Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 135.27 | Call | 330.00 | 7/24 | No | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 82,969 | 155,580 | 2.56 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/24 | No | 2.23 | 2.28 | 2.25 | -1.64 | -42.16% | 65,030 | 16,242 | 0.43 | 0.33 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/20 | No | 0.36 | 0.38 | 0.39 | -1.46 | -78.92% | 51,768 | 9,243 | 0.31 | 0.18 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/20 | No | 1.60 | 1.63 | 1.62 | -2.73 | -62.76% | 48,888 | 4,537 | 0.32 | 0.47 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/24 | No | 1.06 | 1.10 | 1.08 | -1.02 | -48.58% | 46,138 | 29,031 | 0.42 | 0.20 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 217.50 | 7/24 | No | 0.71 | 0.73 | 0.73 | -0.77 | -51.34% | 41,956 | 6,603 | 0.41 | 0.15 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/24 | No | 3.05 | 3.15 | 3.20 | -1.90 | -37.26% | 39,441 | 5,145 | 0.43 | 0.41 | 18 | 63 | None |
| CCJ | Options Chain | 90.91 | Put | 85.00 | 7/24 | No | 1.82 | 2.04 | 1.92 | +0.25 | +14.97% | 37,911 | 39,854 | 0.53 | -0.42 | 12 | 56 | None |
| MU | Options Chain | 853.20 | Put | 500.00 | 7/24 | No | 0.54 | 0.58 | 0.55 | -0.15 | -21.43% | 37,027 | 12,464 | 1.73 | 0.00 | 13 | 68 | None |
| AAPL | Options Chain | 333.26 | Call | 335.00 | 7/20 | No | 2.01 | 2.05 | 2.03 | -0.63 | -23.69% | 36,130 | 2,373 | 0.23 | 0.46 | 8 | 61 | None |
| TSLA | Options Chain | 394.46 | Put | 150.00 | 7/24 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 35,552 | 241 | 2.08 | 0.00 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/20 | No | 0.81 | 0.83 | 0.84 | -2.12 | -71.63% | 34,552 | 4,011 | 0.31 | 0.30 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/20 | No | 1.11 | 1.12 | 1.09 | +0.36 | +49.32% | 32,980 | 4,408 | 0.34 | -0.23 | 18 | 63 | None |
| SPCX | Options Chain | 135.27 | Call | 250.00 | 8/28 | No | 1.00 | 1.30 | 1.07 | 0.00 | 0.00% | 32,725 | 189 | 1.15 | 0.06 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/24 | No | 4.15 | 4.20 | 4.25 | -2.25 | -34.62% | 32,582 | 24,026 | 0.44 | 0.50 | 18 | 63 | None |
| NFLX | Options Chain | 67.62 | Call | 70.00 | 7/24 | Yes | 1.09 | 1.11 | 1.06 | -5.09 | -82.77% | 30,835 | 3,046 | 0.39 | 0.40 | 6 | 56 | None |
| MSTR | Options Chain | 94.03 | Call | 102.00 | 7/24 | No | 1.52 | 1.63 | 1.60 | -0.27 | -14.44% | 29,608 | 524 | 0.79 | 0.29 | 5 | 60 | None |
| AAPL | Options Chain | 333.26 | Put | 335.00 | 7/20 | No | 3.90 | 4.05 | 3.95 | -0.33 | -7.71% | 28,593 | 707 | 0.23 | -0.54 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/24 | No | 1.56 | 1.58 | 1.64 | -1.25 | -43.26% | 26,990 | 9,265 | 0.42 | 0.26 | 18 | 63 | None |
| TSLA | Options Chain | 394.46 | Call | 385.00 | 7/20 | No | 3.05 | 3.10 | 3.10 | -6.65 | -68.21% | 25,323 | 367 | 0.33 | 0.39 | 10 | 59 | None |
| FLG | Options Chain | 15.36 | Call | 16.00 | 8/21 | No | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 25,277 | 1,272 | 0.32 | 0.27 | 3 | 18 | None |
| CORZ | Options Chain | 21.02 | Call | 27.00 | 9/18 | Yes | 1.30 | 1.46 | 1.39 | +0.14 | +11.20% | 25,223 | 76,175 | 0.88 | 0.31 | 5 | 28 | None |
| MSTR | Options Chain | 94.03 | Call | 96.00 | 7/24 | No | 3.35 | 3.60 | 3.45 | -0.27 | -7.26% | 25,151 | 2,273 | 0.78 | 0.49 | 5 | 60 | None |
| TSLA | Options Chain | 394.46 | Put | 380.00 | 7/20 | No | 3.80 | 3.90 | 3.86 | +1.80 | +87.38% | 25,024 | 1,412 | 0.33 | -0.43 | 10 | 59 | None |
| AAPL | Options Chain | 333.26 | Put | 330.00 | 7/20 | No | 1.60 | 1.66 | 1.62 | -0.39 | -19.41% | 24,184 | 2,294 | 0.24 | -0.27 | 8 | 61 | None |
| ONDS | Options Chain | 6.65 | Call | 10.00 | 9/18 | Yes | 0.29 | 0.31 | 0.30 | -0.02 | -6.25% | 22,669 | 40,571 | 1.02 | 0.23 | 9 | 38 | None |
| NVO | Options Chain | 51.48 | Put | 47.00 | 7/31 | No | 0.28 | 0.30 | 0.28 | +0.04 | +16.67% | 22,477 | 23,362 | 0.37 | -0.16 | 13 | 52 | None |
| OWL | Options Chain | 9.62 | Call | 10.00 | 8/21 | Yes | 0.35 | 0.45 | 0.41 | -0.02 | -4.66% | 20,659 | 112,623 | 0.57 | 0.41 | 11 | 54 | None |
| PBR | Options Chain | 17.47 | Put | 17.00 | 8/21 | Yes | 0.40 | 0.42 | 0.39 | -0.18 | -31.58% | 20,222 | 9,913 | 0.36 | -0.30 | 16 | 52 | None |
| ONDS | Options Chain | 6.65 | Put | 10.00 | 9/18 | Yes | 3.55 | 3.75 | 3.61 | -0.06 | -1.64% | 20,077 | 6,188 | 1.01 | -0.77 | 9 | 38 | None |
| MARA | Options Chain | 11.42 | Call | 12.50 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.18 | -66.67% | 20,034 | 12,182 | 0.95 | 0.14 | 4 | 41 | None |
| WOLF | Options Chain | 31.18 | Put | 30.00 | 9/18 | Yes | 6.00 | 6.50 | 6.00 | +0.24 | +4.17% | 20,031 | 30,563 | 1.26 | -0.41 | 8 | 37 | None |
| NFLX | Options Chain | 67.62 | Call | 70.00 | 7/31 | Yes | 1.61 | 1.65 | 1.61 | -4.84 | -75.04% | 19,454 | 976 | 0.36 | 0.44 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/20 | No | 0.06 | 0.07 | 0.07 | -0.51 | -87.94% | 19,345 | 10,884 | 0.31 | 0.05 | 18 | 63 | None |
| MARA | Options Chain | 11.42 | Call | 11.50 | 7/24 | No | 0.25 | 0.27 | 0.26 | -0.32 | -55.18% | 19,286 | 10,984 | 0.91 | 0.35 | 4 | 41 | None |
| CCJ | Options Chain | 90.91 | Put | 95.00 | 9/18 | Yes | 12.70 | 13.00 | 13.32 | +1.02 | +8.30% | 18,892 | 2,643 | 0.53 | -0.62 | 12 | 56 | None |
| TSLA | Options Chain | 394.46 | Call | 390.00 | 7/20 | No | 1.61 | 1.64 | 1.64 | -5.06 | -75.53% | 18,478 | 1,793 | 0.33 | 0.24 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/20 | No | 1.93 | 1.96 | 1.93 | +0.71 | +58.20% | 18,448 | 3,316 | 0.33 | -0.36 | 18 | 63 | None |
| NFLX | Options Chain | 67.62 | Put | 65.00 | 7/31 | Yes | 0.43 | 0.46 | 0.45 | -0.20 | -30.77% | 18,176 | 20,185 | 0.35 | -0.18 | 6 | 56 | None |
| MSFT | Options Chain | 401.10 | Call | 450.00 | 8/21 | Yes | 6.10 | 6.20 | 6.10 | -1.13 | -15.63% | 18,168 | 42,675 | 0.47 | 0.21 | 15 | 72 | None |
| TSLA | Options Chain | 394.46 | Put | 390.00 | 7/20 | No | 10.00 | 10.15 | 10.00 | +4.55 | +83.49% | 18,104 | 2,468 | 0.33 | -0.76 | 10 | 59 | None |
| TSLA | Options Chain | 394.46 | Call | 382.50 | 7/20 | No | 4.10 | 4.20 | 4.10 | -7.40 | -64.35% | 18,046 | 517 | 0.33 | 0.48 | 10 | 59 | None |
| FRMI | Options Chain | 5.93 | Call | 8.50 | 7/24 | No | 0.05 | 0.10 | 0.09 | +0.03 | +50.00% | 17,929 | 186 | 1.65 | 0.09 | 3 | 16 | None |
| AAPL | Options Chain | 333.26 | Put | 330.00 | 7/24 | No | 4.00 | 4.20 | 4.06 | +0.06 | +1.50% | 17,762 | 2,317 | 0.31 | -0.36 | 8 | 61 | None |
| IREN | Options Chain | 34.83 | Put | 20.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 17,757 | 11,008 | 1.91 | -0.01 | 9 | 42 | None |
| SPCX | Options Chain | 135.27 | Put | 75.00 | 8/28 | No | 0.70 | 0.80 | 0.80 | +0.18 | +29.04% | 17,675 | 40 | 0.97 | -0.04 | 3 | 33 | None |
| CRWV | Options Chain | 72.91 | Call | 100.00 | 8/21 | No | 2.95 | 3.05 | 2.93 | +0.50 | +20.58% | 17,541 | 51,803 | 1.09 | 0.24 | 3 | 21 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/24 | No | 0.48 | 0.49 | 0.49 | -0.58 | -54.21% | 17,351 | 19,473 | 0.42 | 0.12 | 18 | 63 | None |
| AAPL | Options Chain | 333.26 | Call | 332.50 | 7/20 | No | 3.15 | 3.20 | 3.20 | -0.55 | -14.67% | 17,208 | 2,418 | 0.23 | 0.61 | 8 | 61 | None |
| TSLA | Options Chain | 394.46 | Call | 380.00 | 7/20 | No | 5.35 | 5.45 | 5.45 | -7.83 | -58.97% | 17,208 | 376 | 0.32 | 0.57 | 10 | 59 | None |
| TSLA | Options Chain | 394.46 | Put | 230.00 | 7/24 | Yes | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 17,019 | 534 | 1.35 | 0.00 | 10 | 59 | None |
| ONDS | Options Chain | 6.65 | Put | 5.50 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 16,863 | 618 | 1.03 | -0.09 | 9 | 38 | None |
| SOC | Options Chain | 4.14 | Call | 4.50 | 7/31 | No | 0.45 | 0.52 | 0.47 | +0.17 | +56.67% | 16,809 | 27 | 1.37 | 0.51 | 3 | 15 | None |
| AAPL | Options Chain | 333.26 | Put | 325.00 | 7/20 | No | 0.56 | 0.60 | 0.56 | -0.29 | -34.12% | 16,646 | 10,829 | 0.25 | -0.12 | 8 | 61 | None |
| MSTR | Options Chain | 94.03 | Call | 95.00 | 7/24 | No | 3.75 | 4.05 | 3.87 | -0.21 | -5.15% | 16,209 | 1,577 | 0.78 | 0.53 | 5 | 60 | None |
| AAPL | Options Chain | 333.26 | Call | 340.00 | 7/20 | No | 0.68 | 0.76 | 0.73 | -0.37 | -33.64% | 15,878 | 1,838 | 0.23 | 0.22 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Call | 202.50 | 7/20 | No | 2.85 | 2.91 | 2.91 | -2.73 | -48.41% | 15,443 | 9,875 | 0.33 | 0.64 | 18 | 63 | None |
| SIRI | Options Chain | 31.38 | Call | 31.50 | 7/24 | No | 0.19 | 0.27 | 0.21 | -0.29 | -58.00% | 15,338 | 104 | 0.33 | 0.24 | 15 | 69 | None |
| TSLA | Options Chain | 394.46 | Put | 382.50 | 7/20 | No | 5.05 | 5.15 | 5.04 | +2.36 | +88.06% | 15,332 | 811 | 0.32 | -0.52 | 10 | 59 | None |
| SIRI | Options Chain | 31.38 | Call | 31.00 | 7/24 | No | 0.32 | 0.42 | 0.36 | -0.39 | -52.00% | 15,326 | 140 | 0.33 | 0.36 | 15 | 69 | None |
| AAPL | Options Chain | 333.26 | Call | 337.50 | 7/20 | No | 1.19 | 1.23 | 1.22 | -0.51 | -29.48% | 15,164 | 1,886 | 0.23 | 0.33 | 8 | 61 | None |
