Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
CCJ Options Chain 83.49 Put 75.00 11/13 Yes 2.84 3.30 2.98 +2.30 +338.24% 20,058 12,788 0.53 -0.16 12 54 None
CIFR Options Chain 7.72 Call 8.00 11/06 Yes 0.62 0.67 0.66 -0.14 -17.50% 15,779 2,080 1.68 0.45 6 37 None
AMZN Options Chain 243.79 Call 265.00 11/20 Yes 1.01 1.05 1.04 -3.73 -78.20% 13,965 38,539 0.49 0.28 9 61 None
AMZN Options Chain 243.79 Call 295.00 11/20 Yes 0.15 0.18 0.16 -0.74 -82.23% 13,485 29,066 0.49 0.07 9 61 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
WULF Options Chain 12.75 Put 10.00 11/20 Yes 0.52 0.55 0.54 +0.22 +68.75% 7,511 18,305 1.13 -0.15 2 37 None
WULF Options Chain 12.75 Put 11.00 11/20 Yes 0.90 0.93 0.95 +0.32 +50.80% 7,503 30,446 1.11 -0.25 2 37 None
BMNR Options Chain 21.66 Put 19.50 11/06 No 0.53 0.61 0.59 +0.32 +118.52% 7,057 796 0.81 -0.18 11 33 None
CLS Options Chain 282.75 Put 185.00 12/18 No 1.60 3.10 1.90 +0.54 +39.71% 7,000 33 0.75 -0.05 13 61 None
BMNR Options Chain 21.66 Put 20.50 11/06 No 0.95 1.04 0.99 +0.43 +76.79% 6,675 253 0.77 -0.30 11 33 None
AMZN Options Chain 243.79 Call 290.00 11/20 Yes 0.20 0.21 0.21 -0.97 -82.21% 6,152 40,113 0.49 0.09 9 61 None
AMZN Options Chain 243.79 Call 245.00 11/06 Yes 2.76 2.91 2.81 -7.64 -73.11% 5,915 1,666 0.73 0.52 9 61 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
AMZN Options Chain 243.79 Call 300.00 11/20 Yes 0.13 0.14 0.14 -0.53 -79.11% 5,088 27,043 0.50 0.06 9 61 None
AMZN Options Chain 243.79 Call 260.00 11/02 Yes 0.08 0.09 0.08 -4.32 -98.19% 4,678 1,248 0.97 0.29 9 61 None
AMZN Options Chain 243.79 Call 240.00 11/02 Yes 3.10 3.35 3.40 -9.00 -72.59% 4,503 387 0.98 0.59 9 61 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
AMZN Options Chain 243.79 Call 260.00 11/06 Yes 0.36 0.38 0.38 -4.47 -92.17% 4,070 9,527 0.72 0.30 9 61 None
AMZN Options Chain 243.79 Call 250.00 11/06 Yes 1.50 1.58 1.52 -6.78 -81.69% 4,064 5,658 0.73 0.44 9 61 None
AAPL Options Chain 348.91 Put 325.00 11/06 Yes 1.68 1.78 1.79 +0.61 +51.70% 4,000 10,672 0.41 -0.11 9 65 None
AMZN Options Chain 243.79 Call 285.00 11/20 Yes 0.26 0.28 0.27 -1.30 -82.81% 3,999 17,035 0.49 0.11 9 61 None
AMZN Options Chain 243.79 Call 255.00 11/06 Yes 0.73 0.80 0.75 -5.65 -88.29% 3,802 4,232 0.73 0.37 9 61 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
AMZN Options Chain 243.79 Put 230.00 11/20 Yes 3.85 4.05 3.90 -2.00 -33.90% 3,796 18,459 0.52 -0.28 9 61 None
AMZN Options Chain 243.79 Call 240.00 11/06 Yes 4.75 5.00 4.99 -8.01 -61.62% 3,627 1,047 0.74 0.59 9 61 None
AMZN Options Chain 243.79 Call 275.00 11/02 Yes 0.01 0.02 0.02 -1.37 -98.57% 3,469 2,697 0.92 0.13 9 61 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
CRWV Options Chain 60.74 Call 56.00 11/06 No 3.05 3.15 3.10 -3.19 -50.72% 3,142 257 0.98 0.52 3 21 None
AMZN Options Chain 243.79 Call 270.00 11/02 Yes 0.01 0.03 0.02 -2.08 -99.05% 3,089 1,796 0.94 0.18 9 61 None
APLD Options Chain 19.41 Put 17.50 11/06 No 0.71 0.81 0.80 +0.44 +122.23% 3,089 687 0.97 -0.21 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
APLD Options Chain 19.41 Put 18.00 11/06 No 0.95 1.03 1.01 +0.48 +90.57% 3,041 494 0.87 -0.27 3 18 None
AMZN Options Chain 243.79 Call 267.50 11/02 Yes 0.02 0.03 0.02 -2.58 -99.24% 2,975 633 0.94 0.20 9 61 None
AMZN Options Chain 243.79 Call 250.00 11/20 Yes 3.55 3.75 3.65 -6.10 -62.57% 2,967 24,538 0.50 0.46 9 61 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AMZN Options Chain 243.79 Put 230.00 11/02 Yes 0.77 0.83 0.78 -3.62 -82.28% 2,789 827 1.01 -0.26 9 61 None
AMZN Options Chain 243.79 Call 310.00 11/20 Yes 0.08 0.09 0.09 -0.25 -73.53% 2,778 14,909 0.50 0.04 9 61 None
AMZN Options Chain 243.79 Call 275.00 11/20 Yes 0.48 0.50 0.49 -2.26 -82.19% 2,765 15,000 0.49 0.18 9 61 None
AMZN Options Chain 243.79 Call 265.00 11/06 Yes 0.18 0.20 0.20 -3.31 -94.31% 2,691 6,046 0.71 0.24 9 61 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
AAPL Options Chain 348.91 Put 320.00 11/06 Yes 1.10 1.20 1.15 +0.40 +53.34% 2,657 18,065 0.42 -0.08 9 65 None
AMZN Options Chain 243.79 Call 265.00 11/02 Yes 0.03 0.04 0.03 -3.02 -99.02% 2,652 1,096 0.95 0.23 9 61 None
AMZN Options Chain 243.79 Put 240.00 11/20 Yes 7.85 8.10 7.95 -1.90 -19.29% 2,633 20,832 0.52 -0.41 9 61 None
BAC Options Chain 51.14 Put 50.00 11/06 No 0.66 0.69 0.69 +0.37 +115.63% 2,579 2,160 0.26 -0.25 12 74 None
AMZN Options Chain 243.79 Call 240.00 11/20 Yes 7.45 7.70 7.40 -6.90 -48.26% 2,534 10,755 0.50 0.59 9 61 None
AMZN Options Chain 243.79 Call 260.00 11/20 Yes 1.53 1.62 1.59 -4.61 -74.36% 2,400 17,256 0.50 0.33 9 61 None
AMZN Options Chain 243.79 Put 215.00 11/20 Yes 1.09 1.14 1.13 -1.25 -52.53% 2,393 15,740 0.53 -0.14 9 61 None
XP Options Chain 15.05 Call 17.00 11/20 Yes 0.20 0.25 0.25 -0.10 -28.58% 2,351 6,067 0.64 0.24 12 50 None
CRWV Options Chain 60.74 Call 65.00 11/06 No 0.59 0.62 0.61 -1.13 -64.95% 2,345 5,695 0.99 0.16 3 21 None
XFOR Options Chain 3.36 Call 7.50 6/17 Yes 0.25 0.35 0.30 0.00 0.00% 2,300 555 0.97 0.34 6 27 None
AMZN Options Chain 243.79 Call 262.50 11/02 Yes 0.05 0.06 0.06 -3.62 -98.37% 2,233 668 0.96 0.26 9 61 None
AMZN Options Chain 243.79 Call 245.00 11/02 Yes 1.36 1.43 1.42 -8.48 -85.66% 2,172 778 0.99 0.51 9 61 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
COIN Options Chain 160.59 Put 120.00 12/18 Yes 4.75 5.30 5.00 +2.93 +141.55% 2,119 4,589 0.68 -0.20 7 55 None
AMZN Options Chain 243.79 Call 270.00 11/06 Yes 0.11 0.12 0.11 -2.39 -95.60% 2,056 11,847 0.70 0.19 9 61 None
AMZN Options Chain 243.79 Call 270.00 11/20 Yes 0.67 0.71 0.68 -2.92 -81.12% 2,054 38,573 0.49 0.23 9 61 None
CCJ Options Chain 83.49 Call 100.00 1/15 Yes 0.59 0.82 0.80 -1.40 -63.64% 2,042 3,725 0.44 0.23 12 54 None
CCJ Options Chain 83.49 Call 90.00 1/15 Yes 1.73 1.83 1.80 -2.85 -61.29% 2,020 6,771 0.44 0.41 12 54 None
AMZN Options Chain 243.79 Call 250.00 11/02 Yes 0.50 0.55 0.56 -7.09 -92.68% 2,011 1,035 0.99 0.44 9 61 None
BW Options Chain 4.56 Put 2.50 11/20 Yes 0.00 0.05 0.05 +0.01 +25.00% 2,000 8 2.10 -0.01 9 27 None
