Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 116.41 | Call | 330.00 | 8/07 | Yes | 0.25 | 0.30 | 0.27 | -0.05 | -15.63% | 62,597 | 37,579 | 2.92 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 197.01 | Call | 200.00 | 7/31 | No | 1.60 | 1.62 | 1.62 | -0.71 | -30.48% | 61,084 | 37,962 | 0.60 | 0.21 | 13 | 58 | None |
| NOK | Options Chain | 8.93 | Call | 9.00 | 7/31 | No | 0.12 | 0.13 | 0.12 | -0.12 | -50.00% | 58,787 | 8,790 | 0.98 | 0.24 | 11 | 44 | None |
| NVDA | Options Chain | 197.01 | Call | 195.00 | 7/31 | No | 3.70 | 3.75 | 3.70 | -1.00 | -21.28% | 52,122 | 11,183 | 0.60 | 0.38 | 13 | 58 | None |
| MSTR | Options Chain | 96.16 | Call | 125.00 | 8/21 | Yes | 1.51 | 1.70 | 1.60 | +0.49 | +44.15% | 44,678 | 50,144 | 0.83 | 0.14 | 5 | 58 | None |
| MSTR | Options Chain | 96.16 | Call | 95.00 | 8/21 | Yes | 10.25 | 10.85 | 10.85 | +2.75 | +33.96% | 44,599 | 1,574 | 0.82 | 0.59 | 5 | 58 | None |
| BTDR | Options Chain | 10.28 | Call | 10.00 | 7/31 | No | 0.20 | 0.30 | 0.29 | -0.48 | -62.34% | 43,960 | 63 | 1.49 | 0.19 | 7 | 27 | None |
| NVDA | Options Chain | 197.01 | Put | 190.00 | 7/31 | No | 1.12 | 1.14 | 1.13 | -0.06 | -5.05% | 41,978 | 26,473 | 0.61 | -0.39 | 13 | 58 | None |
| SPCX | Options Chain | 116.41 | Call | 330.00 | 7/31 | No | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 41,598 | 429,529 | 0.00 | 0.00 | 3 | 33 | None |
| RKT | Options Chain | 13.98 | Call | 15.00 | 7/31 | Yes | 0.10 | 0.14 | 0.12 | +0.04 | +50.00% | 40,549 | 3,568 | 0.95 | 0.26 | 6 | 55 | None |
| PEP | Options Chain | 142.86 | Call | 155.00 | 10/16 | Yes | 2.44 | 2.59 | 2.63 | +0.32 | +13.86% | 40,468 | 1,380 | 0.25 | 0.29 | 10 | 54 | None |
| WOLF | Options Chain | 21.88 | Put | 20.00 | 9/18 | Yes | 3.50 | 3.80 | 3.63 | +0.33 | +10.00% | 39,858 | 28,141 | 1.32 | -0.39 | 8 | 37 | None |
| WOLF | Options Chain | 21.88 | Put | 22.50 | 9/18 | Yes | 5.05 | 5.35 | 5.19 | +0.59 | +12.83% | 39,855 | 40,105 | 1.33 | -0.48 | 8 | 37 | None |
| SOFI | Options Chain | 16.74 | Call | 15.50 | 7/31 | Yes | 0.33 | 0.35 | 0.35 | -1.12 | -76.19% | 38,066 | 728 | 0.75 | 0.63 | 12 | 50 | None |
| TGT | Options Chain | 144.20 | Call | 150.00 | 7/31 | No | 0.40 | 0.45 | 0.45 | +0.17 | +60.72% | 37,276 | 721 | 0.35 | 0.26 | 9 | 62 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 7/31 | Yes | 0.17 | 0.18 | 0.18 | -1.04 | -85.25% | 37,167 | 3,578 | 0.76 | 0.41 | 12 | 50 | None |
| BTDR | Options Chain | 10.28 | Call | 13.00 | 7/31 | No | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 36,504 | 250 | 2.96 | 0.00 | 7 | 27 | None |
| PCG | Options Chain | 17.78 | Call | 20.00 | 9/18 | No | 0.34 | 0.43 | 0.35 | -0.03 | -7.90% | 31,560 | 305,520 | 0.40 | 0.26 | 9 | 52 | None |