| BTG | Options Chain | 3.66 | Put | 3.50 | 8/21 | Yes | 0.15 | 0.20 | 0.20 | +0.04 | +25.00% | 15,152 | 45,959 | 0.58 | -0.36 | 18 | 56 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/20 | No | 3.10 | 3.25 | 3.08 | +1.12 | +57.15% | 15,141 | 2,236 | 0.32 | -0.53 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 200.00 | 7/20 | No | 4.50 | 4.60 | 4.55 | -3.00 | -39.74% | 15,077 | 1,396 | 0.34 | 0.77 | 18 | 63 | None |
| PLNT | Options Chain | 51.89 | Call | 57.50 | 8/21 | Yes | 1.80 | 2.10 | 1.95 | -0.15 | -7.15% | 15,077 | 9,251 | 0.56 | 0.35 | 10 | 54 | None |
| PLNT | Options Chain | 51.89 | Call | 50.00 | 8/21 | Yes | 5.10 | 5.50 | 5.28 | -0.42 | -7.37% | 15,074 | 9,341 | 0.59 | 0.66 | 10 | 54 | None |
| MSTR | Options Chain | 94.03 | Call | 101.00 | 7/24 | No | 1.75 | 1.87 | 1.77 | -0.20 | -10.16% | 15,012 | 799 | 0.79 | 0.32 | 5 | 60 | None |
| WOLF | Options Chain | 31.18 | Put | 37.50 | 9/18 | Yes | 11.15 | 11.95 | 11.08 | +0.32 | +2.98% | 15,000 | 15,022 | 1.25 | -0.57 | 8 | 37 | None |
| FCEL | Options Chain | 17.26 | Call | 20.00 | 7/31 | No | 1.45 | 1.60 | 1.50 | +0.57 | +61.29% | 14,936 | 157 | 1.48 | 0.47 | 8 | 31 | None |
| SOFI | Options Chain | 17.32 | Call | 18.00 | 8/21 | Yes | 1.19 | 1.21 | 1.21 | -0.02 | -1.63% | 14,919 | 18,441 | 0.68 | 0.49 | 11 | 48 | None |
| SMCI | Options Chain | 24.68 | Call | 27.00 | 7/24 | No | 0.38 | 0.42 | 0.40 | -0.09 | -18.37% | 14,793 | 6,042 | 0.90 | 0.27 | 14 | 54 | None |
| TSLA | Options Chain | 394.46 | Call | 400.00 | 7/20 | No | 0.39 | 0.41 | 0.40 | -2.35 | -85.46% | 14,769 | 3,827 | 0.35 | 0.09 | 10 | 59 | None |
| TSLA | Options Chain | 394.46 | Put | 160.00 | 7/24 | Yes | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 14,559 | 440 | 2.05 | 0.00 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/24 | No | 1.90 | 1.92 | 1.88 | +0.68 | +56.67% | 14,556 | 13,033 | 0.47 | -0.23 | 18 | 63 | None |
| CORZ | Options Chain | 21.02 | Put | 13.00 | 8/21 | Yes | 0.15 | 0.20 | 0.17 | +0.05 | +41.67% | 14,281 | 70 | 1.08 | -0.05 | 5 | 28 | None |
| AAPL | Options Chain | 333.26 | Put | 320.00 | 7/20 | No | 0.20 | 0.24 | 0.21 | -0.14 | -40.00% | 14,271 | 4,338 | 0.28 | -0.04 | 8 | 61 | None |
| WU | Options Chain | 8.34 | Call | 9.00 | 8/21 | Yes | 0.55 | 0.60 | 0.57 | +0.40 | +235.30% | 14,256 | 12,277 | 0.53 | 0.49 | 12 | 41 | None |
| TSLA | Options Chain | 394.46 | Put | 375.00 | 7/20 | No | 2.06 | 2.10 | 2.07 | +0.90 | +76.93% | 13,965 | 1,175 | 0.33 | -0.27 | 10 | 59 | None |
| SPCX | Options Chain | 135.27 | Call | 150.00 | 7/24 | No | 0.75 | 0.80 | 0.75 | -0.37 | -33.04% | 13,840 | 6,357 | 0.90 | 0.07 | 3 | 33 | None |
| SPCX | Options Chain | 135.27 | Call | 130.00 | 7/24 | No | 3.40 | 3.60 | 3.50 | -2.60 | -42.63% | 13,780 | 708 | 0.74 | 0.40 | 3 | 33 | None |
| AAPL | Options Chain | 333.26 | Put | 325.00 | 7/24 | No | 2.47 | 2.56 | 2.53 | +0.11 | +4.55% | 13,742 | 3,432 | 0.31 | -0.24 | 8 | 61 | None |
| INOD | Options Chain | 60.97 | Put | 30.00 | 8/21 | Yes | 0.10 | 0.45 | 0.40 | +0.17 | +73.92% | 13,514 | 470 | 1.28 | -0.03 | 12 | 44 | None |
| PG | Options Chain | 150.96 | Call | 155.00 | 8/21 | Yes | 2.25 | 2.45 | 2.36 | -0.64 | -21.34% | 13,401 | 16,800 | 0.25 | 0.32 | 10 | 65 | None |
| MU | Options Chain | 853.20 | Call | 1,000.00 | 7/24 | No | 12.00 | 12.70 | 12.85 | +2.60 | +25.37% | 13,386 | 3,599 | 1.01 | 0.21 | 13 | 68 | None |
| AMC | Options Chain | 2.02 | Put | 1.50 | 8/21 | Yes | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 13,193 | 12,741 | 1.16 | -0.17 | 8 | 26 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/20 | No | 0.62 | 0.63 | 0.58 | +0.12 | +26.09% | 13,171 | 1,989 | 0.36 | -0.15 | 18 | 63 | None |
| META | Options Chain | 664.54 | Call | 650.00 | 7/20 | No | 6.60 | 7.10 | 6.80 | -15.64 | -69.70% | 13,164 | 166 | 0.37 | 0.49 | 11 | 66 | None |
| INTC | Options Chain | 96.98 | Put | 55.00 | 7/27 | Yes | 0.00 | 0.39 | 0.10 | +0.03 | +42.86% | 13,012 | 16 | 1.96 | 0.00 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/24 | No | 5.60 | 5.65 | 5.55 | +1.70 | +44.16% | 12,920 | 11,822 | 0.44 | -0.50 | 18 | 63 | None |
| AA | Options Chain | 46.85 | Call | 50.00 | 8/21 | Yes | 1.02 | 1.07 | 1.13 | -1.15 | -50.44% | 12,645 | 2,043 | 0.55 | 0.30 | 13 | 51 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/20 | No | 0.15 | 0.16 | 0.16 | -0.90 | -84.91% | 12,625 | 8,555 | 0.31 | 0.09 | 18 | 63 | None |
| WBD | Options Chain | 27.29 | Put | 20.00 | 9/18 | No | 0.11 | 0.25 | 0.26 | +0.11 | +73.34% | 12,500 | 26,043 | 0.56 | -0.05 | 3 | 19 | None |
| NVDA | Options Chain | 205.97 | Call | 195.00 | 7/20 | No | 8.70 | 9.10 | 8.61 | -3.08 | -26.35% | 12,478 | 1,137 | 0.37 | 0.91 | 18 | 63 | None |
| FRMI | Options Chain | 5.93 | Call | 7.00 | 9/18 | No | 1.10 | 1.15 | 1.14 | +0.19 | +20.00% | 12,459 | 7 | 1.39 | 0.54 | 3 | 16 | None |
| SPCX | Options Chain | 135.27 | Put | 125.00 | 7/24 | No | 5.00 | 5.20 | 5.10 | +2.20 | +75.87% | 12,218 | 10,504 | 0.73 | -0.45 | 3 | 33 | None |
| PLTR | Options Chain | 134.44 | Call | 140.00 | 7/24 | No | 1.41 | 1.42 | 1.42 | -0.56 | -28.29% | 12,157 | 12,978 | 0.53 | 0.30 | 12 | 53 | None |
| TSLA | Options Chain | 394.46 | Call | 400.00 | 7/24 | Yes | 6.90 | 7.00 | 6.95 | -4.00 | -36.53% | 12,113 | 7,439 | 0.65 | 0.32 | 10 | 59 | None |
| TSLA | Options Chain | 394.46 | Put | 377.50 | 7/20 | No | 2.84 | 2.88 | 2.85 | +1.24 | +77.02% | 12,099 | 679 | 0.33 | -0.34 | 10 | 59 | None |
| NFLX | Options Chain | 67.62 | Call | 68.00 | 7/24 | Yes | 2.07 | 2.13 | 2.06 | -5.14 | -71.39% | 11,928 | 135 | 0.37 | 0.62 | 6 | 56 | None |
| SOFI | Options Chain | 17.32 | Call | 18.00 | 7/24 | No | 0.28 | 0.29 | 0.28 | -0.03 | -9.68% | 11,866 | 8,354 | 0.56 | 0.36 | 11 | 48 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/24 | No | 3.35 | 3.40 | 3.32 | +1.08 | +48.22% | 11,664 | 14,606 | 0.45 | -0.34 | 18 | 63 | None |
| TSLA | Options Chain | 394.46 | Call | 395.00 | 7/20 | No | 0.79 | 0.81 | 0.81 | -3.60 | -81.64% | 11,660 | 3,573 | 0.34 | 0.14 | 10 | 59 | None |
| MSTR | Options Chain | 94.03 | Call | 96.50 | 7/24 | No | 3.10 | 3.35 | 3.14 | -0.47 | -13.02% | 11,657 | 106 | 0.78 | 0.47 | 5 | 60 | None |
| NFLX | Options Chain | 67.62 | Call | 69.00 | 7/24 | Yes | 1.52 | 1.56 | 1.53 | -4.97 | -76.47% | 11,598 | 118 | 0.38 | 0.51 | 6 | 56 | None |
| KO | Options Chain | 84.92 | Call | 85.00 | 8/21 | Yes | 1.01 | 1.12 | 1.08 | -1.42 | -56.80% | 11,549 | 21,562 | 0.22 | 0.26 | 9 | 63 | None |
| CRCL | Options Chain | 60.64 | Put | 60.00 | 7/24 | No | 2.45 | 2.58 | 2.50 | -0.65 | -20.64% | 11,438 | 1,951 | 0.92 | -0.38 | 3 | 21 | None |
| IREN | Options Chain | 34.83 | Call | 65.00 | 9/18 | Yes | 1.16 | 1.30 | 1.20 | -0.19 | -13.67% | 11,326 | 41,851 | 1.24 | 0.16 | 9 | 42 | None |
| NFLX | Options Chain | 67.62 | Call | 72.00 | 7/24 | Yes | 0.51 | 0.54 | 0.52 | -4.38 | -89.39% | 11,199 | 779 | 0.40 | 0.23 | 6 | 56 | None |
| WULF | Options Chain | 17.98 | Call | 10.00 | 8/21 | Yes | 7.80 | 8.25 | 7.83 | -2.10 | -21.15% | 11,126 | 275 | 1.58 | 0.97 | 2 | 38 | None |
| PLTR | Options Chain | 134.44 | Put | 80.00 | 7/24 | No | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 11,063 | 944 | 1.52 | 0.00 | 12 | 53 | None |
| AAPL | Options Chain | 333.26 | Call | 330.00 | 7/20 | No | 4.60 | 4.85 | 4.66 | -0.87 | -15.74% | 11,023 | 3,351 | 0.23 | 0.73 | 8 | 61 | None |
| IONQ | Options Chain | 35.10 | Put | 50.00 | 9/18 | Yes | 16.05 | 16.75 | 16.40 | -0.42 | -2.50% | 11,006 | 15,144 | 0.97 | -0.72 | 9 | 44 | None |
| AA | Options Chain | 46.85 | Call | 55.00 | 8/21 | Yes | 0.35 | 0.41 | 0.40 | -0.66 | -62.27% | 10,996 | 15,438 | 0.54 | 0.14 | 13 | 51 | None |
| CRWV | Options Chain | 72.91 | Call | 90.00 | 9/18 | No | 7.05 | 7.40 | 7.21 | +0.86 | +13.55% | 10,929 | 2,384 | 1.01 | 0.41 | 3 | 21 | None |
| FIG | Options Chain | 23.41 | Call | 28.00 | 7/24 | No | 0.53 | 0.59 | 0.58 | +0.09 | +18.37% | 10,857 | 39,884 | 1.29 | 0.24 | 3 | 19 | None |
| NFLX | Options Chain | 67.62 | Put | 65.00 | 8/21 | Yes | 1.21 | 1.24 | 1.23 | +0.15 | +13.89% | 10,804 | 10,203 | 0.35 | -0.27 | 6 | 56 | None |
| RIOT | Options Chain | 18.82 | Call | 21.00 | 8/21 | Yes | 1.30 | 1.35 | 1.35 | -0.21 | -13.47% | 10,734 | 21,842 | 0.99 | 0.42 | 5 | 43 | None |
| META | Options Chain | 664.54 | Call | 700.00 | 8/21 | Yes | 23.95 | 24.55 | 24.15 | -7.25 | -23.09% | 10,713 | 22,289 | 0.55 | 0.37 | 11 | 66 | None |
| PLTR | Options Chain | 134.44 | Put | 85.00 | 7/24 | No | 0.02 | 0.04 | 0.04 | +0.03 | +300.00% | 10,693 | 2,782 | 1.25 | 0.00 | 12 | 53 | None |
| SMCI | Options Chain | 24.68 | Call | 25.00 | 7/24 | No | 0.96 | 1.00 | 1.00 | -0.11 | -9.91% | 10,691 | 1,202 | 0.87 | 0.51 | 14 | 54 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/24 | No | 1.01 | 1.03 | 1.00 | +0.36 | +56.25% | 10,690 | 10,137 | 0.48 | -0.15 | 18 | 63 | None |
| SPCX | Options Chain | 135.27 | Put | 120.00 | 7/24 | No | 2.85 | 2.90 | 2.90 | +1.35 | +87.10% | 10,597 | 2,777 | 0.74 | -0.30 | 3 | 33 | None |
| AMD | Options Chain | 500.94 | Put | 85.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,554 | 8 | 0.00 | 0.00 | 12 | 61 | None |
