Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 141.72 | Call | 145.00 | 6/13 | No | 1.38 | 1.40 | 1.38 | +0.16 | +13.12% | 120,179 | 38,849 | 0.34 | 0.32 | 16 | 59 | None |
SOFI | Options Chain | 14.24 | Call | 14.50 | 6/13 | No | 0.34 | 0.35 | 0.35 | +0.19 | +118.75% | 110,817 | 21,414 | 0.57 | 0.43 | 12 | 41 | None |
NVDA | Options Chain | 141.72 | Call | 146.00 | 6/13 | No | 1.08 | 1.10 | 1.10 | +0.13 | +13.41% | 61,500 | 13,776 | 0.34 | 0.27 | 16 | 59 | None |
TEVA | Options Chain | 17.77 | Call | 20.00 | 7/18 | No | 0.17 | 0.24 | 0.19 | -0.03 | -13.64% | 57,054 | 1,630 | 0.35 | 0.18 | 5 | 37 | None |
TSLA | Options Chain | 295.14 | Put | 65.00 | 6/13 | No | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 56,573 | 42 | 0.00 | 0.00 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 150.00 | 6/20 | No | 1.04 | 1.06 | 1.05 | +0.15 | +16.67% | 47,535 | 116,433 | 0.33 | 0.21 | 16 | 59 | None |
NVDA | Options Chain | 141.72 | Call | 142.00 | 6/13 | No | 2.61 | 2.63 | 2.61 | +0.34 | +14.98% | 45,555 | 12,027 | 0.35 | 0.50 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 300.00 | 6/13 | No | 9.70 | 9.80 | 9.76 | +1.11 | +12.84% | 44,538 | 8,915 | 0.72 | 0.46 | 7 | 51 | None |
MARA | Options Chain | 14.82 | Call | 16.50 | 6/13 | No | 0.29 | 0.30 | 0.31 | +0.18 | +138.47% | 43,911 | 7,248 | 0.67 | 0.32 | 6 | 38 | None |
TSLA | Options Chain | 295.14 | Put | 300.00 | 6/13 | No | 14.30 | 14.45 | 14.31 | -9.29 | -39.37% | 43,354 | 13,778 | 0.73 | -0.54 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 155.00 | 6/13 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 41,695 | 25,203 | 0.36 | 0.03 | 16 | 59 | None |
VRT | Options Chain | 115.36 | Call | 140.00 | 8/15 | Yes | 3.80 | 4.10 | 4.10 | +0.65 | +18.85% | 41,352 | 252 | 0.56 | 0.27 | 8 | 58 | None |
AAPL | Options Chain | 200.70 | Call | 205.00 | 6/13 | No | 3.00 | 3.10 | 3.05 | +0.99 | +48.06% | 40,831 | 11,116 | 0.31 | 0.46 | 10 | 64 | None |
NVDA | Options Chain | 141.72 | Call | 143.00 | 6/13 | No | 2.13 | 2.15 | 2.13 | +0.28 | +15.14% | 39,724 | 11,757 | 0.35 | 0.44 | 16 | 59 | None |
NVDA | Options Chain | 141.72 | Call | 150.00 | 6/13 | No | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 39,425 | 57,301 | 0.34 | 0.12 | 16 | 59 | None |
AMZN | Options Chain | 208.01 | Call | 215.00 | 6/13 | No | 2.63 | 2.67 | 2.64 | +1.41 | +114.64% | 39,256 | 24,400 | 0.28 | 0.44 | 15 | 64 | None |
NVDA | Options Chain | 141.72 | Call | 145.00 | 6/20 | No | 2.40 | 2.41 | 2.41 | +0.31 | +14.77% | 37,922 | 61,796 | 0.34 | 0.37 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 350.00 | 6/13 | No | 0.84 | 0.85 | 0.84 | +0.01 | +1.21% | 37,709 | 12,022 | 0.78 | 0.07 | 7 | 51 | None |
PLTR | Options Chain | 127.72 | Call | 130.00 | 6/13 | No | 2.88 | 2.94 | 2.93 | +1.51 | +106.34% | 36,590 | 6,427 | 0.54 | 0.43 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 155.00 | 6/13 | No | 0.10 | 0.13 | 0.12 | -0.43 | -78.19% | 36,588 | 800 | 1.90 | 0.00 | 7 | 51 | None |
HOOD | Options Chain | 72.51 | Call | 80.00 | 6/13 | No | 1.84 | 1.85 | 1.84 | +0.59 | +47.20% | 36,251 | 8,257 | 0.90 | 0.32 | 12 | 57 | None |
TSLA | Options Chain | 295.14 | Call | 320.00 | 6/13 | No | 3.50 | 3.60 | 3.54 | +0.19 | +5.68% | 35,859 | 7,548 | 0.71 | 0.22 | 7 | 51 | None |
MSTR | Options Chain | 366.70 | Call | 385.00 | 6/13 | No | 5.45 | 5.60 | 5.55 | +0.78 | +16.36% | 33,347 | 3,676 | 0.46 | 0.35 | 1 | 59 | None |
NVDA | Options Chain | 141.72 | Call | 152.50 | 6/13 | No | 0.20 | 0.21 | 0.21 | -0.02 | -8.70% | 33,255 | 12,346 | 0.35 | 0.07 | 16 | 59 | None |
RXRX | Options Chain | 5.49 | Call | 6.00 | 6/20 | No | 0.30 | 0.35 | 0.32 | +0.25 | +357.15% | 31,952 | 17,482 | 1.22 | 0.38 | 10 | 29 | None |
TSLA | Options Chain | 295.14 | Put | 295.00 | 6/13 | No | 11.70 | 11.90 | 11.85 | -8.75 | -42.48% | 31,722 | 3,254 | 0.74 | -0.47 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 290.00 | 6/13 | No | 9.55 | 9.65 | 9.58 | -8.22 | -46.18% | 31,393 | 5,054 | 0.75 | -0.41 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Put | 140.00 | 6/13 | No | 1.97 | 1.98 | 1.99 | -1.16 | -36.83% | 31,089 | 9,225 | 0.35 | -0.39 | 16 | 59 | None |
MSTR | Options Chain | 366.70 | Put | 180.00 | 6/27 | No | 0.35 | 0.38 | 0.37 | -0.05 | -11.91% | 30,506 | 163 | 1.38 | 0.00 | 1 | 59 | None |
TSLA | Options Chain | 295.14 | Put | 250.00 | 6/13 | No | 1.65 | 1.66 | 1.66 | -3.69 | -68.98% | 30,148 | 13,146 | 0.94 | -0.10 | 7 | 51 | None |
GOOGL | Options Chain | 168.21 | Call | 175.00 | 6/13 | No | 2.01 | 2.05 | 2.04 | +1.24 | +155.00% | 29,782 | 9,999 | 0.28 | 0.42 | 16 | 71 | None |
AAPL | Options Chain | 200.70 | Call | 210.00 | 6/13 | No | 1.29 | 1.33 | 1.30 | +0.44 | +51.17% | 27,820 | 12,723 | 0.30 | 0.25 | 10 | 64 | None |
TSLA | Options Chain | 295.14 | Put | 280.00 | 6/13 | No | 6.15 | 6.25 | 6.20 | -7.10 | -53.39% | 27,810 | 8,236 | 0.78 | -0.29 | 7 | 51 | None |
MSTR | Options Chain | 366.70 | Call | 390.00 | 6/13 | No | 4.00 | 4.15 | 4.05 | +0.60 | +17.40% | 27,201 | 11,508 | 0.47 | 0.28 | 1 | 59 | None |
JD | Options Chain | 33.09 | Call | 49.00 | 9/19 | No | 0.53 | 0.56 | 0.54 | 0.00 | 0.00% | 26,648 | 33,181 | 0.55 | 0.13 | 22 | 35 |
Growth Stock List |
MARA | Options Chain | 14.82 | Call | 17.50 | 6/13 | No | 0.12 | 0.13 | 0.13 | +0.07 | +116.67% | 26,545 | 2,838 | 0.72 | 0.16 | 6 | 38 | None |
AMZN | Options Chain | 208.01 | Call | 212.50 | 6/13 | No | 3.85 | 3.95 | 3.85 | +1.95 | +102.64% | 26,306 | 5,499 | 0.28 | 0.57 | 15 | 64 | None |
AMZN | Options Chain | 208.01 | Call | 217.50 | 6/13 | No | 1.68 | 1.70 | 1.69 | +0.91 | +116.67% | 25,926 | 5,549 | 0.27 | 0.31 | 15 | 64 | None |
WULF | Options Chain | 4.35 | Call | 10.00 | 1/16 | No | 0.45 | 0.48 | 0.47 | +0.08 | +20.52% | 25,756 | 102,948 | 1.07 | 0.29 | 5 | 30 | None |
NU | Options Chain | 12.15 | Put | 10.00 | 9/19 | No | 0.26 | 0.28 | 0.27 | -0.03 | -10.00% | 25,667 | 47,120 | 0.45 | -0.17 | 13 | 41 | None |
MSTR | Options Chain | 366.70 | Call | 392.50 | 6/13 | No | 3.40 | 3.55 | 3.53 | +0.43 | +13.88% | 25,454 | 5,746 | 0.47 | 0.25 | 1 | 59 | None |
NU | Options Chain | 12.15 | Call | 16.00 | 6/20 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 25,167 | 28,652 | 0.72 | 0.00 | 13 | 41 | None |
NU | Options Chain | 12.15 | Call | 16.00 | 9/19 | No | 0.13 | 0.17 | 0.16 | +0.15 | +1,500.00% | 25,028 | 25,635 | 0.39 | 0.15 | 13 | 41 | None |
NU | Options Chain | 12.15 | Put | 10.00 | 6/20 | No | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 25,001 | 37,377 | 0.57 | -0.01 | 13 | 41 | None |
NVDA | Options Chain | 141.72 | Call | 144.00 | 6/13 | No | 1.72 | 1.75 | 1.72 | +0.21 | +13.91% | 24,531 | 7,999 | 0.34 | 0.38 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 325.00 | 6/13 | No | 2.72 | 2.75 | 2.75 | +0.12 | +4.57% | 23,486 | 5,517 | 0.72 | 0.18 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 160.00 | 8/15 | No | 3.40 | 3.45 | 3.45 | +0.30 | +9.53% | 22,869 | 46,212 | 0.37 | 0.27 | 16 | 59 | None |
GOOGL | Options Chain | 168.21 | Call | 180.00 | 6/13 | No | 0.63 | 0.65 | 0.65 | +0.39 | +150.00% | 22,741 | 7,904 | 0.28 | 0.19 | 16 | 71 | None |
TSLA | Options Chain | 295.14 | Call | 305.00 | 6/13 | No | 7.65 | 7.70 | 7.66 | +0.76 | +11.02% | 22,671 | 2,750 | 0.72 | 0.40 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 350.00 | 6/20 | No | 2.10 | 2.15 | 2.13 | +0.13 | +6.50% | 22,601 | 25,943 | 0.68 | 0.13 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 330.00 | 6/13 | No | 2.10 | 2.13 | 2.13 | +0.06 | +2.90% | 22,417 | 5,861 | 0.72 | 0.14 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 270.00 | 6/13 | No | 3.85 | 3.95 | 3.91 | -5.99 | -60.51% | 22,270 | 8,444 | 0.83 | -0.20 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 70.00 | 6/13 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 22,137 | 372 | 0.00 | 0.00 | 7 | 51 | None |
HOOD | Options Chain | 72.51 | Call | 85.00 | 6/13 | No | 1.00 | 1.02 | 1.00 | +0.32 | +47.06% | 21,921 | 8,230 | 0.96 | 0.18 | 12 | 57 | None |
NVDA | Options Chain | 141.72 | Put | 142.00 | 6/13 | No | 2.81 | 2.85 | 2.84 | -1.21 | -29.88% | 21,837 | 3,813 | 0.35 | -0.50 | 16 | 59 | None |
GOOGL | Options Chain | 168.21 | Call | 177.50 | 6/13 | No | 1.16 | 1.18 | 1.18 | +0.73 | +162.23% | 21,693 | 1,820 | 0.28 | 0.29 | 16 | 71 | None |
BAC | Options Chain | 44.35 | Call | 46.00 | 6/13 | No | 0.17 | 0.18 | 0.18 | +0.09 | +100.00% | 21,597 | 4,089 | 0.21 | 0.22 | 12 | 71 | None |
SOFI | Options Chain | 14.24 | Call | 15.00 | 6/20 | No | 0.30 | 0.31 | 0.31 | +0.13 | +72.23% | 21,593 | 47,008 | 0.53 | 0.33 | 12 | 41 | None |
AMZN | Options Chain | 208.01 | Call | 220.00 | 6/13 | No | 1.01 | 1.03 | 1.01 | +0.55 | +119.57% | 21,542 | 16,260 | 0.27 | 0.21 | 15 | 64 | None |
NVDA | Options Chain | 141.72 | Call | 157.50 | 6/13 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 21,536 | 17,363 | 0.38 | 0.01 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 310.00 | 6/13 | No | 5.95 | 6.00 | 6.00 | +0.40 | +7.15% | 21,411 | 4,566 | 0.71 | 0.34 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 147.00 | 6/13 | No | 0.85 | 0.86 | 0.85 | +0.06 | +7.60% | 21,366 | 27,463 | 0.34 | 0.23 | 16 | 59 | None |
