.44 | -0.16 | 14 | 70 | None |
| UTHR | Options Chain | 508.48 | Put | 480.00 | 8/21 | No | 0.00 | 2.10 | 0.80 | -1.17 | -59.40% | 10,052 | 10,003 | 0.43 | -0.11 | 15 | 67 | None |
| VLO | Options Chain | 342.40 | Put | 320.00 | 12/18 | No | 20.00 | 21.20 | 20.85 | -1.35 | -6.09% | 10,019 | 630 | 0.44 | -0.31 | 14 | 70 | None |
| SPCX | Options Chain | 140.00 | Call | 167.50 | 8/21 | No | 0.40 | 0.42 | 0.43 | +0.15 | +53.58% | 10,013 | 353 | 0.86 | 0.07 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 332.50 | 8/19 | No | 1.49 | 1.54 | 1.51 | -0.27 | -15.17% | 10,007 | 576 | 0.41 | -0.24 | 8 | 57 | None |
| UTHR | Options Chain | 508.48 | Call | 550.00 | 8/21 | No | 0.25 | 2.00 | 1.86 | +1.16 | +165.72% | 10,006 | 10,720 | 0.52 | 0.02 | 15 | 67 | None |
| UTHR | Options Chain | 508.48 | Call | 580.00 | 8/21 | No | 0.00 | 1.50 | 1.25 | +0.68 | +119.30% | 10,006 | 10,265 | 0.87 | 0.00 | 15 | 67 | None |
| SIRI | Options Chain | 29.06 | Call | 33.00 | 9/18 | No | 0.19 | 0.22 | 0.19 | +0.06 | +46.16% | 9,956 | 75,402 | 0.35 | 0.13 | 11 | 61 | None |
| SPCX | Options Chain | 140.00 | Call | 140.00 | 8/21 | No | 8.10 | 8.40 | 8.28 | +3.48 | +72.50% | 9,801 | 16,380 | 0.72 | 0.74 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 180.00 | 10/16 | No | 5.80 | 6.00 | 5.85 | +1.25 | +27.18% | 9,551 | 11,341 | 0.67 | 0.28 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 148.00 | 8/21 | No | 5.45 | 5.60 | 5.50 | -5.16 | -48.41% | 9,435 | 178 | 0.76 | -0.54 | 5 | 35 | None |
| SMCI | Options Chain | 38.12 | Call | 39.00 | 8/21 | No | 1.01 | 1.06 | 1.08 | -0.98 | -47.58% | 9,425 | 9,933 | 0.82 | 0.45 | 11 | 47 | None |
| VST | Options Chain | 146.61 | Put | 125.00 | 10/02 | No | 1.34 | 2.00 | 1.66 | -0.56 | -25.23% | 9,421 | 1 | 0.45 | -0.13 | 7 | 54 | None |
| TSLA | Options Chain | 339.85 | Call | 355.00 | 8/19 | No | 0.53 | 0.55 | 0.54 | -1.10 | -67.08% | 9,337 | 1,500 | 0.47 | 0.11 | 8 | 57 | None |
| UTHR | Options Chain | 508.48 | Put | 480.00 | 9/18 | No | 3.20 | 7.60 | 7.00 | -1.30 | -15.67% | 9,218 | 17 | 0.28 | -0.21 | 15 | 67 | None |
| UTHR | Options Chain | 508.48 | Put | 460.00 | 9/18 | No | 1.50 | 7.70 | 3.00 | -1.96 | -39.52% | 9,202 | 11 | 0.32 | -0.11 | 15 | 67 | None |
| UTHR | Options Chain | 508.48 | Call | 550.00 | 9/18 | No | 5.10 | 7.00 | 5.99 | +0.79 | +15.20% | 9,201 | 3 | 0.29 | 0.23 | 15 | 67 | None |
| UTHR | Options Chain | 508.48 | Call | 580.00 | 9/18 | No | 0.80 | 2.10 | 2.30 | -0.70 | -23.34% | 9,200 | 9 | 0.29 | 0.11 | 15 | 67 | None |
| SOUN | Options Chain | 7.03 | Call | 7.00 | 8/21 | No | 0.23 | 0.24 | 0.25 | -0.28 | -52.83% | 9,200 | 7,383 | 0.75 | 0.54 | 3 | 16 | None |
| SMMT | Options Chain | 12.78 | Put | 9.00 | 1/15 | Yes | 1.55 | 1.70 | 1.65 | +0.53 | +47.33% | 9,153 | 1,050 | 1.19 | -0.20 | 7 | 37 | None |
| WULF | Options Chain | 17.80 | Put | 12.00 | 9/18 | No | 0.09 | 0.16 | 0.12 | -0.03 | -20.00% | 9,095 | 18,336 | 0.89 | -0.06 | 2 | 38 | None |
| XPEV | Options Chain | 12.20 | Call | 12.00 | 8/21 | No | 0.41 | 0.50 | 0.40 | +0.22 | +122.23% | 8,950 | 11,395 | 0.67 | 0.61 | 12 | 41 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| TSLA | Options Chain | 339.85 | Call | 335.00 | 8/19 | No | 6.55 | 6.75 | 6.68 | -3.22 | -32.53% | 8,698 | 664 | 0.40 | 0.67 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 145.00 | 8/28 | No | 6.10 | 6.25 | 6.16 | -3.64 | -37.15% | 8,697 | 1,045 | 0.68 | -0.44 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 345.00 | 8/19 | No | 7.55 | 7.75 | 7.60 | +0.90 | +13.44% | 8,689 | 260 | 0.43 | -0.69 | 8 | 57 | None |
| RIOT | Options Chain | 20.32 | Put | 17.00 | 8/28 | No | 0.12 | 0.24 | 0.20 | -0.18 | -47.37% | 8,624 | 299 | 0.84 | -0.14 | 5 | 44 | None |
| TSLA | Options Chain | 339.85 | Put | 350.00 | 8/21 | No | 12.75 | 12.90 | 13.36 | +1.96 | +17.20% | 8,599 | 7,860 | 0.44 | -0.74 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 150.00 | 8/28 | No | 5.35 | 5.45 | 5.50 | +2.01 | +57.60% | 8,599 | 6,814 | 0.68 | 0.45 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 130.00 | 8/28 | No | 1.33 | 1.39 | 1.36 | -1.40 | -50.73% | 8,596 | 3,314 | 0.69 | -0.14 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 146.00 | 8/21 | No | 4.65 | 4.75 | 4.75 | +2.09 | +78.58% | 8,579 | 530 | 0.73 | 0.53 | 5 | 35 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,900.00 | 8/21 | No | 31.80 | 32.10 | 31.90 | +20.00 | +168.07% | 8,560 | 1,917 | 0.98 | 0.29 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Call | 162.50 | 8/21 | No | 0.72 | 0.75 | 0.76 | +0.32 | +72.73% | 8,559 | 1,391 | 0.83 | 0.12 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Call | 20.00 | 8/28 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 8,538 | 16,827 | 0.50 | 0.16 | 10 | 50 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 140.00 | Call | 180.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 8,245 | 17,936 | 0.93 | 0.02 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 157.50 | 8/21 | No | 1.30 | 1.33 | 1.33 | +0.56 | +72.73% | 8,217 | 1,054 | 0.79 | 0.20 | 5 | 35 | None |
| RDDT | Options Chain | 178.09 | Call | 180.00 | 8/21 | No | 0.88 | 0.99 | 0.99 | -3.88 | -79.68% | 8,042 | 5,615 | 0.77 | 0.15 | 13 | 44 | None |
| XPEV | Options Chain | 12.20 | Call | 13.00 | 8/21 | No | 0.10 | 0.12 | 0.11 | +0.08 | +266.67% | 8,023 | 11,115 | 0.72 | 0.22 | 12 | 41 | None |
| WBD | Options Chain | 27.83 | Put | 20.00 | 1/15 | No | 0.15 | 0.27 | 0.22 | +0.03 | +15.79% | 8,000 | 45,146 | 0.38 | -0.05 | 3 | 19 | None |
| RIVN | Options Chain | 14.90 | Call | 15.00 | 8/21 | No | 0.27 | 0.30 | 0.29 | -0.28 | -49.13% | 7,978 | 1,963 | 0.54 | 0.46 | 6 | 36 | None |
| SPCX | Options Chain | 140.00 | Put | 139.00 | 8/21 | No | 1.61 | 1.64 | 1.59 | -2.76 | -63.45% | 7,915 | 2,096 | 0.73 | -0.23 | 5 | 35 | None |
| TFC | Options Chain | 53.52 | Put | 50.00 | 10/16 | Yes | 0.70 | 1.00 | 0.95 | +0.05 | +5.56% | 7,893 | 144 | 0.24 | -0.26 | 11 | 66 | None |
| SMCI | Options Chain | 38.12 | Put | 38.00 | 8/21 | No | 1.15 | 1.20 | 1.18 | +0.38 | +47.50% | 7,862 | 3,573 | 0.85 | -0.44 | 11 | 47 | None |
| SPCX | Options Chain | 140.00 | Put | 142.00 | 8/21 | No | 2.56 | 2.60 | 2.54 | -3.41 | -57.32% | 7,768 | 449 | 0.74 | -0.33 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 141.00 | 8/21 | No | 7.45 | 7.80 | 7.82 | +3.42 | +77.73% | 7,715 | 3,333 | 0.73 | 0.71 | 5 | 35 | None |
| SG | Options Chain | 5.88 | Call | 8.00 | 1/15 | No | 0.60 | 0.75 | 0.65 | -0.17 | -20.74% | 7,682 | 11,891 | 0.84 | 0.39 | 9 | 30 | None |
| SG | Options Chain | 5.88 | Put | 5.00 | 1/15 | No | 0.60 | 0.80 | 0.72 | +0.02 | +2.86% | 7,656 | 10,527 | 0.82 | -0.27 | 9 | 30 | None |
| SPCX | Options Chain | 140.00 | Put | 146.00 | 8/21 | No | 4.35 | 4.40 | 4.35 | -4.20 | -49.13% | 7,567 | 144 | 0.75 | -0.47 | 5 | 35 | None |
| VRT | Options Chain | 292.88 | Put | 220.00 | 10/02 | No | 1.30 | 2.61 | 1.76 | % | 7,560 | 0 | 0.58 | -0.07 | 8 | 55 | None | |
| XEL | Options Chain | 79.21 | Put | 65.00 | 3/19 | No | 1.20 | 1.90 | 1.95 | -0.35 | -15.22% | 7,500 | 2,947 | 0.29 | -0.18 | 10 | 72 | None |
| SPCX | Options Chain | 140.00 | Call | 185.00 | 9/04 | No | 0.94 | 1.03 | 1.01 | +0.28 | +38.36% | 7,359 | 485 | 0.75 | 0.09 | 5 | 35 | None |
| TFC | Options Chain | 53.52 | Call | 55.00 | 10/16 | Yes | 1.15 | 1.35 | 1.18 | -0.27 | -18.63% | 7,294 | 1,164 | 0.24 | 0.37 | 11 | 66 | None |
| SPCX | Options Chain | 140.00 | Call | 143.00 | 8/21 | No | 6.25 | 6.35 | 6.40 | +2.85 | +80.29% | 7,258 | 1,071 | 0.72 | 0.64 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 325.00 | 8/19 | No | 0.44 | 0.46 | 0.45 | -0.23 | -33.83% | 7,186 | 549 | 0.44 | -0.09 | 8 | 57 | None |
| SNAP | Options Chain | 5.18 | Call | 5.50 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 7,178 | 8,091 | 0.66 | 0.18 | 8 | 31 | None |