| IREN | Options Chain | 34.83 | Put | 34.00 | 7/24 | No | 2.56 | 2.68 | 2.62 | +0.43 | +19.64% | 10,535 | 34,717 | 1.30 | -0.46 | 9 | 42 | None |
| CVX | Options Chain | 183.86 | Call | 200.00 | 7/24 | No | 0.23 | 0.25 | 0.24 | +0.12 | +100.00% | 10,512 | 156 | 0.33 | 0.06 | 9 | 71 | None |
| META | Options Chain | 664.54 | Call | 660.00 | 7/20 | No | 3.40 | 3.85 | 3.65 | -9.27 | -71.75% | 10,432 | 277 | 0.38 | 0.32 | 11 | 66 | None |
| XOM | Options Chain | 145.95 | Call | 160.00 | 7/24 | No | 0.15 | 0.22 | 0.18 | +0.03 | +20.00% | 10,360 | 766 | 0.36 | 0.06 | 11 | 71 | None |
| AMZN | Options Chain | 249.89 | Call | 250.00 | 7/20 | No | 1.30 | 1.34 | 1.29 | -2.06 | -61.50% | 10,344 | 1,051 | 0.26 | 0.43 | 12 | 66 | None |
| TSLA | Options Chain | 394.46 | Call | 375.00 | 7/20 | No | 8.55 | 8.70 | 8.67 | -9.33 | -51.84% | 10,300 | 298 | 0.33 | 0.73 | 10 | 59 | None |
| VZ | Options Chain | 43.88 | Put | 43.00 | 8/21 | Yes | 1.09 | 1.16 | 1.19 | +0.04 | +3.48% | 10,284 | 4,973 | 0.29 | -0.39 | 9 | 64 | None |
| AAPL | Options Chain | 333.26 | Call | 340.00 | 7/24 | No | 2.80 | 2.88 | 2.84 | 0.00 | 0.00% | 10,281 | 10,366 | 0.30 | 0.36 | 8 | 61 | None |
| CORZ | Options Chain | 21.02 | Call | 30.00 | 8/21 | Yes | 0.36 | 0.47 | 0.40 | +0.06 | +17.65% | 10,217 | 3,624 | 0.93 | 0.13 | 5 | 28 | None |
| QBTS | Options Chain | 16.92 | Put | 20.00 | 10/16 | Yes | 4.95 | 5.15 | 5.05 | 0.00 | 0.00% | 10,191 | 13,448 | 0.92 | -0.52 | 6 | 39 | None |
| BE | Options Chain | 206.73 | Call | 350.00 | 8/21 | Yes | 10.50 | 11.00 | 10.58 | +1.63 | +18.22% | 10,174 | 4,602 | 1.51 | 0.22 | 4 | 12 | None |
| NFLX | Options Chain | 67.62 | Call | 80.00 | 7/24 | Yes | 0.04 | 0.05 | 0.04 | -1.69 | -97.69% | 10,148 | 33,670 | 0.53 | 0.01 | 6 | 56 | None |
| USAS | Options Chain | 3.74 | Call | 4.00 | 9/18 | Yes | 0.45 | 0.55 | 0.50 | -0.26 | -34.22% | 10,128 | 10 | 0.96 | 0.52 | 7 | 41 | None |
| AAPL | Options Chain | 333.26 | Put | 332.50 | 7/20 | No | 2.57 | 2.68 | 2.58 | -0.42 | -14.00% | 10,112 | 2,262 | 0.24 | -0.39 | 8 | 61 | None |
| AAPL | Options Chain | 333.26 | Put | 320.00 | 7/24 | No | 1.47 | 1.51 | 1.49 | +0.08 | +5.68% | 10,107 | 7,204 | 0.33 | -0.16 | 8 | 61 | None |
| RIOT | Options Chain | 18.82 | Call | 25.00 | 9/18 | Yes | 1.04 | 1.13 | 1.07 | -0.18 | -14.40% | 10,095 | 23,125 | 0.97 | 0.30 | 5 | 43 | None |
| USAS | Options Chain | 3.74 | Call | 6.00 | 9/18 | Yes | 0.05 | 0.20 | 0.12 | % | 10,069 | 0 | 0.97 | 0.17 | 7 | 41 | None | |
| USAS | Options Chain | 3.74 | Put | 3.00 | 9/18 | Yes | 0.10 | 0.40 | 0.30 | +0.05 | +20.00% | 10,022 | 2 | 0.98 | -0.22 | 7 | 41 | None |
| BAC | Options Chain | 61.49 | Call | 65.00 | 9/18 | No | 0.90 | 0.96 | 0.93 | -0.03 | -3.13% | 10,009 | 39,999 | 0.22 | 0.27 | 10 | 65 | None |
| CDNS | Options Chain | 364.65 | Put | 370.00 | 9/18 | Yes | 53.30 | 56.00 | 55.58 | +22.08 | +65.91% | 10,003 | 21,606 | 0.54 | -0.65 | 7 | 64 | None |
| OI | Options Chain | 9.60 | Call | 9.00 | 8/21 | Yes | 0.80 | 1.30 | 0.85 | -0.30 | -26.09% | 10,002 | 200 | 0.77 | 0.62 | 6 | 38 | None |
| TSLA | Options Chain | 394.46 | Call | 390.00 | 7/24 | Yes | 10.25 | 10.35 | 10.33 | -4.97 | -32.49% | 9,934 | 1,739 | 0.65 | 0.43 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/22 | No | 3.15 | 3.20 | 3.20 | -2.35 | -42.35% | 9,920 | 6,064 | 0.41 | 0.49 | 18 | 63 | None |
| SPCX | Options Chain | 135.27 | Put | 125.00 | 8/07 | No | 10.40 | 10.70 | 9.98 | +1.78 | +21.71% | 9,796 | 3,511 | 0.88 | -0.45 | 3 | 33 | None |
| NFLX | Options Chain | 67.62 | Put | 70.00 | 7/24 | Yes | 1.87 | 1.93 | 1.98 | +0.31 | +18.57% | 9,719 | 7,416 | 0.39 | -0.60 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/20 | No | 0.35 | 0.36 | 0.34 | +0.03 | +9.68% | 9,715 | 5,210 | 0.38 | -0.09 | 18 | 63 | None |
| NBIS | Options Chain | 167.05 | Put | 130.00 | 7/24 | No | 1.53 | 1.80 | 1.75 | -1.22 | -41.08% | 9,698 | 11,044 | 1.87 | -0.05 | 3 | 22 | None |
| BAC | Options Chain | 61.49 | Call | 62.00 | 7/24 | No | 0.44 | 0.48 | 0.48 | -0.06 | -11.12% | 9,687 | 2,608 | 0.21 | 0.40 | 10 | 65 | None |
| NFLX | Options Chain | 67.62 | Call | 67.00 | 7/24 | Yes | 2.65 | 2.85 | 2.75 | -5.23 | -65.54% | 9,642 | 186 | 0.37 | 0.73 | 6 | 56 | None |
| NFLX | Options Chain | 67.62 | Call | 71.00 | 7/24 | Yes | 0.75 | 0.78 | 0.77 | -4.67 | -85.85% | 9,581 | 225 | 0.40 | 0.31 | 6 | 56 | None |
| AAPL | Options Chain | 333.26 | Call | 335.00 | 7/24 | No | 4.70 | 4.80 | 4.80 | -0.05 | -1.04% | 9,541 | 9,501 | 0.30 | 0.49 | 8 | 61 | None |
| MU | Options Chain | 853.20 | Put | 300.00 | 7/24 | No | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 9,526 | 287 | 2.55 | 0.00 | 13 | 68 | None |
| QBTS | Options Chain | 16.92 | Put | 17.00 | 10/16 | Yes | 3.00 | 3.15 | 3.10 | +0.10 | +3.34% | 9,511 | 959 | 0.93 | -0.39 | 6 | 39 | None |
| FITB | Options Chain | 59.37 | Put | 48.00 | 8/21 | Yes | 0.05 | 0.15 | 0.14 | -0.01 | -6.67% | 9,451 | 9,510 | 0.35 | -0.03 | 7 | 61 | None |
| TSLA | Options Chain | 394.46 | Put | 385.00 | 7/20 | No | 6.45 | 6.60 | 6.55 | +3.05 | +87.15% | 9,430 | 2,084 | 0.33 | -0.61 | 10 | 59 | None |
| AAPL | Options Chain | 333.26 | Put | 327.50 | 7/20 | No | 0.96 | 0.98 | 0.98 | -0.35 | -26.32% | 9,421 | 1,996 | 0.24 | -0.18 | 8 | 61 | None |
| PLTR | Options Chain | 134.44 | Call | 135.00 | 7/24 | No | 3.00 | 3.10 | 3.00 | -0.80 | -21.06% | 9,395 | 9,219 | 0.54 | 0.49 | 12 | 53 | None |
| MSTR | Options Chain | 94.03 | Call | 100.00 | 8/21 | Yes | 7.60 | 7.95 | 7.60 | -0.35 | -4.41% | 9,343 | 5,038 | 0.84 | 0.48 | 5 | 60 | None |
| NVDA | Options Chain | 205.97 | Put | 170.00 | 7/22 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 9,311 | 549 | 0.71 | 0.00 | 18 | 63 | None |
| NN | Options Chain | 13.84 | Call | 25.00 | 12/18 | No | 0.90 | 1.25 | 0.97 | -0.44 | -31.21% | 9,272 | 7,122 | 1.09 | 0.29 | 4 | 17 | None |
| SOFI | Options Chain | 17.32 | Call | 18.50 | 7/24 | No | 0.16 | 0.17 | 0.17 | -0.02 | -10.53% | 9,234 | 8,274 | 0.56 | 0.24 | 11 | 48 | None |
| MSTR | Options Chain | 94.03 | Call | 98.00 | 7/24 | No | 2.67 | 2.78 | 2.70 | -0.50 | -15.63% | 9,190 | 4,871 | 0.79 | 0.41 | 5 | 60 | None |
| KOS | Options Chain | 2.16 | Call | 2.50 | 8/21 | Yes | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 9,188 | 11,051 | 1.01 | 0.41 | 5 | 27 | None |
| TSLA | Options Chain | 394.46 | Call | 387.50 | 7/20 | No | 2.24 | 2.28 | 2.25 | -5.85 | -72.23% | 9,031 | 740 | 0.33 | 0.31 | 10 | 59 | None |
| YMM | Options Chain | 9.34 | Call | 10.00 | 9/18 | Yes | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 9,008 | 1,245 | 0.46 | 0.36 | 19 | 18 | None |
| NN | Options Chain | 13.84 | Call | 17.00 | 12/18 | No | 1.95 | 2.35 | 2.22 | % | 9,002 | 0 | 1.06 | 0.48 | 4 | 17 | None | |
| AAPL | Options Chain | 333.26 | Call | 330.00 | 7/24 | No | 7.35 | 7.60 | 7.53 | -0.17 | -2.21% | 8,994 | 11,573 | 0.30 | 0.64 | 8 | 61 | None |
| NFLX | Options Chain | 67.62 | Put | 65.00 | 7/24 | Yes | 0.20 | 0.21 | 0.21 | -0.27 | -56.25% | 8,984 | 3,234 | 0.38 | -0.13 | 6 | 56 | None |
| BAC | Options Chain | 61.49 | Call | 63.00 | 7/24 | No | 0.18 | 0.19 | 0.19 | -0.04 | -17.40% | 8,981 | 2,091 | 0.21 | 0.21 | 10 | 65 | None |
| SPCX | Options Chain | 135.27 | Put | 100.00 | 8/21 | No | 3.80 | 3.90 | 3.80 | +0.70 | +22.59% | 8,978 | 14,427 | 0.92 | -0.17 | 3 | 33 | None |
| COIN | Options Chain | 159.75 | Call | 165.00 | 7/24 | No | 4.00 | 4.10 | 4.10 | -0.80 | -16.33% | 8,974 | 1,272 | 0.74 | 0.37 | 9 | 58 | None |
| WU | Options Chain | 8.34 | Call | 8.00 | 8/21 | Yes | 1.10 | 1.20 | 1.18 | +0.58 | +96.67% | 8,970 | 6,559 | 0.52 | 0.75 | 12 | 41 | None |
| COIN | Options Chain | 159.75 | Call | 160.00 | 7/24 | No | 5.95 | 6.35 | 6.10 | -1.10 | -15.28% | 8,947 | 593 | 0.74 | 0.49 | 9 | 58 | None |
| GEO | Options Chain | 29.62 | Call | 28.00 | 8/21 | Yes | 2.65 | 2.95 | 2.75 | -0.46 | -14.33% | 8,855 | 191 | 0.57 | 0.63 | 9 | 42 | None |
| TSLA | Options Chain | 394.46 | Call | 370.00 | 7/20 | No | 12.50 | 12.65 | 12.56 | -7.99 | -38.89% | 8,811 | 45 | 0.34 | 0.83 | 10 | 59 | None |
| NFLX | Options Chain | 67.62 | Call | 80.00 | 8/21 | Yes | 0.50 | 0.52 | 0.52 | -2.27 | -81.37% | 8,803 | 21,670 | 0.39 | 0.14 | 6 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GEO | Options Chain | 29.62 | Call | 33.00 | 8/21 | Yes | 0.80 | 1.00 | 1.00 | 0.00 | 0.00% | 8,753 | 3,437 | 0.60 | 0.29 | 9 | 42 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/22 | No | 2.15 | 2.23 | 2.21 | -1.94 | -46.75% | 8,751 | 2,630 | 0.40 | 0.39 | 18 | 63 | None |
| MU | Options Chain | 853.20 | Call | 900.00 | 7/24 | No | 38.10 | 40.00 | 38.90 | +5.38 | +16.05% | 8,707 | 1,541 | 1.03 | 0.49 | 13 | 68 | None |
| IREN | Options Chain | 34.83 | Put | 20.00 | 7/31 | No | 0.12 | 0.17 | 0.16 | -0.03 | -15.79% | 8,678 | 2,104 | 1.57 | -0.02 | 9 | 42 | None |
| EXE | Options Chain | 88.18 | Put | 80.00 | 8/21 | No | 0.55 | 0.90 | 0.74 | -0.06 | -7.50% | 8,575 | 21,167 | 0.33 | -0.17 | 3 | 21 | None |