VRT | Options Chain | 115.36 | Call | 125.00 | 8/15 | Yes | 7.90 | 8.15 | 8.05 | +0.94 | +13.23% | 21,203 | 662 | 0.56 | 0.44 | 8 | 58 | None |
APLD | Options Chain | 12.35 | Call | 15.00 | 6/13 | No | 0.79 | 0.81 | 0.79 | +0.27 | +51.93% | 20,972 | 10,484 | 1.65 | 0.39 | 3 | 17 | None |
AAPL | Options Chain | 200.70 | Put | 235.00 | 6/20 | No | 30.90 | 31.30 | 29.80 | -4.75 | -13.75% | 20,798 | 4,399 | 0.43 | -0.99 | 10 | 64 | None |
AGNC | Options Chain | 9.04 | Put | 8.00 | 9/19 | Yes | 0.15 | 0.17 | 0.17 | 0.00 | 0.00% | 20,425 | 56,179 | 0.26 | -0.09 | 14 | 50 | None |
SOFI | Options Chain | 14.24 | Call | 15.00 | 6/13 | No | 0.18 | 0.19 | 0.18 | +0.10 | +125.00% | 20,323 | 15,828 | 0.58 | 0.27 | 12 | 41 | None |
HOOD | Options Chain | 72.51 | Call | 75.00 | 6/13 | No | 3.50 | 3.55 | 3.52 | +0.97 | +38.04% | 20,048 | 10,247 | 0.85 | 0.52 | 12 | 57 | None |
AGNC | Options Chain | 9.04 | Put | 7.00 | 9/19 | Yes | 0.06 | 0.08 | 0.08 | +0.03 | +60.00% | 20,010 | 67,927 | 0.35 | 0.00 | 14 | 50 | None |
MRVL | Options Chain | 64.51 | Call | 70.00 | 6/13 | No | 1.25 | 1.30 | 1.28 | +0.67 | +109.84% | 19,757 | 18,135 | 0.51 | 0.39 | 7 | 50 | None |
TSLA | Options Chain | 295.14 | Put | 250.00 | 6/20 | No | 3.20 | 3.30 | 3.21 | -4.44 | -58.04% | 19,719 | 22,871 | 0.82 | -0.14 | 7 | 51 | None |
AMZN | Options Chain | 208.01 | Put | 200.00 | 6/20 | No | 0.71 | 0.73 | 0.72 | -1.33 | -64.88% | 19,147 | 27,517 | 0.29 | -0.13 | 15 | 64 | None |
INTC | Options Chain | 19.99 | Put | 18.00 | 7/18 | No | 0.35 | 0.38 | 0.36 | -0.04 | -10.00% | 18,282 | 11,685 | 0.44 | -0.21 | 6 | 49 | None |
AAL | Options Chain | 11.28 | Call | 12.00 | 6/20 | No | 0.28 | 0.29 | 0.29 | +0.14 | +93.34% | 17,701 | 56,505 | 0.41 | 0.44 | 13 | 42 | None |
AAPL | Options Chain | 200.70 | Call | 210.00 | 6/20 | No | 2.14 | 2.17 | 2.15 | +0.61 | +39.61% | 17,494 | 47,866 | 0.27 | 0.31 | 10 | 64 | None |
NVDA | Options Chain | 141.72 | Put | 135.00 | 6/20 | No | 1.46 | 1.48 | 1.47 | -0.71 | -32.57% | 17,482 | 44,689 | 0.37 | -0.24 | 16 | 59 | None |
HOOD | Options Chain | 72.51 | Put | 70.00 | 6/13 | No | 1.45 | 1.53 | 1.52 | -0.88 | -36.67% | 17,291 | 11,555 | 0.86 | -0.26 | 12 | 57 | None |
PLTR | Options Chain | 127.72 | Call | 135.00 | 6/13 | No | 1.39 | 1.44 | 1.42 | +0.69 | +94.53% | 17,013 | 7,951 | 0.55 | 0.25 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 275.00 | 6/13 | No | 4.95 | 5.00 | 4.95 | -6.55 | -56.96% | 16,935 | 3,987 | 0.80 | -0.24 | 7 | 51 | None |
COIN | Options Chain | 244.20 | Call | 262.50 | 6/13 | No | 2.92 | 3.10 | 3.05 | +0.84 | +38.01% | 16,827 | 631 | 0.51 | 0.28 | 11 | 49 | None |
SMCI | Options Chain | 41.55 | Call | 44.00 | 6/13 | No | 0.62 | 0.64 | 0.63 | -0.08 | -11.27% | 16,734 | 4,807 | 0.65 | 0.28 | 14 | 50 | None |
MARA | Options Chain | 14.82 | Call | 17.00 | 6/13 | No | 0.18 | 0.20 | 0.19 | +0.11 | +137.50% | 16,451 | 20,759 | 0.70 | 0.23 | 6 | 38 | None |
AAPL | Options Chain | 200.70 | Call | 215.00 | 6/13 | No | 0.47 | 0.49 | 0.48 | +0.15 | +45.46% | 16,386 | 21,795 | 0.31 | 0.11 | 10 | 64 | None |
GOOGL | Options Chain | 168.21 | Call | 190.00 | 7/18 | No | 1.47 | 1.50 | 1.50 | +0.54 | +56.25% | 16,383 | 20,952 | 0.27 | 0.18 | 16 | 71 | None |
META | Options Chain | 684.00 | Call | 700.00 | 6/13 | No | 9.45 | 9.60 | 9.45 | +3.30 | +53.66% | 16,267 | 9,112 | 0.27 | 0.48 | 17 | 72 | None |
TSLA | Options Chain | 295.14 | Put | 60.00 | 6/13 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16,154 | 137 | 0.00 | 0.00 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 400.00 | 6/20 | No | 0.61 | 0.63 | 0.62 | +0.14 | +29.17% | 16,035 | 49,497 | 0.82 | 0.04 | 7 | 51 | None |
AMZN | Options Chain | 208.01 | Call | 220.00 | 6/20 | No | 1.99 | 2.03 | 2.00 | +0.93 | +86.92% | 16,013 | 48,849 | 0.26 | 0.30 | 15 | 64 | None |
AAL | Options Chain | 11.28 | Call | 12.00 | 7/18 | Yes | 0.67 | 0.69 | 0.68 | +0.20 | +41.67% | 15,782 | 17,385 | 0.48 | 0.49 | 13 | 42 | None |
SOFI | Options Chain | 14.24 | Put | 14.00 | 6/13 | No | 0.31 | 0.33 | 0.32 | -0.30 | -48.39% | 15,734 | 4,220 | 0.56 | -0.39 | 12 | 41 | None |
TSLA | Options Chain | 295.14 | Call | 302.50 | 6/13 | No | 8.65 | 8.75 | 8.65 | +0.86 | +11.04% | 15,715 | 958 | 0.72 | 0.43 | 7 | 51 | None |
AI | Options Chain | 25.42 | Call | 27.50 | 6/13 | No | 0.25 | 0.28 | 0.26 | +0.01 | +4.00% | 15,673 | 5,894 | 0.55 | 0.24 | 6 | 37 | None |
HOOD | Options Chain | 72.51 | Put | 65.00 | 6/13 | No | 0.50 | 0.55 | 0.55 | -0.42 | -43.30% | 15,648 | 5,295 | 0.89 | -0.12 | 12 | 57 | None |
AAPL | Options Chain | 200.70 | Call | 207.50 | 6/13 | No | 2.03 | 2.08 | 2.03 | +0.68 | +50.37% | 15,603 | 4,690 | 0.31 | 0.35 | 10 | 64 | None |
PEP | Options Chain | 130.03 | Call | 135.00 | 7/18 | Yes | 2.87 | 2.88 | 2.88 | +0.15 | +5.50% | 15,594 | 32,938 | 0.26 | 0.37 | 12 | 62 | None |
AMZN | Options Chain | 208.01 | Put | 210.00 | 6/13 | No | 1.70 | 1.76 | 1.72 | -2.98 | -63.41% | 15,572 | 1,999 | 0.27 | -0.31 | 15 | 64 | None |
APLD | Options Chain | 12.35 | Call | 16.00 | 6/13 | No | 0.59 | 0.60 | 0.60 | +0.20 | +50.00% | 15,516 | 1,389 | 1.74 | 0.30 | 3 | 17 | None |
TSLA | Options Chain | 295.14 | Call | 315.00 | 6/13 | No | 4.55 | 4.65 | 4.65 | +0.25 | +5.69% | 15,500 | 8,189 | 0.71 | 0.28 | 7 | 51 | None |
ENPH | Options Chain | 41.30 | Call | 45.00 | 1/16 | Yes | 7.75 | 8.20 | 8.15 | -0.30 | -3.55% | 15,500 | 15,926 | 0.69 | 0.57 | 9 | 50 | None |
CME | Options Chain | 274.90 | Call | 195.00 | 6/20 | No | 77.10 | 80.20 | 79.30 | +18.13 | +29.64% | 15,495 | 1,171 | 1.05 | 1.00 | 14 | 75 | None |
AMZN | Options Chain | 208.01 | Call | 215.00 | 6/20 | No | 3.85 | 3.90 | 3.90 | +1.72 | +78.90% | 15,397 | 34,492 | 0.26 | 0.47 | 15 | 64 | None |
NVDA | Options Chain | 141.72 | Call | 140.00 | 6/13 | No | 3.70 | 3.80 | 3.70 | +0.50 | +15.63% | 15,315 | 19,665 | 0.36 | 0.61 | 16 | 59 | None |
NXE | Options Chain | 6.40 | Call | 7.00 | 11/21 | No | 0.80 | 0.85 | 0.84 | +0.04 | +5.00% | 15,297 | 2,284 | 0.58 | 0.51 | 8 | 28 | None |
QBTS | Options Chain | 18.62 | Call | 20.00 | 6/20 | No | 1.05 | 1.15 | 1.14 | +0.59 | +107.28% | 15,239 | 10,024 | 1.13 | 0.42 | 6 | 25 | None |
IREN | Options Chain | 8.95 | Put | 10.00 | 1/16 | No | 2.42 | 2.56 | 2.50 | -0.09 | -3.48% | 15,185 | 26,614 | 0.84 | -0.37 | 9 | 33 | None |
NVDA | Options Chain | 141.72 | Put | 122.00 | 6/13 | No | 0.16 | 0.17 | 0.17 | -0.05 | -22.73% | 15,169 | 2,752 | 0.61 | 0.00 | 16 | 59 | None |
MRVL | Options Chain | 64.51 | Call | 75.00 | 6/27 | No | 1.23 | 1.29 | 1.26 | +0.52 | +70.27% | 15,143 | 268 | 0.52 | 0.25 | 7 | 50 | None |
RIOT | Options Chain | 9.85 | Call | 11.00 | 6/13 | No | 0.12 | 0.13 | 0.13 | +0.09 | +225.00% | 14,901 | 2,702 | 0.88 | 0.21 | 10 | 37 | None |
NVDA | Options Chain | 141.72 | Call | 149.00 | 6/13 | No | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 14,782 | 25,626 | 0.34 | 0.15 | 16 | 59 | None |
C | Options Chain | 76.67 | Call | 80.00 | 6/13 | No | 0.35 | 0.36 | 0.38 | +0.19 | +100.00% | 14,774 | 14,870 | 0.22 | 0.25 | 20 | 85 | None |
MSFT | Options Chain | 468.59 | Call | 475.00 | 6/13 | No | 2.03 | 2.11 | 2.11 | +0.21 | +11.06% | 14,503 | 3,598 | 0.15 | 0.32 | 13 | 68 | None |
SOFI | Options Chain | 14.24 | Put | 13.00 | 7/18 | No | 0.47 | 0.48 | 0.47 | -0.17 | -26.57% | 14,445 | 11,466 | 0.54 | -0.27 | 12 | 41 | None |
MSTR | Options Chain | 366.70 | Call | 395.00 | 6/13 | No | 2.92 | 3.05 | 2.98 | +0.48 | +19.20% | 14,372 | 1,314 | 0.47 | 0.22 | 1 | 59 | None |
APLD | Options Chain | 12.35 | Call | 20.00 | 7/18 | No | 1.16 | 1.20 | 1.15 | +0.31 | +36.91% | 14,312 | 6,467 | 1.53 | 0.31 | 3 | 17 | None |
NVDA | Options Chain | 141.72 | Put | 138.00 | 6/13 | No | 1.34 | 1.35 | 1.34 | -0.91 | -40.45% | 14,229 | 9,481 | 0.37 | -0.29 | 16 | 59 | None |
NPWR | Options Chain | 2.92 | Call | 5.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.18 | +150.00% | 14,188 | 6,933 | 1.92 | 0.30 | 3 | 15 | None |
NVDA | Options Chain | 141.72 | Call | 160.00 | 6/20 | No | 0.16 | 0.17 | 0.17 | +0.01 | +6.25% | 14,152 | 113,984 | 0.35 | 0.05 | 16 | 59 | None |
AMZN | Options Chain | 208.01 | Call | 210.00 | 6/13 | No | 5.40 | 5.50 | 5.40 | +2.55 | +89.48% | 13,968 | 6,474 | 0.28 | 0.69 | 15 | 64 | None |
HOOD | Options Chain | 72.51 | Call | 80.00 | 6/20 | No | 2.64 | 2.68 | 2.66 | +0.72 | +37.12% | 13,816 | 10,285 | 0.78 | 0.36 | 12 | 57 | None |
NVDA | Options Chain | 141.72 | Put | 135.00 | 6/13 | No | 0.75 | 0.76 | 0.75 | -0.64 | -46.05% | 13,810 | 9,943 | 0.39 | -0.17 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Put | 285.00 | 6/13 | No | 7.70 | 7.80 | 7.70 | -7.80 | -50.33% | 13,791 | 4,653 | 0.77 | -0.35 | 7 | 51 | None |
COIN | Options Chain | 244.20 | Call | 265.00 | 6/13 | No | 2.46 | 2.53 | 2.53 | +0.69 | +37.50% | 13,787 | 9,699 | 0.52 | 0.24 | 11 | 49 | None |
NVDA | Options Chain | 141.72 | Call | 148.00 | 6/13 | No | 0.65 | 0.67 | 0.67 | +0.04 | +6.35% | 13,701 | 19,576 | 0.34 | 0.19 | 16 | 59 | None |