| VST | Options Chain | 146.61 | Put | 140.00 | 9/18 | No | 4.35 | 4.65 | 4.45 | +0.60 | +15.59% | 7,171 | 2,012 | 0.44 | -0.33 | 7 | 54 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 12/18 | No | 8.60 | 8.85 | 8.80 | +1.60 | +22.23% | 7,135 | 15,030 | 0.69 | 0.29 | 5 | 35 | None |
| SMCI | Options Chain | 38.12 | Call | 45.00 | 8/21 | No | 0.11 | 0.13 | 0.13 | -0.19 | -59.38% | 7,089 | 15,565 | 1.00 | 0.07 | 11 | 47 | None |
| SNAP | Options Chain | 5.18 | Call | 6.00 | 10/16 | No | 0.21 | 0.22 | 0.22 | -0.06 | -21.43% | 7,078 | 29,713 | 0.56 | 0.32 | 8 | 31 | None |
| RKLB | Options Chain | 82.49 | Call | 85.00 | 8/21 | No | 1.76 | 1.83 | 1.80 | +0.30 | +20.00% | 7,072 | 5,031 | 0.87 | 0.37 | 7 | 44 | None |
| TSLA | Options Chain | 339.85 | Call | 370.00 | 8/21 | No | 0.43 | 0.45 | 0.44 | -0.46 | -51.12% | 7,052 | 10,442 | 0.51 | 0.08 | 8 | 57 | None |
| PTON | Options Chain | 5.35 | Call | 6.00 | 10/16 | No | 0.15 | 0.19 | 0.19 | -0.13 | -40.63% | 7,032 | 22,007 | 0.46 | 0.29 | 10 | 33 | None |
| SPCX | Options Chain | 140.00 | Call | 160.00 | 8/28 | No | 2.60 | 2.67 | 2.65 | +0.95 | +55.89% | 7,003 | 3,804 | 0.71 | 0.26 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Call | 337.50 | 8/21 | No | 6.90 | 7.05 | 6.91 | -2.69 | -28.03% | 6,917 | 1,526 | 0.41 | 0.57 | 8 | 57 | None |
| RIVN | Options Chain | 14.90 | Call | 16.00 | 8/21 | No | 0.06 | 0.07 | 0.06 | -0.10 | -62.50% | 6,788 | 8,695 | 0.61 | 0.12 | 6 | 36 | None |
| VG | Options Chain | 13.72 | Call | 15.00 | 9/18 | No | 0.50 | 0.60 | 0.52 | -0.16 | -23.53% | 6,774 | 45,616 | 0.61 | 0.35 | 15 | 45 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,500.00 | 8/21 | No | 3.30 | 3.50 | 3.40 | -18.60 | -84.55% | 6,764 | 2,009 | 1.00 | -0.04 | 3 | 22 | None |
| ROIV | Options Chain | 36.26 | Call | 40.00 | 12/18 | No | 2.10 | 2.60 | 2.20 | -0.20 | -8.34% | 6,747 | 4,910 | 0.42 | 0.42 | 7 | 45 | None |
| ROIV | Options Chain | 36.26 | Put | 32.00 | 12/18 | No | 1.25 | 2.25 | 1.85 | 0.00 | 0.00% | 6,743 | 4,904 | 0.49 | -0.26 | 7 | 45 | None |
| RKLB | Options Chain | 82.49 | Call | 90.00 | 8/21 | No | 0.69 | 0.72 | 0.71 | +0.08 | +12.70% | 6,723 | 6,842 | 0.90 | 0.18 | 7 | 44 | None |
| RIVN | Options Chain | 14.90 | Put | 14.00 | 9/18 | No | 0.50 | 0.55 | 0.55 | +0.20 | +57.15% | 6,682 | 9,118 | 0.55 | -0.30 | 6 | 36 | None |
| TSLA | Options Chain | 339.85 | Call | 342.50 | 8/21 | No | 4.60 | 4.70 | 4.70 | -2.15 | -31.39% | 6,658 | 3,689 | 0.42 | 0.43 | 8 | 57 | None |
| SMCI | Options Chain | 38.12 | Call | 31.00 | 8/21 | No | 7.25 | 7.80 | 7.85 | -0.91 | -10.39% | 6,643 | 25,800 | 1.88 | 0.98 | 11 | 47 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,600.00 | 8/21 | No | 11.70 | 12.00 | 11.82 | -42.52 | -78.25% | 6,632 | 3,597 | 0.97 | -0.13 | 3 | 22 | None |
| RIOT | Options Chain | 20.32 | Put | 18.00 | 8/21 | No | 0.10 | 0.12 | 0.12 | -0.23 | -65.72% | 6,604 | 10,780 | 0.89 | -0.12 | 5 | 44 | None |
| TSLA | Options Chain | 339.85 | Put | 345.00 | 8/21 | No | 9.10 | 9.25 | 9.14 | +0.89 | +10.79% | 6,573 | 2,717 | 0.43 | -0.64 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Put | 350.00 | 8/19 | No | 11.30 | 11.95 | 11.58 | +1.18 | +11.35% | 6,571 | 120 | 0.44 | -0.82 | 8 | 57 | None |
| WRAP | Options Chain | 1.70 | Call | 3.00 | 1/15 | No | 0.00 | 0.45 | 0.20 | -0.15 | -42.86% | 6,555 | 7,960 | 1.77 | 0.49 | 7 | 14 | None |
| SPCX | Options Chain | 140.00 | Call | 155.00 | 9/18 | No | 7.95 | 8.10 | 8.10 | +2.30 | +39.66% | 6,507 | 12,721 | 0.66 | 0.43 | 5 | 35 | None |
| PTEN | Options Chain | 12.23 | Call | 13.00 | 9/18 | No | 0.40 | 0.50 | 0.45 | +0.23 | +104.55% | 6,472 | 65 | 0.54 | 0.36 | 8 | 41 | None |
| SMCI | Options Chain | 38.12 | Call | 38.00 | 8/21 | No | 1.45 | 1.52 | 1.48 | -1.15 | -43.73% | 6,445 | 6,782 | 0.81 | 0.56 | 11 | 47 | None |
| TSLA | Options Chain | 339.85 | Call | 335.00 | 8/21 | No | 8.30 | 8.45 | 8.37 | -2.77 | -24.87% | 6,422 | 4,698 | 0.41 | 0.64 | 8 | 57 | None |
| SNXX | Options Chain | 19.06 | Call | 20.00 | 8/21 | No | 1.05 | 1.20 | 1.20 | +0.76 | +172.73% | 6,388 | 4,360 | 1.93 | 0.44 | 3 | 18 | None |
| TTD | Options Chain | 13.43 | Call | 14.50 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.16 | -69.57% | 6,373 | 10,117 | 0.69 | 0.16 | 11 | 40 | None |
| SPCX | Options Chain | 140.00 | Put | 150.00 | 8/21 | No | 6.70 | 6.85 | 6.65 | -5.04 | -43.12% | 6,357 | 19,441 | 0.77 | -0.60 | 5 | 35 | None |
| WBD | Options Chain | 27.83 | Put | 20.00 | 10/16 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 6,347 | 241,974 | 0.46 | 0.00 | 3 | 19 | None |
| SPCX | Options Chain | 140.00 | Put | 149.00 | 8/21 | No | 6.05 | 6.15 | 6.25 | -4.97 | -44.30% | 6,338 | 33 | 0.76 | -0.57 | 5 | 35 | None |
| RIVN | Options Chain | 14.90 | Call | 15.50 | 8/21 | No | 0.11 | 0.15 | 0.13 | -0.18 | -58.07% | 6,310 | 2,437 | 0.56 | 0.25 | 6 | 36 | None |
| SLN | Options Chain | 14.48 | Call | 15.00 | 10/16 | No | 1.75 | 2.30 | 1.80 | -0.20 | -10.00% | 6,301 | 4,482 | 0.89 | 0.56 | 8 | 30 | None |
| SOUN | Options Chain | 7.03 | Call | 8.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.09 | -50.00% | 6,277 | 3,481 | 0.76 | 0.19 | 3 | 16 | None |
| SPCX | Options Chain | 140.00 | Put | 110.00 | 9/25 | No | 1.37 | 1.51 | 1.45 | -0.61 | -29.62% | 6,272 | 751 | 0.70 | -0.09 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Call | 18.50 | 8/28 | No | 0.53 | 0.55 | 0.53 | -0.01 | -1.86% | 6,267 | 9,792 | 0.48 | 0.47 | 10 | 50 | None |
| T | Options Chain | 24.73 | Call | 25.00 | 8/21 | No | 0.12 | 0.17 | 0.16 | -0.07 | -30.44% | 6,216 | 27,162 | 0.25 | 0.35 | 15 | 69 | None |
| SMCI | Options Chain | 38.12 | Call | 41.00 | 8/21 | No | 0.48 | 0.51 | 0.50 | -0.63 | -55.76% | 6,215 | 23,175 | 0.88 | 0.25 | 11 | 47 | None |
| TSM | Options Chain | 430.65 | Put | 400.00 | 8/21 | No | 0.40 | 0.46 | 0.43 | -0.38 | -46.92% | 6,198 | 17,824 | 0.45 | -0.05 | 23 | 66 |
Dividend Stock List |
| RUM | Options Chain | 8.26 | Put | 6.50 | 9/25 | No | 0.15 | 0.20 | 0.16 | -0.15 | -48.39% | 6,193 | 2 | 0.80 | -0.13 | 7 | 33 | None |
| PYPL | Options Chain | 60.45 | Call | 70.00 | 1/15 | No | 1.08 | 1.50 | 1.34 | -0.35 | -20.71% | 6,176 | 19,486 | 0.27 | 0.24 | 14 | 60 | None |
| WDAY | Options Chain | 198.68 | Call | 260.00 | 1/21 | Yes | 11.00 | 15.00 | 14.42 | -0.08 | -0.56% | 6,167 | 72 | 0.33 | 0.32 | 9 | 59 | None |
| SPCX | Options Chain | 140.00 | Put | 100.00 | 1/15 | No | 5.15 | 5.30 | 5.20 | -0.85 | -14.05% | 6,130 | 12,800 | 0.68 | -0.13 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Call | 360.00 | 8/19 | No | 0.29 | 0.31 | 0.29 | -0.74 | -71.85% | 6,099 | 1,610 | 0.50 | 0.07 | 8 | 57 | None |
| WBD | Options Chain | 27.83 | Put | 20.00 | 12/18 | No | 0.14 | 0.22 | 0.20 | -0.01 | -4.77% | 6,086 | 170,327 | 0.41 | -0.02 | 3 | 19 | None |
| WMT | Options Chain | 114.38 | Put | 100.00 | 9/04 | Yes | 0.03 | 0.51 | 0.12 | 0.00 | 0.00% | 6,057 | 81 | 0.37 | -0.04 | 10 | 57 | None |
| T | Options Chain | 24.73 | Put | 23.50 | 8/21 | No | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 6,039 | 3,749 | 0.31 | -0.06 | 15 | 69 | None |
| SLN | Options Chain | 14.48 | Call | 20.00 | 10/16 | No | 0.65 | 1.05 | 0.80 | -0.20 | -20.00% | 6,025 | 10 | 0.96 | 0.25 | 8 | 30 | None |
| SLN | Options Chain | 14.48 | Call | 15.00 | 9/18 | No | 0.85 | 1.85 | 1.10 | -0.26 | -19.12% | 6,014 | 6,123 | 0.86 | 0.52 | 8 | 30 | None |
| SKHY | Options Chain | 172.05 | Call | 175.00 | 8/21 | No | 4.60 | 5.10 | 4.88 | +1.27 | +35.18% | 6,012 | 7,348 | 0.89 | 0.43 | 3 | 22 | None |
| SOFI | Options Chain | 18.29 | Call | 22.00 | 9/18 | No | 0.15 | 0.17 | 0.16 | -0.01 | -5.89% | 6,006 | 145,417 | 0.50 | 0.14 | 10 | 50 | None |
| XPEV | Options Chain | 12.20 | Call | 12.50 | 9/04 | Yes | 0.62 | 0.74 | 0.64 | +0.13 | +25.49% | 6,001 | 108 | 0.72 | 0.48 | 12 | 41 | None |