| PLUG | Options Chain | 1.96 | Put | 2.00 | 12/18 | Yes | 0.47 | 0.52 | 0.54 | +0.06 | +12.50% | 31,100 | 30,158 | 0.99 | -0.41 | 4 | 24 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 7/31 | Yes | 0.14 | 0.15 | 0.15 | -0.06 | -28.58% | 30,598 | 14,054 | 0.80 | -0.19 | 12 | 50 | None |
| FIG | Options Chain | 24.38 | Call | 28.50 | 7/31 | No | 0.17 | 0.21 | 0.20 | +0.11 | +122.23% | 30,583 | 557 | 1.29 | 0.09 | 3 | 19 | None |
| TSLA | Options Chain | 307.44 | Put | 300.00 | 7/31 | No | 4.65 | 4.75 | 4.70 | +1.63 | +53.10% | 30,003 | 7,804 | 0.57 | -0.27 | 8 | 57 | None |
| TSLA | Options Chain | 307.44 | Call | 305.00 | 7/31 | No | 3.45 | 3.55 | 3.50 | -4.00 | -53.34% | 29,646 | 3,016 | 0.57 | 0.58 | 8 | 57 | None |
| NVDA | Options Chain | 197.01 | Call | 205.00 | 7/31 | No | 0.58 | 0.59 | 0.57 | -0.37 | -39.37% | 28,310 | 40,031 | 0.61 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 202.50 | 7/31 | No | 0.98 | 1.00 | 0.99 | -0.51 | -34.00% | 27,218 | 19,586 | 0.60 | 0.14 | 13 | 58 | None |
| VZ | Options Chain | 48.19 | Put | 38.00 | 9/18 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 26,477 | 34,413 | 0.34 | -0.01 | 9 | 64 | None |
| NVDA | Options Chain | 197.01 | Call | 220.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 26,006 | 50,189 | 0.76 | 0.00 | 13 | 58 | None |
| F | Options Chain | 14.96 | Call | 17.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 25,756 | 4,053 | 0.73 | 0.04 | 9 | 47 | None |
| TSLA | Options Chain | 307.44 | Call | 300.00 | 7/31 | No | 5.70 | 5.80 | 5.80 | -4.80 | -45.29% | 25,616 | 2,221 | 0.58 | 0.73 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 7/31 | Yes | 0.61 | 0.64 | 0.64 | -1.26 | -66.32% | 25,115 | 1,217 | 0.71 | 0.81 | 12 | 50 | None |
| TSLA | Options Chain | 307.44 | Call | 310.00 | 7/31 | No | 2.01 | 2.03 | 2.02 | -2.98 | -59.60% | 25,042 | 8,933 | 0.57 | 0.43 | 8 | 57 | None |
| NVDA | Options Chain | 197.01 | Call | 197.50 | 7/31 | No | 2.49 | 2.52 | 2.50 | -0.85 | -25.38% | 24,913 | 24,238 | 0.60 | 0.29 | 13 | 58 | None |
| F | Options Chain | 14.96 | Call | 16.00 | 7/31 | Yes | 0.12 | 0.13 | 0.12 | -0.03 | -20.00% | 24,434 | 5,969 | 0.65 | 0.25 | 9 | 47 | None |
| NBIS | Options Chain | 169.69 | Put | 120.00 | 7/31 | No | 0.77 | 0.91 | 0.81 | +0.04 | +5.20% | 23,882 | 3,410 | 2.57 | -0.07 | 3 | 22 | None |
| NVDA | Options Chain | 197.01 | Call | 192.50 | 7/31 | No | 5.20 | 5.30 | 5.35 | -1.12 | -17.32% | 23,522 | 1,169 | 0.60 | 0.49 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 212.50 | 7/31 | No | 0.10 | 0.11 | 0.11 | -0.09 | -45.00% | 23,099 | 37,484 | 0.67 | 0.02 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 215.00 | 8/21 | No | 1.92 | 1.97 | 1.94 | -0.46 | -19.17% | 22,843 | 48,960 | 0.40 | 0.15 | 13 | 58 | None |
