Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 180.40 | Call | 180.00 | 3/20 | No | 0.90 | 0.92 | 0.91 | -1.48 | -61.93% | 138,780 | 66,128 | 0.36 | 0.32 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Put | 380.00 | 3/20 | No | 4.10 | 4.15 | 4.15 | +2.67 | +180.41% | 98,471 | 14,179 | 0.48 | -0.43 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Call | 182.50 | 3/20 | No | 0.27 | 0.28 | 0.27 | -0.93 | -77.50% | 92,136 | 34,805 | 0.36 | 0.14 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Put | 175.00 | 3/20 | No | 0.34 | 0.35 | 0.34 | -0.27 | -44.27% | 81,997 | 63,602 | 0.41 | -0.21 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Call | 177.50 | 3/20 | No | 2.28 | 2.30 | 2.23 | -1.92 | -46.27% | 78,341 | 8,856 | 0.38 | 0.61 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 385.00 | 3/20 | No | 1.84 | 1.86 | 1.87 | -8.53 | -82.02% | 73,213 | 3,563 | 0.46 | 0.37 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Call | 185.00 | 3/20 | No | 0.09 | 0.10 | 0.10 | -0.40 | -80.00% | 72,081 | 129,250 | 0.41 | 0.05 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Put | 177.50 | 3/20 | No | 0.86 | 0.87 | 0.87 | -0.26 | -23.01% | 71,923 | 18,085 | 0.38 | -0.39 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Call | 187.50 | 3/20 | No | 0.04 | 0.05 | 0.04 | -0.17 | -80.96% | 64,062 | 79,105 | 0.47 | 0.01 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 382.50 | 3/20 | No | 2.77 | 2.79 | 2.76 | -9.24 | -77.00% | 59,735 | 592 | 0.47 | 0.48 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 380.00 | 3/20 | No | 3.95 | 4.00 | 3.95 | -10.44 | -72.55% | 55,119 | 3,876 | 0.48 | 0.57 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 390.00 | 3/20 | No | 0.75 | 0.76 | 0.76 | -6.04 | -88.83% | 50,134 | 4,065 | 0.45 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 500.00 | 3/20 | No | 120.00 | 120.60 | 121.15 | +14.00 | +13.07% | 45,039 | 3,355 | 0.00 | -1.00 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 382.50 | 3/20 | No | 5.40 | 5.50 | 5.50 | +3.58 | +186.46% | 44,976 | 4,697 | 0.47 | -0.52 | 8 | 58 | None |
| AMZN | Options Chain | 209.87 | Put | 235.00 | 3/20 | No | 25.25 | 27.65 | 27.80 | +2.01 | +7.80% | 44,632 | 3,763 | 1.96 | -1.00 | 12 | 66 | None |
| NVDA | Options Chain | 180.40 | Put | 170.00 | 3/20 | No | 0.09 | 0.10 | 0.10 | -0.10 | -50.00% | 42,732 | 136,358 | 0.54 | -0.08 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 395.00 | 3/20 | No | 0.29 | 0.30 | 0.29 | -3.66 | -92.66% | 40,877 | 5,127 | 0.46 | 0.09 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Call | 180.00 | 3/27 | No | 3.20 | 3.25 | 3.22 | -1.33 | -29.24% | 39,751 | 11,725 | 0.35 | 0.45 | 17 | 62 | None |
| MU | Options Chain | 461.73 | Call | 450.00 | 3/20 | No | 6.10 | 6.40 | 6.20 | -18.35 | -74.75% | 39,667 | 9,239 | 0.84 | 0.41 | 11 | 64 | None |
| NVDA | Options Chain | 180.40 | Call | 195.00 | 3/20 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 39,548 | 143,291 | 0.66 | 0.00 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Call | 185.00 | 3/27 | No | 1.27 | 1.29 | 1.27 | -0.87 | -40.66% | 38,896 | 21,339 | 0.33 | 0.24 | 17 | 62 | None |
| AMZN | Options Chain | 209.87 | Put | 230.00 | 3/20 | No | 20.50 | 22.35 | 21.93 | +1.10 | +5.29% | 35,002 | 3,522 | 1.62 | -1.00 | 12 | 66 | None |
| AAPL | Options Chain | 249.94 | Call | 250.00 | 3/20 | No | 1.18 | 1.22 | 1.19 | -1.04 | -46.64% | 33,550 | 15,586 | 0.28 | 0.35 | 10 | 65 | None |
| TSLA | Options Chain | 392.78 | Put | 375.00 | 3/20 | No | 2.29 | 2.32 | 2.35 | +1.46 | +164.05% | 33,384 | 10,268 | 0.52 | -0.26 | 8 | 58 | None |
| ORCL | Options Chain | 152.25 | Put | 230.00 | 3/20 | No | 74.10 | 76.90 | 75.60 | -1.39 | -1.81% | 32,713 | 3,271 | 5.06 | -1.00 | 9 | 66 | None |
| NVDA | Options Chain | 180.40 | Put | 180.00 | 3/20 | No | 1.98 | 1.99 | 2.00 | +0.06 | +3.10% | 32,390 | 83,350 | 0.36 | -0.68 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Put | 425.00 | 3/20 | No | 45.10 | 45.60 | 45.15 | +12.68 | +39.06% | 31,630 | 2,424 | 0.00 | -1.00 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 400.00 | 3/20 | No | 0.13 | 0.14 | 0.13 | -1.89 | -93.57% | 31,503 | 18,614 | 0.49 | 0.03 | 8 | 58 | None |
| AMZN | Options Chain | 209.87 | Call | 210.00 | 3/20 | No | 1.14 | 1.16 | 1.17 | -1.10 | -48.46% | 31,057 | 20,549 | 0.35 | 0.29 | 12 | 66 | None |
| AAPL | Options Chain | 249.94 | Call | 252.50 | 3/20 | No | 0.37 | 0.39 | 0.38 | -0.71 | -65.14% | 31,042 | 5,187 | 0.28 | 0.15 | 10 | 65 | None |
| NVDA | Options Chain | 180.40 | Call | 175.00 | 3/20 | No | 4.20 | 4.30 | 4.27 | -1.85 | -30.23% | 30,808 | 40,608 | 0.41 | 0.79 | 17 | 62 | None |
| PLTR | Options Chain | 152.77 | Call | 155.00 | 3/20 | No | 1.29 | 1.33 | 1.34 | -0.13 | -8.85% | 30,654 | 21,890 | 0.54 | 0.39 | 11 | 51 | None |
| WMT | Options Chain | 121.98 | Call | 115.00 | 3/20 | No | 5.45 | 6.50 | 6.00 | -1.15 | -16.09% | 29,124 | 9,935 | 0.69 | 1.00 | 8 | 56 | None |
| TSLA | Options Chain | 392.78 | Put | 385.00 | 3/20 | No | 7.00 | 7.10 | 7.06 | +4.66 | +194.17% | 28,823 | 8,101 | 0.46 | -0.63 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 370.00 | 3/20 | No | 11.00 | 11.10 | 11.04 | -12.22 | -52.54% | 27,462 | 1,539 | 0.56 | 0.86 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 387.50 | 3/20 | No | 1.18 | 1.20 | 1.17 | -7.13 | -85.91% | 26,879 | 687 | 0.45 | 0.28 | 8 | 58 | None |
| AAPL | Options Chain | 249.94 | Put | 250.00 | 3/20 | No | 1.90 | 1.95 | 1.99 | -0.24 | -10.77% | 26,657 | 26,401 | 0.28 | -0.65 | 10 | 65 | None |
| AAPL | Options Chain | 249.94 | Call | 255.00 | 3/20 | No | 0.10 | 0.11 | 0.11 | -0.36 | -76.60% | 26,373 | 14,007 | 0.29 | 0.06 | 10 | 65 | None |
| TSLA | Options Chain | 392.78 | Put | 430.00 | 3/20 | No | 50.00 | 50.60 | 49.75 | +12.00 | +31.79% | 26,326 | 1,571 | 0.00 | -1.00 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 387.50 | 3/20 | No | 8.80 | 8.95 | 8.93 | +5.88 | +192.79% | 26,278 | 4,643 | 0.45 | -0.72 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Call | 190.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 25,068 | 185,248 | 0.55 | 0.00 | 17 | 62 | None |
| AMD | Options Chain | 199.46 | Put | 195.00 | 3/20 | No | 0.25 | 0.27 | 0.27 | -1.60 | -85.57% | 24,671 | 13,121 | 0.64 | -0.12 | 16 | 63 | None |
| TSLA | Options Chain | 392.78 | Put | 390.00 | 3/20 | No | 10.60 | 10.95 | 11.06 | +7.21 | +187.28% | 23,962 | 12,405 | 0.45 | -0.80 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 405.00 | 3/20 | No | 0.07 | 0.09 | 0.08 | -0.85 | -91.40% | 23,681 | 18,803 | 0.53 | 0.01 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 370.00 | 3/20 | No | 1.21 | 1.24 | 1.23 | +0.70 | +132.08% | 23,391 | 10,248 | 0.56 | -0.14 | 8 | 58 | None |
| PDD | Options Chain | 104.37 | Put | 120.00 | 3/20 | No | 21.60 | 22.55 | 21.75 | +2.61 | +13.64% | 23,294 | 14,861 | 2.82 | -1.00 | 18 | 30 | None |
| TSLA | Options Chain | 392.78 | Put | 377.50 | 3/20 | No | 3.10 | 3.15 | 3.16 | +2.00 | +172.42% | 22,570 | 2,910 | 0.50 | -0.34 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 390.00 | 3/27 | No | 4.95 | 5.05 | 5.00 | -6.79 | -57.60% | 22,316 | 1,221 | 0.39 | 0.38 | 8 | 58 | None |
| SMR | Options Chain | 12.03 | Call | 12.50 | 3/20 | No | 0.05 | 0.07 | 0.05 | -0.20 | -80.00% | 22,069 | 25,963 | 1.23 | 0.15 | 3 | 17 | None |
| AAPL | Options Chain | 249.94 | Put | 245.00 | 3/20 | No | 0.40 | 0.42 | 0.44 | -0.32 | -42.11% | 22,012 | 15,233 | 0.32 | -0.20 | 10 | 65 | None |
| SMR | Options Chain | 12.03 | Put | 11.00 | 3/20 | No | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 21,899 | 28,746 | 1.24 | -0.21 | 3 | 17 | None |
| AGNC | Options Chain | 10.30 | Put | 10.00 | 3/27 | No | 0.07 | 0.10 | 0.07 | -0.03 | -30.00% | 21,832 | 3,219 | 0.32 | -0.23 | 11 | 53 | None |
| SMCI | Options Chain | 30.35 | Call | 32.00 | 3/20 | No | 0.05 | 0.07 | 0.07 | -0.10 | -58.83% | 21,704 | 35,137 | 0.84 | 0.10 | 10 | 54 | None |
| SMCI | Options Chain | 30.35 | Call | 33.00 | 3/27 | No | 0.29 | 0.35 | 0.33 | -0.09 | -21.43% | 21,676 | 4,453 | 0.68 | 0.20 | 10 | 54 | None |
| SOFI | Options Chain | 17.18 | Put | 17.00 | 3/20 | No | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 21,491 | 45,837 | 0.72 | -0.62 | 9 | 48 | None |
| NVDA | Options Chain | 180.40 | Call | 192.50 | 3/20 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 21,346 | 41,145 | 0.62 | 0.00 | 17 | 62 | None |
| SOFI | Options Chain | 17.18 | Put | 16.00 | 4/17 | No | 0.79 | 0.81 | 0.80 | +0.04 | +5.27% | 21,308 | 49,688 | 0.65 | -0.35 | 9 | 48 | None |
| TSLA | Options Chain | 392.78 | Put | 450.00 | 3/20 | No | 70.00 | 70.60 | 70.35 | +12.93 | +22.52% | 21,233 | 1,210 | 0.00 | -1.00 | 8 | 58 | None |
| LCID | Options Chain | 9.95 | Call | 12.00 | 4/17 | No | 0.26 | 0.29 | 0.24 | -0.04 | -14.29% | 21,181 | 787 | 0.80 | 0.23 | 6 | 29 | None |
| MSTR | Options Chain | 140.38 | Call | 150.00 | 3/20 | No | 0.05 | 0.06 | 0.05 | -0.51 | -91.08% | 21,138 | 26,838 | 0.88 | 0.02 | 4 | 60 | None |
| LCID | Options Chain | 9.95 | Put | 12.00 | 4/17 | No | 2.25 | 2.31 | 2.30 | +0.26 | +12.75% | 21,125 | 5,186 | 0.78 | -0.77 | 6 | 29 | None |
| AAPL | Options Chain | 249.94 | Put | 247.50 | 3/20 | No | 0.91 | 0.95 | 0.99 | -0.29 | -22.66% | 21,100 | 9,066 | 0.30 | -0.39 | 10 | 65 | None |