CART Options Chain 56.82 Put 55.00 1/15 No 0.70 0.80 0.75 +0.05 +7.15% 1,978 5,195 0.15 -0.24 3 21 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
AMZN Options Chain 243.79 Call 242.50 11/02 Yes 2.14 2.28 2.20 -8.93 -80.24% 1,936 153 0.99 0.55 9 61 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
BTG Options Chain 4.99 Call 4.50 1/15 Yes 0.45 0.60 0.55 -0.20 -26.67% 1,891 21,354 0.54 0.70 17 57 None
CRWV Options Chain 60.74 Put 40.00 11/20 No 0.81 0.89 0.86 +0.38 +79.17% 1,875 7,951 1.20 -0.10 3 21 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
ARCC Options Chain 19.12 Put 19.00 11/20 No 0.25 0.60 0.30 0.00 0.00% 1,813 2,107 0.23 -0.46 8 79 None
IOVA Options Chain 9.22 Call 15.00 11/20 Yes 0.05 0.15 0.15 -1.25 -89.29% 1,806 3,514 1.11 0.06 8 38 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
AMZN Options Chain 243.79 Call 280.00 11/20 Yes 0.33 0.36 0.35 -1.77 -83.50% 1,763 27,003 0.49 0.14 9 61 None
BUD Options Chain 80.59 Put 76.00 11/06 Yes 0.05 0.40 0.09 -0.16 -64.00% 1,750 1,750 0.35 -0.16 12 67 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
COIN Options Chain 160.59 Put 120.00 1/15 Yes 6.85 7.20 6.98 +3.41 +95.52% 1,707 1,642 0.66 -0.22 7 55 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
AMD Options Chain 528.00 Call 550.00 11/06 Yes 11.50 11.95 11.90 -22.81 -65.72% 1,642 936 0.78 0.62 11 61 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
CRWV Options Chain 60.74 Call 75.00 12/18 No 2.56 2.63 2.60 -1.24 -32.30% 1,625 10,586 0.95 0.26 3 21 None
CCJ Options Chain 83.49 Put 75.00 1/15 Yes 5.90 6.15 5.90 +3.02 +104.87% 1,605 2,192 0.46 -0.26 12 54 None
IOVA Options Chain 9.22 Call 11.00 10/30 No 0.00 0.10 0.05 -3.39 -98.55% 1,578 38 1.98 0.08 8 38 None
AMZN Options Chain 243.79 Call 272.50 11/20 Yes 0.55 0.58 0.60 -2.64 -81.49% 1,532 477 0.49 0.20 9 61 None
CRWV Options Chain 60.74 Put 50.00 11/06 No 0.95 0.96 0.94 +0.61 +184.85% 1,527 6,902 1.00 -0.20 3 21 None
AMZN Options Chain 243.79 Put 220.00 11/06 Yes 0.47 0.51 0.50 -1.85 -78.73% 1,515 3,233 0.76 -0.16 9 61 None
COIN Options Chain 160.59 Put 90.00 1/15 Yes 1.07 1.38 1.22 +0.62 +103.34% 1,510 773 0.71 -0.05 7 55 None
BSX Options Chain 42.69 Put 42.50 12/18 No 2.00 2.25 2.15 +0.04 +1.90% 1,506 6,609 0.39 -0.44 8 47 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
AMZN Options Chain 243.79 Call 235.00 11/02 Yes 5.85 6.25 6.27 -9.32 -59.79% 1,497 125 0.95 0.67 9 61 None
AAPL Options Chain 348.91 Put 335.00 11/06 Yes 3.70 3.90 3.80 +1.06 +38.69% 1,491 7,284 0.39 -0.22 9 65 None
CRWV Options Chain 60.74 Call 66.00 11/06 No 0.48 0.51 0.49 -1.00 -67.12% 1,485 5,084 0.99 0.13 3 21 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
AAPL Options Chain 348.91 Put 325.00 11/20 Yes 3.20 3.50 3.50 +1.00 +40.00% 1,418 10,673 0.32 -0.16 9 65 None
AAPL Options Chain 348.91 Put 342.50 11/06 Yes 6.20 6.60 6.70 +1.83 +37.58% 1,417 584 0.38 -0.35 9 65 None
APLD Options Chain 19.41 Call 18.00 11/06 No 0.97 1.04 1.00 -0.95 -48.72% 1,412 215 0.97 0.73 3 18 None
COIN Options Chain 160.59 Call 200.00 1/15 Yes 3.00 3.20 3.00 -4.30 -58.91% 1,412 7,056 0.66 0.18 7 55 None
AMZN Options Chain 243.79 Put 235.00 11/06 Yes 3.30 3.50 3.32 -3.25 -49.47% 1,370 3,942 0.76 -0.34 9 61 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
BABA Options Chain 99.54 Call 120.00 1/15 Yes 2.05 2.14 2.07 -0.17 -7.59% 1,350 18,853 0.43 0.22 10 60 None
COUR Options Chain 4.66 Call 5.00 11/20 Yes 0.00 0.05 0.05 -0.31 -86.12% 1,349 3,925 0.93 0.01 10 31 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
ARM Options Chain 228.77 Put 200.00 11/06 No 8.55 8.85 8.53 +5.52 +183.39% 1,344 1,877 0.98 -0.16 3 22 None
CCL Options Chain 28.84 Call 29.00 11/20 No 0.70 0.78 0.76 -0.24 -24.00% 1,311 5,713 0.41 0.48 10 57 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
ASTS Options Chain 41.76 Call 80.00 11/20 Yes 0.06 0.12 0.06 -0.05 -45.46% 1,297 6,403 1.19 0.02 4 42 None
AMZN Options Chain 243.79 Put 235.00 11/20 Yes 5.65 5.85 5.67 -2.16 -27.59% 1,286 9,841 0.52 -0.35 9 61 None
AMZN Options Chain 243.79 Put 212.50 11/02 Yes 0.04 0.05 0.06 -0.95 -94.06% 1,278 428 1.00 -0.09 9 61 None
AMZN Options Chain 243.79 Call 255.00 11/02 Yes 0.16 0.20 0.20 -5.80 -96.67% 1,268 1,129 0.98 0.36 9 61 None
ASTS Options Chain 41.76 Call 50.00 11/06 No 0.19 0.23 0.22 -0.18 -45.00% 1,267 2,720 0.89 0.11 4 42 None
CRWV Options Chain 60.74 Call 75.00 11/20 No 1.21 1.27 1.28 -0.87 -40.47% 1,260 30,213 1.12 0.17 3 21 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
AMZN Options Chain 243.79 Put 210.00 11/02 Yes 0.03 0.04 0.04 -0.76 -95.00% 1,234 558 1.00 -0.07 9 61 None
CCJ Options Chain 83.49 Put 80.00 1/15 Yes 8.95 9.20 8.90 +4.14 +86.98% 1,233 3,564 0.44 -0.36 12 54 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
CRWV Options Chain 60.74 Put 45.00 11/20 No 1.68 1.79 1.74 +0.74 +74.00% 1,190 7,747 1.14 -0.18 3 21 None
CCXI Options Chain 9.94 Put 10.00 11/20 No 2.05 2.60 2.25 +0.35 +18.43% 1,164 5,787 2.00 -0.39 3 16 None
DELL Options Chain 475.51 Put 400.00 11/20 No 13.80 14.50 14.13 +8.91 +170.69% 1,162 3,538 0.67 -0.27 13 59 None
IOVA Options Chain 9.22 Call 17.50 12/18 Yes 0.00 0.20 0.15 -1.15 -88.47% 1,160 3,554 1.17 0.06 8 38 None
AMZN Options Chain 243.79 Put 225.00 11/06 Yes 0.93 1.00 0.94 -2.51 -72.76% 1,151 2,169 0.76 -0.21 9 61 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
CIFR Options Chain 7.72 Call 8.50 11/06 Yes 0.43 0.50 0.53 -0.03 -5.36% 1,130 1,983 1.72 0.36 6 37 None
AMD Options Chain 528.00 Call 512.50 11/09 Yes 26.50 27.50 27.31 % 1,122 0 11 61 None
AMD Options Chain 528.00 Call 512.50 11/11 Yes 28.55 29.55 29.44 % 1,121 0 11 61 None
AVGO Options Chain 335.20 Call 337.50 11/06 No 4.55 4.80 4.75 -8.15 -63.18% 1,120 469 0.42 0.66 14 67 None
AMZN Options Chain 243.79 Put 220.00 11/20 Yes 1.67 1.76 1.72 -1.58 -47.88% 1,120 14,885 0.52 -0.18 9 61 None
BAC Options Chain 51.14 Call 51.00 11/06 No 0.40 0.42 0.42 -0.45 -51.73% 1,112 3,023 0.24 0.56 12 74 None
BAC Options Chain 51.14 Call 55.00 11/06 No 0.01 0.02 0.02 -0.02 -50.00% 1,110 5,588 0.27 0.04 12 74 None
