Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Options Chain | 259.30 | Call | 260.00 | 3/13 | No | 0.66 | 0.68 | 0.67 | -1.95 | -74.43% | 18,092 | 6,393 | 0.28 | 0.57 | 8 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 195.00 | 3/13 | No | 1.16 | 1.19 | 1.21 | +0.52 | +75.37% | 16,861 | 2,952 | 0.63 | -0.15 | 11 | 61 | None |
| SAVA | Options Chain | 2.38 | Call | 2.50 | 3/13 | No | 0.09 | 0.14 | 0.07 | +0.06 | +600.00% | 14,093 | 369 | 1.90 | 0.38 | 12 | 32 | None |
| VTRS | Options Chain | 14.08 | Call | 15.00 | 4/17 | No | 0.25 | 0.45 | 0.36 | -0.04 | -10.00% | 11,650 | 17,737 | 0.43 | 0.34 | 6 | 50 | None |
| VTRS | Options Chain | 14.08 | Call | 17.00 | 4/17 | No | 0.00 | 0.10 | 0.01 | -0.05 | -83.34% | 11,650 | 20,397 | 0.42 | 0.10 | 6 | 50 | None |
| AAPL | Options Chain | 259.30 | Put | 255.00 | 3/13 | No | 1.84 | 1.88 | 1.84 | +1.30 | +240.75% | 9,160 | 5,447 | 0.32 | -0.17 | 8 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| BAC | Options Chain | 48.52 | Put | 46.00 | 3/13 | No | 0.11 | 0.15 | 0.12 | +0.05 | +71.43% | 8,436 | 5,368 | 0.54 | -0.25 | 10 | 64 | None |
| AMD | Options Chain | 202.40 | Put | 200.00 | 3/13 | No | 2.86 | 2.92 | 2.89 | +1.28 | +79.51% | 8,261 | 3,878 | 0.59 | -0.28 | 11 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 257.50 | 3/13 | No | 1.36 | 1.38 | 1.40 | -3.03 | -68.40% | 7,713 | 1,934 | 0.30 | 0.72 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 205.00 | 3/13 | No | 0.38 | 0.39 | 0.38 | +0.01 | +2.71% | 7,250 | 16,915 | 0.42 | -0.14 | 12 | 66 | None |
| AMZN | Options Chain | 210.72 | Call | 212.50 | 3/13 | No | 1.40 | 1.42 | 1.41 | -0.91 | -39.23% | 7,161 | 4,777 | 0.34 | 0.52 | 12 | 66 | None |
| AAPL | Options Chain | 259.30 | Call | 262.50 | 3/13 | No | 0.28 | 0.29 | 0.28 | -1.02 | -78.47% | 7,047 | 9,113 | 0.26 | 0.37 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Put | 252.50 | 3/13 | No | 1.03 | 1.06 | 1.05 | +0.73 | +228.13% | 6,538 | 2,060 | 0.35 | -0.09 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 217.50 | 3/13 | No | 0.25 | 0.26 | 0.25 | -0.22 | -46.81% | 5,953 | 19,118 | 0.32 | 0.17 | 12 | 66 | None |
| BMBL | Options Chain | 3.46 | Call | 3.00 | 3/20 | Yes | 0.85 | 0.95 | 0.95 | +0.71 | +295.84% | 5,817 | 7,708 | 1.48 | 0.95 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AAPL | Options Chain | 259.30 | Put | 257.50 | 3/13 | No | 3.10 | 3.20 | 3.15 | +2.19 | +228.13% | 5,367 | 3,373 | 0.29 | -0.28 | 8 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 192.50 | 3/13 | No | 0.72 | 0.74 | 0.73 | +0.27 | +58.70% | 5,360 | 3,767 | 0.67 | -0.11 | 11 | 61 | None |
| VRT | Options Chain | 270.06 | Put | 195.00 | 4/17 | No | 1.82 | 2.45 | 2.02 | +0.28 | +16.10% | 5,241 | 694 | 0.71 | -0.06 | 9 | 56 | None |
| WULF | Options Chain | 14.95 | Put | 11.00 | 4/17 | Yes | 0.48 | 0.55 | 0.50 | +0.07 | +16.28% | 5,010 | 35,180 | 1.13 | -0.14 | 2 | 36 | None |
| AMZN | Options Chain | 210.72 | Call | 215.00 | 3/13 | No | 0.62 | 0.63 | 0.62 | -0.52 | -45.62% | 4,993 | 8,140 | 0.32 | 0.33 | 12 | 66 | None |
| AMZN | Options Chain | 210.72 | Put | 210.00 | 3/13 | No | 1.43 | 1.47 | 1.45 | +0.25 | +20.84% | 4,774 | 8,553 | 0.37 | -0.33 | 12 | 66 | None |
| AMD | Options Chain | 202.40 | Put | 197.50 | 3/13 | No | 1.84 | 1.89 | 1.86 | +0.81 | +77.15% | 4,651 | 1,924 | 0.61 | -0.20 | 11 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 265.00 | 3/13 | No | 0.09 | 0.11 | 0.10 | -0.42 | -80.77% | 4,635 | 18,404 | 0.24 | 0.19 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 220.00 | 3/13 | No | 0.11 | 0.12 | 0.12 | -0.08 | -40.00% | 4,408 | 27,827 | 0.33 | 0.08 | 12 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| AMZN | Options Chain | 210.72 | Put | 200.00 | 3/13 | No | 0.10 | 0.12 | 0.10 | -0.03 | -23.08% | 4,375 | 35,571 | 0.49 | -0.05 | 12 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| AMD | Options Chain | 202.40 | Call | 200.00 | 3/13 | No | 2.85 | 2.90 | 2.90 | -3.70 | -56.07% | 4,302 | 6,488 | 0.58 | 0.72 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Call | 210.00 | 3/13 | No | 0.27 | 0.28 | 0.27 | -1.11 | -80.44% | 4,102 | 11,628 | 0.53 | 0.28 | 11 | 61 | None |
| BX | Options Chain | 105.81 | Put | 100.00 | 3/20 | No | 1.97 | 2.18 | 2.00 | +0.68 | +51.52% | 4,099 | 2,581 | 0.69 | -0.27 | 8 | 72 | None |
| AMD | Options Chain | 202.40 | Call | 202.50 | 3/13 | No | 1.74 | 1.82 | 1.79 | -3.04 | -62.94% | 3,975 | 5,139 | 0.57 | 0.63 | 11 | 61 | None |
| BAC | Options Chain | 48.52 | Put | 47.00 | 3/13 | No | 0.35 | 0.41 | 0.38 | +0.21 | +123.53% | 3,940 | 7,661 | 0.49 | -0.48 | 10 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMZN | Options Chain | 210.72 | Put | 207.50 | 3/13 | No | 0.74 | 0.76 | 0.78 | +0.11 | +16.42% | 3,778 | 6,201 | 0.40 | -0.22 | 12 | 66 | None |
| AMD | Options Chain | 202.40 | Call | 205.00 | 3/13 | No | 0.98 | 1.01 | 1.00 | -2.30 | -69.70% | 3,768 | 13,251 | 0.56 | 0.51 | 11 | 61 | None |
| AVGO | Options Chain | 337.98 | Call | 365.00 | 3/13 | No | 0.04 | 0.06 | 0.04 | -0.09 | -69.24% | 3,652 | 4,062 | 0.70 | 0.01 | 9 | 65 | None |
| AMZN | Options Chain | 210.72 | Call | 220.00 | 3/20 | No | 1.27 | 1.30 | 1.29 | -0.25 | -16.24% | 3,610 | 40,252 | 0.31 | 0.25 | 12 | 66 | None |
| APH | Options Chain | 132.00 | Put | 120.00 | 4/17 | No | 4.30 | 4.80 | 4.70 | +1.43 | +43.74% | 3,520 | 1,786 | 0.55 | -0.23 | 11 | 60 | None |
| C | Options Chain | 107.19 | Put | 102.00 | 3/13 | No | 0.50 | 0.58 | 0.55 | +0.36 | +189.48% | 3,494 | 833 | 0.70 | -0.20 | 15 | 81 | None |
| AMZN | Options Chain | 210.72 | Call | 210.00 | 3/13 | No | 2.70 | 2.75 | 2.70 | -1.22 | -31.13% | 3,484 | 3,859 | 0.36 | 0.67 | 12 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AAL | Options Chain | 10.85 | Call | 11.00 | 3/13 | No | 0.10 | 0.12 | 0.10 | -0.18 | -64.29% | 3,430 | 5,342 | 0.80 | 0.54 | 8 | 35 | None |
| C | Options Chain | 107.19 | Call | 113.00 | 3/20 | No | 0.37 | 0.45 | 0.56 | -0.68 | -54.84% | 3,409 | 6,399 | 0.45 | 0.18 | 15 | 81 | None |
| AMZN | Options Chain | 210.72 | Put | 202.50 | 3/13 | No | 0.19 | 0.21 | 0.20 | -0.01 | -4.77% | 3,384 | 7,129 | 0.45 | -0.09 | 12 | 66 | None |
| ASPI | Options Chain | 5.61 | Call | 7.00 | 4/17 | Yes | 0.70 | 0.75 | 0.70 | +0.20 | +40.00% | 3,302 | 2,523 | 1.37 | 0.41 | 6 | 19 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| BMBL | Options Chain | 3.46 | Call | 4.00 | 3/20 | Yes | 0.15 | 0.25 | 0.22 | +0.21 | +2,100.00% | 3,081 | 5,220 | 1.21 | 0.46 | 9 | 38 | None |
| AMZN | Options Chain | 210.72 | Call | 215.00 | 3/20 | No | 2.83 | 2.88 | 2.85 | -0.58 | -16.91% | 3,034 | 22,141 | 0.32 | 0.43 | 12 | 66 | None |
| AMZN | Options Chain | 210.72 | Call | 230.00 | 4/02 | No | 1.03 | 1.08 | 1.06 | -0.11 | -9.41% | 2,998 | 3,939 | 0.29 | 0.15 | 12 | 66 | None |
| AAPL | Options Chain | 259.30 | Put | 250.00 | 3/13 | No | 0.58 | 0.60 | 0.58 | +0.39 | +205.27% | 2,994 | 5,826 | 0.38 | -0.04 | 8 | 61 | None |
| AVGO | Options Chain | 337.98 | Call | 340.00 | 3/13 | No | 2.24 | 2.44 | 2.28 | -3.55 | -60.90% | 2,979 | 9,740 | 0.58 | 0.27 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| BMBL | Options Chain | 3.46 | Put | 4.00 | 3/20 | Yes | 0.30 | 0.35 | 0.35 | -0.88 | -71.55% | 2,919 | 46 | 1.08 | -0.54 | 9 | 38 | None |
| WFC | Options Chain | 78.30 | Put | 75.00 | 3/20 | No | 1.64 | 1.86 | 1.74 | +0.58 | +50.00% | 2,897 | 14,479 | 0.42 | -0.33 | 11 | 76 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| BAC | Options Chain | 48.52 | Call | 48.00 | 3/13 | No | 0.23 | 0.26 | 0.26 | -0.64 | -71.12% | 2,676 | 5,646 | 0.48 | 0.24 | 10 | 64 | None |
| ZM | Options Chain | 75.00 | Put | 73.00 | 3/13 | No | 0.10 | 0.25 | 0.11 | -0.17 | -60.72% | 2,649 | 2,552 | 0.58 | -0.17 | 17 | 68 | None |
| AAL | Options Chain | 10.85 | Put | 10.00 | 3/20 | No | 0.21 | 0.22 | 0.22 | +0.08 | +57.15% | 2,566 | 40,608 | 0.77 | -0.19 | 8 | 35 | None |
| BAC | Options Chain | 48.52 | Call | 47.50 | 3/13 | No | 0.41 | 0.45 | 0.44 | -0.82 | -65.08% | 2,534 | 10,174 | 0.51 | 0.38 | 10 | 64 | None |
| WULF | Options Chain | 14.95 | Put | 14.00 | 4/17 | Yes | 1.57 | 1.66 | 1.60 | +0.29 | +22.14% | 2,505 | 14,573 | 1.02 | -0.33 | 2 | 36 | None |