| NVDA | Options Chain | 180.40 | Put | 172.50 | 3/20 | No | 0.15 | 0.16 | 0.15 | -0.19 | -55.89% | 21,054 | 21,835 | 0.46 | -0.13 | 17 | 62 | None |
| MARA | Options Chain | 8.92 | Call | 10.00 | 3/20 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 20,852 | 107,462 | 1.29 | 0.08 | 6 | 46 | None |
| SMCI | Options Chain | 30.35 | Call | 31.00 | 3/27 | No | 0.84 | 0.86 | 0.88 | -0.17 | -16.19% | 20,709 | 5,393 | 0.67 | 0.40 | 10 | 54 | None |
| SMR | Options Chain | 12.03 | Call | 12.00 | 3/27 | No | 0.56 | 0.59 | 0.59 | -0.19 | -24.36% | 20,703 | 1,420 | 0.99 | 0.43 | 3 | 17 | None |
| SMR | Options Chain | 12.03 | Put | 10.50 | 3/27 | No | 0.22 | 0.29 | 0.26 | +0.04 | +18.19% | 20,615 | 324 | 1.04 | -0.24 | 3 | 17 | None |
| TSLA | Options Chain | 392.78 | Put | 440.00 | 3/20 | No | 59.85 | 60.60 | 57.95 | +11.65 | +25.17% | 20,526 | 2,040 | 0.00 | -1.00 | 8 | 58 | None |
| ARES | Options Chain | 105.97 | Put | 135.00 | 3/20 | No | 26.60 | 27.60 | 28.90 | +0.28 | +0.98% | 20,500 | 2,891 | 3.10 | -1.00 | 10 | 66 | None |
| MSTR | Options Chain | 140.38 | Call | 157.50 | 3/20 | No | 0.01 | 0.03 | 0.02 | -0.13 | -86.67% | 20,462 | 20,421 | 1.06 | 0.00 | 4 | 60 | None |
| CRWV | Options Chain | 82.82 | Put | 70.00 | 4/17 | No | 3.10 | 3.25 | 3.14 | +0.18 | +6.09% | 20,217 | 13,235 | 0.88 | -0.23 | 3 | 21 | None |
| ZS | Options Chain | 156.00 | Put | 270.00 | 3/20 | No | 111.40 | 114.40 | 113.71 | +0.27 | +0.24% | 20,200 | 1,521 | 6.26 | -1.00 | 4 | 53 | None |
| RIVN | Options Chain | 15.55 | Call | 16.00 | 3/20 | No | 0.18 | 0.20 | 0.20 | +0.05 | +33.34% | 20,083 | 31,413 | 0.95 | 0.39 | 6 | 36 | None |
| AMD | Options Chain | 199.46 | Call | 200.00 | 3/20 | No | 5.95 | 6.20 | 6.10 | +2.80 | +84.85% | 20,082 | 15,238 | 0.56 | 0.70 | 16 | 63 | None |
| MU | Options Chain | 461.73 | Call | 460.00 | 3/20 | No | 2.91 | 3.05 | 2.96 | -16.24 | -84.59% | 19,949 | 7,878 | 0.85 | 0.23 | 11 | 64 | None |
| CRWV | Options Chain | 82.82 | Put | 70.00 | 3/20 | No | 0.10 | 0.13 | 0.12 | +0.01 | +9.10% | 19,771 | 39,666 | 1.55 | -0.01 | 3 | 21 | None |
| NVDA | Options Chain | 180.40 | Call | 180.00 | 3/23 | No | 1.62 | 1.64 | 1.63 | -1.42 | -46.56% | 19,174 | 4,009 | 0.28 | 0.38 | 17 | 62 | None |
| MSFT | Options Chain | 391.79 | Call | 395.00 | 3/20 | No | 0.44 | 0.46 | 0.45 | -1.66 | -78.68% | 18,965 | 5,641 | 0.30 | 0.14 | 11 | 65 | None |
| AMZN | Options Chain | 209.87 | Call | 212.50 | 3/20 | No | 0.42 | 0.44 | 0.42 | -0.77 | -64.71% | 18,912 | 8,442 | 0.35 | 0.14 | 12 | 66 | None |
| TSLA | Options Chain | 392.78 | Call | 397.50 | 3/20 | No | 0.19 | 0.20 | 0.20 | -2.70 | -93.11% | 18,678 | 6,129 | 0.47 | 0.05 | 8 | 58 | None |
| MU | Options Chain | 461.73 | Put | 430.00 | 3/20 | No | 2.41 | 2.52 | 2.51 | -3.49 | -58.17% | 18,640 | 10,358 | 0.89 | -0.23 | 11 | 64 | None |
| MU | Options Chain | 461.73 | Call | 440.00 | 3/20 | No | 11.30 | 11.75 | 11.52 | -19.16 | -62.46% | 18,476 | 3,155 | 0.85 | 0.60 | 11 | 64 | None |
| SMCI | Options Chain | 30.35 | Call | 34.00 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 18,327 | 38,320 | 1.21 | 0.02 | 10 | 54 | None |
| PLTR | Options Chain | 152.77 | Put | 150.00 | 3/20 | No | 0.52 | 0.54 | 0.54 | -0.87 | -61.71% | 18,236 | 15,613 | 0.59 | -0.23 | 11 | 51 | None |
| RIVN | Options Chain | 15.55 | Call | 17.00 | 3/20 | No | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 18,107 | 22,626 | 1.08 | 0.09 | 6 | 36 | None |
| NFLX | Options Chain | 94.70 | Call | 94.00 | 3/20 | No | 0.07 | 0.08 | 0.07 | -1.41 | -95.27% | 17,578 | 9,608 | 0.43 | 0.09 | 6 | 55 | None |
| AMZN | Options Chain | 209.87 | Call | 215.00 | 3/20 | No | 0.15 | 0.16 | 0.16 | -0.36 | -69.24% | 17,549 | 35,895 | 0.38 | 0.06 | 12 | 66 | None |
| NVDA | Options Chain | 180.40 | Call | 190.00 | 3/27 | No | 0.42 | 0.43 | 0.42 | -0.38 | -47.50% | 17,500 | 27,034 | 0.32 | 0.10 | 17 | 62 | None |
| GOOGL | Options Chain | 307.69 | Call | 310.00 | 3/20 | No | 0.60 | 0.62 | 0.63 | -1.10 | -63.59% | 17,000 | 22,121 | 0.30 | 0.22 | 11 | 64 | None |
| SHOP | Options Chain | 123.75 | Put | 145.00 | 3/20 | No | 22.25 | 24.30 | 22.25 | +2.29 | +11.48% | 16,851 | 2,299 | 2.32 | -1.00 | 8 | 59 | None |
| SOFI | Options Chain | 17.18 | Put | 16.50 | 3/20 | No | 0.13 | 0.14 | 0.13 | -0.03 | -18.75% | 16,843 | 49,128 | 0.77 | -0.34 | 9 | 48 | None |
| EXE | Options Chain | 105.52 | Put | 95.00 | 3/20 | No | 0.00 | 0.70 | 0.03 | -0.07 | -70.00% | 16,796 | 26,695 | 2.09 | 0.00 | 3 | 22 | None |
| MU | Options Chain | 461.73 | Call | 500.00 | 3/20 | No | 0.10 | 0.11 | 0.10 | -5.45 | -98.20% | 16,793 | 17,873 | 0.99 | 0.02 | 11 | 64 | None |
| PLTR | Options Chain | 152.77 | Call | 160.00 | 3/20 | No | 0.18 | 0.19 | 0.19 | -0.12 | -38.71% | 16,780 | 51,196 | 0.53 | 0.07 | 11 | 51 | None |
| AAPL | Options Chain | 249.94 | Call | 260.00 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 16,724 | 42,796 | 0.37 | 0.00 | 10 | 65 | None |
| MARA | Options Chain | 8.92 | Call | 10.50 | 3/27 | No | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 16,387 | 15,366 | 0.92 | 0.17 | 6 | 46 | None |
| AMD | Options Chain | 199.46 | Call | 205.00 | 3/20 | No | 2.44 | 2.56 | 2.58 | +1.22 | +89.71% | 16,221 | 12,636 | 0.53 | 0.37 | 16 | 63 | None |
| LCID | Options Chain | 9.95 | Call | 12.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16,185 | 28,379 | 1.64 | 0.00 | 6 | 29 | None |
| LCID | Options Chain | 9.95 | Put | 12.00 | 3/20 | No | 1.82 | 2.01 | 1.94 | -0.06 | -3.00% | 16,143 | 28,220 | 0.00 | -1.00 | 6 | 29 | None |
| NVDA | Options Chain | 180.40 | Put | 160.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 16,130 | 94,223 | 0.89 | 0.00 | 17 | 62 | None |
| MU | Options Chain | 461.73 | Call | 470.00 | 3/20 | No | 1.20 | 1.28 | 1.27 | -13.38 | -91.34% | 16,069 | 5,686 | 0.86 | 0.12 | 11 | 64 | None |
| ARES | Options Chain | 105.97 | Put | 150.00 | 3/20 | No | 40.80 | 42.90 | 43.50 | +0.21 | +0.49% | 16,000 | 2,570 | 5.30 | -1.00 | 10 | 66 | None |
| AMD | Options Chain | 199.46 | Put | 190.00 | 3/20 | No | 0.10 | 0.11 | 0.10 | -0.78 | -88.64% | 15,984 | 15,597 | 0.73 | -0.04 | 16 | 63 | None |
| TSLA | Options Chain | 392.78 | Call | 417.50 | 3/20 | No | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 15,916 | 14,637 | 0.67 | 0.00 | 8 | 58 | None |
| AAPL | Options Chain | 249.94 | Call | 247.50 | 3/20 | No | 2.64 | 2.71 | 2.57 | -1.23 | -32.37% | 15,808 | 750 | 0.30 | 0.61 | 10 | 65 | None |
| MARA | Options Chain | 8.92 | Call | 11.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15,778 | 48,360 | 1.84 | 0.00 | 6 | 46 | None |
| SOFI | Options Chain | 17.18 | Call | 18.00 | 3/20 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 15,449 | 35,244 | 0.86 | 0.08 | 9 | 48 | None |
| AMZN | Options Chain | 209.87 | Put | 205.00 | 3/20 | No | 0.51 | 0.52 | 0.52 | -0.24 | -31.58% | 15,354 | 18,241 | 0.39 | -0.27 | 12 | 66 | None |
| NVDA | Options Chain | 180.40 | Call | 182.50 | 3/23 | No | 0.74 | 0.76 | 0.80 | -0.98 | -55.06% | 15,194 | 6,611 | 0.27 | 0.21 | 17 | 62 | None |
| PDD | Options Chain | 104.37 | Put | 125.00 | 3/20 | No | 25.80 | 29.15 | 26.70 | +1.99 | +8.06% | 15,007 | 4,226 | 4.41 | -1.00 | 18 | 30 | None |
| SNOW | Options Chain | 173.25 | Put | 220.00 | 3/20 | No | 44.35 | 48.75 | 47.70 | +1.78 | +3.88% | 15,000 | 1,585 | 4.61 | -1.00 | 3 | 53 | None |
| NFLX | Options Chain | 94.70 | Call | 96.00 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.49 | -96.08% | 14,981 | 15,509 | 0.53 | 0.02 | 6 | 55 | None |
| RIVN | Options Chain | 15.55 | Call | 16.50 | 3/20 | No | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 14,961 | 6,246 | 0.99 | 0.20 | 6 | 36 | None |
| TSLA | Options Chain | 392.78 | Put | 372.50 | 3/20 | No | 1.67 | 1.70 | 1.70 | +1.01 | +146.38% | 14,949 | 2,990 | 0.54 | -0.19 | 8 | 58 | None |
| WMT | Options Chain | 121.98 | Call | 110.00 | 3/20 | No | 10.60 | 11.15 | 11.10 | -1.20 | -9.76% | 14,824 | 4,367 | 1.66 | 1.00 | 8 | 56 | None |
| AMD | Options Chain | 199.46 | Put | 197.50 | 3/20 | No | 0.43 | 0.47 | 0.47 | -2.23 | -82.60% | 14,686 | 4,609 | 0.61 | -0.20 | 16 | 63 | None |
| PBR | Options Chain | 19.80 | Call | 21.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 14,644 | 4,858 | 0.60 | 0.05 | 13 | 61 | None |
| MU | Options Chain | 461.73 | Put | 420.00 | 3/20 | No | 1.10 | 1.12 | 1.12 | -2.78 | -71.29% | 14,606 | 9,974 | 0.93 | -0.12 | 11 | 64 | None |
| ORCL | Options Chain | 152.25 | Put | 210.00 | 3/20 | No | 53.80 | 57.05 | 55.55 | -0.74 | -1.32% | 14,601 | 1,453 | 4.26 | -1.00 | 9 | 66 | None |
| AMZN | Options Chain | 209.87 | Call | 207.50 | 3/20 | No | 2.43 | 2.46 | 2.63 | -1.16 | -30.61% | 14,582 | 2,493 | 0.37 | 0.53 | 12 | 66 | None |
| MU | Options Chain | 461.73 | Call | 445.00 | 3/20 | No | 8.50 | 8.75 | 8.65 | -22.20 | -71.97% | 14,493 | 2,067 | 0.85 | 0.50 | 11 | 64 | None |
| META | Options Chain | 615.50 | Put | 605.00 | 3/20 | No | 5.00 | 5.10 | 5.04 | +2.14 | +73.80% | 14,455 | 2,553 | 0.36 | -0.51 | 10 | 66 | None |
| AAPL | Options Chain | 249.94 | Call | 257.50 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.15 | -78.95% | 14,361 | 6,868 | 0.33 | 0.02 | 10 | 65 | None |