AAPL Options Chain 348.91 Put 325.00 11/13 Yes 2.46 2.67 2.60 +0.73 +39.04% 1,107 1,170 0.35 -0.14 9 65 None
CRCL Options Chain 79.99 Call 80.00 11/06 No 1.95 2.07 1.93 -2.94 -60.37% 1,098 423 1.13 0.33 3 21 None
CRM Options Chain 230.90 Put 217.50 11/06 No 1.31 1.45 1.40 -0.02 -1.41% 1,098 103 0.46 -0.12 11 63 None
AMZN Options Chain 243.79 Call 240.00 11/04 Yes 4.05 4.35 4.35 -8.33 -65.70% 1,090 154 0.79 0.59 9 61 None
AMZN Options Chain 243.79 Call 247.50 11/13 Yes 3.25 3.45 3.65 -6.80 -65.08% 1,088 113 0.56 0.49 9 61 None
AMZN Options Chain 243.79 Call 237.50 11/02 Yes 4.35 4.65 4.62 -9.78 -67.92% 1,083 176 1.05 0.63 9 61 None
IOVA Options Chain 9.22 Call 10.00 10/30 No 0.15 0.35 0.25 -4.46 -94.70% 1,068 439 1.70 0.32 8 38 None
AMZN Options Chain 243.79 Put 255.00 11/20 Yes 17.35 18.55 17.70 -0.65 -3.55% 1,048 12,323 0.51 -0.60 9 61 None
CART Options Chain 56.82 Call 60.00 1/15 No 0.60 0.70 0.60 -0.10 -14.29% 1,046 10,777 0.15 0.27 3 21 None
AMZN Options Chain 243.79 Put 210.00 11/20 Yes 0.72 0.76 0.71 -1.03 -59.20% 1,045 10,696 0.54 -0.11 9 61 None
COIN Options Chain 160.59 Put 155.00 11/13 Yes 17.25 18.55 16.14 +8.59 +113.78% 1,042 1,071 0.73 -0.68 7 55 None
CRWV Options Chain 60.74 Call 70.00 11/06 No 0.22 0.24 0.23 -0.49 -68.06% 1,040 6,160 1.01 0.07 3 21 None
CVX Options Chain 231.46 Call 260.00 1/15 Yes 3.60 3.90 3.83 +0.83 +27.67% 1,033 1,299 0.27 0.23 11 69 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
CPRT Options Chain 29.55 Call 30.00 11/20 Yes 1.30 1.40 1.30 +0.38 +41.31% 1,026 4,746 0.38 0.55 8 42 None
ABR Options Chain 3.02 Put 2.50 11/20 Yes 0.30 0.60 0.50 +0.35 +233.34% 1,022 1,317 1.18 -0.20 10 35 None
AAPL Options Chain 348.91 Put 315.00 11/13 Yes 1.24 1.39 1.39 +0.48 +52.75% 1,019 913 0.37 -0.08 9 65 None
CPRT Options Chain 29.55 Call 30.00 12/18 Yes 1.70 1.90 1.80 +0.35 +24.14% 1,016 1,571 0.34 0.57 8 42 None
BAC Options Chain 51.14 Call 55.00 11/13 No 0.04 0.05 0.05 -0.05 -50.00% 1,014 2,872 0.23 0.08 12 74 None
DLR Options Chain 182.91 Put 170.00 11/20 Yes 2.05 3.40 3.00 +0.92 +44.24% 1,011 179 0.43 -0.22 7 69 None
COIN Options Chain 160.59 Put 120.00 11/06 Yes 0.59 0.84 0.67 +0.43 +179.17% 1,007 684 0.91 -0.08 7 55 None
CNC Options Chain 68.62 Call 71.00 11/06 No 0.57 0.79 0.79 +0.10 +14.50% 1,005 169 0.45 0.39 12 53 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
BMNR Options Chain 21.66 Put 15.00 11/20 No 0.13 0.16 0.18 +0.10 +125.00% 1,003 5,903 0.93 -0.04 11 33 None
BABA Options Chain 99.54 Put 120.00 1/15 Yes 22.20 22.80 22.50 +1.12 +5.24% 1,002 21,407 0.47 -0.78 10 60 None
INTC Options Chain 70.86 Call 95.00 11/20 Yes 0.06 0.51 4.80 0.00 0.00% 1,001 13,427 0.66 0.46 5 53 None
AVEX Options Chain 13.08 Call 12.50 11/20 Yes 1.30 1.70 1.50 -0.19 -11.25% 1,000 615 0.92 0.66 12 31 None
AQST Options Chain 4.04 Put 4.00 12/18 Yes 0.15 0.55 0.40 +0.03 +8.11% 1,000 5,516 1.68 -0.43 8 34 None
CCXI Options Chain 9.94 Put 7.50 11/20 No 0.55 0.80 0.75 +0.15 +25.00% 994 10,039 1.75 -0.21 3 16 None
AMZN Options Chain 243.79 Call 230.00 11/02 Yes 9.65 10.10 9.78 -9.79 -50.03% 992 74 0.95 0.74 9 61 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
XOM Options Chain 183.29 Call 185.00 11/20 Yes 6.15 6.85 6.47 +2.02 +45.40% 979 6,126 0.30 0.45 11 64 None
APPS Options Chain 10.57 Call 10.00 11/20 Yes 0.80 1.15 0.90 -0.63 -41.18% 975 1,606 1.35 0.63 6 34 None
CRWV Options Chain 60.74 Call 60.00 11/06 No 1.56 1.63 1.61 -2.11 -56.72% 965 5,007 0.99 0.33 3 21 None
CRWV Options Chain 60.74 Put 55.00 11/06 No 2.64 2.71 2.67 +1.57 +142.73% 961 6,137 0.97 -0.43 3 21 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
AAPL Options Chain 348.91 Put 310.00 11/20 Yes 1.38 1.40 1.39 +0.43 +44.80% 950 17,466 0.34 -0.08 9 65 None
AMZN Options Chain 243.79 Put 205.00 11/06 Yes 0.11 0.12 0.11 -0.59 -84.29% 940 2,815 0.78 -0.05 9 61 None
AMC Options Chain 3.08 Call 3.50 11/20 Yes 0.09 0.11 0.11 -0.01 -8.34% 928 11,236 0.94 0.31 7 30 None
CRWV Options Chain 60.74 Put 35.00 11/27 No 0.52 0.55 0.52 +0.25 +92.60% 927 907 1.19 -0.06 3 21 None
BRR Options Chain 3.80 Call 5.00 2/19 No 0.25 0.75 0.65 +0.23 +54.77% 927 896 1.14 0.36 3 15 None
AMZN Options Chain 243.79 Put 225.00 11/20 Yes 2.55 2.68 2.61 -1.86 -41.62% 918 9,759 0.52 -0.23 9 61 None
CRWV Options Chain 60.74 Call 65.00 12/18 No 4.65 4.70 4.70 -2.00 -29.86% 915 9,068 0.94 0.40 3 21 None
CC Options Chain 13.19 Put 12.50 11/06 Yes 0.45 0.65 0.55 +0.15 +37.50% 899 58 1.00 -0.34 9 35 None
BMNR Options Chain 21.66 Call 23.00 11/06 No 0.21 0.25 0.22 -0.28 -56.00% 893 1,371 0.80 0.32 11 33 None
CRWV Options Chain 60.74 Call 62.00 11/06 No 1.07 1.12 1.12 -1.67 -59.86% 891 1,457 0.98 0.25 3 21 None
AMD Options Chain 528.00 Call 510.00 11/09 Yes 27.80 30.50 27.89 -34.91 -55.59% 888 2 0.68 0.82 11 61 None
AMZN Options Chain 243.79 Call 255.00 11/20 Yes 2.38 2.50 2.46 -5.32 -68.38% 886 23,451 0.50 0.40 9 61 None
AMZN Options Chain 243.79 Call 320.00 11/20 Yes 0.04 0.07 0.05 -0.16 -76.19% 885 9,524 0.52 0.02 9 61 None
CRWV Options Chain 60.74 Put 53.00 11/06 No 1.82 1.87 1.84 +1.16 +170.59% 873 5,317 0.98 -0.32 3 21 None
CAT Options Chain 644.50 Put 570.00 12/18 Yes 10.45 11.45 11.05 +2.10 +23.47% 871 198 0.39 -0.16 8 62 None
AMZN Options Chain 243.79 Call 235.00 11/06 Yes 7.45 7.85 7.82 -8.08 -50.82% 870 198 0.73 0.66 9 61 None
APLD Options Chain 19.41 Call 20.00 12/04 No 1.30 1.65 1.34 -0.53 -28.35% 868 111 0.85 0.51 3 18 None
APP Options Chain 254.91 Put 235.00 11/06 Yes 16.30 18.00 17.35 +6.65 +62.15% 867 231 1.28 -0.30 7 58 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
APP Options Chain 254.91 Put 250.00 11/06 Yes 24.90 26.60 26.00 +9.00 +52.95% 863 1,481 1.30 -0.42 7 58 None
CRCL Options Chain 79.99 Call 90.00 11/20 No 1.45 1.57 1.50 -1.56 -50.98% 857 3,874 0.89 0.21 3 21 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
CRWV Options Chain 60.74 Put 50.00 11/20 No 3.15 3.25 3.25 +1.27 +64.15% 851 19,996 1.10 -0.29 3 21 None
ASST Options Chain 24.91 Call 35.00 11/20 Yes 0.04 0.24 0.10 -0.18 -64.29% 850 2,937 0.98 0.08 7 29 None