| TSLA | Options Chain | 399.24 | Put | 385.00 | 3/13 | No | 0.66 | 0.70 | 0.69 | +0.21 | +43.75% | 2,450 | 6,174 | 0.53 | -0.07 | 8 | 58 | None |
| AMD | Options Chain | 202.40 | Put | 202.50 | 3/13 | No | 4.15 | 4.35 | 4.26 | +1.90 | +80.51% | 2,432 | 1,613 | 0.58 | -0.37 | 11 | 61 | None |
| ALDX | Options Chain | 4.94 | Put | 4.00 | 3/20 | Yes | 1.45 | 1.55 | 1.50 | +0.10 | +7.15% | 2,429 | 13,534 | 6.60 | -0.26 | 13 | 26 | None |
| AAL | Options Chain | 10.85 | Call | 11.50 | 3/13 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 2,427 | 20,817 | 0.82 | 0.26 | 8 | 35 | None |
| AMD | Options Chain | 202.40 | Call | 215.00 | 3/13 | No | 0.08 | 0.09 | 0.09 | -0.33 | -78.58% | 2,380 | 12,638 | 0.52 | 0.12 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Call | 210.00 | 3/13 | No | 1.44 | 1.66 | 1.60 | -3.75 | -70.10% | 2,310 | 234 | 0.50 | 0.37 | 9 | 54 | None |
| BMBL | Options Chain | 3.46 | Call | 5.00 | 3/20 | Yes | 0.05 | 0.10 | 0.05 | +0.01 | +25.00% | 2,240 | 705 | 1.56 | 0.08 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| BRBR | Options Chain | 17.20 | Call | 37.50 | 4/17 | No | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 2,165 | 1,011 | 1.51 | 0.03 | 7 | 39 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| AMD | Options Chain | 202.40 | Call | 207.50 | 3/13 | No | 0.52 | 0.54 | 0.53 | -1.69 | -76.13% | 2,146 | 5,899 | 0.54 | 0.39 | 11 | 61 | None |
| WULF | Options Chain | 14.95 | Put | 12.00 | 3/20 | No | 0.18 | 0.23 | 0.23 | +0.07 | +43.75% | 2,095 | 31,574 | 1.29 | -0.09 | 2 | 36 | None |
| AMD | Options Chain | 202.40 | Put | 190.00 | 3/13 | No | 0.45 | 0.46 | 0.45 | +0.12 | +36.37% | 2,046 | 10,073 | 0.70 | -0.08 | 11 | 61 | None |
| BRBR | Options Chain | 17.20 | Call | 35.00 | 4/17 | No | 0.20 | 0.40 | 0.25 | +0.06 | +31.58% | 2,002 | 3,651 | 1.44 | 0.04 | 7 | 39 | None |
| BRBR | Options Chain | 17.20 | Call | 32.50 | 4/17 | No | 0.25 | 0.35 | 0.31 | +0.11 | +55.00% | 2,001 | 3,850 | 1.38 | 0.06 | 7 | 39 | None |
| APP | Options Chain | 453.66 | Call | 520.00 | 3/13 | No | 0.30 | 0.50 | 0.40 | -0.16 | -28.58% | 1,998 | 4,299 | 0.92 | 0.04 | 7 | 58 | None |
| WDAY | Options Chain | 142.49 | Call | 145.00 | 4/17 | No | 6.70 | 7.00 | 6.80 | +1.05 | +18.27% | 1,989 | 363 | 0.48 | 0.41 | 10 | 55 | None |
| TSLA | Options Chain | 399.24 | Put | 400.00 | 3/13 | No | 3.50 | 3.55 | 3.60 | +1.15 | +46.94% | 1,964 | 9,072 | 0.46 | -0.28 | 8 | 58 | None |
| AAL | Options Chain | 10.85 | Put | 10.50 | 3/13 | No | 0.09 | 0.12 | 0.11 | +0.04 | +57.15% | 1,950 | 7,761 | 0.81 | -0.20 | 8 | 35 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| TSLA | Options Chain | 399.24 | Put | 382.50 | 3/13 | No | 0.47 | 0.50 | 0.50 | +0.15 | +42.86% | 1,937 | 3,134 | 0.54 | -0.06 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| BA | Options Chain | 213.00 | Call | 222.50 | 3/20 | No | 0.85 | 1.02 | 0.90 | -1.05 | -53.85% | 1,863 | 504 | 0.39 | 0.13 | 9 | 54 | None |
| AAPL | Options Chain | 259.30 | Put | 245.00 | 3/13 | No | 0.19 | 0.20 | 0.19 | +0.09 | +90.00% | 1,855 | 3,992 | 0.45 | -0.01 | 8 | 61 | None |
| ASTS | Options Chain | 86.62 | Call | 95.00 | 3/13 | No | 0.35 | 0.40 | 0.37 | -0.50 | -57.48% | 1,843 | 3,359 | 1.37 | 0.10 | 5 | 39 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AMZN | Options Chain | 210.72 | Put | 212.50 | 3/13 | No | 2.60 | 2.66 | 2.65 | +0.57 | +27.41% | 1,830 | 4,212 | 0.35 | -0.48 | 12 | 66 | None |
| AAPL | Options Chain | 259.30 | Call | 260.00 | 3/16 | No | 1.27 | 1.31 | 1.30 | -2.04 | -61.08% | 1,826 | 698 | 0.24 | 0.55 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 257.50 | 3/16 | No | 2.16 | 2.25 | 2.21 | -2.86 | -56.41% | 1,818 | 295 | 0.25 | 0.68 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 195.00 | 3/20 | No | 0.80 | 0.83 | 0.83 | +0.17 | +25.76% | 1,804 | 19,052 | 0.44 | -0.10 | 12 | 66 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| BABA | Options Chain | 135.10 | Put | 134.00 | 3/13 | Yes | 0.91 | 1.39 | 1.29 | +0.31 | +31.64% | 1,796 | 490 | 0.49 | -0.50 | 13 | 59 | None |
| AAPL | Options Chain | 259.30 | Call | 255.00 | 3/13 | No | 2.53 | 2.59 | 2.57 | -3.82 | -59.79% | 1,787 | 4,287 | 0.32 | 0.83 | 8 | 61 | None |
| BMNR | Options Chain | 21.05 | Call | 20.50 | 3/27 | No | 1.66 | 1.75 | 1.70 | -0.01 | -0.59% | 1,772 | 87 | 0.89 | 0.58 | 12 | 37 | None |
| BMNR | Options Chain | 21.05 | Call | 20.00 | 3/20 | No | 1.52 | 1.61 | 1.74 | -0.10 | -5.44% | 1,763 | 11,710 | 0.89 | 0.64 | 12 | 37 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| VG | Options Chain | 11.40 | Call | 13.50 | 3/13 | No | 0.10 | 0.15 | 0.11 | +0.03 | +37.50% | 1,734 | 872 | 1.00 | 0.18 | 10 | 35 | None |
| AAL | Options Chain | 10.85 | Put | 10.50 | 3/20 | No | 0.37 | 0.39 | 0.38 | +0.10 | +35.72% | 1,727 | 15,877 | 0.74 | -0.31 | 8 | 35 | None |
| TSLA | Options Chain | 399.24 | Put | 405.00 | 3/13 | No | 5.65 | 5.75 | 5.70 | +1.75 | +44.31% | 1,715 | 6,083 | 0.44 | -0.41 | 8 | 58 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| AMZN | Options Chain | 210.72 | Call | 210.00 | 3/20 | No | 5.35 | 5.45 | 5.38 | -0.87 | -13.92% | 1,576 | 19,715 | 0.35 | 0.61 | 12 | 66 | None |
| AA | Options Chain | 64.70 | Call | 62.00 | 4/02 | No | 5.65 | 6.90 | 6.40 | -0.70 | -9.86% | 1,573 | 2,150 | 0.77 | 0.67 | 12 | 51 | None |
| BURL | Options Chain | 298.58 | Put | 260.00 | 4/24 | No | 1.00 | 5.00 | 3.00 | -0.33 | -9.91% | 1,553 | 16 | 0.41 | -0.13 | 7 | 54 | None |
| BA | Options Chain | 213.00 | Put | 210.00 | 3/20 | No | 5.60 | 5.90 | 6.03 | +2.58 | +74.79% | 1,538 | 6,559 | 0.41 | -0.54 | 9 | 54 | None |
| ALAB | Options Chain | 117.00 | Put | 118.00 | 3/13 | No | 1.59 | 1.93 | 2.00 | +0.60 | +42.86% | 1,526 | 1,638 | 1.02 | -0.22 | 3 | 22 | None |
| AAPL | Options Chain | 259.30 | Call | 267.50 | 3/13 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 1,512 | 13,605 | 0.24 | 0.08 | 8 | 61 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| AAPL | Options Chain | 259.30 | Call | 260.00 | 3/20 | No | 2.85 | 2.86 | 2.86 | -2.30 | -44.58% | 1,503 | 26,478 | 0.28 | 0.55 | 8 | 61 | None |
| BA | Options Chain | 213.00 | Call | 217.50 | 3/13 | No | 0.17 | 0.21 | 0.19 | -0.95 | -83.34% | 1,503 | 1,723 | 0.53 | 0.06 | 9 | 54 | None |
| APO | Options Chain | 104.30 | Call | 110.00 | 3/20 | No | 1.10 | 1.55 | 1.95 | -0.20 | -9.31% | 1,500 | 3,331 | 0.53 | 0.37 | 15 | 72 | None |
| AAOI | Options Chain | 123.60 | Put | 110.00 | 3/13 | No | 3.80 | 4.50 | 4.90 | +4.00 | +444.45% | 1,492 | 1,327 | 1.63 | -0.11 | 8 | 42 | None |
| AAPL | Options Chain | 259.30 | Call | 270.00 | 3/13 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 1,486 | 16,317 | 0.25 | 0.03 | 8 | 61 | None |
| TSLA | Options Chain | 399.24 | Call | 410.00 | 3/13 | No | 2.30 | 2.35 | 2.33 | -1.83 | -43.99% | 1,479 | 27,021 | 0.43 | 0.44 | 8 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| C | Options Chain | 107.19 | Call | 115.00 | 3/20 | No | 0.22 | 0.27 | 0.27 | -0.44 | -61.98% | 1,471 | 16,500 | 0.44 | 0.12 | 15 | 81 | None |
| AAPL | Options Chain | 259.30 | Put | 245.00 | 3/20 | No | 1.78 | 1.82 | 1.78 | +0.81 | +83.51% | 1,461 | 13,706 | 0.36 | -0.13 | 8 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 207.50 | 3/13 | No | 7.85 | 8.20 | 8.25 | +3.45 | +71.88% | 1,456 | 2,136 | 0.55 | -0.61 | 11 | 61 | None |
| BMNR | Options Chain | 21.05 | Call | 22.00 | 3/13 | No | 0.13 | 0.16 | 0.14 | -0.13 | -48.15% | 1,447 | 12,488 | 1.13 | 0.21 | 12 | 37 | None |
| BULL | Options Chain | 5.48 | Call | 6.00 | 3/13 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,445 | 10,045 | 1.40 | 0.01 | 3 | 16 | None |
| AAPL | Options Chain | 259.30 | Call | 270.00 | 3/20 | No | 0.48 | 0.50 | 0.50 | -0.53 | -51.46% | 1,438 | 32,121 | 0.24 | 0.19 | 8 | 61 | None |
| C | Options Chain | 107.19 | Call | 120.00 | 3/20 | No | 0.05 | 0.06 | 0.07 | -0.05 | -41.67% | 1,429 | 18,124 | 0.41 | 0.03 | 15 | 81 | None |
| AMD | Options Chain | 202.40 | Put | 190.00 | 3/20 | No | 3.50 | 3.60 | 3.58 | +0.89 | +33.09% | 1,427 | 12,657 | 0.65 | -0.21 | 11 | 61 | None |
