Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | Options Chain | 18.91 | Put | 11.00 | 10/16 | No | 0.10 | 0.17 | 0.15 | -0.01 | -6.25% | 109,473 | 28 | 0.93 | -0.04 | 6 | 43 | None |
| AAPL | Options Chain | 310.03 | Call | 320.00 | 8/21 | No | 0.93 | 0.97 | 0.95 | +0.52 | +120.93% | 72,448 | 30,598 | 0.28 | 0.24 | 10 | 66 | None |
| MRNA | Options Chain | 62.96 | Put | 120.00 | 8/21 | No | 1.55 | 1.61 | 1.57 | % | 68,834 | 0 | 2.81 | -0.10 | 9 | 43 | None | |
| NVDA | Options Chain | 219.74 | Call | 220.00 | 8/21 | No | 2.01 | 2.02 | 2.01 | -0.75 | -27.18% | 51,824 | 63,324 | 0.35 | 0.45 | 13 | 58 | None |
| MSFT | Options Chain | 481.63 | Call | 450.00 | 8/21 | No | 33.15 | 34.55 | 33.52 | +1.77 | +5.58% | 48,831 | 30,879 | 0.72 | 1.00 | 11 | 66 | None |
| AAPL | Options Chain | 310.03 | Call | 315.00 | 8/21 | No | 2.75 | 2.84 | 2.77 | +1.52 | +121.60% | 47,609 | 23,027 | 0.28 | 0.49 | 10 | 66 | None |
| NVDA | Options Chain | 219.74 | Call | 225.00 | 8/21 | No | 0.56 | 0.57 | 0.58 | -0.36 | -38.30% | 43,951 | 53,225 | 0.35 | 0.17 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Call | 350.00 | 8/21 | No | 3.40 | 3.50 | 3.45 | +2.05 | +146.43% | 41,474 | 19,113 | 0.47 | 0.42 | 8 | 58 | None |
| CRM | Options Chain | 195.29 | Put | 165.00 | 9/18 | Yes | 0.75 | 0.84 | 0.77 | -0.68 | -46.90% | 40,268 | 45,309 | 0.53 | -0.05 | 15 | 70 | None |
| PLTR | Options Chain | 171.54 | Call | 180.00 | 8/21 | No | 0.69 | 0.70 | 0.70 | +0.10 | +16.67% | 39,167 | 32,594 | 0.51 | 0.22 | 11 | 51 | None |
| MSTR | Options Chain | 92.52 | Call | 110.00 | 8/21 | No | 0.84 | 0.86 | 0.84 | +0.76 | +950.00% | 38,387 | 15,511 | 1.01 | 0.24 | 4 | 53 | None |
| NVDA | Options Chain | 219.74 | Call | 222.50 | 8/21 | No | 1.08 | 1.10 | 1.10 | -0.60 | -35.30% | 38,118 | 13,355 | 0.35 | 0.28 | 13 | 58 | None |
| CRM | Options Chain | 195.29 | Call | 175.00 | 9/18 | Yes | 32.35 | 33.40 | 33.45 | +8.80 | +35.70% | 37,725 | 45,981 | 0.45 | 0.89 | 15 | 70 | None |
| TSLA | Options Chain | 336.87 | Call | 345.00 | 8/21 | No | 5.70 | 5.80 | 5.75 | +3.33 | +137.61% | 37,332 | 15,984 | 0.46 | 0.58 | 8 | 58 | None |
| PFE | Options Chain | 27.25 | Put | 27.00 | 9/18 | No | 0.28 | 0.29 | 0.29 | -0.18 | -38.30% | 36,152 | 6,247 | 0.23 | -0.25 | 8 | 59 | None |
| PLTR | Options Chain | 171.54 | Call | 175.00 | 8/21 | No | 2.12 | 2.16 | 2.15 | +0.42 | +24.28% | 36,056 | 13,659 | 0.51 | 0.47 | 11 | 51 | None |
| NVDA | Options Chain | 219.74 | Put | 217.50 | 8/21 | No | 1.68 | 1.71 | 1.70 | -0.14 | -7.61% | 34,805 | 13,369 | 0.36 | -0.36 | 13 | 58 | None |
| NFLX | Options Chain | 78.04 | Call | 80.00 | 8/21 | No | 1.11 | 1.13 | 1.14 | +0.84 | +280.00% | 33,732 | 39,979 | 0.37 | 0.61 | 7 | 56 | None |
| AAPL | Options Chain | 310.03 | Call | 317.50 | 8/21 | No | 1.65 | 1.72 | 1.69 | +0.99 | +141.43% | 32,651 | 9,111 | 0.28 | 0.35 | 10 | 66 | None |
| MSTR | Options Chain | 92.52 | Call | 105.00 | 8/21 | No | 2.04 | 2.10 | 2.06 | +1.88 | +1,044.45% | 32,639 | 25,764 | 0.94 | 0.46 | 4 | 53 | None |
| TSLA | Options Chain | 336.87 | Put | 345.00 | 8/21 | No | 3.90 | 4.00 | 3.95 | -6.63 | -62.67% | 32,082 | 2,901 | 0.46 | -0.42 | 8 | 58 | None |
| AMZN | Options Chain | 259.45 | Call | 265.00 | 8/21 | No | 2.50 | 2.54 | 2.52 | +1.49 | +144.66% | 31,879 | 13,332 | 0.33 | 0.46 | 9 | 61 | None |
| BMY | Options Chain | 66.05 | Call | 70.00 | 9/18 | No | 1.17 | 1.24 | 1.20 | +0.45 | +60.00% | 30,863 | 22,097 | 0.28 | 0.33 | 16 | 70 | None |
| NVDA | Options Chain | 219.74 | Call | 230.00 | 8/21 | No | 0.17 | 0.18 | 0.18 | -0.09 | -33.34% | 29,862 | 96,301 | 0.39 | 0.06 | 13 | 58 | None |
| AAPL | Options Chain | 310.03 | Call | 325.00 | 8/21 | No | 0.30 | 0.31 | 0.30 | +0.15 | +100.00% | 29,559 | 19,867 | 0.30 | 0.10 | 10 | 66 | None |
| TSLA | Options Chain | 336.87 | Call | 340.00 | 8/21 | No | 8.85 | 8.95 | 8.92 | +4.86 | +119.71% | 28,261 | 9,447 | 0.45 | 0.74 | 8 | 58 | None |
| BULL | Options Chain | 7.93 | Call | 8.00 | 8/21 | No | 0.63 | 0.64 | 0.63 | +0.31 | +96.88% | 28,233 | 19,043 | 1.36 | 0.73 | 3 | 16 | None |
| MRNA | Options Chain | 62.96 | Call | 120.00 | 8/21 | No | 35.40 | 36.80 | 36.10 | +36.09 | +360,900.00% | 27,785 | 48 | 2.73 | 0.90 | 9 | 43 | None |
| MSFT | Options Chain | 481.63 | Call | 400.00 | 8/21 | No | 83.15 | 84.85 | 83.90 | +2.12 | +2.60% | 27,472 | 16,916 | 1.59 | 1.00 | 11 | 66 | None |
| NVDA | Options Chain | 219.74 | Put | 215.00 | 8/21 | No | 0.93 | 0.95 | 0.93 | -0.18 | -16.22% | 27,363 | 40,754 | 0.38 | -0.23 | 13 | 58 | None |
| VG | Options Chain | 14.20 | Call | 14.00 | 8/21 | No | 0.20 | 0.25 | 0.23 | -0.22 | -48.89% | 26,512 | 35,086 | 0.58 | 0.48 | 15 | 45 | None |
| MRNA | Options Chain | 62.96 | Put | 100.00 | 8/21 | No | 0.39 | 0.45 | 0.43 | -28.62 | -98.52% | 26,247 | 1 | 3.28 | -0.02 | 9 | 43 | None |
| SPCX | Options Chain | 143.34 | Call | 145.00 | 8/21 | No | 1.25 | 1.28 | 1.24 | -1.91 | -60.64% | 26,032 | 16,769 | 0.76 | 0.27 | 5 | 35 | None |
| NFLX | Options Chain | 78.04 | Call | 81.00 | 8/21 | No | 0.64 | 0.65 | 0.64 | +0.46 | +255.56% | 25,995 | 13,676 | 0.38 | 0.43 | 7 | 56 | None |
| WMT | Options Chain | 115.20 | Call | 117.00 | 9/11 | Yes | 2.98 | 3.10 | 3.10 | -0.02 | -0.65% | 25,669 | 99 | 0.30 | 0.44 | 10 | 59 | None |
| VG | Options Chain | 14.20 | Call | 16.00 | 10/02 | No | 0.45 | 0.50 | 0.48 | -0.02 | -4.00% | 25,077 | 31 | 0.63 | 0.30 | 15 | 45 | None |
| MARA | Options Chain | 8.96 | Call | 10.00 | 8/21 | No | 0.11 | 0.12 | 0.11 | +0.07 | +175.00% | 24,801 | 22,887 | 0.96 | 0.31 | 6 | 39 | None |
| PLTR | Options Chain | 171.54 | Call | 177.50 | 8/21 | No | 1.24 | 1.26 | 1.25 | +0.21 | +20.20% | 24,442 | 7,370 | 0.51 | 0.33 | 11 | 51 | None |
| SKHY | Options Chain | 155.62 | Put | 85.00 | 8/21 | No | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 24,217 | 60,961 | 0.00 | 0.00 | 3 | 22 | None |
| TSLA | Options Chain | 336.87 | Put | 340.00 | 8/21 | No | 2.11 | 2.14 | 2.13 | -4.97 | -70.00% | 23,767 | 8,818 | 0.46 | -0.26 | 8 | 58 | None |
| PLTR | Options Chain | 171.54 | Put | 170.00 | 8/21 | No | 1.31 | 1.33 | 1.31 | -1.10 | -45.65% | 23,110 | 16,782 | 0.54 | -0.26 | 11 | 51 | None |
| T | Options Chain | 24.90 | Put | 25.00 | 9/18 | No | 0.57 | 0.62 | 0.59 | -0.11 | -15.72% | 22,887 | 14,618 | 0.24 | -0.43 | 11 | 60 | None |
| GOOGL | Options Chain | 344.20 | Call | 345.00 | 8/21 | No | 2.75 | 2.89 | 2.82 | -0.63 | -18.27% | 22,670 | 7,219 | 0.31 | 0.45 | 15 | 73 | None |
| SPCX | Options Chain | 143.34 | Put | 140.00 | 8/21 | No | 3.25 | 3.35 | 3.35 | +1.10 | +48.89% | 22,485 | 27,020 | 0.72 | -0.50 | 5 | 35 | None |
| CMG | Options Chain | 33.36 | Call | 36.00 | 8/21 | No | 0.14 | 0.18 | 0.15 | +0.11 | +275.00% | 21,983 | 26,639 | 0.42 | 0.21 | 11 | 54 | None |
| AAPL | Options Chain | 310.03 | Call | 322.50 | 8/21 | No | 0.51 | 0.54 | 0.55 | +0.29 | +111.54% | 21,971 | 3,729 | 0.29 | 0.16 | 10 | 66 | None |
| AAPL | Options Chain | 310.03 | Put | 315.00 | 8/21 | No | 2.44 | 2.52 | 2.48 | -3.49 | -58.46% | 21,930 | 20,018 | 0.28 | -0.51 | 10 | 66 | None |
| COIN | Options Chain | 146.23 | Call | 160.00 | 8/21 | No | 3.75 | 4.00 | 3.80 | +3.33 | +708.52% | 21,689 | 19,846 | 0.79 | 0.57 | 7 | 55 | None |
| WMT | Options Chain | 115.20 | Put | 119.00 | 8/21 | Yes | 4.55 | 4.75 | 4.74 | -0.41 | -7.97% | 21,680 | 20,954 | 0.77 | -0.69 | 10 | 59 | None |
| SPCX | Options Chain | 143.34 | Call | 140.00 | 8/21 | No | 2.87 | 2.91 | 2.87 | -2.83 | -49.65% | 21,490 | 14,108 | 0.73 | 0.50 | 5 | 35 | None |
| SPCX | Options Chain | 143.34 | Call | 150.00 | 8/21 | No | 0.51 | 0.53 | 0.52 | -1.04 | -66.67% | 21,362 | 51,197 | 0.81 | 0.13 | 5 | 35 | None |
| AAPL | Options Chain | 310.03 | Put | 305.00 | 8/21 | No | 0.27 | 0.29 | 0.27 | -0.81 | -75.00% | 21,208 | 6,286 | 0.31 | -0.11 | 10 | 66 | None |
| MDT | Options Chain | 92.09 | Call | 105.00 | 10/16 | Yes | 0.87 | 0.96 | 0.92 | +0.20 | +27.78% | 21,101 | 871 | 0.29 | 0.17 | 13 | 72 | None |
| WMT | Options Chain | 115.20 | Put | 125.00 | 9/04 | Yes | 9.50 | 10.20 | 9.98 | -1.14 | -10.26% | 20,951 | 2 | 0.35 | -0.87 | 10 | 59 | None |
| AAPL | Options Chain | 310.03 | Put | 310.00 | 8/21 | No | 0.84 | 0.88 | 0.85 | -2.05 | -70.69% | 18,897 | 8,259 | 0.29 | -0.22 | 10 | 66 | None |
| CRCL | Options Chain | 71.73 | Call | 90.00 | 8/21 | No | 0.23 | 0.28 | 0.25 | +0.22 | +733.34% | 18,882 | 6,754 | 1.25 | 0.09 | 3 | 21 | None |
| PLTR | Options Chain | 171.54 | Put | 165.00 | 8/21 | No | 0.44 | 0.46 | 0.44 | -0.52 | -54.17% | 18,734 | 19,008 | 0.59 | -0.12 | 11 | 51 | None |
| HOOD | Options Chain | 91.53 | Call | 100.00 | 8/21 | No | 0.61 | 0.66 | 0.63 | +0.40 | +173.92% | 18,599 | 23,804 | 0.74 | 0.29 | 13 | 55 | None |
| AMZN | Options Chain | 259.45 | Call | 270.00 | 8/21 | No | 0.84 | 0.85 | 0.83 | +0.46 | +124.33% | 18,562 | 48,710 | 0.33 | 0.21 | 9 | 61 | None |
| SOFI | Options Chain | 17.66 | Call | 19.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 18,340 | 43,597 | 0.55 | 0.31 | 11 | 50 | None |
| COIN | Options Chain | 146.23 | Call | 170.00 | 8/21 | No | 1.04 | 1.14 | 1.06 | +0.93 | +715.39% | 18,192 | 8,014 | 0.88 | 0.22 | 7 | 55 | None |