| CRDO | Options Chain | 101.72 | Put | 80.00 | 3/20 | No | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 14,204 | 19,203 | 2.75 | 0.00 | 16 | 47 | None |
| META | Options Chain | 615.50 | Put | 600.00 | 3/20 | No | 2.92 | 2.99 | 2.93 | +0.98 | +50.26% | 14,182 | 10,961 | 0.38 | -0.35 | 10 | 66 | None |
| CCJ | Options Chain | 109.40 | Put | 80.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 14,164 | 18,195 | 1.90 | 0.00 | 15 | 57 | None |
| SAVA | Options Chain | 2.38 | Call | 2.50 | 3/13 | No | 0.09 | 0.14 | 0.07 | +0.06 | +600.00% | 14,093 | 369 | 1.90 | 0.38 | 10 | 32 | None |
| TSLA | Options Chain | 392.78 | Call | 392.50 | 3/20 | No | 0.46 | 0.48 | 0.47 | -4.83 | -91.14% | 14,067 | 1,042 | 0.45 | 0.13 | 8 | 58 | None |
| SHOP | Options Chain | 123.75 | Put | 155.00 | 3/20 | No | 32.00 | 35.20 | 32.20 | +1.94 | +6.42% | 14,001 | 1,754 | 3.82 | -1.00 | 8 | 59 | None |
| NVDA | Options Chain | 180.40 | Call | 182.50 | 3/27 | No | 2.08 | 2.10 | 2.09 | -1.16 | -35.70% | 13,891 | 6,708 | 0.33 | 0.34 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 375.00 | 3/20 | No | 7.10 | 7.15 | 7.07 | -11.59 | -62.12% | 13,852 | 1,067 | 0.52 | 0.74 | 8 | 58 | None |
| KSS | Options Chain | 12.03 | Call | 13.00 | 3/20 | No | 0.11 | 0.12 | 0.13 | +0.07 | +116.67% | 13,791 | 963 | 0.99 | 0.30 | 15 | 52 | None |
| PDD | Options Chain | 104.37 | Call | 130.00 | 5/15 | No | 0.98 | 1.05 | 1.00 | -0.13 | -11.51% | 13,633 | 37,143 | 0.54 | 0.11 | 18 | 30 | None |
| SOFI | Options Chain | 17.18 | Call | 17.00 | 3/20 | No | 0.19 | 0.20 | 0.20 | -0.31 | -60.79% | 13,582 | 12,922 | 0.72 | 0.38 | 9 | 48 | None |
| TSLA | Options Chain | 392.78 | Put | 365.00 | 3/20 | No | 0.62 | 0.64 | 0.67 | +0.32 | +91.43% | 13,501 | 5,617 | 0.60 | -0.07 | 8 | 58 | None |
| ARES | Options Chain | 105.97 | Put | 145.00 | 3/20 | No | 36.40 | 37.50 | 38.90 | -0.50 | -1.27% | 13,500 | 2,024 | 3.78 | -1.00 | 10 | 66 | None |
| AVGO | Options Chain | 314.95 | Put | 350.00 | 3/20 | No | 26.80 | 29.80 | 30.00 | -3.63 | -10.80% | 13,495 | 2,026 | 1.56 | -1.00 | 13 | 67 | None |
| XYZ | Options Chain | 59.79 | Call | 55.00 | 3/20 | No | 3.65 | 4.50 | 2.73 | -0.47 | -14.69% | 13,427 | 17,698 | 1.00 | 0.86 | 12 | 54 | None |
| NVDA | Options Chain | 180.40 | Call | 175.00 | 3/27 | No | 6.25 | 6.35 | 6.30 | -1.60 | -20.26% | 13,342 | 3,137 | 0.38 | 0.65 | 17 | 62 | None |
| MARA | Options Chain | 8.92 | Call | 9.50 | 3/27 | No | 0.32 | 0.34 | 0.34 | +0.04 | +13.34% | 13,336 | 18,236 | 0.92 | 0.39 | 6 | 46 | None |
| AMD | Options Chain | 199.46 | Put | 200.00 | 3/20 | No | 0.82 | 0.85 | 0.81 | -2.91 | -78.23% | 13,173 | 24,073 | 0.58 | -0.30 | 16 | 63 | None |
| PLTR | Options Chain | 152.77 | Put | 152.50 | 3/20 | No | 1.16 | 1.20 | 1.17 | -1.18 | -50.22% | 13,169 | 6,218 | 0.57 | -0.40 | 11 | 51 | None |
| PFE | Options Chain | 27.22 | Call | 27.50 | 3/20 | No | 0.15 | 0.19 | 0.17 | -0.05 | -22.73% | 13,165 | 23,276 | 0.33 | 0.43 | 8 | 63 | None |
| MSFT | Options Chain | 391.79 | Call | 400.00 | 3/20 | No | 0.11 | 0.12 | 0.11 | -0.66 | -85.72% | 13,162 | 12,437 | 0.33 | 0.04 | 11 | 65 | None |
| CCJ | Options Chain | 109.40 | Put | 70.00 | 5/15 | No | 0.79 | 0.90 | 0.85 | +0.21 | +32.82% | 13,109 | 10 | 0.74 | -0.06 | 15 | 57 | None |
| TSLA | Options Chain | 392.78 | Call | 402.50 | 3/20 | No | 0.10 | 0.11 | 0.10 | -1.29 | -92.81% | 13,095 | 8,951 | 0.51 | 0.02 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 400.00 | 3/20 | No | 20.25 | 20.40 | 20.63 | +11.62 | +128.97% | 12,973 | 15,599 | 0.53 | -0.97 | 8 | 58 | None |
| MSFT | Options Chain | 391.79 | Call | 390.00 | 3/20 | No | 1.72 | 1.76 | 1.75 | -2.90 | -62.37% | 12,939 | 3,796 | 0.30 | 0.38 | 11 | 65 | None |
| ONDS | Options Chain | 10.83 | Call | 11.00 | 3/20 | No | 0.20 | 0.21 | 0.21 | -0.12 | -36.37% | 12,889 | 26,228 | 1.32 | 0.28 | 7 | 38 | None |
| AMD | Options Chain | 199.46 | Call | 210.00 | 3/20 | No | 0.63 | 0.68 | 0.66 | +0.20 | +43.48% | 12,676 | 20,927 | 0.50 | 0.11 | 16 | 63 | None |
| MSFT | Options Chain | 391.79 | Put | 387.50 | 3/20 | No | 2.05 | 2.10 | 2.07 | +0.20 | +10.70% | 12,513 | 3,215 | 0.30 | -0.47 | 11 | 65 | None |
| ORCL | Options Chain | 152.25 | Put | 220.00 | 3/20 | No | 63.80 | 67.05 | 65.50 | -1.60 | -2.39% | 12,500 | 1,214 | 4.71 | -1.00 | 9 | 66 | None |
| TSLA | Options Chain | 392.78 | Put | 392.50 | 3/20 | No | 12.55 | 13.15 | 13.43 | +8.60 | +178.06% | 12,420 | 2,222 | 0.45 | -0.87 | 8 | 58 | None |
| SOFI | Options Chain | 17.18 | Call | 17.50 | 3/20 | No | 0.05 | 0.06 | 0.06 | -0.21 | -77.78% | 12,373 | 13,615 | 0.78 | 0.16 | 9 | 48 | None |
| NFLX | Options Chain | 94.70 | Put | 90.00 | 3/20 | No | 0.35 | 0.40 | 0.37 | +0.28 | +311.12% | 12,341 | 34,165 | 0.43 | -0.30 | 6 | 55 | None |
| TSLA | Options Chain | 392.78 | Call | 382.50 | 3/23 | No | 4.40 | 4.45 | 4.40 | -8.89 | -66.90% | 12,205 | 131 | 0.34 | 0.48 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Call | 175.00 | 3/23 | No | 4.75 | 4.85 | 4.94 | -1.76 | -26.27% | 12,180 | 3,705 | 0.31 | 0.71 | 17 | 62 | None |
| CRCL | Options Chain | 132.84 | Call | 130.00 | 3/20 | No | 0.64 | 0.69 | 0.67 | -4.53 | -87.12% | 12,151 | 5,909 | 1.04 | 0.17 | 3 | 22 | None |
| ABR | Options Chain | 7.71 | Call | 8.00 | 3/20 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 12,088 | 2,855 | 0.67 | 0.27 | 10 | 44 | None |
| ET | Options Chain | 18.66 | Call | 19.00 | 3/20 | No | 0.12 | 0.14 | 0.12 | +0.06 | +100.00% | 12,071 | 71,171 | 0.28 | 0.56 | 9 | 54 | None |
| RBLX | Options Chain | 58.27 | Call | 60.00 | 5/15 | No | 5.20 | 5.50 | 5.56 | -0.81 | -12.72% | 12,052 | 8,507 | 0.76 | 0.49 | 3 | 47 | None |
| NVDA | Options Chain | 180.40 | Call | 187.50 | 3/27 | No | 0.74 | 0.75 | 0.77 | -0.58 | -42.97% | 12,047 | 6,075 | 0.32 | 0.16 | 17 | 62 | None |
| BAC | Options Chain | 46.77 | Call | 49.00 | 3/27 | No | 0.16 | 0.17 | 0.16 | -0.09 | -36.00% | 11,985 | 3,149 | 0.30 | 0.14 | 12 | 73 | None |
| NVDA | Options Chain | 180.40 | Call | 190.00 | 4/02 | No | 1.07 | 1.08 | 1.08 | -0.54 | -33.34% | 11,969 | 12,607 | 0.32 | 0.17 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 415.00 | 3/20 | No | 0.04 | 0.05 | 0.04 | -0.17 | -80.96% | 11,760 | 19,012 | 0.65 | 0.00 | 8 | 58 | None |
| HOOD | Options Chain | 74.90 | Call | 79.00 | 3/20 | No | 0.05 | 0.06 | 0.06 | -0.28 | -82.36% | 11,745 | 14,815 | 0.81 | 0.05 | 9 | 57 | None |
| XYZ | Options Chain | 59.79 | Call | 60.00 | 4/17 | No | 2.75 | 3.35 | 2.58 | -0.15 | -5.50% | 11,738 | 2,061 | 0.52 | 0.42 | 12 | 54 | None |
| XYZ | Options Chain | 59.79 | Put | 50.00 | 4/17 | No | 0.70 | 0.82 | 0.82 | -0.06 | -6.82% | 11,674 | 1,144 | 0.58 | -0.18 | 12 | 54 | None |
| VMC | Options Chain | 257.86 | Put | 300.00 | 3/20 | No | 44.50 | 47.60 | 45.30 | +4.53 | +11.12% | 11,637 | 1,164 | 2.38 | -1.00 | 9 | 61 | None |
| META | Options Chain | 615.50 | Call | 615.00 | 3/20 | No | 1.19 | 1.22 | 1.20 | -5.85 | -82.98% | 11,619 | 1,389 | 0.35 | 0.19 | 10 | 66 | None |
| AMD | Options Chain | 199.46 | Call | 197.50 | 3/20 | No | 7.70 | 8.35 | 8.35 | +3.50 | +72.17% | 11,599 | 2,707 | 0.58 | 0.80 | 16 | 63 | None |
| NVDA | Options Chain | 180.40 | Call | 197.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 11,597 | 39,091 | 0.75 | 0.00 | 17 | 62 | None |
| NFLX | Options Chain | 94.70 | Call | 95.00 | 3/20 | No | 0.04 | 0.05 | 0.04 | -0.89 | -95.70% | 11,537 | 21,392 | 0.46 | 0.04 | 6 | 55 | None |
| NVDA | Options Chain | 180.40 | Call | 177.50 | 3/23 | No | 2.98 | 3.05 | 3.10 | -1.60 | -34.05% | 11,460 | 354 | 0.29 | 0.57 | 17 | 62 | None |
| ORCL | Options Chain | 152.25 | Put | 250.00 | 3/20 | No | 93.80 | 97.05 | 95.50 | -1.03 | -1.07% | 11,450 | 1,126 | 5.89 | -1.00 | 9 | 66 | None |
| AGNC | Options Chain | 10.30 | Put | 9.00 | 4/17 | No | 0.04 | 0.08 | 0.06 | +0.02 | +50.00% | 11,418 | 36,275 | 0.38 | -0.03 | 11 | 53 | None |
| SOFI | Options Chain | 17.18 | Call | 20.00 | 4/10 | No | 0.15 | 0.16 | 0.13 | -0.09 | -40.91% | 11,417 | 3,640 | 0.59 | 0.15 | 9 | 48 | None |
| TSLA | Options Chain | 392.78 | Call | 377.50 | 3/20 | No | 5.40 | 5.50 | 5.36 | -10.88 | -67.00% | 11,409 | 535 | 0.50 | 0.66 | 8 | 58 | None |
| SOFI | Options Chain | 17.18 | Call | 20.00 | 5/15 | No | 0.71 | 0.74 | 0.71 | -0.16 | -18.40% | 11,340 | 13,992 | 0.64 | 0.30 | 9 | 48 | None |
| AMD | Options Chain | 199.46 | Call | 202.50 | 3/20 | No | 3.95 | 4.20 | 4.14 | +1.91 | +85.65% | 11,324 | 4,815 | 0.55 | 0.55 | 16 | 63 | None |
| AMZN | Options Chain | 209.87 | Put | 207.50 | 3/20 | No | 1.17 | 1.19 | 1.17 | -0.19 | -13.98% | 11,207 | 4,245 | 0.37 | -0.47 | 12 | 66 | None |
| MU | Options Chain | 461.73 | Call | 465.00 | 3/20 | No | 1.86 | 1.99 | 1.94 | -14.79 | -88.41% | 11,167 | 3,665 | 0.85 | 0.17 | 11 | 64 | None |
| MU | Options Chain | 461.73 | Put | 440.00 | 3/20 | No | 5.10 | 5.45 | 5.23 | -3.72 | -41.57% | 11,134 | 4,498 | 0.87 | -0.40 | 11 | 64 | None |
| TSLA | Options Chain | 392.78 | Put | 415.00 | 3/20 | No | 35.05 | 35.60 | 35.55 | +12.86 | +56.68% | 11,123 | 4,355 | 1.56 | -1.00 | 8 | 58 | None |
| MU | Options Chain | 461.73 | Put | 400.00 | 3/20 | No | 0.22 | 0.25 | 0.24 | -1.27 | -84.11% | 11,122 | 19,554 | 1.06 | -0.03 | 11 | 64 | None |