| ASTS | Options Chain | 86.62 | Call | 100.00 | 3/13 | No | 0.09 | 0.13 | 0.09 | -0.20 | -68.97% | 1,424 | 7,298 | 1.45 | 0.03 | 5 | 39 | None |
| C | Options Chain | 107.19 | Call | 108.00 | 3/27 | No | 2.29 | 2.67 | 2.68 | -1.55 | -36.65% | 1,408 | 714 | 0.43 | 0.44 | 15 | 81 | None |
| AAPL | Options Chain | 259.30 | Put | 260.00 | 3/13 | No | 4.90 | 5.05 | 4.87 | +3.19 | +189.89% | 1,367 | 5,313 | 0.27 | -0.43 | 8 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| BBAI | Options Chain | 4.09 | Call | 4.50 | 3/13 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 1,342 | 21,986 | 1.47 | 0.11 | 6 | 26 | None |
| AMD | Options Chain | 202.40 | Put | 200.00 | 3/20 | No | 6.90 | 7.15 | 7.12 | +1.82 | +34.34% | 1,334 | 21,437 | 0.59 | -0.37 | 11 | 61 | None |
| KIRK | Options Chain | 1.66 | Call | 2.00 | 8/15 | No | 0.10 | 0.20 | 0.19 | +0.06 | +46.16% | 1,325 | 6,175 | 1.75 | 0.41 | 5 | 17 | None |
| BMBL | Options Chain | 3.46 | Call | 5.00 | 4/17 | Yes | 0.10 | 0.15 | 0.11 | +0.04 | +57.15% | 1,324 | 2,051 | 0.95 | 0.23 | 9 | 38 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 3/20 | Yes | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1,320 | 60,439 | 2.12 | 0.27 | 7 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| BA | Options Chain | 213.00 | Call | 227.50 | 3/27 | No | 1.04 | 1.21 | 1.11 | -0.91 | -45.05% | 1,298 | 223 | 0.38 | 0.14 | 9 | 54 | None |
| APLD | Options Chain | 28.52 | Call | 28.50 | 3/13 | No | 0.32 | 0.37 | 0.35 | -0.66 | -65.35% | 1,277 | 2,213 | 1.20 | 0.52 | 3 | 19 | None |
| XOM | Options Chain | 151.91 | Call | 155.00 | 3/20 | No | 1.87 | 2.00 | 1.95 | +0.30 | +18.19% | 1,276 | 9,466 | 0.32 | 0.34 | 11 | 73 | None |
| AMZN | Options Chain | 210.72 | Call | 227.50 | 3/13 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,261 | 8,328 | 0.42 | 0.00 | 12 | 66 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| BE | Options Chain | 156.00 | Call | 162.50 | 3/13 | No | 3.40 | 3.85 | 3.68 | -0.37 | -9.14% | 1,242 | 626 | 1.22 | 0.34 | 3 | 51 | None |
| AMD | Options Chain | 202.40 | Call | 212.50 | 3/13 | No | 0.14 | 0.15 | 0.15 | -0.62 | -80.52% | 1,233 | 6,699 | 0.53 | 0.19 | 11 | 61 | None |
| AVGO | Options Chain | 337.98 | Call | 345.00 | 3/13 | No | 0.95 | 1.12 | 1.00 | -2.25 | -69.24% | 1,231 | 3,361 | 0.57 | 0.14 | 9 | 65 | None |
| AVGO | Options Chain | 337.98 | Call | 350.00 | 3/13 | No | 0.38 | 0.41 | 0.41 | -1.14 | -73.55% | 1,229 | 5,619 | 0.58 | 0.07 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| BAC | Options Chain | 48.52 | Call | 50.00 | 4/17 | Yes | 0.93 | 1.02 | 0.98 | -0.40 | -28.99% | 1,186 | 10,037 | 0.33 | 0.29 | 10 | 64 | None |
| AVGO | Options Chain | 337.98 | Put | 330.00 | 3/13 | No | 2.35 | 2.53 | 2.40 | +0.82 | +51.90% | 1,178 | 3,546 | 0.62 | -0.40 | 9 | 65 | None |
| BA | Options Chain | 213.00 | Put | 185.00 | 4/17 | No | 2.55 | 2.82 | 2.70 | +0.88 | +48.36% | 1,168 | 253 | 0.44 | -0.17 | 9 | 54 | None |
| TSLA | Options Chain | 399.24 | Call | 420.00 | 3/13 | No | 0.57 | 0.59 | 0.57 | -0.62 | -52.11% | 1,161 | 24,534 | 0.42 | 0.17 | 8 | 58 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 3/27 | Yes | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1,143 | 15,029 | 1.93 | 0.32 | 7 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| BRBR | Options Chain | 17.20 | Call | 20.00 | 4/17 | No | 0.90 | 1.10 | 1.05 | +0.15 | +16.67% | 1,121 | 3,479 | 0.75 | 0.37 | 7 | 39 | None |
| TSLA | Options Chain | 399.24 | Put | 402.50 | 3/13 | No | 4.45 | 4.55 | 4.55 | +1.45 | +46.78% | 1,119 | 3,339 | 0.45 | -0.34 | 8 | 58 | None |
| BMBL | Options Chain | 3.46 | Call | 7.00 | 3/20 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1,100 | 503 | 2.50 | 0.00 | 9 | 38 | None |
| ACDC | Options Chain | 5.75 | Call | 6.00 | 3/20 | Yes | 0.75 | 0.95 | 0.75 | +0.42 | +127.28% | 1,094 | 1,234 | 1.15 | 0.48 | 5 | 26 | None |
| BMBL | Options Chain | 3.46 | Call | 4.00 | 4/17 | Yes | 0.30 | 0.45 | 0.35 | +0.19 | +118.75% | 1,093 | 1,545 | 0.91 | 0.52 | 9 | 38 | None |
| ASTS | Options Chain | 86.62 | Call | 90.00 | 3/13 | No | 1.23 | 1.43 | 1.34 | -1.06 | -44.17% | 1,072 | 1,099 | 1.34 | 0.27 | 5 | 39 | None |
| TSLA | Options Chain | 399.24 | Call | 405.00 | 3/13 | No | 4.15 | 4.25 | 4.25 | -2.70 | -38.85% | 1,068 | 10,515 | 0.45 | 0.59 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| AMD | Options Chain | 202.40 | Call | 210.00 | 3/20 | No | 2.94 | 3.05 | 2.95 | -1.90 | -39.18% | 1,028 | 14,551 | 0.54 | 0.41 | 11 | 61 | None |
| AMPX | Options Chain | 18.59 | Call | 12.00 | 4/17 | No | 6.10 | 6.80 | 6.23 | -0.77 | -11.00% | 1,024 | 4,229 | 1.25 | 0.92 | 3 | 18 | None |
| AMC | Options Chain | 1.11 | Call | 1.50 | 4/02 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 1,018 | 5,722 | 1.08 | 0.17 | 7 | 25 | None |
| BP | Options Chain | 41.56 | Put | 41.00 | 3/20 | No | 0.41 | 0.54 | 0.53 | -0.07 | -11.67% | 1,016 | 126 | 0.35 | -0.34 | 10 | 55 | None |
| ALDX | Options Chain | 4.94 | Put | 4.00 | 4/17 | Yes | 1.40 | 1.65 | 1.50 | 0.00 | 0.00% | 1,015 | 220 | 3.53 | -0.21 | 13 | 26 | None |
| WFC | Options Chain | 78.30 | Put | 77.00 | 3/13 | No | 1.74 | 2.10 | 2.10 | +1.14 | +118.75% | 1,013 | 815 | 0.44 | -0.50 | 11 | 76 | None |
| ADBE | Options Chain | 271.55 | Call | 300.00 | 3/20 | Yes | 3.20 | 3.60 | 3.30 | -0.35 | -9.59% | 1,011 | 3,469 | 0.71 | 0.22 | 10 | 62 | None |
| ASPI | Options Chain | 5.61 | Call | 6.00 | 3/20 | Yes | 0.50 | 0.65 | 0.45 | +0.13 | +40.63% | 1,010 | 2,906 | 1.44 | 0.50 | 6 | 19 | None |
| APLD | Options Chain | 28.52 | Call | 27.00 | 3/13 | No | 0.98 | 1.04 | 0.98 | -1.02 | -51.00% | 1,009 | 2,779 | 1.27 | 0.74 | 3 | 19 | None |
| AMC | Options Chain | 1.11 | Put | 1.00 | 3/20 | No | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 1,009 | 30,855 | 0.76 | -0.23 | 7 | 25 | None |
| AAOI | Options Chain | 123.60 | Put | 100.00 | 3/13 | No | 1.00 | 1.20 | 1.00 | +0.74 | +284.62% | 1,008 | 552 | 1.77 | -0.02 | 8 | 42 | None |
| UNH | Options Chain | 282.34 | Call | 300.00 | 4/17 | Yes | 8.25 | 8.70 | 8.40 | -0.83 | -9.00% | 1,007 | 5,359 | 0.40 | 0.39 | 8 | 58 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| ALKT | Options Chain | 18.57 | Call | 20.00 | 4/17 | No | 1.00 | 2.40 | 1.05 | +0.10 | +10.53% | 1,002 | 1,004 | 0.61 | 0.44 | 5 | 42 | None |
| AMPX | Options Chain | 18.59 | Call | 16.00 | 4/17 | No | 3.20 | 3.80 | 3.30 | -0.35 | -9.59% | 1,001 | 2,290 | 1.04 | 0.73 | 3 | 18 | None |
| USAR | Options Chain | 20.70 | Call | 20.00 | 6/18 | No | 3.85 | 4.65 | 4.50 | -0.35 | -7.22% | 1,001 | 4,524 | 1.01 | 0.63 | 3 | 19 | None |
| AMZN | Options Chain | 210.72 | Put | 160.00 | 3/27 | No | 0.09 | 0.10 | 0.12 | +0.04 | +50.00% | 1,000 | 4,519 | 0.60 | -0.01 | 12 | 66 | None |
| BABA | Options Chain | 135.10 | Call | 160.00 | 3/20 | Yes | 0.26 | 0.33 | 0.34 | -0.07 | -17.08% | 989 | 27,194 | 0.70 | 0.06 | 13 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| BA | Options Chain | 213.00 | Put | 195.00 | 4/17 | No | 4.65 | 4.95 | 4.71 | +1.42 | +43.17% | 981 | 498 | 0.41 | -0.28 | 9 | 54 | None |
| BAC | Options Chain | 48.52 | Call | 48.50 | 3/13 | No | 0.12 | 0.14 | 0.11 | -0.47 | -81.04% | 979 | 10,713 | 0.50 | 0.14 | 10 | 64 | None |
| WTI | Options Chain | 2.85 | Call | 3.00 | 3/20 | Yes | 0.25 | 0.35 | 0.35 | +0.15 | +75.00% | 977 | 13,314 | 1.46 | 0.42 | 7 | 24 | None |
| BMBL | Options Chain | 3.46 | Put | 3.00 | 3/20 | Yes | 0.00 | 0.05 | 0.04 | -0.36 | -90.00% | 961 | 3,176 | 1.53 | -0.05 | 9 | 38 | None |
| TSLA | Options Chain | 399.24 | Call | 415.00 | 3/13 | No | 1.20 | 1.22 | 1.19 | -1.13 | -48.71% | 957 | 11,268 | 0.42 | 0.29 | 8 | 58 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 6 | 33 | None |
| BBY | Options Chain | 62.75 | Call | 65.00 | 3/13 | No | 0.23 | 0.55 | 0.35 | -0.02 | -5.41% | 947 | 1,497 | 0.60 | 0.23 | 14 | 48 | None |
| ADBE | Options Chain | 271.55 | Put | 257.50 | 3/13 | Yes | 3.15 | 3.80 | 3.30 | -0.67 | -16.88% | 940 | 381 | 1.29 | -0.25 | 10 | 62 | None |
| BABA | Options Chain | 135.10 | Call | 150.00 | 4/17 | Yes | 2.79 | 3.00 | 2.85 | -0.55 | -16.18% | 936 | 24,795 | 0.46 | 0.25 | 13 | 59 | None |