| NVDA | Options Chain | 219.74 | Put | 220.00 | 8/21 | No | 2.82 | 2.85 | 2.82 | -0.10 | -3.43% | 18,154 | 19,166 | 0.35 | -0.55 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Call | 360.00 | 8/21 | No | 1.11 | 1.13 | 1.09 | +0.58 | +113.73% | 17,771 | 16,734 | 0.50 | 0.18 | 8 | 58 | None |
| MSFT | Options Chain | 481.63 | Call | 430.00 | 8/21 | No | 53.65 | 54.55 | 54.05 | +1.00 | +1.89% | 17,706 | 11,604 | 1.03 | 1.00 | 11 | 66 | None |
| AAPL | Options Chain | 310.03 | Call | 312.50 | 8/21 | No | 4.20 | 4.45 | 4.30 | +2.31 | +116.08% | 17,630 | 10,023 | 0.28 | 0.65 | 10 | 66 | None |
| SPCX | Options Chain | 143.34 | Call | 160.00 | 8/21 | No | 0.11 | 0.12 | 0.11 | -0.26 | -70.27% | 17,618 | 52,226 | 0.95 | 0.03 | 5 | 35 | None |
| MSFT | Options Chain | 481.63 | Call | 440.00 | 8/21 | No | 43.15 | 44.70 | 43.94 | +2.23 | +5.35% | 17,457 | 11,335 | 0.87 | 1.00 | 11 | 66 | None |
| TSLA | Options Chain | 336.87 | Put | 335.00 | 8/21 | No | 1.03 | 1.06 | 1.06 | -3.29 | -75.64% | 17,346 | 4,876 | 0.46 | -0.15 | 8 | 58 | None |
| CIFR | Options Chain | 16.09 | Call | 17.00 | 8/21 | No | 0.23 | 0.25 | 0.24 | -0.18 | -42.86% | 17,338 | 7,656 | 1.32 | 0.28 | 5 | 39 | None |
| AAPL | Options Chain | 310.03 | Put | 302.50 | 8/21 | No | 0.16 | 0.18 | 0.16 | -0.50 | -75.76% | 17,192 | 3,609 | 0.34 | -0.08 | 10 | 66 | None |
| MSFT | Options Chain | 481.63 | Call | 410.00 | 8/21 | No | 73.20 | 74.75 | 73.96 | +2.76 | +3.88% | 17,190 | 11,104 | 1.32 | 1.00 | 11 | 66 | None |
| BMNR | Options Chain | 18.28 | Call | 20.00 | 8/21 | No | 0.55 | 0.58 | 0.57 | +0.47 | +470.00% | 17,035 | 30,655 | 0.90 | 0.59 | 12 | 36 | None |
| MSFT | Options Chain | 481.63 | Call | 420.00 | 8/21 | No | 63.65 | 64.55 | 63.45 | +1.67 | +2.71% | 16,964 | 11,445 | 1.19 | 1.00 | 11 | 66 | None |
| BAC | Options Chain | 64.23 | Call | 65.00 | 8/21 | No | 0.03 | 0.04 | 0.03 | -0.16 | -84.22% | 16,897 | 38,864 | 0.25 | 0.08 | 10 | 65 | None |
| MSTR | Options Chain | 92.52 | Call | 100.00 | 8/21 | No | 4.65 | 4.75 | 4.72 | +4.21 | +825.49% | 16,797 | 32,814 | 0.88 | 0.73 | 4 | 53 | None |
| SOFI | Options Chain | 17.66 | Call | 18.50 | 8/21 | No | 0.24 | 0.26 | 0.26 | +0.18 | +225.00% | 16,772 | 22,573 | 0.54 | 0.56 | 11 | 50 | None |
| TSLA | Options Chain | 336.87 | Put | 350.00 | 8/21 | No | 6.65 | 6.75 | 6.68 | -8.07 | -54.72% | 16,659 | 7,719 | 0.47 | -0.58 | 8 | 58 | None |
| PFE | Options Chain | 27.25 | Call | 28.00 | 9/18 | No | 0.84 | 0.87 | 0.87 | +0.52 | +148.58% | 16,614 | 71,464 | 0.23 | 0.55 | 8 | 59 | None |
| INTC | Options Chain | 96.69 | Call | 105.00 | 8/21 | No | 0.06 | 0.07 | 0.06 | -0.25 | -80.65% | 16,605 | 24,354 | 0.84 | 0.03 | 5 | 54 | None |
| INTC | Options Chain | 96.69 | Put | 55.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16,580 | 34,505 | 2.50 | 0.00 | 5 | 54 | None |
| SPCX | Options Chain | 143.34 | Put | 135.00 | 8/21 | No | 1.25 | 1.27 | 1.25 | +0.35 | +38.89% | 16,521 | 20,219 | 0.71 | -0.25 | 5 | 35 | None |
| AMZN | Options Chain | 259.45 | Call | 267.50 | 8/21 | No | 1.49 | 1.52 | 1.50 | +0.88 | +141.94% | 16,406 | 7,489 | 0.33 | 0.32 | 9 | 61 | None |
| TSLA | Options Chain | 336.87 | Put | 347.50 | 8/21 | No | 5.20 | 5.25 | 5.25 | -7.82 | -59.84% | 16,276 | 668 | 0.47 | -0.50 | 8 | 58 | None |
| MSTR | Options Chain | 92.52 | Put | 100.00 | 8/21 | No | 1.19 | 1.23 | 1.21 | -6.59 | -84.49% | 16,234 | 4,553 | 0.88 | -0.27 | 4 | 53 | None |
| TSLA | Options Chain | 336.87 | Call | 347.50 | 8/21 | No | 4.45 | 4.55 | 4.50 | +2.66 | +144.57% | 16,118 | 2,961 | 0.46 | 0.50 | 8 | 58 | None |
| MRVL | Options Chain | 216.00 | Call | 250.00 | 8/21 | No | 1.34 | 1.54 | 1.40 | +1.17 | +508.70% | 16,004 | 15,199 | 0.91 | 0.17 | 10 | 60 | None |
| PFE | Options Chain | 27.25 | Call | 28.50 | 8/21 | No | 0.11 | 0.12 | 0.11 | +0.09 | +450.00% | 15,996 | 579 | 0.29 | 0.26 | 8 | 59 | None |
| SOFI | Options Chain | 17.66 | Call | 18.00 | 8/21 | No | 0.52 | 0.55 | 0.55 | +0.37 | +205.56% | 15,528 | 37,212 | 0.54 | 0.78 | 11 | 50 | None |
| BMY | Options Chain | 66.05 | Call | 75.00 | 9/18 | No | 0.25 | 0.28 | 0.27 | +0.13 | +92.86% | 15,426 | 1,914 | 0.29 | 0.11 | 16 | 70 | None |
| CRWV | Options Chain | 93.17 | Call | 100.00 | 8/21 | No | 0.29 | 0.30 | 0.30 | -0.50 | -62.50% | 15,021 | 38,180 | 0.88 | 0.12 | 3 | 21 | None |
| TSLA | Options Chain | 336.87 | Call | 342.50 | 8/21 | No | 7.15 | 7.25 | 7.13 | +3.98 | +126.35% | 14,590 | 4,307 | 0.45 | 0.66 | 8 | 58 | None |
| MARA | Options Chain | 8.96 | Call | 9.50 | 8/21 | No | 0.25 | 0.27 | 0.26 | +0.16 | +160.00% | 14,286 | 57,383 | 0.92 | 0.59 | 6 | 39 | None |
| PLTR | Options Chain | 171.54 | Call | 182.50 | 8/21 | No | 0.37 | 0.38 | 0.38 | +0.02 | +5.56% | 14,226 | 9,776 | 0.52 | 0.14 | 11 | 51 | None |
| AAPL | Options Chain | 310.03 | Put | 307.50 | 8/21 | No | 0.47 | 0.50 | 0.50 | -1.32 | -72.53% | 14,192 | 3,648 | 0.30 | -0.15 | 10 | 66 | None |
| NVDA | Options Chain | 219.74 | Call | 227.50 | 8/21 | No | 0.30 | 0.31 | 0.29 | -0.22 | -43.14% | 14,173 | 79,308 | 0.36 | 0.10 | 13 | 58 | None |
| INTC | Options Chain | 96.69 | Call | 100.00 | 8/21 | No | 0.23 | 0.25 | 0.23 | -0.91 | -79.83% | 14,060 | 21,304 | 0.73 | 0.10 | 5 | 54 | None |
| MSTR | Options Chain | 92.52 | Call | 130.00 | 8/28 | No | 0.44 | 0.47 | 0.45 | +0.34 | +309.10% | 14,033 | 1,598 | 0.93 | 0.08 | 4 | 53 | None |
| AAPL | Options Chain | 310.03 | Call | 327.50 | 8/21 | No | 0.17 | 0.19 | 0.18 | +0.09 | +100.00% | 14,013 | 8,371 | 0.32 | 0.05 | 10 | 66 | None |
| ASTL | Options Chain | 4.09 | Call | 7.00 | 9/18 | No | 0.20 | 0.25 | 0.20 | % | 14,011 | 0 | 1.23 | 0.12 | 8 | 31 | None | |
| MSTR | Options Chain | 92.52 | Call | 103.00 | 8/21 | No | 2.89 | 2.96 | 2.91 | +2.63 | +939.29% | 13,965 | 28,142 | 0.91 | 0.57 | 4 | 53 | None |
| NFLX | Options Chain | 78.04 | Call | 79.00 | 8/21 | No | 1.74 | 1.80 | 1.75 | +1.20 | +218.19% | 13,744 | 13,368 | 0.38 | 0.76 | 7 | 56 | None |
| MU | Options Chain | 940.76 | Call | 1,000.00 | 8/21 | No | 2.38 | 2.54 | 2.41 | -3.69 | -60.50% | 13,674 | 11,827 | 0.73 | 0.10 | 13 | 68 | None |
| AAPL | Options Chain | 310.03 | Call | 310.00 | 8/21 | No | 6.05 | 6.35 | 6.20 | +3.05 | +96.83% | 13,639 | 33,714 | 0.29 | 0.78 | 10 | 66 | None |
| CRWV | Options Chain | 93.17 | Put | 70.00 | 10/16 | No | 2.50 | 2.59 | 2.56 | +0.06 | +2.40% | 13,582 | 6,893 | 0.78 | -0.14 | 3 | 21 | None |
| TSLA | Options Chain | 336.87 | Call | 335.00 | 8/21 | No | 12.70 | 12.90 | 12.68 | +6.33 | +99.69% | 13,480 | 4,856 | 0.46 | 0.85 | 8 | 58 | None |
| HTZ | Options Chain | 2.08 | Call | 2.50 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 13,260 | 55,469 | 1.85 | 0.09 | 10 | 21 | None |
| PCG | Options Chain | 17.82 | Call | 18.00 | 9/18 | No | 0.99 | 1.06 | 1.02 | -0.10 | -8.93% | 13,165 | 60,941 | 0.56 | 0.50 | 13 | 61 | None |
| TSLA | Options Chain | 336.87 | Call | 355.00 | 8/21 | No | 1.97 | 2.00 | 1.97 | +1.16 | +143.21% | 13,083 | 8,388 | 0.48 | 0.28 | 8 | 58 | None |
| AMC | Options Chain | 2.38 | Call | 2.50 | 8/21 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 13,019 | 48,261 | 0.97 | 0.56 | 7 | 30 | None |
| MSFT | Options Chain | 481.63 | Call | 500.00 | 8/21 | No | 0.30 | 0.31 | 0.31 | -0.07 | -18.43% | 12,914 | 48,347 | 0.30 | 0.07 | 11 | 66 | None |
| PTON | Options Chain | 5.31 | Call | 6.00 | 10/16 | No | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 12,671 | 36,670 | 0.50 | 0.36 | 11 | 33 | None |
| TSLA | Options Chain | 336.87 | Call | 330.00 | 8/21 | No | 17.05 | 17.40 | 16.96 | +7.46 | +78.53% | 12,658 | 5,927 | 0.48 | 0.93 | 8 | 58 | None |
| NVDA | Options Chain | 219.74 | Call | 230.00 | 8/24 | No | 0.34 | 0.36 | 0.35 | -0.14 | -28.58% | 12,578 | 8,038 | 0.30 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 219.74 | Call | 237.50 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 12,426 | 26,655 | 0.50 | 0.01 | 13 | 58 | None |
| NBIS | Options Chain | 248.43 | Call | 250.00 | 8/21 | No | 0.61 | 0.67 | 0.58 | -8.12 | -93.34% | 12,199 | 24,920 | 1.15 | 0.12 | 3 | 22 | None |
| V | Options Chain | 364.25 | Call | 385.00 | 8/21 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 12,153 | 1,537 | 0.28 | 0.01 | 10 | 64 | None |
| KEEL | Options Chain | 3.16 | Call | 4.50 | 9/25 | No | 0.10 | 0.16 | 0.14 | -0.04 | -22.23% | 12,096 | 233 | 1.14 | 0.25 | 5 | 34 | None |
| MRNA | Options Chain | 62.96 | Put | 120.00 | 9/18 | No | 8.10 | 8.20 | 8.10 | % | 12,073 | 0 | 1.34 | -0.20 | 9 | 43 | None | |
| XPEV | Options Chain | 11.74 | Call | 12.50 | 8/21 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 12,056 | 23,901 | 0.63 | 0.17 | 12 | 41 | None |
| MRK | Options Chain | 135.17 | Call | 160.00 | 8/21 | No | 0.51 | 0.57 | 0.53 | +0.52 | +5,200.00% | 12,031 | 24 | 0.60 | 0.10 | 9 | 58 | None |
| AMZN | Options Chain | 259.45 | Call | 275.00 | 8/21 | No | 0.25 | 0.26 | 0.25 | +0.12 | +92.31% | 12,029 | 28,245 | 0.36 | 0.08 | 9 | 61 | None |
| BAC | Options Chain | 64.23 | Call | 64.00 | 8/21 | No | 0.12 | 0.13 | 0.12 | -0.46 | -79.31% | 11,947 | 5,895 | 0.22 | 0.27 | 10 | 65 | None |
| INTC | Options Chain | 96.69 | Call | 95.00 | 8/21 | No | 1.12 | 1.14 | 1.13 | -2.27 | -66.77% | 11,889 | 10,580 | 0.68 | 0.35 | 5 | 54 | None |
| NFLX | Options Chain | 78.04 | Call | 82.00 | 8/21 | No | 0.34 | 0.35 | 0.34 | +0.24 | +240.00% | 11,809 | 12,422 | 0.39 | 0.28 | 7 | 56 | None |