NVDA | Options Chain | 141.72 | Put | 145.00 | 6/13 | No | 4.60 | 4.65 | 4.60 | -1.61 | -25.93% | 13,669 | 2,393 | 0.34 | -0.68 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 340.00 | 6/13 | No | 1.27 | 1.29 | 1.27 | -0.01 | -0.79% | 13,546 | 6,415 | 0.74 | 0.10 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 45.00 | 6/20 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13,304 | 5,567 | 0.00 | 0.00 | 7 | 51 | None |
BYND | Options Chain | 3.04 | Call | 3.50 | 6/13 | No | 0.12 | 0.13 | 0.13 | +0.10 | +333.34% | 13,260 | 689 | 1.05 | 0.39 | 9 | 23 | None |
NU | Options Chain | 12.15 | Call | 13.00 | 6/20 | No | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 13,211 | 46,985 | 0.35 | 0.17 | 13 | 41 | None |
MPW | Options Chain | 4.45 | Put | 4.50 | 8/15 | No | 0.42 | 0.46 | 0.42 | -0.11 | -20.76% | 13,186 | 77,062 | 0.55 | -0.46 | 7 | 54 | None |
NU | Options Chain | 12.15 | Call | 12.00 | 9/19 | No | 1.20 | 1.25 | 1.24 | +0.05 | +4.21% | 13,138 | 2,714 | 0.39 | 0.60 | 13 | 41 | None |
TSLA | Options Chain | 295.14 | Call | 400.00 | 6/13 | No | 0.23 | 0.24 | 0.24 | +0.04 | +20.00% | 13,110 | 26,045 | 1.00 | 0.02 | 7 | 51 | None |
NBIS | Options Chain | 46.00 | Call | 50.00 | 6/13 | No | 1.90 | 1.95 | 1.95 | -0.06 | -2.99% | 13,086 | 5,104 | 0.99 | 0.43 | 3 | 20 | None |
TSLA | Options Chain | 295.14 | Put | 200.00 | 6/13 | No | 0.32 | 0.33 | 0.32 | -1.14 | -78.09% | 13,064 | 12,641 | 1.38 | -0.01 | 7 | 51 | None |
AMD | Options Chain | 114.72 | Call | 122.00 | 6/13 | No | 0.89 | 0.91 | 0.90 | -0.14 | -13.47% | 13,050 | 8,937 | 0.44 | 0.23 | 12 | 55 | None |
APLD | Options Chain | 12.35 | Put | 13.00 | 6/13 | No | 0.69 | 0.73 | 0.73 | -0.52 | -41.60% | 12,990 | 2,512 | 1.46 | -0.35 | 3 | 17 | None |
NVDA | Options Chain | 141.72 | Put | 141.00 | 6/13 | No | 2.36 | 2.39 | 2.38 | -1.22 | -33.89% | 12,961 | 3,183 | 0.35 | -0.45 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 320.00 | 6/20 | No | 6.40 | 6.55 | 6.49 | +0.47 | +7.81% | 12,841 | 9,715 | 0.65 | 0.29 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Put | 130.00 | 6/13 | No | 0.33 | 0.34 | 0.34 | -0.27 | -44.27% | 12,819 | 11,918 | 0.46 | -0.06 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Put | 280.00 | 6/20 | No | 9.15 | 9.25 | 9.20 | -7.20 | -43.91% | 12,794 | 16,038 | 0.71 | -0.32 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 220.00 | 6/13 | No | 0.59 | 0.60 | 0.60 | -1.70 | -73.92% | 12,784 | 4,703 | 1.19 | -0.04 | 7 | 51 | None |
PLTR | Options Chain | 127.72 | Call | 160.00 | 8/15 | No | 5.75 | 5.85 | 5.80 | +1.20 | +26.09% | 12,741 | 16,811 | 0.68 | 0.28 | 11 | 51 | None |
META | Options Chain | 684.00 | Call | 720.00 | 6/13 | No | 2.98 | 3.05 | 3.00 | +0.89 | +42.18% | 12,728 | 1,106 | 0.27 | 0.22 | 17 | 72 | None |
RKLB | Options Chain | 28.92 | Call | 29.00 | 6/13 | Yes | 1.11 | 1.16 | 1.15 | +0.57 | +98.28% | 12,620 | 11,486 | 0.73 | 0.52 | 2 | 42 | None |
CME | Options Chain | 274.90 | Call | 250.00 | 6/20 | No | 22.80 | 24.40 | 24.70 | -2.73 | -9.96% | 12,586 | 1,392 | 0.33 | 0.96 | 14 | 75 | None |
RIOT | Options Chain | 9.85 | Call | 10.00 | 6/13 | No | 0.35 | 0.36 | 0.36 | +0.24 | +200.00% | 12,521 | 5,214 | 0.78 | 0.46 | 10 | 37 | None |
RLX | Options Chain | 2.15 | Call | 2.00 | 1/16 | No | 0.45 | 0.50 | 0.50 | +0.15 | +42.86% | 12,478 | 171 | 0.59 | 0.66 | 21 | 7 | None |
NVDA | Options Chain | 141.72 | Put | 113.00 | 6/13 | No | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 12,361 | 1,043 | 0.77 | 0.00 | 16 | 59 | None |
CME | Options Chain | 274.90 | Call | 240.00 | 6/20 | No | 32.10 | 35.40 | 33.60 | -1.88 | -5.30% | 12,317 | 1,401 | 0.57 | 1.00 | 14 | 75 | None |
TSLA | Options Chain | 295.14 | Call | 295.00 | 6/13 | No | 12.15 | 12.25 | 12.19 | +1.48 | +13.82% | 12,316 | 2,355 | 0.74 | 0.53 | 7 | 51 | None |
WULF | Options Chain | 4.35 | Call | 4.00 | 1/16 | No | 1.49 | 1.57 | 1.51 | +0.26 | +20.80% | 12,304 | 51,233 | 1.04 | 0.71 | 5 | 30 | None |
DJT | Options Chain | 20.04 | Call | 23.00 | 6/13 | No | 0.19 | 0.21 | 0.23 | -0.03 | -11.54% | 12,216 | 3,001 | 0.74 | 0.19 | 3 | 19 | None |
HOOD | Options Chain | 72.51 | Call | 77.00 | 6/13 | No | 2.64 | 2.75 | 2.71 | +0.78 | +40.42% | 12,213 | 2,276 | 0.87 | 0.44 | 12 | 57 | None |
GOOGL | Options Chain | 168.21 | Call | 180.00 | 6/20 | No | 1.33 | 1.35 | 1.34 | +0.68 | +103.03% | 12,188 | 41,741 | 0.26 | 0.26 | 16 | 71 | None |
MARA | Options Chain | 14.82 | Call | 16.00 | 6/13 | No | 0.45 | 0.47 | 0.46 | +0.26 | +130.00% | 12,167 | 8,761 | 0.65 | 0.45 | 6 | 38 | None |
SOFI | Options Chain | 14.24 | Put | 13.00 | 6/13 | No | 0.07 | 0.08 | 0.07 | -0.12 | -63.16% | 12,110 | 13,055 | 0.60 | -0.15 | 12 | 41 | None |
NVDA | Options Chain | 141.72 | Put | 99.00 | 6/20 | No | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 12,089 | 19,807 | 0.80 | 0.00 | 16 | 59 | None |
PLTR | Options Chain | 127.72 | Call | 139.00 | 6/13 | No | 0.76 | 0.80 | 0.78 | +0.33 | +73.34% | 12,035 | 1,664 | 0.57 | 0.15 | 11 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 99.00 | 6/20 | No | 42.40 | 43.15 | 43.11 | +0.31 | +0.73% | 12,009 | 3,749 | 1.10 | 1.00 | 16 | 59 | None |
ENPH | Options Chain | 41.30 | Put | 35.00 | 6/13 | No | 0.19 | 0.24 | 0.21 | -0.04 | -16.00% | 11,979 | 310 | 0.89 | -0.12 | 9 | 50 | None |
AMD | Options Chain | 114.72 | Call | 120.00 | 6/13 | No | 1.37 | 1.40 | 1.39 | -0.14 | -9.15% | 11,890 | 6,336 | 0.44 | 0.31 | 12 | 55 | None |
NVDA | Options Chain | 141.72 | Put | 130.00 | 10/17 | No | 8.40 | 8.50 | 8.40 | -0.50 | -5.62% | 11,834 | 15,811 | 0.44 | -0.30 | 16 | 59 | None |
NVDA | Options Chain | 141.72 | Call | 140.00 | 6/20 | No | 4.80 | 4.90 | 4.85 | +0.63 | +14.93% | 11,830 | 115,304 | 0.35 | 0.60 | 16 | 59 | None |
AMZN | Options Chain | 208.01 | Put | 200.00 | 6/13 | No | 0.21 | 0.22 | 0.22 | -0.96 | -81.36% | 11,778 | 8,747 | 0.30 | -0.08 | 15 | 64 | None |
TSLA | Options Chain | 295.14 | Put | 50.00 | 6/20 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 11,676 | 9,024 | 0.00 | 0.00 | 7 | 51 | None |
DLTR | Options Chain | 96.67 | Put | 130.00 | 6/20 | No | 34.35 | 35.80 | 35.10 | +1.90 | +5.73% | 11,570 | 4,650 | 0.99 | -1.00 | 8 | 56 | None |
DLTR | Options Chain | 96.67 | Put | 115.00 | 6/20 | No | 20.30 | 20.75 | 20.10 | +1.85 | +10.14% | 11,570 | 3,002 | 0.79 | -1.00 | 8 | 56 | None |
CCJ | Options Chain | 60.03 | Put | 52.00 | 7/11 | No | 0.32 | 0.39 | 0.37 | -0.08 | -17.78% | 11,541 | 1 | 0.40 | -0.09 | 10 | 58 | None |
GOOG | Options Chain | 169.81 | Call | 180.00 | 6/13 | No | 0.85 | 0.86 | 0.86 | +0.50 | +138.89% | 11,496 | 7,046 | 0.27 | 0.23 | 16 | 71 | None |
APLD | Options Chain | 12.35 | Call | 14.00 | 6/13 | No | 1.10 | 1.14 | 1.12 | +0.41 | +57.75% | 11,452 | 4,736 | 1.58 | 0.51 | 3 | 17 | None |
AVGO | Options Chain | 249.50 | Call | 260.00 | 6/13 | No | 1.48 | 1.54 | 1.48 | -9.63 | -86.68% | 11,382 | 2,264 | 0.41 | 0.19 | 8 | 66 | None |
HOOD | Options Chain | 72.51 | Call | 85.00 | 7/03 | No | 2.58 | 2.74 | 2.66 | +0.69 | +35.03% | 11,381 | 782 | 0.74 | 0.30 | 12 | 57 | None |
SPG | Options Chain | 162.10 | Call | 150.00 | 6/20 | No | 11.30 | 12.50 | 10.60 | -1.11 | -9.48% | 11,330 | 986 | 0.40 | 1.00 | 9 | 71 | None |
TSLA | Options Chain | 295.14 | Put | 230.00 | 6/13 | No | 0.78 | 0.79 | 0.78 | -2.19 | -73.74% | 11,293 | 12,395 | 1.09 | -0.05 | 7 | 51 | None |
PLTR | Options Chain | 127.72 | Call | 131.00 | 6/13 | No | 2.50 | 2.59 | 2.54 | +1.24 | +95.39% | 11,266 | 16,757 | 0.55 | 0.39 | 11 | 51 | None |
HOOD | Options Chain | 72.51 | Call | 90.00 | 6/13 | No | 0.60 | 0.63 | 0.61 | +0.21 | +52.50% | 11,243 | 2,434 | 1.06 | 0.11 | 12 | 57 | None |
SMCI | Options Chain | 41.55 | Call | 44.50 | 6/13 | No | 0.52 | 0.54 | 0.51 | -0.09 | -15.00% | 11,203 | 9,614 | 0.66 | 0.24 | 14 | 50 | None |
AGNC | Options Chain | 9.04 | Put | 9.00 | 6/20 | No | 0.07 | 0.09 | 0.07 | -0.06 | -46.16% | 11,177 | 33,732 | 0.19 | -0.35 | 14 | 50 | None |
TSLA | Options Chain | 295.14 | Put | 240.00 | 6/13 | No | 1.10 | 1.13 | 1.12 | -2.88 | -72.00% | 11,140 | 6,734 | 1.01 | -0.07 | 7 | 51 | None |
GOOGL | Options Chain | 168.21 | Call | 175.00 | 6/20 | No | 2.99 | 3.05 | 3.05 | +1.57 | +106.09% | 11,119 | 21,059 | 0.27 | 0.45 | 16 | 71 | None |
AVGO | Options Chain | 249.50 | Call | 260.00 | 7/18 | No | 7.75 | 7.95 | 7.75 | -9.30 | -54.55% | 11,108 | 6,594 | 0.38 | 0.37 | 8 | 66 | None |
TSLA | Options Chain | 295.14 | Call | 300.00 | 6/20 | No | 13.30 | 13.45 | 13.45 | +1.30 | +10.70% | 11,020 | 22,358 | 0.67 | 0.48 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 260.00 | 6/13 | No | 2.50 | 2.55 | 2.52 | -4.68 | -65.00% | 10,975 | 5,594 | 0.88 | -0.14 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Put | 200.00 | 6/13 | No | 1.81 | 1.85 | 1.85 | -1.55 | -45.59% | 10,960 | 6,669 | 0.31 | -0.31 | 10 | 64 | None |
VEEV | Options Chain | 285.36 | Call | 330.00 | 7/18 | No | 1.00 | 1.05 | 1.02 | -0.34 | -25.00% | 10,954 | 22 | 0.29 | 0.09 | 12 | 65 | None |
AAPL | Options Chain | 200.70 | Put | 210.00 | 6/20 | No | 7.85 | 8.15 | 7.64 | -3.16 | -29.26% | 10,947 | 33,771 | 0.27 | -0.69 | 10 | 64 | None |
TSLA | Options Chain | 295.14 | Put | 297.50 | 6/13 | No | 12.95 | 13.10 | 13.07 | % | 10,882 | 0 | 0.73 | -0.50 | 7 | 51 | None | |