| APP | Options Chain | 453.66 | Call | 480.00 | 3/13 | No | 3.60 | 4.00 | 4.00 | -0.85 | -17.53% | 932 | 553 | 0.83 | 0.28 | 7 | 58 | None |
| AMC | Options Chain | 1.11 | Call | 1.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 919 | 39,805 | 1.40 | 0.04 | 7 | 25 | None |
| AAPL | Options Chain | 259.30 | Put | 247.50 | 3/13 | No | 0.32 | 0.34 | 0.33 | +0.21 | +175.00% | 914 | 2,451 | 0.41 | -0.02 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 210.00 | 3/20 | No | 3.95 | 4.00 | 4.00 | +0.64 | +19.05% | 893 | 26,163 | 0.35 | -0.39 | 12 | 66 | None |
| BAC | Options Chain | 48.52 | Put | 46.00 | 3/20 | No | 0.54 | 0.62 | 0.59 | +0.26 | +78.79% | 890 | 9,397 | 0.41 | -0.34 | 10 | 64 | None |
| AMZN | Options Chain | 210.72 | Call | 225.00 | 3/20 | No | 0.51 | 0.53 | 0.51 | -0.09 | -15.00% | 886 | 24,538 | 0.30 | 0.12 | 12 | 66 | None |
| APLD | Options Chain | 28.52 | Call | 26.50 | 3/13 | No | 1.23 | 1.37 | 1.10 | -1.25 | -53.20% | 883 | 939 | 1.27 | 0.80 | 3 | 19 | None |
| AAPL | Options Chain | 259.30 | Put | 250.00 | 3/20 | No | 2.80 | 2.85 | 2.82 | +1.32 | +88.00% | 883 | 24,041 | 0.33 | -0.19 | 8 | 61 | None |
| WOOF | Options Chain | 2.40 | Call | 2.50 | 3/20 | Yes | 0.55 | 0.65 | 0.65 | +0.44 | +209.53% | 882 | 1,760 | 1.54 | 0.50 | 10 | 35 | None |
| USAR | Options Chain | 20.70 | Call | 25.00 | 4/17 | No | 1.30 | 1.39 | 1.29 | -0.26 | -16.78% | 878 | 14,254 | 1.07 | 0.37 | 3 | 19 | None |
| AAPL | Options Chain | 259.30 | Call | 275.00 | 3/20 | No | 0.17 | 0.19 | 0.18 | -0.19 | -51.36% | 875 | 25,110 | 0.24 | 0.08 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Put | 255.00 | 3/20 | No | 4.40 | 4.55 | 4.47 | +2.00 | +80.98% | 869 | 10,614 | 0.30 | -0.30 | 8 | 61 | None |
| ASPI | Options Chain | 5.61 | Call | 6.50 | 4/02 | Yes | 0.50 | 0.80 | 0.65 | +0.05 | +8.34% | 866 | 59 | 1.27 | 0.41 | 6 | 19 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| SAVA | Options Chain | 2.38 | Call | 2.50 | 3/20 | No | 0.06 | 0.17 | 0.15 | +0.09 | +150.00% | 860 | 301 | 1.41 | 0.38 | 12 | 32 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| BMBL | Options Chain | 3.46 | Call | 6.00 | 4/17 | Yes | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 854 | 1,562 | 1.06 | 0.08 | 9 | 38 | None |
| AAL | Options Chain | 10.85 | Call | 10.50 | 3/13 | No | 0.32 | 0.41 | 0.39 | -0.25 | -39.07% | 853 | 790 | 0.93 | 0.80 | 8 | 35 | None |
| AAL | Options Chain | 10.85 | Put | 11.00 | 3/27 | No | 0.72 | 0.74 | 0.74 | +0.12 | +19.36% | 851 | 2,320 | 0.72 | -0.45 | 8 | 35 | None |
| BP | Options Chain | 41.56 | Call | 44.00 | 4/17 | No | 1.04 | 1.08 | 1.04 | +0.15 | +16.86% | 842 | 12,848 | 0.33 | 0.36 | 10 | 55 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AVGO | Options Chain | 337.98 | Call | 372.50 | 3/13 | No | 0.03 | 0.08 | 0.06 | 0.00 | 0.00% | 816 | 346 | 0.84 | 0.00 | 9 | 65 | None |
| BABA | Options Chain | 135.10 | Call | 140.00 | 3/20 | Yes | 2.61 | 2.87 | 2.64 | -0.81 | -23.48% | 810 | 10,481 | 0.60 | 0.34 | 13 | 59 | None |
| TSLA | Options Chain | 399.24 | Put | 395.00 | 3/13 | No | 2.14 | 2.17 | 2.13 | +0.63 | +42.00% | 809 | 7,314 | 0.49 | -0.18 | 8 | 58 | None |
| BA | Options Chain | 213.00 | Call | 212.50 | 3/13 | No | 0.68 | 0.88 | 0.86 | -2.64 | -75.43% | 805 | 72 | 0.49 | 0.22 | 9 | 54 | None |
| AAPL | Options Chain | 259.30 | Put | 260.00 | 3/20 | No | 6.95 | 7.05 | 7.00 | +2.90 | +70.74% | 804 | 18,939 | 0.28 | -0.45 | 8 | 61 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 3/13 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 803 | 57,733 | 3.51 | 0.07 | 7 | 18 | None |
| AMZN | Options Chain | 210.72 | Call | 215.00 | 3/18 | No | 2.09 | 2.16 | 2.02 | -0.65 | -24.35% | 799 | 481 | 0.31 | 0.42 | 12 | 66 | None |
| AMD | Options Chain | 202.40 | Call | 195.00 | 3/13 | No | 6.00 | 6.30 | 6.08 | -4.62 | -43.18% | 799 | 2,189 | 0.62 | 0.85 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 205.00 | 3/13 | No | 5.85 | 6.15 | 5.93 | +2.53 | +74.42% | 797 | 3,777 | 0.56 | -0.49 | 11 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 262.50 | 3/16 | No | 0.65 | 0.69 | 0.69 | -1.31 | -65.50% | 793 | 735 | 0.22 | 0.41 | 8 | 61 | None |
| BMNR | Options Chain | 21.05 | Call | 21.00 | 3/20 | No | 1.00 | 1.04 | 1.00 | -0.24 | -19.36% | 788 | 5,339 | 0.88 | 0.50 | 12 | 37 | None |
| ACHR | Options Chain | 6.34 | Call | 6.00 | 3/13 | No | 0.37 | 0.43 | 0.44 | -0.04 | -8.34% | 781 | 2,030 | 1.20 | 0.82 | 7 | 37 | None |
| BA | Options Chain | 213.00 | Call | 240.00 | 4/17 | No | 1.42 | 1.54 | 1.49 | -0.64 | -30.05% | 778 | 4,422 | 0.37 | 0.13 | 9 | 54 | None |
| ALDX | Options Chain | 4.94 | Put | 2.50 | 3/20 | Yes | 0.60 | 0.65 | 0.57 | 0.00 | 0.00% | 777 | 5,862 | 7.13 | -0.14 | 13 | 26 | None |
| ACHR | Options Chain | 6.34 | Call | 6.00 | 3/20 | No | 0.48 | 0.58 | 0.55 | +0.02 | +3.78% | 776 | 1,051 | 1.07 | 0.71 | 7 | 37 | None |
| AMD | Options Chain | 202.40 | Call | 230.00 | 3/20 | No | 0.34 | 0.37 | 0.35 | -0.24 | -40.68% | 770 | 20,709 | 0.51 | 0.08 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Put | 210.00 | 3/13 | No | 2.96 | 3.25 | 2.98 | +1.98 | +198.00% | 769 | 2,613 | 0.49 | -0.63 | 9 | 54 | None |
| AMD | Options Chain | 202.40 | Call | 217.50 | 3/13 | No | 0.04 | 0.06 | 0.05 | -0.18 | -78.27% | 764 | 4,117 | 0.53 | 0.07 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Put | 202.50 | 3/13 | No | 0.52 | 0.62 | 0.56 | +0.37 | +194.74% | 761 | 634 | 0.54 | -0.21 | 9 | 54 | None |
| AVGO | Options Chain | 337.98 | Call | 337.50 | 3/13 | No | 3.25 | 3.50 | 3.30 | -3.97 | -54.61% | 760 | 2,238 | 0.58 | 0.35 | 9 | 65 | None |
| AAL | Options Chain | 10.85 | Put | 10.00 | 3/13 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 755 | 7,485 | 0.94 | -0.07 | 8 | 35 | None |
| WOOF | Options Chain | 2.40 | Call | 2.50 | 3/13 | Yes | 0.55 | 0.65 | 0.60 | +0.41 | +215.79% | 752 | 911 | 3.03 | 0.48 | 10 | 35 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| BULL | Options Chain | 5.48 | Call | 5.50 | 3/13 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 750 | 5,972 | 0.84 | 0.32 | 3 | 16 | None |
| BAC | Options Chain | 48.52 | Call | 47.00 | 3/13 | No | 0.68 | 0.73 | 0.74 | -0.76 | -50.67% | 742 | 943 | 0.53 | 0.52 | 10 | 64 | None |
| AVGO | Options Chain | 337.98 | Call | 355.00 | 3/13 | No | 0.16 | 0.17 | 0.16 | -0.53 | -76.82% | 740 | 3,434 | 0.60 | 0.03 | 9 | 65 | None |
| BABA | Options Chain | 135.10 | Call | 135.00 | 3/13 | Yes | 1.08 | 1.15 | 1.10 | -1.51 | -57.86% | 739 | 4,405 | 0.48 | 0.39 | 13 | 59 | None |
| AVGO | Options Chain | 337.98 | Call | 335.00 | 3/13 | No | 4.35 | 4.75 | 4.31 | -5.04 | -53.91% | 734 | 1,402 | 0.59 | 0.43 | 9 | 65 | None |
| BAC | Options Chain | 48.52 | Put | 47.50 | 3/13 | No | 0.57 | 0.64 | 0.58 | +0.32 | +123.08% | 733 | 1,443 | 0.46 | -0.62 | 10 | 64 | None |
| XOM | Options Chain | 151.91 | Call | 152.50 | 3/13 | No | 1.30 | 1.36 | 1.37 | +0.21 | +18.11% | 731 | 5,303 | 0.36 | 0.41 | 11 | 73 | None |
| AAPL | Options Chain | 259.30 | Put | 247.50 | 3/16 | No | 0.80 | 0.85 | 0.85 | +0.49 | +136.12% | 726 | 1,419 | 0.32 | -0.06 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 265.00 | 3/20 | No | 1.26 | 1.29 | 1.31 | -1.29 | -49.62% | 725 | 9,126 | 0.26 | 0.37 | 8 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| ASTS | Options Chain | 86.62 | Call | 98.00 | 3/13 | No | 0.15 | 0.23 | 0.20 | -0.25 | -55.56% | 720 | 1,315 | 1.39 | 0.05 | 5 | 39 | None |
| BA | Options Chain | 213.00 | Call | 220.00 | 3/20 | No | 1.21 | 1.39 | 1.32 | -1.41 | -51.65% | 719 | 7,296 | 0.39 | 0.18 | 9 | 54 | None |
| BA | Options Chain | 213.00 | Call | 215.00 | 3/13 | No | 0.38 | 0.42 | 0.42 | -1.73 | -80.47% | 719 | 808 | 0.50 | 0.12 | 9 | 54 | None |
| BABA | Options Chain | 135.10 | Put | 125.00 | 3/20 | Yes | 1.60 | 1.65 | 1.64 | +0.19 | +13.11% | 708 | 17,782 | 0.65 | -0.21 | 13 | 59 | None |
| BAC | Options Chain | 48.52 | Call | 50.00 | 3/27 | No | 0.31 | 0.39 | 0.31 | -0.34 | -52.31% | 705 | 4,243 | 0.32 | 0.20 | 10 | 64 | None |
| XOM | Options Chain | 151.91 | Call | 155.00 | 3/13 | No | 0.48 | 0.53 | 0.48 | +0.02 | +4.35% | 703 | 8,549 | 0.36 | 0.20 | 11 | 73 | None |