| ET | Options Chain | 20.20 | Call | 20.50 | 7/31 | No | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 22,340 | 25,056 | 0.26 | 0.26 | 12 | 64 | None |
| NIO | Options Chain | 4.68 | Call | 5.00 | 7/31 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 21,518 | 11,014 | 0.67 | 0.18 | 9 | 29 | None |
| ET | Options Chain | 20.20 | Call | 21.00 | 9/04 | Yes | 0.09 | 0.28 | 0.17 | +0.04 | +30.77% | 21,506 | 82 | 0.20 | 0.28 | 12 | 64 | None |
| TSLA | Options Chain | 307.44 | Put | 305.00 | 7/31 | No | 7.40 | 7.50 | 7.50 | +2.55 | +51.52% | 21,406 | 3,875 | 0.56 | -0.42 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 7/31 | No | 0.35 | 0.40 | 0.38 | -0.01 | -2.57% | 20,711 | 23,879 | 1.26 | -0.05 | 3 | 33 | None |
| F | Options Chain | 14.96 | Call | 16.50 | 7/31 | Yes | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 20,593 | 2,842 | 0.67 | 0.11 | 9 | 47 | None |
| PEP | Options Chain | 142.86 | Call | 155.00 | 9/18 | No | 1.31 | 1.43 | 1.52 | +0.26 | +20.64% | 20,203 | 31,176 | 0.25 | 0.22 | 10 | 54 | None |
| NVTS | Options Chain | 10.01 | Call | 15.00 | 8/07 | Yes | 0.03 | 0.10 | 0.03 | +0.01 | +50.00% | 20,160 | 23,126 | 1.36 | 0.05 | 6 | 35 | None |
| PEP | Options Chain | 142.86 | Call | 145.00 | 10/16 | Yes | 5.65 | 5.90 | 5.85 | +0.30 | +5.41% | 20,102 | 21,036 | 0.26 | 0.50 | 10 | 54 | None |
| NVDA | Options Chain | 197.01 | Put | 192.50 | 7/31 | No | 1.81 | 1.84 | 1.80 | 0.00 | 0.00% | 19,954 | 10,082 | 0.61 | -0.51 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Put | 185.00 | 7/31 | No | 0.40 | 0.41 | 0.40 | -0.06 | -13.05% | 19,619 | 14,779 | 0.63 | -0.20 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Put | 187.50 | 7/31 | No | 0.67 | 0.68 | 0.67 | -0.12 | -15.19% | 19,568 | 7,800 | 0.62 | -0.28 | 13 | 58 | None |
| SMCI | Options Chain | 28.45 | Call | 34.00 | 8/21 | Yes | 0.73 | 0.76 | 0.74 | -0.47 | -38.85% | 19,399 | 41,883 | 1.01 | 0.23 | 10 | 45 | None |
| NVDA | Options Chain | 197.01 | Put | 195.00 | 7/31 | No | 2.79 | 2.83 | 2.76 | +0.03 | +1.10% | 19,104 | 26,343 | 0.61 | -0.62 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 210.00 | 7/31 | No | 0.18 | 0.19 | 0.18 | -0.17 | -48.58% | 19,018 | 47,379 | 0.65 | 0.03 | 13 | 58 | None |
| TSLA | Options Chain | 307.44 | Put | 310.00 | 7/31 | No | 10.90 | 11.10 | 10.90 | +3.30 | +43.43% | 18,893 | 3,591 | 0.56 | -0.57 | 8 | 57 | None |