| TEM | Options Chain | 49.36 | Call | 60.00 | 8/21 | No | 1.64 | 2.00 | 1.73 | +1.72 | +17,200.00% | 11,790 | 5,845 | 0.91 | 0.53 | 3 | 20 | None |
| MU | Options Chain | 940.76 | Call | 950.00 | 8/21 | No | 11.65 | 11.95 | 11.78 | -8.67 | -42.40% | 11,752 | 5,309 | 0.71 | 0.35 | 13 | 68 | None |
| MRK | Options Chain | 135.17 | Call | 145.00 | 9/18 | No | 9.95 | 10.25 | 10.10 | +9.16 | +974.47% | 11,715 | 17,261 | 0.33 | 0.66 | 9 | 58 | None |
| CIFR | Options Chain | 16.09 | Call | 16.50 | 8/21 | No | 0.32 | 0.38 | 0.38 | -0.20 | -34.49% | 11,703 | 729 | 1.28 | 0.38 | 5 | 39 | None |
| MSFT | Options Chain | 481.63 | Call | 485.00 | 8/21 | No | 3.25 | 3.40 | 3.25 | +0.20 | +6.56% | 11,701 | 3,741 | 0.28 | 0.43 | 11 | 66 | None |
| OPEN | Options Chain | 3.36 | Call | 3.50 | 8/21 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 11,565 | 12,709 | 0.87 | 0.66 | 5 | 31 | None |
| MRVL | Options Chain | 216.00 | Call | 240.00 | 8/21 | No | 3.55 | 3.80 | 3.65 | +3.02 | +479.37% | 11,393 | 12,253 | 0.90 | 0.36 | 10 | 60 | None |
| PONY | Options Chain | 7.75 | Call | 7.50 | 9/18 | No | 0.72 | 0.76 | 0.75 | -0.18 | -19.36% | 11,383 | 416 | 0.72 | 0.61 | 3 | 16 | None |
| AMZN | Options Chain | 259.45 | Call | 255.00 | 8/21 | No | 9.90 | 10.25 | 10.08 | +4.25 | +72.90% | 11,378 | 12,636 | 0.35 | 0.90 | 9 | 61 | None |
| TSLA | Options Chain | 336.87 | Call | 350.00 | 8/28 | No | 7.90 | 7.95 | 7.90 | +3.45 | +77.53% | 11,263 | 4,712 | 0.43 | 0.47 | 8 | 58 | None |
| AAPL | Options Chain | 310.03 | Call | 330.00 | 8/21 | No | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 11,249 | 29,265 | 0.33 | 0.03 | 10 | 66 | None |
| AVGO | Options Chain | 380.00 | Put | 355.00 | 8/31 | No | 5.85 | 6.70 | 6.50 | +3.50 | +116.67% | 11,216 | 25 | 0.40 | -0.34 | 12 | 64 | None |
| PCG | Options Chain | 17.82 | Call | 24.00 | 9/18 | No | 0.06 | 0.12 | 0.06 | -0.05 | -45.46% | 11,130 | 165,431 | 0.65 | 0.08 | 13 | 61 | None |
| NVDA | Options Chain | 219.74 | Call | 220.00 | 8/24 | No | 2.70 | 2.76 | 2.75 | -0.55 | -16.67% | 11,129 | 10,419 | 0.30 | 0.47 | 13 | 58 | None |
| MRVL | Options Chain | 216.00 | Call | 230.00 | 8/21 | No | 7.85 | 8.35 | 8.09 | +6.29 | +349.45% | 11,063 | 4,456 | 0.90 | 0.60 | 10 | 60 | None |
| ORCL | Options Chain | 141.72 | Call | 150.00 | 8/21 | No | 0.72 | 0.78 | 0.75 | -0.07 | -8.54% | 10,907 | 17,577 | 0.64 | 0.25 | 9 | 66 | None |
| NVDA | Options Chain | 219.74 | Call | 217.50 | 8/21 | No | 3.35 | 3.40 | 3.40 | -0.75 | -18.08% | 10,819 | 12,006 | 0.36 | 0.64 | 13 | 58 | None |
| MSTR | Options Chain | 92.52 | Call | 98.00 | 8/21 | No | 5.95 | 6.30 | 6.31 | +5.52 | +698.74% | 10,801 | 22,854 | 0.82 | 0.82 | 4 | 53 | None |
| MRNA | Options Chain | 62.96 | Put | 110.00 | 8/28 | No | 2.75 | 2.93 | 2.86 | % | 10,740 | 0 | 1.98 | -0.11 | 9 | 43 | None | |
| PFE | Options Chain | 27.25 | Call | 26.00 | 8/21 | No | 2.09 | 2.20 | 2.15 | +0.79 | +58.09% | 10,634 | 63,737 | 0.68 | 1.00 | 8 | 59 | None |
| MSFT | Options Chain | 481.63 | Call | 390.00 | 8/21 | No | 92.30 | 94.55 | 94.00 | +1.58 | +1.71% | 10,631 | 6,873 | 1.68 | 1.00 | 11 | 66 | None |
| INTC | Options Chain | 96.69 | Put | 90.00 | 8/21 | No | 0.70 | 0.73 | 0.71 | +0.25 | +54.35% | 10,479 | 14,800 | 0.68 | -0.25 | 5 | 54 | None |
| MRNA | Options Chain | 62.96 | Put | 115.00 | 8/21 | No | 1.08 | 1.20 | 1.14 | % | 10,453 | 0 | 2.91 | -0.07 | 9 | 43 | None | |
| NVDA | Options Chain | 219.74 | Call | 220.00 | 8/28 | Yes | 6.55 | 6.65 | 6.65 | -0.30 | -4.32% | 10,401 | 20,445 | 0.50 | 0.50 | 13 | 58 | None |
| AMZN | Options Chain | 259.45 | Call | 262.50 | 8/21 | No | 3.90 | 4.00 | 3.90 | +2.24 | +134.94% | 10,374 | 3,689 | 0.33 | 0.62 | 9 | 61 | None |
| NVDA | Options Chain | 219.74 | Call | 225.00 | 8/28 | Yes | 4.55 | 4.60 | 4.60 | -0.25 | -5.16% | 10,301 | 19,195 | 0.50 | 0.39 | 13 | 58 | None |
| BAC | Options Chain | 64.23 | Call | 64.00 | 8/28 | No | 0.44 | 0.46 | 0.44 | -0.56 | -56.00% | 10,300 | 1,527 | 0.20 | 0.38 | 10 | 65 | None |
| AMZN | Options Chain | 259.45 | Call | 247.50 | 8/21 | No | 17.00 | 17.65 | 17.50 | +5.10 | +41.13% | 10,266 | 713 | 0.57 | 0.98 | 9 | 61 | None |
| MSTR | Options Chain | 92.52 | Put | 87.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.49 | -92.46% | 10,216 | 11,070 | 1.14 | -0.01 | 4 | 53 | None |
| ONDS | Options Chain | 9.06 | Call | 9.50 | 8/21 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 10,210 | 15,700 | 0.92 | 0.20 | 9 | 38 | None |
| WULF | Options Chain | 15.62 | Call | 20.00 | 10/16 | No | 0.83 | 0.88 | 0.85 | -0.10 | -10.53% | 10,197 | 14,166 | 0.89 | 0.32 | 2 | 38 | None |
| NFLX | Options Chain | 78.04 | Put | 80.00 | 8/21 | No | 0.71 | 0.73 | 0.72 | -1.75 | -70.85% | 10,180 | 10,689 | 0.38 | -0.39 | 7 | 56 | None |
| PFE | Options Chain | 27.25 | Call | 28.00 | 10/16 | No | 1.15 | 1.22 | 1.17 | +0.52 | +80.00% | 10,170 | 12,833 | 0.23 | 0.56 | 8 | 59 | None |
| SOFI | Options Chain | 17.66 | Call | 20.00 | 9/18 | No | 0.44 | 0.45 | 0.44 | +0.17 | +62.97% | 10,141 | 38,038 | 0.47 | 0.32 | 11 | 50 | None |
| PONY | Options Chain | 7.75 | Call | 7.50 | 8/21 | No | 0.31 | 0.39 | 0.39 | -0.07 | -15.22% | 10,135 | 11,071 | 0.93 | 0.75 | 3 | 16 | None |
| BAC | Options Chain | 64.23 | Call | 65.00 | 8/28 | No | 0.19 | 0.20 | 0.19 | -0.33 | -63.47% | 10,110 | 4,091 | 0.20 | 0.21 | 10 | 65 | None |
| MSTR | Options Chain | 92.52 | Call | 120.00 | 8/21 | No | 0.20 | 0.22 | 0.21 | +0.18 | +600.00% | 10,090 | 8,815 | 1.21 | 0.06 | 4 | 53 | None |
| CMG | Options Chain | 33.36 | Call | 40.00 | 9/18 | No | 0.18 | 0.19 | 0.19 | +0.11 | +137.50% | 10,088 | 24,299 | 0.35 | 0.11 | 11 | 54 | None |
| PFE | Options Chain | 27.25 | Call | 29.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | +0.03 | +300.00% | 10,072 | 2,620 | 0.33 | 0.12 | 8 | 59 | None |
| MSTR | Options Chain | 92.52 | Call | 100.00 | 8/28 | No | 6.50 | 6.75 | 6.61 | +4.89 | +284.31% | 10,064 | 8,064 | 0.73 | 0.66 | 4 | 53 | None |
| WULF | Options Chain | 15.62 | Call | 25.00 | 10/16 | No | 0.30 | 0.40 | 0.30 | -0.05 | -14.29% | 10,047 | 26,939 | 0.91 | 0.15 | 2 | 38 | None |
| AAPL | Options Chain | 310.03 | Put | 312.50 | 8/21 | No | 1.46 | 1.54 | 1.52 | -2.69 | -63.90% | 10,042 | 1,233 | 0.29 | -0.35 | 10 | 66 | None |
| BAC | Options Chain | 64.23 | Call | 66.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 9,993 | 14,374 | 0.28 | 0.02 | 10 | 65 | None |
| WULF | Options Chain | 15.62 | Call | 18.00 | 9/18 | No | 0.70 | 0.75 | 0.73 | -0.08 | -9.88% | 9,991 | 24,600 | 0.90 | 0.36 | 2 | 38 | None |
| MRVL | Options Chain | 216.00 | Call | 280.00 | 9/18 | Yes | 8.10 | 8.55 | 8.38 | +3.98 | +90.46% | 9,987 | 12,790 | 0.84 | 0.27 | 10 | 60 | None |
| MSTR | Options Chain | 92.52 | Put | 95.00 | 8/21 | No | 0.28 | 0.31 | 0.30 | -3.45 | -92.00% | 9,928 | 4,767 | 0.91 | -0.10 | 4 | 53 | None |
| BULL | Options Chain | 7.93 | Call | 10.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 9,923 | 40,475 | 1.51 | 0.09 | 3 | 16 | None |
| MSFT | Options Chain | 481.63 | Call | 395.00 | 8/21 | No | 88.15 | 89.55 | 88.60 | +1.21 | +1.39% | 9,896 | 6,017 | 1.81 | 1.00 | 11 | 66 | None |
| CMG | Options Chain | 33.36 | Call | 37.50 | 9/18 | No | 0.52 | 0.59 | 0.58 | +0.33 | +132.00% | 9,832 | 5,214 | 0.34 | 0.27 | 11 | 54 | None |
| WULF | Options Chain | 15.62 | Call | 23.00 | 9/18 | No | 0.13 | 0.23 | 0.22 | +0.02 | +10.00% | 9,743 | 8,580 | 0.91 | 0.10 | 2 | 38 | None |
| PLTR | Options Chain | 171.54 | Put | 175.00 | 8/21 | No | 3.35 | 3.45 | 3.40 | -1.70 | -33.34% | 9,719 | 5,954 | 0.52 | -0.53 | 11 | 51 | None |
| MSFT | Options Chain | 481.63 | Call | 490.00 | 8/21 | No | 1.58 | 1.66 | 1.63 | -0.07 | -4.12% | 9,705 | 8,359 | 0.28 | 0.26 | 11 | 66 | None |
| IBRX | Options Chain | 7.72 | Call | 7.00 | 8/21 | No | 1.00 | 1.15 | 1.10 | +0.35 | +46.67% | 9,683 | 1,412 | 1.27 | 0.99 | 5 | 34 | None |
| MRK | Options Chain | 135.17 | Call | 155.00 | 8/21 | No | 1.37 | 1.55 | 1.50 | +1.49 | +14,900.00% | 9,660 | 565 | 0.53 | 0.24 | 9 | 58 | None |
| TSLA | Options Chain | 336.87 | Put | 342.50 | 8/21 | No | 2.92 | 2.96 | 2.98 | -5.67 | -65.55% | 9,649 | 933 | 0.46 | -0.34 | 8 | 58 | None |
| COIN | Options Chain | 146.23 | Put | 150.00 | 8/21 | No | 0.52 | 0.55 | 0.54 | -5.11 | -90.45% | 9,635 | 4,949 | 0.77 | -0.10 | 7 | 55 | None |
| GOOGL | Options Chain | 344.20 | Call | 350.00 | 8/21 | No | 1.10 | 1.18 | 1.15 | -0.50 | -30.31% | 9,592 | 22,517 | 0.31 | 0.23 | 15 | 73 | None |
| UBER | Options Chain | 74.66 | Call | 80.00 | 9/18 | No | 2.20 | 2.23 | 2.25 | +1.15 | +104.55% | 9,585 | 19,544 | 0.34 | 0.44 | 11 | 62 | None |
| SPCX | Options Chain | 143.34 | Call | 140.00 | 8/28 | No | 5.45 | 5.65 | 5.50 | -2.70 | -32.93% | 9,578 | 3,961 | 0.64 | 0.52 | 5 | 35 | None |
| GOOGL | Options Chain | 344.20 | Call | 347.50 | 8/21 | No | 1.78 | 1.88 | 1.81 | -0.59 | -24.59% | 9,555 | 5,473 | 0.31 | 0.33 | 15 | 73 | None |
| F | Options Chain | 13.93 | Call | 14.50 | 8/21 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 9,534 | 19,009 | 0.37 | 0.18 | 9 | 48 | None |
| GOOG | Options Chain | 341.28 | Put | 330.00 | 9/18 | No | 5.80 | 6.00 | 5.94 | +0.04 | +0.68% | 9,507 | 28,046 | 0.28 | -0.32 | 11 | 65 | None |