| SLN | Options Chain | 14.48 | Call | 20.00 | 9/18 | No | 0.15 | 0.55 | 0.50 | 0.00 | 0.00% | 6,000 | 6,032 | 0.91 | 0.18 | 8 | 30 | None |
| SPCX | Options Chain | 140.00 | Put | 144.00 | 8/21 | No | 3.35 | 3.45 | 3.38 | -3.82 | -53.06% | 5,974 | 228 | 0.74 | -0.40 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Call | 18.00 | 8/21 | No | 0.57 | 0.60 | 0.57 | 0.00 | 0.00% | 5,945 | 39,247 | 0.52 | 0.64 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Put | 129.00 | 8/21 | No | 0.26 | 0.28 | 0.25 | -0.80 | -76.19% | 5,913 | 1,404 | 0.77 | -0.06 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 125.00 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.42 | -75.00% | 5,893 | 56,466 | 0.81 | -0.04 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 150.00 | 9/18 | No | 9.75 | 10.00 | 9.92 | +2.59 | +35.34% | 5,870 | 34,881 | 0.65 | 0.49 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 175.00 | 8/21 | No | 0.16 | 0.18 | 0.16 | +0.01 | +6.67% | 5,862 | 9,755 | 0.90 | 0.03 | 5 | 35 | None |
| TSM | Options Chain | 430.65 | Call | 440.00 | 8/21 | No | 3.10 | 3.50 | 3.30 | +0.75 | +29.42% | 5,859 | 10,532 | 0.38 | 0.31 | 23 | 66 |
Dividend Stock List |
| TSLA | Options Chain | 339.85 | Call | 332.50 | 8/21 | No | 9.90 | 10.10 | 10.25 | -2.67 | -20.67% | 5,823 | 1,553 | 0.41 | 0.70 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 155.00 | 8/28 | No | 3.75 | 3.85 | 3.85 | +1.44 | +59.76% | 5,729 | 3,721 | 0.70 | 0.34 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 335.00 | 8/21 | No | 3.80 | 3.90 | 3.83 | +0.28 | +7.89% | 5,716 | 3,130 | 0.42 | -0.36 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 355.00 | 8/21 | No | 1.46 | 1.50 | 1.49 | -1.19 | -44.41% | 5,710 | 8,126 | 0.45 | 0.19 | 8 | 57 | None |
| RKLB | Options Chain | 82.49 | Call | 110.00 | 8/21 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5,655 | 11,209 | 1.07 | 0.00 | 7 | 44 | None |
| SOFI | Options Chain | 18.29 | Call | 19.50 | 8/28 | No | 0.19 | 0.23 | 0.21 | -0.02 | -8.70% | 5,586 | 10,982 | 0.48 | 0.24 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Put | 115.00 | 9/18 | No | 1.48 | 1.55 | 1.52 | -0.73 | -32.45% | 5,534 | 23,448 | 0.69 | -0.11 | 5 | 35 | None |
| SKHY | Options Chain | 172.05 | Call | 180.00 | 8/21 | No | 3.10 | 3.30 | 3.25 | +0.95 | +41.31% | 5,518 | 4,365 | 0.90 | 0.32 | 3 | 22 | None |
| XPEV | Options Chain | 12.20 | Call | 14.00 | 8/28 | Yes | 0.16 | 0.22 | 0.19 | -0.05 | -20.84% | 5,515 | 472 | 0.86 | 0.20 | 12 | 41 | None |
| RKLB | Options Chain | 82.49 | Call | 100.00 | 8/21 | No | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 5,515 | 13,640 | 0.98 | 0.03 | 7 | 44 | None |
| ROST | Options Chain | 235.01 | Put | 220.00 | 9/18 | Yes | 3.10 | 3.80 | 3.90 | +1.85 | +90.25% | 5,483 | 3,982 | 0.35 | -0.24 | 12 | 59 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,700.00 | 8/21 | No | 34.00 | 34.50 | 34.10 | -75.90 | -69.00% | 5,402 | 2,130 | 0.95 | -0.29 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Put | 120.00 | 9/18 | No | 2.13 | 2.23 | 2.18 | -0.98 | -31.02% | 5,391 | 19,109 | 0.68 | -0.14 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 140.00 | Put | 120.00 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.19 | -70.37% | 5,336 | 22,525 | 0.90 | -0.02 | 5 | 35 | None |
| SYK | Options Chain | 332.20 | Call | 330.00 | 12/18 | No | 24.10 | 25.60 | 25.00 | -5.79 | -18.81% | 5,304 | 2,688 | 0.29 | 0.58 | 11 | 64 | None |
| SPCX | Options Chain | 140.00 | Call | 120.00 | 8/21 | No | 26.15 | 27.00 | 26.00 | +5.68 | +27.96% | 5,303 | 20,693 | 1.25 | 0.98 | 5 | 35 | None |
| WBD | Options Chain | 27.83 | Put | 25.00 | 10/16 | No | 0.24 | 0.25 | 0.24 | +0.02 | +9.10% | 5,300 | 178,608 | 0.29 | -0.13 | 3 | 19 | None |
| WULF | Options Chain | 17.80 | Call | 20.00 | 9/18 | No | 0.94 | 1.04 | 1.00 | +0.01 | +1.01% | 5,124 | 25,665 | 0.88 | 0.36 | 2 | 38 | None |
| SKHY | Options Chain | 172.05 | Call | 200.00 | 9/18 | No | 6.80 | 7.40 | 7.30 | +1.80 | +32.73% | 5,117 | 45,662 | 0.81 | 0.31 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Call | 160.00 | 9/18 | No | 6.45 | 6.55 | 6.50 | +1.83 | +39.19% | 5,116 | 20,868 | 0.66 | 0.37 | 5 | 35 | None |
| WDAY | Options Chain | 198.68 | Call | 210.00 | 12/18 | Yes | 11.40 | 15.40 | 13.20 | -2.50 | -15.93% | 5,109 | 315 | 0.44 | 0.43 | 9 | 59 | None |
| STUB | Options Chain | 7.13 | Call | 7.00 | 8/28 | No | 0.35 | 0.45 | 0.40 | -0.65 | -61.91% | 5,089 | 339 | 0.68 | 0.59 | 3 | 16 | None |
| SMCI | Options Chain | 38.12 | Put | 35.00 | 8/21 | No | 0.24 | 0.26 | 0.21 | +0.01 | +5.00% | 5,043 | 4,977 | 0.85 | -0.13 | 11 | 47 | None |
| QXO | Options Chain | 14.02 | Put | 11.50 | 9/04 | No | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 5,032 | 1,255 | 0.89 | -0.05 | 3 | 17 | None |
| RIOT | Options Chain | 20.32 | Call | 20.00 | 8/21 | No | 0.79 | 0.83 | 0.81 | +0.36 | +80.00% | 5,025 | 13,343 | 0.95 | 0.52 | 5 | 44 | None |
| VIVO | Options Chain | 4.90 | Call | 5.00 | 8/21 | No | 0.30 | 0.35 | 0.32 | +0.04 | +14.29% | 5,012 | 4,403 | 1.79 | 0.49 | 3 | 23 | None |
| SNDK | Options Chain | 1,804.00 | Call | 2,100.00 | 8/21 | No | 6.50 | 6.70 | 6.75 | +3.85 | +132.76% | 5,000 | 1,289 | 1.05 | 0.07 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Call | 150.00 | 9/04 | No | 7.10 | 7.25 | 7.20 | +2.23 | +44.87% | 4,986 | 2,015 | 0.67 | 0.47 | 5 | 35 | None |
| RIVN | Options Chain | 14.90 | Put | 14.50 | 8/21 | No | 0.16 | 0.17 | 0.16 | +0.09 | +128.58% | 4,900 | 1,498 | 0.51 | -0.30 | 6 | 36 | None |
| TSLA | Options Chain | 339.85 | Call | 375.00 | 8/19 | No | 0.09 | 0.10 | 0.10 | -0.22 | -68.75% | 4,897 | 248 | 0.63 | 0.02 | 8 | 57 | None |
| WULF | Options Chain | 17.80 | Call | 18.00 | 8/28 | No | 0.92 | 0.95 | 0.92 | -0.01 | -1.08% | 4,860 | 847 | 0.90 | 0.48 | 2 | 38 | None |
| SOFI | Options Chain | 18.29 | Call | 20.00 | 9/18 | No | 0.44 | 0.46 | 0.45 | -0.01 | -2.18% | 4,815 | 34,839 | 0.47 | 0.30 | 10 | 50 | None |
| UBER | Options Chain | 75.33 | Put | 64.00 | 8/28 | No | 0.00 | 0.20 | 0.01 | -0.03 | -75.00% | 4,815 | 1,579 | 0.60 | -0.01 | 11 | 62 | None |
| SPCX | Options Chain | 140.00 | Put | 120.00 | 8/28 | No | 0.42 | 0.45 | 0.42 | -0.51 | -54.84% | 4,795 | 7,526 | 0.74 | -0.04 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Call | 19.00 | 8/28 | No | 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 4,790 | 10,690 | 0.49 | 0.35 | 10 | 50 | None |
| SOUN | Options Chain | 7.03 | Call | 9.00 | 8/21 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 4,786 | 7,257 | 1.36 | 0.00 | 3 | 16 | None |
| SOUN | Options Chain | 7.03 | Call | 8.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 4,704 | 56,024 | 0.87 | 0.08 | 3 | 16 | None |
| TSLA | Options Chain | 339.85 | Call | 350.00 | 8/28 | No | 5.20 | 5.30 | 5.25 | -1.85 | -26.06% | 4,688 | 3,397 | 0.40 | 0.35 | 8 | 57 | None |
| XPEV | Options Chain | 12.20 | Call | 13.00 | 9/18 | Yes | 0.63 | 0.67 | 0.64 | +0.25 | +64.11% | 4,622 | 15,566 | 0.66 | 0.41 | 12 | 41 | None |
| SOFI | Options Chain | 18.29 | Put | 17.50 | 8/21 | No | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 4,600 | 6,264 | 0.52 | -0.19 | 10 | 50 | None |
| SCHW | Options Chain | 110.63 | Put | 105.00 | 9/18 | No | 0.65 | 0.86 | 0.80 | +0.03 | +3.90% | 4,592 | 5,422 | 0.22 | -0.18 | 12 | 64 | None |
| UBER | Options Chain | 75.33 | Call | 80.00 | 8/21 | No | 0.09 | 0.12 | 0.10 | -0.08 | -44.45% | 4,553 | 21,207 | 0.41 | 0.07 | 11 | 62 | None |
| SPCX | Options Chain | 140.00 | Put | 136.00 | 9/04 | No | 4.00 | 4.15 | 4.11 | -2.78 | -40.35% | 4,550 | 3,763 | 0.67 | -0.28 | 5 | 35 | None |
| SKHY | Options Chain | 172.05 | Put | 175.00 | 8/21 | No | 7.90 | 8.70 | 8.59 | -4.21 | -32.90% | 4,513 | 2,329 | 0.89 | -0.57 | 3 | 22 | None |
| PLUG | Options Chain | 2.32 | Call | 2.50 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 4,501 | 13,761 | 0.98 | 0.21 | 5 | 25 | None |