| AAPL | Options Chain | 259.30 | Call | 280.00 | 3/20 | No | 0.07 | 0.08 | 0.07 | -0.07 | -50.00% | 698 | 61,479 | 0.25 | 0.04 | 8 | 61 | None |
| TSLA | Options Chain | 399.24 | Call | 407.50 | 3/13 | No | 3.10 | 3.20 | 3.21 | -2.28 | -41.53% | 693 | 15,638 | 0.44 | 0.52 | 8 | 58 | None |
| WULF | Options Chain | 14.95 | Call | 18.00 | 4/17 | Yes | 0.71 | 0.74 | 0.72 | -0.27 | -27.28% | 692 | 18,195 | 0.98 | 0.35 | 2 | 36 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| AMD | Options Chain | 202.40 | Call | 220.00 | 3/20 | No | 1.00 | 1.04 | 1.04 | -0.77 | -42.55% | 687 | 13,982 | 0.51 | 0.20 | 11 | 61 | None |
| BABA | Options Chain | 135.10 | Call | 136.00 | 3/13 | Yes | 0.64 | 0.80 | 0.74 | -1.26 | -63.00% | 680 | 1,293 | 0.47 | 0.29 | 13 | 59 | None |
| AVGO | Options Chain | 337.98 | Put | 325.00 | 3/13 | No | 1.21 | 1.35 | 1.35 | +0.38 | +39.18% | 678 | 11,288 | 0.65 | -0.26 | 9 | 65 | None |
| TSLA | Options Chain | 399.24 | Put | 397.50 | 3/13 | No | 2.74 | 2.78 | 2.73 | +0.79 | +40.73% | 674 | 4,457 | 0.48 | -0.23 | 8 | 58 | None |
| AAPL | Options Chain | 259.30 | Put | 240.00 | 3/13 | No | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 674 | 3,582 | 0.53 | 0.00 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| BKR | Options Chain | 58.96 | Call | 60.00 | 4/17 | No | 1.35 | 1.60 | 1.58 | -0.61 | -27.86% | 654 | 1,156 | 0.37 | 0.35 | 12 | 65 | None |
| BMBL | Options Chain | 3.46 | Call | 3.00 | 4/17 | Yes | 0.85 | 1.05 | 1.00 | +0.65 | +185.72% | 652 | 2,241 | 1.00 | 0.86 | 9 | 38 | None |
| ADBE | Options Chain | 271.55 | Call | 275.00 | 3/13 | Yes | 9.10 | 9.70 | 9.40 | -0.65 | -6.47% | 649 | 1,154 | 1.30 | 0.50 | 10 | 62 | None |
| XPEV | Options Chain | 19.29 | Call | 20.00 | 3/13 | No | 0.18 | 0.23 | 0.22 | +0.08 | +57.15% | 648 | 2,689 | 0.69 | 0.25 | 12 | 42 | None |
| AVGO | Options Chain | 337.98 | Call | 350.00 | 3/20 | No | 4.50 | 4.75 | 4.60 | -2.40 | -34.29% | 644 | 12,852 | 0.51 | 0.27 | 9 | 65 | None |
| AVGO | Options Chain | 337.98 | Put | 335.00 | 3/13 | No | 4.10 | 4.35 | 4.30 | +1.70 | +65.39% | 637 | 1,438 | 0.60 | -0.57 | 9 | 65 | None |
| TSLA | Options Chain | 399.24 | Call | 420.00 | 3/16 | No | 1.38 | 1.42 | 1.42 | -0.87 | -38.00% | 621 | 5,133 | 0.34 | 0.24 | 8 | 58 | None |
| BA | Options Chain | 213.00 | Call | 220.00 | 3/13 | No | 0.10 | 0.11 | 0.12 | -0.48 | -80.00% | 619 | 1,870 | 0.60 | 0.03 | 9 | 54 | None |
| AAPL | Options Chain | 259.30 | Call | 262.50 | 3/18 | No | 1.25 | 1.33 | 1.30 | -1.59 | -55.02% | 610 | 464 | 0.25 | 0.44 | 8 | 61 | None |
| ACHR | Options Chain | 6.34 | Call | 6.50 | 3/13 | No | 0.10 | 0.13 | 0.10 | -0.05 | -33.34% | 603 | 6,628 | 0.92 | 0.45 | 7 | 37 | None |
| BP | Options Chain | 41.56 | Put | 38.00 | 3/20 | No | 0.05 | 0.16 | 0.10 | -0.02 | -16.67% | 600 | 2,811 | 0.45 | -0.11 | 10 | 55 | None |
| TSLA | Options Chain | 399.24 | Put | 407.50 | 3/13 | No | 7.10 | 7.20 | 7.11 | +2.16 | +43.64% | 597 | 2,258 | 0.43 | -0.48 | 8 | 58 | None |
| AVGO | Options Chain | 337.98 | Put | 320.00 | 3/13 | No | 0.70 | 0.75 | 0.72 | +0.15 | +26.32% | 595 | 3,462 | 0.69 | -0.16 | 9 | 65 | None |
| SAVA | Options Chain | 2.38 | Call | 2.50 | 3/27 | No | 0.20 | 0.26 | 0.22 | +0.12 | +120.00% | 590 | 63 | 1.36 | 0.47 | 12 | 32 | None |
| BABA | Options Chain | 135.10 | Call | 140.00 | 3/13 | Yes | 0.12 | 0.17 | 0.16 | -0.44 | -73.34% | 586 | 7,193 | 0.51 | 0.07 | 13 | 59 | None |
| AMD | Options Chain | 202.40 | Call | 205.00 | 3/20 | No | 4.70 | 4.85 | 4.85 | -2.45 | -33.57% | 586 | 5,017 | 0.56 | 0.52 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Call | 197.50 | 3/13 | No | 4.30 | 4.45 | 4.40 | -4.10 | -48.24% | 585 | 1,636 | 0.60 | 0.80 | 11 | 61 | None |
| BAC | Options Chain | 48.52 | Put | 46.50 | 3/13 | No | 0.21 | 0.25 | 0.22 | +0.11 | +100.00% | 584 | 12,173 | 0.50 | -0.36 | 10 | 64 | None |
| AMD | Options Chain | 202.40 | Put | 187.50 | 3/13 | No | 0.28 | 0.29 | 0.28 | +0.03 | +12.00% | 582 | 10,450 | 0.74 | -0.06 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 170.00 | 3/13 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 581 | 46,398 | 1.07 | 0.00 | 11 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 210.00 | 3/16 | No | 2.28 | 2.35 | 2.27 | +0.43 | +23.37% | 580 | 2,665 | 0.31 | -0.35 | 12 | 66 | None |
| AGNC | Options Chain | 10.63 | Put | 9.00 | 4/17 | No | 0.01 | 0.10 | 0.03 | +0.01 | +50.00% | 579 | 46,427 | 0.36 | 0.00 | 11 | 52 | None |
| AVGO | Options Chain | 337.98 | Call | 340.00 | 3/20 | No | 8.25 | 8.70 | 8.44 | -3.26 | -27.87% | 579 | 9,744 | 0.53 | 0.42 | 9 | 65 | None |
| BE | Options Chain | 156.00 | Call | 165.00 | 3/13 | No | 2.50 | 3.30 | 2.94 | -0.06 | -2.00% | 579 | 1,852 | 1.28 | 0.27 | 3 | 51 | None |
| AMD | Options Chain | 202.40 | Put | 190.00 | 4/17 | No | 9.15 | 9.40 | 9.22 | +1.47 | +18.97% | 577 | 13,490 | 0.57 | -0.30 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| ALAB | Options Chain | 117.00 | Put | 115.00 | 3/20 | No | 4.05 | 4.90 | 4.05 | +0.57 | +16.38% | 575 | 3,628 | 1.01 | -0.27 | 3 | 22 | None |
| AMD | Options Chain | 202.40 | Call | 245.00 | 3/27 | No | 0.32 | 0.35 | 0.31 | -0.18 | -36.74% | 574 | 1,144 | 0.51 | 0.06 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Call | 215.00 | 4/17 | No | 7.05 | 7.90 | 7.30 | -3.00 | -29.13% | 574 | 238 | 0.38 | 0.43 | 9 | 54 | None |
| AAPL | Options Chain | 259.30 | Put | 252.50 | 3/16 | No | 1.80 | 1.88 | 1.82 | +1.11 | +156.34% | 574 | 506 | 0.28 | -0.15 | 8 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| XOM | Options Chain | 151.91 | Call | 160.00 | 3/13 | No | 0.05 | 0.09 | 0.07 | -0.02 | -22.23% | 569 | 13,789 | 0.43 | 0.04 | 11 | 73 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| AMD | Options Chain | 202.40 | Call | 212.50 | 3/20 | No | 2.28 | 2.35 | 2.37 | -1.48 | -38.45% | 565 | 2,879 | 0.53 | 0.35 | 11 | 61 | None |
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| AAOI | Options Chain | 123.60 | Call | 110.00 | 3/13 | No | 4.30 | 5.00 | 4.10 | -13.90 | -77.23% | 561 | 691 | 2.20 | 0.89 | 8 | 42 | None |
| AXTI | Options Chain | 46.00 | Call | 50.00 | 3/20 | No | 3.30 | 3.70 | 3.55 | -0.45 | -11.25% | 560 | 1,269 | 1.71 | 0.38 | 6 | 38 | None |
| AAPL | Options Chain | 259.30 | Call | 255.00 | 3/20 | No | 5.35 | 5.40 | 5.30 | -3.30 | -38.38% | 560 | 6,580 | 0.31 | 0.70 | 8 | 61 | None |
| AVGO | Options Chain | 337.98 | Call | 360.00 | 3/13 | No | 0.07 | 0.09 | 0.07 | -0.24 | -77.42% | 559 | 5,799 | 0.65 | 0.02 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| BMNR | Options Chain | 21.05 | Call | 21.00 | 3/13 | No | 0.38 | 0.42 | 0.41 | -0.24 | -36.93% | 556 | 6,488 | 1.13 | 0.43 | 12 | 37 | None |
| AAOI | Options Chain | 123.60 | Call | 150.00 | 3/20 | No | 0.95 | 1.20 | 1.11 | -2.79 | -71.54% | 552 | 3,000 | 1.43 | 0.25 | 8 | 42 | None |
| BULL | Options Chain | 5.48 | Call | 7.50 | 3/20 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 551 | 18,064 | 1.20 | 0.01 | 3 | 16 | None |
| WOOF | Options Chain | 2.40 | Call | 3.50 | 3/20 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 549 | 300 | 1.96 | 0.08 | 10 | 35 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| AMD | Options Chain | 202.40 | Call | 220.00 | 3/13 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 549 | 7,111 | 0.54 | 0.05 | 11 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 212.50 | 3/16 | No | 2.24 | 2.30 | 2.12 | -0.98 | -31.62% | 542 | 831 | 0.29 | 0.52 | 12 | 66 | None |
| BA | Options Chain | 213.00 | Call | 215.00 | 3/20 | No | 2.42 | 2.67 | 2.50 | -2.32 | -48.14% | 542 | 3,203 | 0.40 | 0.31 | 9 | 54 | None |
| APLD | Options Chain | 28.52 | Call | 31.00 | 3/13 | No | 0.03 | 0.05 | 0.05 | -0.16 | -76.19% | 541 | 3,323 | 1.14 | 0.17 | 3 | 19 | None |
| AMD | Options Chain | 202.40 | Call | 190.00 | 3/13 | No | 10.30 | 10.60 | 10.60 | -4.75 | -30.95% | 541 | 671 | 0.68 | 0.92 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 170.00 | 3/20 | No | 0.84 | 0.88 | 0.82 | +0.11 | +15.50% | 540 | 13,180 | 0.80 | -0.06 | 11 | 61 | None |
| WTI | Options Chain | 2.85 | Call | 4.00 | 3/20 | Yes | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 540 | 9,994 | 2.07 | 0.07 | 7 | 24 | None |