AMZN Options Chain 243.79 Put 245.00 11/06 Yes 8.60 8.75 8.70 -2.55 -22.67% 845 3,184 0.76 -0.48 9 61 None
COIN Options Chain 160.59 Call 165.00 11/06 Yes 0.51 0.65 0.58 -5.72 -90.80% 840 747 0.81 0.12 7 55 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AMZN Options Chain 243.79 Put 205.00 11/02 Yes 0.02 0.03 0.03 -0.45 -93.75% 829 788 1.02 -0.05 9 61 None
AMD Options Chain 528.00 Put 500.00 11/20 Yes 26.00 26.60 26.10 +16.10 +161.00% 820 8,408 0.64 -0.19 11 61 None
IOVA Options Chain 9.22 Call 10.00 12/18 Yes 1.05 1.45 1.23 -3.87 -75.89% 816 7,958 0.89 0.51 8 38 None
AVGO Options Chain 335.20 Put 312.50 11/06 No 2.51 2.74 2.65 +1.86 +235.45% 810 629 0.48 -0.05 14 67 None
IOVA Options Chain 9.22 Put 12.50 11/20 Yes 2.65 3.40 3.17 +2.58 +437.29% 804 1,566 1.17 -0.83 8 38 None
ASST Options Chain 24.91 Call 30.00 1/15 Yes 1.50 1.75 1.65 -0.84 -33.74% 800 3,339 0.89 0.42 7 29 None
BIDU Options Chain 78.65 Call 75.00 12/18 Yes 5.90 6.70 6.25 -0.98 -13.56% 800 324 0.44 0.66 11 61 None
AMD Options Chain 528.00 Call 510.00 11/06 Yes 26.70 27.30 26.90 -43.10 -61.58% 797 278 0.81 0.83 11 61 None
AMZN Options Chain 243.79 Put 230.00 11/06 Yes 1.83 1.93 1.90 -3.01 -61.31% 793 2,937 0.76 -0.27 9 61 None
AMZN Options Chain 243.79 Put 235.00 11/02 Yes 1.96 2.04 1.96 -4.24 -68.39% 792 581 1.02 -0.33 9 61 None
BABA Options Chain 99.54 Call 103.00 11/06 No 0.72 0.82 0.77 -0.23 -23.00% 780 903 0.39 0.29 10 60 None
DELL Options Chain 475.51 Call 570.00 11/20 No 1.37 1.73 1.55 -3.65 -70.20% 780 1,978 0.68 0.07 13 59 None
CRWV Options Chain 60.74 Call 64.00 11/06 No 0.71 0.73 0.73 -1.32 -64.39% 777 2,591 0.98 0.18 3 21 None
DAL Options Chain 81.64 Put 77.50 11/20 No 2.33 2.47 2.32 +0.70 +43.21% 765 2,498 0.43 -0.35 12 66 None
CLSK Options Chain 7.97 Call 10.00 11/20 No 0.13 0.14 0.14 -0.10 -41.67% 763 7,568 0.99 0.17 10 39 None
AMZN Options Chain 243.79 Call 200.00 11/20 Yes 39.50 40.55 40.25 -4.85 -10.76% 761 1,535 0.49 0.94 9 61 None
AMZN Options Chain 243.79 Call 272.50 11/06 Yes 0.08 0.09 0.08 -1.94 -96.04% 756 827 0.70 0.17 9 61 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
DKNG Options Chain 20.72 Call 21.00 11/06 Yes 0.73 0.78 0.78 -0.16 -17.03% 752 2,256 0.95 0.42 6 43 None
CRWV Options Chain 60.74 Put 56.00 11/06 No 3.10 3.25 3.20 +1.82 +131.89% 751 1,221 0.97 -0.48 3 21 None
CRWD Options Chain 256.10 Call 270.00 11/06 No 3.30 3.60 3.40 -2.35 -40.87% 748 1,271 0.64 0.28 8 41 None
AMD Options Chain 528.00 Put 500.00 11/02 No 4.55 4.85 4.60 +4.36 +1,816.67% 743 751 0.59 -0.02 11 61 None
ACN Options Chain 247.22 Call 255.00 11/20 No 8.20 11.00 10.00 +2.80 +38.89% 740 960 0.45 0.41 17 66 None
AMZN Options Chain 243.79 Put 240.00 11/06 Yes 5.50 5.80 5.56 -3.17 -36.32% 733 5,371 0.76 -0.41 9 61 None
CCXI Options Chain 9.94 Call 15.00 12/18 No 0.35 1.35 0.65 -0.95 -59.38% 732 997 1.82 0.37 3 16 None
AMZN Options Chain 243.79 Put 232.50 11/02 Yes 1.24 1.35 1.29 -4.01 -75.66% 725 289 1.02 -0.30 9 61 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
BMNR Options Chain 21.66 Call 24.50 11/06 No 0.08 0.10 0.08 -0.13 -61.91% 720 1,124 0.80 0.16 11 33 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
AAPL Options Chain 348.91 Put 340.00 11/04 Yes 4.65 5.00 5.00 +1.43 +40.06% 712 2,460 0.41 -0.29 9 65 None
IOVA Options Chain 9.22 Call 14.00 10/30 No 0.00 0.05 0.01 -0.82 -98.80% 710 1,283 4.12 0.00 8 38 None
BHVN Options Chain 15.73 Call 15.00 12/18 Yes 2.00 2.45 2.50 -0.30 -10.72% 708 2,320 0.97 0.66 7 40 None
CCJ Options Chain 83.49 Call 140.00 1/15 Yes 0.05 0.29 0.06 -0.10 -62.50% 708 25,309 0.49 0.02 12 54 None
CRWV Options Chain 60.74 Call 85.00 11/20 No 0.51 0.55 0.53 -0.38 -41.76% 704 8,285 1.14 0.08 3 21 None
AMZN Options Chain 243.79 Call 295.00 11/06 Yes 0.03 0.04 0.04 -0.29 -87.88% 702 2,708 0.68 0.04 9 61 None
AMZN Options Chain 243.79 Put 200.00 11/20 Yes 0.34 0.36 0.34 -0.59 -63.45% 701 13,539 0.56 -0.06 9 61 None
DLR Options Chain 182.91 Call 215.00 11/20 Yes 0.00 2.30 0.30 -0.20 -40.00% 700 700 0.70 0.04 7 69 None
DLR Options Chain 182.91 Call 185.00 11/20 Yes 2.50 5.10 3.10 -3.18 -50.64% 700 753 0.32 0.41 7 69 None
NVDA Options Chain 210.09 Put 160.00 11/13 No 0.13 0.23 0.14 0.00 0.00% 700 5,444 0.67 0.00 17 64 None
AMZN Options Chain 243.79 Put 240.00 11/02 Yes 4.00 4.25 4.14 -4.21 -50.42% 699 1,440 1.03 -0.41 9 61 None
COIN Options Chain 160.59 Put 140.00 11/20 Yes 9.20 9.75 9.20 +5.80 +170.59% 699 3,330 0.71 -0.42 7 55 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
CRWV Options Chain 60.74 Call 68.00 11/06 No 0.32 0.35 0.33 -0.70 -67.97% 686 974 1.00 0.09 3 21 None
COIN Options Chain 160.59 Call 175.00 11/06 Yes 0.23 0.32 0.25 -3.00 -92.31% 685 1,476 0.81 0.05 7 55 None
AMC Options Chain 3.08 Call 3.00 11/06 Yes 0.17 0.18 0.17 -0.06 -26.09% 683 13,790 1.19 0.57 7 30 None
DKNG Options Chain 20.72 Call 22.50 11/06 Yes 0.32 0.38 0.34 -0.14 -29.17% 679 334 0.94 0.22 6 43 None
CRCL Options Chain 79.99 Call 74.00 11/20 No 5.60 5.65 5.65 -5.05 -47.20% 676 3 0.88 0.54 3 21 None
BRR Options Chain 3.80 Call 4.00 11/20 No 0.00 0.65 0.60 +0.20 +50.00% 675 24,155 0.94 0.55 3 15 None
ATEC Options Chain 11.37 Put 10.00 11/20 Yes 2.25 2.95 2.55 +2.15 +537.50% 671 703 0.89 -0.23 6 30 None
BAC Options Chain 51.14 Call 52.50 11/20 No 0.38 0.41 0.40 -0.29 -42.03% 670 9,715 0.23 0.35 12 74 None
AAPL Options Chain 348.91 Put 340.00 11/06 Yes 5.30 5.65 5.42 +1.37 +33.83% 666 3,242 0.38 -0.30 9 65 None
CMG Options Chain 31.28 Call 30.00 11/20 No 2.52 2.62 2.60 +0.68 +35.42% 664 19,200 0.43 0.79 11 55 None
CRWV Options Chain 60.74 Call 63.00 11/06 No 0.89 0.91 0.89 -1.52 -63.08% 663 1,717 0.98 0.21 3 21 None
AMZN Options Chain 243.79 Call 247.50 11/02 Yes 0.83 0.91 0.90 -7.80 -89.66% 661 300 0.99 0.47 9 61 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
CLF Options Chain 14.26 Call 15.00 11/20 No 0.47 0.50 0.49 -0.09 -15.52% 657 14,173 0.65 0.39 5 30 None
DELL Options Chain 475.51 Call 500.00 11/20 No 7.20 8.10 7.43 -12.87 -63.40% 655 1,580 0.67 0.23 13 59 None
CRWV Options Chain 60.74 Call 65.00 11/20 No 2.89 2.93 2.91 -1.79 -38.09% 652 15,092 1.11 0.33 3 21 None