| SPCX | Options Chain | 140.00 | Put | 100.00 | 10/16 | No | 1.50 | 1.58 | 1.54 | -0.48 | -23.77% | 4,500 | 44,674 | 0.73 | -0.07 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Call | 347.50 | 8/21 | No | 2.94 | 3.00 | 2.97 | -1.88 | -38.77% | 4,496 | 2,232 | 0.43 | 0.30 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 144.00 | 8/21 | No | 5.65 | 5.75 | 5.72 | +2.47 | +76.00% | 4,494 | 1,524 | 0.72 | 0.60 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Put | 18.50 | 8/21 | No | 0.47 | 0.51 | 0.50 | -0.03 | -5.66% | 4,479 | 3,787 | 0.51 | -0.56 | 10 | 50 | None |
| TSLA | Options Chain | 339.85 | Put | 305.00 | 8/21 | No | 0.15 | 0.16 | 0.16 | -0.04 | -20.00% | 4,476 | 4,344 | 0.52 | -0.03 | 8 | 57 | None |
| RUN | Options Chain | 10.19 | Call | 11.00 | 9/18 | No | 0.36 | 0.39 | 0.39 | -0.13 | -25.00% | 4,466 | 23,986 | 0.68 | 0.33 | 10 | 46 | None |
| SKM | Options Chain | 39.70 | Call | 50.00 | 9/18 | No | 0.50 | 0.65 | 0.62 | +0.22 | +55.00% | 4,430 | 11,146 | 0.69 | 0.15 | 10 | 44 | None |
| SPCX | Options Chain | 140.00 | Call | 142.00 | 8/21 | No | 6.80 | 7.10 | 6.90 | +2.91 | +72.94% | 4,414 | 927 | 0.73 | 0.67 | 5 | 35 | None |
| SG | Options Chain | 5.88 | Call | 7.50 | 9/25 | No | 0.10 | 0.20 | 0.13 | -0.09 | -40.91% | 4,411 | 64 | 0.75 | 0.20 | 9 | 30 | None |
| PSKY | Options Chain | 10.24 | Put | 8.00 | 1/21 | No | 1.11 | 1.48 | 1.20 | -0.08 | -6.25% | 4,407 | 6,951 | 0.59 | -0.23 | 3 | 17 | None |
| SNDK | Options Chain | 1,804.00 | Call | 2,200.00 | 8/21 | No | 2.25 | 3.10 | 3.06 | +1.62 | +112.50% | 4,405 | 2,072 | 1.09 | 0.03 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| TSLA | Options Chain | 339.85 | Put | 337.50 | 8/21 | No | 4.85 | 4.95 | 4.85 | +0.30 | +6.60% | 4,382 | 822 | 0.42 | -0.43 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 170.00 | 9/18 | No | 4.15 | 4.25 | 4.25 | +1.25 | +41.67% | 4,360 | 18,702 | 0.67 | 0.27 | 5 | 35 | None |
| SKM | Options Chain | 39.70 | Call | 55.00 | 9/18 | No | 0.10 | 0.50 | 0.53 | +0.36 | +211.77% | 4,321 | 7,624 | 0.72 | 0.08 | 10 | 44 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 18.29 | Call | 19.00 | 9/18 | No | 0.73 | 0.76 | 0.73 | -0.03 | -3.95% | 4,320 | 12,634 | 0.46 | 0.43 | 10 | 50 | None |
| VNET | Options Chain | 7.60 | Call | 9.00 | 8/21 | Yes | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 4,320 | 12,172 | 1.55 | 0.24 | 7 | 1 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,800.00 | 8/21 | No | 77.40 | 78.70 | 78.00 | -112.33 | -59.02% | 4,295 | 768 | 0.95 | -0.51 | 3 | 22 | None |
| RIOT | Options Chain | 20.32 | Call | 25.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 4,293 | 22,915 | 1.18 | 0.03 | 5 | 44 | None |
| SLI | Options Chain | 2.29 | Put | 2.50 | 8/21 | No | 0.15 | 0.30 | 0.19 | +0.04 | +26.67% | 4,273 | 3,309 | 1.61 | -0.83 | 12 | 26 | None |
| SLI | Options Chain | 2.29 | Put | 2.50 | 9/18 | No | 0.25 | 0.45 | 0.30 | +0.05 | +20.00% | 4,273 | 822 | 0.82 | -0.58 | 12 | 26 | None |
| T | Options Chain | 24.73 | Put | 23.00 | 9/18 | No | 0.13 | 0.18 | 0.15 | +0.01 | +7.15% | 4,259 | 26,263 | 0.26 | -0.15 | 15 | 69 | None |
| SMCI | Options Chain | 38.12 | Put | 36.00 | 8/21 | No | 0.43 | 0.46 | 0.43 | +0.10 | +30.31% | 4,257 | 1,690 | 0.83 | -0.22 | 11 | 47 | None |
| VNET | Options Chain | 7.60 | Call | 8.00 | 8/21 | Yes | 0.45 | 0.60 | 0.49 | +0.10 | +25.65% | 4,256 | 4,201 | 1.66 | 0.52 | 7 | 1 | None |
| TSLA | Options Chain | 339.85 | Put | 320.00 | 8/21 | No | 0.64 | 0.67 | 0.66 | -0.08 | -10.82% | 4,240 | 8,094 | 0.43 | -0.12 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 240.00 | 1/15 | No | 5.65 | 5.90 | 5.68 | +0.98 | +20.86% | 4,223 | 2,855 | 0.69 | 0.20 | 5 | 35 | None |
| RIVN | Options Chain | 14.90 | Put | 15.00 | 8/21 | No | 0.37 | 0.41 | 0.39 | +0.20 | +105.27% | 4,220 | 9,141 | 0.53 | -0.54 | 6 | 36 | None |
| TSM | Options Chain | 430.65 | Call | 450.00 | 8/21 | No | 1.13 | 1.38 | 1.35 | +0.30 | +28.58% | 4,219 | 18,186 | 0.38 | 0.15 | 23 | 66 |
Dividend Stock List |
| SMCI | Options Chain | 38.12 | Call | 42.00 | 8/21 | No | 0.33 | 0.35 | 0.36 | -0.48 | -57.15% | 4,217 | 13,184 | 0.90 | 0.18 | 11 | 47 | None |
| PLUG | Options Chain | 2.32 | Put | 2.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,205 | 2,287 | 0.95 | -0.06 | 5 | 25 | None |
| WBD | Options Chain | 27.83 | Call | 28.00 | 8/21 | No | 0.21 | 0.30 | 0.30 | -0.05 | -14.29% | 4,200 | 119,283 | 0.24 | 0.47 | 3 | 19 | None |
| SPCX | Options Chain | 140.00 | Put | 128.00 | 8/21 | No | 0.22 | 0.23 | 0.24 | -0.66 | -73.34% | 4,194 | 2,414 | 0.78 | -0.05 | 5 | 35 | None |
| PSX | Options Chain | 241.49 | Call | 220.00 | 8/21 | No | 18.60 | 22.00 | 19.50 | +6.50 | +50.00% | 4,173 | 1,057 | 0.79 | 1.00 | 11 | 61 | None |
| PSKY | Options Chain | 10.24 | Put | 10.00 | 12/17 | No | 1.99 | 2.15 | 2.15 | -0.15 | -6.53% | 4,157 | 4,270 | 0.51 | -0.36 | 3 | 17 | None |
| TSLA | Options Chain | 339.85 | Put | 332.50 | 8/21 | No | 2.93 | 2.97 | 2.95 | +0.10 | +3.51% | 4,152 | 1,292 | 0.41 | -0.30 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 352.50 | 8/19 | No | 0.75 | 0.77 | 0.75 | -1.38 | -64.79% | 4,148 | 1,292 | 0.45 | 0.14 | 8 | 57 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,750.00 | 8/21 | No | 52.50 | 53.80 | 53.22 | -96.58 | -64.48% | 4,120 | 1,283 | 0.95 | -0.40 | 3 | 22 | None |
| SNXX | Options Chain | 19.06 | Call | 19.50 | 8/21 | No | 1.25 | 1.35 | 1.33 | +0.90 | +209.31% | 4,112 | 23 | 1.94 | 0.49 | 3 | 18 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 4,108 | 31,347 | 1.07 | 0.00 | 5 | 35 | None |
| SOFI | Options Chain | 18.29 | Put | 18.00 | 8/28 | No | 0.43 | 0.46 | 0.45 | +0.01 | +2.28% | 4,105 | 4,936 | 0.48 | -0.39 | 10 | 50 | None |
| VOYA | Options Chain | 100.14 | Call | 105.00 | 8/21 | No | 0.00 | 0.50 | 0.30 | +0.20 | +200.00% | 4,078 | 5,080 | 0.53 | 0.10 | 7 | 58 | None |
| WRAP | Options Chain | 1.70 | Call | 2.00 | 1/15 | No | 0.00 | 0.70 | 0.50 | -0.03 | -5.66% | 4,032 | 366 | 1.56 | 0.65 | 7 | 14 | None |
| RILY | Options Chain | 7.45 | Call | 7.50 | 8/21 | No | 0.09 | 0.12 | 0.09 | -0.15 | -62.50% | 4,027 | 3,279 | 0.83 | 0.33 | 13 | 24 | None |
| SAN | Options Chain | 14.69 | Put | 15.00 | 8/21 | No | 0.40 | 0.50 | 0.43 | +0.03 | +7.50% | 4,023 | 5,009 | 0.31 | -0.78 | 9 | 45 | None |
| SPCX | Options Chain | 140.00 | Put | 143.00 | 8/21 | No | 2.95 | 2.98 | 2.96 | -3.59 | -54.81% | 4,015 | 693 | 0.74 | -0.36 | 5 | 35 | None |
| VIAV | Options Chain | 46.52 | Call | 47.00 | 1/15 | No | 9.70 | 11.00 | 10.00 | +1.10 | +12.36% | 4,004 | 4,792 | 0.87 | 0.61 | 4 | 48 | None |
| SHOP | Options Chain | 148.70 | Call | 160.00 | 9/18 | No | 3.75 | 3.85 | 3.90 | -2.15 | -35.54% | 3,972 | 80,512 | 0.44 | 0.32 | 11 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 6/17 | No | 19.85 | 20.80 | 20.15 | +2.15 | +11.95% | 3,962 | 9,092 | 0.66 | 0.43 | 5 | 35 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,850.00 | 8/21 | No | 46.00 | 47.10 | 46.80 | +29.50 | +170.52% | 3,954 | 1,370 | 0.97 | 0.38 | 3 | 22 | None |
| SKHY | Options Chain | 172.05 | Call | 200.00 | 8/21 | No | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 3,950 | 8,575 | 0.97 | 0.07 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Call | 187.50 | 8/21 | No | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 3,935 | 10 | 0.96 | 0.01 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Put | 290.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 3,925 | 4,305 | 0.68 | 0.00 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 140.00 | 9/18 | No | 7.90 | 8.05 | 8.00 | -2.75 | -25.59% | 3,905 | 24,208 | 0.65 | -0.36 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 185.00 | 8/21 | No | 0.05 | 0.06 | 0.04 | -0.04 | -50.00% | 3,873 | 7,624 | 0.96 | 0.01 | 5 | 35 | None |