| NFLX | Options Chain | 67.62 | Call | 100.00 | 9/18 | Yes | 0.19 | 0.21 | 0.20 | -0.35 | -63.64% | 8,570 | 56,093 | 0.48 | 0.01 | 6 | 56 | None |
| MSTR | Options Chain | 94.03 | Call | 100.00 | 7/24 | No | 2.03 | 2.14 | 2.10 | -0.25 | -10.64% | 8,526 | 4,874 | 0.79 | 0.35 | 5 | 60 | None |
| IREN | Options Chain | 34.83 | Call | 38.00 | 7/24 | No | 0.94 | 1.06 | 1.01 | -0.42 | -29.38% | 8,515 | 1,001 | 1.23 | 0.30 | 9 | 42 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| OXY | Options Chain | 53.75 | Call | 56.00 | 7/24 | No | 0.59 | 0.65 | 0.61 | +0.24 | +64.87% | 8,491 | 1,159 | 0.36 | 0.33 | 9 | 53 | None |
| NFLX | Options Chain | 67.62 | Call | 70.00 | 8/21 | Yes | 2.78 | 2.84 | 2.77 | -4.48 | -61.80% | 8,475 | 3,857 | 0.36 | 0.48 | 6 | 56 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| COIN | Options Chain | 159.75 | Call | 172.50 | 7/24 | No | 2.07 | 2.18 | 2.15 | -1.05 | -32.82% | 8,450 | 278 | 0.74 | 0.22 | 9 | 58 | None |
| NFLX | Options Chain | 67.62 | Put | 67.00 | 7/24 | Yes | 0.55 | 0.57 | 0.56 | -0.30 | -34.89% | 8,439 | 3,163 | 0.38 | -0.27 | 6 | 56 | None |
| ALLY | Options Chain | 46.80 | Call | 47.00 | 8/21 | Yes | 1.30 | 1.50 | 1.40 | -0.27 | -16.17% | 8,427 | 574 | 0.35 | 0.42 | 15 | 74 | None |
| WBD | Options Chain | 27.29 | Call | 30.00 | 7/24 | No | 0.00 | 0.09 | 0.08 | +0.06 | +300.00% | 8,414 | 2,582 | 0.49 | 0.00 | 3 | 19 | None |
| COIN | Options Chain | 159.75 | Call | 167.50 | 7/24 | No | 3.20 | 3.45 | 3.35 | -0.88 | -20.81% | 8,401 | 1,218 | 0.73 | 0.32 | 9 | 58 | None |
| ALLY | Options Chain | 46.80 | Call | 50.00 | 8/21 | Yes | 0.50 | 0.60 | 0.57 | -0.11 | -16.18% | 8,396 | 1,416 | 0.34 | 0.22 | 15 | 74 | None |
| MSFT | Options Chain | 401.10 | Call | 400.00 | 7/20 | No | 1.67 | 1.75 | 1.71 | -4.31 | -71.60% | 8,392 | 1,847 | 0.27 | 0.29 | 15 | 72 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/31 | No | 4.05 | 4.20 | 4.20 | -1.65 | -28.21% | 8,382 | 21,356 | 0.42 | 0.40 | 18 | 63 | None |
| MSTR | Options Chain | 94.03 | Put | 91.00 | 7/24 | No | 2.55 | 2.66 | 2.65 | -0.03 | -1.12% | 8,329 | 543 | 0.79 | -0.31 | 5 | 60 | None |
| TSM | Options Chain | 409.74 | Put | 225.00 | 7/24 | Yes | 0.05 | 0.08 | 0.07 | +0.02 | +40.00% | 8,315 | 413 | 1.53 | 0.00 | 23 | 65 |
Dividend Stock List |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| SKHY | Options Chain | 152.83 | Call | 180.00 | 7/24 | No | 4.40 | 4.60 | 4.55 | +0.95 | +26.39% | 8,208 | 207 | 3 | 22 | None | ||
| NOK | Options Chain | 10.38 | Call | 12.00 | 9/18 | Yes | 0.67 | 0.69 | 0.67 | -0.08 | -10.67% | 8,184 | 15,706 | 0.75 | 0.37 | 12 | 44 | None |
| IONQ | Options Chain | 35.10 | Put | 40.00 | 10/16 | Yes | 9.50 | 9.85 | 9.40 | -0.44 | -4.48% | 8,180 | 21,174 | 0.97 | -0.50 | 9 | 44 | None |
| OXY | Options Chain | 53.75 | Call | 55.00 | 7/24 | No | 0.98 | 1.10 | 1.02 | +0.43 | +72.89% | 8,179 | 1,948 | 0.34 | 0.46 | 9 | 53 | None |
| WULF | Options Chain | 17.98 | Call | 13.00 | 8/21 | Yes | 5.25 | 5.65 | 5.46 | -0.16 | -2.85% | 8,075 | 106 | 1.16 | 0.87 | 2 | 38 | None |
| NVDA | Options Chain | 205.97 | Call | 225.00 | 7/24 | No | 0.23 | 0.24 | 0.23 | -0.31 | -57.41% | 8,063 | 22,839 | 0.43 | 0.07 | 18 | 63 | None |
| AAPL | Options Chain | 333.26 | Put | 330.00 | 7/22 | No | 3.05 | 3.30 | 3.26 | +0.11 | +3.50% | 8,054 | 1,046 | 0.29 | -0.34 | 8 | 61 | None |
| INTC | Options Chain | 96.98 | Call | 95.00 | 7/22 | No | 4.20 | 4.50 | 4.35 | -0.77 | -15.04% | 8,029 | 602 | 0.89 | 0.57 | 5 | 54 | None |
| INTC | Options Chain | 96.98 | Call | 100.00 | 7/22 | No | 2.25 | 2.36 | 2.31 | -0.59 | -20.35% | 8,003 | 6,540 | 0.88 | 0.38 | 5 | 54 | None |
| NFLX | Options Chain | 67.62 | Call | 75.00 | 7/24 | Yes | 0.16 | 0.17 | 0.17 | -3.33 | -95.15% | 7,923 | 13,642 | 0.43 | 0.09 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/24 | No | 4.35 | 4.45 | 4.28 | +1.32 | +44.60% | 7,889 | 4,488 | 0.44 | -0.42 | 18 | 63 | None |
| MP | Options Chain | 45.46 | Call | 50.00 | 12/18 | Yes | 6.70 | 7.25 | 6.79 | -0.06 | -0.88% | 7,883 | 312 | 0.71 | 0.53 | 5 | 48 | None |
| INTC | Options Chain | 96.98 | Call | 100.00 | 7/20 | No | 0.83 | 0.91 | 0.89 | -0.91 | -50.56% | 7,871 | 1,275 | 0.68 | 0.28 | 5 | 54 | None |
| META | Options Chain | 664.54 | Call | 700.00 | 7/24 | No | 3.15 | 3.35 | 3.25 | -3.44 | -51.42% | 7,858 | 22,700 | 0.51 | 0.15 | 11 | 66 | None |
| LAES | Options Chain | 2.44 | Call | 3.00 | 7/24 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 7,853 | 8,197 | 1.15 | 0.07 | 8 | 19 | None |
| CPNG | Options Chain | 16.86 | Call | 19.00 | 8/21 | Yes | 0.56 | 0.69 | 0.61 | 0.00 | 0.00% | 7,801 | 16,016 | 0.65 | 0.31 | 13 | 33 | None |
| DJT | Options Chain | 9.53 | Call | 10.00 | 7/24 | No | 0.34 | 0.40 | 0.37 | +0.08 | +27.59% | 7,794 | 1,201 | 0.98 | 0.41 | 3 | 16 | None |
| SNAP | Options Chain | 4.69 | Call | 6.00 | 8/21 | Yes | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 7,793 | 7,624 | 0.88 | 0.20 | 8 | 21 | None |
| BE | Options Chain | 206.73 | Put | 197.50 | 7/24 | No | 10.25 | 10.70 | 10.62 | -3.23 | -23.33% | 7,725 | 21,812 | 1.61 | -0.29 | 4 | 12 | None |
| VZ | Options Chain | 43.88 | Put | 30.00 | 8/21 | Yes | 0.01 | 0.07 | 0.06 | +0.04 | +200.00% | 7,676 | 4 | 0.62 | 0.00 | 9 | 64 | None |
| ORCL | Options Chain | 124.21 | Call | 140.00 | 8/21 | No | 5.05 | 5.20 | 5.17 | +0.72 | +16.18% | 7,665 | 8,802 | 0.63 | 0.36 | 10 | 70 | None |
| SMCI | Options Chain | 24.68 | Call | 26.00 | 7/24 | No | 0.61 | 0.65 | 0.63 | -0.14 | -18.19% | 7,572 | 6,877 | 0.89 | 0.38 | 14 | 54 | None |
| TSLA | Options Chain | 394.46 | Put | 370.00 | 7/20 | No | 1.03 | 1.05 | 1.04 | +0.38 | +57.58% | 7,553 | 952 | 0.34 | -0.17 | 10 | 59 | None |
| LAES | Options Chain | 2.44 | Call | 2.00 | 7/24 | No | 0.47 | 0.54 | 0.48 | -0.12 | -20.00% | 7,530 | 5,000 | 2.17 | 1.00 | 8 | 19 | None |
| CORZ | Options Chain | 21.02 | Call | 25.00 | 7/24 | No | 0.11 | 0.19 | 0.13 | +0.02 | +18.19% | 7,526 | 145 | 0.89 | 0.09 | 5 | 28 | None |
| ET | Options Chain | 20.20 | Call | 21.00 | 8/21 | Yes | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 7,504 | 9,604 | 0.19 | 0.26 | 9 | 56 | None |
| ORCL | Options Chain | 124.21 | Call | 170.00 | 8/21 | No | 1.09 | 1.14 | 1.12 | +0.17 | +17.90% | 7,481 | 9,791 | 0.67 | 0.11 | 10 | 70 | None |
| BMNR | Options Chain | 15.44 | Call | 25.00 | 11/20 | No | 1.02 | 1.06 | 1.04 | +0.08 | +8.34% | 7,464 | 4,881 | 0.89 | 0.26 | 12 | 35 | None |
| AAPL | Options Chain | 333.26 | Put | 332.50 | 7/24 | No | 5.10 | 5.30 | 5.12 | +0.08 | +1.59% | 7,449 | 3,121 | 0.30 | -0.43 | 8 | 61 | None |
| MSFT | Options Chain | 401.10 | Call | 395.00 | 7/20 | No | 3.65 | 3.75 | 3.70 | -5.10 | -57.96% | 7,378 | 835 | 0.27 | 0.49 | 15 | 72 | None |
| SPCX | Options Chain | 135.27 | Put | 150.00 | 8/21 | No | 29.70 | 30.90 | 30.00 | +4.01 | +15.43% | 7,316 | 19,723 | 0.90 | -0.69 | 3 | 33 | None |
| NFLX | Options Chain | 67.62 | Put | 67.00 | 8/21 | Yes | 1.91 | 1.94 | 1.99 | +0.37 | +22.84% | 7,256 | 7,982 | 0.35 | -0.36 | 6 | 56 | None |
| HOOD | Options Chain | 106.02 | Call | 105.00 | 7/24 | No | 2.44 | 2.63 | 2.55 | -2.35 | -47.96% | 7,245 | 1,637 | 0.70 | 0.44 | 10 | 54 | None |
| META | Options Chain | 664.54 | Call | 725.00 | 7/31 | Yes | 10.50 | 11.25 | 10.89 | -5.14 | -32.07% | 7,231 | 449 | 0.70 | 0.23 | 11 | 66 | None |
| TSEM | Options Chain | 237.92 | Call | 190.00 | 8/21 | Yes | 57.90 | 61.70 | 58.05 | -11.65 | -16.72% | 7,217 | 7,679 | 1.19 | 0.79 | 12 | 43 | None |
| OPEN | Options Chain | 4.57 | Call | 5.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 7,208 | 10,955 | 0.88 | 0.21 | 5 | 31 | None |
| TSEM | Options Chain | 237.92 | Call | 240.00 | 10/16 | Yes | 45.10 | 45.90 | 45.55 | -5.45 | -10.69% | 7,188 | 645 | 1.01 | 0.60 | 12 | 43 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/22 | No | 1.40 | 1.47 | 1.47 | -1.40 | -48.78% | 7,155 | 4,590 | 0.40 | 0.30 | 18 | 63 | None |
| SOFI | Options Chain | 17.32 | Put | 16.50 | 7/24 | No | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 7,140 | 8,135 | 0.57 | -0.23 | 11 | 48 | None |
| AAPL | Options Chain | 333.26 | Put | 327.50 | 7/24 | No | 3.10 | 3.30 | 3.21 | +0.09 | +2.89% | 7,113 | 1,453 | 0.31 | -0.30 | 8 | 61 | None |
| C | Options Chain | 131.71 | Call | 130.00 | 7/24 | No | 2.35 | 2.46 | 2.40 | -1.60 | -40.00% | 7,091 | 216 | 0.31 | 0.52 | 14 | 69 | None |
| ON | Options Chain | 87.27 | Put | 95.00 | 8/21 | Yes | 13.95 | 14.30 | 13.45 | -0.85 | -5.95% | 7,087 | 7,822 | 0.92 | -0.54 | 6 | 55 | None |
| META | Options Chain | 664.54 | Call | 775.00 | 7/31 | Yes | 4.70 | 5.20 | 5.00 | -1.91 | -27.65% | 7,070 | 379 | 0.72 | 0.12 | 11 | 66 | None |
| AMZN | Options Chain | 249.89 | Call | 260.00 | 7/24 | No | 1.03 | 1.06 | 1.06 | -0.89 | -45.65% | 7,068 | 11,676 | 0.35 | 0.20 | 12 | 66 | None |
| NFLX | Options Chain | 67.62 | Call | 70.00 | 9/18 | Yes | 3.95 | 4.10 | 4.02 | -4.22 | -51.22% | 7,059 | 1,312 | 0.36 | 0.51 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/22 | No | 0.89 | 0.93 | 0.90 | -1.18 | -56.74% | 7,053 | 2,112 | 0.39 | 0.21 | 18 | 63 | None |