| NVDA | Options Chain | 197.01 | Put | 180.00 | 8/21 | No | 2.66 | 2.72 | 2.68 | +0.08 | +3.08% | 18,884 | 46,711 | 0.46 | -0.26 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 200.00 | 8/07 | No | 3.60 | 3.70 | 3.70 | -0.75 | -16.86% | 18,757 | 10,705 | 0.45 | 0.30 | 13 | 58 | None |
| TSLA | Options Chain | 307.44 | Call | 320.00 | 7/31 | No | 0.59 | 0.60 | 0.60 | -1.40 | -70.00% | 17,955 | 10,381 | 0.59 | 0.18 | 8 | 57 | None |
| KHC | Options Chain | 27.30 | Call | 29.00 | 8/07 | Yes | 0.29 | 0.33 | 0.30 | +0.11 | +57.90% | 17,642 | 180 | 0.43 | 0.28 | 8 | 58 | None |
| KHC | Options Chain | 27.30 | Call | 28.50 | 8/07 | Yes | 0.43 | 0.48 | 0.48 | +0.18 | +60.00% | 17,614 | 52 | 0.43 | 0.37 | 8 | 58 | None |
| RKT | Options Chain | 13.98 | Call | 14.00 | 7/31 | Yes | 0.50 | 0.71 | 0.56 | +0.18 | +47.37% | 17,529 | 3,725 | 0.94 | 0.63 | 6 | 55 | None |
| T | Options Chain | 24.66 | Put | 23.50 | 7/31 | No | 0.07 | 0.11 | 0.11 | +0.09 | +450.00% | 17,390 | 1,473 | 0.44 | -0.26 | 11 | 59 | None |
| TSLA | Options Chain | 307.44 | Put | 302.50 | 7/31 | No | 5.90 | 6.00 | 6.00 | +2.10 | +53.85% | 17,307 | 1,687 | 0.57 | -0.34 | 8 | 57 | None |
| SKHY | Options Chain | 130.17 | Call | 140.00 | 7/31 | No | 2.65 | 2.90 | 2.90 | -1.40 | -32.56% | 17,210 | 8,833 | 1.53 | 0.38 | 3 | 22 | None |
| FIGR | Options Chain | 27.55 | Put | 23.50 | 8/07 | No | 0.50 | 0.75 | 0.67 | % | 16,244 | 0 | 0.96 | -0.24 | 3 | 19 | None | |
| TSLA | Options Chain | 307.44 | Put | 307.50 | 7/31 | No | 9.10 | 9.20 | 9.12 | +3.01 | +49.27% | 15,817 | 1,758 | 0.56 | -0.50 | 8 | 57 | None |
| TSLA | Options Chain | 307.44 | Call | 330.00 | 7/31 | No | 0.17 | 0.19 | 0.19 | -0.53 | -73.62% | 15,701 | 15,716 | 0.63 | 0.07 | 8 | 57 | None |
| JNJ | Options Chain | 266.73 | Call | 285.00 | 7/31 | No | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 15,538 | 1,400 | 0.43 | 0.01 | 9 | 66 | None |
| INFY | Options Chain | 12.32 | Call | 15.00 | 8/21 | No | 0.20 | 0.25 | 0.20 | +0.10 | +100.00% | 15,277 | 1,146 | 0.63 | 0.03 | 13 | 45 | None |
| GLW | Options Chain | 126.01 | Call | 115.00 | 9/18 | Yes | 19.45 | 20.70 | 20.00 | -0.51 | -2.49% | 15,095 | 219 | 0.82 | 0.67 | 10 | 54 | None |
| SOFI | Options Chain | 16.74 | Put | 16.00 | 7/31 | Yes | 0.66 | 0.71 | 0.69 | +0.19 | +38.00% | 15,026 | 14,317 | 0.78 | -0.59 | 12 | 50 | None |
| PLTR | Options Chain | 123.53 | Call | 125.00 | 7/31 | No | 2.95 | 3.00 | 3.00 | +0.69 | +29.87% | 14,260 | 5,807 | 0.70 | 0.54 | 11 | 52 | None |
| TSLA | Options Chain | 307.44 | Call | 302.50 | 7/31 | No | 4.50 | 4.55 | 4.50 | -4.40 | -49.44% | 14,059 | 826 | 0.57 | 0.66 | 8 | 57 | None |
| MU | Options Chain | 820.53 | Put | 800.00 | 8/07 | No | 58.35 | 60.15 | 59.76 | +10.16 | +20.49% | 14,042 | 14,476 | 1.11 | -0.55 | 12 | 68 | None |