| CBRS | Options Chain | 220.01 | Put | 125.00 | 10/16 | No | 1.35 | 1.80 | 1.65 | +0.15 | +10.00% | 9,507 | 18,747 | 0.87 | -0.05 | 10 | 31 | None |
| UTHR | Options Chain | 518.27 | Call | 570.00 | 9/18 | No | 5.30 | 7.40 | 6.23 | +4.13 | +196.67% | 9,463 | 77 | 0.32 | 0.21 | 11 | 59 | None |
| NVAX | Options Chain | 7.93 | Call | 9.00 | 8/28 | No | 0.28 | 0.31 | 0.31 | +0.25 | +416.67% | 9,432 | 295 | 0.75 | 0.33 | 9 | 27 | None |
| META | Options Chain | 543.67 | Call | 570.00 | 8/21 | No | 1.40 | 1.50 | 1.46 | +0.05 | +3.55% | 9,430 | 4,133 | 0.42 | 0.17 | 14 | 74 | None |
| SPCX | Options Chain | 143.34 | Put | 130.00 | 8/21 | No | 0.41 | 0.42 | 0.41 | +0.11 | +36.67% | 9,424 | 17,382 | 0.75 | -0.09 | 5 | 35 | None |
| MU | Options Chain | 940.76 | Put | 930.00 | 8/21 | No | 18.70 | 19.20 | 19.00 | -0.45 | -2.32% | 9,398 | 2,724 | 0.70 | -0.50 | 13 | 68 | None |
| CRCL | Options Chain | 71.73 | Call | 80.00 | 8/21 | No | 1.62 | 1.69 | 1.64 | +1.31 | +396.97% | 9,388 | 11,456 | 0.98 | 0.46 | 3 | 21 | None |
| PFE | Options Chain | 27.25 | Call | 28.00 | 8/21 | No | 0.31 | 0.32 | 0.32 | +0.29 | +966.67% | 9,382 | 18,266 | 0.28 | 0.56 | 8 | 59 | None |
| NOK | Options Chain | 10.39 | Call | 11.00 | 8/28 | No | 0.16 | 0.19 | 0.16 | -0.06 | -27.28% | 9,299 | 6,819 | 0.67 | 0.29 | 11 | 47 | None |
| AMZN | Options Chain | 259.45 | Call | 260.00 | 8/21 | No | 5.70 | 5.85 | 5.70 | +2.90 | +103.58% | 9,277 | 36,904 | 0.33 | 0.75 | 9 | 61 | None |
| COIN | Options Chain | 146.23 | Call | 165.00 | 8/21 | No | 2.06 | 2.20 | 2.12 | +1.90 | +863.64% | 9,262 | 8,439 | 0.83 | 0.37 | 7 | 55 | None |
| UTHR | Options Chain | 518.27 | Call | 600.00 | 9/18 | No | 1.60 | 3.00 | 2.47 | +0.97 | +64.67% | 9,240 | 1 | 0.34 | 0.10 | 11 | 59 | None |
| UTHR | Options Chain | 518.27 | Call | 550.00 | 9/18 | No | 9.30 | 13.80 | 11.60 | +5.61 | +93.66% | 9,229 | 9,202 | 0.35 | 0.34 | 11 | 59 | None |
| UTHR | Options Chain | 518.27 | Call | 580.00 | 9/18 | No | 4.10 | 5.30 | 4.60 | +2.30 | +100.00% | 9,205 | 9,200 | 0.33 | 0.17 | 11 | 59 | None |
| PFE | Options Chain | 27.25 | Call | 29.00 | 9/18 | No | 0.41 | 0.43 | 0.42 | +0.29 | +223.08% | 9,171 | 26,328 | 0.22 | 0.34 | 8 | 59 | None |
| AAPL | Options Chain | 310.03 | Put | 300.00 | 8/21 | No | 0.11 | 0.13 | 0.12 | -0.26 | -68.43% | 9,133 | 33,946 | 0.36 | -0.06 | 10 | 66 | None |
| LAES | Options Chain | 2.74 | Call | 2.50 | 8/21 | No | 0.13 | 0.15 | 0.15 | -0.15 | -50.00% | 9,101 | 10,695 | 0.65 | 0.83 | 8 | 18 | None |
| BULL | Options Chain | 7.93 | Call | 9.00 | 8/21 | No | 0.16 | 0.17 | 0.16 | +0.09 | +128.58% | 9,081 | 11,427 | 1.41 | 0.32 | 3 | 16 | None |
| IREN | Options Chain | 42.00 | Call | 50.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 9,072 | 32,093 | 1.14 | 0.02 | 10 | 42 | None |
| IREN | Options Chain | 42.00 | Call | 45.00 | 8/21 | No | 0.41 | 0.44 | 0.43 | -0.03 | -6.53% | 9,058 | 14,959 | 1.01 | 0.24 | 10 | 42 | None |
| LAES | Options Chain | 2.74 | Call | 2.50 | 9/04 | No | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 9,027 | 42 | 0.81 | 0.63 | 8 | 18 | None |
| SOFI | Options Chain | 17.66 | Put | 18.00 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.37 | -72.55% | 8,979 | 19,784 | 0.55 | -0.22 | 11 | 50 | None |
| MARA | Options Chain | 8.96 | Call | 10.00 | 8/28 | No | 0.30 | 0.32 | 0.31 | +0.15 | +93.75% | 8,978 | 1,966 | 0.85 | 0.41 | 6 | 39 | None |
| BMNR | Options Chain | 18.28 | Call | 19.00 | 8/21 | No | 1.16 | 1.22 | 1.23 | +0.97 | +373.08% | 8,962 | 25,670 | 0.90 | 0.80 | 12 | 36 | None |
| RIOT | Options Chain | 18.91 | Call | 20.00 | 8/21 | No | 0.23 | 0.25 | 0.25 | -0.01 | -3.85% | 8,912 | 13,581 | 0.97 | 0.39 | 6 | 43 | None |
| CBRS | Options Chain | 220.01 | Call | 260.00 | 9/18 | No | 8.70 | 9.50 | 8.90 | -3.70 | -29.37% | 8,904 | 329 | 1.00 | 0.28 | 10 | 31 | None |
| NBIS | Options Chain | 248.43 | Put | 200.00 | 8/21 | No | 1.24 | 1.34 | 1.25 | +0.98 | +362.97% | 8,822 | 7,679 | 1.17 | -0.08 | 3 | 22 | None |
| TSLA | Options Chain | 336.87 | Call | 352.50 | 8/21 | No | 2.62 | 2.65 | 2.61 | +1.54 | +143.93% | 8,809 | 6,941 | 0.47 | 0.35 | 8 | 58 | None |
| TSLA | Options Chain | 336.87 | Put | 330.00 | 8/21 | No | 0.49 | 0.50 | 0.49 | -2.10 | -81.09% | 8,808 | 8,444 | 0.48 | -0.07 | 8 | 58 | None |
| NVDA | Options Chain | 219.74 | Call | 250.00 | 9/18 | Yes | 1.62 | 1.65 | 1.64 | -0.08 | -4.66% | 8,795 | 58,318 | 0.39 | 0.14 | 13 | 58 | None |
| AAPL | Options Chain | 310.03 | Put | 317.50 | 8/21 | No | 3.75 | 3.95 | 3.90 | -4.27 | -52.27% | 8,789 | 1,328 | 0.28 | -0.65 | 10 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MRNA | Options Chain | 62.96 | Put | 110.00 | 8/21 | No | 0.80 | 0.85 | 0.82 | % | 8,769 | 0 | 3.00 | -0.05 | 9 | 43 | None | |
| SPCX | Options Chain | 143.34 | Put | 138.00 | 8/21 | No | 2.29 | 2.32 | 2.31 | +0.71 | +44.38% | 8,728 | 3,641 | 0.72 | -0.40 | 5 | 35 | None |
| SMCI | Options Chain | 37.41 | Call | 40.00 | 8/21 | No | 0.20 | 0.22 | 0.22 | -0.15 | -40.55% | 8,632 | 23,283 | 0.91 | 0.20 | 11 | 47 | None |
| NBIS | Options Chain | 248.43 | Put | 220.00 | 8/21 | No | 7.70 | 7.95 | 7.93 | +6.59 | +491.80% | 8,626 | 6,352 | 1.11 | -0.37 | 3 | 22 | None |
| SPCX | Options Chain | 143.34 | Call | 155.00 | 8/21 | No | 0.22 | 0.23 | 0.22 | -0.57 | -72.16% | 8,608 | 23,172 | 0.87 | 0.07 | 5 | 35 | None |
| PLTR | Options Chain | 171.54 | Call | 172.50 | 8/21 | No | 3.35 | 3.45 | 3.40 | +0.65 | +23.64% | 8,606 | 3,738 | 0.51 | 0.62 | 11 | 51 | None |
| NVDA | Options Chain | 219.74 | Put | 210.00 | 8/21 | No | 0.27 | 0.28 | 0.28 | -0.13 | -31.71% | 8,517 | 32,117 | 0.42 | -0.12 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MSTR | Options Chain | 92.52 | Put | 90.00 | 8/21 | No | 0.08 | 0.09 | 0.08 | -1.27 | -94.08% | 8,497 | 14,561 | 1.03 | -0.03 | 4 | 53 | None |
| MSTR | Options Chain | 92.52 | Call | 115.00 | 8/21 | No | 0.37 | 0.42 | 0.39 | +0.34 | +680.00% | 8,453 | 5,650 | 1.09 | 0.12 | 4 | 53 | None |
| SBET | Options Chain | 6.29 | Call | 6.00 | 9/18 | No | 1.14 | 1.20 | 1.30 | +0.60 | +85.72% | 8,400 | 1,745 | 0.83 | 0.81 | 9 | 35 | None |
| AMZN | Options Chain | 259.45 | Call | 280.00 | 8/21 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 8,398 | 44,265 | 0.38 | 0.03 | 9 | 61 | None |
| FCX | Options Chain | 66.32 | Call | 75.00 | 10/16 | No | 2.61 | 2.76 | 2.72 | +0.46 | +20.36% | 8,364 | 9,523 | 0.48 | 0.37 | 13 | 63 | None |
| RGTI | Options Chain | 17.71 | Put | 17.00 | 9/18 | No | 1.34 | 1.39 | 1.35 | +0.20 | +17.40% | 8,322 | 22,730 | 0.75 | -0.43 | 3 | 18 | None |
| HIMS | Options Chain | 27.39 | Call | 30.00 | 8/21 | No | 0.92 | 0.93 | 0.93 | +0.79 | +564.29% | 8,306 | 8,699 | 0.81 | 0.44 | 6 | 39 | None |
| META | Options Chain | 543.67 | Call | 550.00 | 8/21 | No | 7.30 | 7.50 | 7.40 | +1.83 | +32.86% | 8,301 | 4,951 | 0.39 | 0.57 | 14 | 74 | None |
| NOW | Options Chain | 119.49 | Call | 130.00 | 8/21 | No | 1.75 | 1.80 | 1.76 | +1.52 | +633.34% | 8,292 | 10,143 | 0.62 | 0.47 | 7 | 56 | None |
| MSTR | Options Chain | 92.52 | Put | 92.00 | 8/21 | No | 0.12 | 0.14 | 0.12 | -1.93 | -94.15% | 8,282 | 9,092 | 0.97 | -0.05 | 4 | 53 | None |
| SBET | Options Chain | 6.29 | Call | 6.00 | 8/28 | No | 0.86 | 1.20 | 1.14 | +0.66 | +137.50% | 8,268 | 8,377 | 1.56 | 0.92 | 9 | 35 | None |
| PGEN | Options Chain | 6.75 | Call | 5.00 | 8/21 | No | 1.80 | 2.45 | 2.01 | +0.31 | +18.24% | 8,249 | 9,970 | 6.71 | 1.00 | 3 | 32 | None |
| PGEN | Options Chain | 6.75 | Call | 5.00 | 9/18 | No | 1.80 | 2.30 | 2.11 | +0.32 | +17.88% | 8,239 | 9 | 1.37 | 0.98 | 3 | 32 | None |
| INDI | Options Chain | 4.34 | Call | 4.00 | 9/18 | No | 0.50 | 0.55 | 0.51 | -0.24 | -32.00% | 8,225 | 10,088 | 1.06 | 0.58 | 6 | 29 | None |
| COIN | Options Chain | 146.23 | Call | 200.00 | 9/18 | No | 2.63 | 2.80 | 2.69 | +1.65 | +158.66% | 8,225 | 6,079 | 0.73 | 0.17 | 7 | 55 | None |
| SOFI | Options Chain | 17.66 | Call | 20.00 | 8/28 | No | 0.11 | 0.12 | 0.12 | +0.05 | +71.43% | 8,203 | 20,051 | 0.49 | 0.19 | 11 | 50 | None |
| MSFT | Options Chain | 481.63 | Call | 385.00 | 8/21 | No | 97.95 | 100.05 | 98.60 | +1.55 | +1.60% | 8,171 | 5,445 | 1.96 | 1.00 | 11 | 66 | None |
| COIN | Options Chain | 146.23 | Call | 155.00 | 8/21 | No | 6.55 | 7.05 | 6.72 | +5.72 | +572.00% | 8,134 | 13,014 | 0.75 | 0.77 | 7 | 55 | None |
| NVDA | Options Chain | 219.74 | Call | 240.00 | 8/28 | Yes | 1.26 | 1.27 | 1.26 | -0.07 | -5.27% | 8,100 | 51,102 | 0.51 | 0.14 | 13 | 58 | None |
| BMNR | Options Chain | 18.28 | Call | 21.00 | 8/21 | No | 0.23 | 0.25 | 0.25 | +0.21 | +525.00% | 8,095 | 15,820 | 0.95 | 0.32 | 12 | 36 | None |
| META | Options Chain | 543.67 | Call | 600.00 | 8/21 | No | 0.16 | 0.19 | 0.17 | -0.09 | -34.62% | 8,083 | 14,925 | 0.54 | 0.02 | 14 | 74 | None |
| WULF | Options Chain | 15.62 | Call | 31.00 | 9/18 | No | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 8,050 | 2,220 | 1.15 | 0.01 | 2 | 38 | None |
| TSLA | Options Chain | 336.87 | Call | 337.50 | 8/21 | No | 10.65 | 10.90 | 10.70 | +5.50 | +105.77% | 8,049 | 2,045 | 0.45 | 0.80 | 8 | 58 | None |
| BP | Options Chain | 43.41 | Put | 30.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 8,034 | 613 | 0.66 | 0.00 | 14 | 66 | None |