| C | Options Chain | 107.19 | Call | 115.00 | 4/17 | Yes | 1.93 | 2.05 | 2.03 | -1.00 | -33.01% | 540 | 4,085 | 0.40 | 0.28 | 15 | 81 | None |
| BP | Options Chain | 41.56 | Call | 45.00 | 4/17 | No | 0.72 | 0.81 | 0.70 | +0.07 | +11.12% | 539 | 2,352 | 0.33 | 0.28 | 10 | 55 | None |
| ASTS | Options Chain | 86.62 | Call | 92.00 | 3/13 | No | 0.73 | 0.91 | 0.82 | -0.80 | -49.39% | 533 | 742 | 1.33 | 0.19 | 5 | 39 | None |
| AMZN | Options Chain | 210.72 | Call | 217.50 | 3/20 | No | 1.95 | 1.98 | 1.96 | -0.38 | -16.24% | 532 | 6,304 | 0.31 | 0.34 | 12 | 66 | None |
| AAL | Options Chain | 10.85 | Call | 12.00 | 3/20 | No | 0.10 | 0.12 | 0.10 | -0.08 | -44.45% | 532 | 16,596 | 0.68 | 0.24 | 8 | 35 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 11 | 32 | None |
| BAC | Options Chain | 48.52 | Call | 50.00 | 3/20 | No | 0.16 | 0.19 | 0.17 | -0.24 | -58.54% | 531 | 16,785 | 0.35 | 0.12 | 10 | 64 | None |
| AVGO | Options Chain | 337.98 | Put | 337.50 | 3/13 | No | 5.25 | 5.65 | 5.30 | +2.05 | +63.08% | 528 | 764 | 0.59 | -0.65 | 9 | 65 | None |
| ASTS | Options Chain | 86.62 | Call | 95.00 | 3/20 | No | 2.42 | 2.77 | 2.73 | -0.57 | -17.28% | 527 | 2,159 | 1.08 | 0.29 | 5 | 39 | None |
| APLD | Options Chain | 28.52 | Call | 30.00 | 3/13 | No | 0.09 | 0.10 | 0.08 | -0.36 | -81.82% | 524 | 6,988 | 1.15 | 0.29 | 3 | 19 | None |
| C | Options Chain | 107.19 | Call | 109.00 | 3/20 | No | 1.18 | 1.35 | 1.53 | -1.46 | -48.83% | 524 | 1,753 | 0.46 | 0.35 | 15 | 81 | None |
| APO | Options Chain | 104.30 | Put | 100.00 | 4/17 | No | 5.30 | 5.80 | 5.50 | +1.05 | +23.60% | 522 | 3,238 | 0.56 | -0.32 | 15 | 72 | None |
| AMZN | Options Chain | 210.72 | Put | 170.00 | 3/20 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 521 | 11,959 | 0.63 | 0.00 | 12 | 66 | None |
| AVGO | Options Chain | 337.98 | Put | 340.00 | 3/20 | No | 12.70 | 13.50 | 12.80 | +2.65 | +26.11% | 520 | 7,281 | 0.53 | -0.58 | 9 | 65 | None |
| ANET | Options Chain | 136.42 | Put | 120.00 | 3/20 | No | 0.81 | 1.31 | 1.00 | +0.33 | +49.26% | 519 | 6,079 | 0.71 | -0.08 | 12 | 60 | None |
| UBER | Options Chain | 72.36 | Call | 76.00 | 3/13 | No | 0.59 | 0.68 | 0.69 | +0.19 | +38.00% | 517 | 2,346 | 0.42 | 0.34 | 7 | 54 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| AVGO | Options Chain | 337.98 | Put | 322.50 | 3/13 | No | 0.90 | 1.03 | 1.00 | +0.27 | +36.99% | 513 | 1,964 | 0.68 | -0.21 | 9 | 65 | None |
| APD | Options Chain | 277.69 | Call | 300.00 | 4/17 | No | 4.50 | 5.10 | 5.00 | +2.60 | +108.34% | 511 | 819 | 0.27 | 0.20 | 5 | 57 | None |
| BA | Options Chain | 213.00 | Put | 207.50 | 3/13 | No | 1.75 | 1.90 | 1.74 | +1.16 | +200.00% | 511 | 749 | 0.49 | -0.47 | 9 | 54 | None |
| AMD | Options Chain | 202.40 | Call | 210.00 | 3/27 | No | 4.85 | 5.10 | 5.10 | -2.01 | -28.27% | 509 | 1,509 | 0.53 | 0.44 | 11 | 61 | None |
| ALAB | Options Chain | 117.00 | Call | 130.00 | 3/20 | No | 3.40 | 4.15 | 4.10 | -1.10 | -21.16% | 506 | 1,198 | 0.89 | 0.42 | 3 | 22 | None |
| ASPI | Options Chain | 5.61 | Call | 8.00 | 4/17 | Yes | 0.30 | 0.50 | 0.36 | +0.02 | +5.89% | 506 | 3,979 | 1.32 | 0.30 | 6 | 19 | None |
| AAOI | Options Chain | 123.60 | Call | 120.00 | 3/13 | No | 1.20 | 1.35 | 1.00 | -8.60 | -89.59% | 506 | 885 | 1.68 | 0.70 | 8 | 42 | None |
| WFC | Options Chain | 78.30 | Put | 80.00 | 3/13 | No | 4.30 | 5.40 | 4.79 | +1.61 | +50.63% | 505 | 3,449 | 0.50 | -0.90 | 11 | 76 | None |
| APYX | Options Chain | 3.93 | Call | 2.50 | 3/20 | No | 1.30 | 1.55 | 1.40 | +0.05 | +3.71% | 500 | 508 | 2.90 | 1.00 | 7 | 28 | None |
| ADBE | Options Chain | 271.55 | Call | 300.00 | 3/13 | Yes | 1.80 | 2.10 | 2.00 | -0.34 | -14.53% | 500 | 1,214 | 1.26 | 0.18 | 10 | 62 | None |
| YEXT | Options Chain | 5.45 | Put | 8.00 | 3/20 | Yes | 2.50 | 2.80 | 2.70 | 0.00 | 0.00% | 499 | 77,626 | 2.37 | -0.99 | 10 | 28 | None |
| AVGO | Options Chain | 337.98 | Put | 320.00 | 3/20 | No | 5.20 | 5.55 | 5.33 | +1.16 | +27.82% | 497 | 11,468 | 0.60 | -0.31 | 9 | 65 | None |
| WFC | Options Chain | 78.30 | Put | 76.00 | 3/20 | No | 2.07 | 2.39 | 2.26 | +0.73 | +47.72% | 497 | 4,783 | 0.41 | -0.40 | 11 | 76 | None |
| AAPL | Options Chain | 259.30 | Call | 250.00 | 3/20 | No | 8.65 | 8.80 | 8.85 | -3.22 | -26.68% | 495 | 13,011 | 0.34 | 0.81 | 8 | 61 | None |
| AVGO | Options Chain | 337.98 | Call | 342.50 | 3/13 | No | 1.45 | 1.65 | 1.65 | -2.75 | -62.50% | 494 | 3,166 | 0.58 | 0.20 | 9 | 65 | None |
| BAC | Options Chain | 48.52 | Call | 47.50 | 3/20 | No | 0.94 | 1.01 | 0.97 | -0.67 | -40.86% | 493 | 1,909 | 0.38 | 0.46 | 10 | 64 | None |
| TSLA | Options Chain | 399.24 | Put | 390.00 | 3/13 | No | 1.25 | 1.27 | 1.27 | +0.40 | +45.98% | 492 | 7,120 | 0.51 | -0.11 | 8 | 58 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| AAPL | Options Chain | 259.30 | Put | 255.00 | 3/16 | No | 2.66 | 2.78 | 2.76 | +1.69 | +157.95% | 492 | 458 | 0.26 | -0.23 | 8 | 61 | None |
| AMD | Options Chain | 202.40 | Call | 215.00 | 3/20 | No | 1.75 | 1.81 | 1.79 | -1.29 | -41.89% | 490 | 3,923 | 0.52 | 0.30 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Call | 200.00 | 3/20 | No | 7.00 | 7.25 | 7.09 | -3.21 | -31.17% | 485 | 8,777 | 0.59 | 0.63 | 11 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 257.50 | 3/20 | No | 3.95 | 4.05 | 4.04 | -2.78 | -40.77% | 481 | 1,699 | 0.29 | 0.63 | 8 | 61 | None |
| C | Options Chain | 107.19 | Call | 109.00 | 3/13 | No | 0.19 | 0.26 | 0.32 | -1.30 | -80.25% | 481 | 1,214 | 0.58 | 0.18 | 15 | 81 | None |
| C | Options Chain | 107.19 | Call | 106.00 | 3/13 | No | 0.88 | 1.07 | 1.04 | -2.71 | -72.27% | 479 | 954 | 0.61 | 0.46 | 15 | 81 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| BA | Options Chain | 213.00 | Call | 225.00 | 3/20 | No | 0.61 | 0.73 | 0.67 | -0.81 | -54.73% | 477 | 3,733 | 0.40 | 0.09 | 9 | 54 | None |
| AMC | Options Chain | 1.11 | Call | 1.50 | 4/24 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 476 | 1,467 | 1.07 | 0.28 | 7 | 25 | None |
| TSM | Options Chain | 347.09 | Call | 360.00 | 3/13 | No | 0.32 | 0.72 | 0.60 | -1.80 | -75.00% | 475 | 9,067 | 0.43 | 0.32 | 22 | 67 |
Dividend Stock List |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| BAC | Options Chain | 48.52 | Call | 48.50 | 3/20 | No | 0.50 | 0.55 | 0.52 | -0.56 | -51.86% | 475 | 3,951 | 0.36 | 0.31 | 10 | 64 | None |
| ADBE | Options Chain | 271.55 | Call | 280.00 | 3/13 | Yes | 6.95 | 7.65 | 7.25 | -0.57 | -7.29% | 473 | 2,954 | 1.30 | 0.43 | 10 | 62 | None |
| AMZN | Options Chain | 210.72 | Put | 205.00 | 3/18 | No | 1.70 | 1.76 | 1.83 | +0.39 | +27.09% | 473 | 1,158 | 0.37 | -0.22 | 12 | 66 | None |
| AGNC | Options Chain | 10.63 | Put | 11.00 | 4/17 | No | 0.60 | 0.65 | 0.66 | +0.08 | +13.80% | 471 | 24,154 | 0.22 | -0.68 | 11 | 52 | None |
| AMD | Options Chain | 202.40 | Call | 290.00 | 3/20 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 470 | 4,705 | 0.76 | 0.00 | 11 | 61 | None |
| AAOI | Options Chain | 123.60 | Call | 120.00 | 3/20 | No | 6.00 | 6.40 | 5.80 | -9.20 | -61.34% | 469 | 1,109 | 1.50 | 0.63 | 8 | 42 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| ASTS | Options Chain | 86.62 | Call | 87.00 | 3/13 | No | 2.36 | 2.70 | 2.50 | -1.00 | -28.58% | 465 | 62 | 1.32 | 0.42 | 5 | 39 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 4/02 | Yes | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 459 | 9,023 | 1.72 | 0.32 | 7 | 18 | None |
| AVGO | Options Chain | 337.98 | Call | 352.50 | 3/13 | No | 0.23 | 0.29 | 0.25 | -0.80 | -76.19% | 456 | 2,039 | 0.59 | 0.05 | 9 | 65 | None |
| BABA | Options Chain | 135.10 | Call | 138.00 | 3/13 | Yes | 0.28 | 0.34 | 0.31 | -0.81 | -72.33% | 454 | 2,952 | 0.49 | 0.15 | 13 | 59 | None |
| ZS | Options Chain | 151.90 | Put | 160.00 | 3/13 | No | 5.50 | 6.45 | 6.90 | -0.29 | -4.04% | 453 | 291 | 0.63 | -0.79 | 4 | 54 | None |
| BAX | Options Chain | 17.82 | Put | 15.00 | 4/10 | No | 0.05 | 0.15 | 0.20 | +0.05 | +33.34% | 452 | 32,131 | 0.50 | -0.03 | 9 | 42 | None |