| MARA | Options Chain | 11.38 | Call | 13.00 | 7/31 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 14,011 | 45,431 | 1.47 | 0.03 | 4 | 41 | None |
| NEM | Options Chain | 91.52 | Call | 135.00 | 9/18 | No | 0.12 | 0.19 | 0.15 | +0.02 | +15.39% | 13,815 | 1,205 | 0.50 | 0.02 | 14 | 64 | None |
| BABA | Options Chain | 115.19 | Call | 120.00 | 7/31 | No | 0.62 | 0.64 | 0.67 | +0.07 | +11.67% | 13,708 | 15,262 | 0.58 | 0.19 | 14 | 26 | None |
| MARA | Options Chain | 11.38 | Call | 11.00 | 7/31 | No | 0.25 | 0.26 | 0.25 | -0.44 | -63.77% | 13,534 | 1,969 | 1.22 | 0.35 | 4 | 41 | None |
| TSLA | Options Chain | 307.44 | Call | 315.00 | 7/31 | No | 1.10 | 1.12 | 1.13 | -2.07 | -64.69% | 13,503 | 6,898 | 0.58 | 0.29 | 8 | 57 | None |
| INTC | Options Chain | 86.30 | Call | 88.00 | 8/03 | No | 2.50 | 2.70 | 2.56 | -0.89 | -25.80% | 13,462 | 285 | 0.87 | 0.35 | 5 | 55 | None |
| NEM | Options Chain | 91.52 | Call | 135.00 | 8/21 | No | 0.01 | 0.07 | 0.01 | -0.14 | -93.34% | 13,347 | 14,172 | 0.69 | 0.00 | 14 | 64 | None |
| SLS | Options Chain | 10.09 | Call | 19.00 | 8/07 | No | 0.10 | 0.15 | 0.15 | -0.15 | -50.00% | 13,317 | 124 | 2.36 | 0.16 | 10 | 34 | None |
| TSLA | Options Chain | 307.44 | Call | 307.50 | 7/31 | No | 2.64 | 2.70 | 2.69 | -3.46 | -56.26% | 13,277 | 3,629 | 0.57 | 0.50 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 7/31 | No | 2.55 | 2.65 | 2.56 | +0.49 | +23.68% | 13,230 | 14,870 | 1.14 | -0.27 | 3 | 33 | None |
| GOOGL | Options Chain | 333.71 | Call | 335.00 | 7/31 | No | 7.35 | 7.65 | 7.50 | +3.20 | +74.42% | 13,123 | 11,633 | 0.46 | 0.61 | 10 | 64 | None |
| MARA | Options Chain | 11.38 | Call | 14.00 | 7/31 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13,120 | 50,630 | 1.78 | 0.00 | 4 | 41 | None |
| INTC | Options Chain | 86.30 | Call | 110.00 | 8/21 | No | 1.41 | 1.51 | 1.43 | -0.11 | -7.15% | 12,995 | 43,829 | 0.89 | 0.14 | 5 | 55 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 7/31 | Yes | 0.04 | 0.05 | 0.04 | -0.68 | -94.45% | 12,914 | 15,512 | 0.83 | 0.12 | 12 | 50 | None |
| NVDA | Options Chain | 197.01 | Put | 205.00 | 7/31 | No | 9.65 | 9.75 | 9.68 | +1.18 | +13.89% | 12,826 | 19,482 | 0.62 | -0.91 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 190.00 | 7/31 | No | 7.00 | 7.10 | 7.09 | -1.57 | -18.13% | 12,709 | 5,095 | 0.60 | 0.61 | 13 | 58 | None |
| NFLX | Options Chain | 72.39 | Call | 75.00 | 7/31 | No | 0.29 | 0.30 | 0.30 | +0.02 | +7.15% | 12,647 | 25,025 | 0.43 | 0.26 | 14 | 63 | None |