| TSLA | Options Chain | 392.78 | Put | 420.00 | 3/20 | No | 40.20 | 40.60 | 40.65 | +12.98 | +46.91% | 11,103 | 6,263 | 0.00 | -1.00 | 8 | 58 | None |
| MU | Options Chain | 461.73 | Put | 390.00 | 3/20 | No | 0.10 | 0.13 | 0.11 | -0.75 | -87.21% | 11,081 | 12,285 | 1.14 | -0.01 | 11 | 64 | None |
| VG | Options Chain | 14.85 | Call | 17.50 | 4/17 | No | 0.80 | 0.90 | 0.85 | -0.01 | -1.17% | 11,049 | 5,629 | 1.03 | 0.32 | 13 | 43 | None |
| SNOW | Options Chain | 173.25 | Put | 210.00 | 3/20 | No | 33.55 | 38.80 | 38.15 | +2.69 | +7.59% | 11,000 | 1,186 | 4.07 | -1.00 | 3 | 53 | None |
| PINS | Options Chain | 18.77 | Call | 19.50 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 10,999 | 3,159 | 0.67 | 0.11 | 8 | 43 | None |
| NVDA | Options Chain | 180.40 | Put | 90.00 | 4/10 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 10,974 | 4,149 | 1.07 | 0.00 | 17 | 62 | None |
| LAC | Options Chain | 4.28 | Call | 5.00 | 4/17 | No | 0.14 | 0.15 | 0.13 | -0.08 | -38.10% | 10,974 | 39,387 | 0.94 | 0.28 | 7 | 23 | None |
| ZS | Options Chain | 156.00 | Put | 300.00 | 3/20 | No | 142.00 | 144.40 | 145.27 | +1.85 | +1.29% | 10,850 | 633 | 7.18 | -1.00 | 4 | 53 | None |
| RKT | Options Chain | 14.23 | Call | 15.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 10,795 | 22,571 | 0.71 | 0.16 | 4 | 50 | None |
| AMZN | Options Chain | 209.87 | Put | 200.00 | 3/20 | No | 0.11 | 0.12 | 0.10 | -0.16 | -61.54% | 10,604 | 46,995 | 0.46 | -0.09 | 12 | 66 | None |
| PLTR | Options Chain | 152.77 | Call | 152.50 | 3/20 | No | 2.66 | 2.70 | 2.68 | +0.04 | +1.52% | 10,559 | 3,415 | 0.57 | 0.60 | 11 | 51 | None |
| META | Options Chain | 615.50 | Call | 612.50 | 3/20 | No | 1.76 | 1.79 | 1.78 | -6.87 | -79.43% | 10,514 | 359 | 0.36 | 0.26 | 10 | 66 | None |
| UNH | Options Chain | 284.33 | Put | 320.00 | 3/20 | No | 34.85 | 39.15 | 39.15 | +3.91 | +11.10% | 10,467 | 647 | 2.63 | -1.00 | 8 | 58 | None |
| BTG | Options Chain | 4.60 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | -0.06 | -33.34% | 10,458 | 50,273 | 0.74 | 0.22 | 11 | 46 | None |
| RIVN | Options Chain | 15.55 | Call | 18.00 | 3/20 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10,426 | 30,974 | 1.31 | 0.01 | 6 | 36 | None |
| TSLA | Options Chain | 392.78 | Call | 420.00 | 3/20 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 10,375 | 21,332 | 0.71 | 0.00 | 8 | 58 | None |
| GOSS | Options Chain | 0.43 | Put | 1.00 | 3/20 | No | 0.50 | 0.60 | 0.53 | -0.07 | -11.67% | 10,373 | 17,111 | 0.00 | -1.00 | 7 | 22 | None |
| NVDA | Options Chain | 180.40 | Put | 170.00 | 3/27 | No | 1.17 | 1.19 | 1.15 | -0.13 | -10.16% | 10,354 | 23,095 | 0.42 | -0.21 | 17 | 62 | None |
| IONQ | Options Chain | 32.38 | Call | 40.00 | 5/15 | No | 1.81 | 1.91 | 1.89 | -0.18 | -8.70% | 10,274 | 1,584 | 0.85 | 0.33 | 7 | 43 | None |
| MSFT | Options Chain | 391.79 | Put | 390.00 | 3/20 | No | 3.30 | 3.40 | 3.35 | +0.65 | +24.08% | 10,226 | 13,071 | 0.30 | -0.62 | 11 | 65 | None |
| SNDK | Options Chain | 753.69 | Call | 800.00 | 3/20 | No | 1.50 | 1.80 | 1.65 | -7.43 | -81.83% | 10,206 | 5,066 | 0.98 | 0.09 | 3 | 22 | None |
| OXY | Options Chain | 58.38 | Call | 61.00 | 3/20 | No | 0.14 | 0.17 | 0.15 | +0.02 | +15.39% | 10,199 | 9,711 | 0.51 | 0.21 | 7 | 50 | None |
| TSLA | Options Chain | 392.78 | Put | 360.00 | 3/20 | No | 0.32 | 0.33 | 0.35 | +0.11 | +45.84% | 10,185 | 10,418 | 0.65 | -0.03 | 8 | 58 | None |
| IONQ | Options Chain | 32.38 | Call | 45.00 | 5/15 | No | 1.10 | 1.15 | 1.13 | -0.20 | -15.04% | 10,180 | 10,244 | 0.86 | 0.22 | 7 | 43 | None |
| MU | Options Chain | 461.73 | Put | 420.00 | 4/24 | No | 23.90 | 26.00 | 25.14 | +3.89 | +18.31% | 10,173 | 246 | 0.68 | -0.35 | 11 | 64 | None |
| NVDA | Options Chain | 180.40 | Put | 165.00 | 3/20 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 10,138 | 57,994 | 0.71 | -0.02 | 17 | 62 | None |
| META | Options Chain | 615.50 | Call | 610.00 | 3/20 | No | 2.51 | 2.56 | 2.60 | -7.75 | -74.88% | 10,121 | 1,603 | 0.36 | 0.33 | 10 | 66 | None |
| TSLA | Options Chain | 392.78 | Put | 380.00 | 3/23 | No | 5.70 | 5.80 | 5.85 | +3.35 | +134.00% | 10,110 | 2,286 | 0.35 | -0.44 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 400.00 | 3/27 | No | 2.30 | 2.34 | 2.31 | -4.34 | -65.27% | 10,103 | 6,723 | 0.38 | 0.22 | 8 | 58 | None |
| PDD | Options Chain | 104.37 | Call | 125.00 | 5/15 | No | 1.28 | 1.44 | 1.31 | -0.19 | -12.67% | 10,102 | 11,780 | 0.52 | 0.14 | 18 | 30 | None |
| WULF | Options Chain | 15.30 | Put | 11.00 | 4/17 | No | 0.26 | 0.31 | 0.29 | +0.02 | +7.41% | 10,092 | 50,192 | 1.10 | -0.12 | 2 | 37 | None |
| OXY | Options Chain | 58.38 | Call | 60.00 | 3/20 | No | 0.37 | 0.45 | 0.41 | +0.19 | +86.37% | 10,053 | 12,766 | 0.47 | 0.41 | 7 | 50 | None |
| T | Options Chain | 27.41 | Call | 29.00 | 3/27 | No | 0.04 | 0.07 | 0.03 | -0.02 | -40.00% | 10,032 | 2,463 | 0.27 | 0.09 | 8 | 57 | None |
| TSLA | Options Chain | 392.78 | Put | 380.00 | 3/27 | No | 9.30 | 9.45 | 9.54 | +4.29 | +81.72% | 10,030 | 6,832 | 0.41 | -0.45 | 8 | 58 | None |
| AAL | Options Chain | 10.80 | Put | 10.50 | 3/20 | No | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 10,028 | 28,974 | 0.72 | -0.31 | 7 | 33 | None |
| PLTR | Options Chain | 152.77 | Call | 157.50 | 3/20 | No | 0.50 | 0.52 | 0.51 | -0.21 | -29.17% | 10,010 | 18,452 | 0.52 | 0.19 | 11 | 51 | None |
| AMD | Options Chain | 199.46 | Put | 230.00 | 3/20 | No | 23.60 | 25.60 | 26.11 | -4.19 | -13.83% | 10,007 | 785 | 1.31 | -1.00 | 16 | 63 | None |
| ARES | Options Chain | 105.97 | Put | 140.00 | 3/20 | No | 31.30 | 32.70 | 33.60 | +0.28 | +0.84% | 10,001 | 1,669 | 4.02 | -1.00 | 10 | 66 | None |
| VMC | Options Chain | 257.86 | Put | 310.00 | 3/20 | No | 54.20 | 57.70 | 56.30 | +6.30 | +12.60% | 10,000 | 0 | 2.71 | -1.00 | 9 | 61 | None |
| QCOM | Options Chain | 130.47 | Put | 155.00 | 3/20 | No | 23.10 | 24.80 | 23.90 | -0.58 | -2.37% | 10,000 | 1,225 | 2.48 | -1.00 | 11 | 72 | None |
| AMD | Options Chain | 199.46 | Put | 192.50 | 3/20 | No | 0.15 | 0.16 | 0.16 | -1.12 | -87.50% | 9,989 | 7,219 | 0.68 | -0.07 | 16 | 63 | None |
| MSTR | Options Chain | 140.38 | Call | 142.00 | 3/27 | No | 3.50 | 3.65 | 3.45 | -2.53 | -42.31% | 9,963 | 273 | 0.69 | 0.37 | 4 | 60 | None |
| MSTR | Options Chain | 140.38 | Call | 149.00 | 3/27 | No | 1.60 | 1.67 | 1.61 | -1.39 | -46.34% | 9,938 | 1,484 | 0.68 | 0.22 | 4 | 60 | None |
| CLF | Options Chain | 8.18 | Put | 8.00 | 3/20 | No | 0.11 | 0.16 | 0.12 | -0.02 | -14.29% | 9,882 | 12,243 | 0.98 | -0.40 | 6 | 41 | None |
| PFE | Options Chain | 27.22 | Call | 27.00 | 3/20 | No | 0.45 | 0.53 | 0.55 | +0.07 | +14.59% | 9,840 | 70,728 | 0.38 | 0.78 | 8 | 63 | None |
| NEXT | Options Chain | 6.94 | Call | 9.00 | 4/17 | No | 0.20 | 0.30 | 0.30 | +0.14 | +87.50% | 9,824 | 1,826 | 0.82 | 0.27 | 4 | 30 | None |
| AMD | Options Chain | 199.46 | Put | 250.00 | 3/20 | No | 44.60 | 44.90 | 47.86 | -2.79 | -5.51% | 9,695 | 609 | 1.98 | -1.00 | 16 | 63 | None |
| META | Options Chain | 615.50 | Put | 610.00 | 3/20 | No | 7.85 | 8.00 | 7.85 | +3.60 | +84.71% | 9,686 | 3,851 | 0.35 | -0.67 | 10 | 66 | None |
| NVDA | Options Chain | 180.40 | Put | 180.00 | 3/27 | No | 4.10 | 4.20 | 4.16 | +0.21 | +5.32% | 9,677 | 14,816 | 0.35 | -0.55 | 17 | 62 | None |
| NVDA | Options Chain | 180.40 | Put | 167.50 | 3/20 | No | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 9,628 | 31,957 | 0.61 | -0.05 | 17 | 62 | None |
| IREN | Options Chain | 42.21 | Put | 39.00 | 3/20 | No | 0.38 | 0.40 | 0.39 | +0.07 | +21.88% | 9,612 | 11,163 | 1.11 | -0.25 | 9 | 42 | None |
| NFLX | Options Chain | 94.70 | Call | 100.00 | 3/20 | No | 0.01 | 0.02 | 0.03 | -0.02 | -40.00% | 9,575 | 52,257 | 0.75 | 0.00 | 6 | 55 | None |
| NFLX | Options Chain | 94.70 | Put | 92.00 | 3/20 | No | 1.29 | 1.34 | 1.21 | +0.98 | +426.09% | 9,573 | 9,925 | 0.41 | -0.68 | 6 | 55 | None |
| ORCL | Options Chain | 152.25 | Put | 200.00 | 3/20 | No | 43.90 | 46.75 | 45.40 | -1.34 | -2.87% | 9,561 | 1,209 | 3.59 | -1.00 | 9 | 66 | None |
| NVDA | Options Chain | 180.40 | Put | 175.00 | 3/27 | No | 2.24 | 2.26 | 2.21 | -0.08 | -3.50% | 9,524 | 51,665 | 0.38 | -0.35 | 17 | 62 | None |
| EXE | Options Chain | 105.52 | Put | 95.00 | 4/17 | No | 0.67 | 0.98 | 0.80 | -0.37 | -31.63% | 9,517 | 2,252 | 0.44 | -0.13 | 3 | 22 | None |
| MU | Options Chain | 461.73 | Put | 450.00 | 3/20 | No | 9.75 | 10.10 | 9.90 | -2.60 | -20.80% | 9,480 | 5,528 | 0.86 | -0.59 | 11 | 64 | None |
| IREN | Options Chain | 42.21 | Put | 36.00 | 3/27 | No | 0.77 | 0.81 | 0.79 | +0.15 | +23.44% | 9,474 | 997 | 1.05 | -0.20 | 9 | 42 | None |
| ADM | Options Chain | 71.50 | Call | 77.50 | 4/17 | No | 0.50 | 0.65 | 0.55 | -0.40 | -42.11% | 9,467 | 9,562 | 0.38 | 0.16 | 10 | 47 | None |
| MU | Options Chain | 461.73 | Call | 480.00 | 3/20 | No | 0.48 | 0.55 | 0.50 | -10.32 | -95.38% | 9,448 | 9,169 | 0.89 | 0.06 | 11 | 64 | None |
| HOOD | Options Chain | 74.90 | Call | 76.00 | 3/27 | No | 1.66 | 1.73 | 1.65 | -0.95 | -36.54% | 9,439 | 652 | 0.64 | 0.37 | 9 | 57 | None |
| MSTR | Options Chain | 140.38 | Call | 155.00 | 3/20 | No | 0.01 | 0.02 | 0.02 | -0.19 | -90.48% | 9,436 | 18,360 | 0.96 | 0.00 | 4 | 60 | None |
| IREN | Options Chain | 42.21 | Call | 42.00 | 3/27 | No | 1.47 | 1.58 | 1.48 | -1.20 | -44.78% | 9,430 | 2,232 | 0.91 | 0.42 | 9 | 42 | None |