| AMZN | Options Chain | 259.45 | Put | 260.00 | 8/21 | No | 0.88 | 0.90 | 0.90 | -2.30 | -71.88% | 8,010 | 12,933 | 0.33 | -0.25 | 9 | 61 | None |
| NVDA | Options Chain | 219.74 | Call | 210.00 | 8/21 | No | 9.40 | 9.55 | 9.40 | -0.90 | -8.74% | 7,997 | 32,490 | 0.42 | 0.88 | 13 | 58 | None |
| ORCL | Options Chain | 141.72 | Call | 145.00 | 8/21 | No | 2.10 | 2.20 | 2.15 | +0.06 | +2.88% | 7,997 | 6,642 | 0.61 | 0.50 | 9 | 66 | None |
| MSTR | Options Chain | 92.52 | Call | 104.00 | 8/21 | No | 2.44 | 2.50 | 2.40 | +2.18 | +990.91% | 7,994 | 11,980 | 0.93 | 0.51 | 4 | 53 | None |
| AMZN | Options Chain | 259.45 | Put | 275.00 | 8/21 | No | 10.25 | 10.80 | 10.51 | -5.29 | -33.49% | 7,993 | 6,728 | 0.33 | -0.92 | 9 | 61 | None |
| SPCX | Options Chain | 143.34 | Call | 143.00 | 8/21 | No | 1.76 | 1.79 | 1.75 | -2.25 | -56.25% | 7,988 | 3,495 | 0.75 | 0.36 | 5 | 35 | None |
| NVDA | Options Chain | 219.74 | Call | 220.00 | 9/18 | Yes | 9.65 | 9.75 | 9.75 | -0.33 | -3.28% | 7,930 | 46,095 | 0.39 | 0.52 | 13 | 58 | None |
| NVDA | Options Chain | 219.74 | Call | 230.00 | 8/28 | Yes | 3.00 | 3.10 | 3.05 | -0.20 | -6.16% | 7,923 | 25,795 | 0.50 | 0.29 | 13 | 58 | None |
| IREN | Options Chain | 42.00 | Call | 50.00 | 8/28 | Yes | 0.98 | 1.00 | 0.95 | +0.01 | +1.07% | 7,878 | 9,062 | 1.22 | 0.22 | 10 | 42 | None |
| MDT | Options Chain | 92.09 | Call | 100.00 | 9/18 | Yes | 1.11 | 1.23 | 1.17 | +0.31 | +36.05% | 7,862 | 22,582 | 0.30 | 0.25 | 13 | 72 | None |
| RKT | Options Chain | 13.99 | Call | 15.00 | 8/28 | No | 0.37 | 0.40 | 0.37 | +0.19 | +105.56% | 7,810 | 4,741 | 0.52 | 0.43 | 7 | 55 | None |
| CRWV | Options Chain | 93.17 | Put | 75.00 | 9/18 | No | 1.70 | 1.77 | 1.76 | +0.01 | +0.58% | 7,774 | 8,327 | 0.77 | -0.14 | 3 | 21 | None |
| NFLX | Options Chain | 78.04 | Put | 79.00 | 8/21 | No | 0.37 | 0.38 | 0.38 | -1.33 | -77.78% | 7,756 | 3,310 | 0.38 | -0.24 | 7 | 56 | None |
| AMD | Options Chain | 479.40 | Call | 500.00 | 8/21 | No | 0.75 | 0.82 | 0.76 | -3.92 | -83.77% | 7,754 | 11,161 | 0.63 | 0.10 | 12 | 62 | None |
| PLTR | Options Chain | 171.54 | Put | 172.50 | 8/21 | No | 2.16 | 2.19 | 2.18 | -1.39 | -38.94% | 7,746 | 7,973 | 0.52 | -0.38 | 11 | 51 | None |
| WULF | Options Chain | 15.62 | Call | 17.00 | 9/18 | No | 0.97 | 1.00 | 0.98 | -0.11 | -10.10% | 7,735 | 20,168 | 0.90 | 0.44 | 2 | 38 | None |
| NVDA | Options Chain | 219.74 | Put | 212.50 | 8/21 | No | 0.49 | 0.51 | 0.49 | -0.18 | -26.87% | 7,731 | 13,493 | 0.39 | -0.16 | 13 | 58 | None |
| HOOD | Options Chain | 91.53 | Call | 100.00 | 8/28 | No | 1.97 | 2.15 | 2.00 | +1.02 | +104.09% | 7,725 | 2,722 | 0.62 | 0.39 | 13 | 55 | None |
| NBIS | Options Chain | 248.43 | Call | 230.00 | 8/21 | No | 3.20 | 3.40 | 3.25 | -18.75 | -85.23% | 7,702 | 8,154 | 1.10 | 0.42 | 3 | 22 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,800.00 | 8/21 | No | 2.95 | 3.00 | 3.03 | -7.56 | -71.39% | 7,683 | 3,232 | 1.10 | 0.07 | 3 | 22 | None |
| NXE | Options Chain | 10.26 | Put | 10.00 | 9/18 | No | 0.45 | 0.55 | 0.45 | -0.15 | -25.00% | 7,664 | 8,807 | 0.61 | -0.36 | 7 | 40 | None |
| HOOD | Options Chain | 91.53 | Call | 98.00 | 8/21 | No | 1.06 | 1.17 | 1.09 | +0.70 | +179.49% | 7,638 | 4,046 | 0.73 | 0.41 | 13 | 55 | None |
| AS | Options Chain | 33.62 | Call | 40.00 | 9/18 | No | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 7,634 | 46,272 | 0.46 | 0.15 | 3 | 20 | None |
| NVDA | Options Chain | 219.74 | Call | 225.00 | 8/24 | No | 1.04 | 1.07 | 1.07 | -0.33 | -23.58% | 7,625 | 12,406 | 0.30 | 0.24 | 13 | 58 | None |
| AS | Options Chain | 33.62 | Call | 35.00 | 9/18 | No | 1.60 | 1.65 | 1.60 | +0.35 | +28.00% | 7,598 | 30,308 | 0.44 | 0.48 | 3 | 20 | None |
| UBER | Options Chain | 74.66 | Call | 80.00 | 8/21 | No | 0.26 | 0.28 | 0.29 | +0.22 | +314.29% | 7,574 | 22,911 | 0.41 | 0.23 | 11 | 62 | None |
| NXE | Options Chain | 10.26 | Call | 11.00 | 9/18 | No | 0.45 | 0.50 | 0.45 | -0.03 | -6.25% | 7,565 | 14,676 | 0.61 | 0.43 | 7 | 40 | None |
| MARA | Options Chain | 8.96 | Call | 9.00 | 8/21 | No | 0.56 | 0.64 | 0.58 | +0.32 | +123.08% | 7,545 | 3,851 | 0.92 | 0.83 | 6 | 39 | None |
| ELF | Options Chain | 92.51 | Call | 115.00 | 8/21 | No | 0.00 | 0.03 | 0.02 | -0.07 | -77.78% | 7,512 | 7,907 | 0.87 | 0.00 | 6 | 52 | None |
| ELF | Options Chain | 92.51 | Call | 85.00 | 8/21 | No | 14.05 | 15.35 | 14.02 | +5.82 | +70.98% | 7,507 | 8,594 | 1.86 | 0.99 | 6 | 52 | None |
| AMZN | Options Chain | 259.45 | Put | 262.50 | 8/21 | No | 1.57 | 1.61 | 1.59 | -3.11 | -66.17% | 7,485 | 4,248 | 0.32 | -0.38 | 9 | 61 | None |
| CMG | Options Chain | 33.36 | Put | 35.00 | 9/18 | No | 1.27 | 1.29 | 1.28 | -0.89 | -41.02% | 7,416 | 7,577 | 0.35 | -0.46 | 11 | 54 | None |
| RIVN | Options Chain | 14.78 | Call | 15.50 | 8/21 | No | 0.16 | 0.18 | 0.17 | +0.08 | +88.89% | 7,412 | 7,160 | 0.54 | 0.40 | 7 | 36 | None |
| TSLA | Options Chain | 336.87 | Call | 345.00 | 9/11 | No | 15.05 | 15.65 | 15.55 | +4.75 | +43.99% | 7,402 | 915 | 0.41 | 0.56 | 8 | 58 | None |
| TSLA | Options Chain | 336.87 | Put | 337.50 | 8/21 | No | 1.49 | 1.52 | 1.51 | -4.07 | -72.94% | 7,390 | 1,722 | 0.46 | -0.20 | 8 | 58 | None |
| RKT | Options Chain | 13.99 | Put | 11.00 | 9/18 | No | 0.04 | 0.09 | 0.08 | +0.03 | +60.00% | 7,389 | 11,891 | 0.67 | -0.05 | 7 | 55 | None |
| TJX | Options Chain | 150.85 | Put | 145.00 | 8/28 | Yes | 1.60 | 1.90 | 1.85 | +0.52 | +39.10% | 7,372 | 7,322 | 0.24 | -0.38 | 14 | 61 | None |
| AAPL | Options Chain | 310.03 | Call | 320.00 | 8/28 | No | 2.95 | 3.10 | 3.02 | +1.35 | +80.84% | 7,370 | 5,496 | 0.24 | 0.35 | 10 | 66 | None |
| BMNR | Options Chain | 18.28 | Call | 22.00 | 11/20 | No | 2.56 | 2.63 | 2.57 | +0.73 | +39.68% | 7,327 | 3,511 | 0.81 | 0.51 | 12 | 36 | None |
| MSTR | Options Chain | 92.52 | Call | 110.00 | 8/28 | No | 2.60 | 2.68 | 2.60 | +2.07 | +390.57% | 7,319 | 1,855 | 0.80 | 0.35 | 4 | 53 | None |
| SOFI | Options Chain | 17.66 | Call | 18.00 | 8/28 | No | 0.75 | 0.78 | 0.76 | +0.35 | +85.37% | 7,313 | 6,516 | 0.46 | 0.70 | 11 | 50 | None |
| META | Options Chain | 543.67 | Call | 565.00 | 8/21 | No | 2.16 | 2.32 | 2.25 | +0.25 | +12.50% | 7,301 | 2,339 | 0.41 | 0.24 | 14 | 74 | None |
| MSFT | Options Chain | 481.63 | Call | 380.00 | 8/21 | No | 103.30 | 104.60 | 104.60 | +1.50 | +1.46% | 7,299 | 4,948 | 2.00 | 1.00 | 11 | 66 | None |
| PLTR | Options Chain | 171.54 | Call | 185.00 | 8/21 | No | 0.20 | 0.22 | 0.21 | -0.01 | -4.55% | 7,278 | 17,531 | 0.54 | 0.08 | 11 | 51 | None |
| SPCX | Options Chain | 143.34 | Put | 139.00 | 8/21 | No | 2.75 | 2.79 | 2.75 | +0.90 | +48.65% | 7,234 | 5,393 | 0.72 | -0.45 | 5 | 35 | None |
| SOFI | Options Chain | 17.66 | Call | 19.50 | 8/28 | No | 0.18 | 0.19 | 0.19 | +0.09 | +90.00% | 7,219 | 13,016 | 0.48 | 0.29 | 11 | 50 | None |
| MRNA | Options Chain | 62.96 | Put | 100.00 | 9/18 | No | 3.45 | 3.60 | 3.50 | -21.79 | -86.17% | 7,208 | 5 | 1.39 | -0.10 | 9 | 43 | None |
| MRVL | Options Chain | 216.00 | Call | 235.00 | 8/21 | No | 5.35 | 5.75 | 5.40 | +4.30 | +390.91% | 7,195 | 5,338 | 0.89 | 0.48 | 10 | 60 | None |
| RIVN | Options Chain | 14.78 | Put | 12.00 | 9/18 | No | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 7,191 | 21,371 | 0.60 | -0.06 | 7 | 36 | None |
| META | Options Chain | 543.67 | Call | 560.00 | 8/21 | No | 3.25 | 3.50 | 3.20 | +0.34 | +11.89% | 7,190 | 2,687 | 0.40 | 0.33 | 14 | 74 | None |
| AMZN | Options Chain | 259.45 | Call | 275.00 | 8/28 | No | 1.44 | 1.54 | 1.45 | +0.65 | +81.25% | 7,137 | 14,172 | 0.30 | 0.22 | 9 | 61 | None |
| INTC | Options Chain | 96.69 | Put | 94.00 | 8/21 | No | 2.32 | 2.40 | 2.40 | +1.11 | +86.05% | 7,136 | 7,648 | 0.68 | -0.57 | 5 | 54 | None |
| IONQ | Options Chain | 44.12 | Call | 45.00 | 9/18 | No | 3.05 | 3.10 | 3.05 | -0.65 | -17.57% | 7,130 | 4,878 | 0.79 | 0.50 | 7 | 44 | None |
| INTC | Options Chain | 96.69 | Call | 102.00 | 8/21 | No | 0.12 | 0.14 | 0.14 | -0.55 | -79.71% | 7,129 | 6,638 | 0.77 | 0.06 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Call | 357.50 | 8/21 | No | 1.48 | 1.50 | 1.48 | +0.83 | +127.70% | 7,125 | 9,543 | 0.49 | 0.23 | 8 | 58 | None |
| SOFI | Options Chain | 17.66 | Call | 19.00 | 8/28 | No | 0.30 | 0.32 | 0.31 | +0.15 | +93.75% | 7,098 | 12,913 | 0.47 | 0.41 | 11 | 50 | None |
| HOOD | Options Chain | 91.53 | Call | 102.00 | 8/21 | No | 0.35 | 0.39 | 0.37 | +0.25 | +208.34% | 7,092 | 7,269 | 0.76 | 0.19 | 13 | 55 | None |
| MSTR | Options Chain | 92.52 | Call | 109.00 | 8/21 | No | 0.95 | 1.05 | 0.96 | +0.87 | +966.67% | 7,086 | 841 | 0.98 | 0.27 | 4 | 53 | None |
| NVDA | Options Chain | 219.74 | Call | 235.00 | 8/28 | Yes | 1.96 | 1.99 | 1.97 | -0.10 | -4.84% | 7,056 | 21,168 | 0.51 | 0.21 | 13 | 58 | None |
| INTC | Options Chain | 96.69 | Call | 99.00 | 8/28 | No | 1.66 | 1.79 | 1.63 | -1.66 | -50.46% | 7,053 | 624 | 0.66 | 0.30 | 5 | 54 | None |
| NVDA | Options Chain | 219.74 | Call | 235.00 | 8/21 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 7,045 | 84,214 | 0.46 | 0.01 | 13 | 58 | None |
| SOFI | Options Chain | 17.66 | Put | 18.50 | 8/21 | No | 0.34 | 0.36 | 0.35 | -0.55 | -61.12% | 7,042 | 4,363 | 0.54 | -0.44 | 11 | 50 | None |