| NVDA | Options Chain | 197.01 | Put | 217.50 | 7/31 | No | 21.35 | 21.85 | 21.68 | +1.58 | +7.87% | 12,646 | 587 | 0.95 | -0.99 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 207.50 | 7/31 | No | 0.33 | 0.34 | 0.34 | -0.24 | -41.38% | 12,599 | 32,223 | 0.62 | 0.06 | 13 | 58 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 7/31 | Yes | 0.08 | 0.09 | 0.08 | -0.87 | -91.58% | 12,549 | 4,199 | 0.77 | 0.23 | 12 | 50 | None |
| LAES | Options Chain | 2.34 | Call | 2.50 | 7/31 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 12,429 | 13,057 | 1.43 | 0.19 | 8 | 22 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 8/07 | Yes | 0.37 | 0.39 | 0.37 | -0.96 | -72.18% | 12,379 | 636 | 0.58 | 0.46 | 12 | 50 | None |
| IREN | Options Chain | 33.93 | Put | 23.00 | 7/31 | No | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 12,322 | 23,318 | 2.31 | -0.02 | 9 | 42 | None |
| NVDA | Options Chain | 197.01 | Call | 200.00 | 8/21 | No | 6.30 | 6.40 | 6.40 | -0.65 | -9.22% | 12,214 | 34,051 | 0.41 | 0.38 | 13 | 58 | None |
| GOOGL | Options Chain | 333.71 | Call | 340.00 | 7/31 | No | 4.40 | 4.70 | 4.48 | +2.02 | +82.12% | 12,101 | 11,162 | 0.46 | 0.43 | 10 | 64 | None |
| AAPL | Options Chain | 340.08 | Put | 330.00 | 7/31 | Yes | 1.83 | 1.86 | 1.87 | -0.74 | -28.36% | 11,979 | 7,633 | 0.61 | -0.23 | 8 | 61 | None |
| SMCI | Options Chain | 28.45 | Call | 32.50 | 7/31 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 11,909 | 23,185 | 1.19 | 0.02 | 10 | 45 | None |
| SPCX | Options Chain | 116.41 | Call | 120.00 | 7/31 | No | 1.75 | 1.85 | 1.77 | -1.53 | -46.37% | 11,862 | 12,501 | 1.24 | 0.36 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 17.50 | 7/31 | Yes | 0.02 | 0.03 | 0.02 | -0.50 | -96.16% | 11,699 | 11,610 | 0.87 | 0.07 | 12 | 50 | None |
| SMCI | Options Chain | 28.45 | Call | 34.50 | 7/31 | No | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 11,539 | 23,225 | 1.46 | 0.00 | 10 | 45 | None |
| NVDA | Options Chain | 197.01 | Call | 205.00 | 8/07 | No | 2.05 | 2.07 | 2.08 | -0.58 | -21.81% | 11,442 | 9,510 | 0.45 | 0.19 | 13 | 58 | None |
| AAPL | Options Chain | 340.08 | Call | 345.00 | 7/31 | Yes | 5.20 | 5.35 | 5.27 | +0.97 | +22.56% | 11,384 | 4,182 | 0.58 | 0.41 | 8 | 61 | None |
| MU | Options Chain | 820.53 | Call | 800.00 | 7/31 | No | 25.85 | 26.85 | 26.92 | -22.08 | -45.07% | 11,322 | 5,796 | 1.40 | 0.37 | 12 | 68 | None |
| NFLX | Options Chain | 72.39 | Call | 74.00 | 7/31 | No | 0.58 | 0.60 | 0.58 | +0.10 | +20.84% | 11,242 | 11,799 | 0.42 | 0.40 | 14 | 63 | None |
| INTC | Options Chain | 86.30 | Call | 85.00 | 7/31 | No | 3.25 | 3.40 | 3.30 | -0.75 | -18.52% | 11,238 | 1,630 | 1.15 | 0.47 | 5 | 55 | None |
| TSLA | Options Chain | 307.44 | Put | 315.00 | 7/31 | No | 15.00 | 15.20 | 15.02 | +4.37 | +41.04% | 11,123 | 2,769 | 0.57 | -0.71 | 8 | 57 | None |