| WMT | Options Chain | 121.98 | Put | 120.00 | 3/20 | No | 0.55 | 0.59 | 0.55 | -0.02 | -3.51% | 9,421 | 23,418 | 0.35 | -0.39 | 8 | 56 | None |
| ORCL | Options Chain | 152.25 | Call | 160.00 | 3/20 | No | 0.38 | 0.41 | 0.37 | -0.17 | -31.49% | 9,412 | 21,590 | 0.61 | 0.17 | 9 | 66 | None |
| AMD | Options Chain | 199.46 | Put | 165.00 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 9,412 | 17,725 | 1.45 | 0.00 | 16 | 63 | None |
| HOOD | Options Chain | 74.90 | Put | 67.00 | 3/27 | No | 0.85 | 0.92 | 0.89 | +0.12 | +15.59% | 9,389 | 3,077 | 0.74 | -0.19 | 9 | 57 | None |
| HIMS | Options Chain | 23.15 | Call | 24.00 | 3/20 | No | 0.29 | 0.33 | 0.31 | -0.05 | -13.89% | 9,372 | 6,703 | 1.06 | 0.37 | 6 | 41 | None |
| MSFT | Options Chain | 391.79 | Call | 392.50 | 3/20 | No | 0.91 | 0.94 | 0.90 | -2.30 | -71.88% | 9,317 | 1,682 | 0.30 | 0.24 | 11 | 65 | None |
| ACN | Options Chain | 196.00 | Put | 240.00 | 3/20 | No | 33.00 | 36.30 | 36.80 | -6.28 | -14.58% | 9,304 | 931 | 2.72 | -1.00 | 16 | 68 | None |
| IREN | Options Chain | 42.21 | Call | 45.50 | 3/20 | No | 0.02 | 0.07 | 0.04 | -0.24 | -85.72% | 9,294 | 10,853 | 1.18 | 0.04 | 9 | 42 | None |
| WFC | Options Chain | 76.19 | Put | 85.00 | 3/20 | No | 8.35 | 9.50 | 9.27 | +0.77 | +9.06% | 9,285 | 1,998 | 1.90 | -1.00 | 11 | 76 | None |
| AXP | Options Chain | 294.39 | Put | 340.00 | 3/20 | No | 41.55 | 44.30 | 46.70 | +1.94 | +4.34% | 9,250 | 925 | 2.19 | -1.00 | 11 | 70 | None |
| RIOT | Options Chain | 14.10 | Put | 10.00 | 5/01 | No | 0.32 | 0.36 | 0.33 | -0.03 | -8.34% | 9,170 | 10 | 0.98 | -0.13 | 5 | 42 | None |
| VG | Options Chain | 14.85 | Call | 15.00 | 5/15 | No | 2.20 | 2.40 | 2.35 | +0.05 | +2.18% | 9,093 | 15,525 | 0.99 | 0.55 | 13 | 43 | None |
| TSLA | Options Chain | 392.78 | Call | 390.00 | 3/23 | No | 1.81 | 1.84 | 1.82 | -6.33 | -77.67% | 9,043 | 434 | 0.33 | 0.27 | 8 | 58 | None |
| MU | Options Chain | 461.73 | Call | 475.00 | 3/20 | No | 0.76 | 0.85 | 0.77 | -11.88 | -93.92% | 9,024 | 5,842 | 0.87 | 0.08 | 11 | 64 | None |
| B | Options Chain | 40.46 | Put | 32.00 | 4/17 | No | 0.41 | 0.56 | 0.53 | +0.38 | +253.34% | 9,003 | 195 | 0.59 | -0.14 | 3 | 20 | None |
| AMZN | Options Chain | 209.87 | Call | 217.50 | 3/20 | No | 0.06 | 0.07 | 0.07 | -0.17 | -70.84% | 8,902 | 23,871 | 0.43 | 0.02 | 12 | 66 | None |
| META | Options Chain | 615.50 | Put | 607.50 | 3/20 | No | 6.30 | 6.45 | 6.30 | +2.75 | +77.47% | 8,885 | 1,290 | 0.36 | -0.59 | 10 | 66 | None |
| CLSK | Options Chain | 9.88 | Call | 12.00 | 4/17 | No | 0.28 | 0.29 | 0.28 | -0.13 | -31.71% | 8,871 | 17,566 | 0.92 | 0.23 | 11 | 40 | None |
| HIMS | Options Chain | 23.15 | Put | 14.00 | 4/17 | No | 0.10 | 0.14 | 0.11 | -0.02 | -15.39% | 8,851 | 3,505 | 1.10 | -0.03 | 6 | 41 | None |
| NVDA | Options Chain | 180.40 | Put | 162.50 | 3/27 | No | 0.44 | 0.45 | 0.44 | -0.13 | -22.81% | 8,776 | 2,674 | 0.48 | -0.09 | 17 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PFE | Options Chain | 27.22 | Call | 29.00 | 5/15 | No | 0.54 | 0.59 | 0.56 | 0.00 | 0.00% | 8,675 | 5,708 | 0.28 | 0.31 | 8 | 63 | None |
| MU | Options Chain | 461.73 | Call | 455.00 | 3/20 | No | 4.20 | 4.55 | 4.39 | -17.82 | -80.24% | 8,607 | 2,703 | 0.84 | 0.31 | 11 | 64 | None |
| MU | Options Chain | 461.73 | Put | 435.00 | 3/20 | No | 3.55 | 3.75 | 3.61 | -3.64 | -50.21% | 8,575 | 2,241 | 0.88 | -0.31 | 11 | 64 | None |
| META | Options Chain | 615.50 | Call | 605.00 | 3/20 | No | 4.60 | 4.70 | 4.74 | -8.61 | -64.50% | 8,547 | 341 | 0.37 | 0.49 | 10 | 66 | None |
| RIVN | Options Chain | 15.55 | Call | 16.00 | 3/27 | No | 0.51 | 0.55 | 0.53 | +0.11 | +26.19% | 8,526 | 11,069 | 0.70 | 0.47 | 6 | 36 | None |
| MSFT | Options Chain | 391.79 | Put | 385.00 | 3/20 | No | 1.18 | 1.22 | 1.21 | -0.08 | -6.21% | 8,524 | 6,110 | 0.31 | -0.32 | 11 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| DOW | Options Chain | 37.69 | Call | 40.00 | 4/17 | No | 1.13 | 1.35 | 1.23 | +0.02 | +1.66% | 8,480 | 5,871 | 0.47 | 0.38 | 6 | 47 | None |
| ONDS | Options Chain | 10.83 | Put | 10.00 | 3/20 | No | 0.06 | 0.08 | 0.07 | -0.06 | -46.16% | 8,473 | 21,857 | 1.39 | -0.24 | 7 | 38 | None |
| VG | Options Chain | 14.85 | Call | 20.00 | 4/17 | No | 0.45 | 0.50 | 0.50 | +0.01 | +2.05% | 8,472 | 7,651 | 1.07 | 0.19 | 13 | 43 | None |
| MSTR | Options Chain | 140.38 | Call | 140.00 | 3/20 | No | 1.20 | 1.23 | 1.22 | -2.36 | -65.93% | 8,470 | 25,719 | 0.82 | 0.30 | 4 | 60 | None |
| VG | Options Chain | 14.85 | Call | 15.00 | 3/20 | No | 0.35 | 0.55 | 0.45 | -0.25 | -35.72% | 8,453 | 10,436 | 1.69 | 0.41 | 13 | 43 | None |
| AMZN | Options Chain | 209.87 | Put | 210.00 | 3/20 | No | 2.36 | 2.39 | 2.37 | +0.03 | +1.29% | 8,437 | 26,662 | 0.36 | -0.71 | 12 | 66 | None |
| MU | Options Chain | 461.73 | Call | 430.00 | 3/20 | No | 18.50 | 19.05 | 18.60 | -19.42 | -51.08% | 8,436 | 12,971 | 0.87 | 0.77 | 11 | 64 | None |
| AAL | Options Chain | 10.80 | Put | 10.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 8,287 | 47,174 | 0.78 | -0.06 | 7 | 33 | None |
| TSLA | Options Chain | 392.78 | Call | 385.00 | 3/23 | No | 3.30 | 3.40 | 3.25 | -8.14 | -71.47% | 8,286 | 178 | 0.33 | 0.41 | 8 | 58 | None |
| IREN | Options Chain | 42.21 | Call | 45.00 | 3/20 | No | 0.04 | 0.05 | 0.04 | -0.32 | -88.89% | 8,283 | 17,822 | 1.13 | 0.05 | 9 | 42 | None |
| OPEN | Options Chain | 5.28 | Call | 4.00 | 4/17 | No | 1.10 | 1.30 | 1.13 | -0.19 | -14.40% | 8,271 | 8,618 | 0.85 | 0.85 | 5 | 31 | None |
| TTD | Options Chain | 23.55 | Put | 30.00 | 3/20 | No | 6.50 | 6.85 | 6.80 | +0.35 | +5.43% | 8,271 | 4,296 | 3.30 | -1.00 | 11 | 46 | None |
| MARA | Options Chain | 8.92 | Call | 9.00 | 3/20 | No | 0.27 | 0.28 | 0.28 | +0.01 | +3.71% | 8,230 | 11,416 | 1.10 | 0.56 | 6 | 46 | None |
| MSTR | Options Chain | 140.38 | Call | 148.00 | 3/20 | No | 0.09 | 0.12 | 0.11 | -0.73 | -86.91% | 8,227 | 20,983 | 0.84 | 0.05 | 4 | 60 | None |
| SOFI | Options Chain | 17.18 | Call | 17.00 | 3/27 | No | 0.55 | 0.58 | 0.55 | -0.28 | -33.74% | 8,193 | 1,696 | 0.62 | 0.47 | 9 | 48 | None |
| INTC | Options Chain | 45.03 | Put | 44.00 | 3/20 | No | 0.18 | 0.22 | 0.21 | -0.29 | -58.00% | 8,185 | 20,980 | 0.78 | -0.21 | 5 | 51 | None |
| AMD | Options Chain | 199.46 | Call | 175.00 | 3/20 | No | 30.05 | 30.40 | 30.00 | +5.50 | +22.45% | 8,174 | 4,642 | 1.39 | 1.00 | 16 | 63 | None |
| AMD | Options Chain | 199.46 | Call | 190.00 | 3/20 | No | 15.05 | 15.45 | 15.48 | +4.83 | +45.36% | 8,165 | 3,822 | 0.77 | 0.96 | 16 | 63 | None |
| INTC | Options Chain | 45.03 | Put | 45.00 | 3/20 | No | 0.40 | 0.43 | 0.42 | -0.50 | -54.35% | 8,164 | 26,850 | 0.72 | -0.37 | 5 | 51 | None |
| VG | Options Chain | 14.85 | Call | 16.00 | 3/20 | No | 0.15 | 0.25 | 0.20 | -0.12 | -37.50% | 8,135 | 575 | 1.86 | 0.18 | 13 | 43 | None |
| TSLA | Options Chain | 392.78 | Call | 400.00 | 3/23 | No | 0.46 | 0.47 | 0.47 | -2.84 | -85.81% | 8,134 | 2,712 | 0.33 | 0.11 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 390.00 | 3/23 | No | 11.85 | 11.95 | 11.93 | +6.68 | +127.24% | 8,132 | 1,421 | 0.32 | -0.73 | 8 | 58 | None |
| EQX | Options Chain | 13.42 | Call | 10.00 | 4/17 | No | 2.35 | 2.55 | 2.40 | -1.39 | -36.68% | 8,119 | 2,665 | 0.65 | 0.88 | 8 | 47 | None |
| GOOGL | Options Chain | 307.69 | Put | 305.00 | 3/20 | No | 1.74 | 1.78 | 1.70 | +0.03 | +1.80% | 8,112 | 8,775 | 0.33 | -0.42 | 11 | 64 | None |
| NFLX | Options Chain | 94.70 | Put | 93.00 | 3/20 | No | 2.03 | 2.11 | 2.06 | +1.66 | +415.00% | 8,108 | 9,823 | 0.40 | -0.82 | 6 | 55 | None |
| AVGO | Options Chain | 314.95 | Call | 320.00 | 3/20 | No | 4.25 | 4.50 | 4.30 | +1.35 | +45.77% | 8,088 | 7,848 | 0.50 | 0.53 | 13 | 67 | None |
| HIMS | Options Chain | 23.15 | Call | 25.00 | 3/20 | No | 0.10 | 0.12 | 0.11 | -0.07 | -38.89% | 8,083 | 14,366 | 1.13 | 0.16 | 6 | 41 | None |
| MSTR | Options Chain | 140.38 | Call | 149.00 | 3/20 | No | 0.06 | 0.09 | 0.07 | -0.61 | -89.71% | 8,073 | 21,563 | 0.85 | 0.03 | 4 | 60 | None |
| CORZ | Options Chain | 16.35 | Call | 17.00 | 3/20 | No | 0.03 | 0.06 | 0.06 | -0.18 | -75.00% | 8,069 | 57,869 | 0.92 | 0.16 | 4 | 27 | None |
| WULF | Options Chain | 15.30 | Put | 10.00 | 5/15 | No | 0.34 | 0.50 | 0.47 | +0.02 | +4.45% | 8,044 | 6,080 | 1.12 | -0.12 | 2 | 37 | None |
| BAC | Options Chain | 46.77 | Put | 45.00 | 4/17 | No | 1.13 | 1.15 | 1.15 | 0.00 | 0.00% | 8,035 | 35,931 | 0.37 | -0.34 | 12 | 73 | None |
| OPEN | Options Chain | 5.28 | Call | 5.00 | 3/20 | No | 0.15 | 0.17 | 0.16 | -0.18 | -52.95% | 7,968 | 28,751 | 0.98 | 0.59 | 5 | 31 | None |
| TSLA | Options Chain | 392.78 | Call | 380.00 | 3/27 | No | 9.45 | 9.55 | 9.45 | -9.39 | -49.85% | 7,959 | 866 | 0.41 | 0.55 | 8 | 58 | None |
| WMT | Options Chain | 121.98 | Call | 100.00 | 3/20 | No | 20.30 | 22.45 | 20.85 | -1.15 | -5.23% | 7,947 | 2,326 | 3.28 | 1.00 | 8 | 56 | None |
| AMZN | Options Chain | 209.87 | Call | 220.00 | 3/20 | No | 0.03 | 0.04 | 0.03 | -0.10 | -76.93% | 7,938 | 50,296 | 0.49 | 0.00 | 12 | 66 | None |
| MOS | Options Chain | 27.78 | Call | 30.00 | 4/17 | No | 0.51 | 0.57 | 0.55 | -0.45 | -45.00% | 7,938 | 20,824 | 0.57 | 0.24 | 11 | 59 | None |