PLTR | Options Chain | 127.72 | Call | 160.00 | 6/20 | No | 0.13 | 0.15 | 0.15 | +0.02 | +15.39% | 10,868 | 16,506 | 0.57 | 0.03 | 11 | 51 | None |
AAPL | Options Chain | 200.70 | Call | 205.00 | 6/20 | No | 4.05 | 4.15 | 4.11 | +1.11 | +37.00% | 10,839 | 20,843 | 0.28 | 0.48 | 10 | 64 | None |
X | Options Chain | 53.40 | Call | 54.00 | 6/20 | No | 0.76 | 0.80 | 0.79 | 0.00 | 0.00% | 10,787 | 19,213 | 0.26 | 0.44 | 8 | 52 | None |
NVDA | Options Chain | 141.72 | Put | 144.00 | 6/20 | No | 4.90 | 4.95 | 4.90 | -1.30 | -20.97% | 10,786 | 2,236 | 0.34 | -0.59 | 16 | 59 | None |
AAPL | Options Chain | 200.70 | Put | 202.50 | 6/13 | No | 2.70 | 2.78 | 2.75 | -2.05 | -42.71% | 10,785 | 3,525 | 0.31 | -0.42 | 10 | 64 | None |
TSLA | Options Chain | 295.14 | Put | 300.00 | 6/20 | No | 17.70 | 17.85 | 17.79 | -9.01 | -33.62% | 10,721 | 22,180 | 0.67 | -0.52 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Call | 212.50 | 6/13 | No | 0.79 | 0.81 | 0.79 | +0.24 | +43.64% | 10,663 | 9,661 | 0.30 | 0.17 | 10 | 64 | None |
PLTR | Options Chain | 127.72 | Call | 125.00 | 6/13 | No | 5.40 | 5.50 | 5.42 | +2.60 | +92.20% | 10,640 | 3,446 | 0.55 | 0.63 | 11 | 51 | None |
VRNA | Options Chain | 84.34 | Put | 80.00 | 6/20 | No | 1.55 | 2.05 | 1.90 | +0.73 | +62.40% | 10,609 | 789 | 0.59 | -0.30 | 7 | 44 | None |
PLTR | Options Chain | 127.72 | Put | 120.00 | 6/13 | No | 1.20 | 1.21 | 1.20 | -3.85 | -76.24% | 10,593 | 7,131 | 0.58 | -0.20 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 355.00 | 6/13 | No | 0.68 | 0.72 | 0.69 | +0.03 | +4.55% | 10,507 | 3,883 | 0.79 | 0.06 | 7 | 51 | None |
HOOD | Options Chain | 72.51 | Call | 76.00 | 6/13 | No | 3.05 | 3.15 | 3.05 | +0.84 | +38.01% | 10,458 | 3,129 | 0.85 | 0.48 | 12 | 57 | None |
FRO | Options Chain | 18.13 | Call | 18.00 | 8/15 | No | 1.00 | 1.20 | 1.13 | -0.32 | -22.07% | 10,457 | 13,827 | 0.45 | 0.47 | 9 | 67 | None |
XYZ | Options Chain | 64.99 | Call | 67.00 | 6/13 | No | 0.88 | 0.94 | 0.89 | +0.28 | +45.91% | 10,442 | 1,146 | 0.47 | 0.34 | 17 | 58 | None |
GOOGL | Options Chain | 168.21 | Call | 172.50 | 6/13 | No | 3.25 | 3.30 | 3.33 | +1.98 | +146.67% | 10,394 | 5,143 | 0.28 | 0.57 | 16 | 71 | None |
AGNC | Options Chain | 9.04 | Call | 9.00 | 9/19 | Yes | 0.35 | 0.40 | 0.39 | +0.01 | +2.64% | 10,364 | 15,979 | 0.22 | 0.52 | 14 | 50 | None |
HOOD | Options Chain | 72.51 | Call | 74.00 | 6/13 | No | 3.95 | 4.05 | 4.00 | +1.05 | +35.60% | 10,363 | 2,531 | 0.85 | 0.57 | 12 | 57 | None |
TSLA | Options Chain | 295.14 | Call | 340.00 | 6/20 | No | 3.00 | 3.05 | 3.05 | +0.17 | +5.91% | 10,353 | 24,836 | 0.67 | 0.17 | 7 | 51 | None |
HOOD | Options Chain | 72.51 | Put | 74.00 | 6/13 | No | 3.00 | 3.15 | 3.05 | -1.39 | -31.31% | 10,329 | 901 | 0.86 | -0.43 | 12 | 57 | None |
X | Options Chain | 53.40 | Call | 55.00 | 6/20 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 10,323 | 81,650 | 0.10 | 0.28 | 8 | 52 | None |
JBLU | Options Chain | 4.88 | Call | 5.00 | 7/18 | No | 0.57 | 0.58 | 0.58 | +0.07 | +13.73% | 10,277 | 88,631 | 0.83 | 0.56 | 9 | 34 | None |
AMPY | Options Chain | 3.35 | Call | 5.00 | 1/16 | No | 0.10 | 0.20 | 0.16 | -0.04 | -20.00% | 10,262 | 10,808 | 0.55 | 0.29 | 14 | 49 | None |
TSLA | Options Chain | 295.14 | Put | 80.00 | 12/19 | Yes | 1.15 | 1.19 | 1.18 | -0.24 | -16.91% | 10,240 | 2,410 | 0.96 | -0.01 | 7 | 51 | None |
SMCI | Options Chain | 41.55 | Call | 49.00 | 6/13 | No | 0.11 | 0.14 | 0.12 | -0.06 | -33.34% | 10,230 | 1,941 | 0.76 | 0.06 | 14 | 50 | None |
TSLA | Options Chain | 295.14 | Put | 275.00 | 6/20 | No | 7.70 | 7.80 | 7.75 | -6.87 | -46.99% | 10,224 | 9,486 | 0.72 | -0.28 | 7 | 51 | None |
CSCO | Options Chain | 64.62 | Call | 67.00 | 6/13 | No | 0.25 | 0.27 | 0.26 | +0.17 | +188.89% | 10,120 | 527 | 0.19 | 0.19 | 10 | 69 | None |
AGNC | Options Chain | 9.04 | Put | 9.00 | 9/19 | Yes | 0.45 | 0.48 | 0.48 | -0.03 | -5.89% | 10,109 | 37,095 | 0.22 | -0.48 | 14 | 50 | None |
APLD | Options Chain | 12.35 | Call | 15.00 | 6/20 | No | 1.15 | 1.23 | 1.18 | +0.43 | +57.34% | 10,055 | 8,387 | 1.52 | 0.45 | 3 | 17 | None |
PCG | Options Chain | 15.64 | Put | 15.00 | 9/19 | No | 0.68 | 0.72 | 0.68 | +0.02 | +3.03% | 10,023 | 20,243 | 0.32 | -0.35 | 11 | 61 | None |
AMD | Options Chain | 114.72 | Call | 127.00 | 6/13 | No | 0.28 | 0.30 | 0.29 | -0.07 | -19.45% | 9,866 | 7,873 | 0.46 | 0.09 | 12 | 55 | None |
NPWR | Options Chain | 2.92 | Call | 2.50 | 6/20 | No | 0.60 | 0.65 | 0.60 | +0.44 | +275.00% | 9,848 | 11,882 | 1.80 | 0.72 | 3 | 15 | None |
CLSK | Options Chain | 9.02 | Call | 10.50 | 6/13 | No | 0.16 | 0.17 | 0.17 | +0.10 | +142.86% | 9,843 | 3,183 | 0.77 | 0.27 | 6 | 32 | None |
HOOD | Options Chain | 72.51 | Call | 80.00 | 7/18 | No | 5.30 | 5.35 | 5.30 | +1.14 | +27.41% | 9,829 | 7,062 | 0.71 | 0.45 | 12 | 57 | None |
MU | Options Chain | 105.20 | Call | 115.00 | 6/20 | No | 1.25 | 1.30 | 1.27 | +0.21 | +19.82% | 9,812 | 9,274 | 0.40 | 0.26 | 16 | 69 | None |
NVDA | Options Chain | 141.72 | Call | 145.00 | 7/18 | No | 5.70 | 5.80 | 5.75 | +0.55 | +10.58% | 9,785 | 39,448 | 0.36 | 0.46 | 16 | 59 | None |
HPE | Options Chain | 17.76 | Call | 18.50 | 6/20 | No | 0.28 | 0.30 | 0.30 | +0.06 | +25.00% | 9,749 | 12,259 | 0.33 | 0.37 | 17 | 67 | None |
MSTR | Options Chain | 366.70 | Call | 400.00 | 6/13 | No | 2.09 | 2.20 | 2.20 | +0.35 | +18.92% | 9,710 | 9,389 | 0.47 | 0.17 | 1 | 59 | None |
AAPL | Options Chain | 200.70 | Put | 250.00 | 6/20 | No | 45.75 | 46.40 | 45.30 | -4.05 | -8.21% | 9,700 | 1,334 | 0.61 | -1.00 | 10 | 64 | None |
PLTR | Options Chain | 127.72 | Call | 138.00 | 6/13 | No | 0.90 | 0.93 | 0.91 | +0.41 | +82.00% | 9,650 | 10,131 | 0.57 | 0.17 | 11 | 51 | None |
MP | Options Chain | 25.98 | Call | 25.00 | 7/18 | No | 2.90 | 2.95 | 2.90 | -0.20 | -6.46% | 9,629 | 54,305 | 0.73 | 0.60 | 2 | 36 | None |
NVDA | Options Chain | 141.72 | Put | 143.00 | 6/13 | No | 3.35 | 3.40 | 3.37 | -1.45 | -30.09% | 9,625 | 1,755 | 0.34 | -0.56 | 16 | 59 | None |
ASTS | Options Chain | 31.40 | Call | 50.00 | 6/20 | No | 0.13 | 0.17 | 0.15 | -0.16 | -51.62% | 9,580 | 12,720 | 1.35 | 0.02 | 6 | 43 | None |
NVDA | Options Chain | 141.72 | Put | 105.00 | 8/15 | No | 0.86 | 0.88 | 0.86 | -0.16 | -15.69% | 9,392 | 35,586 | 0.49 | -0.07 | 16 | 59 | None |
CRWV | Options Chain | 138.19 | Call | 85.00 | 7/18 | No | 53.10 | 57.45 | 56.30 | -6.90 | -10.92% | 9,377 | 792 | 1.87 | 1.00 | 3 | 22 | None |
TSLA | Options Chain | 295.14 | Call | 340.00 | 6/27 | No | 4.95 | 5.10 | 5.05 | +0.20 | +4.13% | 9,372 | 2,483 | 0.65 | 0.20 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Put | 240.00 | 6/20 | No | 35.85 | 36.30 | 35.35 | -3.65 | -9.36% | 9,324 | 1,799 | 0.48 | -0.99 | 10 | 64 | None |
AAPL | Options Chain | 200.70 | Call | 215.00 | 7/18 | No | 3.40 | 3.50 | 3.47 | +0.70 | +25.28% | 9,315 | 35,853 | 0.26 | 0.31 | 10 | 64 | None |
INTC | Options Chain | 19.99 | Call | 20.00 | 6/13 | No | 0.45 | 0.46 | 0.45 | -0.06 | -11.77% | 9,281 | 6,897 | 0.39 | 0.53 | 6 | 49 | None |
NVDA | Options Chain | 141.72 | Call | 141.00 | 6/13 | No | 3.10 | 3.20 | 3.15 | +0.43 | +15.81% | 9,272 | 6,448 | 0.35 | 0.55 | 16 | 59 | None |
NVDA | Options Chain | 141.72 | Put | 130.00 | 6/20 | No | 0.72 | 0.73 | 0.73 | -0.41 | -35.97% | 9,267 | 71,352 | 0.40 | -0.16 | 16 | 59 | None |
QBTS | Options Chain | 18.62 | Call | 18.00 | 6/13 | No | 1.45 | 1.55 | 1.50 | +0.90 | +150.00% | 9,255 | 3,071 | 1.18 | 0.62 | 6 | 25 | None |
NVDA | Options Chain | 141.72 | Call | 143.00 | 6/20 | No | 3.20 | 3.30 | 3.25 | +0.40 | +14.04% | 9,209 | 13,220 | 0.34 | 0.46 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 335.00 | 6/13 | No | 1.62 | 1.65 | 1.65 | +0.05 | +3.13% | 9,201 | 8,071 | 0.73 | 0.12 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Call | 220.00 | 6/27 | No | 0.84 | 0.86 | 0.87 | +0.22 | +33.85% | 9,167 | 9,800 | 0.27 | 0.13 | 10 | 64 | None |
BAC | Options Chain | 44.35 | Call | 45.00 | 6/13 | No | 0.53 | 0.54 | 0.52 | +0.23 | +79.31% | 9,148 | 2,633 | 0.21 | 0.51 | 12 | 71 | None |
NVDA | Options Chain | 141.72 | Put | 140.00 | 7/18 | No | 5.85 | 5.95 | 5.90 | -1.00 | -14.50% | 9,128 | 23,987 | 0.37 | -0.42 | 16 | 59 | None |
ONDS | Options Chain | 1.70 | Call | 2.50 | 6/20 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 9,127 | 15,346 | 2.03 | 0.16 | 8 | 24 | None |
HAL | Options Chain | 19.95 | Call | 24.00 | 8/15 | No | 0.37 | 0.41 | 0.39 | +0.07 | +21.88% | 9,110 | 2,641 | 0.38 | 0.20 | 12 | 56 | None |
NVDA | Options Chain | 141.72 | Call | 146.00 | 6/20 | No | 2.05 | 2.07 | 2.05 | +0.27 | +15.17% | 9,076 | 6,237 | 0.33 | 0.33 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 330.00 | 6/20 | No | 4.35 | 4.45 | 4.40 | +0.25 | +6.03% | 9,071 | 23,065 | 0.66 | 0.22 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Put | 118.00 | 6/13 | No | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 9,059 | 3,629 | 0.68 | 0.00 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 297.50 | 6/13 | No | 10.85 | 11.00 | 10.98 | % | 9,022 | 0 | 0.73 | 0.50 | 7 | 51 | None | |