| KO | Options Chain | 84.92 | Call | 84.00 | 7/24 | No | 0.21 | 0.24 | 0.22 | -1.25 | -85.04% | 7,049 | 1,492 | 0.22 | 0.13 | 9 | 63 | None |
| SPCX | Options Chain | 135.27 | Put | 90.00 | 9/18 | No | 3.40 | 3.60 | 3.54 | +0.34 | +10.63% | 7,037 | 20,661 | 0.87 | -0.14 | 3 | 33 | None |
| TSLA | Options Chain | 394.46 | Call | 405.00 | 7/24 | Yes | 5.60 | 5.65 | 5.65 | -3.50 | -38.26% | 7,021 | 3,310 | 0.65 | 0.28 | 10 | 59 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| ONON | Options Chain | 38.20 | Put | 35.00 | 9/18 | Yes | 2.07 | 2.25 | 2.02 | +0.22 | +12.23% | 7,006 | 15,191 | 0.53 | -0.32 | 10 | 51 | None |
| ORCL | Options Chain | 124.21 | Call | 143.00 | 7/31 | No | 1.51 | 1.62 | 1.57 | +0.24 | +18.05% | 6,925 | 5,543 | 0.64 | 0.20 | 10 | 70 | None |
| ASTS | Options Chain | 55.01 | Call | 60.00 | 7/24 | No | 3.40 | 3.55 | 3.45 | +1.90 | +122.59% | 6,920 | 1,513 | 1.06 | 0.55 | 5 | 39 | None |
| SMCI | Options Chain | 24.68 | Call | 28.50 | 7/24 | No | 0.20 | 0.22 | 0.21 | -0.06 | -22.23% | 6,919 | 10,586 | 0.93 | 0.16 | 14 | 54 | None |
| BMNR | Options Chain | 15.44 | Call | 21.00 | 8/21 | No | 0.36 | 0.38 | 0.36 | +0.03 | +9.10% | 6,918 | 4,334 | 0.87 | 0.18 | 12 | 35 | None |
| SKHY | Options Chain | 152.83 | Put | 105.00 | 8/21 | No | 5.40 | 6.40 | 5.85 | +0.47 | +8.74% | 6,869 | 769 | 3 | 22 | None | ||
| MU | Options Chain | 853.20 | Put | 800.00 | 7/24 | No | 24.00 | 25.00 | 24.44 | -6.56 | -21.17% | 6,827 | 14,253 | 1.12 | -0.23 | 13 | 68 | None |
| CRWV | Options Chain | 72.91 | Call | 80.00 | 7/31 | No | 3.40 | 3.60 | 3.45 | +0.37 | +12.02% | 6,810 | 1,068 | 1.02 | 0.39 | 3 | 21 | None |
| NFLX | Options Chain | 67.62 | Call | 77.00 | 7/24 | Yes | 0.09 | 0.10 | 0.10 | -2.58 | -96.27% | 6,810 | 7,425 | 0.46 | 0.05 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/20 | No | 0.01 | 0.02 | 0.02 | -0.13 | -86.67% | 6,731 | 10,755 | 0.34 | 0.01 | 18 | 63 | None |
| METC | Options Chain | 11.84 | Call | 12.00 | 8/21 | Yes | 1.45 | 1.50 | 1.50 | -0.20 | -11.77% | 6,713 | 17,226 | 1.03 | 0.55 | 7 | 42 | None |
| NFLX | Options Chain | 67.62 | Put | 70.00 | 8/21 | Yes | 3.35 | 3.45 | 3.38 | +0.78 | +30.00% | 6,712 | 28,853 | 0.36 | -0.52 | 6 | 56 | None |
| SPCX | Options Chain | 135.27 | Put | 110.00 | 7/31 | No | 1.80 | 1.90 | 1.85 | +0.70 | +60.87% | 6,709 | 5,616 | 0.76 | -0.16 | 3 | 33 | None |
| VSH | Options Chain | 36.44 | Call | 35.00 | 8/21 | Yes | 6.00 | 6.80 | 6.90 | +1.60 | +30.19% | 6,703 | 30 | 1.13 | 0.66 | 8 | 44 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/31 | No | 1.52 | 1.56 | 1.55 | -0.92 | -37.25% | 6,703 | 20,580 | 0.41 | 0.19 | 18 | 63 | None |
| INTC | Options Chain | 96.98 | Call | 100.00 | 7/24 | Yes | 5.25 | 5.40 | 5.35 | -0.67 | -11.13% | 6,696 | 3,803 | 1.34 | 0.46 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 195.00 | 7/24 | No | 10.40 | 10.55 | 10.54 | -2.76 | -20.76% | 6,673 | 2,824 | 0.46 | 0.77 | 18 | 63 | None |
| PYPL | Options Chain | 56.73 | Call | 60.00 | 7/24 | No | 0.29 | 0.32 | 0.29 | -0.13 | -30.96% | 6,660 | 11,982 | 0.38 | 0.19 | 14 | 60 | None |
| HIMS | Options Chain | 33.40 | Call | 36.50 | 7/24 | No | 1.02 | 1.14 | 1.05 | -0.22 | -17.33% | 6,621 | 203 | 1.22 | 0.32 | 5 | 40 | None |
| AAPL | Options Chain | 333.26 | Call | 345.00 | 7/20 | No | 0.24 | 0.27 | 0.25 | -0.15 | -37.50% | 6,615 | 1,395 | 0.25 | 0.09 | 8 | 61 | None |
| ZETA | Options Chain | 21.40 | Call | 25.00 | 9/18 | Yes | 1.79 | 1.98 | 1.87 | +0.27 | +16.88% | 6,593 | 11,022 | 0.82 | 0.44 | 10 | 43 | None |
| SOFI | Options Chain | 17.32 | Call | 17.50 | 7/24 | No | 0.46 | 0.47 | 0.48 | -0.01 | -2.05% | 6,590 | 5,380 | 0.56 | 0.51 | 11 | 48 | None |
| AMD | Options Chain | 500.94 | Put | 90.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | % | 6,583 | 0 | 0.00 | 0.00 | 12 | 61 | None | |
| NCLH | Options Chain | 19.61 | Put | 13.00 | 9/18 | Yes | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 6,562 | 14,971 | 0.64 | -0.04 | 7 | 42 | None |
| NFLX | Options Chain | 67.62 | Put | 68.00 | 7/24 | Yes | 0.87 | 0.90 | 0.90 | -0.04 | -4.26% | 6,547 | 5,009 | 0.38 | -0.38 | 6 | 56 | None |
| SOFI | Options Chain | 17.32 | Call | 17.00 | 7/24 | No | 0.71 | 0.73 | 0.72 | -0.01 | -1.37% | 6,543 | 1,375 | 0.57 | 0.65 | 11 | 48 | None |
| NFLX | Options Chain | 67.62 | Put | 60.00 | 8/21 | Yes | 0.31 | 0.34 | 0.34 | -0.07 | -17.08% | 6,474 | 4,492 | 0.36 | -0.11 | 6 | 56 | None |
| NFLX | Options Chain | 67.62 | Call | 74.00 | 7/24 | Yes | 0.22 | 0.25 | 0.23 | -3.67 | -94.11% | 6,469 | 30,273 | 0.42 | 0.13 | 6 | 56 | None |
| NFLX | Options Chain | 67.62 | Call | 90.00 | 8/21 | Yes | 0.16 | 0.17 | 0.16 | -0.69 | -81.18% | 6,454 | 26,633 | 0.46 | 0.06 | 6 | 56 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/20 | No | 0.13 | 0.14 | 0.13 | -0.03 | -18.75% | 6,440 | 5,017 | 0.45 | -0.03 | 18 | 63 | None |
| META | Options Chain | 664.54 | Call | 645.00 | 7/20 | No | 8.85 | 9.60 | 8.75 | -13.40 | -60.50% | 6,438 | 63 | 0.36 | 0.59 | 11 | 66 | None |
| MRNA | Options Chain | 62.98 | Call | 64.00 | 7/24 | No | 1.45 | 1.61 | 1.54 | -0.90 | -36.89% | 6,426 | 120 | 0.73 | 0.42 | 9 | 42 | None |
| NVDA | Options Chain | 205.97 | Put | 210.00 | 7/24 | No | 8.45 | 8.75 | 8.57 | +2.28 | +36.25% | 6,417 | 4,586 | 0.42 | -0.67 | 18 | 63 | None |
| AMC | Options Chain | 2.02 | Call | 2.00 | 8/21 | Yes | 0.28 | 0.29 | 0.28 | -0.06 | -17.65% | 6,366 | 58,844 | 1.18 | 0.56 | 8 | 26 | None |
| ORCL | Options Chain | 124.21 | Call | 130.00 | 7/24 | No | 2.81 | 2.88 | 2.81 | +0.47 | +20.09% | 6,356 | 3,062 | 0.60 | 0.43 | 10 | 70 | None |
| MU | Options Chain | 853.20 | Call | 900.00 | 7/20 | No | 12.80 | 13.55 | 13.39 | +1.24 | +10.21% | 6,342 | 856 | 0.78 | 0.42 | 13 | 68 | None |
| TSLA | Options Chain | 394.46 | Call | 430.00 | 7/24 | Yes | 1.80 | 1.83 | 1.82 | -1.58 | -46.48% | 6,338 | 8,374 | 0.67 | 0.12 | 10 | 59 | None |
| NFLX | Options Chain | 67.62 | Call | 75.00 | 8/21 | Yes | 1.20 | 1.23 | 1.19 | -3.46 | -74.41% | 6,333 | 9,517 | 0.37 | 0.24 | 6 | 56 | None |
| NFLX | Options Chain | 67.62 | Put | 60.00 | 8/07 | Yes | 0.12 | 0.14 | 0.13 | -0.12 | -48.00% | 6,322 | 596 | 0.37 | -0.05 | 6 | 56 | None |
| SOFI | Options Chain | 17.32 | Put | 16.00 | 7/24 | No | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 6,320 | 5,581 | 0.58 | -0.14 | 11 | 48 | None |
| SNDQ | Options Chain | 3.91 | Call | 4.00 | 8/21 | No | 1.30 | 1.35 | 1.32 | +0.07 | +5.60% | 6,299 | 8,884 | 2.85 | 0.64 | 3 | 15 | None |
| NIO | Options Chain | 4.99 | Call | 5.00 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.06 | -40.00% | 6,293 | 4,991 | 0.48 | 0.39 | 9 | 30 | None |
| SOFI | Options Chain | 17.32 | Call | 19.00 | 7/24 | No | 0.09 | 0.10 | 0.09 | -0.02 | -18.19% | 6,267 | 9,464 | 0.58 | 0.16 | 11 | 48 | None |
| SPCX | Options Chain | 135.27 | Call | 150.00 | 10/16 | No | 11.30 | 11.50 | 11.60 | -2.68 | -18.77% | 6,263 | 1,974 | 0.79 | 0.40 | 3 | 33 | None |
| BMNR | Options Chain | 15.44 | Call | 16.00 | 7/24 | No | 0.55 | 0.60 | 0.55 | +0.11 | +25.00% | 6,259 | 5,167 | 0.76 | 0.44 | 12 | 35 | None |
| MSTR | Options Chain | 94.03 | Put | 75.00 | 7/24 | No | 0.18 | 0.22 | 0.22 | -0.03 | -12.00% | 6,248 | 4,515 | 0.98 | -0.05 | 5 | 60 | None |
| NVDA | Options Chain | 205.97 | Put | 175.00 | 7/31 | No | 0.57 | 0.59 | 0.58 | +0.15 | +34.89% | 6,233 | 4,473 | 0.52 | -0.06 | 18 | 63 | None |
| AAPL | Options Chain | 333.26 | Put | 322.50 | 7/20 | No | 0.32 | 0.36 | 0.32 | -0.23 | -41.82% | 6,226 | 2,322 | 0.26 | -0.07 | 8 | 61 | None |
| SOFI | Options Chain | 17.32 | Put | 17.00 | 7/24 | No | 0.38 | 0.39 | 0.38 | -0.01 | -2.57% | 6,211 | 9,251 | 0.57 | -0.35 | 11 | 48 | None |
| IREN | Options Chain | 34.83 | Put | 33.50 | 7/24 | No | 2.31 | 2.43 | 2.37 | +0.34 | +16.75% | 6,199 | 3,522 | 1.30 | -0.42 | 9 | 42 | None |
| BAC | Options Chain | 61.49 | Call | 65.00 | 8/21 | No | 0.42 | 0.44 | 0.45 | -0.05 | -10.00% | 6,191 | 20,471 | 0.20 | 0.21 | 10 | 65 | None |
| TSLA | Options Chain | 394.46 | Call | 377.50 | 7/20 | No | 6.85 | 6.95 | 6.90 | -8.00 | -53.70% | 6,181 | 73 | 0.33 | 0.66 | 10 | 59 | None |
| MSTR | Options Chain | 94.03 | Call | 103.00 | 7/24 | No | 1.29 | 1.42 | 1.29 | -0.32 | -19.88% | 6,161 | 1,538 | 0.79 | 0.26 | 5 | 60 | None |
| MARA | Options Chain | 11.42 | Put | 11.00 | 7/24 | No | 0.67 | 0.70 | 0.69 | +0.29 | +72.50% | 6,137 | 2,415 | 0.90 | -0.51 | 4 | 41 | None |
| KEEL | Options Chain | 3.94 | Call | 4.50 | 8/21 | Yes | 0.39 | 0.41 | 0.39 | +0.01 | +2.64% | 6,102 | 7,212 | 1.22 | 0.47 | 4 | 33 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/31 | No | 2.55 | 2.63 | 2.57 | -1.28 | -33.25% | 6,091 | 9,400 | 0.41 | 0.29 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 200.00 | 7/24 | No | 6.90 | 7.00 | 7.00 | -2.80 | -28.58% | 6,074 | 7,551 | 0.45 | 0.66 | 18 | 63 | None |
| SPCX | Options Chain | 135.27 | Call | 125.00 | 7/24 | No | 5.40 | 5.50 | 5.40 | -3.80 | -41.31% | 6,056 | 338 | 0.73 | 0.55 | 3 | 33 | None |