| SMCI | Options Chain | 38.12 | Call | 43.00 | 8/21 | No | 0.22 | 0.24 | 0.25 | -0.35 | -58.34% | 3,849 | 16,165 | 0.93 | 0.13 | 11 | 47 | None |
| SPCX | Options Chain | 140.00 | Put | 138.00 | 8/21 | No | 1.37 | 1.40 | 1.33 | -2.50 | -65.28% | 3,831 | 2,409 | 0.73 | -0.20 | 5 | 35 | None |
| UPWK | Options Chain | 8.19 | Put | 10.00 | 8/21 | No | 1.65 | 1.90 | 1.81 | +0.27 | +17.54% | 3,810 | 6,273 | 1.72 | -1.00 | 10 | 44 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| XPEV | Options Chain | 12.20 | Call | 17.00 | 9/18 | Yes | 0.08 | 0.11 | 0.09 | +0.05 | +125.00% | 3,776 | 21,192 | 0.74 | 0.08 | 12 | 41 | None |
| SNAP | Options Chain | 5.18 | Call | 6.00 | 1/15 | No | 0.56 | 0.59 | 0.58 | -0.08 | -12.13% | 3,772 | 24,390 | 0.62 | 0.46 | 8 | 31 | None |
| SOFI | Options Chain | 18.29 | Call | 21.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 3,771 | 28,706 | 0.68 | 0.02 | 10 | 50 | None |
| TSLA | Options Chain | 339.85 | Call | 420.00 | 8/19 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 3,766 | 2,347 | 1.04 | 0.00 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 330.00 | 8/19 | No | 10.00 | 10.60 | 10.45 | -3.20 | -23.45% | 3,751 | 2,585 | 0.39 | 0.82 | 8 | 57 | None |
| SNXX | Options Chain | 19.06 | Call | 19.00 | 8/21 | No | 1.50 | 1.60 | 1.55 | +0.95 | +158.34% | 3,747 | 1,250 | 1.91 | 0.54 | 3 | 18 | None |
| VZ | Options Chain | 48.45 | Call | 50.00 | 9/18 | No | 0.59 | 0.66 | 0.64 | -0.06 | -8.58% | 3,732 | 24,896 | 0.23 | 0.31 | 8 | 64 | None |
| TSLA | Options Chain | 339.85 | Call | 400.00 | 9/18 | No | 2.20 | 2.25 | 2.25 | -0.78 | -25.75% | 3,729 | 18,215 | 0.43 | 0.11 | 8 | 57 | None |
| SPCE | Options Chain | 3.32 | Put | 3.00 | 8/28 | No | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 3,726 | 3,009 | 0.81 | -0.36 | 5 | 30 | None |
| PSX | Options Chain | 241.49 | Call | 180.00 | 8/21 | No | 58.50 | 61.40 | 60.10 | +11.70 | +24.18% | 3,712 | 856 | 2.05 | 1.00 | 11 | 61 | None |
| TSLA | Options Chain | 339.85 | Call | 365.00 | 8/21 | No | 0.62 | 0.64 | 0.62 | -0.63 | -50.40% | 3,703 | 5,987 | 0.49 | 0.11 | 8 | 57 | None |
| WULF | Options Chain | 17.80 | Call | 20.00 | 11/20 | No | 2.27 | 2.55 | 2.46 | +0.16 | +6.96% | 3,703 | 5,511 | 0.90 | 0.49 | 2 | 38 | None |
| SONY | Options Chain | 24.33 | Put | 22.50 | 12/18 | No | 1.05 | 1.20 | 1.14 | +0.19 | +20.00% | 3,663 | 259 | 0.33 | -0.33 | 14 | 43 | None |
| SPCX | Options Chain | 140.00 | Put | 155.00 | 8/21 | No | 10.30 | 10.50 | 10.45 | -5.91 | -36.13% | 3,650 | 13,050 | 0.80 | -0.74 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 136.00 | 8/21 | No | 0.97 | 0.99 | 0.97 | -1.98 | -67.12% | 3,634 | 2,685 | 0.74 | -0.15 | 5 | 35 | None |
| RDDT | Options Chain | 178.09 | Put | 160.00 | 8/21 | No | 2.50 | 2.82 | 2.65 | +2.05 | +341.67% | 3,613 | 1,059 | 0.70 | -0.32 | 13 | 44 | None |
| RKT | Options Chain | 14.83 | Call | 18.00 | 9/18 | No | 0.09 | 0.11 | 0.10 | -0.06 | -37.50% | 3,586 | 31,628 | 0.53 | 0.11 | 6 | 55 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,780.00 | 8/21 | No | 75.00 | 76.70 | 75.80 | +47.29 | +165.88% | 3,584 | 509 | 0.96 | 0.53 | 3 | 22 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,550.00 | 8/21 | No | 6.40 | 6.60 | 6.50 | -28.89 | -81.64% | 3,554 | 1,298 | 0.98 | -0.07 | 3 | 22 | None |
| SMCI | Options Chain | 38.12 | Call | 50.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 3,542 | 22,011 | 1.15 | 0.02 | 11 | 47 | None |
| RIOT | Options Chain | 20.32 | Call | 21.00 | 8/21 | No | 0.42 | 0.44 | 0.43 | +0.19 | +79.17% | 3,537 | 14,695 | 0.97 | 0.33 | 5 | 44 | None |
| SMR | Options Chain | 9.20 | Put | 9.00 | 8/21 | No | 0.22 | 0.24 | 0.19 | -0.02 | -9.53% | 3,536 | 10,422 | 0.85 | -0.38 | 3 | 16 | None |
| SMR | Options Chain | 9.20 | Call | 10.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.08 | -44.45% | 3,511 | 10,093 | 0.90 | 0.21 | 3 | 16 | None |
| SPCX | Options Chain | 140.00 | Put | 137.00 | 8/21 | No | 1.15 | 1.17 | 1.13 | -2.27 | -66.77% | 3,501 | 2,112 | 0.74 | -0.17 | 5 | 35 | None |
| VIAV | Options Chain | 46.52 | Call | 60.00 | 4/16 | No | 8.40 | 9.70 | 9.00 | +0.80 | +9.76% | 3,501 | 1 | 0.86 | 0.51 | 4 | 48 | None |
| SNXX | Options Chain | 19.06 | Call | 22.00 | 8/21 | No | 0.50 | 0.60 | 0.60 | +0.40 | +200.00% | 3,494 | 2,086 | 1.90 | 0.27 | 3 | 18 | None |
| TSLA | Options Chain | 339.85 | Call | 330.00 | 8/21 | No | 11.65 | 12.10 | 11.95 | -2.75 | -18.71% | 3,484 | 6,219 | 0.42 | 0.75 | 8 | 57 | None |
| SKHY | Options Chain | 172.05 | Call | 190.00 | 8/21 | No | 1.20 | 1.35 | 1.35 | +0.35 | +35.00% | 3,477 | 2,899 | 0.92 | 0.16 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| TSM | Options Chain | 430.65 | Call | 455.00 | 8/21 | No | 0.68 | 0.84 | 0.70 | 0.00 | 0.00% | 3,442 | 1,359 | 0.38 | 0.10 | 23 | 66 |
Dividend Stock List |
| SNDK | Options Chain | 1,804.00 | Call | 1,700.00 | 8/21 | No | 120.90 | 127.50 | 122.35 | +70.85 | +137.58% | 3,440 | 4,067 | 0.97 | 0.71 | 3 | 22 | None |
| RDDT | Options Chain | 178.09 | Call | 190.00 | 8/21 | No | 0.30 | 0.34 | 0.33 | -1.57 | -82.64% | 3,436 | 3,203 | 0.82 | 0.05 | 13 | 44 | None |
| T | Options Chain | 24.73 | Call | 25.50 | 8/21 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 3,411 | 2,805 | 0.28 | 0.13 | 15 | 69 | None |
| SPCX | Options Chain | 140.00 | Put | 141.00 | 8/21 | No | 2.20 | 2.24 | 2.10 | -3.24 | -60.68% | 3,369 | 915 | 0.73 | -0.29 | 5 | 35 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,790.00 | 8/21 | No | 70.00 | 71.30 | 70.76 | +43.21 | +156.85% | 3,368 | 180 | 0.96 | 0.51 | 3 | 22 | None |
| SOFI | Options Chain | 18.29 | Put | 17.00 | 9/18 | No | 0.43 | 0.46 | 0.45 | +0.01 | +2.28% | 3,345 | 16,262 | 0.48 | -0.25 | 10 | 50 | None |
| TSLA | Options Chain | 339.85 | Call | 365.00 | 8/19 | No | 0.17 | 0.19 | 0.18 | -0.48 | -72.73% | 3,336 | 607 | 0.53 | 0.04 | 8 | 57 | None |
| POET | Options Chain | 9.43 | Call | 10.00 | 8/21 | No | 0.19 | 0.20 | 0.21 | -0.10 | -32.26% | 3,311 | 8,048 | 1.04 | 0.32 | 7 | 30 | None |
| TSLA | Options Chain | 339.85 | Put | 310.00 | 8/21 | No | 0.21 | 0.23 | 0.23 | -0.05 | -17.86% | 3,309 | 5,459 | 0.48 | -0.05 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 110.00 | 9/18 | No | 1.02 | 1.10 | 1.04 | -0.50 | -32.47% | 3,305 | 17,030 | 0.71 | -0.08 | 5 | 35 | None |
| YPF | Options Chain | 52.51 | Put | 45.00 | 10/16 | No | 0.40 | 0.85 | 0.76 | -0.64 | -45.72% | 3,303 | 835 | 0.40 | -0.13 | 11 | 52 | None |
| SNAP | Options Chain | 5.18 | Call | 6.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,293 | 23,197 | 0.91 | 0.01 | 8 | 31 | None |
| YPF | Options Chain | 52.51 | Put | 50.00 | 10/16 | No | 1.60 | 2.15 | 1.96 | -1.74 | -47.03% | 3,280 | 288 | 0.38 | -0.31 | 11 | 52 | None |
| SERV | Options Chain | 4.92 | Call | 5.50 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 3,277 | 862 | 0.92 | 0.11 | 3 | 15 | None |
| TSLA | Options Chain | 339.85 | Call | 365.00 | 8/28 | No | 2.13 | 2.19 | 2.16 | -1.11 | -33.95% | 3,275 | 1,992 | 0.42 | 0.19 | 8 | 57 | None |
| SOUN | Options Chain | 7.03 | Put | 7.00 | 8/21 | No | 0.19 | 0.21 | 0.20 | +0.11 | +122.23% | 3,248 | 4,157 | 0.74 | -0.46 | 3 | 16 | None |
| TSLA | Options Chain | 339.85 | Call | 360.00 | 8/28 | No | 2.87 | 2.94 | 2.94 | -1.36 | -31.63% | 3,241 | 2,661 | 0.41 | 0.23 | 8 | 57 | None |
| RDDT | Options Chain | 178.09 | Put | 170.00 | 8/21 | No | 7.90 | 8.40 | 7.85 | +5.54 | +239.83% | 3,241 | 2,816 | 0.75 | -0.64 | 13 | 44 | None |
| SCHW | Options Chain | 110.63 | Put | 110.00 | 9/18 | No | 2.14 | 2.50 | 2.30 | -0.02 | -0.87% | 3,241 | 1,149 | 0.22 | -0.43 | 12 | 64 | None |
| TSLA | Options Chain | 339.85 | Put | 325.00 | 8/21 | No | 1.20 | 1.23 | 1.22 | -0.05 | -3.94% | 3,236 | 3,942 | 0.42 | -0.17 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Put | 340.00 | 9/18 | No | 15.10 | 15.30 | 15.14 | +0.58 | +3.99% | 3,234 | 17,986 | 0.39 | -0.47 | 8 | 57 | None |