AMZN Options Chain 243.79 Call 290.00 11/13 Yes 0.08 0.10 0.10 -0.72 -87.81% 652 1,241 0.55 0.07 9 61 None
IOVA Options Chain 9.22 Call 15.00 11/06 Yes 0.05 0.10 0.07 -0.98 -93.34% 652 4,599 2.65 0.02 8 38 None
ASTS Options Chain 41.76 Call 75.00 1/15 Yes 0.88 1.07 0.95 -0.24 -20.17% 650 7,462 0.94 0.14 4 42 None
AMZN Options Chain 243.79 Call 275.00 11/06 Yes 0.06 0.08 0.07 -1.72 -96.09% 645 6,427 0.70 0.14 9 61 None
AMZN Options Chain 243.79 Call 245.00 11/20 Yes 5.25 5.50 5.50 -6.45 -53.98% 644 6,744 0.50 0.53 9 61 None
CRWV Options Chain 60.74 Call 80.00 11/20 No 0.78 0.83 0.81 -0.59 -42.15% 643 17,969 1.13 0.12 3 21 None
CRWD Options Chain 256.10 Call 292.50 11/06 No 0.62 0.68 0.88 -0.25 -22.13% 636 164 0.65 0.08 8 41 None
BMNR Options Chain 21.66 Call 22.50 11/06 No 0.27 0.35 0.26 -0.41 -61.20% 636 1,625 0.79 0.39 11 33 None
CIFR Options Chain 7.72 Call 7.00 12/18 Yes 1.75 1.90 1.58 -0.45 -22.17% 634 77 1.23 0.65 6 37 None
CIFR Options Chain 7.72 Call 9.00 12/18 Yes 0.95 1.02 0.86 -0.23 -21.11% 633 1,385 1.21 0.44 6 37 None
BMNR Options Chain 21.66 Call 24.00 11/06 No 0.11 0.13 0.12 -0.12 -50.00% 633 1,513 0.79 0.20 11 33 None
AAPL Options Chain 348.91 Put 330.00 11/06 Yes 2.53 2.67 2.70 +0.89 +49.18% 630 10,211 0.40 -0.16 9 65 None
CCL Options Chain 28.84 Put 26.00 11/27 No 0.37 0.48 0.42 +0.08 +23.53% 628 76 0.42 -0.18 10 57 None
CCL Options Chain 28.84 Put 22.50 11/27 No 0.02 0.15 0.08 +0.03 +60.00% 627 35 0.55 0.00 10 57 None
CXT Options Chain 60.22 Call 60.00 12/18 No 2.75 3.90 3.55 +0.55 +18.34% 626 690 0.40 0.54 3 17 None
DNA Options Chain 12.74 Call 13.00 11/20 Yes 0.70 0.95 0.80 -0.70 -46.67% 623 248 1.17 0.43 12 29 None
AMZN Options Chain 243.79 Put 225.00 11/02 Yes 0.27 0.30 0.28 -2.77 -90.82% 621 1,938 1.01 -0.20 9 61 None
BBIO Options Chain 70.69 Put 65.00 11/20 Yes 0.30 0.50 0.50 -1.22 -70.93% 614 3,955 0.58 -0.26 4 44 None
IOVA Options Chain 9.22 Call 11.50 11/06 Yes 0.15 0.40 0.19 -4.01 -95.48% 607 1 1.23 0.21 8 38 None
AMZN Options Chain 243.79 Put 215.00 11/06 Yes 0.24 0.27 0.26 -1.36 -83.96% 605 2,333 0.76 -0.11 9 61 None
ATEC Options Chain 11.37 Put 7.50 11/20 Yes 0.45 0.60 0.40 +0.35 +700.00% 602 752 1.56 -0.01 6 30 None
AMZN Options Chain 243.79 Put 227.50 11/02 Yes 0.45 0.50 0.48 -3.24 -87.10% 597 431 1.01 -0.23 9 61 None
AMZN Options Chain 243.79 Call 232.50 11/02 Yes 7.65 8.05 7.95 -9.95 -55.59% 597 76 1.00 0.70 9 61 None
AMZN Options Chain 243.79 Call 265.00 11/13 Yes 0.56 0.64 0.58 -3.57 -86.03% 597 627 0.55 0.26 9 61 None
AMZN Options Chain 243.79 Call 247.50 11/06 Yes 2.01 2.17 2.11 -7.09 -77.07% 596 475 0.73 0.48 9 61 None
COIN Options Chain 160.59 Put 130.00 11/06 Yes 2.43 2.63 2.50 +1.94 +346.43% 593 1,204 0.85 -0.20 7 55 None
CRWV Options Chain 60.74 Call 70.00 11/20 No 1.85 1.95 1.91 -1.27 -39.94% 592 14,990 1.12 0.24 3 21 None
CRH Options Chain 90.62 Call 95.00 11/20 Yes 1.00 1.45 1.30 -0.05 -3.71% 591 3,015 0.36 0.28 10 63 None
AMD Options Chain 528.00 Put 500.00 11/06 Yes 18.10 18.60 18.00 +13.14 +270.37% 590 1,884 0.80 -0.13 11 61 None
CCJ Options Chain 83.49 Call 85.00 1/15 Yes 2.67 2.80 2.75 -3.62 -56.83% 588 1,519 0.43 0.52 12 54 None
CBRS Options Chain 109.87 Call 110.00 11/06 No 4.00 4.70 4.20 -4.80 -53.34% 584 304 0.89 0.66 10 38 None
APP Options Chain 254.91 Put 180.00 11/06 Yes 1.70 1.80 1.70 +1.00 +142.86% 582 110 1.26 -0.03 7 58 None
BABA Options Chain 99.54 Call 110.00 11/20 No 0.90 0.99 0.97 -0.10 -9.35% 582 9,310 0.43 0.19 10 60 None
BB Options Chain 9.19 Call 10.00 12/18 Yes 0.49 0.52 0.49 -0.21 -30.00% 580 9,340 0.71 0.44 15 41 None
BMNR Options Chain 21.66 Call 22.00 11/13 No 0.69 0.78 0.67 -0.57 -45.97% 580 1,217 0.77 0.49 11 33 None
BULL Options Chain 5.25 Call 5.50 11/06 No 0.06 0.08 0.06 -0.09 -60.00% 579 979 0.58 0.44 3 16 None
BMNR Options Chain 21.66 Call 22.00 11/06 No 0.40 0.45 0.40 -0.46 -53.49% 578 1,975 0.80 0.47 11 33 None
COIN Options Chain 160.59 Call 150.00 12/18 Yes 9.10 9.60 9.68 -12.02 -55.40% 577 1,009 0.66 0.47 7 55 None
DELL Options Chain 475.51 Call 550.00 11/20 No 2.21 2.53 2.35 -5.45 -69.88% 577 4,187 0.68 0.10 13 59 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
CMG Options Chain 31.28 Put 30.00 11/20 No 0.36 0.39 0.39 -0.15 -27.78% 572 9,299 0.36 -0.21 11 55 None
AMZN Options Chain 243.79 Call 340.00 11/20 Yes 0.02 0.04 0.03 -0.08 -72.73% 572 3,361 0.56 0.01 9 61 None
AMD Options Chain 528.00 Put 520.00 11/02 No 13.60 13.85 14.14 +13.31 +1,603.62% 572 744 0.53 -0.06 11 61 None
AMD Options Chain 528.00 Call 600.00 11/04 Yes 2.30 2.43 2.44 -8.72 -78.14% 571 389 0.81 0.31 11 61 None
BE Options Chain 222.30 Put 165.00 12/18 No 5.65 6.35 6.05 +1.69 +38.77% 570 768 0.80 -0.12 5 15 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
BAC Options Chain 51.14 Call 50.00 11/06 No 0.83 0.86 0.86 -0.79 -47.88% 567 575 0.25 0.75 12 74 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
AVGO Options Chain 335.20 Put 300.00 11/20 No 3.65 3.90 3.80 +2.01 +112.30% 566 20,752 0.46 -0.10 14 67 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
CRWV Options Chain 60.74 Put 45.00 12/04 No 2.28 2.40 2.33 +0.93 +66.43% 564 156 1.02 -0.20 3 21 None
COIN Options Chain 160.59 Call 145.00 11/06 Yes 4.00 4.20 4.20 -15.45 -78.63% 563 41 0.80 0.47 7 55 None
AAPL Options Chain 348.91 Put 330.00 11/04 Yes 1.96 2.26 2.26 +0.76 +50.67% 561 3,455 0.43 -0.14 9 65 None
BMNR Options Chain 21.66 Call 22.50 1/15 No 2.00 2.13 1.98 -0.74 -27.21% 557 12,426 0.73 0.53 11 33 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
CIFR Options Chain 7.72 Call 9.00 11/06 Yes 0.30 0.36 0.35 -0.06 -14.64% 554 6,170 1.72 0.28 6 37 None
AMZN Options Chain 243.79 Put 200.00 11/02 Yes 0.01 0.03 0.02 -0.29 -93.55% 552 867 1.04 -0.03 9 61 None
AGIO Options Chain 37.23 Put 25.00 12/18 Yes 0.15 0.20 0.20 -1.50 -88.24% 551 125 0.81 -0.05 7 43 None
AUR Options Chain 4.41 Call 7.00 12/18 No 0.05 0.10 0.05 -0.03 -37.50% 550 2,739 0.88 0.07 6 35 None