| NVDA | Options Chain | 180.40 | Call | 185.00 | 3/25 | No | 0.78 | 0.80 | 0.78 | -0.77 | -49.68% | 7,919 | 5,974 | 0.31 | 0.19 | 17 | 62 | None |
| NFLX | Options Chain | 94.70 | Put | 91.00 | 3/20 | No | 0.72 | 0.77 | 0.74 | +0.60 | +428.58% | 7,917 | 5,974 | 0.41 | -0.49 | 6 | 55 | None |
| BABA | Options Chain | 134.43 | Call | 130.00 | 3/20 | No | 0.17 | 0.20 | 0.20 | -6.06 | -96.81% | 7,863 | 6,464 | 0.57 | 0.12 | 16 | 27 | None |
| MSTR | Options Chain | 140.38 | Put | 130.00 | 3/20 | No | 0.41 | 0.44 | 0.47 | -0.06 | -11.33% | 7,862 | 10,507 | 0.90 | -0.15 | 4 | 60 | None |
| NFLX | Options Chain | 94.70 | Call | 97.00 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.24 | -92.31% | 7,821 | 23,800 | 0.57 | 0.01 | 6 | 55 | None |
| PLTR | Options Chain | 152.77 | Put | 155.00 | 3/20 | No | 2.29 | 2.34 | 2.31 | -1.38 | -37.40% | 7,818 | 8,997 | 0.54 | -0.61 | 11 | 51 | None |
| INTC | Options Chain | 45.03 | Put | 45.50 | 3/20 | No | 0.54 | 0.65 | 0.62 | -0.57 | -47.90% | 7,816 | 7,655 | 0.70 | -0.48 | 5 | 51 | None |
| TSLA | Options Chain | 392.78 | Put | 367.50 | 3/20 | No | 0.87 | 0.89 | 0.95 | +0.52 | +120.93% | 7,793 | 2,327 | 0.58 | -0.10 | 8 | 58 | None |
| WULF | Options Chain | 15.30 | Call | 15.00 | 3/20 | No | 0.69 | 0.73 | 0.70 | -0.07 | -9.10% | 7,781 | 25,197 | 1.18 | 0.58 | 2 | 37 | None |
| META | Options Chain | 615.50 | Call | 600.00 | 3/20 | No | 7.50 | 7.65 | 7.70 | -10.49 | -57.67% | 7,714 | 2,292 | 0.38 | 0.65 | 10 | 66 | None |
| GOOGL | Options Chain | 307.69 | Call | 305.00 | 3/20 | No | 2.75 | 2.79 | 2.83 | -1.69 | -37.39% | 7,702 | 6,863 | 0.34 | 0.58 | 11 | 64 | None |
| TSLA | Options Chain | 392.78 | Call | 407.50 | 3/20 | No | 0.07 | 0.08 | 0.07 | -0.56 | -88.89% | 7,672 | 8,804 | 0.57 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 180.40 | Put | 175.00 | 3/23 | No | 0.85 | 0.86 | 0.87 | -0.21 | -19.45% | 7,668 | 4,532 | 0.31 | -0.29 | 17 | 62 | None |
| TSLA | Options Chain | 392.78 | Call | 385.00 | 3/25 | No | 5.30 | 5.40 | 5.30 | -9.78 | -64.86% | 7,656 | 90 | 0.37 | 0.44 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 390.00 | 3/27 | No | 14.85 | 14.95 | 15.15 | +6.55 | +76.17% | 7,649 | 4,123 | 0.38 | -0.62 | 8 | 58 | None |
| AMZN | Options Chain | 209.87 | Call | 222.50 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 7,645 | 13,824 | 0.57 | 0.00 | 12 | 66 | None |
| TSM | Options Chain | 339.57 | Call | 357.50 | 3/20 | No | 0.06 | 0.11 | 0.08 | -0.20 | -71.43% | 7,617 | 6,982 | 0.60 | 0.01 | 20 | 62 |
Dividend Stock List |
| RBLX | Options Chain | 58.27 | Put | 53.00 | 3/27 | No | 0.93 | 1.13 | 0.98 | +0.34 | +53.13% | 7,567 | 72 | 0.71 | -0.24 | 3 | 47 | None |
| WFC | Options Chain | 76.19 | Put | 92.50 | 3/20 | No | 15.40 | 18.20 | 15.91 | -2.01 | -11.22% | 7,560 | 1,558 | 3.81 | -1.00 | 11 | 76 | None |
| AXP | Options Chain | 294.39 | Put | 350.00 | 3/20 | No | 51.90 | 54.80 | 56.70 | +1.62 | +2.95% | 7,550 | 754 | 2.51 | -1.00 | 11 | 70 | None |
| SOFI | Options Chain | 17.18 | Call | 20.00 | 4/02 | No | 0.09 | 0.10 | 0.09 | -0.04 | -30.77% | 7,502 | 20,164 | 0.65 | 0.10 | 9 | 48 | None |
| V | Options Chain | 299.02 | Put | 330.00 | 3/20 | No | 30.05 | 33.25 | 32.05 | +1.99 | +6.62% | 7,500 | 683 | 1.47 | -1.00 | 10 | 65 | None |
| MU | Options Chain | 461.73 | Put | 350.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 7,444 | 14,782 | 1.62 | 0.00 | 11 | 64 | None |
| WMT | Options Chain | 121.98 | Call | 120.00 | 3/20 | No | 1.34 | 1.40 | 1.38 | -1.02 | -42.50% | 7,364 | 12,502 | 0.33 | 0.61 | 8 | 56 | None |
| TSLA | Options Chain | 392.78 | Put | 395.00 | 3/20 | No | 15.40 | 15.50 | 15.90 | +9.90 | +165.00% | 7,329 | 8,950 | 0.47 | -0.92 | 8 | 58 | None |
| PLTR | Options Chain | 152.77 | Put | 175.00 | 3/20 | No | 20.80 | 21.30 | 20.75 | -1.25 | -5.69% | 7,310 | 1,022 | 1.43 | -1.00 | 11 | 51 | None |
| BABA | Options Chain | 134.43 | Call | 125.00 | 3/20 | No | 1.49 | 1.61 | 1.56 | -8.94 | -85.15% | 7,290 | 632 | 0.53 | 0.50 | 16 | 27 | None |
| OPEN | Options Chain | 5.28 | Call | 5.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 7,288 | 36,487 | 1.18 | 0.07 | 5 | 31 | None |
| WMT | Options Chain | 121.98 | Call | 105.00 | 3/20 | No | 15.50 | 16.85 | 16.00 | -1.25 | -7.25% | 7,281 | 2,194 | 1.99 | 1.00 | 8 | 56 | None |
| WMT | Options Chain | 121.98 | Call | 90.00 | 3/20 | No | 29.80 | 32.25 | 30.85 | -6.10 | -16.51% | 7,278 | 2,111 | 4.05 | 1.00 | 8 | 56 | None |
| AVGO | Options Chain | 314.95 | Put | 310.00 | 3/20 | No | 0.49 | 0.52 | 0.51 | -1.99 | -79.60% | 7,278 | 13,622 | 0.55 | -0.13 | 13 | 67 | None |
| NFLX | Options Chain | 94.70 | Call | 93.00 | 3/20 | No | 0.17 | 0.19 | 0.18 | -2.03 | -91.86% | 7,274 | 4,788 | 0.40 | 0.18 | 6 | 55 | None |
| INTC | Options Chain | 45.03 | Call | 50.00 | 3/27 | No | 0.40 | 0.41 | 0.39 | -0.01 | -2.50% | 7,237 | 9,782 | 0.64 | 0.18 | 5 | 51 | None |
| ADBE | Options Chain | 245.70 | Put | 300.00 | 3/20 | No | 51.80 | 56.65 | 53.10 | +2.08 | +4.08% | 7,224 | 363 | 2.86 | -1.00 | 12 | 63 | None |
| NVDA | Options Chain | 180.40 | Call | 177.50 | 3/27 | No | 4.60 | 4.65 | 4.65 | -1.50 | -24.39% | 7,220 | 883 | 0.36 | 0.55 | 17 | 62 | None |
| NFLX | Options Chain | 94.70 | Call | 92.00 | 3/20 | No | 0.40 | 0.42 | 0.42 | -2.61 | -86.14% | 7,163 | 9,373 | 0.40 | 0.32 | 6 | 55 | None |
| MU | Options Chain | 461.73 | Put | 380.00 | 3/20 | No | 0.06 | 0.09 | 0.06 | -0.45 | -88.24% | 7,104 | 5,320 | 1.21 | 0.00 | 11 | 64 | None |
| FCX | Options Chain | 58.09 | Call | 65.00 | 4/17 | No | 0.36 | 0.42 | 0.38 | -0.28 | -42.43% | 7,103 | 16,328 | 0.55 | 0.11 | 11 | 59 | None |
| DVN | Options Chain | 48.16 | Call | 52.50 | 5/15 | No | 1.69 | 1.79 | 1.74 | +0.27 | +18.37% | 7,098 | 4,340 | 0.40 | 0.38 | 7 | 55 | None |
| TSLA | Options Chain | 392.78 | Call | 422.50 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 7,094 | 7,568 | 0.73 | 0.00 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Call | 410.00 | 3/20 | No | 0.06 | 0.07 | 0.06 | -0.37 | -86.05% | 7,083 | 26,250 | 0.59 | 0.00 | 8 | 58 | None |
| META | Options Chain | 615.50 | Put | 620.00 | 3/20 | No | 15.80 | 16.05 | 15.78 | +6.97 | +79.12% | 7,083 | 4,240 | 0.33 | -0.91 | 10 | 66 | None |
| CORZ | Options Chain | 16.35 | Call | 17.00 | 4/17 | No | 0.98 | 1.09 | 1.08 | -0.16 | -12.91% | 7,075 | 35,783 | 0.80 | 0.45 | 4 | 27 | None |
| NOK | Options Chain | 8.36 | Call | 10.00 | 4/17 | No | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 7,071 | 39,079 | 0.59 | 0.14 | 12 | 44 | None |
| INTC | Options Chain | 45.03 | Call | 46.00 | 3/20 | No | 0.49 | 0.54 | 0.54 | -0.03 | -5.27% | 7,070 | 13,787 | 0.70 | 0.41 | 5 | 51 | None |
| WMT | Options Chain | 121.98 | Call | 130.00 | 4/17 | No | 0.77 | 0.86 | 0.78 | -0.25 | -24.28% | 7,064 | 14,229 | 0.27 | 0.18 | 8 | 56 | None |
| BAC | Options Chain | 46.77 | Call | 48.00 | 3/27 | No | 0.38 | 0.39 | 0.37 | -0.11 | -22.92% | 7,038 | 1,693 | 0.31 | 0.28 | 12 | 73 | None |
| NVDA | Options Chain | 180.40 | Call | 190.00 | 4/10 | No | 1.95 | 1.97 | 1.98 | -0.64 | -24.43% | 7,031 | 56,267 | 0.32 | 0.24 | 17 | 62 | None |
| FCX | Options Chain | 58.09 | Put | 45.00 | 4/17 | No | 0.83 | 1.05 | 0.93 | +0.40 | +75.48% | 7,028 | 1,006 | 0.64 | -0.17 | 11 | 59 | None |
| LI | Options Chain | 17.05 | Call | 19.00 | 5/15 | No | 0.45 | 0.66 | 0.50 | -0.05 | -9.10% | 7,005 | 1,453 | 0.47 | 0.30 | 13 | 0 | None |
| PLTR | Options Chain | 152.77 | Put | 290.00 | 3/20 | No | 135.80 | 136.35 | 135.65 | -1.35 | -0.99% | 7,000 | 690 | 5.78 | -1.00 | 11 | 51 | None |
| AMD | Options Chain | 199.46 | Put | 187.50 | 3/20 | No | 0.06 | 0.08 | 0.07 | -0.53 | -88.34% | 6,993 | 9,294 | 0.79 | -0.02 | 16 | 63 | None |
| TSLA | Options Chain | 392.78 | Call | 405.00 | 3/27 | No | 1.50 | 1.53 | 1.49 | -3.31 | -68.96% | 6,982 | 1,924 | 0.37 | 0.15 | 8 | 58 | None |
| RIVN | Options Chain | 15.55 | Call | 17.00 | 4/17 | No | 0.68 | 0.73 | 0.71 | +0.16 | +29.10% | 6,961 | 31,369 | 0.66 | 0.39 | 6 | 36 | None |
| VG | Options Chain | 14.85 | Call | 20.00 | 3/27 | No | 0.10 | 0.20 | 0.15 | +0.06 | +66.67% | 6,920 | 3 | 1.50 | 0.11 | 13 | 43 | None |
| WULF | Options Chain | 15.30 | Call | 16.00 | 3/20 | No | 0.16 | 0.19 | 0.15 | -0.13 | -46.43% | 6,917 | 22,295 | 1.18 | 0.20 | 2 | 37 | None |
| AMD | Options Chain | 199.46 | Call | 195.00 | 3/20 | No | 10.30 | 10.70 | 10.56 | +3.99 | +60.74% | 6,907 | 7,787 | 0.63 | 0.88 | 16 | 63 | None |
| GME | Options Chain | 23.36 | Call | 24.50 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 6,906 | 13,341 | 0.78 | 0.00 | 16 | 45 | None |
| PLTR | Options Chain | 152.77 | Call | 165.00 | 3/20 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 6,895 | 25,617 | 0.67 | 0.00 | 11 | 51 | None |
| AAPL | Options Chain | 249.94 | Call | 255.00 | 3/30 | No | 1.77 | 1.95 | 1.85 | -0.66 | -26.30% | 6,881 | 227 | 0.23 | 0.28 | 10 | 65 | None |
| ADBE | Options Chain | 245.70 | Put | 305.00 | 3/20 | No | 56.30 | 61.65 | 59.15 | +3.19 | +5.71% | 6,849 | 382 | 3.03 | -1.00 | 12 | 63 | None |
| CCJ | Options Chain | 109.40 | Put | 100.00 | 4/17 | No | 4.55 | 4.85 | 4.67 | +0.87 | +22.90% | 6,840 | 5,425 | 0.64 | -0.32 | 15 | 57 | None |
| ONDS | Options Chain | 10.83 | Call | 10.50 | 3/20 | No | 0.45 | 0.48 | 0.46 | -0.12 | -20.69% | 6,837 | 10,364 | 1.29 | 0.53 | 7 | 38 | None |