TSLA | Options Chain | 295.14 | Call | 300.00 | 6/27 | No | 16.55 | 16.75 | 16.70 | +1.45 | +9.51% | 8,918 | 2,030 | 0.66 | 0.49 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Call | 220.00 | 6/13 | No | 0.17 | 0.18 | 0.18 | +0.05 | +38.47% | 8,911 | 11,842 | 0.32 | 0.04 | 10 | 64 | None |
PLUG | Options Chain | 0.97 | Call | 1.00 | 6/13 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 8,844 | 16,065 | 1.31 | 0.46 | 10 | 37 | None |
NVDA | Options Chain | 141.72 | Put | 125.00 | 6/13 | No | 0.20 | 0.21 | 0.21 | -0.10 | -32.26% | 8,753 | 9,864 | 0.55 | -0.01 | 16 | 59 | None |
AAPL | Options Chain | 200.70 | Put | 190.00 | 6/20 | No | 0.73 | 0.76 | 0.71 | -0.67 | -48.56% | 8,730 | 26,983 | 0.32 | -0.12 | 10 | 64 | None |
CMG | Options Chain | 52.60 | Put | 45.00 | 7/25 | Yes | 0.00 | 0.63 | 0.54 | % | 8,655 | 0 | 0.44 | -0.12 | 12 | 54 | None | |
HOOD | Options Chain | 72.51 | Call | 100.00 | 6/13 | No | 0.27 | 0.30 | 0.30 | +0.15 | +100.00% | 8,647 | 2,758 | 1.23 | 0.04 | 12 | 57 | None |
GOOG | Options Chain | 169.81 | Call | 175.00 | 6/13 | No | 2.57 | 2.59 | 2.59 | +1.46 | +129.21% | 8,619 | 3,504 | 0.27 | 0.50 | 16 | 71 | None |
META | Options Chain | 684.00 | Call | 710.00 | 6/13 | No | 5.50 | 5.60 | 5.62 | +2.07 | +58.31% | 8,619 | 2,842 | 0.27 | 0.33 | 17 | 72 | None |
KVUE | Options Chain | 21.63 | Call | 23.00 | 7/18 | No | 0.21 | 0.34 | 0.34 | 0.00 | 0.00% | 8,615 | 9,786 | 0.25 | 0.29 | 3 | 19 | None |
CME | Options Chain | 274.90 | Call | 230.00 | 6/20 | No | 42.20 | 45.40 | 42.50 | -9.00 | -17.48% | 8,611 | 875 | 0.75 | 1.00 | 14 | 75 | None |
AVGO | Options Chain | 249.50 | Call | 255.00 | 6/13 | No | 2.50 | 2.59 | 2.51 | -11.49 | -82.08% | 8,599 | 1,296 | 0.40 | 0.29 | 8 | 66 | None |
TSLA | Options Chain | 295.14 | Put | 302.50 | 6/13 | No | 15.70 | 15.90 | 15.70 | -9.20 | -36.95% | 8,575 | 905 | 0.72 | -0.57 | 7 | 51 | None |
WULF | Options Chain | 4.35 | Put | 3.00 | 8/15 | No | 0.17 | 0.21 | 0.20 | -0.08 | -28.58% | 8,562 | 12,575 | 1.05 | -0.15 | 5 | 30 | None |
MSTR | Options Chain | 366.70 | Call | 387.50 | 6/13 | No | 4.65 | 4.95 | 4.45 | +0.40 | +9.88% | 8,536 | 8,107 | 0.47 | 0.31 | 1 | 59 | None |
ETSY | Options Chain | 62.72 | Call | 65.00 | 6/13 | No | 1.12 | 1.23 | 1.12 | +0.06 | +5.66% | 8,490 | 410 | 0.48 | 0.40 | 8 | 45 | None |
NVDA | Options Chain | 141.72 | Put | 132.00 | 6/13 | No | 0.44 | 0.46 | 0.46 | -0.38 | -45.24% | 8,448 | 6,799 | 0.43 | -0.09 | 16 | 59 | None |
CLSK | Options Chain | 9.02 | Call | 11.00 | 6/13 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 8,433 | 7,426 | 0.83 | 0.17 | 6 | 32 | None |
JD | Options Chain | 33.09 | Put | 38.00 | 7/18 | No | 5.25 | 5.35 | 5.45 | +0.21 | +4.01% | 8,401 | 13,285 | 0.45 | -0.80 | 22 | 35 |
Growth Stock List |
TSLA | Options Chain | 295.14 | Put | 200.00 | 6/20 | No | 0.86 | 0.88 | 0.85 | -1.66 | -66.14% | 8,400 | 60,878 | 1.14 | -0.03 | 7 | 51 | None |
SOFI | Options Chain | 14.24 | Call | 14.00 | 6/13 | No | 0.57 | 0.60 | 0.59 | +0.26 | +78.79% | 8,368 | 10,411 | 0.57 | 0.61 | 12 | 41 | None |
AAPL | Options Chain | 200.70 | Call | 215.00 | 6/20 | No | 1.03 | 1.07 | 1.04 | +0.31 | +42.47% | 8,364 | 36,972 | 0.28 | 0.18 | 10 | 64 | None |
BAM | Options Chain | 56.59 | Put | 55.00 | 6/20 | No | 0.20 | 1.20 | 0.80 | -0.22 | -21.57% | 8,291 | 6,987 | 0.39 | -0.21 | 13 | 48 | None |
TSLA | Options Chain | 295.14 | Put | 290.00 | 6/20 | No | 12.85 | 13.00 | 12.95 | -8.25 | -38.92% | 8,289 | 7,451 | 0.68 | -0.41 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 250.00 | 7/18 | No | 8.80 | 8.95 | 8.83 | -4.97 | -36.02% | 8,240 | 15,717 | 0.70 | -0.20 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Call | 151.00 | 6/20 | No | 0.87 | 0.89 | 0.88 | +0.10 | +12.83% | 8,240 | 10,767 | 0.34 | 0.19 | 16 | 59 | None |
AMZN | Options Chain | 208.01 | Call | 230.00 | 7/18 | No | 2.38 | 2.43 | 2.39 | +0.84 | +54.20% | 8,230 | 12,878 | 0.26 | 0.21 | 15 | 64 | None |
AMZN | Options Chain | 208.01 | Call | 210.00 | 6/20 | No | 6.65 | 6.70 | 6.65 | +2.60 | +64.20% | 8,220 | 41,525 | 0.27 | 0.66 | 15 | 64 | None |
MSTR | Options Chain | 366.70 | Call | 860.00 | 6/13 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 8,219 | 27,661 | 1.88 | 0.00 | 1 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 360.00 | 6/13 | No | 0.57 | 0.61 | 0.60 | +0.04 | +7.15% | 8,198 | 6,598 | 0.82 | 0.05 | 7 | 51 | None |
GE | Options Chain | 251.92 | Put | 240.00 | 7/18 | No | 4.95 | 5.45 | 5.05 | -1.15 | -18.55% | 8,193 | 10,783 | 0.35 | -0.27 | 8 | 64 | None |
AMD | Options Chain | 114.72 | Call | 117.00 | 6/13 | No | 2.47 | 2.49 | 2.46 | -0.19 | -7.17% | 8,109 | 2,713 | 0.44 | 0.47 | 12 | 55 | None |
CRWV | Options Chain | 138.19 | Call | 100.00 | 6/13 | No | 38.65 | 42.10 | 40.40 | +5.60 | +16.10% | 8,064 | 681 | 2.10 | 1.00 | 3 | 22 | None |
GOOGL | Options Chain | 168.21 | Put | 170.00 | 6/13 | No | 1.27 | 1.30 | 1.28 | -2.77 | -68.40% | 8,041 | 1,648 | 0.29 | -0.29 | 16 | 71 | None |
DJT | Options Chain | 20.04 | Call | 21.50 | 6/13 | No | 0.50 | 0.55 | 0.53 | -0.04 | -7.02% | 8,036 | 670 | 0.69 | 0.38 | 3 | 19 | None |
SOFI | Options Chain | 14.24 | Call | 15.00 | 7/18 | No | 0.73 | 0.75 | 0.74 | +0.22 | +42.31% | 8,026 | 29,136 | 0.53 | 0.43 | 12 | 41 | None |
INTC | Options Chain | 19.99 | Call | 21.00 | 6/13 | No | 0.13 | 0.14 | 0.14 | -0.04 | -22.23% | 8,007 | 9,312 | 0.41 | 0.21 | 6 | 49 | None |
COIN | Options Chain | 244.20 | Call | 295.00 | 6/13 | No | 0.40 | 0.66 | 0.39 | -0.05 | -11.37% | 8,007 | 8,270 | 0.69 | 0.04 | 11 | 49 | None |
RIOT | Options Chain | 9.85 | Call | 10.50 | 6/13 | No | 0.20 | 0.21 | 0.21 | +0.15 | +250.00% | 7,997 | 1,974 | 0.84 | 0.31 | 10 | 37 | None |
AMD | Options Chain | 114.72 | Call | 131.00 | 6/13 | No | 0.11 | 0.13 | 0.13 | -0.04 | -23.53% | 7,976 | 2,600 | 0.49 | 0.04 | 12 | 55 | None |
C | Options Chain | 76.67 | Put | 70.00 | 9/19 | Yes | 1.72 | 1.73 | 1.70 | -0.51 | -23.08% | 7,909 | 8,975 | 0.31 | -0.21 | 20 | 85 | None |
MSTR | Options Chain | 366.70 | Call | 405.00 | 6/13 | No | 1.51 | 1.62 | 1.56 | +0.11 | +7.59% | 7,897 | 8,848 | 0.48 | 0.14 | 1 | 59 | None |
TSLA | Options Chain | 295.14 | Call | 307.50 | 6/13 | No | 6.70 | 6.85 | 6.71 | +0.56 | +9.11% | 7,783 | 1,312 | 0.71 | 0.37 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 295.00 | 6/20 | No | 15.10 | 15.30 | 15.15 | -8.53 | -36.03% | 7,778 | 5,833 | 0.67 | -0.47 | 7 | 51 | None |
RKLB | Options Chain | 28.92 | Call | 30.00 | 6/13 | Yes | 0.73 | 0.76 | 0.74 | +0.33 | +80.49% | 7,775 | 2,807 | 0.73 | 0.39 | 2 | 42 | None |
WMT | Options Chain | 97.47 | Call | 105.00 | 8/15 | No | 1.32 | 1.38 | 1.36 | -0.21 | -13.38% | 7,733 | 14,542 | 0.22 | 0.25 | 10 | 56 | None |
SPG | Options Chain | 162.10 | Call | 155.00 | 6/20 | No | 5.70 | 7.40 | 7.90 | +1.25 | +18.80% | 7,707 | 543 | 0.25 | 0.82 | 9 | 71 | None |
ILMN | Options Chain | 82.25 | Call | 95.00 | 7/18 | No | 1.20 | 1.30 | 1.25 | -0.03 | -2.35% | 7,699 | 328 | 0.43 | 0.20 | 4 | 48 | None |
TSLA | Options Chain | 295.14 | Put | 200.00 | 7/18 | No | 2.55 | 2.62 | 2.55 | -2.35 | -47.96% | 7,639 | 16,640 | 0.84 | -0.05 | 7 | 51 | None |
WULF | Options Chain | 4.35 | Call | 6.00 | 11/21 | No | 0.77 | 0.80 | 0.78 | +0.13 | +20.00% | 7,619 | 23,351 | 1.07 | 0.48 | 5 | 30 | None |
AVGO | Options Chain | 249.50 | Call | 250.00 | 6/13 | No | 4.10 | 4.25 | 4.20 | -12.80 | -75.30% | 7,617 | 2,202 | 0.40 | 0.43 | 8 | 66 | None |
TSLA | Options Chain | 295.14 | Call | 310.00 | 6/20 | No | 9.35 | 9.50 | 9.40 | +0.75 | +8.68% | 7,612 | 8,860 | 0.66 | 0.38 | 7 | 51 | None |
C | Options Chain | 76.67 | Call | 82.50 | 9/19 | Yes | 2.86 | 2.89 | 2.85 | +0.55 | +23.92% | 7,591 | 12,390 | 0.26 | 0.40 | 20 | 85 | None |
TSLA | Options Chain | 295.14 | Call | 357.50 | 6/13 | No | 0.63 | 0.66 | 0.65 | +0.02 | +3.18% | 7,590 | 1,684 | 0.81 | 0.06 | 7 | 51 | None |
AAPL | Options Chain | 200.70 | Call | 202.50 | 6/13 | No | 4.30 | 4.40 | 4.37 | +1.32 | +43.28% | 7,583 | 4,565 | 0.31 | 0.58 | 10 | 64 | None |
NVDA | Options Chain | 141.72 | Put | 137.00 | 6/13 | No | 1.09 | 1.11 | 1.10 | -0.80 | -42.11% | 7,552 | 11,863 | 0.37 | -0.25 | 16 | 59 | None |
WMT | Options Chain | 97.47 | Call | 115.00 | 8/15 | No | 0.23 | 0.25 | 0.24 | -0.04 | -14.29% | 7,548 | 7,090 | 0.23 | 0.05 | 10 | 56 | None |
C | Options Chain | 76.67 | Call | 92.50 | 9/19 | Yes | 0.59 | 0.61 | 0.57 | +0.06 | +11.77% | 7,546 | 10,214 | 0.25 | 0.14 | 20 | 85 | None |
PLTR | Options Chain | 127.72 | Call | 165.00 | 6/20 | No | 0.04 | 0.10 | 0.09 | -0.01 | -10.00% | 7,544 | 11,044 | 0.57 | 0.02 | 11 | 51 | None |
MSFT | Options Chain | 468.59 | Put | 460.00 | 6/13 | No | 1.00 | 1.03 | 0.99 | -1.11 | -52.86% | 7,533 | 1,838 | 0.17 | -0.17 | 13 | 68 | None |
AVGO | Options Chain | 249.50 | Call | 250.00 | 7/18 | No | 11.70 | 11.90 | 11.76 | -10.74 | -47.74% | 7,519 | 19,484 | 0.39 | 0.49 | 8 | 66 | None |
AAPL | Options Chain | 200.70 | Call | 220.00 | 6/20 | No | 0.48 | 0.49 | 0.48 | +0.11 | +29.73% | 7,513 | 41,670 | 0.28 | 0.09 | 10 | 64 | None |
CZR | Options Chain | 25.63 | Call | 31.00 | 9/19 | Yes | 1.01 | 1.13 | 1.07 | -0.17 | -13.71% | 7,512 | 1,015 | 0.46 | 0.31 | 7 | 47 | None |