BMNR Options Chain 21.66 Call 80.00 1/15 No 0.01 0.05 0.04 +0.02 +100.00% 550 20,395 1.11 0.00 11 33 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
IOVA Options Chain 9.22 Call 10.00 11/06 Yes 0.50 0.95 0.75 -3.17 -80.87% 547 26 1.24 0.45 8 38 None
AMZN Options Chain 243.79 Call 280.00 11/06 Yes 0.05 0.06 0.06 -1.09 -94.79% 547 7,032 0.69 0.11 9 61 None
AMD Options Chain 528.00 Put 480.00 11/20 Yes 17.70 18.35 17.87 +11.52 +181.42% 545 4,083 0.65 -0.14 11 61 None
CRWD Options Chain 256.10 Call 290.00 11/20 No 3.75 4.05 3.91 -1.59 -28.91% 544 5,213 0.60 0.21 8 41 None
AAPL Options Chain 348.91 Put 300.00 11/20 Yes 0.75 0.80 0.80 +0.27 +50.95% 541 23,791 0.37 -0.05 9 65 None
BMY Options Chain 62.09 Call 66.00 11/20 Yes 0.85 1.16 1.04 +0.62 +147.62% 540 336 0.29 0.18 16 70 None
APLD Options Chain 19.41 Call 20.00 11/20 No 0.95 1.01 0.95 -0.66 -41.00% 540 3,336 0.96 0.50 3 18 None
AMZN Options Chain 243.79 Call 380.00 11/20 Yes 0.00 0.03 0.01 -0.02 -66.67% 537 4,482 0.65 0.00 9 61 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
IOVA Options Chain 9.22 Put 9.50 10/30 No 0.15 0.40 0.25 -0.80 -76.19% 522 6 1.81 -0.47 8 38 None
DINO Options Chain 111.89 Call 120.00 11/20 No 3.90 4.20 4.00 +1.25 +45.46% 520 1,267 0.57 0.41 3 22 None
AMZN Options Chain 243.79 Put 222.50 11/02 Yes 0.16 0.19 0.17 -2.24 -92.95% 518 867 1.00 -0.17 9 61 None
AMZN Options Chain 243.79 Call 272.50 11/02 Yes 0.02 0.03 0.01 -1.69 -99.42% 516 435 0.93 0.15 9 61 None
CRWV Options Chain 60.74 Call 58.00 11/06 No 2.21 2.30 2.30 -2.53 -52.39% 516 829 0.99 0.42 3 21 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
ARM Options Chain 228.77 Put 225.00 11/06 No 23.15 23.65 23.65 +11.99 +102.83% 515 949 0.96 -0.43 3 22 None
AMZN Options Chain 243.79 Put 220.00 11/02 Yes 0.10 0.12 0.11 -1.92 -94.59% 514 824 1.00 -0.15 9 61 None
AMZN Options Chain 243.79 Call 325.00 11/06 Yes 0.00 0.02 0.02 -0.03 -60.00% 514 752 0.73 0.00 9 61 None
CRWV Options Chain 60.74 Call 55.00 11/06 No 3.55 3.70 3.62 -3.30 -47.69% 514 560 0.98 0.57 3 21 None
ASTS Options Chain 41.76 Put 42.00 11/06 No 2.25 2.38 2.40 +0.80 +50.00% 513 291 0.85 -0.39 4 42 None
AAPL Options Chain 348.91 Put 350.00 11/06 Yes 9.70 10.30 9.95 +2.05 +25.95% 512 2,369 0.36 -0.50 9 65 None
AMZN Options Chain 243.79 Call 247.50 11/04 Yes 1.52 1.70 1.67 -7.43 -81.65% 511 2,706 0.82 0.48 9 61 None
CLS Options Chain 282.75 Call 295.00 11/06 No 2.40 3.20 2.83 -5.17 -64.63% 511 2,629 0.82 0.20 13 61 None
CLS Options Chain 282.75 Call 310.00 11/20 No 4.50 5.20 5.57 -4.16 -42.76% 510 1,915 0.71 0.22 13 61 None
AMD Options Chain 528.00 Put 450.00 11/20 Yes 9.25 9.60 9.20 +6.00 +187.50% 509 5,113 0.68 -0.08 11 61 None
COIN Options Chain 160.59 Call 170.00 11/20 Yes 1.65 1.84 1.78 -6.02 -77.18% 507 13,625 0.71 0.18 7 55 None
AMZN Options Chain 243.79 Put 200.00 11/06 Yes 0.07 0.09 0.09 -0.36 -80.00% 505 2,303 0.79 -0.03 9 61 None
BABA Options Chain 99.54 Call 105.00 11/06 No 0.42 0.45 0.44 -0.16 -26.67% 504 4,894 0.39 0.19 10 60 None
CRWV Options Chain 60.74 Call 140.00 12/18 No 0.07 0.09 0.08 -0.04 -33.34% 502 5,765 1.02 0.01 3 21 None
CEG Options Chain 264.58 Call 275.00 11/06 No 3.40 4.50 4.25 +0.50 +13.34% 502 840 0.53 0.31 8 68 None
CBRS Options Chain 109.87 Call 300.00 11/20 Yes 0.00 0.20 0.05 -0.06 -54.55% 500 724 1.71 0.00 10 38 None
AMZN Options Chain 243.79 Call 240.00 11/13 Yes 6.20 6.50 6.41 -7.39 -53.56% 500 285 0.56 0.59 9 61 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
C Options Chain 125.76 Call 124.00 11/06 No 0.97 1.20 1.07 -1.53 -58.85% 490 565 0.28 0.62 17 79 None
WMT Options Chain 121.25 Call 130.00 11/20 Yes 1.95 2.00 1.94 +0.56 +40.58% 488 12,784 0.35 0.24 8 55 None
BAC Options Chain 51.14 Call 55.00 11/20 No 0.08 0.10 0.09 -0.08 -47.06% 488 15,215 0.23 0.12 12 74 None
DDOG Options Chain 265.84 Call 260.00 11/20 Yes 13.60 14.45 14.35 -9.30 -39.33% 486 474 0.86 0.44 9 55 None
AAPL Options Chain 348.91 Put 345.00 11/04 Yes 6.65 7.05 6.93 +1.63 +30.76% 486 688 0.40 -0.40 9 65 None
AMGN Options Chain 460.73 Call 505.00 11/20 Yes 3.45 4.40 4.30 +2.15 +100.00% 479 4,801 0.32 0.14 14 71 None
CIFR Options Chain 7.72 Put 7.00 11/06 Yes 0.34 0.41 0.35 +0.08 +29.63% 479 1,173 1.66 -0.33 6 37 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
CRCL Options Chain 79.99 Call 100.00 11/20 No 0.64 0.71 0.66 -0.79 -54.49% 476 4,761 0.92 0.11 3 21 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
CRWV Options Chain 60.74 Call 60.00 11/20 No 4.30 4.40 4.35 -2.62 -37.59% 474 11,993 1.11 0.45 3 21 None
CLOV Options Chain 4.58 Put 4.50 11/06 Yes 0.33 0.38 0.33 +0.06 +22.23% 473 16,207 1.30 -0.43 10 28 None
DELL Options Chain 475.51 Call 500.00 11/06 No 1.54 1.77 1.65 -7.85 -82.64% 473 588 0.72 0.10 13 59 None
CRWV Options Chain 60.74 Call 65.00 1/15 No 6.25 6.40 6.24 -2.19 -25.98% 472 4,292 0.92 0.44 3 21 None
DJT Options Chain 5.78 Put 4.50 11/06 No 0.02 0.06 0.02 0.00 0.00% 470 633 1.16 -0.09 3 16 None
CRWV Options Chain 60.74 Call 59.00 11/06 No 1.87 1.94 1.87 -2.53 -57.50% 469 671 0.99 0.37 3 21 None
BULL Options Chain 5.25 Call 7.50 1/15 No 0.10 0.11 0.10 -0.06 -37.50% 469 38,053 0.65 0.19 3 16 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
CRWV Options Chain 60.74 Put 55.00 1/15 No 8.60 8.70 8.60 +2.00 +30.31% 459 9,971 0.90 -0.40 3 21 None
AAPL Options Chain 348.91 Put 335.00 11/04 Yes 3.15 3.45 3.32 +0.95 +40.09% 457 1,447 0.42 -0.21 9 65 None
COIN Options Chain 160.59 Call 200.00 11/20 Yes 0.36 0.41 0.40 -1.36 -77.28% 454 4,318 0.77 0.05 7 55 None
AMD Options Chain 528.00 Put 460.00 11/20 Yes 11.55 12.05 12.05 +8.35 +225.68% 452 2,860 0.67 -0.10 11 61 None
APPS Options Chain 10.57 Call 11.00 11/20 Yes 0.60 0.65 0.60 -0.53 -46.91% 451 3,707 1.34 0.52 6 34 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
BMNR Options Chain 21.66 Call 21.50 11/06 No 0.55 0.60 0.56 -0.53 -48.63% 448 2,318 0.79 0.55 11 33 None
CRCL Options Chain 79.99 Call 80.00 11/20 No 3.40 3.70 3.50 -2.90 -45.32% 446 1,323 0.89 0.39 3 21 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
ZETA Options Chain 32.74 Call 36.00 11/06 Yes 0.08 0.18 0.11 -0.13 -54.17% 440 228 0.62 0.16 9 45 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