| META | Options Chain | 543.67 | Call | 685.00 | 8/21 | No | 0.03 | 0.05 | 0.02 | -0.03 | -60.00% | 7,017 | 4,125 | 0.96 | 0.00 | 14 | 74 | None |
| MU | Options Chain | 940.76 | Call | 930.00 | 8/21 | No | 20.00 | 20.75 | 20.16 | -11.23 | -35.78% | 7,008 | 1,271 | 0.71 | 0.50 | 13 | 68 | None |
| AAPL | Options Chain | 310.03 | Call | 320.00 | 8/24 | No | 1.43 | 1.55 | 1.52 | +0.80 | +111.12% | 6,976 | 1,488 | 0.22 | 0.28 | 10 | 66 | None |
| TSLA | Options Chain | 336.87 | Call | 370.00 | 8/21 | No | 0.39 | 0.40 | 0.39 | +0.14 | +56.00% | 6,974 | 10,448 | 0.55 | 0.06 | 8 | 58 | None |
| MRNA | Options Chain | 62.96 | Put | 100.00 | 8/28 | No | 1.60 | 1.75 | 1.69 | % | 6,973 | 0 | 2.04 | -0.07 | 9 | 43 | None | |
| MRNA | Options Chain | 62.96 | Put | 110.00 | 9/18 | No | 5.30 | 5.55 | 5.52 | % | 6,970 | 0 | 1.36 | -0.15 | 9 | 43 | None | |
| MARA | Options Chain | 8.96 | Put | 10.00 | 8/21 | No | 0.58 | 0.62 | 0.59 | -0.48 | -44.86% | 6,966 | 13,879 | 1.08 | -0.69 | 6 | 39 | None |
| SPCX | Options Chain | 143.34 | Call | 138.00 | 8/21 | No | 3.85 | 3.95 | 3.90 | -2.45 | -38.59% | 6,954 | 2,609 | 0.72 | 0.60 | 5 | 35 | None |
| TEM | Options Chain | 49.36 | Call | 70.00 | 8/21 | No | 0.08 | 0.12 | 0.10 | +0.09 | +900.00% | 6,916 | 5,474 | 1.07 | 0.02 | 3 | 20 | None |
| STM | Options Chain | 52.27 | Call | 53.00 | 8/28 | No | 0.80 | 0.95 | 0.87 | -3.89 | -81.73% | 6,911 | 22 | 0.54 | 0.34 | 12 | 53 | None |
| MRK | Options Chain | 135.17 | Call | 150.00 | 8/21 | No | 3.70 | 3.90 | 3.85 | +3.78 | +5,400.00% | 6,910 | 926 | 0.48 | 0.54 | 9 | 58 | None |
| SPCX | Options Chain | 143.34 | Call | 141.00 | 8/21 | No | 2.45 | 2.48 | 2.40 | -2.65 | -52.48% | 6,900 | 7,554 | 0.73 | 0.45 | 5 | 35 | None |
| AS | Options Chain | 33.62 | Call | 32.50 | 8/21 | No | 2.15 | 2.45 | 2.28 | +1.03 | +82.40% | 6,873 | 21,255 | 0.88 | 0.91 | 3 | 20 | None |
| TSLA | Options Chain | 336.87 | Call | 350.00 | 8/24 | No | 4.60 | 4.75 | 4.64 | +2.52 | +118.87% | 6,862 | 1,262 | 0.38 | 0.44 | 8 | 58 | None |
| STM | Options Chain | 52.27 | Call | 55.00 | 8/21 | No | 0.05 | 0.10 | 0.05 | -0.28 | -84.85% | 6,818 | 9,271 | 0.86 | 0.06 | 12 | 53 | None |
| GLXY | Options Chain | 20.43 | Call | 25.00 | 9/18 | No | 0.95 | 0.99 | 1.06 | +0.36 | +51.43% | 6,814 | 4,099 | 0.86 | 0.33 | 5 | 42 | None |
| STM | Options Chain | 52.27 | Call | 55.00 | 8/28 | No | 0.35 | 0.50 | 0.46 | -0.64 | -58.19% | 6,793 | 58 | 0.56 | 0.21 | 12 | 53 | None |
| STM | Options Chain | 52.27 | Call | 57.00 | 8/21 | No | 0.00 | 0.10 | 0.07 | -0.05 | -41.67% | 6,776 | 8,741 | 1.04 | 0.01 | 12 | 53 | None |
| PURR | Options Chain | 7.20 | Call | 8.00 | 8/21 | No | 0.20 | 0.30 | 0.24 | +0.19 | +380.00% | 6,772 | 14,077 | 1.27 | 0.56 | 3 | 16 | None |
| LLY | Options Chain | 1,225.73 | Call | 1,300.00 | 8/21 | No | 7.00 | 7.80 | 7.60 | +7.10 | +1,420.00% | 6,767 | 3,647 | 0.37 | 0.20 | 9 | 67 | None |
| BULL | Options Chain | 7.93 | Call | 8.50 | 8/21 | No | 0.33 | 0.35 | 0.34 | +0.19 | +126.67% | 6,754 | 9,030 | 1.37 | 0.52 | 3 | 16 | None |
| MSFT | Options Chain | 481.63 | Call | 405.00 | 8/21 | No | 77.75 | 79.95 | 78.61 | +0.14 | +0.18% | 6,730 | 4,390 | 1.43 | 1.00 | 11 | 66 | None |
| INTC | Options Chain | 96.69 | Call | 101.00 | 8/21 | No | 0.16 | 0.20 | 0.18 | -0.69 | -79.31% | 6,724 | 7,379 | 0.75 | 0.08 | 5 | 54 | None |
| PLTR | Options Chain | 171.54 | Call | 175.00 | 8/28 | No | 4.50 | 4.65 | 4.64 | +0.91 | +24.40% | 6,692 | 4,336 | 0.46 | 0.50 | 11 | 51 | None |
| SPCX | Options Chain | 143.34 | Call | 142.00 | 8/21 | No | 2.08 | 2.10 | 2.08 | -2.52 | -54.79% | 6,689 | 1,398 | 0.74 | 0.40 | 5 | 35 | None |
| MSTR | Options Chain | 92.52 | Call | 106.00 | 8/21 | No | 1.69 | 1.77 | 1.69 | +1.54 | +1,026.67% | 6,665 | 4,164 | 0.96 | 0.41 | 4 | 53 | None |
| META | Options Chain | 543.67 | Call | 555.00 | 8/21 | No | 4.95 | 5.15 | 5.05 | +1.10 | +27.85% | 6,664 | 1,341 | 0.39 | 0.45 | 14 | 74 | None |
| T | Options Chain | 24.90 | Put | 24.50 | 8/21 | No | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 6,645 | 3,124 | 0.27 | -0.12 | 11 | 60 | None |
| CIFR | Options Chain | 16.09 | Call | 20.00 | 9/04 | No | 0.34 | 0.41 | 0.38 | -0.03 | -7.32% | 6,641 | 1,058 | 1.11 | 0.20 | 5 | 39 | None |
| MRNA | Options Chain | 62.96 | Put | 75.00 | 8/21 | No | 0.05 | 0.07 | 0.07 | -11.18 | -99.38% | 6,630 | 151 | 0.00 | 0.00 | 9 | 43 | None |
| INTC | Options Chain | 96.69 | Call | 96.00 | 8/28 | No | 2.55 | 2.70 | 2.68 | -2.02 | -42.98% | 6,617 | 979 | 0.65 | 0.40 | 5 | 54 | None |
| IREN | Options Chain | 42.00 | Call | 44.00 | 8/21 | No | 0.65 | 0.69 | 0.66 | -0.04 | -5.72% | 6,595 | 7,958 | 1.00 | 0.33 | 10 | 42 | None |
| SPCX | Options Chain | 143.34 | Call | 150.00 | 8/28 | No | 2.31 | 2.36 | 2.30 | -1.60 | -41.03% | 6,579 | 8,588 | 0.67 | 0.28 | 5 | 35 | None |
| SPCX | Options Chain | 143.34 | Call | 139.00 | 8/21 | No | 3.30 | 3.40 | 3.29 | -3.22 | -49.47% | 6,574 | 1,552 | 0.72 | 0.55 | 5 | 35 | None |
| MU | Options Chain | 940.76 | Put | 900.00 | 8/21 | No | 7.65 | 7.80 | 7.78 | -1.42 | -15.44% | 6,573 | 5,518 | 0.72 | -0.27 | 13 | 68 | None |
| SAN | Options Chain | 14.24 | Call | 14.00 | 8/21 | No | 0.40 | 0.45 | 0.40 | +0.10 | +33.34% | 6,562 | 3,388 | 0.72 | 0.69 | 9 | 45 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,600.00 | 8/21 | No | 33.60 | 33.90 | 34.66 | -36.04 | -50.98% | 6,523 | 3,676 | 1.00 | 0.47 | 3 | 22 | None |
| WBD | Options Chain | 28.48 | Call | 29.00 | 9/18 | No | 0.47 | 0.59 | 0.53 | -0.07 | -11.67% | 6,472 | 55,591 | 0.20 | 0.39 | 3 | 19 | None |
| MRNA | Options Chain | 62.96 | Put | 90.00 | 8/21 | No | 0.20 | 0.22 | 0.22 | -30.63 | -99.29% | 6,469 | 28 | 3.41 | -0.01 | 9 | 43 | None |
| CIFR | Options Chain | 16.09 | Call | 17.50 | 8/28 | No | 0.50 | 0.54 | 0.55 | -0.17 | -23.62% | 6,461 | 1,817 | 1.09 | 0.33 | 5 | 39 | None |
| BMNR | Options Chain | 18.28 | Call | 20.00 | 8/28 | No | 0.97 | 1.00 | 1.00 | +0.65 | +185.72% | 6,441 | 6,733 | 0.76 | 0.57 | 12 | 36 | None |
| AMZN | Options Chain | 259.45 | Call | 272.50 | 8/21 | No | 0.46 | 0.47 | 0.45 | +0.23 | +104.55% | 6,436 | 11,033 | 0.34 | 0.13 | 9 | 61 | None |
| SPCX | Options Chain | 143.34 | Put | 137.00 | 8/21 | No | 1.88 | 1.92 | 1.96 | +0.66 | +50.77% | 6,425 | 2,990 | 0.71 | -0.34 | 5 | 35 | None |
| IREN | Options Chain | 42.00 | Call | 43.00 | 8/21 | No | 0.98 | 1.05 | 0.91 | -0.09 | -9.00% | 6,398 | 3,896 | 0.98 | 0.45 | 10 | 42 | None |
| AMZN | Options Chain | 259.45 | Call | 265.00 | 8/28 | No | 4.70 | 4.90 | 4.80 | +2.00 | +71.43% | 6,384 | 2,454 | 0.29 | 0.49 | 9 | 61 | None |
| JPM | Options Chain | 363.25 | Call | 385.00 | 8/28 | No | 0.12 | 0.14 | 0.13 | -0.09 | -40.91% | 6,374 | 376 | 0.25 | 0.03 | 13 | 79 | None |
| MBI | Options Chain | 4.97 | Put | 5.00 | 8/21 | No | 0.10 | 0.30 | 0.15 | 0.00 | 0.00% | 6,348 | 6,666 | 0.79 | -0.79 | 9 | 26 | None |
| SOFI | Options Chain | 17.66 | Call | 19.50 | 8/21 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6,342 | 25,724 | 0.59 | 0.14 | 11 | 50 | None |
| MARA | Options Chain | 8.96 | Call | 11.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 6,341 | 9,680 | 1.16 | 0.07 | 6 | 39 | None |
| NU | Options Chain | 14.35 | Call | 15.00 | 8/21 | No | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 6,295 | 53,993 | 0.46 | 0.24 | 13 | 56 | None |
| HAL | Options Chain | 34.66 | Put | 34.50 | 8/21 | No | 0.20 | 0.22 | 0.21 | -0.15 | -41.67% | 6,271 | 135 | 0.36 | -0.31 | 10 | 48 | None |
| MSTR | Options Chain | 92.52 | Call | 130.00 | 9/18 | No | 2.22 | 2.30 | 2.27 | +1.47 | +183.75% | 6,253 | 9,989 | 0.81 | 0.20 | 4 | 53 | None |
| INTC | Options Chain | 96.69 | Call | 100.00 | 8/28 | No | 1.47 | 1.54 | 1.50 | -1.40 | -48.28% | 6,216 | 6,745 | 0.66 | 0.27 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Put | 332.50 | 8/21 | No | 0.71 | 0.73 | 0.72 | -2.73 | -79.13% | 6,184 | 1,792 | 0.47 | -0.10 | 8 | 58 | None |
| CIFR | Options Chain | 16.09 | Call | 16.00 | 8/21 | No | 0.51 | 0.58 | 0.51 | -0.34 | -40.00% | 6,165 | 3,324 | 1.25 | 0.51 | 5 | 39 | None |
| SOFI | Options Chain | 17.66 | Call | 20.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,159 | 58,482 | 0.55 | 0.05 | 11 | 50 | None |
| RIOT | Options Chain | 18.91 | Call | 20.00 | 8/28 | No | 0.64 | 0.68 | 0.67 | +0.03 | +4.69% | 6,096 | 4,857 | 0.84 | 0.46 | 6 | 43 | None |
| WULF | Options Chain | 15.62 | Call | 16.00 | 9/18 | No | 1.28 | 1.35 | 1.33 | -0.10 | -7.00% | 6,091 | 1,357 | 0.90 | 0.53 | 2 | 38 | None |
| MRVL | Options Chain | 216.00 | Call | 245.00 | 8/21 | No | 2.25 | 2.42 | 2.27 | +1.93 | +567.65% | 6,085 | 3,343 | 0.90 | 0.25 | 10 | 60 | None |
| NBIS | Options Chain | 248.43 | Put | 210.00 | 8/21 | No | 3.35 | 3.55 | 3.60 | +3.02 | +520.69% | 6,080 | 4,470 | 1.12 | -0.19 | 3 | 22 | None |
| LOW | Options Chain | 215.64 | Put | 195.00 | 10/16 | Yes | 1.30 | 2.05 | 1.95 | -0.46 | -19.09% | 6,071 | 207 | 0.31 | -0.13 | 10 | 65 | None |
| SMR | Options Chain | 8.64 | Call | 9.50 | 8/21 | No | 0.10 | 0.11 | 0.11 | +0.07 | +175.00% | 6,053 | 2,490 | 0.89 | 0.34 | 3 | 16 | None |
| INTC | Options Chain | 96.69 | Put | 89.00 | 8/21 | No | 0.48 | 0.51 | 0.50 | +0.16 | +47.06% | 6,048 | 1,756 | 0.69 | -0.20 | 5 | 54 | None |