AMBC | Options Chain | 7.69 | Call | 9.00 | 8/15 | No | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 7,510 | 29,373 | 0.82 | 0.37 | 6 | 26 | None |
CZR | Options Chain | 25.63 | Put | 24.00 | 9/19 | Yes | 1.76 | 1.89 | 1.77 | +0.03 | +1.73% | 7,507 | 984 | 0.53 | -0.32 | 7 | 47 | None |
AMZN | Options Chain | 208.01 | Call | 222.50 | 6/13 | No | 0.57 | 0.59 | 0.57 | +0.29 | +103.58% | 7,486 | 8,947 | 0.27 | 0.14 | 15 | 64 | None |
GOOG | Options Chain | 169.81 | Call | 177.50 | 6/13 | No | 1.53 | 1.55 | 1.54 | +0.90 | +140.63% | 7,452 | 1,578 | 0.27 | 0.35 | 16 | 71 | None |
AAPL | Options Chain | 200.70 | Put | 205.00 | 6/13 | No | 3.90 | 4.00 | 3.95 | -2.35 | -37.31% | 7,439 | 4,104 | 0.30 | -0.54 | 10 | 64 | None |
TSLA | Options Chain | 295.14 | Put | 292.50 | 6/13 | No | 10.55 | 10.70 | 10.65 | % | 7,426 | 0 | 0.74 | -0.44 | 7 | 51 | None | |
MSTR | Options Chain | 366.70 | Call | 380.00 | 6/13 | No | 7.05 | 7.50 | 7.36 | +0.91 | +14.11% | 7,408 | 2,669 | 0.46 | 0.43 | 1 | 59 | None |
NVDA | Options Chain | 141.72 | Call | 150.00 | 7/18 | No | 3.80 | 3.85 | 3.85 | +0.45 | +13.24% | 7,368 | 74,154 | 0.35 | 0.35 | 16 | 59 | None |
PLTR | Options Chain | 127.72 | Call | 128.00 | 6/13 | No | 3.70 | 3.85 | 3.80 | +1.90 | +100.00% | 7,354 | 10,630 | 0.55 | 0.51 | 11 | 51 | None |
RIVN | Options Chain | 14.00 | Call | 17.50 | 6/20 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 7,345 | 24,313 | 0.72 | 0.05 | 8 | 29 | None |
NVDA | Options Chain | 141.72 | Put | 139.00 | 6/13 | No | 1.61 | 1.64 | 1.64 | -1.05 | -39.04% | 7,334 | 3,065 | 0.36 | -0.34 | 16 | 59 | None |
HOOD | Options Chain | 72.51 | Call | 85.00 | 6/20 | No | 1.58 | 1.59 | 1.58 | +0.41 | +35.05% | 7,308 | 9,045 | 0.81 | 0.24 | 12 | 57 | None |
GOOGL | Options Chain | 168.21 | Put | 172.50 | 6/13 | No | 2.16 | 2.18 | 2.14 | -3.62 | -62.85% | 7,299 | 417 | 0.28 | -0.43 | 16 | 71 | None |
CME | Options Chain | 274.90 | Call | 210.00 | 6/20 | No | 62.50 | 65.70 | 62.40 | +14.40 | +30.00% | 7,290 | 542 | 0.81 | 1.00 | 14 | 75 | None |
ARCC | Options Chain | 21.96 | Call | 24.00 | 12/19 | Yes | 0.25 | 0.35 | 0.29 | +0.09 | +45.00% | 7,269 | 348 | 0.17 | 0.19 | 11 | 76 | None |
AI | Options Chain | 25.42 | Call | 27.00 | 6/13 | No | 0.36 | 0.39 | 0.38 | +0.06 | +18.75% | 7,226 | 11,328 | 0.54 | 0.31 | 6 | 37 | None |
PLTR | Options Chain | 127.72 | Call | 140.00 | 6/13 | No | 0.65 | 0.67 | 0.67 | +0.28 | +71.80% | 7,207 | 10,883 | 0.57 | 0.13 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 235.00 | 6/13 | No | 0.91 | 0.94 | 0.94 | -2.49 | -72.60% | 7,203 | 3,707 | 1.05 | -0.06 | 7 | 51 | None |
VZ | Options Chain | 43.80 | Call | 45.00 | 6/13 | No | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 7,202 | 12,267 | 0.18 | 0.15 | 14 | 72 | None |
SOFI | Options Chain | 14.24 | Call | 16.00 | 7/18 | No | 0.43 | 0.45 | 0.43 | +0.13 | +43.34% | 7,201 | 23,138 | 0.53 | 0.29 | 12 | 41 | None |
AAPL | Options Chain | 200.70 | Put | 140.00 | 7/18 | No | 0.13 | 0.15 | 0.13 | -0.04 | -23.53% | 7,185 | 16,225 | 0.51 | -0.01 | 10 | 64 | None |
AAPL | Options Chain | 200.70 | Call | 140.00 | 7/18 | No | 64.35 | 65.20 | 63.14 | -0.29 | -0.46% | 7,181 | 904 | 0.68 | 0.99 | 10 | 64 | None |
LVS | Options Chain | 40.26 | Put | 40.00 | 7/18 | No | 1.75 | 1.82 | 1.80 | -0.13 | -6.74% | 7,167 | 1,139 | 0.36 | -0.44 | 12 | 63 | None |
IREN | Options Chain | 8.95 | Call | 10.00 | 6/13 | No | 0.29 | 0.31 | 0.30 | +0.16 | +114.29% | 7,166 | 5,103 | 0.77 | 0.42 | 9 | 33 | None |
INTC | Options Chain | 19.99 | Call | 20.50 | 6/13 | No | 0.25 | 0.26 | 0.25 | -0.05 | -16.67% | 7,140 | 5,364 | 0.40 | 0.34 | 6 | 49 | None |
APLD | Options Chain | 12.35 | Call | 14.00 | 7/18 | No | 2.41 | 2.51 | 2.45 | +0.65 | +36.12% | 7,109 | 6,873 | 1.38 | 0.57 | 3 | 17 | None |
PLTR | Options Chain | 127.72 | Put | 125.00 | 6/13 | No | 2.62 | 2.65 | 2.64 | -5.11 | -65.94% | 7,104 | 2,407 | 0.55 | -0.37 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 215.00 | 6/13 | No | 0.50 | 0.53 | 0.51 | -1.55 | -75.25% | 7,064 | 4,475 | 1.24 | -0.03 | 7 | 51 | None |
AAL | Options Chain | 11.28 | Call | 12.00 | 6/13 | No | 0.17 | 0.19 | 0.19 | +0.10 | +111.12% | 7,038 | 5,106 | 0.43 | 0.38 | 13 | 42 | None |
HIMS | Options Chain | 52.77 | Call | 60.00 | 6/13 | No | 1.40 | 1.45 | 1.43 | +0.52 | +57.15% | 7,037 | 3,696 | 0.89 | 0.34 | 15 | 48 | None |
TSLA | Options Chain | 295.14 | Put | 270.00 | 6/20 | No | 6.40 | 6.55 | 6.45 | -6.45 | -50.00% | 7,030 | 15,913 | 0.73 | -0.24 | 7 | 51 | None |
NVDA | Options Chain | 141.72 | Put | 140.00 | 6/20 | No | 2.93 | 2.97 | 2.96 | -1.04 | -26.00% | 6,989 | 34,702 | 0.35 | -0.40 | 16 | 59 | None |
PLTR | Options Chain | 127.72 | Call | 130.00 | 6/20 | No | 4.40 | 4.50 | 4.45 | +1.85 | +71.16% | 6,962 | 14,254 | 0.54 | 0.46 | 11 | 51 | None |
SOUN | Options Chain | 10.11 | Call | 10.50 | 6/13 | No | 0.30 | 0.33 | 0.33 | +0.11 | +50.00% | 6,954 | 6,465 | 0.86 | 0.40 | 3 | 17 | None |
AAPL | Options Chain | 200.70 | Put | 245.00 | 6/20 | No | 40.85 | 41.30 | 40.35 | -3.45 | -7.88% | 6,950 | 765 | 0.57 | -1.00 | 10 | 64 | None |
AMD | Options Chain | 114.72 | Call | 120.00 | 6/20 | No | 2.21 | 2.23 | 2.23 | -0.08 | -3.47% | 6,948 | 38,022 | 0.41 | 0.36 | 12 | 55 | None |
AVGO | Options Chain | 249.50 | Call | 270.00 | 6/13 | No | 0.55 | 0.57 | 0.55 | -6.35 | -92.03% | 6,937 | 2,855 | 0.45 | 0.08 | 8 | 66 | None |
TSLA | Options Chain | 295.14 | Call | 350.00 | 7/18 | No | 8.65 | 8.85 | 8.75 | +0.70 | +8.70% | 6,932 | 13,308 | 0.63 | 0.26 | 7 | 51 | None |
RXRX | Options Chain | 5.49 | Call | 5.50 | 6/13 | No | 0.30 | 0.35 | 0.32 | +0.22 | +220.00% | 6,903 | 1,495 | 1.14 | 0.51 | 10 | 29 | None |
AMZN | Options Chain | 208.01 | Put | 207.50 | 6/13 | No | 1.02 | 1.04 | 1.03 | -2.47 | -70.58% | 6,883 | 3,062 | 0.28 | -0.21 | 15 | 64 | None |
COP | Options Chain | 85.35 | Put | 105.00 | 6/20 | No | 16.85 | 18.60 | 17.70 | -1.76 | -9.05% | 6,855 | 3,764 | 0.67 | -0.99 | 12 | 76 | None |
AVGO | Options Chain | 249.50 | Put | 160.00 | 6/20 | No | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 6,850 | 17,151 | 0.81 | 0.00 | 8 | 66 | None |
IREN | Options Chain | 8.95 | Call | 10.00 | 7/18 | No | 0.93 | 1.02 | 0.98 | +0.32 | +48.49% | 6,819 | 10,381 | 0.83 | 0.52 | 9 | 33 | None |
DJT | Options Chain | 20.04 | Call | 25.00 | 6/20 | No | 0.20 | 0.22 | 0.20 | -0.05 | -20.00% | 6,816 | 13,536 | 0.80 | 0.13 | 3 | 19 | None |
U | Options Chain | 25.13 | Call | 27.00 | 8/15 | No | 2.55 | 2.62 | 2.57 | +0.14 | +5.77% | 6,810 | 3,410 | 0.74 | 0.49 | 6 | 41 | None |
AMC | Options Chain | 3.41 | Call | 3.50 | 6/13 | No | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 6,793 | 9,948 | 0.76 | 0.44 | 9 | 25 | None |
RIOT | Options Chain | 9.85 | Call | 10.00 | 6/20 | No | 0.53 | 0.55 | 0.54 | +0.32 | +145.46% | 6,791 | 20,837 | 0.79 | 0.49 | 10 | 37 | None |
BABA | Options Chain | 119.82 | Put | 118.00 | 6/13 | No | 2.15 | 2.24 | 2.15 | -0.10 | -4.45% | 6,768 | 198 | 0.38 | -0.43 | 18 | 39 | None |
IREN | Options Chain | 8.95 | Call | 7.50 | 1/16 | No | 3.20 | 3.70 | 3.66 | +0.53 | +16.94% | 6,729 | 26,513 | 0.76 | 0.78 | 9 | 33 | None |
HOOD | Options Chain | 72.51 | Put | 75.00 | 6/13 | No | 3.55 | 3.60 | 3.55 | -1.40 | -28.29% | 6,727 | 683 | 0.86 | -0.48 | 12 | 57 | None |
BUR | Options Chain | 13.15 | Put | 10.00 | 8/15 | No | 0.05 | 0.25 | 0.24 | +0.04 | +20.00% | 6,713 | 108 | 0.63 | -0.08 | 12 | 57 | None |
TSLA | Options Chain | 295.14 | Put | 250.00 | 7/03 | No | 6.30 | 6.45 | 6.40 | -4.80 | -42.86% | 6,698 | 4,591 | 0.76 | -0.19 | 7 | 51 | None |
IREN | Options Chain | 8.95 | Call | 9.00 | 6/20 | No | 0.97 | 1.03 | 1.09 | +0.54 | +98.19% | 6,696 | 9,399 | 0.76 | 0.72 | 9 | 33 | None |
MARA | Options Chain | 14.82 | Call | 15.50 | 6/13 | No | 0.68 | 0.71 | 0.69 | +0.36 | +109.10% | 6,695 | 17,594 | 0.65 | 0.60 | 6 | 38 | None |
PLTR | Options Chain | 127.72 | Put | 110.00 | 6/13 | No | 0.27 | 0.28 | 0.27 | -1.49 | -84.66% | 6,689 | 8,146 | 0.69 | -0.05 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 305.00 | 6/13 | No | 17.20 | 17.40 | 17.25 | -9.60 | -35.76% | 6,678 | 3,214 | 0.72 | -0.60 | 7 | 51 | None |
GRAB | Options Chain | 5.06 | Call | 5.50 | 7/18 | No | 0.15 | 0.20 | 0.19 | +0.05 | +35.72% | 6,670 | 22,690 | 0.42 | 0.38 | 10 | 33 | None |
WBD | Options Chain | 9.82 | Call | 12.50 | 1/16 | No | 0.67 | 0.72 | 0.71 | -0.03 | -4.06% | 6,659 | 35,859 | 0.47 | 0.33 | 3 | 16 | None |
NBIS | Options Chain | 46.00 | Call | 50.00 | 6/20 | No | 2.85 | 2.95 | 2.85 | -0.09 | -3.07% | 6,658 | 8,951 | 0.95 | 0.47 | 3 | 20 | None |
CVI | Options Chain | 23.22 | Call | 30.00 | 7/18 | No | 0.15 | 0.20 | 0.18 | +0.07 | +63.64% | 6,635 | 78 | 0.51 | 0.10 | 8 | 35 | None |
MARA | Options Chain | 14.82 | Call | 19.50 | 6/13 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 6,626 | 811 | 0.90 | 0.03 | 6 | 38 | None |
GFI | Options Chain | 25.42 | Put | 20.00 | 7/18 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 6,615 | 368 | 0.46 | -0.06 | 13 | 58 | None |
SNAP | Options Chain | 8.27 | Put | 7.50 | 6/13 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 6,599 | 5,312 | 0.54 | -0.06 | 6 | 34 | None |