| AMZN | Options Chain | 209.87 | Call | 215.00 | 3/27 | No | 1.52 | 1.55 | 1.57 | -0.63 | -28.64% | 6,725 | 5,287 | 0.30 | 0.23 | 12 | 66 | None |
| SOFI | Options Chain | 17.18 | Put | 17.50 | 3/20 | No | 0.69 | 0.72 | 0.73 | +0.15 | +25.87% | 6,698 | 21,169 | 0.77 | -0.84 | 9 | 48 | None |
| META | Options Chain | 615.50 | Call | 607.50 | 3/20 | No | 3.45 | 3.55 | 3.60 | -8.23 | -69.57% | 6,679 | 310 | 0.37 | 0.41 | 10 | 66 | None |
| BAC | Options Chain | 46.77 | Call | 49.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,675 | 8,782 | 0.55 | 0.00 | 12 | 73 | None |
| ONDS | Options Chain | 10.83 | Put | 9.00 | 4/17 | No | 0.57 | 0.60 | 0.56 | -0.02 | -3.45% | 6,662 | 4,028 | 1.17 | -0.26 | 7 | 38 | None |
| TSLA | Options Chain | 392.78 | Call | 370.00 | 3/27 | No | 15.75 | 15.90 | 15.63 | -11.31 | -41.99% | 6,653 | 163 | 0.44 | 0.70 | 8 | 58 | None |
| TSLA | Options Chain | 392.78 | Put | 460.00 | 3/20 | No | 79.95 | 80.55 | 80.40 | +14.00 | +21.09% | 6,651 | 378 | 0.00 | -1.00 | 8 | 58 | None |
| ENVX | Options Chain | 4.84 | Call | 5.00 | 3/20 | No | 0.07 | 0.09 | 0.08 | -0.02 | -20.00% | 6,632 | 1,452 | 1.11 | 0.44 | 9 | 26 | None |
| ADBE | Options Chain | 245.70 | Put | 335.00 | 3/20 | No | 86.25 | 91.75 | 89.07 | +3.00 | +3.49% | 6,627 | 377 | 3.98 | -1.00 | 12 | 63 | None |
| WMT | Options Chain | 121.98 | Call | 92.50 | 3/20 | No | 27.05 | 29.80 | 28.55 | -1.75 | -5.78% | 6,622 | 1,889 | 3.86 | 1.00 | 8 | 56 | None |
| MARA | Options Chain | 8.92 | Call | 9.50 | 3/20 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 6,613 | 13,421 | 1.14 | 0.23 | 6 | 46 | None |
| PBF | Options Chain | 47.09 | Call | 50.00 | 4/17 | No | 4.00 | 4.20 | 4.00 | +0.80 | +25.00% | 6,581 | 1,870 | 0.88 | 0.50 | 8 | 56 | None |
| SMCI | Options Chain | 30.35 | Call | 31.00 | 3/20 | No | 0.18 | 0.20 | 0.20 | -0.23 | -53.49% | 6,581 | 4,480 | 0.74 | 0.21 | 10 | 54 | None |
| AAL | Options Chain | 10.80 | Call | 11.00 | 3/20 | No | 0.12 | 0.16 | 0.12 | -0.07 | -36.85% | 6,579 | 22,468 | 0.74 | 0.24 | 7 | 33 | None |
| WULF | Options Chain | 15.30 | Call | 14.00 | 3/20 | No | 1.20 | 1.62 | 1.11 | -0.68 | -37.99% | 6,576 | 14,734 | 1.64 | 0.88 | 2 | 37 | None |
| MU | Options Chain | 461.73 | Put | 445.00 | 3/20 | No | 7.10 | 7.60 | 7.36 | -3.14 | -29.91% | 6,560 | 1,241 | 0.86 | -0.50 | 11 | 64 | None |
| BABA | Options Chain | 134.43 | Put | 125.00 | 3/20 | No | 1.25 | 1.35 | 1.28 | +0.66 | +106.46% | 6,558 | 18,560 | 0.54 | -0.50 | 16 | 27 | None |
| NVDA | Options Chain | 180.40 | Put | 165.00 | 3/27 | No | 0.61 | 0.62 | 0.61 | -0.14 | -18.67% | 6,549 | 44,908 | 0.46 | -0.12 | 17 | 62 | None |
| XOM | Options Chain | 157.59 | Call | 160.00 | 3/20 | No | 0.66 | 0.77 | 0.71 | +0.01 | +1.43% | 6,544 | 16,913 | 0.38 | 0.32 | 9 | 66 | None |
| NVDA | Options Chain | 180.40 | Put | 155.00 | 3/27 | No | 0.19 | 0.20 | 0.19 | -0.07 | -26.93% | 6,540 | 7,464 | 0.55 | -0.04 | 17 | 62 | None |
| MSTR | Options Chain | 140.38 | Put | 135.00 | 3/27 | No | 4.65 | 4.85 | 4.90 | +1.40 | +40.00% | 6,525 | 5,385 | 0.72 | -0.43 | 4 | 60 | None |
| WULF | Options Chain | 15.30 | Call | 16.00 | 5/15 | No | 2.31 | 2.41 | 2.35 | +0.07 | +3.07% | 6,518 | 4,776 | 1.04 | 0.53 | 2 | 37 | None |
| PDD | Options Chain | 104.37 | Put | 130.00 | 3/20 | No | 30.80 | 33.95 | 31.80 | +2.12 | +7.15% | 6,500 | 1,496 | 4.53 | -1.00 | 18 | 30 | None |
| NBIS | Options Chain | 118.56 | Call | 125.00 | 3/20 | No | 0.52 | 0.56 | 0.53 | -0.61 | -53.51% | 6,494 | 9,351 | 0.92 | 0.16 | 3 | 22 | None |
| KMI | Options Chain | 32.61 | Call | 37.00 | 5/15 | No | 0.27 | 0.51 | 0.35 | % | 6,494 | 0 | 0.29 | 0.20 | 9 | 60 | None | |
| UPS | Options Chain | 96.84 | Put | 115.00 | 4/17 | No | 18.75 | 21.65 | 18.75 | +1.64 | +9.59% | 6,449 | 1,289 | 0.53 | -0.97 | 10 | 62 | None |
| UPS | Options Chain | 96.84 | Put | 115.00 | 3/20 | No | 18.00 | 21.65 | 18.75 | +0.66 | +3.65% | 6,447 | 1,259 | 3.74 | -1.00 | 10 | 62 | None |
| HOOD | Options Chain | 74.90 | Call | 83.00 | 3/27 | No | 0.28 | 0.31 | 0.30 | -0.30 | -50.00% | 6,440 | 4,090 | 0.62 | 0.10 | 9 | 57 | None |
| WFC | Options Chain | 76.19 | Put | 87.50 | 3/20 | No | 10.45 | 12.10 | 12.10 | +1.00 | +9.01% | 6,433 | 1,370 | 2.58 | -1.00 | 11 | 76 | None |
| BABA | Options Chain | 134.43 | Call | 140.00 | 4/17 | No | 1.23 | 1.28 | 1.28 | -3.52 | -73.34% | 6,429 | 14,328 | 0.40 | 0.18 | 16 | 27 | None |
| ABT | Options Chain | 108.47 | Put | 125.00 | 3/20 | No | 15.40 | 18.95 | 15.40 | -1.47 | -8.72% | 6,427 | 509 | 3.02 | -1.00 | 9 | 64 | None |
| NVDA | Options Chain | 180.40 | Call | 200.00 | 3/20 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,427 | 227,551 | 0.83 | 0.00 | 17 | 62 | None |
| PLTR | Options Chain | 152.77 | Call | 162.50 | 3/20 | No | 0.08 | 0.09 | 0.09 | -0.06 | -40.00% | 6,419 | 15,101 | 0.59 | 0.02 | 11 | 51 | None |
| MU | Options Chain | 461.73 | Put | 425.00 | 3/20 | No | 1.61 | 1.72 | 1.66 | -3.14 | -65.42% | 6,398 | 10,224 | 0.91 | -0.16 | 11 | 64 | None |
| U | Options Chain | 19.71 | Call | 22.00 | 4/02 | No | 0.26 | 0.31 | 0.29 | -0.21 | -42.00% | 6,395 | 9,571 | 0.83 | 0.19 | 6 | 38 | None |
| XOM | Options Chain | 157.59 | Call | 160.00 | 3/27 | No | 2.48 | 2.65 | 2.60 | +0.45 | +20.93% | 6,389 | 5,938 | 0.34 | 0.43 | 9 | 66 | None |
| OXY | Options Chain | 58.38 | Call | 65.00 | 3/27 | No | 0.18 | 0.23 | 0.20 | +0.09 | +81.82% | 6,376 | 597 | 0.46 | 0.15 | 7 | 50 | None |
| BAC | Options Chain | 46.77 | Call | 50.50 | 3/20 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,365 | 8,920 | 0.74 | 0.00 | 12 | 73 | None |
| NVDA | Options Chain | 180.40 | Put | 180.00 | 4/02 | No | 5.35 | 5.40 | 5.37 | +0.27 | +5.30% | 6,356 | 14,478 | 0.35 | -0.53 | 17 | 62 | None |
| HOOD | Options Chain | 74.90 | Call | 80.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.17 | -80.96% | 6,344 | 18,449 | 0.86 | 0.03 | 9 | 57 | None |
| MSTR | Options Chain | 140.38 | Call | 152.50 | 3/20 | No | 0.02 | 0.04 | 0.03 | -0.29 | -90.63% | 6,330 | 13,085 | 0.87 | 0.01 | 4 | 60 | None |
| ONDS | Options Chain | 10.83 | Call | 11.50 | 3/20 | No | 0.07 | 0.08 | 0.07 | -0.10 | -58.83% | 6,319 | 27,715 | 1.38 | 0.13 | 7 | 38 | None |
| AMD | Options Chain | 199.46 | Put | 185.00 | 3/20 | No | 0.05 | 0.06 | 0.05 | -0.35 | -87.50% | 6,318 | 10,015 | 0.83 | -0.01 | 16 | 63 | None |
| DJT | Options Chain | 9.13 | Put | 10.50 | 4/02 | No | 1.97 | 2.09 | 1.98 | +0.59 | +42.45% | 6,316 | 56,265 | 0.89 | -0.83 | 3 | 16 | None |
| AMD | Options Chain | 199.46 | Call | 207.50 | 3/20 | No | 1.34 | 1.40 | 1.39 | +0.58 | +71.61% | 6,315 | 5,782 | 0.51 | 0.21 | 16 | 63 | None |
| BABA | Options Chain | 134.43 | Put | 120.00 | 3/20 | No | 0.18 | 0.20 | 0.18 | -0.03 | -14.29% | 6,259 | 21,880 | 0.61 | -0.12 | 16 | 27 | None |
| DB | Options Chain | 29.10 | Put | 27.00 | 4/17 | No | 0.75 | 0.85 | 0.80 | +0.19 | +31.15% | 6,239 | 30 | 0.51 | -0.28 | 16 | 69 | None |
| MU | Options Chain | 461.73 | Call | 490.00 | 3/20 | No | 0.18 | 0.25 | 0.20 | -7.70 | -97.47% | 6,228 | 5,691 | 0.92 | 0.03 | 11 | 64 | None |
| HOOD | Options Chain | 74.90 | Call | 83.00 | 3/20 | No | 0.01 | 0.02 | 0.03 | -0.04 | -57.15% | 6,226 | 7,203 | 1.04 | 0.00 | 9 | 57 | None |
| AAPL | Options Chain | 249.94 | Put | 252.50 | 3/20 | No | 3.60 | 3.85 | 3.53 | +0.01 | +0.29% | 6,203 | 4,327 | 0.29 | -0.85 | 10 | 65 | None |
| AVGO | Options Chain | 314.95 | Put | 370.00 | 3/20 | No | 46.80 | 49.75 | 51.40 | -2.14 | -4.00% | 6,200 | 621 | 2.15 | -1.00 | 13 | 67 | None |
| AMD | Options Chain | 199.46 | Put | 175.00 | 3/27 | No | 0.55 | 0.58 | 0.56 | -0.51 | -47.67% | 6,181 | 8,428 | 0.70 | -0.07 | 16 | 63 | None |
| MU | Options Chain | 461.73 | Put | 410.00 | 3/20 | No | 0.50 | 0.53 | 0.52 | -1.98 | -79.20% | 6,164 | 6,865 | 0.98 | -0.06 | 11 | 64 | None |
| MSTR | Options Chain | 140.38 | Put | 90.00 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6,155 | 19,608 | 2.78 | 0.00 | 4 | 60 | None |
| CRWV | Options Chain | 82.82 | Put | 80.00 | 3/20 | No | 1.65 | 1.80 | 1.67 | +0.32 | +23.71% | 6,151 | 21,540 | 1.10 | -0.40 | 3 | 21 | None |
| HL | Options Chain | 18.50 | Put | 15.00 | 4/17 | No | 0.62 | 0.66 | 0.67 | +0.26 | +63.42% | 6,147 | 212 | 0.86 | -0.25 | 13 | 50 | None |
| NOK | Options Chain | 8.36 | Put | 8.00 | 3/20 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 6,144 | 8,845 | 0.56 | -0.17 | 12 | 44 | None |
| ERO | Options Chain | 24.93 | Call | 30.00 | 4/17 | No | 0.25 | 0.35 | 0.30 | -0.15 | -33.34% | 6,127 | 9,798 | 0.71 | 0.16 | 3 | 18 | None |
| RIOT | Options Chain | 14.10 | Call | 17.50 | 4/02 | No | 0.10 | 0.13 | 0.12 | -0.05 | -29.42% | 6,122 | 114 | 0.87 | 0.11 | 5 | 42 | None |
| MARA | Options Chain | 8.92 | Call | 9.00 | 3/27 | No | 0.55 | 0.58 | 0.57 | +0.07 | +14.00% | 6,121 | 4,284 | 0.94 | 0.55 | 6 | 46 | None |
| AMZN | Options Chain | 209.87 | Put | 202.50 | 3/20 | No | 0.22 | 0.23 | 0.21 | -0.22 | -51.17% | 6,111 | 4,803 | 0.42 | -0.16 | 12 | 66 | None |
| MARA | Options Chain | 8.92 | Call | 10.00 | 3/27 | No | 0.18 | 0.19 | 0.18 | -0.01 | -5.27% | 6,094 | 12,981 | 0.91 | 0.26 | 6 | 46 | None |