| XPEV | Options Chain | 12.20 | Call | 14.00 | 8/21 | No | 0.02 | 0.06 | 0.03 | +0.02 | +200.00% | 3,218 | 4,241 | 0.91 | 0.05 | 12 | 41 | None |
| RKT | Options Chain | 14.83 | Call | 16.20 | 1/15 | No | 1.46 | 1.51 | 1.46 | -0.11 | -7.01% | 3,212 | 22,948 | 0.55 | 0.47 | 6 | 55 | None |
| SPCX | Options Chain | 140.00 | Call | 170.00 | 8/28 | No | 1.25 | 1.30 | 1.31 | +0.47 | +55.96% | 3,186 | 1,805 | 0.75 | 0.14 | 5 | 35 | None |
| SKHY | Options Chain | 172.05 | Put | 160.00 | 8/21 | No | 2.05 | 2.20 | 2.12 | -1.73 | -44.94% | 3,183 | 2,504 | 0.90 | -0.22 | 3 | 22 | None |
| SNDK | Options Chain | 1,804.00 | Put | 850.00 | 8/21 | No | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 3,175 | 4,168 | 2.35 | 0.00 | 3 | 22 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| WEN | Options Chain | 8.62 | Call | 10.00 | 9/18 | No | 0.10 | 0.20 | 0.14 | -0.02 | -12.50% | 3,162 | 5,474 | 0.56 | 0.22 | 10 | 39 | None |
| PSX | Options Chain | 241.49 | Call | 210.00 | 8/21 | No | 28.50 | 31.10 | 29.60 | +6.60 | +28.70% | 3,152 | 762 | 1.09 | 1.00 | 11 | 61 | None |
| TSLA | Options Chain | 339.85 | Call | 340.00 | 8/28 | No | 9.05 | 9.25 | 9.30 | -2.25 | -19.49% | 3,151 | 2,360 | 0.39 | 0.51 | 8 | 57 | None |
| WMT | Options Chain | 114.38 | Put | 110.00 | 9/04 | Yes | 1.59 | 1.75 | 1.69 | +0.30 | +21.59% | 3,150 | 414 | 0.35 | -0.28 | 10 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| SMCI | Options Chain | 38.12 | Put | 18.00 | 1/15 | No | 0.45 | 0.57 | 0.50 | +0.01 | +2.05% | 3,140 | 9,002 | 0.86 | -0.05 | 11 | 47 | None |
| SMCI | Options Chain | 38.12 | Put | 37.00 | 8/21 | No | 0.70 | 0.80 | 0.75 | +0.21 | +38.89% | 3,139 | 2,168 | 0.82 | -0.32 | 11 | 47 | None |
| UWMC | Options Chain | 1.48 | Call | 2.00 | 1/15 | No | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 3,137 | 17,607 | 1.04 | 0.34 | 10 | 33 | None |
| REPL | Options Chain | 14.97 | Call | 16.00 | 8/21 | Yes | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 3,136 | 5,681 | 1.01 | 0.20 | 9 | 33 | None |
| TSLA | Options Chain | 339.85 | Call | 357.50 | 8/21 | No | 1.17 | 1.20 | 1.21 | -0.99 | -45.00% | 3,135 | 8,426 | 0.45 | 0.16 | 8 | 57 | None |
| TSLA | Options Chain | 339.85 | Put | 327.50 | 8/19 | No | 0.65 | 0.68 | 0.67 | -0.28 | -29.48% | 3,125 | 1,562 | 0.43 | -0.13 | 8 | 57 | None |
| RDDT | Options Chain | 178.09 | Put | 165.00 | 8/21 | No | 4.75 | 5.35 | 5.10 | +3.90 | +325.00% | 3,114 | 1,168 | 0.72 | -0.49 | 13 | 44 | None |
| UBER | Options Chain | 75.33 | Call | 78.00 | 8/21 | No | 0.26 | 0.29 | 0.25 | -0.26 | -50.98% | 3,111 | 4,401 | 0.39 | 0.17 | 11 | 62 | None |
| RDDT | Options Chain | 178.09 | Call | 170.00 | 8/21 | No | 2.80 | 2.97 | 2.85 | -7.65 | -72.86% | 3,109 | 2,591 | 0.72 | 0.36 | 13 | 44 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,810.00 | 8/21 | No | 57.20 | 62.40 | 61.58 | +38.04 | +161.60% | 3,104 | 331 | 0.97 | 0.47 | 3 | 22 | None |
| RKLB | Options Chain | 82.49 | Put | 80.00 | 8/21 | No | 1.84 | 1.97 | 1.91 | -1.22 | -38.98% | 3,101 | 4,670 | 0.84 | -0.36 | 7 | 44 | None |
| SPCX | Options Chain | 140.00 | Put | 132.00 | 8/21 | No | 0.46 | 0.48 | 0.46 | -1.23 | -72.79% | 3,100 | 4,275 | 0.75 | -0.09 | 5 | 35 | None |
| PLUG | Options Chain | 2.32 | Call | 2.50 | 8/28 | No | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 3,090 | 5,769 | 0.90 | 0.27 | 5 | 25 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| WMB | Options Chain | 74.14 | Call | 75.00 | 1/15 | No | 4.40 | 4.80 | 4.74 | -0.61 | -11.41% | 3,076 | 1,442 | 0.28 | 0.49 | 8 | 69 | None |
| PSX | Options Chain | 241.49 | Call | 185.00 | 8/21 | No | 53.50 | 57.10 | 54.50 | +7.50 | +15.96% | 3,063 | 715 | 2.09 | 1.00 | 11 | 61 | None |
| RIOT | Options Chain | 20.32 | Call | 23.50 | 9/04 | No | 0.36 | 0.60 | 0.42 | % | 3,061 | 0 | 0.86 | 0.22 | 5 | 44 | None | |
| TTD | Options Chain | 13.43 | Put | 10.00 | 11/20 | No | 0.42 | 0.50 | 0.46 | +0.12 | +35.30% | 3,050 | 7,993 | 0.71 | -0.14 | 11 | 40 | None |
| ZIM | Options Chain | 28.81 | Call | 30.50 | 8/21 | Yes | 0.03 | 0.45 | 0.23 | -0.08 | -25.81% | 3,041 | 1 | 0.66 | 0.24 | 16 | 50 | None |
| WMB | Options Chain | 74.14 | Put | 75.00 | 1/15 | No | 5.50 | 5.90 | 5.40 | +0.20 | +3.85% | 3,018 | 256 | 0.27 | -0.51 | 8 | 69 | None |
| W | Options Chain | 101.48 | Put | 95.00 | 9/18 | No | 2.91 | 3.35 | 3.05 | -0.60 | -16.44% | 3,018 | 343 | 0.56 | -0.27 | 5 | 49 | None |
| TEVA | Options Chain | 36.35 | Put | 36.00 | 8/21 | No | 0.22 | 0.40 | 0.30 | -0.07 | -18.92% | 3,013 | 307 | 0.35 | -0.34 | 8 | 47 | None |
| XIFR | Options Chain | 11.61 | Call | 13.00 | 11/20 | No | 0.45 | 0.55 | 0.48 | +0.03 | +6.67% | 3,002 | 149 | 0.41 | 0.35 | 3 | 12 | None |
| XOM | Options Chain | 161.54 | Call | 165.00 | 8/21 | No | 0.81 | 0.88 | 0.90 | +0.35 | +63.64% | 2,990 | 7,786 | 0.31 | 0.27 | 11 | 66 | None |
| SPCX | Options Chain | 140.00 | Call | 180.00 | 9/18 | No | 2.72 | 2.80 | 2.80 | +0.80 | +40.00% | 2,988 | 13,206 | 0.69 | 0.19 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 8/28 | No | 0.18 | 0.22 | 0.21 | +0.03 | +16.67% | 2,986 | 3,628 | 0.88 | 0.01 | 5 | 35 | None |
| RKLB | Options Chain | 82.49 | Call | 95.00 | 8/21 | No | 0.24 | 0.27 | 0.24 | -0.02 | -7.70% | 2,975 | 3,021 | 0.93 | 0.07 | 7 | 44 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,650.00 | 8/21 | No | 20.40 | 21.10 | 20.85 | -58.37 | -73.69% | 2,960 | 264 | 0.95 | -0.20 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| RKLB | Options Chain | 82.49 | Call | 90.00 | 8/28 | No | 1.66 | 1.99 | 1.89 | +0.21 | +12.50% | 2,950 | 1,763 | 0.82 | 0.28 | 7 | 44 | None |
| TSLA | Options Chain | 339.85 | Call | 340.00 | 9/18 | No | 15.70 | 15.90 | 16.00 | -2.15 | -11.85% | 2,946 | 4,141 | 0.39 | 0.53 | 8 | 57 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 3/19 | No | 14.25 | 15.05 | 14.44 | +1.54 | +11.94% | 2,939 | 1,870 | 0.66 | 0.37 | 5 | 35 | None |
| XPEV | Options Chain | 12.20 | Call | 12.00 | 1/15 | Yes | 1.97 | 2.14 | 2.03 | +0.32 | +18.72% | 2,930 | 9,651 | 0.60 | 0.61 | 12 | 41 | None |
| RTX | Options Chain | 222.25 | Call | 250.00 | 9/18 | No | 0.27 | 0.84 | 0.45 | -0.10 | -18.19% | 2,930 | 864 | 0.26 | 0.06 | 10 | 60 | None |
| TSLA | Options Chain | 339.85 | Call | 352.50 | 8/21 | No | 1.84 | 1.89 | 1.91 | -1.34 | -41.24% | 2,925 | 5,627 | 0.44 | 0.22 | 8 | 57 | None |
| POET | Options Chain | 9.43 | Call | 12.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 2,918 | 2,418 | 1.33 | 0.05 | 7 | 30 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,770.00 | 8/21 | No | 62.00 | 63.20 | 62.23 | -181.22 | -74.44% | 2,916 | 113 | 0.95 | -0.44 | 3 | 22 | None |
| SPCE | Options Chain | 3.32 | Call | 3.50 | 8/21 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 2,902 | 6,261 | 1.13 | 0.12 | 5 | 30 | None |
| SPCX | Options Chain | 140.00 | Put | 125.00 | 8/28 | No | 0.73 | 0.78 | 0.75 | -0.87 | -53.71% | 2,898 | 3,332 | 0.71 | -0.08 | 5 | 35 | None |
| QS | Options Chain | 6.12 | Put | 6.00 | 11/20 | Yes | 0.68 | 1.06 | 0.93 | +0.01 | +1.09% | 2,892 | 2,109 | 0.80 | -0.38 | 10 | 27 | None |
| WMT | Options Chain | 114.38 | Call | 115.00 | 8/21 | Yes | 2.45 | 2.49 | 2.47 | -0.44 | -15.12% | 2,887 | 10,614 | 0.59 | 0.47 | 10 | 57 | None |
| RDDT | Options Chain | 178.09 | Call | 200.00 | 8/21 | No | 0.10 | 0.13 | 0.10 | -0.69 | -87.35% | 2,880 | 8,371 | 0.89 | 0.02 | 13 | 44 | None |
| XOM | Options Chain | 161.54 | Call | 170.00 | 8/21 | No | 0.18 | 0.21 | 0.19 | +0.04 | +26.67% | 2,879 | 16,643 | 0.34 | 0.07 | 11 | 66 | None |
| XPEV | Options Chain | 12.20 | Call | 13.50 | 8/21 | No | 0.03 | 0.09 | 0.06 | +0.02 | +50.00% | 2,871 | 479 | 0.77 | 0.11 | 12 | 41 | None |