| WBD | Options Chain | 27.29 | Call | 28.00 | 8/21 | No | 0.64 | 0.80 | 0.70 | -0.16 | -18.61% | 6,044 | 69,446 | 0.30 | 0.39 | 3 | 19 | None |
| MRNA | Options Chain | 62.98 | Call | 68.00 | 7/24 | No | 0.52 | 0.67 | 0.60 | -0.69 | -53.49% | 6,043 | 5,358 | 0.77 | 0.22 | 9 | 42 | None |
| ONDS | Options Chain | 6.65 | Put | 6.00 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 6,037 | 2,511 | 0.91 | -0.19 | 9 | 38 | None |
| TSLA | Options Chain | 394.46 | Put | 372.50 | 7/20 | No | 1.46 | 1.49 | 1.49 | +0.62 | +71.27% | 5,999 | 688 | 0.33 | -0.22 | 10 | 59 | None |
| ASTS | Options Chain | 55.01 | Put | 75.00 | 10/16 | Yes | 21.65 | 22.45 | 22.15 | -3.49 | -13.62% | 5,987 | 11,681 | 1.06 | -0.55 | 5 | 39 | None |
| SNAP | Options Chain | 4.69 | Call | 4.50 | 7/24 | No | 0.15 | 0.16 | 0.16 | -0.08 | -33.34% | 5,980 | 937 | 0.54 | 0.57 | 8 | 21 | None |
| SMCI | Options Chain | 24.68 | Call | 28.00 | 7/24 | No | 0.24 | 0.26 | 0.26 | -0.08 | -23.53% | 5,970 | 7,162 | 0.90 | 0.19 | 14 | 54 | None |
| MSTR | Options Chain | 94.03 | Call | 104.00 | 7/24 | No | 1.16 | 1.22 | 1.16 | -0.24 | -17.15% | 5,948 | 5,346 | 0.79 | 0.24 | 5 | 60 | None |
| KO | Options Chain | 84.92 | Call | 86.00 | 7/24 | No | 0.05 | 0.09 | 0.05 | -0.44 | -89.80% | 5,936 | 1,232 | 0.24 | 0.05 | 9 | 63 | None |
| SNDK | Options Chain | 1,411.08 | Put | 1,100.00 | 7/31 | No | 60.00 | 67.40 | 60.51 | -0.99 | -1.61% | 5,929 | 411 | 1.87 | -0.18 | 3 | 22 | None |
| MARA | Options Chain | 11.42 | Call | 11.00 | 7/24 | No | 0.41 | 0.44 | 0.42 | -0.42 | -50.00% | 5,918 | 1,414 | 0.91 | 0.49 | 4 | 41 | None |
| VZ | Options Chain | 43.88 | Put | 44.00 | 7/31 | Yes | 1.18 | 1.28 | 1.31 | +0.13 | +11.02% | 5,903 | 311 | 0.34 | -0.51 | 9 | 64 | None |
| TSLA | Options Chain | 394.46 | Call | 392.50 | 7/20 | No | 1.14 | 1.16 | 1.15 | -4.35 | -79.10% | 5,888 | 1,034 | 0.33 | 0.19 | 10 | 59 | None |
| ORCL | Options Chain | 124.21 | Call | 165.00 | 8/21 | No | 1.40 | 1.46 | 1.42 | +0.23 | +19.33% | 5,884 | 3,244 | 0.66 | 0.13 | 10 | 70 | None |
| SPCX | Options Chain | 135.27 | Put | 100.00 | 10/16 | No | 7.80 | 8.20 | 8.20 | +1.00 | +13.89% | 5,876 | 19,709 | 0.82 | -0.22 | 3 | 33 | None |
| MARA | Options Chain | 11.42 | Put | 10.00 | 7/24 | No | 0.23 | 0.25 | 0.23 | +0.11 | +91.67% | 5,875 | 4,982 | 0.93 | -0.24 | 4 | 41 | None |
| NVDA | Options Chain | 205.97 | Call | 230.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | -0.14 | -50.00% | 5,865 | 8,512 | 0.45 | 0.04 | 18 | 63 | None |
| RKLB | Options Chain | 67.35 | Call | 75.00 | 8/21 | Yes | 6.00 | 6.10 | 6.05 | +0.35 | +6.14% | 5,814 | 549 | 1.01 | 0.47 | 7 | 44 | None |
| SKHY | Options Chain | 152.83 | Call | 200.00 | 9/18 | No | 18.50 | 19.30 | 19.00 | +2.80 | +17.29% | 5,809 | 36,529 | 3 | 22 | None | ||
| GOOGL | Options Chain | 354.46 | Put | 155.00 | 7/24 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,800 | 0 | 1.79 | 0.00 | 10 | 64 | None |
| BABA | Options Chain | 117.49 | Call | 120.00 | 7/24 | No | 1.27 | 1.30 | 1.34 | -1.04 | -43.70% | 5,795 | 4,987 | 0.47 | 0.29 | 14 | 26 | None |
| NVDA | Options Chain | 205.97 | Put | 215.00 | 7/20 | No | 10.35 | 12.00 | 11.85 | +3.35 | +39.42% | 5,787 | 181 | 0.30 | -0.95 | 18 | 63 | None |
| C | Options Chain | 131.71 | Put | 120.00 | 8/14 | No | 1.22 | 1.33 | 1.26 | +0.25 | +24.76% | 5,777 | 8,071 | 0.34 | -0.19 | 14 | 69 | None |
| SPCX | Options Chain | 135.27 | Put | 115.00 | 7/24 | No | 1.40 | 1.45 | 1.42 | +0.63 | +79.75% | 5,755 | 2,457 | 0.75 | -0.18 | 3 | 33 | None |
| AMZN | Options Chain | 249.89 | Call | 250.00 | 7/24 | No | 3.75 | 3.80 | 3.75 | -1.87 | -33.28% | 5,715 | 9,046 | 0.35 | 0.48 | 12 | 66 | None |
| TSLA | Options Chain | 394.46 | Put | 395.00 | 7/20 | No | 13.90 | 14.45 | 14.16 | +5.93 | +72.06% | 5,707 | 694 | 0.32 | -0.86 | 10 | 59 | None |
| FIG | Options Chain | 23.41 | Call | 29.00 | 7/24 | No | 0.43 | 0.46 | 0.43 | +0.04 | +10.26% | 5,699 | 71,982 | 1.34 | 0.20 | 3 | 19 | None |
| TSLA | Options Chain | 394.46 | Call | 410.00 | 7/20 | No | 0.11 | 0.12 | 0.12 | -0.86 | -87.76% | 5,681 | 5,693 | 0.39 | 0.03 | 10 | 59 | None |
| IREN | Options Chain | 34.83 | Call | 40.00 | 9/18 | Yes | 4.95 | 5.25 | 5.04 | -0.52 | -9.36% | 5,674 | 2,486 | 1.26 | 0.49 | 9 | 42 | None |
| GME | Options Chain | 21.92 | Call | 22.00 | 7/24 | No | 0.33 | 0.36 | 0.35 | -0.03 | -7.90% | 5,662 | 2,874 | 0.27 | 0.48 | 10 | 41 | None |
| TSLA | Options Chain | 394.46 | Call | 405.00 | 7/20 | No | 0.20 | 0.21 | 0.20 | -1.45 | -87.88% | 5,646 | 3,393 | 0.36 | 0.05 | 10 | 59 | None |
| TCOM | Options Chain | 43.75 | Put | 35.00 | 8/21 | No | 0.35 | 0.50 | 0.35 | +0.20 | +133.34% | 5,641 | 690 | 0.55 | -0.06 | 20 | 29 | None |
| IREN | Options Chain | 34.83 | Call | 38.00 | 8/07 | No | 2.75 | 2.92 | 2.79 | -0.38 | -11.99% | 5,634 | 56 | 1.31 | 0.43 | 9 | 42 | None |
| SMCI | Options Chain | 24.68 | Call | 29.00 | 7/24 | No | 0.15 | 0.18 | 0.17 | -0.05 | -22.73% | 5,607 | 6,009 | 0.93 | 0.13 | 14 | 54 | None |
| AAPL | Options Chain | 333.26 | Call | 345.00 | 7/24 | No | 1.58 | 1.67 | 1.67 | +0.03 | +1.83% | 5,607 | 3,917 | 0.30 | 0.24 | 8 | 61 | None |
| VSH | Options Chain | 36.44 | Call | 40.00 | 8/21 | Yes | 4.10 | 4.40 | 4.40 | +1.00 | +29.42% | 5,604 | 204 | 1.11 | 0.51 | 8 | 44 | None |
| TSLA | Options Chain | 394.46 | Call | 420.00 | 8/21 | Yes | 9.70 | 9.80 | 9.75 | -3.55 | -26.70% | 5,587 | 14,168 | 0.48 | 0.29 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 192.50 | 7/20 | No | 0.20 | 0.22 | 0.20 | -0.01 | -4.77% | 5,579 | 410 | 0.41 | -0.06 | 18 | 63 | None |
| AAPL | Options Chain | 333.26 | Put | 325.00 | 7/22 | No | 1.69 | 1.80 | 1.70 | -0.05 | -2.86% | 5,538 | 1,342 | 0.30 | -0.21 | 8 | 61 | None |
| HOOD | Options Chain | 106.02 | Call | 102.00 | 7/24 | No | 3.65 | 3.80 | 3.70 | -3.27 | -46.92% | 5,525 | 244 | 0.71 | 0.56 | 10 | 54 | None |
| BAC | Options Chain | 61.49 | Put | 55.00 | 9/18 | No | 0.46 | 0.50 | 0.48 | +0.03 | +6.67% | 5,516 | 17,389 | 0.26 | -0.16 | 10 | 65 | None |
| MU | Options Chain | 853.20 | Call | 950.00 | 7/24 | No | 21.90 | 23.05 | 22.16 | +3.66 | +19.79% | 5,509 | 988 | 1.01 | 0.34 | 13 | 68 | None |
| MRVL | Options Chain | 188.30 | Call | 280.00 | 8/21 | No | 2.67 | 2.80 | 2.75 | +0.11 | +4.17% | 5,506 | 11,675 | 0.93 | 0.12 | 12 | 62 | None |
| SMCI | Options Chain | 24.68 | Call | 26.50 | 7/24 | No | 0.49 | 0.53 | 0.52 | -0.10 | -16.13% | 5,501 | 10,535 | 0.88 | 0.33 | 14 | 54 | None |
| INTC | Options Chain | 96.98 | Call | 120.00 | 7/24 | Yes | 1.15 | 1.22 | 1.18 | -0.24 | -16.91% | 5,501 | 30,398 | 1.37 | 0.14 | 5 | 54 | None |
| SPCX | Options Chain | 135.27 | Call | 135.00 | 7/24 | No | 2.20 | 2.25 | 2.22 | -1.73 | -43.80% | 5,482 | 3,018 | 0.77 | 0.28 | 3 | 33 | None |
| CCJ | Options Chain | 90.91 | Put | 80.00 | 8/21 | Yes | 2.91 | 3.00 | 2.97 | +0.15 | +5.32% | 5,471 | 35,699 | 0.54 | -0.30 | 12 | 56 | None |
| NFLX | Options Chain | 67.62 | Put | 66.00 | 7/24 | Yes | 0.33 | 0.35 | 0.35 | -0.30 | -46.16% | 5,461 | 1,751 | 0.38 | -0.19 | 6 | 56 | None |
| LCID | Options Chain | 6.42 | Call | 8.00 | 8/21 | Yes | 0.65 | 0.70 | 0.69 | +0.32 | +86.49% | 5,453 | 14,478 | 1.36 | 0.42 | 7 | 27 | None |
| AAPL | Options Chain | 333.26 | Call | 350.00 | 7/24 | No | 0.87 | 0.91 | 0.92 | +0.06 | +6.98% | 5,446 | 7,015 | 0.30 | 0.15 | 8 | 61 | None |
| NFLX | Options Chain | 67.62 | Call | 80.00 | 9/18 | Yes | 1.14 | 1.20 | 1.15 | -2.45 | -68.06% | 5,430 | 9,855 | 0.37 | 0.20 | 6 | 56 | None |
| RIVN | Options Chain | 17.09 | Call | 16.50 | 7/24 | No | 1.08 | 1.19 | 1.18 | +0.19 | +19.20% | 5,420 | 611 | 0.66 | 0.75 | 7 | 34 | None |
| SPCX | Options Chain | 135.27 | Call | 140.00 | 7/24 | No | 1.45 | 1.50 | 1.45 | -1.10 | -43.14% | 5,396 | 5,511 | 0.80 | 0.18 | 3 | 33 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| IREN | Options Chain | 34.83 | Put | 34.00 | 8/07 | No | 4.35 | 4.65 | 4.35 | +0.32 | +7.94% | 5,364 | 382 | 1.32 | -0.43 | 9 | 42 | None |
| GOOG | Options Chain | 353.81 | Call | 370.00 | 8/21 | Yes | 7.15 | 7.40 | 7.15 | -3.85 | -35.00% | 5,363 | 8,482 | 0.38 | 0.30 | 13 | 70 | None |
| PURR | Options Chain | 6.55 | Call | 10.00 | 8/21 | No | 0.15 | 0.20 | 0.22 | +0.06 | +37.50% | 5,323 | 22,832 | 1.12 | 0.19 | 3 | 16 | None |
| NFLX | Options Chain | 67.62 | Put | 69.00 | 7/24 | Yes | 1.32 | 1.34 | 1.41 | +0.10 | +7.64% | 5,314 | 1,151 | 0.39 | -0.49 | 6 | 56 | None |
| MSFT | Options Chain | 401.10 | Call | 500.00 | 8/21 | Yes | 1.80 | 1.84 | 1.84 | -0.19 | -9.36% | 5,310 | 138,376 | 0.49 | 0.07 | 15 | 72 | None |
| GOOG | Options Chain | 353.81 | Put | 340.00 | 10/16 | Yes | 20.45 | 20.85 | 21.00 | +3.81 | +22.17% | 5,309 | 1,752 | 0.35 | -0.41 | 13 | 70 | None |
| POET | Options Chain | 7.67 | Put | 5.00 | 8/07 | No | 0.06 | 0.12 | 0.09 | +0.02 | +28.58% | 5,308 | 951 | 1.29 | -0.06 | 7 | 32 | None |