| NVDA | Options Chain | 197.01 | Put | 182.50 | 7/31 | No | 0.25 | 0.26 | 0.23 | -0.07 | -23.34% | 10,962 | 6,838 | 0.64 | -0.14 | 13 | 58 | None |
| RIOT | Options Chain | 21.24 | Call | 20.50 | 8/14 | Yes | 1.34 | 1.43 | 1.60 | -0.47 | -22.71% | 10,794 | 25 | 1.13 | 0.48 | 5 | 44 | None |
| INTC | Options Chain | 86.30 | Put | 72.50 | 8/21 | No | 2.25 | 2.33 | 2.32 | +0.13 | +5.94% | 10,736 | 2,966 | 0.91 | -0.21 | 5 | 55 | None |
| CIFR | Options Chain | 20.42 | Call | 19.00 | 8/14 | Yes | 2.18 | 2.37 | 2.16 | -0.92 | -29.87% | 10,652 | 4 | 1.43 | 0.54 | 4 | 40 | None |
| SPCX | Options Chain | 116.41 | Call | 115.00 | 7/31 | No | 3.10 | 3.20 | 3.19 | -2.21 | -40.93% | 10,586 | 11,096 | 1.18 | 0.54 | 3 | 33 | None |
| RIOT | Options Chain | 21.24 | Put | 19.50 | 8/07 | Yes | 1.39 | 1.56 | 1.50 | +0.59 | +64.84% | 10,571 | 194 | 1.21 | -0.45 | 5 | 44 | None |
| NOW | Options Chain | 110.62 | Call | 115.00 | 7/31 | No | 3.55 | 3.75 | 3.65 | +2.22 | +155.25% | 10,568 | 5,693 | 0.85 | 0.56 | 11 | 56 | None |
| NVDA | Options Chain | 197.01 | Call | 210.00 | 8/21 | No | 2.95 | 3.00 | 3.00 | -0.45 | -13.05% | 10,544 | 40,039 | 0.40 | 0.21 | 13 | 58 | None |
| RIOT | Options Chain | 21.24 | Put | 18.50 | 8/07 | Yes | 0.93 | 1.09 | 0.95 | +0.30 | +46.16% | 10,540 | 110 | 1.23 | -0.34 | 5 | 44 | None |
| F | Options Chain | 14.96 | Call | 15.50 | 7/31 | Yes | 0.30 | 0.33 | 0.32 | +0.06 | +23.08% | 10,526 | 8,982 | 0.63 | 0.48 | 9 | 47 | None |
| LUMN | Options Chain | 6.19 | Call | 7.00 | 9/18 | Yes | 0.53 | 0.59 | 0.56 | +0.16 | +40.00% | 10,512 | 610 | 0.85 | 0.42 | 6 | 28 | None |
| AMC | Options Chain | 2.67 | Call | 3.00 | 8/21 | No | 0.21 | 0.22 | 0.21 | +0.01 | +5.00% | 10,413 | 87,821 | 1.16 | 0.42 | 7 | 30 | None |
| NVDA | Options Chain | 197.01 | Call | 210.00 | 8/07 | No | 1.07 | 1.09 | 1.08 | -0.36 | -25.00% | 10,349 | 14,703 | 0.45 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 207.50 | 8/07 | No | 1.49 | 1.51 | 1.52 | -0.51 | -25.13% | 10,322 | 7,612 | 0.45 | 0.15 | 13 | 58 | None |
| AAPL | Options Chain | 340.08 | Put | 335.00 | 7/31 | Yes | 3.00 | 3.10 | 3.05 | -1.17 | -27.73% | 10,290 | 5,254 | 0.60 | -0.34 | 8 | 61 | None |
| HOOD | Options Chain | 92.76 | Put | 90.00 | 7/31 | Yes | 4.00 | 4.15 | 4.10 | +0.35 | +9.34% | 10,279 | 3,817 | 1.65 | -0.46 | 11 | 55 | None |
| SOFI | Options Chain | 16.74 | Call | 15.50 | 8/07 | Yes | 0.56 | 0.59 | 0.57 | -1.07 | -65.25% | 10,274 | 171 | 0.57 | 0.60 | 12 | 50 | None |
| SOFI | Options Chain | 16.74 | Put | 14.50 | 7/31 | Yes | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 10,272 | 9,041 | 0.81 | -0.08 | 12 | 50 | None |