AMC | Options Chain | 3.41 | Call | 4.00 | 6/13 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6,570 | 8,668 | 1.10 | 0.12 | 9 | 25 | None |
NVDA | Options Chain | 141.72 | Call | 142.00 | 6/20 | No | 3.70 | 3.75 | 3.70 | +0.45 | +13.85% | 6,561 | 20,868 | 0.34 | 0.51 | 16 | 59 | None |
RXRX | Options Chain | 5.49 | Call | 5.00 | 6/13 | No | 0.55 | 0.70 | 0.62 | +0.46 | +287.50% | 6,558 | 4,344 | 1.20 | 0.74 | 10 | 29 | None |
WOLF | Options Chain | 1.39 | Put | 1.00 | 6/20 | No | 0.11 | 0.14 | 0.13 | -0.02 | -13.34% | 6,557 | 15,687 | 2.96 | -0.21 | 8 | 29 | None |
CVX | Options Chain | 136.90 | Put | 110.00 | 9/19 | Yes | 0.74 | 0.84 | 0.78 | -0.28 | -26.42% | 6,533 | 5,388 | 0.33 | -0.08 | 12 | 77 | None |
CRWV | Options Chain | 138.19 | Call | 60.00 | 6/20 | No | 78.55 | 82.10 | 81.25 | +5.70 | +7.55% | 6,521 | 343 | 4.03 | 1.00 | 3 | 22 | None |
AMZN | Options Chain | 208.01 | Put | 212.50 | 6/13 | No | 2.66 | 2.70 | 2.64 | -3.73 | -58.56% | 6,517 | 462 | 0.27 | -0.43 | 15 | 64 | None |
CLF | Options Chain | 7.10 | Call | 7.00 | 6/20 | No | 0.74 | 0.77 | 0.77 | +0.33 | +75.00% | 6,513 | 6,108 | 0.66 | 0.75 | 6 | 41 | None |
SOUN | Options Chain | 10.11 | Call | 12.00 | 6/13 | No | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 6,506 | 2,555 | 1.01 | 0.15 | 3 | 17 | None |
BUR | Options Chain | 13.15 | Put | 7.50 | 8/15 | No | 0.00 | 0.30 | 0.05 | % | 6,503 | 0 | 1.19 | -0.01 | 12 | 57 | None | |
HOOD | Options Chain | 72.51 | Call | 75.00 | 6/20 | No | 4.40 | 4.70 | 4.45 | +1.05 | +30.89% | 6,502 | 7,886 | 0.78 | 0.53 | 12 | 57 | None |
IREN | Options Chain | 8.95 | Call | 11.00 | 2/20 | No | 2.32 | 2.45 | 2.40 | +0.50 | +26.32% | 6,502 | 10 | 0.84 | 0.59 | 9 | 33 | None |
IREN | Options Chain | 8.95 | Put | 11.00 | 2/20 | No | 3.25 | 3.40 | 3.20 | -0.45 | -12.33% | 6,500 | 1 | 0.83 | -0.41 | 9 | 33 | None |
MRVL | Options Chain | 64.51 | Call | 80.00 | 7/18 | No | 1.35 | 1.39 | 1.38 | +0.49 | +55.06% | 6,499 | 5,040 | 0.52 | 0.22 | 7 | 50 | None |
NFE | Options Chain | 2.95 | Put | 2.50 | 6/20 | No | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 6,490 | 979 | 1.40 | -0.25 | 11 | 41 | None |
UNH | Options Chain | 303.22 | Call | 305.00 | 6/13 | No | 3.90 | 4.10 | 3.95 | +1.16 | +41.58% | 6,487 | 1,230 | 0.28 | 0.46 | 14 | 69 | None |
AVGO | Options Chain | 249.50 | Call | 265.00 | 6/13 | No | 0.88 | 0.91 | 0.90 | -8.02 | -89.91% | 6,480 | 1,770 | 0.43 | 0.12 | 8 | 66 | None |
MARA | Options Chain | 14.82 | Put | 13.00 | 6/13 | No | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 6,461 | 2,300 | 0.91 | -0.07 | 6 | 38 | None |
BLDE | Options Chain | 3.53 | Put | 2.50 | 11/21 | No | 0.15 | 0.35 | 0.25 | -0.01 | -3.85% | 6,439 | 5,503 | 0.89 | -0.16 | 11 | 31 | None |
TSLA | Options Chain | 295.14 | Put | 230.00 | 6/20 | No | 1.74 | 1.80 | 1.81 | -2.84 | -61.08% | 6,430 | 14,386 | 0.93 | -0.08 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Put | 245.00 | 6/20 | No | 2.73 | 2.79 | 2.80 | -3.85 | -57.90% | 6,413 | 5,484 | 0.84 | -0.12 | 7 | 51 | None |
BABA | Options Chain | 119.82 | Call | 130.00 | 7/18 | No | 2.42 | 2.47 | 2.46 | -0.28 | -10.22% | 6,413 | 12,960 | 0.39 | 0.27 | 18 | 39 | None |
TSLA | Options Chain | 295.14 | Put | 225.00 | 6/13 | No | 0.66 | 0.70 | 0.69 | -1.92 | -73.57% | 6,409 | 4,382 | 1.14 | -0.04 | 7 | 51 | None |
COST | Options Chain | 1,010.81 | Put | 950.00 | 6/13 | No | 0.53 | 0.60 | 0.60 | -0.77 | -56.21% | 6,403 | 307 | 0.27 | -0.01 | 14 | 62 | None |
TGB | Options Chain | 3.06 | Call | 2.00 | 8/15 | No | 1.05 | 1.15 | 1.10 | +0.42 | +61.77% | 6,390 | 11,362 | 0.98 | 0.95 | 5 | 35 | None |
APLD | Options Chain | 12.35 | Call | 10.00 | 6/13 | No | 3.80 | 3.95 | 3.86 | +0.91 | +30.85% | 6,384 | 1,743 | 1.86 | 0.95 | 3 | 17 | None |
PLTR | Options Chain | 127.72 | Put | 126.00 | 6/13 | No | 3.00 | 3.10 | 3.05 | -5.42 | -64.00% | 6,383 | 1,493 | 0.55 | -0.41 | 11 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 290.00 | 6/13 | No | 14.90 | 15.05 | 15.02 | +2.07 | +15.99% | 6,373 | 2,284 | 0.75 | 0.59 | 7 | 51 | None |
MARA | Options Chain | 14.82 | Call | 16.00 | 7/18 | No | 1.45 | 1.48 | 1.47 | +0.42 | +40.00% | 6,354 | 7,398 | 0.73 | 0.53 | 6 | 38 | None |
GME | Options Chain | 29.45 | Call | 30.00 | 6/20 | Yes | 1.85 | 1.89 | 1.88 | -0.04 | -2.09% | 6,350 | 27,766 | 0.88 | 0.50 | 15 | 36 | None |
CLSK | Options Chain | 9.02 | Call | 11.50 | 6/13 | No | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 6,338 | 1,365 | 0.88 | 0.11 | 6 | 32 | None |
RIOT | Options Chain | 9.85 | Call | 13.00 | 6/13 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 6,335 | 315 | 1.11 | 0.03 | 10 | 37 | None |
GOOGL | Options Chain | 168.21 | Call | 185.00 | 7/18 | No | 2.40 | 2.44 | 2.42 | +0.90 | +59.22% | 6,322 | 11,474 | 0.26 | 0.27 | 16 | 71 | None |
UNH | Options Chain | 303.22 | Call | 350.00 | 6/13 | No | 0.24 | 0.26 | 0.25 | +0.05 | +25.00% | 6,299 | 1,287 | 0.54 | 0.01 | 14 | 69 | None |
CORZ | Options Chain | 11.93 | Call | 13.00 | 6/20 | No | 0.39 | 0.44 | 0.38 | -0.01 | -2.57% | 6,270 | 19,320 | 0.76 | 0.36 | 5 | 27 | None |
AMZN | Options Chain | 208.01 | Call | 207.50 | 6/13 | No | 7.20 | 7.30 | 7.35 | +3.33 | +82.84% | 6,256 | 4,137 | 0.29 | 0.79 | 15 | 64 | None |
F | Options Chain | 10.10 | Call | 10.50 | 6/13 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 6,250 | 13,628 | 0.25 | 0.25 | 16 | 58 | None |
AMD | Options Chain | 114.72 | Call | 118.00 | 6/13 | No | 2.05 | 2.07 | 2.08 | -0.09 | -4.15% | 6,242 | 4,180 | 0.44 | 0.41 | 12 | 55 | None |
TSLA | Options Chain | 295.14 | Put | 240.00 | 6/20 | No | 2.33 | 2.40 | 2.40 | -3.50 | -59.33% | 6,241 | 12,231 | 0.87 | -0.11 | 7 | 51 | None |
META | Options Chain | 684.00 | Call | 750.00 | 6/13 | No | 0.46 | 0.49 | 0.48 | +0.03 | +6.67% | 6,228 | 636 | 0.29 | 0.05 | 17 | 72 | None |
CORZ | Options Chain | 11.93 | Call | 13.00 | 6/13 | No | 0.22 | 0.27 | 0.22 | -0.04 | -15.39% | 6,221 | 3,107 | 0.80 | 0.31 | 5 | 27 | None |
ACHR | Options Chain | 9.28 | Call | 10.00 | 7/18 | Yes | 1.15 | 1.18 | 1.18 | +0.44 | +59.46% | 6,217 | 12,865 | 0.77 | 0.58 | 10 | 37 | None |
HOOD | Options Chain | 72.51 | Call | 78.00 | 6/13 | No | 2.38 | 2.41 | 2.41 | +0.71 | +41.77% | 6,199 | 711 | 0.88 | 0.40 | 12 | 57 | None |
UBER | Options Chain | 85.60 | Call | 85.00 | 6/20 | No | 2.83 | 2.90 | 2.90 | +0.18 | +6.62% | 6,166 | 17,085 | 0.37 | 0.56 | 12 | 64 | None |
VEEV | Options Chain | 285.36 | Call | 310.00 | 6/20 | No | 0.75 | 0.85 | 0.85 | -0.27 | -24.11% | 6,164 | 3,820 | 0.31 | 0.10 | 12 | 65 | None |
ONDS | Options Chain | 1.70 | Call | 2.00 | 6/20 | No | 0.10 | 0.15 | 0.14 | +0.01 | +7.70% | 6,163 | 17,152 | 1.68 | 0.38 | 8 | 24 | None |
CCJ | Options Chain | 60.03 | Call | 65.00 | 6/20 | No | 0.42 | 0.48 | 0.46 | -0.04 | -8.00% | 6,161 | 17,674 | 0.39 | 0.19 | 10 | 58 | None |
TSLA | Options Chain | 295.14 | Call | 700.00 | 12/19 | Yes | 4.30 | 4.50 | 4.44 | +0.44 | +11.00% | 6,152 | 7,482 | 0.69 | 0.08 | 7 | 51 | None |
AI | Options Chain | 25.42 | Call | 28.50 | 6/13 | No | 0.13 | 0.17 | 0.17 | +0.03 | +21.43% | 6,125 | 203 | 0.60 | 0.14 | 6 | 37 | None |
AMZN | Options Chain | 208.01 | Put | 205.00 | 6/13 | No | 0.59 | 0.61 | 0.60 | -1.92 | -76.19% | 6,118 | 4,203 | 0.28 | -0.15 | 15 | 64 | None |
MSFT | Options Chain | 468.59 | Call | 477.50 | 6/13 | No | 1.32 | 1.38 | 1.39 | +0.20 | +16.81% | 6,118 | 364 | 0.15 | 0.23 | 13 | 68 | None |
MSTR | Options Chain | 366.70 | Put | 260.00 | 6/20 | No | 0.96 | 1.02 | 0.96 | -0.15 | -13.52% | 6,111 | 1,663 | 1.06 | 0.00 | 1 | 59 | None |
MU | Options Chain | 105.20 | Call | 110.00 | 6/13 | No | 1.92 | 1.96 | 1.98 | +0.47 | +31.13% | 6,108 | 4,689 | 0.42 | 0.43 | 16 | 69 | None |
QS | Options Chain | 4.13 | Call | 4.50 | 6/20 | No | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 6,097 | 11,127 | 0.68 | 0.29 | 9 | 25 | None |
ETSY | Options Chain | 62.72 | Call | 66.00 | 6/13 | No | 0.44 | 0.89 | 0.84 | +0.04 | +5.00% | 6,077 | 6,010 | 0.43 | 0.31 | 8 | 45 | None |
APLD | Options Chain | 12.35 | Call | 20.00 | 6/13 | No | 0.20 | 0.22 | 0.22 | +0.08 | +57.15% | 6,034 | 2,071 | 2.06 | 0.11 | 3 | 17 | None |
HOOD | Options Chain | 72.51 | Put | 69.00 | 6/13 | No | 1.22 | 1.36 | 1.28 | -0.74 | -36.64% | 6,032 | 2,942 | 0.86 | -0.22 | 12 | 57 | None |
BABA | Options Chain | 119.82 | Call | 130.00 | 6/13 | No | 0.35 | 0.37 | 0.37 | -0.06 | -13.96% | 6,021 | 3,609 | 0.49 | 0.09 | 18 | 39 | None |
MSFT | Options Chain | 468.59 | Put | 465.00 | 6/13 | No | 1.95 | 2.10 | 1.95 | -1.55 | -44.29% | 6,014 | 1,859 | 0.16 | -0.28 | 13 | 68 | None |
AKBA | Options Chain | 3.71 | Call | 5.00 | 7/18 | No | 0.10 | 0.15 | 0.14 | +0.05 | +55.56% | 6,004 | 15,715 | 0.76 | 0.23 | 9 | 37 | None |
RBLX | Options Chain | 95.80 | Call | 60.00 | 6/20 | No | 35.75 | 36.20 | 36.00 | +2.53 | +7.56% | 6,004 | 4,597 | 1.27 | 1.00 | 4 | 40 | None |
NVDA | Options Chain | 141.72 | Call | 155.00 | 6/20 | No | 0.41 | 0.42 | 0.42 | +0.05 | +13.52% | 6,002 | 41,068 | 0.34 | 0.11 | 16 | 59 | None |
RBLX | Options Chain | 95.80 | Put | 60.00 | 6/20 | No | 0.01 | 0.14 | 0.02 | -0.01 | -33.34% | 6,000 | 3,303 | 1.02 | 0.00 | 4 | 40 | None |