| BMNR | Options Chain | 18.28 | Put | 10.50 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6,044 | 2,457 | 1.73 | 0.00 | 12 | 36 | None |
| MSTR | Options Chain | 92.52 | Call | 100.00 | 9/18 | No | 10.20 | 10.65 | 10.55 | +5.90 | +126.89% | 6,028 | 37,271 | 0.72 | 0.62 | 4 | 53 | None |
| NEM | Options Chain | 115.98 | Call | 120.00 | 9/18 | No | 8.35 | 8.85 | 8.48 | +4.38 | +106.83% | 6,025 | 8,385 | 0.43 | 0.63 | 14 | 65 | None |
| NFLX | Options Chain | 78.04 | Call | 81.00 | 8/28 | No | 1.39 | 1.43 | 1.40 | +0.79 | +129.51% | 6,001 | 3,014 | 0.33 | 0.48 | 7 | 56 | None |
| TSM | Options Chain | 413.41 | Put | 270.00 | 10/16 | Yes | 0.45 | 0.56 | 0.54 | +0.04 | +8.00% | 6,000 | 3,603 | 0.53 | -0.01 | 23 | 66 |
Dividend Stock List |
| F | Options Chain | 13.93 | Put | 14.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.12 | -66.67% | 5,988 | 11,094 | 0.34 | -0.35 | 9 | 48 | None |
| INTC | Options Chain | 96.69 | Call | 108.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | -0.12 | -75.00% | 5,981 | 7,942 | 0.91 | 0.01 | 5 | 54 | None |
| PLTR | Options Chain | 171.54 | Call | 180.00 | 8/28 | No | 2.63 | 2.72 | 2.67 | +0.42 | +18.67% | 5,978 | 7,183 | 0.46 | 0.35 | 11 | 51 | None |
| BA | Options Chain | 223.06 | Put | 200.00 | 10/16 | No | 2.45 | 2.67 | 2.50 | +0.13 | +5.49% | 5,938 | 975 | 0.31 | -0.17 | 8 | 52 | None |
| META | Options Chain | 543.67 | Call | 575.00 | 8/21 | No | 0.93 | 0.97 | 0.97 | -0.02 | -2.02% | 5,919 | 5,138 | 0.44 | 0.12 | 14 | 74 | None |
| VST | Options Chain | 140.52 | Put | 140.00 | 9/18 | No | 5.80 | 6.00 | 5.95 | -0.98 | -14.15% | 5,901 | 8,936 | 0.43 | -0.44 | 8 | 54 | None |
| TMUS | Options Chain | 182.75 | Call | 195.00 | 10/16 | No | 4.60 | 4.90 | 4.70 | +0.30 | +6.82% | 5,892 | 6,237 | 0.30 | 0.35 | 9 | 67 | None |
| AAPL | Options Chain | 310.03 | Put | 320.00 | 8/21 | No | 5.40 | 5.80 | 5.64 | -4.66 | -45.25% | 5,879 | 9,285 | 0.28 | -0.76 | 10 | 66 | None |
| NVAX | Options Chain | 7.93 | Call | 9.00 | 8/21 | No | 0.13 | 0.15 | 0.15 | +0.14 | +1,400.00% | 5,879 | 548 | 0.98 | 0.17 | 9 | 27 | None |
| SPCX | Options Chain | 143.34 | Call | 130.00 | 8/21 | No | 9.75 | 10.15 | 9.95 | -3.62 | -26.68% | 5,865 | 15,479 | 0.72 | 0.91 | 5 | 35 | None |
| BMNR | Options Chain | 18.28 | Put | 11.00 | 8/28 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5,850 | 538 | 1.69 | 0.00 | 12 | 36 | None |
| CVNA | Options Chain | 65.00 | Put | 60.00 | 8/21 | No | 0.01 | 0.05 | 0.04 | -0.39 | -90.70% | 5,845 | 28,188 | 1.11 | 0.00 | 8 | 50 | None |
| XPEV | Options Chain | 11.74 | Call | 13.00 | 8/21 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 5,841 | 17,187 | 0.72 | 0.04 | 12 | 41 | None |
| BMNR | Options Chain | 18.28 | Call | 20.50 | 8/21 | No | 0.36 | 0.39 | 0.37 | +0.31 | +516.67% | 5,839 | 6,299 | 0.92 | 0.45 | 12 | 36 | None |
| KEEL | Options Chain | 3.16 | Call | 3.50 | 8/21 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 5,835 | 10,831 | 1.38 | 0.27 | 5 | 34 | None |
| BMNR | Options Chain | 18.28 | Call | 20.00 | 11/20 | No | 3.30 | 3.40 | 3.30 | +0.96 | +41.03% | 5,826 | 10,700 | 0.81 | 0.61 | 12 | 36 | None |
| MSTR | Options Chain | 92.52 | Call | 115.00 | 9/18 | No | 4.70 | 4.90 | 4.80 | +2.93 | +156.69% | 5,808 | 6,379 | 0.76 | 0.37 | 4 | 53 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,700.00 | 8/21 | No | 10.20 | 10.40 | 10.30 | -19.02 | -64.87% | 5,805 | 4,015 | 1.03 | 0.20 | 3 | 22 | None |
| INTC | Options Chain | 96.69 | Put | 95.00 | 8/21 | No | 2.94 | 3.10 | 2.96 | +1.32 | +80.49% | 5,799 | 20,306 | 0.69 | -0.65 | 5 | 54 | None |
| MRNA | Options Chain | 62.96 | Put | 80.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -20.75 | -99.52% | 5,784 | 36 | 0.00 | 0.00 | 9 | 43 | None |
| AAPL | Options Chain | 310.03 | Call | 315.00 | 8/28 | No | 5.10 | 5.30 | 5.30 | +2.20 | +70.97% | 5,779 | 6,867 | 0.25 | 0.51 | 10 | 66 | None |
| MSFT | Options Chain | 481.63 | Call | 370.00 | 8/21 | No | 112.95 | 115.05 | 113.84 | +1.26 | +1.12% | 5,764 | 3,802 | 2.23 | 1.00 | 11 | 66 | None |
| TSLA | Options Chain | 336.87 | Put | 325.00 | 8/21 | No | 0.24 | 0.25 | 0.26 | -1.17 | -81.82% | 5,736 | 4,823 | 0.50 | -0.03 | 8 | 58 | None |
| ORCL | Options Chain | 141.72 | Put | 135.00 | 8/21 | No | 0.29 | 0.33 | 0.30 | -0.31 | -50.82% | 5,728 | 9,777 | 0.64 | -0.08 | 9 | 66 | None |
| HOOD | Options Chain | 91.53 | Call | 120.00 | 9/18 | No | 1.00 | 1.04 | 1.02 | +0.45 | +78.95% | 5,705 | 7,807 | 0.63 | 0.14 | 13 | 55 | None |
| META | Options Chain | 543.67 | Call | 580.00 | 8/21 | No | 0.61 | 0.65 | 0.61 | -0.09 | -12.86% | 5,688 | 7,682 | 0.45 | 0.09 | 14 | 74 | None |
| COIN | Options Chain | 146.23 | Call | 175.00 | 8/21 | No | 0.52 | 0.60 | 0.55 | +0.46 | +511.12% | 5,687 | 2,911 | 0.93 | 0.13 | 7 | 55 | None |
| VALE | Options Chain | 13.68 | Call | 15.00 | 9/18 | No | 0.16 | 0.17 | 0.17 | +0.07 | +70.00% | 5,683 | 37,564 | 0.28 | 0.24 | 9 | 51 | None |
| WMT | Options Chain | 115.20 | Call | 120.00 | 8/21 | Yes | 1.05 | 1.07 | 1.06 | -0.14 | -11.67% | 5,653 | 14,669 | 0.78 | 0.26 | 10 | 59 | None |
| MARA | Options Chain | 8.96 | Call | 10.50 | 8/28 | No | 0.18 | 0.20 | 0.19 | +0.09 | +90.00% | 5,652 | 3,018 | 0.86 | 0.28 | 6 | 39 | None |
| AAPL | Options Chain | 310.03 | Put | 297.50 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.15 | -62.50% | 5,625 | 3,845 | 0.39 | -0.04 | 10 | 66 | None |
| CYPH | Options Chain | 0.81 | Call | 1.00 | 8/21 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 5,617 | 6,330 | 2.11 | 0.71 | 3 | 13 | None |
| BTDR | Options Chain | 9.00 | Call | 10.50 | 9/25 | No | 0.85 | 1.05 | 0.80 | +0.10 | +14.29% | 5,604 | 56 | 0.99 | 0.48 | 8 | 27 | None |
| HTZ | Options Chain | 2.08 | Call | 2.50 | 8/28 | No | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 5,596 | 16,144 | 1.24 | 0.27 | 10 | 21 | None |
| HOOD | Options Chain | 91.53 | Call | 105.00 | 8/21 | No | 0.16 | 0.19 | 0.17 | +0.10 | +142.86% | 5,591 | 6,343 | 0.81 | 0.09 | 13 | 55 | None |
| MARA | Options Chain | 8.96 | Call | 10.50 | 8/21 | No | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 5,564 | 51,174 | 1.05 | 0.15 | 6 | 39 | None |
| PGEN | Options Chain | 6.75 | Call | 6.00 | 8/21 | No | 0.90 | 1.10 | 1.00 | +0.28 | +38.89% | 5,563 | 8,893 | 2.22 | 0.96 | 3 | 32 | None |
| SOFI | Options Chain | 17.66 | Call | 21.00 | 9/18 | No | 0.25 | 0.27 | 0.26 | +0.10 | +62.50% | 5,558 | 10,807 | 0.48 | 0.20 | 11 | 50 | None |
| PGEN | Options Chain | 6.75 | Call | 6.00 | 9/18 | No | 1.10 | 1.25 | 1.15 | +0.20 | +21.06% | 5,557 | 2,064 | 0.56 | 0.86 | 3 | 32 | None |
| BAC | Options Chain | 64.23 | Put | 64.00 | 8/21 | No | 0.97 | 1.03 | 1.03 | +0.66 | +178.38% | 5,556 | 7,371 | 0.22 | -0.73 | 10 | 65 | None |
| MRNA | Options Chain | 62.96 | Put | 70.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | -7.08 | -99.44% | 5,551 | 1,198 | 0.00 | 0.00 | 9 | 43 | None |
| SNDK | Options Chain | 1,586.00 | Put | 1,500.00 | 8/21 | No | 19.30 | 19.70 | 19.41 | +5.73 | +41.89% | 5,539 | 3,167 | 1.00 | -0.22 | 3 | 22 | None |
| BAC | Options Chain | 64.23 | Put | 63.00 | 8/21 | No | 0.35 | 0.38 | 0.36 | +0.23 | +176.93% | 5,535 | 6,557 | 0.22 | -0.38 | 10 | 65 | None |
| AAPL | Options Chain | 310.03 | Call | 340.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 5,533 | 42,718 | 0.39 | 0.00 | 10 | 66 | None |
| JBLU | Options Chain | 5.04 | Call | 5.50 | 8/28 | No | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 5,530 | 923 | 0.52 | 0.15 | 8 | 26 | None |
| NXE | Options Chain | 10.26 | Call | 12.00 | 9/18 | No | 0.25 | 0.30 | 0.25 | +0.03 | +13.64% | 5,522 | 15,440 | 0.64 | 0.26 | 7 | 40 | None |
| SOUN | Options Chain | 6.99 | Call | 7.50 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5,516 | 16,956 | 0.83 | 0.22 | 3 | 16 | None |
| INTC | Options Chain | 96.69 | Put | 106.00 | 9/04 | No | 13.65 | 14.35 | 13.96 | +2.00 | +16.73% | 5,512 | 5,827 | 0.63 | -0.80 | 5 | 54 | None |
| IREN | Options Chain | 42.00 | Call | 42.50 | 8/21 | No | 1.23 | 1.26 | 1.23 | +0.03 | +2.50% | 5,511 | 1,620 | 0.97 | 0.51 | 10 | 42 | None |
| EXK | Options Chain | 9.66 | Call | 10.00 | 8/21 | No | 0.60 | 0.75 | 0.70 | +0.55 | +366.67% | 5,480 | 8,025 | 0.97 | 0.97 | 5 | 47 | None |
| NVDA | Options Chain | 219.74 | Call | 222.50 | 8/24 | No | 1.72 | 1.76 | 1.70 | -0.47 | -21.66% | 5,477 | 2,721 | 0.29 | 0.35 | 13 | 58 | None |
| MARA | Options Chain | 8.96 | Put | 9.50 | 8/21 | No | 0.24 | 0.26 | 0.25 | -0.38 | -60.32% | 5,462 | 12,034 | 0.91 | -0.41 | 6 | 39 | None |
| NCLH | Options Chain | 17.61 | Call | 22.00 | 9/18 | No | 0.05 | 0.06 | 0.07 | -0.01 | -12.50% | 5,452 | 16,326 | 0.50 | 0.06 | 8 | 45 | None |
| MSFT | Options Chain | 481.63 | Call | 415.00 | 8/28 | No | 67.45 | 70.15 | 68.80 | +1.00 | +1.48% | 5,442 | 2,219 | 0.67 | 1.00 | 11 | 66 | None |
| NVDA | Options Chain | 219.74 | Call | 215.00 | 8/21 | No | 5.05 | 5.15 | 5.05 | -0.80 | -13.68% | 5,427 | 30,733 | 0.38 | 0.77 | 13 | 58 | None |
| CRML | Options Chain | 6.15 | Call | 10.00 | 10/02 | No | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 5,423 | 20 | 1.06 | 0.13 | 3 | 16 | None |
| NFLX | Options Chain | 78.04 | Call | 83.00 | 8/21 | No | 0.18 | 0.19 | 0.18 | +0.12 | +200.00% | 5,422 | 8,489 | 0.40 | 0.18 | 7 | 56 | None |