| SKHY | Options Chain | 172.05 | Put | 140.00 | 9/18 | No | 3.80 | 4.00 | 3.90 | -0.73 | -15.77% | 2,866 | 4,997 | 0.80 | -0.16 | 3 | 22 | None |
| RAM | Options Chain | 14.59 | Call | 15.00 | 8/21 | No | 0.70 | 0.80 | 0.71 | +0.44 | +162.97% | 2,844 | 3,509 | 1.51 | 0.46 | 3 | 17 | None |
| UBER | Options Chain | 75.33 | Put | 75.00 | 8/21 | No | 1.09 | 1.26 | 1.29 | +0.43 | +50.00% | 2,836 | 5,317 | 0.39 | -0.50 | 11 | 62 | None |
| SNAP | Options Chain | 5.18 | Put | 5.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2,830 | 10,687 | 0.57 | -0.22 | 8 | 31 | None |
| SPCX | Options Chain | 140.00 | Put | 100.00 | 9/18 | No | 0.53 | 0.55 | 0.53 | -0.22 | -29.34% | 2,830 | 24,062 | 0.78 | -0.04 | 5 | 35 | None |
| T | Options Chain | 24.73 | Call | 25.00 | 10/16 | No | 0.84 | 0.92 | 0.86 | -0.09 | -9.48% | 2,827 | 7,314 | 0.26 | 0.47 | 15 | 69 | None |
| SOFI | Options Chain | 18.29 | Put | 17.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2,825 | 18,042 | 0.55 | -0.10 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Call | 147.00 | 8/28 | No | 6.55 | 6.80 | 6.65 | +2.33 | +53.94% | 2,821 | 382 | 0.68 | 0.51 | 5 | 35 | None |
| SE | Options Chain | 118.92 | Put | 113.00 | 8/21 | No | 0.23 | 0.40 | 0.28 | -0.06 | -17.65% | 2,812 | 51 | 0.45 | -0.11 | 11 | 60 | None |
| WMT | Options Chain | 114.38 | Put | 110.00 | 8/21 | Yes | 1.01 | 1.06 | 1.05 | +0.15 | +16.67% | 2,799 | 12,655 | 0.56 | -0.25 | 10 | 57 | None |
| SMCI | Options Chain | 38.12 | Call | 40.00 | 8/28 | No | 1.39 | 1.50 | 1.45 | -0.85 | -36.96% | 2,792 | 3,770 | 0.79 | 0.42 | 11 | 47 | None |
| SNXX | Options Chain | 19.06 | Put | 17.00 | 8/21 | No | 0.60 | 0.70 | 0.63 | -1.42 | -69.27% | 2,775 | 771 | 1.92 | -0.25 | 3 | 18 | None |
| SMCI | Options Chain | 38.12 | Call | 38.00 | 8/28 | No | 2.13 | 2.28 | 2.40 | -1.05 | -30.44% | 2,764 | 1,054 | 0.75 | 0.56 | 11 | 47 | None |
| VIST | Options Chain | 72.50 | Call | 80.00 | 11/20 | Yes | 3.70 | 4.00 | 3.97 | +1.17 | +41.79% | 2,757 | 1,152 | 0.46 | 0.38 | 12 | 55 | None |
| RGTI | Options Chain | 18.83 | Call | 24.00 | 9/18 | No | 0.41 | 0.45 | 0.44 | -0.12 | -21.43% | 2,746 | 1,930 | 0.84 | 0.19 | 3 | 18 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,790.00 | 8/21 | No | 72.00 | 73.30 | 72.30 | -111.88 | -60.75% | 2,742 | 68 | 0.95 | -0.49 | 3 | 22 | None |
| TGT | Options Chain | 151.01 | Put | 135.00 | 8/21 | Yes | 0.60 | 0.65 | 0.64 | +0.29 | +82.86% | 2,736 | 853 | 0.86 | -0.09 | 9 | 64 | None |
| UBER | Options Chain | 75.33 | Call | 76.00 | 8/21 | No | 0.73 | 0.89 | 0.73 | -0.49 | -40.17% | 2,734 | 2,244 | 0.38 | 0.37 | 11 | 62 | None |
| WMT | Options Chain | 114.38 | Put | 106.00 | 8/21 | Yes | 0.25 | 0.27 | 0.26 | +0.04 | +18.19% | 2,727 | 925 | 0.54 | -0.09 | 10 | 57 | None |
| TSLA | Options Chain | 339.85 | Call | 990.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 2,716 | 39,391 | 1.12 | 0.00 | 8 | 57 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,750.00 | 8/21 | No | 90.60 | 94.60 | 91.66 | +56.36 | +159.66% | 2,716 | 963 | 0.96 | 0.60 | 3 | 22 | None |
| RR | Options Chain | 1.71 | Call | 2.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 2,713 | 8,776 | 1.51 | 0.21 | 4 | 14 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,770.00 | 8/21 | No | 80.00 | 81.10 | 80.20 | +48.20 | +150.63% | 2,708 | 340 | 0.96 | 0.56 | 3 | 22 | None |
| TTD | Options Chain | 13.43 | Call | 14.00 | 8/21 | No | 0.15 | 0.16 | 0.15 | -0.30 | -66.67% | 2,688 | 6,673 | 0.66 | 0.28 | 11 | 40 | None |
| SPCX | Options Chain | 140.00 | Call | 450.00 | 6/17 | No | 2.94 | 3.25 | 3.05 | +0.30 | +10.91% | 2,685 | 10,899 | 0.72 | 0.09 | 5 | 35 | None |
| WULF | Options Chain | 17.80 | Call | 17.00 | 12/18 | No | 3.75 | 4.20 | 4.05 | +0.23 | +6.03% | 2,684 | 7,155 | 0.90 | 0.64 | 2 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| WULF | Options Chain | 17.80 | Call | 20.00 | 1/21 | No | 6.15 | 6.80 | 6.45 | +0.25 | +4.04% | 2,683 | 15,468 | 0.86 | 0.66 | 2 | 38 | None |
| TSM | Options Chain | 430.65 | Call | 430.00 | 10/02 | No | 21.90 | 24.75 | 22.72 | -0.48 | -2.07% | 2,680 | 4 | 0.36 | 0.54 | 23 | 66 |
Dividend Stock List |
| SPCX | Options Chain | 140.00 | Put | 130.00 | 3/19 | No | 18.65 | 19.40 | 19.11 | -1.98 | -9.39% | 2,669 | 2,806 | 0.66 | -0.30 | 5 | 35 | None |
| WBD | Options Chain | 27.83 | Call | 29.00 | 8/21 | No | 0.07 | 0.09 | 0.07 | -0.04 | -36.37% | 2,664 | 134,701 | 0.34 | 0.10 | 3 | 19 | None |
| TTD | Options Chain | 13.43 | Put | 13.00 | 8/21 | No | 0.14 | 0.16 | 0.15 | +0.10 | +200.00% | 2,650 | 4,523 | 0.57 | -0.29 | 11 | 40 | None |
| SNXX | Options Chain | 19.06 | Call | 20.00 | 9/18 | No | 3.10 | 3.60 | 3.39 | +1.29 | +61.43% | 2,646 | 2,228 | 1.71 | 0.56 | 3 | 18 | None |
| SA | Options Chain | 32.35 | Call | 30.00 | 11/20 | No | 5.10 | 6.50 | 6.00 | -0.65 | -9.78% | 2,622 | 2,862 | 0.71 | 0.65 | 6 | 40 | None |
| RIVN | Options Chain | 14.90 | Call | 15.00 | 8/28 | No | 0.44 | 0.50 | 0.50 | -0.27 | -35.07% | 2,618 | 265 | 0.51 | 0.48 | 6 | 36 | None |
| RDW | Options Chain | 13.58 | Call | 14.50 | 8/21 | No | 0.20 | 0.25 | 0.23 | -0.10 | -30.31% | 2,611 | 648 | 1.08 | 0.25 | 7 | 36 | None |
| XPEV | Options Chain | 12.20 | Call | 12.00 | 8/28 | Yes | 0.67 | 0.78 | 0.74 | +0.31 | +72.10% | 2,607 | 1,380 | 0.74 | 0.58 | 12 | 41 | None |
| PSX | Options Chain | 241.49 | Call | 200.00 | 8/21 | No | 38.50 | 41.30 | 39.50 | +7.60 | +23.83% | 2,606 | 497 | 1.42 | 1.00 | 11 | 61 | None |
| RIVN | Options Chain | 14.90 | Call | 15.00 | 9/18 | No | 0.85 | 0.96 | 0.90 | -0.28 | -23.73% | 2,600 | 17,031 | 0.52 | 0.53 | 6 | 36 | None |
| SNDK | Options Chain | 1,804.00 | Call | 2,000.00 | 9/18 | No | 106.50 | 109.20 | 108.00 | +44.50 | +70.08% | 2,595 | 1,113 | 0.87 | 0.38 | 3 | 22 | None |
| SHOP | Options Chain | 148.70 | Call | 160.00 | 8/21 | No | 0.25 | 0.33 | 0.30 | -0.98 | -76.57% | 2,589 | 4,228 | 0.49 | 0.07 | 11 | 57 | None |
| SMR | Options Chain | 9.20 | Put | 9.50 | 8/21 | No | 0.47 | 0.55 | 0.52 | +0.07 | +15.56% | 2,585 | 2,879 | 0.88 | -0.62 | 3 | 16 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 1/15 | No | 10.25 | 10.55 | 10.45 | +1.65 | +18.75% | 2,583 | 20,045 | 0.67 | 0.32 | 5 | 35 | None |
| QCOM | Options Chain | 162.21 | Call | 200.00 | 12/18 | No | 6.30 | 7.35 | 6.82 | -1.33 | -16.32% | 2,583 | 8,449 | 0.49 | 0.28 | 10 | 63 | None |
| WULF | Options Chain | 17.80 | Call | 18.00 | 8/21 | No | 0.49 | 0.56 | 0.52 | -0.02 | -3.71% | 2,576 | 15,210 | 0.94 | 0.43 | 2 | 38 | None |
| SPCX | Options Chain | 140.00 | Put | 135.00 | 8/28 | No | 2.32 | 2.41 | 2.39 | -2.11 | -46.89% | 2,561 | 1,953 | 0.68 | -0.22 | 5 | 35 | None |
| SKHY | Options Chain | 172.05 | Call | 165.00 | 10/16 | No | 25.10 | 26.70 | 26.55 | +5.35 | +25.24% | 2,553 | 522 | 0.81 | 0.62 | 3 | 22 | None |
| TSM | Options Chain | 430.65 | Put | 400.00 | 9/18 | No | 5.80 | 6.30 | 6.23 | -0.85 | -12.01% | 2,553 | 19,347 | 0.36 | -0.22 | 23 | 66 |
Dividend Stock List |
| WOLF | Options Chain | 35.70 | Call | 45.00 | 6/17 | Yes | 11.05 | 11.65 | 11.20 | +2.35 | +26.56% | 2,550 | 25,005 | 1.17 | 0.60 | 8 | 36 | None |
| TNET | Options Chain | 67.00 | Call | 75.00 | 8/21 | No | 0.05 | 0.80 | 0.05 | -0.10 | -66.67% | 2,550 | 460 | 0.83 | 0.07 | 14 | 49 | None |
| TSLA | Options Chain | 339.85 | Put | 322.50 | 8/21 | No | 0.88 | 0.90 | 0.88 | -0.09 | -9.28% | 2,550 | 1,519 | 0.42 | -0.14 | 8 | 57 | None |
| TTD | Options Chain | 13.43 | Put | 12.50 | 9/18 | No | 0.44 | 0.46 | 0.45 | +0.19 | +73.08% | 2,541 | 13,970 | 0.55 | -0.29 | 11 | 40 | None |
| VST | Options Chain | 146.61 | Call | 170.00 | 12/18 | No | 8.10 | 9.00 | 8.63 | -1.02 | -10.57% | 2,537 | 13,083 | 0.47 | 0.36 | 7 | 54 | None |
| SKM | Options Chain | 39.70 | Call | 40.00 | 8/21 | No | 1.10 | 1.35 | 1.16 | +0.46 | +65.72% | 2,535 | 8,450 | 0.80 | 0.48 | 10 | 44 | None |