| SAVA | Options Chain | 2.38 | Call | 3.00 | 3/20 | No | 0.03 | 0.06 | 0.06 | +0.02 | +50.00% | 451 | 433 | 1.61 | 0.15 | 12 | 32 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| AAPL | Options Chain | 259.30 | Call | 255.00 | 3/16 | No | 3.45 | 3.55 | 3.45 | -3.45 | -50.00% | 445 | 254 | 0.27 | 0.77 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 280.00 | 3/27 | No | 0.25 | 0.28 | 0.27 | -0.16 | -37.21% | 444 | 5,159 | 0.23 | 0.09 | 8 | 61 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| BMNR | Options Chain | 21.05 | Call | 23.00 | 3/20 | No | 0.33 | 0.39 | 0.39 | -0.07 | -15.22% | 439 | 7,137 | 0.88 | 0.26 | 12 | 37 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| AAPL | Options Chain | 259.30 | Call | 270.00 | 3/27 | No | 1.20 | 1.25 | 1.21 | -0.95 | -43.99% | 435 | 2,796 | 0.24 | 0.27 | 8 | 61 | None |
| BBAI | Options Chain | 4.09 | Call | 5.00 | 4/17 | Yes | 0.18 | 0.20 | 0.19 | -0.01 | -5.00% | 433 | 8,311 | 0.90 | 0.30 | 6 | 26 | None |
| TSLA | Options Chain | 399.24 | Call | 425.00 | 3/13 | No | 0.25 | 0.26 | 0.25 | -0.33 | -56.90% | 433 | 12,953 | 0.42 | 0.09 | 8 | 58 | None |
| BA | Options Chain | 213.00 | Put | 200.00 | 3/13 | No | 0.28 | 0.35 | 0.34 | +0.24 | +240.00% | 432 | 1,239 | 0.57 | -0.13 | 9 | 54 | None |
| WTI | Options Chain | 2.85 | Call | 3.00 | 4/17 | Yes | 0.50 | 0.55 | 0.52 | +0.17 | +48.58% | 431 | 9,232 | 1.14 | 0.49 | 7 | 24 | None |
| AVGO | Options Chain | 337.98 | Put | 302.50 | 3/13 | No | 0.08 | 0.17 | 0.10 | -0.01 | -9.10% | 431 | 464 | 0.82 | -0.02 | 9 | 65 | None |
| AMZN | Options Chain | 210.72 | Call | 215.00 | 3/16 | No | 1.26 | 1.31 | 1.22 | -0.57 | -31.85% | 427 | 1,610 | 0.28 | 0.37 | 12 | 66 | None |
| C | Options Chain | 107.19 | Put | 105.00 | 4/17 | Yes | 5.45 | 5.65 | 5.19 | +1.47 | +39.52% | 427 | 4,982 | 0.44 | -0.44 | 15 | 81 | None |
| BMNR | Options Chain | 21.05 | Call | 23.00 | 3/13 | No | 0.04 | 0.05 | 0.06 | -0.04 | -40.00% | 426 | 9,423 | 1.23 | 0.09 | 12 | 37 | None |
| AMD | Options Chain | 202.40 | Call | 225.00 | 3/13 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 426 | 8,153 | 0.59 | 0.02 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| AXTI | Options Chain | 46.00 | Call | 60.00 | 3/20 | No | 1.05 | 1.50 | 1.25 | -0.20 | -13.80% | 424 | 461 | 1.82 | 0.17 | 6 | 38 | None |
| BABA | Options Chain | 135.10 | Put | 132.00 | 3/13 | Yes | 0.55 | 0.70 | 0.66 | +0.02 | +3.13% | 422 | 1,017 | 0.51 | -0.30 | 13 | 59 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| AMZN | Options Chain | 210.72 | Call | 212.50 | 3/20 | No | 3.95 | 4.05 | 4.00 | -0.71 | -15.08% | 418 | 1,945 | 0.34 | 0.52 | 12 | 66 | None |
| BULL | Options Chain | 5.48 | Put | 5.00 | 3/20 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 418 | 2,938 | 0.79 | -0.26 | 3 | 16 | None |
| BKR | Options Chain | 58.96 | Call | 65.00 | 4/17 | No | 0.45 | 0.50 | 0.50 | -0.30 | -37.50% | 416 | 3,772 | 0.37 | 0.14 | 12 | 65 | None |
| BA | Options Chain | 213.00 | Put | 200.00 | 3/20 | No | 2.13 | 2.32 | 2.26 | +0.99 | +77.96% | 416 | 5,122 | 0.45 | -0.28 | 9 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| AAPL | Options Chain | 259.30 | Put | 247.50 | 3/20 | No | 2.23 | 2.27 | 2.29 | +1.10 | +92.44% | 413 | 7,141 | 0.35 | -0.16 | 8 | 61 | None |
| AMD | Options Chain | 202.40 | Call | 230.00 | 3/13 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 411 | 5,912 | 0.64 | 0.00 | 11 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 205.00 | 3/20 | No | 2.34 | 2.39 | 2.40 | +0.39 | +19.41% | 410 | 13,421 | 0.38 | -0.25 | 12 | 66 | None |
| AAL | Options Chain | 10.85 | Call | 11.50 | 3/20 | No | 0.20 | 0.23 | 0.21 | -0.09 | -30.00% | 410 | 3,891 | 0.71 | 0.38 | 8 | 35 | None |
| BA | Options Chain | 213.00 | Call | 225.00 | 3/13 | No | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 407 | 4,583 | 0.63 | 0.01 | 9 | 54 | None |
| AMD | Options Chain | 202.40 | Put | 167.50 | 3/13 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 404 | 7,590 | 1.09 | 0.00 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Put | 210.00 | 4/17 | No | 10.15 | 10.80 | 10.54 | +2.67 | +33.93% | 404 | 948 | 0.38 | -0.49 | 9 | 54 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| BIDU | Options Chain | 123.85 | Put | 120.00 | 3/20 | No | 2.12 | 2.72 | 2.30 | +0.15 | +6.98% | 402 | 2,209 | 0.59 | -0.35 | 9 | 59 | None |
| AMZN | Options Chain | 210.72 | Call | 225.00 | 3/13 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 402 | 18,577 | 0.39 | 0.01 | 12 | 66 | None |
| AMD | Options Chain | 202.40 | Put | 185.00 | 3/20 | No | 2.43 | 2.50 | 2.50 | +0.59 | +30.89% | 402 | 7,254 | 0.69 | -0.16 | 11 | 61 | None |
| AMZN | Options Chain | 210.72 | Put | 207.50 | 3/18 | No | 2.34 | 2.41 | 2.47 | +0.65 | +35.72% | 401 | 794 | 0.35 | -0.29 | 12 | 66 | None |
| AAOI | Options Chain | 123.60 | Put | 105.00 | 3/13 | No | 2.10 | 2.70 | 2.41 | +2.06 | +588.58% | 401 | 466 | 1.64 | -0.06 | 8 | 42 | None |
| BAC | Options Chain | 48.52 | Put | 48.00 | 3/20 | No | 1.33 | 1.40 | 1.34 | +0.53 | +65.44% | 400 | 21,428 | 0.37 | -0.62 | 10 | 64 | None |
| BABA | Options Chain | 135.10 | Call | 147.00 | 4/24 | Yes | 3.90 | 4.50 | 4.20 | -0.32 | -7.08% | 400 | 10 | 0.45 | 0.33 | 13 | 59 | None |
| EB | Options Chain | 4.51 | Call | 5.00 | 7/17 | Yes | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 400 | 965 | 0.17 | 0.06 | 11 | 20 | None |
| BA | Options Chain | 213.00 | Call | 222.50 | 3/13 | No | 0.07 | 0.08 | 0.08 | -0.22 | -73.34% | 400 | 1,489 | 0.60 | 0.01 | 9 | 54 | None |
| BMNR | Options Chain | 21.05 | Put | 20.00 | 3/13 | No | 0.20 | 0.24 | 0.20 | -0.02 | -9.10% | 400 | 3,694 | 1.13 | -0.28 | 12 | 37 | None |
| AMZN | Options Chain | 210.72 | Call | 220.00 | 3/16 | No | 0.32 | 0.35 | 0.34 | -0.16 | -32.00% | 400 | 1,332 | 0.27 | 0.14 | 12 | 66 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| AAPL | Options Chain | 259.30 | Put | 250.00 | 3/18 | No | 2.02 | 2.11 | 2.08 | +1.12 | +116.67% | 399 | 842 | 0.32 | -0.16 | 8 | 61 | None |
| VZ | Options Chain | 50.71 | Call | 52.00 | 3/13 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 397 | 5,511 | 0.26 | 0.09 | 10 | 74 | None |
| AMD | Options Chain | 202.40 | Put | 195.00 | 3/20 | No | 4.95 | 5.10 | 4.95 | +1.25 | +33.79% | 396 | 11,540 | 0.62 | -0.28 | 11 | 61 | None |
| AMD | Options Chain | 202.40 | Put | 185.00 | 3/13 | No | 0.18 | 0.20 | 0.18 | 0.00 | 0.00% | 393 | 6,034 | 0.79 | -0.04 | 11 | 61 | None |
| BA | Options Chain | 213.00 | Put | 190.00 | 4/10 | No | 2.07 | 2.95 | 3.05 | +1.10 | +56.41% | 393 | 35 | 0.39 | -0.18 | 9 | 54 | None |
| AVGO | Options Chain | 337.98 | Put | 310.00 | 3/13 | No | 0.20 | 0.25 | 0.22 | 0.00 | 0.00% | 393 | 2,311 | 0.77 | -0.06 | 9 | 65 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| APP | Options Chain | 453.66 | Put | 450.00 | 3/20 | No | 16.60 | 17.80 | 16.50 | -0.55 | -3.23% | 391 | 2,526 | 0.79 | -0.39 | 7 | 58 | None |
| BYND | Options Chain | 0.78 | Call | 0.50 | 3/13 | Yes | 0.26 | 0.28 | 0.27 | -0.04 | -12.91% | 391 | 1,825 | 7.25 | 1.00 | 7 | 18 | None |
| AAPL | Options Chain | 259.30 | Call | 265.00 | 3/27 | No | 2.41 | 2.46 | 2.40 | -1.60 | -40.00% | 390 | 2,285 | 0.26 | 0.41 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 205.00 | 3/20 | No | 8.70 | 8.85 | 8.70 | -1.40 | -13.87% | 390 | 6,600 | 0.38 | 0.75 | 12 | 66 | None |
| XOM | Options Chain | 151.91 | Put | 155.00 | 3/20 | No | 4.20 | 4.95 | 4.60 | -0.36 | -7.26% | 388 | 982 | 0.33 | -0.66 | 11 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| BE | Options Chain | 156.00 | Call | 170.00 | 3/20 | No | 5.90 | 6.60 | 6.60 | +0.60 | +10.00% | 386 | 15,838 | 1.07 | 0.35 | 3 | 51 | None |
| AVGO | Options Chain | 337.98 | Put | 332.50 | 3/13 | No | 3.05 | 3.30 | 3.25 | +1.17 | +56.25% | 385 | 726 | 0.62 | -0.48 | 9 | 65 | None |
| AVGO | Options Chain | 337.98 | Call | 347.50 | 3/13 | No | 0.61 | 0.69 | 0.65 | -1.64 | -71.62% | 384 | 1,199 | 0.57 | 0.10 | 9 | 65 | None |
| AVGO | Options Chain | 337.98 | Call | 370.00 | 3/20 | No | 1.01 | 1.20 | 1.08 | -0.68 | -38.64% | 383 | 11,829 | 0.51 | 0.09 | 9 | 65 | None |
| AMZN | Options Chain | 210.72 | Call | 220.00 | 4/02 | No | 3.35 | 3.45 | 3.37 | -0.38 | -10.14% | 383 | 3,066 | 0.31 | 0.36 | 12 | 66 | None |