| SHOP | Options Chain | 125.06 | Put | 116.00 | 7/24 | No | 1.13 | 1.36 | 1.22 | +0.38 | +45.24% | 5,303 | 54 | 0.60 | -0.20 | 9 | 57 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/31 | No | 6.20 | 6.35 | 6.24 | -2.06 | -24.82% | 5,301 | 11,525 | 0.43 | 0.51 | 18 | 63 | None |
| WBD | Options Chain | 27.29 | Put | 25.50 | 7/24 | No | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 5,280 | 462 | 0.32 | -0.10 | 3 | 19 | None |
| AMZN | Options Chain | 249.89 | Call | 252.50 | 7/20 | No | 0.66 | 0.68 | 0.60 | -1.60 | -72.73% | 5,260 | 2,838 | 0.26 | 0.27 | 12 | 66 | None |
| NBIS | Options Chain | 167.05 | Call | 167.50 | 7/24 | No | 23.20 | 24.40 | 23.01 | +2.81 | +13.92% | 5,259 | 18 | 1.58 | 0.72 | 3 | 22 | None |
| TSLA | Options Chain | 394.46 | Call | 387.50 | 7/24 | Yes | 11.25 | 11.35 | 11.10 | -5.46 | -32.98% | 5,255 | 479 | 0.65 | 0.45 | 10 | 59 | None |
| HOOD | Options Chain | 106.02 | Call | 106.00 | 7/24 | No | 2.00 | 2.27 | 2.23 | -2.37 | -51.53% | 5,254 | 219 | 0.69 | 0.40 | 10 | 54 | None |
| BA | Options Chain | 214.25 | Call | 230.00 | 8/21 | Yes | 4.65 | 4.80 | 4.77 | +0.22 | +4.84% | 5,231 | 4,066 | 0.37 | 0.31 | 8 | 53 | None |
| MU | Options Chain | 853.20 | Call | 950.00 | 7/20 | No | 3.30 | 3.50 | 3.40 | -0.20 | -5.56% | 5,226 | 466 | 0.77 | 0.17 | 13 | 68 | None |
| BABA | Options Chain | 117.49 | Put | 107.00 | 7/24 | No | 0.41 | 0.47 | 0.43 | +0.12 | +38.71% | 5,224 | 209 | 0.47 | -0.11 | 14 | 26 | None |
| GOOG | Options Chain | 353.81 | Put | 350.00 | 10/16 | Yes | 25.60 | 26.00 | 26.25 | +5.65 | +27.43% | 5,204 | 701 | 0.35 | -0.48 | 13 | 70 | None |
| TSLA | Options Chain | 394.46 | Call | 420.00 | 7/24 | Yes | 2.84 | 2.88 | 2.87 | -2.23 | -43.73% | 5,163 | 7,162 | 0.66 | 0.17 | 10 | 59 | None |
| NFLX | Options Chain | 67.62 | Put | 60.00 | 7/24 | Yes | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 5,159 | 6,219 | 0.50 | -0.01 | 6 | 56 | None |
| AG | Options Chain | 15.88 | Call | 17.00 | 10/16 | Yes | 1.83 | 1.88 | 1.68 | -0.12 | -6.67% | 5,152 | 10,215 | 0.70 | 0.50 | 14 | 48 | None |
| NFLX | Options Chain | 67.62 | Put | 71.00 | 7/24 | Yes | 2.53 | 2.61 | 2.62 | +0.52 | +24.77% | 5,133 | 3,827 | 0.40 | -0.69 | 6 | 56 | None |
| ORCL | Options Chain | 124.21 | Call | 128.00 | 7/24 | No | 3.55 | 3.75 | 3.60 | +0.61 | +20.41% | 5,129 | 850 | 0.60 | 0.50 | 10 | 70 | None |
| RIOT | Options Chain | 18.82 | Put | 16.00 | 7/24 | No | 0.15 | 0.22 | 0.18 | -0.02 | -10.00% | 5,113 | 249 | 1.00 | -0.11 | 5 | 43 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/22 | No | 4.55 | 4.75 | 4.60 | +1.59 | +52.83% | 5,095 | 10,372 | 0.42 | -0.51 | 18 | 63 | None |
| TSLA | Options Chain | 394.46 | Put | 220.00 | 7/24 | Yes | 0.04 | 0.06 | 0.07 | +0.03 | +75.00% | 5,080 | 811 | 1.43 | 0.00 | 10 | 59 | None |
| ORCL | Options Chain | 124.21 | Call | 160.00 | 8/14 | No | 1.20 | 1.29 | 1.23 | +0.23 | +23.00% | 5,064 | 544 | 0.65 | 0.13 | 10 | 70 | None |
| AMD | Options Chain | 500.94 | Put | 450.00 | 7/24 | No | 7.25 | 7.80 | 7.65 | -1.24 | -13.95% | 5,055 | 6,316 | 0.94 | -0.19 | 12 | 61 | None |
| LCID | Options Chain | 6.42 | Put | 8.00 | 8/21 | Yes | 1.66 | 1.94 | 1.73 | -0.52 | -23.12% | 5,041 | 12,821 | 1.25 | -0.58 | 7 | 27 | None |
| AAPL | Options Chain | 333.26 | Call | 350.00 | 7/20 | No | 0.08 | 0.10 | 0.10 | -0.04 | -28.58% | 5,041 | 625 | 0.27 | 0.03 | 8 | 61 | None |
| SPCX | Options Chain | 135.27 | Put | 200.00 | 8/21 | No | 74.20 | 76.80 | 73.20 | +2.57 | +3.64% | 5,034 | 7,490 | 1.06 | -0.93 | 3 | 33 | None |
| EOSE | Options Chain | 3.96 | Put | 15.00 | 8/21 | Yes | 10.50 | 10.95 | 10.83 | -0.19 | -1.73% | 5,025 | 15,840 | 6 | 32 | None | ||
| MU | Options Chain | 853.20 | Put | 610.00 | 7/20 | No | 0.10 | 0.15 | 0.12 | -0.22 | -64.71% | 5,025 | 5,146 | 1.52 | 0.00 | 13 | 68 | None |
| BIDU | Options Chain | 112.82 | Call | 160.00 | 8/21 | Yes | 0.19 | 0.38 | 0.26 | -0.30 | -53.58% | 5,014 | 5,761 | 0.65 | 0.03 | 9 | 19 | None |
| AAPL | Options Chain | 333.26 | Call | 337.50 | 7/24 | No | 3.65 | 3.75 | 3.80 | +0.05 | +1.34% | 5,001 | 4,585 | 0.30 | 0.42 | 8 | 61 | None |
| SOFI | Options Chain | 17.32 | Call | 19.50 | 7/24 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 4,992 | 9,742 | 0.58 | 0.09 | 11 | 48 | None |
| WULF | Options Chain | 17.98 | Call | 18.00 | 7/24 | No | 1.02 | 1.08 | 1.05 | 0.00 | 0.00% | 4,990 | 197 | 1.05 | 0.50 | 2 | 38 | None |
| WMT | Options Chain | 114.95 | Call | 125.00 | 8/21 | Yes | 1.06 | 1.10 | 1.10 | -0.09 | -7.57% | 4,967 | 9,355 | 0.30 | 0.19 | 10 | 59 | None |
| SPCX | Options Chain | 135.27 | Put | 110.00 | 8/21 | No | 6.70 | 6.90 | 6.58 | +0.88 | +15.44% | 4,963 | 12,940 | 0.91 | -0.27 | 3 | 33 | None |
| PURR | Options Chain | 6.55 | Call | 12.00 | 8/21 | No | 0.05 | 0.20 | 0.12 | +0.02 | +20.00% | 4,954 | 14,872 | 1.25 | 0.09 | 3 | 16 | None |
| PLTR | Options Chain | 134.44 | Call | 139.00 | 7/24 | No | 1.66 | 1.68 | 1.66 | -0.61 | -26.88% | 4,950 | 3,439 | 0.53 | 0.34 | 12 | 53 | None |
| MARA | Options Chain | 11.42 | Call | 12.00 | 7/24 | No | 0.14 | 0.15 | 0.14 | -0.24 | -63.16% | 4,932 | 41,817 | 0.91 | 0.24 | 4 | 41 | None |
| NFLX | Options Chain | 67.62 | Put | 64.00 | 7/24 | Yes | 0.12 | 0.14 | 0.13 | -0.26 | -66.67% | 4,928 | 4,776 | 0.39 | -0.09 | 6 | 56 | None |
| MSTR | Options Chain | 94.03 | Call | 97.00 | 7/24 | No | 3.00 | 3.15 | 3.04 | -0.26 | -7.88% | 4,927 | 600 | 0.78 | 0.45 | 5 | 60 | None |
| WEN | Options Chain | 7.83 | Call | 8.00 | 7/24 | No | 0.10 | 0.15 | 0.13 | -0.07 | -35.00% | 4,926 | 3,198 | 0.56 | 0.34 | 13 | 50 | None |
| TCOM | Options Chain | 43.75 | Put | 40.00 | 8/21 | No | 1.15 | 1.25 | 1.22 | +0.57 | +87.70% | 4,919 | 5,679 | 0.44 | -0.29 | 20 | 29 | None |
| SPCX | Options Chain | 135.27 | Call | 150.00 | 8/21 | No | 5.80 | 6.10 | 5.94 | -1.58 | -21.02% | 4,915 | 12,638 | 0.89 | 0.31 | 3 | 33 | None |
| SOFI | Options Chain | 17.32 | Call | 20.00 | 7/31 | Yes | 0.28 | 0.29 | 0.28 | -0.03 | -9.68% | 4,913 | 113,039 | 0.79 | 0.22 | 11 | 48 | None |
| TSLA | Options Chain | 394.46 | Put | 367.50 | 7/20 | No | 0.72 | 0.74 | 0.73 | +0.20 | +37.74% | 4,905 | 558 | 0.34 | -0.13 | 10 | 59 | None |
| MU | Options Chain | 853.20 | Put | 627.50 | 7/20 | No | 0.08 | 0.28 | 0.18 | -0.23 | -56.10% | 4,892 | 22 | 1.43 | 0.00 | 13 | 68 | None |
| SPCX | Options Chain | 135.27 | Put | 135.00 | 8/07 | No | 15.90 | 17.00 | 15.90 | +3.37 | +26.90% | 4,890 | 4,746 | 0.89 | -0.59 | 3 | 33 | None |
| PEP | Options Chain | 139.23 | Call | 144.00 | 7/31 | No | 0.60 | 0.72 | 0.65 | -0.35 | -35.00% | 4,869 | 92 | 0.26 | 0.15 | 9 | 56 | None |
| AAPL | Options Chain | 333.26 | Put | 320.00 | 7/31 | Yes | 4.15 | 4.35 | 4.24 | +0.31 | +7.89% | 4,860 | 5,220 | 0.37 | -0.25 | 8 | 61 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| NOK | Options Chain | 10.38 | Call | 12.00 | 7/24 | Yes | 0.12 | 0.13 | 0.13 | -0.04 | -23.53% | 4,856 | 9,075 | 1.09 | 0.18 | 12 | 44 | None |
| PFE | Options Chain | 25.14 | Call | 25.00 | 7/24 | No | 0.32 | 0.35 | 0.33 | -0.03 | -8.34% | 4,855 | 8,619 | 0.26 | 0.46 | 8 | 64 | None |
| MSFT | Options Chain | 401.10 | Call | 400.00 | 7/24 | No | 6.40 | 6.55 | 6.43 | -3.72 | -36.65% | 4,853 | 6,000 | 0.40 | 0.42 | 15 | 72 | None |
| NFLX | Options Chain | 67.62 | Call | 90.00 | 7/24 | Yes | 0.01 | 0.02 | 0.02 | -0.35 | -94.60% | 4,843 | 16,279 | 0.76 | 0.00 | 6 | 56 | None |
| AMC | Options Chain | 2.02 | Call | 2.50 | 8/21 | Yes | 0.14 | 0.15 | 0.15 | -0.03 | -16.67% | 4,843 | 35,253 | 1.24 | 0.35 | 8 | 26 | None |
| SOFI | Options Chain | 17.32 | Call | 18.00 | 7/31 | Yes | 0.78 | 0.80 | 0.78 | -0.03 | -3.71% | 4,826 | 4,443 | 0.78 | 0.46 | 11 | 48 | None |
| NBIS | Options Chain | 167.05 | Put | 110.00 | 7/24 | No | 0.54 | 0.63 | 0.57 | -0.36 | -38.71% | 4,826 | 5,555 | 2.13 | -0.01 | 3 | 22 | None |
| ORCL | Options Chain | 124.21 | Call | 140.00 | 7/24 | No | 0.70 | 0.76 | 0.73 | +0.10 | +15.88% | 4,816 | 7,902 | 0.63 | 0.16 | 10 | 70 | None |
| ONDS | Options Chain | 6.65 | Put | 5.00 | 8/07 | No | 0.06 | 0.09 | 0.06 | -0.02 | -25.00% | 4,815 | 258 | 1.03 | -0.11 | 9 | 38 | None |
| WULF | Options Chain | 17.98 | Call | 25.00 | 8/21 | Yes | 0.52 | 0.65 | 0.56 | -0.01 | -1.76% | 4,806 | 31,286 | 1.07 | 0.19 | 2 | 38 | None |
| NVDA | Options Chain | 205.97 | Call | 230.00 | 8/14 | No | 1.63 | 1.69 | 1.66 | -0.69 | -29.37% | 4,805 | 5,256 | 0.39 | 0.16 | 18 | 63 | None |
| META | Options Chain | 664.54 | Call | 700.00 | 7/20 | No | 0.28 | 0.30 | 0.29 | -1.19 | -80.41% | 4,755 | 2,311 | 0.46 | 0.03 | 11 | 66 | None |
| HBAN | Options Chain | 18.56 | Call | 20.00 | 8/21 | Yes | 0.05 | 0.10 | 0.11 | -0.01 | -8.34% | 4,746 | 194 | 0.25 | 0.14 | 9 | 57 | None |
| AAPL | Options Chain | 333.26 | Call | 335.00 | 7/22 | No | 3.70 | 3.95 | 3.83 | -0.07 | -1.80% | 4,731 | 1,271 | 0.29 | 0.48 | 8 | 61 | None |
| GOOGL | Options Chain | 354.46 | Call | 355.00 | 7/20 | No | 0.43 | 0.46 | 0.44 | -4.21 | -90.54% | 4,714 | 451 | 0.27 | 0.12 | 10 | 64 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| AMC | Options Chain | 2.02 | Put | 2.00 | 8/21 | Yes | 0.28 | 0.30 | 0.28 | +0.01 | +3.71% | 4,684 | 16,093 | 1.15 | -0.44 | 8 | 26 | None |