| ONDS | Options Chain | 10.83 | Call | 12.00 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 6,062 | 68,597 | 1.55 | 0.05 | 7 | 38 | None |
| ZS | Options Chain | 156.00 | Put | 260.00 | 3/20 | No | 101.90 | 104.45 | 104.75 | +1.19 | +1.15% | 6,057 | 387 | 6.10 | -1.00 | 4 | 53 | None |
| AMZN | Options Chain | 209.87 | Put | 240.00 | 3/20 | No | 30.30 | 32.75 | 32.10 | +1.29 | +4.19% | 6,045 | 346 | 2.12 | -1.00 | 12 | 66 | None |
| AAPL | Options Chain | 249.94 | Put | 240.00 | 3/20 | No | 0.07 | 0.08 | 0.07 | -0.22 | -75.87% | 6,027 | 22,626 | 0.38 | -0.05 | 10 | 65 | None |
| TSLA | Options Chain | 392.78 | Call | 380.00 | 3/23 | No | 5.60 | 5.70 | 5.60 | -9.90 | -63.88% | 6,017 | 129 | 0.35 | 0.56 | 8 | 58 | None |
| AAPL | Options Chain | 249.94 | Put | 242.50 | 3/20 | No | 0.16 | 0.18 | 0.18 | -0.29 | -61.71% | 6,002 | 4,004 | 0.35 | -0.10 | 10 | 65 | None |
| ACN | Options Chain | 196.00 | Put | 250.00 | 3/20 | No | 43.00 | 46.30 | 46.60 | -6.32 | -11.95% | 6,001 | 601 | 3.21 | -1.00 | 16 | 68 | None |
| INTC | Options Chain | 45.03 | Call | 44.50 | 3/20 | No | 1.40 | 1.53 | 1.44 | +0.20 | +16.13% | 5,970 | 2,469 | 0.77 | 0.72 | 5 | 51 | None |
| GME | Options Chain | 23.36 | Call | 24.00 | 3/20 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 5,970 | 20,210 | 0.64 | 0.01 | 16 | 45 | None |
| NVDA | Options Chain | 180.40 | Put | 180.00 | 3/23 | No | 2.66 | 2.69 | 2.58 | +0.06 | +2.39% | 5,970 | 3,290 | 0.28 | -0.62 | 17 | 62 | None |
| ORCL | Options Chain | 152.25 | Call | 155.00 | 3/20 | No | 1.66 | 1.76 | 1.81 | -0.04 | -2.17% | 5,966 | 5,658 | 0.60 | 0.48 | 9 | 66 | None |
| CRCL | Options Chain | 132.84 | Call | 125.00 | 3/20 | No | 1.82 | 1.96 | 1.93 | -6.62 | -77.43% | 5,952 | 3,273 | 0.98 | 0.38 | 3 | 22 | None |
| WMT | Options Chain | 121.98 | Call | 75.00 | 3/20 | No | 44.55 | 47.65 | 46.20 | -6.04 | -11.57% | 5,941 | 1,787 | 6.91 | 1.00 | 8 | 56 | None |
| FLR | Options Chain | 45.60 | Call | 47.50 | 4/17 | No | 2.20 | 2.40 | 2.22 | +0.52 | +30.59% | 5,939 | 525 | 0.50 | 0.47 | 10 | 48 | None |
| TCOM | Options Chain | 51.96 | Put | 60.00 | 3/20 | No | 8.30 | 9.80 | 9.58 | +1.98 | +26.06% | 5,910 | 2,666 | 3.39 | -1.00 | 21 | 28 |
Growth Stock List |
| SOFI | Options Chain | 17.18 | Put | 16.00 | 3/27 | No | 0.31 | 0.32 | 0.32 | 0.00 | 0.00% | 5,909 | 13,551 | 0.67 | -0.29 | 9 | 48 | None |
| SOFI | Options Chain | 17.18 | Call | 19.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,907 | 45,672 | 1.43 | 0.00 | 9 | 48 | None |
| TSLA | Options Chain | 392.78 | Call | 385.00 | 3/27 | No | 7.00 | 7.10 | 6.90 | -7.96 | -53.57% | 5,883 | 745 | 0.40 | 0.46 | 8 | 58 | None |
| MU | Options Chain | 461.73 | Call | 450.00 | 3/27 | No | 16.30 | 16.95 | 16.67 | -14.68 | -46.83% | 5,864 | 2,761 | 0.70 | 0.48 | 11 | 64 | None |
| NVDA | Options Chain | 180.40 | Call | 185.00 | 3/23 | No | 0.31 | 0.32 | 0.33 | -0.63 | -65.63% | 5,819 | 11,062 | 0.28 | 0.10 | 17 | 62 | None |
| INTC | Options Chain | 45.03 | Call | 50.00 | 3/20 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 5,816 | 70,794 | 0.93 | 0.02 | 5 | 51 | None |
| AVGO | Options Chain | 314.95 | Call | 325.00 | 3/20 | No | 1.59 | 1.96 | 1.86 | +0.41 | +28.28% | 5,810 | 3,873 | 0.47 | 0.29 | 13 | 67 | None |
| MARA | Options Chain | 8.92 | Call | 9.00 | 4/17 | No | 0.99 | 1.02 | 1.00 | +0.05 | +5.27% | 5,756 | 7,047 | 0.93 | 0.56 | 6 | 46 | None |
| AAPL | Options Chain | 249.94 | Put | 245.00 | 3/23 | No | 0.86 | 0.91 | 0.89 | -0.46 | -34.08% | 5,753 | 739 | 0.24 | -0.27 | 10 | 65 | None |
| MU | Options Chain | 461.73 | Call | 500.00 | 3/27 | No | 3.00 | 3.20 | 3.05 | -8.55 | -73.71% | 5,752 | 4,111 | 0.69 | 0.14 | 11 | 64 | None |
| PBF | Options Chain | 47.09 | Call | 48.00 | 3/20 | No | 1.15 | 1.80 | 1.25 | +0.26 | +26.27% | 5,750 | 6,284 | 1.23 | 0.55 | 8 | 56 | None |
| SOFI | Options Chain | 17.18 | Call | 17.50 | 3/27 | No | 0.35 | 0.36 | 0.33 | -0.26 | -44.07% | 5,740 | 1,859 | 0.61 | 0.34 | 9 | 48 | None |
| META | Options Chain | 615.50 | Call | 620.00 | 3/20 | No | 0.49 | 0.51 | 0.50 | -4.24 | -89.46% | 5,737 | 2,890 | 0.35 | 0.09 | 10 | 66 | None |
| AMZN | Options Chain | 209.87 | Call | 205.00 | 3/20 | No | 4.25 | 4.35 | 4.45 | -1.23 | -21.66% | 5,716 | 6,273 | 0.38 | 0.73 | 12 | 66 | None |
| RIVN | Options Chain | 15.55 | Call | 17.50 | 3/20 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 5,703 | 2,833 | 1.20 | 0.03 | 6 | 36 | None |
| NVDA | Options Chain | 180.40 | Call | 185.00 | 4/02 | No | 2.36 | 2.39 | 2.42 | -0.88 | -26.67% | 5,689 | 16,665 | 0.33 | 0.31 | 17 | 62 | None |
| PBR | Options Chain | 19.80 | Call | 22.00 | 4/17 | No | 0.29 | 0.31 | 0.31 | -0.01 | -3.13% | 5,681 | 5,383 | 0.44 | 0.23 | 13 | 61 | None |
| GOOGL | Options Chain | 307.69 | Call | 307.50 | 3/20 | No | 1.41 | 1.45 | 1.43 | -1.50 | -51.20% | 5,678 | 5,223 | 0.32 | 0.40 | 11 | 64 | None |
| CIFR | Options Chain | 14.67 | Put | 12.00 | 3/27 | No | 0.18 | 0.19 | 0.19 | +0.04 | +26.67% | 5,671 | 9,786 | 1.13 | -0.14 | 4 | 48 | None |
| TSLA | Options Chain | 392.78 | Put | 417.50 | 3/20 | No | 37.55 | 38.10 | 37.74 | +14.04 | +59.25% | 5,669 | 754 | 0.00 | -1.00 | 8 | 58 | None |
| INTC | Options Chain | 45.03 | Call | 57.50 | 4/17 | No | 0.40 | 0.42 | 0.42 | 0.00 | 0.00% | 5,662 | 4,181 | 0.63 | 0.11 | 5 | 51 | None |
| BMNR | Options Chain | 21.41 | Call | 30.00 | 4/17 | No | 0.22 | 0.23 | 0.23 | -0.13 | -36.12% | 5,662 | 23,855 | 0.92 | 0.10 | 12 | 37 | None |
| SNDK | Options Chain | 753.69 | Put | 700.00 | 3/20 | No | 2.80 | 3.00 | 2.95 | -4.64 | -61.14% | 5,660 | 2,910 | 1.03 | -0.14 | 3 | 22 | None |
| YPF | Options Chain | 39.48 | Put | 37.00 | 4/17 | No | 0.40 | 0.65 | 0.70 | -0.55 | -44.00% | 5,635 | 6,328 | 0.48 | -0.18 | 4 | 52 | None |
| OXY | Options Chain | 58.38 | Call | 65.00 | 4/17 | No | 0.86 | 0.94 | 0.90 | +0.31 | +52.55% | 5,613 | 17,563 | 0.40 | 0.26 | 7 | 50 | None |
| CDE | Options Chain | 19.26 | Call | 22.50 | 5/15 | No | 1.00 | 1.10 | 1.05 | -0.40 | -27.59% | 5,608 | 13,225 | 0.86 | 0.31 | 11 | 48 | None |
| SOFI | Options Chain | 17.18 | Call | 21.00 | 4/17 | No | 0.15 | 0.16 | 0.14 | -0.05 | -26.32% | 5,606 | 12,819 | 0.60 | 0.11 | 9 | 48 | None |
| IREN | Options Chain | 42.21 | Call | 42.00 | 3/20 | No | 0.28 | 0.30 | 0.29 | -1.14 | -79.72% | 5,603 | 4,142 | 1.03 | 0.28 | 9 | 42 | None |
| MU | Options Chain | 461.73 | Call | 450.00 | 4/17 | No | 31.25 | 32.00 | 31.80 | -12.70 | -28.54% | 5,579 | 6,996 | 0.66 | 0.52 | 11 | 64 | None |
| MSFT | Options Chain | 391.79 | Call | 397.50 | 3/20 | No | 0.21 | 0.23 | 0.21 | -1.10 | -83.97% | 5,575 | 2,148 | 0.31 | 0.08 | 11 | 65 | None |
| MARA | Options Chain | 8.92 | Put | 8.50 | 3/20 | No | 0.04 | 0.05 | 0.07 | -0.04 | -36.37% | 5,573 | 11,011 | 1.24 | -0.16 | 6 | 46 | None |
| AVGO | Options Chain | 314.95 | Put | 360.00 | 3/20 | No | 36.80 | 39.45 | 40.80 | -2.77 | -6.36% | 5,568 | 556 | 1.39 | -1.00 | 13 | 67 | None |
| SNDK | Options Chain | 753.69 | Call | 750.00 | 3/20 | No | 13.10 | 13.80 | 13.10 | -14.10 | -51.84% | 5,557 | 2,177 | 0.98 | 0.44 | 3 | 22 | None |
| ONDS | Options Chain | 10.83 | Call | 12.50 | 3/27 | No | 0.30 | 0.32 | 0.32 | -0.08 | -20.00% | 5,549 | 6,088 | 1.37 | 0.23 | 7 | 38 | None |
| BABA | Options Chain | 134.43 | Call | 130.00 | 4/17 | No | 3.50 | 3.60 | 3.50 | -5.90 | -62.77% | 5,542 | 6,281 | 0.38 | 0.39 | 16 | 27 | None |
| BABA | Options Chain | 134.43 | Call | 150.00 | 3/27 | No | 0.06 | 0.07 | 0.06 | -0.79 | -92.95% | 5,540 | 7,375 | 0.58 | 0.01 | 16 | 27 | None |
| AAPL | Options Chain | 249.94 | Call | 260.00 | 3/27 | No | 0.51 | 0.53 | 0.49 | -0.40 | -44.95% | 5,531 | 6,752 | 0.24 | 0.12 | 10 | 65 | None |
| ADBE | Options Chain | 245.70 | Put | 355.00 | 3/20 | No | 106.60 | 112.75 | 107.61 | +1.66 | +1.57% | 5,530 | 264 | 5.08 | -1.00 | 12 | 63 | None |
| C | Options Chain | 108.67 | Put | 109.00 | 3/20 | No | 0.97 | 1.12 | 0.93 | -0.90 | -49.18% | 5,527 | 517 | 0.48 | -0.55 | 15 | 82 | None |
| HOOD | Options Chain | 74.90 | Put | 60.00 | 4/17 | No | 1.20 | 1.23 | 1.21 | +0.15 | +14.16% | 5,523 | 2,629 | 0.74 | -0.14 | 9 | 57 | None |
| TCOM | Options Chain | 51.96 | Put | 65.00 | 3/20 | No | 12.80 | 14.80 | 14.80 | +2.07 | +16.27% | 5,520 | 1,394 | 4.35 | -1.00 | 21 | 28 |
Growth Stock List |
| SVC | Options Chain | 2.09 | Put | 2.50 | 4/17 | No | 0.50 | 0.60 | 0.60 | % | 5,508 | 0 | 2.25 | -0.59 | 11 | 34 | None | |
| PLTR | Options Chain | 152.77 | Call | 170.00 | 3/20 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,503 | 25,209 | 0.81 | 0.00 | 11 | 51 | None |
| PLTR | Options Chain | 152.77 | Put | 180.00 | 3/20 | No | 25.85 | 26.25 | 25.75 | -1.17 | -4.35% | 5,502 | 686 | 1.73 | -1.00 | 11 | 51 | None |
| SOFI | Options Chain | 17.18 | Put | 16.00 | 3/20 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 5,502 | 64,090 | 0.88 | -0.16 | 9 | 48 | None |
| NFLX | Options Chain | 94.70 | Put | 94.00 | 3/20 | No | 2.79 | 3.00 | 2.98 | +2.29 | +331.89% | 5,485 | 15,886 | 0.49 | -0.91 | 6 | 55 | None |
| SOFI | Options Chain | 17.18 | Call | 20.00 | 4/17 | No | 0.24 | 0.25 | 0.24 | -0.09 | -27.28% | 5,475 | 19,002 | 0.58 | 0.17 | 9 | 48 | None |
| NVDA | Options Chain | 180.40 | Put | 160.00 | 3/27 | No | 0.33 | 0.34 | 0.31 | -0.13 | -29.55% | 5,461 | 13,134 | 0.50 | -0.07 | 17 | 62 | None |