| APP | Options Chain | 453.66 | Call | 540.00 | 3/20 | No | 1.90 | 2.85 | 2.55 | -0.22 | -7.95% | 382 | 422 | 0.76 | 0.11 | 7 | 58 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| C | Options Chain | 107.19 | Put | 105.00 | 3/20 | No | 2.88 | 3.10 | 2.61 | +1.16 | +80.00% | 382 | 6,654 | 0.52 | -0.45 | 15 | 81 | None |
| WMT | Options Chain | 122.55 | Call | 124.00 | 3/13 | No | 0.50 | 0.55 | 0.50 | -0.39 | -43.82% | 377 | 2,420 | 0.31 | 0.43 | 8 | 56 | None |
| WBD | Options Chain | 27.81 | Call | 28.00 | 3/13 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 377 | 7,973 | 0.15 | 0.25 | 3 | 19 | None |
| AAPL | Options Chain | 259.30 | Put | 235.00 | 3/13 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 373 | 2,922 | 0.59 | 0.00 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 222.50 | 3/13 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 373 | 10,285 | 0.36 | 0.04 | 12 | 66 | None |
| ADBE | Options Chain | 271.55 | Put | 230.00 | 3/13 | Yes | 0.13 | 0.19 | 0.15 | -0.08 | -34.79% | 372 | 651 | 1.23 | -0.03 | 10 | 62 | None |
| VST | Options Chain | 164.40 | Call | 165.00 | 3/20 | No | 4.05 | 4.70 | 4.55 | +0.95 | +26.39% | 371 | 1,493 | 0.62 | 0.37 | 5 | 54 | None |
| AAOI | Options Chain | 123.60 | Call | 165.00 | 4/17 | No | 4.00 | 4.50 | 3.90 | -4.26 | -52.21% | 371 | 455 | 1.24 | 0.31 | 8 | 42 | None |
| BILI | Options Chain | 25.49 | Call | 30.00 | 4/17 | No | 0.41 | 0.53 | 0.48 | -0.05 | -9.44% | 370 | 6,315 | 0.59 | 0.20 | 14 | 46 | None |
| BAC | Options Chain | 48.52 | Call | 55.00 | 4/17 | Yes | 0.14 | 0.17 | 0.14 | -0.08 | -36.37% | 368 | 35,569 | 0.32 | 0.07 | 10 | 64 | None |
| BMNR | Options Chain | 21.05 | Call | 20.00 | 3/13 | No | 0.93 | 1.02 | 1.05 | -0.28 | -21.06% | 368 | 4,773 | 1.17 | 0.72 | 12 | 37 | None |
| TSLA | Options Chain | 399.24 | Put | 410.00 | 3/13 | No | 8.75 | 8.85 | 8.83 | +2.66 | +43.12% | 367 | 3,123 | 0.42 | -0.56 | 8 | 58 | None |
| AVGO | Options Chain | 337.98 | Put | 300.00 | 3/20 | No | 1.93 | 2.10 | 2.10 | +0.45 | +27.28% | 365 | 14,581 | 0.68 | -0.14 | 9 | 65 | None |
| AAPL | Options Chain | 259.30 | Put | 250.00 | 3/16 | No | 1.19 | 1.25 | 1.28 | +0.69 | +116.95% | 364 | 1,177 | 0.30 | -0.10 | 8 | 61 | None |
| BMNR | Options Chain | 21.05 | Put | 20.50 | 3/13 | No | 0.33 | 0.41 | 0.39 | +0.02 | +5.41% | 364 | 2,846 | 1.13 | -0.42 | 12 | 37 | None |
| BAC | Options Chain | 48.52 | Put | 48.00 | 3/13 | No | 0.91 | 0.96 | 0.88 | +0.48 | +120.00% | 363 | 9,027 | 0.44 | -0.76 | 10 | 64 | None |
| WULF | Options Chain | 14.95 | Call | 17.50 | 3/13 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 362 | 2,020 | 1.19 | 0.08 | 2 | 36 | None |
| AMD | Options Chain | 202.40 | Put | 180.00 | 3/20 | No | 1.71 | 1.76 | 1.72 | +0.36 | +26.48% | 362 | 12,026 | 0.73 | -0.12 | 11 | 61 | None |
| BMY | Options Chain | 59.42 | Call | 60.00 | 3/20 | No | 0.49 | 0.71 | 0.45 | -0.58 | -56.32% | 361 | 25,784 | 0.32 | 0.34 | 11 | 52 | None |
| BTG | Options Chain | 5.25 | Call | 5.50 | 3/20 | No | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 360 | 12,862 | 0.63 | 0.33 | 14 | 52 | None |
| AAPL | Options Chain | 259.30 | Call | 262.50 | 3/20 | No | 1.92 | 1.98 | 1.97 | -1.75 | -47.05% | 359 | 2,342 | 0.27 | 0.46 | 8 | 61 | None |
| AAPL | Options Chain | 259.30 | Call | 265.00 | 3/16 | No | 0.30 | 0.33 | 0.32 | -0.73 | -69.53% | 358 | 1,457 | 0.21 | 0.27 | 8 | 61 | None |
| AMZN | Options Chain | 210.72 | Call | 210.00 | 3/16 | No | 3.50 | 3.65 | 3.40 | -1.30 | -27.66% | 358 | 678 | 0.31 | 0.65 | 12 | 66 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| BA | Options Chain | 213.00 | Put | 205.00 | 3/13 | No | 0.95 | 1.08 | 1.00 | +0.69 | +222.59% | 356 | 885 | 0.51 | -0.32 | 9 | 54 | None |
| BBAI | Options Chain | 4.09 | Call | 5.50 | 3/20 | Yes | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 355 | 7,221 | 1.21 | 0.04 | 6 | 26 | None |
| VNDA | Options Chain | 9.56 | Call | 10.00 | 4/17 | No | 0.65 | 0.75 | 0.70 | +0.05 | +7.70% | 354 | 2,996 | 0.68 | 0.45 | 10 | 33 | None |
| AMZN | Options Chain | 210.72 | Call | 215.00 | 3/27 | No | 4.35 | 4.45 | 4.27 | -0.66 | -13.39% | 352 | 2,667 | 0.33 | 0.46 | 12 | 66 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 6 | 33 | None |
| AMD | Options Chain | 202.40 | Call | 250.00 | 4/17 | No | 1.30 | 1.37 | 1.32 | -0.48 | -26.67% | 347 | 8,170 | 0.49 | 0.12 | 11 | 61 | None |
| BAC | Options Chain | 48.52 | Put | 48.50 | 3/13 | No | 1.27 | 1.35 | 1.38 | +0.77 | +126.23% | 347 | 2,996 | 0.46 | -0.86 | 10 | 64 | None |
| BBAI | Options Chain | 4.09 | Call | 4.00 | 3/20 | Yes | 0.30 | 0.33 | 0.32 | 0.00 | 0.00% | 345 | 7,412 | 0.99 | 0.59 | 6 | 26 | None |
| AAPL | Options Chain | 259.30 | Put | 262.50 | 3/13 | No | 6.75 | 7.20 | 7.15 | +4.20 | +142.38% | 345 | 1,878 | 0.25 | -0.63 | 8 | 61 | None |
| BMNR | Options Chain | 21.05 | Call | 23.50 | 3/13 | No | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 343 | 10,790 | 1.26 | 0.05 | 12 | 37 | None |
| V | Options Chain | 314.43 | Put | 307.50 | 3/13 | No | 1.48 | 2.28 | 2.11 | -0.09 | -4.10% | 342 | 527 | 0.32 | -0.41 | 11 | 71 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| BBAI | Options Chain | 4.09 | Call | 4.00 | 3/13 | No | 0.18 | 0.21 | 0.18 | -0.05 | -21.74% | 341 | 6,100 | 1.32 | 0.64 | 6 | 26 | None |
| BABA | Options Chain | 135.10 | Put | 120.00 | 3/20 | Yes | 0.81 | 0.99 | 0.91 | +0.17 | +22.98% | 340 | 20,410 | 0.69 | -0.12 | 13 | 59 | None |
| APD | Options Chain | 277.69 | Call | 300.00 | 3/20 | No | 0.65 | 1.20 | 1.05 | +0.75 | +250.00% | 340 | 518 | 0.29 | 0.05 | 5 | 57 | None |
| BAC | Options Chain | 48.52 | Call | 49.50 | 3/13 | No | 0.03 | 0.04 | 0.04 | -0.16 | -80.00% | 338 | 5,513 | 0.54 | 0.05 | 10 | 64 | None |
| BMBL | Options Chain | 3.46 | Call | 2.00 | 4/17 | Yes | 1.80 | 2.10 | 1.85 | +0.90 | +94.74% | 338 | 991 | 2.27 | 0.99 | 9 | 38 | None |
| BBAI | Options Chain | 4.09 | Call | 4.50 | 3/20 | Yes | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 335 | 7,171 | 0.98 | 0.29 | 6 | 26 | None |
| WOOF | Options Chain | 2.40 | Call | 3.00 | 3/13 | Yes | 0.15 | 0.20 | 0.19 | +0.11 | +137.50% | 332 | 1,078 | 3.46 | 0.22 | 10 | 35 | None |
| BA | Options Chain | 213.00 | Put | 195.00 | 4/02 | No | 2.81 | 3.50 | 3.52 | +1.41 | +66.83% | 332 | 119 | 0.43 | -0.24 | 9 | 54 | None |
| AMZN | Options Chain | 210.72 | Call | 227.50 | 3/27 | No | 0.87 | 0.91 | 0.86 | -0.21 | -19.63% | 331 | 182 | 0.29 | 0.15 | 12 | 66 | None |
| BMNR | Options Chain | 21.05 | Call | 21.50 | 3/20 | No | 0.77 | 0.86 | 0.90 | -0.07 | -7.22% | 331 | 1,751 | 0.87 | 0.43 | 12 | 37 | None |
| AAL | Options Chain | 10.85 | Put | 11.00 | 3/20 | No | 0.60 | 0.63 | 0.64 | +0.17 | +36.17% | 330 | 43,254 | 0.73 | -0.46 | 8 | 35 | None |
| ASTS | Options Chain | 86.62 | Call | 100.00 | 3/20 | No | 1.43 | 1.63 | 1.51 | -0.49 | -24.50% | 330 | 9,736 | 1.07 | 0.19 | 5 | 39 | None |
| TSLA | Options Chain | 399.24 | Call | 412.50 | 3/13 | No | 1.66 | 1.71 | 1.69 | -1.46 | -46.35% | 327 | 4,402 | 0.42 | 0.37 | 8 | 58 | None |
| BMNR | Options Chain | 21.05 | Put | 21.00 | 3/27 | No | 1.59 | 1.71 | 1.67 | +0.12 | +7.75% | 326 | 219 | 0.97 | -0.48 | 12 | 37 | None |
| BAC | Options Chain | 48.52 | Call | 50.00 | 3/13 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 325 | 6,076 | 0.58 | 0.03 | 10 | 64 | None |
| TSLA | Options Chain | 399.24 | Call | 417.50 | 3/13 | No | 0.83 | 0.85 | 0.84 | -0.82 | -49.40% | 325 | 9,361 | 0.42 | 0.23 | 8 | 58 | None |
| TSLA | Options Chain | 399.24 | Put | 400.00 | 3/20 | No | 8.95 | 9.10 | 9.03 | +1.63 | +22.03% | 323 | 13,580 | 0.43 | -0.37 | 8 | 58 | None |
| AMD | Options Chain | 202.40 | Call | 222.50 | 3/13 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 320 | 2,921 | 0.56 | 0.03 | 11 | 61 | None |
| AAOI | Options Chain | 123.60 | Call | 130.00 | 3/13 | No | 0.15 | 0.35 | 0.25 | -4.00 | -94.12% | 320 | 1,108 | 1.52 | 0.42 | 8 | 42 | None |
| C | Options Chain | 107.19 | Put | 106.00 | 3/20 | No | 3.35 | 3.60 | 3.10 | +1.29 | +71.28% | 318 | 4,064 | 0.50 | -0.50 | 15 | 81 | None |
| BAC | Options Chain | 48.52 | Call | 56.00 | 3/20 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 318 | 547 | 0.58 | 0.00 | 10 | 64 | None |