| FCX | Options Chain | 66.32 | Put | 65.00 | 9/18 | No | 2.27 | 2.43 | 2.34 | -0.43 | -15.53% | 5,420 | 6,608 | 0.47 | -0.31 | 13 | 63 | None |
| WULF | Options Chain | 15.62 | Call | 15.50 | 8/28 | No | 0.78 | 0.85 | 0.84 | -0.14 | -14.29% | 5,416 | 78 | 0.91 | 0.58 | 2 | 38 | None |
| NBIS | Options Chain | 248.43 | Call | 220.00 | 8/21 | No | 6.45 | 6.90 | 6.72 | -22.28 | -76.83% | 5,415 | 6,470 | 1.10 | 0.63 | 3 | 22 | None |
| GME | Options Chain | 17.95 | Call | 18.50 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 5,414 | 6,122 | 0.39 | 0.25 | 10 | 32 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MRNA | Options Chain | 62.96 | Put | 105.00 | 8/21 | No | 0.55 | 0.70 | 0.60 | -26.90 | -97.82% | 5,376 | 0 | 3.09 | -0.03 | 9 | 43 | None |
| GOOG | Options Chain | 341.28 | Call | 345.00 | 8/21 | No | 1.53 | 1.59 | 1.58 | -0.60 | -27.53% | 5,371 | 3,799 | 0.31 | 0.30 | 11 | 65 | None |
| IREN | Options Chain | 42.00 | Call | 42.00 | 8/21 | No | 1.46 | 1.53 | 1.55 | +0.06 | +4.03% | 5,365 | 4,096 | 0.96 | 0.57 | 10 | 42 | None |
| AMZN | Options Chain | 259.45 | Call | 270.00 | 8/28 | No | 2.74 | 2.81 | 2.85 | +1.25 | +78.13% | 5,364 | 8,720 | 0.29 | 0.34 | 9 | 61 | None |
| OCUL | Options Chain | 11.01 | Call | 11.00 | 9/18 | No | 1.00 | 1.10 | 1.05 | +0.22 | +26.51% | 5,348 | 15,529 | 0.65 | 0.62 | 7 | 40 | None |
| BMNR | Options Chain | 18.28 | Put | 21.00 | 8/21 | No | 1.20 | 1.26 | 1.13 | -1.43 | -55.86% | 5,336 | 1,122 | 0.99 | -0.68 | 12 | 36 | None |
| INTC | Options Chain | 96.69 | Call | 96.00 | 8/21 | No | 0.81 | 0.85 | 0.84 | -2.01 | -70.53% | 5,332 | 2,994 | 0.69 | 0.28 | 5 | 54 | None |
| AAPL | Options Chain | 310.03 | Put | 295.00 | 8/21 | No | 0.06 | 0.08 | 0.08 | -0.08 | -50.00% | 5,328 | 15,378 | 0.42 | -0.03 | 10 | 66 | None |
| PFE | Options Chain | 27.25 | Call | 30.00 | 9/18 | No | 0.18 | 0.20 | 0.19 | +0.15 | +375.00% | 5,317 | 31,149 | 0.23 | 0.19 | 8 | 59 | None |
| COIN | Options Chain | 146.23 | Call | 190.00 | 8/21 | No | 0.12 | 0.13 | 0.12 | +0.11 | +1,100.00% | 5,277 | 2,554 | 1.11 | 0.02 | 7 | 55 | None |
| META | Options Chain | 543.67 | Put | 540.00 | 8/21 | No | 2.19 | 2.32 | 2.28 | -3.97 | -63.52% | 5,272 | 4,822 | 0.40 | -0.22 | 14 | 74 | None |
| NFLX | Options Chain | 78.04 | Call | 85.00 | 9/18 | No | 1.39 | 1.42 | 1.40 | +0.60 | +75.00% | 5,264 | 22,975 | 0.33 | 0.31 | 7 | 56 | None |
| INTC | Options Chain | 96.69 | Call | 93.00 | 8/21 | No | 1.92 | 1.98 | 1.95 | -2.80 | -58.95% | 5,263 | 348 | 0.68 | 0.51 | 5 | 54 | None |
| HOOD | Options Chain | 91.53 | Call | 110.00 | 9/18 | No | 2.15 | 2.23 | 2.20 | +0.92 | +71.88% | 5,251 | 8,196 | 0.61 | 0.26 | 13 | 55 | None |
| CIFR | Options Chain | 16.09 | Call | 17.50 | 8/21 | No | 0.15 | 0.19 | 0.18 | -0.09 | -33.34% | 5,245 | 6,995 | 1.34 | 0.20 | 5 | 39 | None |
| PFE | Options Chain | 27.25 | Put | 27.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 5,236 | 4,595 | 0.33 | -0.06 | 8 | 59 | None |
| NOK | Options Chain | 10.39 | Call | 12.00 | 9/18 | No | 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 5,233 | 79,096 | 0.66 | 0.24 | 11 | 47 | None |
| RXRX | Options Chain | 3.09 | Call | 3.50 | 8/21 | No | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 5,220 | 5,833 | 1.08 | 0.26 | 9 | 26 | None |
| PFE | Options Chain | 27.25 | Call | 30.00 | 8/21 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 5,217 | 3,743 | 0.50 | 0.02 | 8 | 59 | None |
| RUN | Options Chain | 9.26 | Call | 10.50 | 8/21 | No | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 5,213 | 19,534 | 0.74 | 0.13 | 10 | 45 | None |
| NVDA | Options Chain | 219.74 | Call | 207.50 | 8/21 | No | 11.80 | 11.90 | 11.88 | -0.42 | -3.42% | 5,211 | 7,086 | 0.46 | 0.92 | 13 | 58 | None |
| SPCX | Options Chain | 143.34 | Put | 80.00 | 10/16 | No | 0.46 | 0.50 | 0.46 | -0.03 | -6.13% | 5,196 | 19,771 | 0.79 | -0.03 | 5 | 35 | None |
| NEM | Options Chain | 115.98 | Call | 125.00 | 10/16 | No | 8.55 | 9.10 | 8.68 | +3.46 | +66.29% | 5,191 | 403 | 0.45 | 0.53 | 14 | 65 | None |
| XPEV | Options Chain | 11.74 | Call | 13.00 | 9/18 | Yes | 0.45 | 0.48 | 0.48 | +0.04 | +9.10% | 5,184 | 18,400 | 0.61 | 0.36 | 12 | 41 | None |
| MSTR | Options Chain | 92.52 | Call | 102.00 | 8/21 | No | 3.20 | 3.60 | 3.46 | +3.13 | +948.49% | 5,182 | 9,479 | 0.89 | 0.63 | 4 | 53 | None |
| MSTR | Options Chain | 92.52 | Call | 105.00 | 8/28 | No | 4.10 | 4.30 | 4.26 | +3.29 | +339.18% | 5,182 | 2,134 | 0.76 | 0.49 | 4 | 53 | None |
| AMZN | Options Chain | 259.45 | Put | 255.00 | 8/21 | No | 0.24 | 0.25 | 0.25 | -0.98 | -79.68% | 5,181 | 9,918 | 0.35 | -0.10 | 9 | 61 | None |
| WMT | Options Chain | 115.20 | Put | 99.00 | 8/28 | Yes | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 5,162 | 9,897 | 0.40 | 0.00 | 10 | 59 | None |
| JPM | Options Chain | 363.25 | Call | 365.00 | 8/21 | No | 0.26 | 0.31 | 0.27 | -1.93 | -87.73% | 5,161 | 6,004 | 0.24 | 0.10 | 13 | 79 | None |
| TSLA | Options Chain | 336.87 | Call | 360.00 | 8/24 | No | 1.89 | 1.93 | 1.91 | +1.04 | +119.54% | 5,159 | 3,523 | 0.39 | 0.22 | 8 | 58 | None |
| WEN | Options Chain | 8.42 | Call | 9.00 | 11/20 | No | 0.70 | 0.80 | 0.75 | +0.15 | +25.00% | 5,134 | 9,795 | 0.45 | 0.50 | 13 | 48 | None |
| CRCL | Options Chain | 71.73 | Call | 85.00 | 8/21 | No | 0.57 | 0.64 | 0.60 | +0.49 | +445.46% | 5,119 | 7,234 | 1.09 | 0.21 | 3 | 21 | None |
| COIN | Options Chain | 146.23 | Put | 145.00 | 8/21 | No | 0.14 | 0.17 | 0.11 | -2.78 | -96.20% | 5,103 | 3,190 | 0.80 | -0.04 | 7 | 55 | None |
| XOM | Options Chain | 165.56 | Call | 170.00 | 8/21 | No | 0.32 | 0.34 | 0.34 | -0.19 | -35.85% | 5,092 | 20,586 | 0.29 | 0.20 | 13 | 73 | None |
| BMNR | Options Chain | 18.28 | Put | 21.00 | 9/18 | No | 2.23 | 2.31 | 2.13 | -1.08 | -33.65% | 5,089 | 232 | 0.80 | -0.52 | 12 | 36 | None |
| RUN | Options Chain | 9.26 | Call | 10.00 | 9/04 | No | 0.43 | 0.50 | 0.43 | +0.15 | +53.58% | 5,077 | 2,810 | 0.67 | 0.48 | 10 | 45 | None |
| WBD | Options Chain | 28.48 | Call | 29.00 | 8/21 | No | 0.08 | 0.11 | 0.11 | -0.09 | -45.00% | 5,077 | 136,390 | 0.31 | 0.20 | 3 | 19 | None |
| CRWV | Options Chain | 93.17 | Call | 95.00 | 8/21 | No | 1.10 | 1.15 | 1.13 | -1.06 | -48.41% | 5,065 | 19,679 | 0.87 | 0.34 | 3 | 21 | None |
| SPCX | Options Chain | 143.34 | Call | 160.00 | 9/18 | No | 3.70 | 3.85 | 3.80 | -1.30 | -25.49% | 5,065 | 22,127 | 0.64 | 0.27 | 5 | 35 | None |
| REAX | Options Chain | 2.65 | Call | 2.50 | 8/21 | No | 0.25 | 0.40 | 0.30 | +0.08 | +36.37% | 5,064 | 700 | 3.20 | 0.80 | 14 | 31 |
Small Cap Stock List |
| AVR | Options Chain | 9.58 | Call | 12.50 | 9/18 | No | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 5,063 | 12 | 0.79 | 0.13 | 3 | 12 | None |
| AMC | Options Chain | 2.38 | Call | 3.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,059 | 87,442 | 1.64 | 0.01 | 7 | 30 | None |
| NVDA | Options Chain | 219.74 | Call | 230.00 | 9/18 | Yes | 5.60 | 5.70 | 5.61 | -0.34 | -5.72% | 5,058 | 38,463 | 0.39 | 0.36 | 13 | 58 | None |
| BABA | Options Chain | 128.15 | Call | 140.00 | 8/21 | Yes | 0.98 | 1.00 | 0.99 | 0.00 | 0.00% | 5,052 | 17,795 | 1.15 | 0.18 | 11 | 58 | None |
| COIN | Options Chain | 146.23 | Put | 155.00 | 8/21 | No | 1.53 | 1.60 | 1.65 | -7.40 | -81.77% | 5,047 | 2,426 | 0.76 | -0.23 | 7 | 55 | None |
| PLTR | Options Chain | 171.54 | Put | 167.50 | 8/21 | No | 0.76 | 0.78 | 0.77 | -0.78 | -50.33% | 5,035 | 5,532 | 0.56 | -0.17 | 11 | 51 | None |
| RKT | Options Chain | 13.99 | Call | 15.00 | 10/16 | No | 1.14 | 1.20 | 1.14 | +0.33 | +40.75% | 5,031 | 4,843 | 0.53 | 0.52 | 7 | 55 | None |
| MSFT | Options Chain | 481.63 | Call | 435.00 | 8/21 | No | 48.70 | 49.55 | 48.76 | +2.19 | +4.71% | 5,025 | 2,941 | 0.96 | 1.00 | 11 | 66 | None |
| BMNR | Options Chain | 18.28 | Call | 22.00 | 8/21 | No | 0.10 | 0.13 | 0.11 | +0.08 | +266.67% | 5,024 | 11,137 | 1.04 | 0.16 | 12 | 36 | None |
| AMPL | Options Chain | 12.59 | Call | 14.00 | 9/18 | No | 0.40 | 0.45 | 0.45 | -0.15 | -25.00% | 5,020 | 34 | 0.54 | 0.31 | 10 | 38 | None |
| NU | Options Chain | 14.35 | Call | 15.00 | 8/28 | No | 0.18 | 0.22 | 0.20 | +0.07 | +53.85% | 5,011 | 2,236 | 0.39 | 0.35 | 13 | 56 | None |
| MSTR | Options Chain | 92.52 | Put | 101.00 | 8/21 | No | 1.53 | 1.58 | 1.57 | -6.96 | -81.60% | 5,004 | 271 | 0.89 | -0.32 | 4 | 53 | None |
| TSLA | Options Chain | 336.87 | Put | 320.00 | 8/21 | No | 0.13 | 0.15 | 0.15 | -0.57 | -79.17% | 5,004 | 8,532 | 0.55 | -0.01 | 8 | 58 | None |
| AMPL | Options Chain | 12.59 | Call | 13.00 | 8/21 | No | 0.05 | 0.40 | 0.15 | -0.21 | -58.34% | 5,000 | 5,590 | 0.92 | 0.40 | 10 | 38 | None |
| PLTR | Options Chain | 171.54 | Call | 220.00 | 9/18 | No | 0.55 | 0.59 | 0.57 | +0.10 | +21.28% | 4,985 | 6,312 | 0.49 | 0.05 | 11 | 51 | None |
| COIN | Options Chain | 146.23 | Call | 170.00 | 9/18 | No | 8.25 | 8.70 | 8.40 | +4.65 | +124.00% | 4,959 | 17,417 | 0.67 | 0.43 | 7 | 55 | None |
| CIFR | Options Chain | 16.09 | Call | 18.50 | 8/28 | No | 0.31 | 0.35 | 0.35 | -0.10 | -22.23% | 4,954 | 2,253 | 1.12 | 0.23 | 5 | 39 | None |
| SMCI | Options Chain | 37.41 | Call | 38.00 | 8/21 | No | 0.62 | 0.66 | 0.65 | -0.24 | -26.97% | 4,935 | 8,760 | 0.85 | 0.42 | 11 | 47 | None |