| WMT | Options Chain | 114.38 | Call | 116.00 | 8/21 | Yes | 2.00 | 2.07 | 2.04 | -0.43 | -17.41% | 2,524 | 1,920 | 0.58 | 0.42 | 10 | 57 | None |
| SPCX | Options Chain | 140.00 | Put | 115.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.10 | -71.43% | 2,521 | 24,030 | 1.00 | -0.01 | 5 | 35 | None |
| ZIM | Options Chain | 28.81 | Call | 29.00 | 8/21 | Yes | 0.65 | 0.80 | 0.65 | +0.20 | +44.45% | 2,521 | 2,361 | 0.74 | 0.45 | 16 | 50 | None |
| UNH | Options Chain | 395.47 | Call | 410.00 | 8/28 | No | 2.28 | 2.49 | 2.40 | -2.13 | -47.02% | 2,519 | 305 | 0.27 | 0.23 | 13 | 64 | None |
| SRAD | Options Chain | 13.60 | Put | 7.50 | 7/16 | No | 0.40 | 0.55 | 0.50 | -0.10 | -16.67% | 2,516 | 22 | 0.65 | -0.09 | 11 | 44 | None |
| WULF | Options Chain | 17.80 | Put | 15.00 | 8/21 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 2,513 | 38,727 | 0.95 | -0.05 | 2 | 38 | None |
| TEX | Options Chain | 67.34 | Call | 70.00 | 8/21 | No | 0.25 | 0.90 | 0.37 | -0.93 | -71.54% | 2,500 | 10,938 | 0.55 | 0.24 | 7 | 54 | None |
| SOFI | Options Chain | 18.29 | Call | 20.00 | 9/04 | No | 0.23 | 0.26 | 0.25 | -0.02 | -7.41% | 2,496 | 10,206 | 0.48 | 0.23 | 10 | 50 | None |
| SPCX | Options Chain | 140.00 | Put | 125.00 | 9/18 | No | 3.05 | 3.15 | 3.00 | -1.48 | -33.04% | 2,492 | 12,609 | 0.67 | -0.18 | 5 | 35 | None |
| XOM | Options Chain | 161.54 | Call | 162.50 | 8/21 | No | 1.62 | 1.72 | 1.70 | +0.66 | +63.47% | 2,484 | 3,515 | 0.31 | 0.44 | 11 | 66 | None |
| RKLB | Options Chain | 82.49 | Call | 88.00 | 8/21 | No | 0.98 | 1.12 | 1.05 | +0.15 | +16.67% | 2,469 | 592 | 0.89 | 0.24 | 7 | 44 | None |
| RTX | Options Chain | 222.25 | Call | 240.00 | 9/18 | No | 1.10 | 1.24 | 1.12 | -0.13 | -10.40% | 2,459 | 1,898 | 0.24 | 0.15 | 10 | 60 | None |
| QBTS | Options Chain | 20.84 | Call | 22.00 | 8/21 | No | 0.34 | 0.36 | 0.35 | -0.19 | -35.19% | 2,440 | 5,461 | 0.88 | 0.30 | 7 | 40 | None |
| TECH | Options Chain | 72.39 | Call | 75.00 | 10/16 | No | 0.00 | 0.10 | 0.12 | -0.02 | -14.29% | 2,435 | 14,505 | 0.06 | 0.22 | 14 | 42 | None |
| SPCX | Options Chain | 140.00 | Put | 133.00 | 8/21 | No | 0.56 | 0.58 | 0.56 | -1.38 | -71.14% | 2,435 | 2,929 | 0.75 | -0.10 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Call | 165.00 | 8/28 | No | 1.80 | 1.86 | 1.85 | +0.69 | +59.49% | 2,431 | 3,150 | 0.73 | 0.19 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 134.00 | 8/21 | No | 0.67 | 0.69 | 0.65 | -1.60 | -71.12% | 2,428 | 2,149 | 0.74 | -0.11 | 5 | 35 | None |
| SPCX | Options Chain | 140.00 | Put | 135.00 | 9/18 | No | 5.90 | 6.05 | 5.92 | -2.33 | -28.25% | 2,424 | 23,131 | 0.66 | -0.30 | 5 | 35 | None |
| TSLA | Options Chain | 339.85 | Call | 400.00 | 8/19 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 2,419 | 998 | 0.88 | 0.00 | 8 | 57 | None |
| WULF | Options Chain | 17.80 | Call | 19.00 | 8/21 | No | 0.22 | 0.25 | 0.25 | -0.03 | -10.72% | 2,418 | 8,279 | 0.97 | 0.24 | 2 | 38 | None |
| TSLA | Options Chain | 339.85 | Call | 400.00 | 8/21 | No | 0.12 | 0.13 | 0.13 | -0.11 | -45.84% | 2,416 | 20,587 | 0.71 | 0.01 | 8 | 57 | None |
| SMR | Options Chain | 9.20 | Call | 10.50 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 2,411 | 2,398 | 0.96 | 0.12 | 3 | 16 | None |
| PYPL | Options Chain | 60.45 | Call | 65.00 | 9/18 | No | 0.65 | 0.72 | 0.69 | -0.66 | -48.89% | 2,407 | 16,050 | 0.31 | 0.21 | 14 | 60 | None |
| RIOT | Options Chain | 20.32 | Call | 24.00 | 9/18 | No | 0.76 | 0.85 | 0.80 | +0.22 | +37.94% | 2,407 | 13,975 | 0.87 | 0.27 | 5 | 44 | None |
| SPCE | Options Chain | 3.32 | Put | 3.00 | 8/21 | No | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 2,403 | 4,153 | 0.77 | -0.31 | 5 | 30 | None |
| RVMD | Options Chain | 214.00 | Call | 210.00 | 10/16 | No | 18.00 | 20.90 | 19.87 | +5.27 | +36.10% | 2,398 | 430 | 0.52 | 0.57 | 6 | 50 | None |
| SHOP | Options Chain | 148.70 | Put | 145.00 | 8/21 | No | 1.39 | 1.55 | 1.39 | +0.74 | +113.85% | 2,395 | 4,457 | 0.48 | -0.29 | 11 | 57 | None |
| UBER | Options Chain | 75.33 | Call | 85.00 | 10/16 | No | 1.15 | 1.33 | 1.21 | -0.20 | -14.19% | 2,391 | 10,233 | 0.34 | 0.22 | 11 | 62 | None |
| TSLA | Options Chain | 339.85 | Call | 370.00 | 8/19 | No | 0.12 | 0.13 | 0.12 | -0.32 | -72.73% | 2,390 | 1,940 | 0.58 | 0.03 | 8 | 57 | None |
| QUBT | Options Chain | 9.04 | Call | 10.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 2,388 | 10,840 | 0.81 | 0.11 | 8 | 35 | None |
| SMR | Options Chain | 9.20 | Call | 11.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 2,383 | 7,132 | 1.05 | 0.07 | 3 | 16 | None |
| XE | Options Chain | 20.42 | Call | 22.50 | 9/18 | No | 1.10 | 1.45 | 1.35 | -0.27 | -16.67% | 2,366 | 9,248 | 0.85 | 0.40 | 3 | 19 | None |
| TSLA | Options Chain | 339.85 | Call | 380.00 | 8/21 | No | 0.24 | 0.26 | 0.26 | -0.26 | -50.00% | 2,361 | 8,288 | 0.57 | 0.04 | 8 | 57 | None |
| SMCI | Options Chain | 38.12 | Put | 34.00 | 8/21 | No | 0.13 | 0.15 | 0.13 | +0.02 | +18.19% | 2,357 | 7,420 | 0.84 | -0.08 | 11 | 47 | None |
| SPCX | Options Chain | 140.00 | Call | 200.00 | 9/18 | No | 1.21 | 1.29 | 1.26 | +0.34 | +36.96% | 2,355 | 18,775 | 0.73 | 0.10 | 5 | 35 | None |
| QBTS | Options Chain | 20.84 | Call | 21.00 | 8/21 | No | 0.65 | 0.74 | 0.71 | -0.19 | -21.12% | 2,351 | 4,582 | 0.86 | 0.49 | 7 | 40 | None |
| SKHY | Options Chain | 172.05 | Put | 165.00 | 8/21 | No | 3.40 | 3.70 | 3.49 | -2.37 | -40.45% | 2,350 | 957 | 0.90 | -0.32 | 3 | 22 | None |
| WFC | Options Chain | 87.57 | Put | 82.50 | 12/18 | Yes | 2.74 | 3.00 | 2.89 | +0.24 | +9.06% | 2,343 | 3,009 | 0.27 | -0.31 | 15 | 74 | None |
| WULF | Options Chain | 17.80 | Call | 20.00 | 8/21 | No | 0.09 | 0.12 | 0.11 | -0.02 | -15.39% | 2,340 | 31,954 | 0.99 | 0.12 | 2 | 38 | None |
| SHOP | Options Chain | 148.70 | Call | 155.00 | 8/21 | No | 0.77 | 0.95 | 0.95 | -2.16 | -69.46% | 2,336 | 2,557 | 0.47 | 0.21 | 11 | 57 | None |
| RAM | Options Chain | 14.59 | Call | 19.00 | 8/21 | No | 0.00 | 0.10 | 0.10 | +0.06 | +150.00% | 2,329 | 842 | 1.57 | 0.06 | 3 | 17 | None |
| UPS | Options Chain | 102.19 | Put | 101.00 | 8/21 | No | 0.46 | 0.65 | 0.55 | +0.09 | +19.57% | 2,327 | 617 | 0.24 | -0.33 | 11 | 61 | None |
| STLA | Options Chain | 5.37 | Put | 5.00 | 9/18 | No | 0.20 | 0.25 | 0.23 | +0.13 | +130.00% | 2,327 | 2,078 | 0.49 | -0.39 | 9 | 55 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,400.00 | 8/21 | No | 1.00 | 1.30 | 1.15 | -5.85 | -83.58% | 2,325 | 1,908 | 1.11 | -0.01 | 3 | 22 | None |
| SPCX | Options Chain | 140.00 | Call | 175.00 | 8/28 | No | 0.88 | 0.92 | 0.91 | +0.31 | +51.67% | 2,324 | 1,371 | 0.77 | 0.10 | 5 | 35 | None |
| QCOM | Options Chain | 162.21 | Put | 160.00 | 8/21 | No | 1.97 | 2.11 | 2.03 | +0.74 | +57.37% | 2,323 | 3,695 | 0.46 | -0.37 | 10 | 63 | None |
| SOFI | Options Chain | 18.29 | Call | 21.00 | 9/18 | No | 0.25 | 0.27 | 0.25 | -0.03 | -10.72% | 2,321 | 9,478 | 0.48 | 0.20 | 10 | 50 | None |
| SOFI | Options Chain | 18.29 | Put | 18.00 | 9/18 | No | 0.81 | 0.83 | 0.83 | +0.01 | +1.22% | 2,311 | 14,246 | 0.47 | -0.41 | 10 | 50 | None |
| SNDK | Options Chain | 1,804.00 | Put | 1,780.00 | 8/21 | No | 67.10 | 68.20 | 67.34 | -108.06 | -61.61% | 2,311 | 88 | 0.95 | -0.47 | 3 | 22 | None |
| RKLB | Options Chain | 82.49 | Call | 84.00 | 8/21 | No | 2.01 | 2.21 | 2.13 | +0.23 | +12.11% | 2,310 | 1,012 | 0.86 | 0.42 | 7 | 44 | None |
| WEN | Options Chain | 8.62 | Call | 9.00 | 9/18 | No | 0.35 | 0.40 | 0.39 | -0.03 | -7.15% | 2,308 | 19,542 | 0.54 | 0.41 | 10 | 39 | None |
| SNDK | Options Chain | 1,804.00 | Call | 1,760.00 | 8/21 | No | 85.30 | 86.60 | 84.00 | +50.86 | +153.47% | 2,305 | 428 | 0.96 | 0.58 | 3 | 22 | None |
| PONY | Options Chain | 8.06 | Put | 6.50 | 8/21 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 2,305 | 845 | 1.42 | -0.08 | 3 | 16 | None |