AMZN Options Chain 243.79 Call 300.00 11/06 Yes 0.03 0.04 0.03 -0.20 -86.96% 435 4,528 0.68 0.03 9 61 None
APLD Options Chain 19.41 Call 19.00 11/06 No 0.57 0.64 0.60 -0.68 -53.13% 433 2,278 0.95 0.59 3 18 None
AMZN Options Chain 243.79 Call 232.50 11/06 Yes 8.90 9.70 10.05 -9.18 -47.74% 432 69 0.77 0.70 9 61 None
CCJ Options Chain 83.49 Put 75.00 11/20 Yes 3.50 3.75 3.60 +2.65 +278.95% 432 24,191 0.49 -0.15 12 54 None
CRWV Options Chain 60.74 Call 70.00 11/13 No 1.27 1.42 1.36 -1.14 -45.60% 431 2,916 1.20 0.20 3 21 None
COIN Options Chain 160.59 Call 165.00 11/20 Yes 2.22 2.33 2.30 -7.30 -76.05% 431 2,354 0.70 0.23 7 55 None
DELL Options Chain 475.51 Put 425.00 11/06 No 14.05 14.80 13.85 +10.29 +289.05% 431 210 0.72 -0.38 13 59 None
AMZN Options Chain 243.79 Put 222.50 11/06 Yes 0.65 0.71 0.65 -2.15 -76.79% 428 757 0.76 -0.18 9 61 None
CMG Options Chain 31.28 Call 35.00 11/20 No 0.27 0.30 0.28 +0.11 +64.71% 427 5,239 0.37 0.19 11 55 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
CVX Options Chain 231.46 Call 230.00 1/15 Yes 14.75 15.40 14.97 +2.97 +24.75% 425 5,913 0.27 0.60 11 69 None
CMG Options Chain 31.28 Put 32.00 12/18 No 1.50 1.60 1.50 -0.40 -21.06% 424 2,536 0.34 -0.45 11 55 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
BABA Options Chain 99.54 Call 145.00 1/15 Yes 0.40 0.49 0.44 -0.06 -12.00% 421 4,969 0.48 0.05 10 60 None
BABA Options Chain 99.54 Call 120.00 12/18 Yes 1.15 1.22 1.24 0.00 0.00% 421 14,916 0.45 0.16 10 60 None
BAC Options Chain 51.14 Put 49.00 11/20 No 0.69 0.74 0.70 +0.34 +94.45% 419 10,158 0.26 -0.23 12 74 None
AMZN Options Chain 243.79 Call 290.00 11/27 Yes 0.28 0.31 0.29 -1.05 -78.36% 419 1,917 0.43 0.09 9 61 None
COIN Options Chain 160.59 Call 165.00 12/18 Yes 5.20 5.45 6.16 -7.69 -55.53% 419 1,511 0.66 0.32 7 55 None
AMD Options Chain 528.00 Call 530.00 11/02 No 4.05 4.40 4.20 -30.07 -87.75% 419 139 0.71 0.90 11 61 None
AAPL Options Chain 348.91 Put 325.00 11/04 Yes 1.29 1.47 1.50 +0.57 +61.29% 419 973 0.44 -0.10 9 65 None
CRWV Options Chain 60.74 Put 60.00 11/06 No 5.65 5.75 5.68 +2.77 +95.19% 416 2,833 0.97 -0.67 3 21 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
COIN Options Chain 160.59 Put 160.00 11/06 Yes 19.85 21.90 21.30 +13.70 +180.27% 415 518 0.74 -0.82 7 55 None
AMZN Options Chain 243.79 Put 225.00 11/04 Yes 0.63 0.69 0.67 -2.63 -79.70% 413 310 0.85 -0.21 9 61 None
BLDR Options Chain 62.41 Put 50.00 11/20 Yes 0.10 0.40 0.15 -0.05 -25.00% 412 1,519 0.63 -0.05 6 48 None
ADBE Options Chain 248.12 Call 275.00 11/06 No 0.58 1.00 0.65 +0.13 +25.00% 411 537 0.43 0.06 12 64 None
AMD Options Chain 528.00 Call 515.00 11/02 No 9.35 9.75 10.07 -46.45 -82.19% 411 50 0.83 0.96 11 61 None
AMD Options Chain 528.00 Call 520.00 11/02 No 7.20 7.50 7.40 -38.08 -83.73% 408 42 0.78 0.94 11 61 None
BMNR Options Chain 21.66 Call 30.00 1/15 No 0.58 0.68 0.60 -0.22 -26.83% 408 36,325 0.74 0.23 11 33 None
AMZN Options Chain 243.79 Put 237.50 11/02 Yes 2.85 3.05 2.90 -4.32 -59.84% 408 182 1.02 -0.37 9 61 None
AMZN Options Chain 243.79 Call 285.00 11/06 Yes 0.03 0.05 0.03 -0.75 -96.16% 406 2,322 0.68 0.08 9 61 None
CME Options Chain 301.00 Call 310.00 11/20 No 5.30 5.80 5.29 +2.76 +109.10% 406 1,107 0.27 0.39 12 78 None
DFDV Options Chain 3.85 Put 3.00 12/18 No 0.25 0.50 0.70 +0.48 +218.19% 405 35 1.47 -0.24 3 11 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
BE Options Chain 222.30 Call 240.00 11/06 No 2.51 2.62 2.54 -2.31 -47.63% 403 1,045 0.83 0.29 5 15 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
IOVA Options Chain 9.22 Call 12.50 12/18 Yes 0.40 0.65 0.50 -2.86 -85.12% 402 3,149 0.94 0.26 8 38 None
CNQ Options Chain 55.15 Call 65.00 12/18 Yes 0.35 0.45 0.45 +0.06 +15.39% 400 579 0.35 0.15 16 74 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
BTG Options Chain 4.99 Call 4.50 11/20 Yes 0.35 0.45 0.40 -0.22 -35.49% 400 4,844 0.58 0.78 17 57 None
BIOA Options Chain 5.90 Put 5.00 11/20 No 0.10 0.35 0.25 -0.09 -26.48% 400 232 1.14 -0.23 3 14 None
DJT Options Chain 5.78 Call 6.00 11/06 No 0.14 0.18 0.16 -0.03 -15.79% 400 621 0.96 0.35 3 16 None
AMZN Options Chain 243.79 Put 240.00 11/04 Yes 4.90 5.25 5.00 -3.64 -42.13% 399 210 0.86 -0.41 9 61 None
CRWV Options Chain 60.74 Call 75.00 11/13 No 0.77 0.84 0.82 -0.71 -46.41% 397 2,396 1.20 0.13 3 21 None
BAC Options Chain 51.14 Put 47.00 12/18 No 0.68 0.77 0.72 +0.22 +44.00% 396 3,140 0.26 -0.18 12 74 None
AVGO Options Chain 335.20 Call 372.50 11/06 No 0.31 0.35 0.33 -0.85 -72.04% 395 245 0.42 0.12 14 67 None
DVN Options Chain 51.17 Call 52.00 11/06 Yes 1.30 1.43 1.35 +0.30 +28.58% 394 882 0.50 0.50 13 65 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
COIN Options Chain 160.59 Put 150.00 11/06 Yes 11.75 13.20 12.43 +8.68 +231.47% 391 707 0.79 -0.64 7 55 None
CMG Options Chain 31.28 Call 32.00 11/06 No 0.70 0.82 0.79 +0.34 +75.56% 390 698 0.42 0.56 11 55 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
CELH Options Chain 28.16 Put 20.00 12/18 Yes 0.16 0.20 0.16 -0.08 -33.34% 385 1,631 0.67 -0.07 7 45 None
AAPL Options Chain 348.91 Call 360.00 11/06 Yes 2.43 2.56 2.42 -0.78 -24.38% 383 8,454 0.35 0.29 9 65 None
COIN Options Chain 160.59 Put 133.00 11/06 Yes 3.30 3.55 3.15 +2.40 +320.00% 382 24 0.83 -0.26 7 55 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
AMD Options Chain 528.00 Call 537.50 11/02 No 2.57 2.67 2.84 -28.56 -90.96% 381 106 0.48 0.84 11 61 None
AMZN Options Chain 243.79 Put 220.00 11/13 Yes 1.03 1.13 1.07 -1.86 -63.49% 379 774 0.59 -0.17 9 61 None
AMZN Options Chain 243.79 Call 250.00 11/27 Yes 4.10 4.65 4.30 -5.90 -57.85% 377 1,666 0.45 0.47 9 61 None
AMZN Options Chain 243.79 Call 245.00 11/04 Yes 2.18 2.35 2.29 -7.85 -77.42% 377 1,037 0.82 0.52 9 61 None
CIFR Options Chain 7.72 Call 7.50 11/06 Yes 0.81 0.96 0.86 -0.22 -20.37% 377 236 1.66 0.56 6 37 None
APLD Options Chain 19.41 Call 25.00 12/18 No 0.60 0.69 0.63 -0.31 -32.98% 376 2,362 0.93 0.28 3 18 None