AMD | Options Chain | 114.72 | Put | 170.00 | 6/20 | No | 53.65 | 54.10 | 53.45 | -0.80 | -1.48% | 5,991 | 961 | 0.98 | -1.00 | 12 | 55 | None |
MARA | Options Chain | 14.82 | Call | 17.00 | 6/20 | No | 0.39 | 0.40 | 0.39 | +0.18 | +85.72% | 5,986 | 15,466 | 0.68 | 0.30 | 6 | 38 | None |
DJT | Options Chain | 20.04 | Put | 21.00 | 6/13 | No | 0.80 | 0.89 | 0.80 | -0.76 | -48.72% | 5,940 | 924 | 0.67 | -0.51 | 3 | 19 | None |
SOFI | Options Chain | 14.24 | Call | 16.00 | 6/20 | No | 0.12 | 0.13 | 0.13 | +0.07 | +116.67% | 5,936 | 38,817 | 0.56 | 0.16 | 12 | 41 | None |
NVDA | Options Chain | 141.72 | Put | 136.00 | 6/13 | No | 0.91 | 0.92 | 0.91 | -0.72 | -44.18% | 5,915 | 8,451 | 0.38 | -0.21 | 16 | 59 | None |
LCID | Options Chain | 2.13 | Put | 2.00 | 11/21 | No | 0.39 | 0.40 | 0.40 | +0.01 | +2.57% | 5,910 | 6,663 | 0.88 | -0.33 | 6 | 26 | None |
GRAB | Options Chain | 5.06 | Call | 10.00 | 1/15 | No | 0.50 | 0.60 | 0.60 | +0.10 | +20.00% | 5,896 | 111,574 | 0.55 | 0.38 | 10 | 33 | None |
ONDS | Options Chain | 1.70 | Call | 2.00 | 7/18 | No | 0.25 | 0.35 | 0.25 | +0.01 | +4.17% | 5,885 | 11,963 | 1.72 | 0.50 | 8 | 24 | None |
REXR | Options Chain | 36.03 | Put | 30.00 | 7/18 | Yes | 0.00 | 0.20 | 0.13 | -0.02 | -13.34% | 5,881 | 5,930 | 0.45 | 0.00 | 12 | 71 | None |
TSLA | Options Chain | 295.14 | Call | 960.00 | 12/19 | Yes | 1.79 | 1.89 | 1.86 | +0.23 | +14.11% | 5,876 | 27,131 | 0.75 | 0.03 | 7 | 51 | None |
TSLA | Options Chain | 295.14 | Call | 380.00 | 6/13 | No | 0.35 | 0.36 | 0.36 | +0.04 | +12.50% | 5,875 | 5,919 | 0.91 | 0.03 | 7 | 51 | None |
WOLF | Options Chain | 1.39 | Put | 1.00 | 7/18 | No | 0.34 | 0.36 | 0.35 | 0.00 | 0.00% | 5,874 | 12,377 | 3.20 | -0.25 | 8 | 29 | None |
CRWV | Options Chain | 138.19 | Call | 17.50 | 6/20 | No | 120.55 | 124.80 | 123.20 | +5.05 | +4.28% | 5,867 | 0 | 9.30 | 1.00 | 3 | 22 | None |
TSLA | Options Chain | 295.14 | Put | 265.00 | 6/13 | No | 3.10 | 3.20 | 3.15 | -5.26 | -62.55% | 5,858 | 3,200 | 0.85 | -0.16 | 7 | 51 | None |
CORZ | Options Chain | 11.93 | Call | 14.50 | 6/13 | No | 0.05 | 0.08 | 0.06 | -0.14 | -70.00% | 5,858 | 249 | 0.91 | 0.11 | 5 | 27 | None |
GOOGL | Options Chain | 168.21 | Put | 160.00 | 6/20 | No | 0.46 | 0.48 | 0.47 | -0.81 | -63.29% | 5,847 | 25,050 | 0.32 | -0.12 | 16 | 71 | None |
RIOT | Options Chain | 9.85 | Call | 11.00 | 6/20 | No | 0.25 | 0.28 | 0.28 | +0.18 | +180.00% | 5,846 | 17,001 | 0.86 | 0.28 | 10 | 37 | None |
SOFI | Options Chain | 14.24 | Call | 14.00 | 6/20 | No | 0.71 | 0.77 | 0.72 | +0.26 | +56.53% | 5,842 | 22,752 | 0.53 | 0.60 | 12 | 41 | None |
APLD | Options Chain | 12.35 | Put | 12.00 | 6/13 | No | 0.33 | 0.36 | 0.35 | -0.35 | -50.00% | 5,802 | 2,356 | 1.41 | -0.21 | 3 | 17 | None |
APLD | Options Chain | 12.35 | Put | 14.00 | 6/20 | No | 1.54 | 1.73 | 1.70 | -0.44 | -20.57% | 5,790 | 242 | 1.49 | -0.46 | 3 | 17 | None |
NVDA | Options Chain | 141.72 | Put | 75.00 | 6/13 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,788 | 15,158 | 1.57 | 0.00 | 16 | 59 | None |
TSLA | Options Chain | 295.14 | Put | 282.50 | 6/13 | No | 6.90 | 7.00 | 6.94 | % | 5,775 | 0 | 0.77 | -0.32 | 7 | 51 | None | |
META | Options Chain | 684.00 | Call | 700.00 | 6/20 | No | 13.55 | 13.70 | 13.80 | +4.05 | +41.54% | 5,767 | 17,330 | 0.26 | 0.49 | 17 | 72 | None |
DJT | Options Chain | 20.04 | Put | 20.00 | 6/20 | No | 0.74 | 0.79 | 0.75 | -0.58 | -43.61% | 5,759 | 12,360 | 0.71 | -0.35 | 3 | 19 | None |
QUBT | Options Chain | 13.70 | Call | 15.00 | 6/20 | Yes | 0.60 | 0.70 | 0.66 | +0.46 | +230.00% | 5,709 | 10,251 | 1.11 | 0.36 | 8 | 30 | None |
APLD | Options Chain | 12.35 | Call | 8.00 | 6/20 | No | 5.80 | 5.95 | 5.80 | +1.07 | +22.63% | 5,704 | 10,775 | 1.76 | 0.97 | 3 | 17 | None |
SMCI | Options Chain | 41.55 | Call | 42.00 | 6/13 | No | 1.27 | 1.30 | 1.29 | -0.01 | -0.77% | 5,702 | 3,819 | 0.64 | 0.47 | 14 | 50 | None |
TSLA | Options Chain | 295.14 | Put | 155.00 | 6/20 | No | 0.33 | 0.36 | 0.37 | -0.74 | -66.67% | 5,693 | 6,144 | 1.54 | -0.01 | 7 | 51 | None |
WBA | Options Chain | 11.25 | Put | 10.00 | 9/19 | Yes | 0.20 | 0.23 | 0.22 | +0.02 | +10.00% | 5,688 | 26,028 | 0.31 | -0.14 | 7 | 42 | None |
META | Options Chain | 684.00 | Call | 705.00 | 6/13 | No | 7.25 | 7.40 | 7.32 | +2.52 | +52.50% | 5,675 | 1,032 | 0.27 | 0.40 | 17 | 72 | None |
AAPL | Options Chain | 200.70 | Put | 197.50 | 6/13 | No | 1.18 | 1.21 | 1.19 | -1.22 | -50.63% | 5,675 | 2,211 | 0.32 | -0.22 | 10 | 64 | None |
DJT | Options Chain | 20.04 | Call | 28.00 | 9/19 | No | 1.36 | 1.38 | 1.38 | +0.05 | +3.76% | 5,674 | 8,862 | 0.79 | 0.29 | 3 | 19 | None |
SOC | Options Chain | 24.50 | Call | 30.00 | 6/20 | No | 0.20 | 0.50 | 0.25 | +0.12 | +92.31% | 5,661 | 10,981 | 0.86 | 0.14 | 3 | 19 | None |
AAL | Options Chain | 11.28 | Put | 8.00 | 11/21 | Yes | 0.27 | 0.29 | 0.28 | -0.01 | -3.45% | 5,652 | 7,060 | 0.56 | -0.13 | 13 | 42 | None |
BAC | Options Chain | 44.35 | Put | 37.00 | 6/20 | No | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 5,646 | 34,121 | 0.53 | -0.01 | 12 | 71 | None |
AMZN | Options Chain | 208.01 | Call | 212.50 | 6/20 | No | 5.10 | 5.20 | 5.18 | +2.19 | +73.25% | 5,645 | 3,868 | 0.27 | 0.56 | 15 | 64 | None |
XYZ | Options Chain | 64.99 | Call | 72.00 | 6/13 | No | 0.17 | 0.21 | 0.19 | +0.06 | +46.16% | 5,636 | 541 | 0.53 | 0.08 | 17 | 58 | None |
SOFI | Options Chain | 14.24 | Call | 16.00 | 6/13 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 5,615 | 7,924 | 0.59 | 0.09 | 12 | 41 | None |
COIN | Options Chain | 244.20 | Call | 287.50 | 6/13 | No | 0.58 | 0.63 | 0.63 | +0.17 | +36.96% | 5,612 | 240 | 0.62 | 0.06 | 11 | 49 | None |
RIVN | Options Chain | 14.00 | Call | 14.00 | 6/13 | No | 0.40 | 0.42 | 0.42 | +0.01 | +2.44% | 5,595 | 3,615 | 0.53 | 0.51 | 8 | 29 | None |
DOCU | Options Chain | 92.90 | Call | 80.00 | 6/20 | No | 0.67 | 0.68 | 0.67 | -13.51 | -95.28% | 5,588 | 1,646 | 0.37 | 0.22 | 12 | 52 | None |
ALLT | Options Chain | 8.67 | Call | 7.50 | 6/20 | No | 1.40 | 2.10 | 1.45 | +0.01 | +0.70% | 5,561 | 12,956 | 0.88 | 0.93 | 7 | 10 | None |
SOFI | Options Chain | 14.24 | Call | 15.50 | 6/13 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 5,553 | 5,978 | 0.59 | 0.16 | 12 | 41 | None |
SMCI | Options Chain | 41.55 | Put | 42.00 | 6/13 | No | 1.69 | 1.72 | 1.67 | -0.64 | -27.71% | 5,548 | 2,068 | 0.64 | -0.53 | 14 | 50 | None |
RIOT | Options Chain | 9.85 | Call | 9.00 | 6/13 | No | 0.92 | 0.97 | 0.95 | +0.54 | +131.71% | 5,547 | 19,506 | 0.73 | 0.81 | 10 | 37 | None |
AVGO | Options Chain | 249.50 | Call | 260.00 | 6/20 | No | 2.80 | 2.86 | 2.81 | -9.55 | -77.27% | 5,540 | 8,555 | 0.39 | 0.26 | 8 | 66 | None |
CLSK | Options Chain | 9.02 | Call | 10.00 | 6/13 | No | 0.28 | 0.30 | 0.29 | +0.16 | +123.08% | 5,517 | 4,983 | 0.73 | 0.43 | 6 | 32 | None |
GOOG | Options Chain | 169.81 | Call | 185.00 | 6/13 | No | 0.23 | 0.25 | 0.25 | +0.11 | +78.58% | 5,505 | 2,998 | 0.29 | 0.08 | 16 | 71 | None |
RIOT | Options Chain | 9.85 | Call | 12.00 | 6/20 | No | 0.13 | 0.14 | 0.13 | +0.07 | +116.67% | 5,500 | 14,615 | 0.92 | 0.16 | 10 | 37 | None |
SOFI | Options Chain | 14.24 | Call | 17.00 | 7/18 | No | 0.25 | 0.26 | 0.26 | +0.09 | +52.95% | 5,499 | 9,285 | 0.53 | 0.20 | 12 | 41 | None |
MARA | Options Chain | 14.82 | Put | 16.00 | 6/13 | No | 0.68 | 0.70 | 0.69 | -0.59 | -46.10% | 5,479 | 1,447 | 0.64 | -0.55 | 6 | 38 | None |
ENPH | Options Chain | 41.30 | Put | 35.00 | 12/19 | Yes | 5.05 | 5.20 | 5.15 | +0.55 | +11.96% | 5,478 | 38 | 0.74 | -0.28 | 9 | 50 | None |
AVGO | Options Chain | 249.50 | Put | 240.00 | 6/13 | No | 2.61 | 2.69 | 2.66 | -0.65 | -19.64% | 5,472 | 1,526 | 0.41 | -0.30 | 8 | 66 | None |
HPE | Options Chain | 17.76 | Call | 19.00 | 8/15 | No | 0.71 | 0.74 | 0.72 | +0.05 | +7.47% | 5,466 | 5,293 | 0.34 | 0.40 | 17 | 67 | None |
NVTS | Options Chain | 6.18 | Call | 5.00 | 6/20 | No | 1.25 | 1.30 | 1.30 | +0.10 | +8.34% | 5,464 | 14,193 | 1.06 | 0.85 | 10 | 31 | None |
MSFT | Options Chain | 468.59 | Call | 470.00 | 6/13 | No | 4.25 | 4.45 | 4.40 | +0.85 | +23.95% | 5,463 | 2,772 | 0.16 | 0.53 | 13 | 68 | None |
INTC | Options Chain | 19.99 | Call | 20.50 | 6/20 | No | 0.42 | 0.44 | 0.44 | -0.03 | -6.39% | 5,459 | 6,401 | 0.39 | 0.40 | 6 | 49 | None |
MSTR | Options Chain | 366.70 | Put | 235.00 | 6/13 | No | 0.21 | 0.26 | 0.22 | -0.22 | -50.00% | 5,457 | 818 | 1.48 | 0.00 | 1 | 59 | None |
W | Options Chain | 45.28 | Call | 50.00 | 6/13 | No | 0.34 | 0.46 | 0.33 | -0.11 | -25.00% | 5,455 | 200 | 0.72 | 0.17 | 7 | 40 | None |
PLTR | Options Chain | 127.72 | Put | 100.00 | 7/18 | No | 1.49 | 1.51 | 1.50 | -1.55 | -50.82% | 5,447 | 11,155 | 0.64 | -0.10 | 11 | 51 | None |
CSCO | Options Chain | 64.62 | Call | 70.00 | 8/15 | Yes | 1.14 | 1.24 | 1.23 | +0.35 | +39.78% | 5,445 | 4,117 | 0.23 | 0.29 | 10 | 69 | None |
IBKR | Options Chain | 206.82 | Call | 230.00 | 6/20 | No | 1.00 | 1.10 | 1.12 | +0.49 | +77.78% | 5,442 | 1,961 | 0.37 | 0.15 | 10 | 70 | None |
IREN | Options Chain | 8.95 | Put | 10.00 | 10/17 | No | 2.00 | 2.07 | 1.96 | -0.51 | -20.65% | 5,437 | 2,668 | 0.85 | -0.41 | 9 | 33 | None |