| DJT | Options Chain | 9.53 | Call | 9.50 | 8/07 | No | 0.69 | 1.00 | 0.84 | +0.12 | +16.67% | 4,674 | 114 | 1.08 | 0.54 | 3 | 16 | None |
| MSTR | Options Chain | 94.03 | Put | 86.00 | 7/24 | No | 1.11 | 1.24 | 1.19 | -0.21 | -15.00% | 4,650 | 3,283 | 0.82 | -0.17 | 5 | 60 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| GOOG | Options Chain | 353.81 | Call | 400.00 | 8/21 | Yes | 2.32 | 2.46 | 2.32 | -1.73 | -42.72% | 4,637 | 12,074 | 0.39 | 0.12 | 13 | 70 | None |
| AMZN | Options Chain | 249.89 | Call | 265.00 | 7/24 | No | 0.49 | 0.50 | 0.48 | -0.57 | -54.29% | 4,624 | 14,589 | 0.35 | 0.11 | 12 | 66 | None |
| SPCX | Options Chain | 135.27 | Put | 117.00 | 7/24 | No | 1.85 | 1.95 | 1.89 | +0.86 | +83.50% | 4,589 | 446 | 0.74 | -0.22 | 3 | 33 | None |
| INTC | Options Chain | 96.98 | Put | 60.00 | 7/24 | Yes | 0.08 | 0.11 | 0.08 | -0.03 | -27.28% | 4,584 | 2,003 | 1.58 | -0.01 | 5 | 54 | None |
| PLTR | Options Chain | 134.44 | Put | 70.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4,582 | 3,650 | 1.70 | 0.00 | 12 | 53 | None |
| TSLA | Options Chain | 394.46 | Call | 402.50 | 7/24 | Yes | 6.20 | 6.30 | 6.25 | -3.72 | -37.32% | 4,582 | 2,558 | 0.66 | 0.30 | 10 | 59 | None |
| AMC | Options Chain | 2.02 | Call | 3.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 4,581 | 37,731 | 1.34 | 0.24 | 8 | 26 | None |
| IREN | Options Chain | 34.83 | Put | 31.00 | 7/24 | No | 1.31 | 1.42 | 1.37 | +0.26 | +23.43% | 4,573 | 12,300 | 1.34 | -0.27 | 9 | 42 | None |
| TSLA | Options Chain | 394.46 | Put | 387.50 | 7/20 | No | 8.15 | 8.30 | 8.20 | +3.85 | +88.51% | 4,560 | 1,079 | 0.33 | -0.69 | 10 | 59 | None |
| WBD | Options Chain | 27.29 | Put | 27.00 | 10/16 | No | 1.80 | 2.01 | 1.97 | +0.22 | +12.58% | 4,550 | 144,373 | 0.39 | -0.44 | 3 | 19 | None |
| GOOGL | Options Chain | 354.46 | Call | 370.00 | 7/24 | Yes | 3.05 | 3.20 | 3.10 | -3.10 | -50.00% | 4,528 | 3,814 | 0.58 | 0.20 | 10 | 64 | None |
| NFLX | Options Chain | 67.62 | Call | 90.00 | 9/18 | Yes | 0.38 | 0.41 | 0.39 | -1.05 | -72.92% | 4,527 | 57,327 | 0.42 | 0.06 | 6 | 56 | None |
| SPCX | Options Chain | 135.27 | Put | 124.00 | 7/24 | No | 4.50 | 4.60 | 4.50 | +2.20 | +95.66% | 4,522 | 3,051 | 0.74 | -0.42 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Put | 180.00 | 7/24 | No | 0.31 | 0.33 | 0.32 | +0.12 | +60.00% | 4,507 | 17,675 | 0.55 | -0.05 | 18 | 63 | None |
| SPCX | Options Chain | 135.27 | Put | 130.00 | 7/24 | No | 8.00 | 8.20 | 8.00 | +3.00 | +60.00% | 4,488 | 8,589 | 0.75 | -0.60 | 3 | 33 | None |
| CMCSA | Options Chain | 24.10 | Put | 21.00 | 7/24 | Yes | 0.06 | 0.12 | 0.11 | -0.06 | -35.30% | 4,487 | 2,218 | 0.65 | -0.06 | 16 | 66 | None |
| ORCL | Options Chain | 124.21 | Call | 135.00 | 7/24 | No | 1.42 | 1.47 | 1.48 | +0.25 | +20.33% | 4,469 | 4,769 | 0.61 | 0.27 | 10 | 70 | None |
| NVDA | Options Chain | 205.97 | Put | 192.50 | 7/24 | No | 1.39 | 1.41 | 1.38 | +0.49 | +55.06% | 4,444 | 2,486 | 0.47 | -0.18 | 18 | 63 | None |
| NYT | Options Chain | 76.71 | Call | 82.50 | 8/21 | Yes | 1.05 | 1.90 | 1.47 | -0.33 | -18.34% | 4,422 | 11 | 0.42 | 0.26 | 12 | 53 | None |
| NYT | Options Chain | 76.71 | Call | 77.50 | 8/21 | Yes | 2.20 | 3.20 | 2.78 | -0.47 | -14.47% | 4,420 | 21 | 0.38 | 0.44 | 12 | 53 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/31 | No | 5.15 | 5.30 | 5.16 | +1.36 | +35.79% | 4,412 | 9,328 | 0.44 | -0.37 | 18 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/22 | No | 0.54 | 0.59 | 0.55 | -0.82 | -59.86% | 4,409 | 2,631 | 0.39 | 0.15 | 18 | 63 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NOK | Options Chain | 10.38 | Call | 11.00 | 7/24 | Yes | 0.30 | 0.31 | 0.30 | -0.08 | -21.06% | 4,398 | 4,161 | 1.08 | 0.35 | 12 | 44 | None |
| CORZ | Options Chain | 21.02 | Call | 25.00 | 8/21 | Yes | 1.14 | 1.23 | 1.02 | +0.02 | +2.00% | 4,391 | 19,222 | 0.88 | 0.32 | 5 | 28 | None |
| INTC | Options Chain | 96.98 | Put | 70.00 | 7/24 | Yes | 0.42 | 0.47 | 0.45 | -0.01 | -2.18% | 4,380 | 1,420 | 1.45 | -0.05 | 5 | 54 | None |
| BABA | Options Chain | 117.49 | Put | 115.00 | 8/21 | No | 5.90 | 6.15 | 6.00 | +0.70 | +13.21% | 4,371 | 4,200 | 0.45 | -0.45 | 14 | 26 | None |
| NFLX | Options Chain | 67.62 | Call | 70.00 | 8/28 | Yes | 3.00 | 3.20 | 3.20 | -4.10 | -56.17% | 4,368 | 62 | 0.36 | 0.49 | 6 | 56 | None |
| KO | Options Chain | 84.92 | Call | 82.00 | 7/24 | No | 0.75 | 0.80 | 0.76 | -2.24 | -74.67% | 4,354 | 1,385 | 0.20 | 0.34 | 9 | 63 | None |
| INTC | Options Chain | 96.98 | Call | 110.00 | 7/24 | Yes | 2.52 | 2.62 | 2.57 | -0.38 | -12.89% | 4,345 | 12,402 | 1.34 | 0.27 | 5 | 54 | None |
| PBF | Options Chain | 60.94 | Call | 65.00 | 8/21 | Yes | 5.00 | 5.30 | 5.20 | +1.30 | +33.34% | 4,329 | 3,249 | 0.75 | 0.48 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| GOOGL | Options Chain | 354.46 | Call | 362.50 | 7/24 | Yes | 4.35 | 4.85 | 4.75 | -3.97 | -45.53% | 4,320 | 654 | 0.58 | 0.28 | 10 | 64 | None |
| ORCL | Options Chain | 124.21 | Call | 140.00 | 7/31 | No | 2.00 | 2.09 | 2.05 | +0.33 | +19.19% | 4,313 | 16,658 | 0.63 | 0.25 | 10 | 70 | None |
| BMNR | Options Chain | 15.44 | Put | 18.00 | 11/20 | No | 4.35 | 4.45 | 4.37 | -0.03 | -0.69% | 4,310 | 1,849 | 0.83 | -0.50 | 12 | 35 | None |
| PLTR | Options Chain | 134.44 | Put | 90.00 | 7/31 | No | 0.12 | 0.13 | 0.12 | +0.06 | +100.00% | 4,308 | 1,074 | 0.95 | 0.00 | 12 | 53 | None |
| AG | Options Chain | 15.88 | Call | 40.00 | 10/16 | Yes | 0.13 | 0.17 | 0.18 | +0.05 | +38.47% | 4,308 | 51,068 | 0.98 | 0.04 | 14 | 48 | None |
| WBD | Options Chain | 27.29 | Put | 27.00 | 9/18 | No | 1.44 | 1.75 | 1.47 | +0.12 | +8.89% | 4,306 | 15,720 | 0.38 | -0.45 | 3 | 19 | None |
| TSLA | Options Chain | 394.46 | Put | 392.50 | 7/20 | No | 12.00 | 12.20 | 11.90 | +5.20 | +77.62% | 4,292 | 589 | 0.33 | -0.81 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/24 | No | 2.55 | 2.58 | 2.60 | +0.96 | +58.54% | 4,287 | 3,390 | 0.46 | -0.28 | 18 | 63 | None |
| PLTR | Options Chain | 134.44 | Call | 137.00 | 7/24 | No | 2.27 | 2.30 | 2.30 | -0.70 | -23.34% | 4,268 | 4,189 | 0.54 | 0.41 | 12 | 53 | None |
| PFE | Options Chain | 25.14 | Call | 25.50 | 7/31 | No | 0.18 | 0.21 | 0.20 | +0.02 | +11.12% | 4,258 | 1,393 | 0.24 | 0.28 | 8 | 64 | None |
| ORCL | Options Chain | 124.21 | Call | 160.00 | 8/21 | No | 1.77 | 1.80 | 1.79 | +0.33 | +22.61% | 4,242 | 18,249 | 0.65 | 0.16 | 10 | 70 | None |
| TSLA | Options Chain | 394.46 | Call | 420.00 | 7/20 | No | 0.05 | 0.06 | 0.05 | -0.32 | -86.49% | 4,242 | 5,262 | 0.45 | 0.01 | 10 | 59 | None |
| NFLX | Options Chain | 67.62 | Call | 73.00 | 7/24 | Yes | 0.34 | 0.36 | 0.35 | -4.05 | -92.05% | 4,242 | 6,232 | 0.41 | 0.17 | 6 | 56 | None |
| SNAP | Options Chain | 4.69 | Call | 5.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 4,233 | 8,765 | 0.52 | 0.14 | 8 | 21 | None |
| NVDA | Options Chain | 205.97 | Call | 217.50 | 7/20 | No | 0.02 | 0.03 | 0.03 | -0.27 | -90.00% | 4,232 | 3,437 | 0.32 | 0.02 | 18 | 63 | None |
| NBIS | Options Chain | 167.05 | Call | 200.00 | 7/24 | No | 7.75 | 8.25 | 8.05 | +2.42 | +42.99% | 4,225 | 2,401 | 1.42 | 0.39 | 3 | 22 | None |
| NFLX | Options Chain | 67.62 | Call | 85.00 | 9/18 | Yes | 0.63 | 0.67 | 0.66 | -1.59 | -70.67% | 4,224 | 11,153 | 0.39 | 0.11 | 6 | 56 | None |
| META | Options Chain | 664.54 | Call | 670.00 | 7/20 | No | 1.91 | 2.00 | 1.94 | -5.66 | -74.48% | 4,213 | 325 | 0.39 | 0.19 | 11 | 66 | None |
| AAPL | Options Chain | 333.26 | Put | 315.00 | 7/24 | No | 0.85 | 0.90 | 0.89 | +0.02 | +2.30% | 4,212 | 5,416 | 0.34 | -0.10 | 8 | 61 | None |
| RGTI | Options Chain | 14.10 | Put | 17.00 | 9/18 | No | 4.00 | 4.15 | 4.08 | -0.12 | -2.86% | 4,207 | 20,853 | 0.96 | -0.57 | 3 | 17 | None |
| MU | Options Chain | 853.20 | Put | 680.00 | 7/20 | No | 0.29 | 0.62 | 0.45 | -0.86 | -65.65% | 4,190 | 25 | 1.29 | 0.00 | 13 | 68 | None |
| PLTR | Options Chain | 134.44 | Put | 60.00 | 8/21 | Yes | 0.08 | 0.12 | 0.11 | +0.02 | +22.23% | 4,163 | 392 | 1.10 | 0.00 | 12 | 53 | None |
| NOK | Options Chain | 10.38 | Call | 15.00 | 10/16 | Yes | 0.40 | 0.43 | 0.40 | -0.05 | -11.12% | 4,156 | 20,772 | 0.78 | 0.22 | 12 | 44 | None |
| SPCX | Options Chain | 135.27 | Put | 125.00 | 9/18 | No | 16.60 | 17.00 | 16.65 | +2.02 | +13.81% | 4,155 | 12,187 | 0.83 | -0.42 | 3 | 33 | None |
| SKHY | Options Chain | 152.83 | Put | 100.00 | 8/21 | No | 4.60 | 5.20 | 4.90 | +0.21 | +4.48% | 4,152 | 2,441 | 3 | 22 | None | ||
| META | Options Chain | 664.54 | Call | 800.00 | 8/21 | Yes | 6.95 | 7.40 | 7.10 | -2.60 | -26.81% | 4,151 | 14,027 | 0.57 | 0.14 | 11 | 66 | None |
| T | Options Chain | 21.98 | Call | 22.00 | 8/21 | Yes | 0.82 | 0.88 | 0.84 | -0.11 | -11.58% | 4,146 | 5,101 | 0.32 | 0.50 | 8 | 61 | None |
| GOOGL | Options Chain | 354.46 | Call | 360.00 | 7/24 | Yes | 5.35 | 5.50 | 5.40 | -4.40 | -44.90% | 4,144 | 3,274 | 0.58 | 0.31 | 10 | 64 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 3 | 47 | None |