ARM Options Chain 228.77 Put 185.00 12/18 No 10.30 11.95 11.45 +5.65 +97.42% 376 2,665 0.68 -0.16 3 22 None
AMZN Options Chain 243.79 Put 245.00 11/20 Yes 10.65 10.95 10.70 -1.63 -13.22% 375 10,921 0.51 -0.47 9 61 None
CRWV Options Chain 60.74 Call 100.00 1/15 No 1.18 1.25 1.20 -0.52 -30.24% 375 24,140 0.92 0.12 3 21 None
COIN Options Chain 160.59 Put 143.00 11/06 Yes 7.70 8.25 7.30 +5.17 +242.73% 374 75 0.80 -0.48 7 55 None
AMD Options Chain 528.00 Call 510.00 11/02 No 11.85 12.25 12.45 -50.98 -80.38% 373 152 0.80 0.97 11 61 None
BE Options Chain 222.30 Call 210.00 11/06 No 12.25 12.50 11.73 -5.07 -30.18% 372 502 0.82 0.71 5 15 None
ASST Options Chain 24.91 Call 30.00 12/18 Yes 0.91 1.08 0.96 -0.74 -43.53% 371 2,252 0.90 0.37 7 29 None
CDE Options Chain 14.04 Call 15.00 11/06 Yes 0.10 0.15 0.11 -0.19 -63.34% 369 436 0.79 0.30 16 58 None
ARM Options Chain 228.77 Put 195.00 11/20 No 10.05 10.45 10.50 +5.92 +129.26% 368 1,401 0.78 -0.18 3 22 None
AMD Options Chain 528.00 Call 525.00 11/02 No 5.45 5.80 5.75 -35.25 -85.98% 367 49 0.75 0.92 11 61 None
ARM Options Chain 228.77 Put 180.00 12/04 No 6.65 7.90 7.45 +4.30 +136.51% 366 19 0.72 -0.12 3 22 None
AMZN Options Chain 243.79 Put 217.50 11/06 Yes 0.30 0.37 0.36 -1.53 -80.96% 366 2,121 0.76 -0.14 9 61 None
AMZN Options Chain 243.79 Put 220.00 11/27 Yes 1.98 2.15 2.10 -1.50 -41.67% 365 921 0.47 -0.18 9 61 None
CRWV Options Chain 60.74 Call 90.00 12/18 No 1.01 1.08 1.04 -0.62 -37.35% 365 14,336 0.96 0.13 3 21 None
COIN Options Chain 160.59 Put 110.00 11/27 Yes 0.95 1.69 1.92 +1.26 +190.91% 364 54 0.74 -0.08 7 55 None
AMZN Options Chain 243.79 Call 255.00 11/27 Yes 2.76 3.15 3.20 -4.90 -60.50% 364 966 0.44 0.41 9 61 None
AVGO Options Chain 335.20 Call 350.00 11/06 No 1.75 1.86 1.75 -4.80 -73.29% 363 1,856 0.42 0.43 14 67 None
CRWV Options Chain 60.74 Call 100.00 11/20 No 0.15 0.18 0.15 -0.12 -44.45% 362 21,269 1.19 0.03 3 21 None
BULL Options Chain 5.25 Call 7.50 12/18 No 0.06 0.07 0.07 -0.01 -12.50% 361 14,762 0.71 0.11 3 16 None
COIN Options Chain 160.59 Put 138.00 11/06 Yes 5.15 5.65 5.18 +3.60 +227.85% 360 63 0.81 -0.36 7 55 None
AVGO Options Chain 335.20 Call 357.50 11/06 No 0.94 1.03 1.00 -2.95 -74.69% 360 1,425 0.43 0.30 14 67 None
XP Options Chain 15.05 Call 16.00 11/20 Yes 0.30 0.45 0.40 -0.10 -20.00% 360 1,431 0.63 0.38 12 50 None
AMZN Options Chain 243.79 Call 250.00 11/13 Yes 2.60 2.69 2.68 -6.17 -69.72% 360 967 0.57 0.45 9 61 None
IOVA Options Chain 9.22 Call 15.00 12/18 Yes 0.15 0.35 0.20 -1.85 -90.25% 359 11,891 0.92 0.13 8 38 None
CCIR Options Chain 12.70 Put 10.00 8/15 No 0.15 0.25 0.20 -0.10 -33.34% 358 4,450 3.85 -0.14 3 16 None
CRWV Options Chain 60.74 Put 50.00 12/18 No 4.70 4.85 4.80 +1.45 +43.29% 357 12,060 0.96 -0.31 3 21 None
CRWV Options Chain 60.74 Put 58.00 11/06 No 4.25 4.40 4.35 +2.27 +109.14% 356 1,006 0.97 -0.58 3 21 None
AMZN Options Chain 243.79 Call 235.00 11/27 Yes 10.65 11.45 11.15 -7.59 -40.51% 356 36 0.46 0.66 9 61 None
CMG Options Chain 31.28 Call 31.00 11/06 No 1.34 1.45 1.40 +0.49 +53.85% 355 994 0.42 0.75 11 55 None
CRCL Options Chain 79.99 Put 70.00 1/15 No 7.85 8.20 8.00 +2.25 +39.13% 354 6,490 0.75 -0.37 3 21 None
AAPL Options Chain 348.91 Put 330.00 11/20 Yes 4.25 4.55 4.41 +1.07 +32.04% 354 23,822 0.31 -0.21 9 65 None
CRWV Options Chain 60.74 Put 45.00 11/06 No 0.27 0.30 0.27 +0.16 +145.46% 353 1,976 1.07 -0.08 3 21 None
AMZN Options Chain 243.79 Call 290.00 11/06 Yes 0.02 0.04 0.03 -0.48 -94.12% 351 5,284 0.68 0.06 9 61 None
VMW Options Chain 142.48 Call 155.00 7/21 No 0.65 1.35 1.35 +0.25 +22.73% 351 8,584 0.31 0.20 7 33 None
BE Options Chain 222.30 Call 270.00 11/06 No 0.35 0.48 0.41 -0.45 -52.33% 351 530 0.86 0.07 5 15 None
DNN Options Chain 2.37 Call 2.00 11/06 Yes 0.20 0.35 0.25 -0.14 -35.90% 350 361 2.00 0.73 5 36 None
AAPL Options Chain 348.91 Call 345.00 11/20 Yes 10.60 10.75 10.50 -1.60 -13.23% 350 11,052 0.29 0.59 9 65 None
AMZN Options Chain 243.79 Call 277.50 11/02 Yes 0.00 0.02 0.01 -1.07 -99.08% 346 265 0.90 0.11 9 61 None
CVNA Options Chain 68.31 Call 70.00 11/06 No 1.01 1.14 1.06 -0.79 -42.71% 346 986 0.58 0.36 7 46 None
IOVA Options Chain 9.22 Call 12.00 10/30 No 0.00 0.10 0.05 -2.46 -98.01% 344 265 3.33 0.01 8 38 None
AMZN Options Chain 243.79 Call 242.50 11/06 Yes 3.60 3.95 3.90 -7.60 -66.09% 343 513 0.73 0.55 9 61 None
BULL Options Chain 5.25 Call 10.00 1/15 No 0.04 0.05 0.04 -0.01 -20.00% 343 77,842 0.79 0.05 3 16 None
DXC Options Chain 15.23 Call 16.00 11/20 Yes 0.20 0.35 0.20 -0.75 -78.95% 342 3,692 0.66 0.26 12 47 None
TGI Options Chain 26.01 Call 25.00 8/15 No 0.95 1.05 1.05 -0.09 -7.90% 341 21 0.00 0.99 5 37 None
AVGO Options Chain 335.20 Call 335.00 11/02 No 1.94 2.04 1.93 -9.12 -82.54% 341 264 0.35 0.79 14 67 None
IOVA Options Chain 9.22 Call 12.00 11/06 Yes 0.15 0.35 0.22 -2.68 -92.42% 340 56 1.55 0.16 8 38 None
COIN Options Chain 160.59 Call 200.00 12/04 Yes 0.70 1.27 1.11 -1.74 -61.06% 340 55 0.71 0.09 7 55 None
CRWV Options Chain 60.74 Call 58.00 11/20 No 5.05 5.25 5.28 -2.49 -32.05% 340 444 1.11 0.50 3 21 None
CRWV Options Chain 60.74 Call 67.50 12/18 No 4.00 4.05 4.05 -1.85 -31.36% 337 1,274 0.95 0.36 3 21 None
BMNR Options Chain 21.66 Call 40.00 1/15 No 0.19 0.22 0.21 -0.05 -19.24% 334 30,922 0.82 0.08 11 33 None
BMY Options Chain 62.09 Call 65.00 1/15 Yes 2.86 3.05 3.13 +1.03 +49.05% 334 10,920 0.33 0.37 16 70 None
AMD Options Chain 528.00 Call 510.00 11/11 Yes 29.40 32.15 29.81 -31.87 -51.67% 334 9 0.68 0.80 11 61 None
CRWV Options Chain 60.74 Put 79.00 11/13 No 22.85 23.90 24.41 +7.45 +43.93% 333 686 1.17 -0.91 3 21 None
CRWV Options Chain 60.74 Put 83.00 11/13 No 27.05 27.65 28.23 +8.08 +40.10% 333 448 1.66 -0.94 3 21 None
CNC Options Chain 68.62 Put 66.00 11/06 No 0.85 1.02 1.02 -0.03 -2.86% 333 457 0.57 -0.23 12 53 None
CRWV Options Chain 60.74 Call 55.00 1/15 No 9.90 10.10 9.94 -2.86 -22.35% 330 3,596 0.93 0.60 3 21 None
CRWV Options Chain 60.74 Put 35.00 12/18 No 0.90 0.99 0.93 +0.33 +55.00% 328 17,579 1.06 -0.09 3 21 None
CVX Options Chain 231.46 Put 225.00 11/06 Yes 0.56 0.84 0.72 -1.18 -62.11% 328 304 0.31 -0.14 11 69 None