| NFLX | Options Chain | 72.39 | Call | 73.00 | 7/31 | No | 1.04 | 1.08 | 1.05 | +0.25 | +31.25% | 10,193 | 8,584 | 0.41 | 0.58 | 14 | 63 | None |
| NVDA | Options Chain | 197.01 | Call | 215.00 | 7/31 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 10,190 | 89,681 | 0.70 | 0.01 | 13 | 58 | None |
| AAPL | Options Chain | 340.08 | Put | 317.50 | 7/31 | Yes | 0.53 | 0.55 | 0.54 | -0.17 | -23.95% | 10,176 | 10,415 | 0.67 | -0.06 | 8 | 61 | None |
| PLTR | Options Chain | 123.53 | Call | 130.00 | 7/31 | No | 0.94 | 0.96 | 0.96 | +0.16 | +20.00% | 10,133 | 30,372 | 0.69 | 0.26 | 11 | 52 | None |
| NVDA | Options Chain | 197.01 | Put | 185.00 | 8/07 | No | 1.69 | 1.74 | 1.69 | -0.04 | -2.32% | 10,113 | 14,497 | 0.49 | -0.29 | 13 | 58 | None |
| SPCX | Options Chain | 116.41 | Call | 130.00 | 7/31 | No | 0.65 | 0.70 | 0.70 | -0.61 | -46.57% | 10,111 | 13,249 | 1.41 | 0.15 | 3 | 33 | None |
| RKT | Options Chain | 13.98 | Call | 13.00 | 8/21 | Yes | 1.82 | 1.96 | 1.99 | +0.40 | +25.16% | 10,083 | 10,686 | 0.77 | 0.72 | 6 | 55 | None |
| SMCI | Options Chain | 28.45 | Call | 32.00 | 7/31 | No | 0.03 | 0.04 | 0.03 | -0.14 | -82.36% | 10,021 | 12,321 | 1.17 | 0.03 | 10 | 45 | None |
| QXO | Options Chain | 14.25 | Call | 35.00 | 10/16 | No | 0.00 | 0.25 | 0.08 | -0.08 | -50.00% | 10,000 | 10,641 | 1.05 | 0.00 | 3 | 17 | None |
| T | Options Chain | 24.66 | Call | 26.00 | 10/16 | No | 0.46 | 0.52 | 0.49 | -0.21 | -30.00% | 9,945 | 5,258 | 0.26 | 0.26 | 11 | 59 | None |
| LCID | Options Chain | 7.90 | Put | 6.50 | 8/07 | Yes | 0.20 | 0.32 | 0.25 | -0.32 | -56.14% | 9,905 | 447 | 1.84 | -0.20 | 6 | 27 | None |
| MSFT | Options Chain | 393.35 | Call | 460.00 | 8/21 | Yes | 2.82 | 2.95 | 2.97 | +0.37 | +14.24% | 9,896 | 74,843 | 0.46 | 0.11 | 15 | 72 | None |
| FRMI | Options Chain | 6.28 | Call | 9.00 | 8/07 | No | 0.10 | 0.15 | 0.14 | -0.06 | -30.00% | 9,888 | 473 | 2.09 | 0.21 | 3 | 16 | None |
| INTC | Options Chain | 86.30 | Call | 95.00 | 7/31 | No | 0.41 | 0.45 | 0.43 | -0.28 | -39.44% | 9,771 | 5,925 | 1.21 | 0.10 | 5 | 55 | None |
| SPCX | Options Chain | 116.41 | Put | 109.00 | 8/14 | Yes | 10.00 | 10.20 | 10.00 | +0.78 | +8.46% | 9,762 | 181 | 1.28 | -0.36 | 3 | 33 | None |
| MSFT | Options Chain | 393.35 | Call | 470.00 | 8/21 | Yes | 1.97 | 2.15 | 2.08 | +0.23 | +12.44% | 9,705 | 17,003 | 0.47 | 0.08 | 15 | 72 | None |
| OPEN | Options Chain | 3.94 | Call | 4.00 | 7/31 | No | 0.06 | 0.07 | 0.08 | -0.05 | -38.47% | 9,694 | 12,078 | 1.11 | 0.32 | 5 | 31 | None |
| MU | Options Chain | 820.53 | Call | 900.00 | 7/31 | No | 3.20 | 3.60 | 3.44 | -7.76 | -69.29% | 9,647 | 5,423 | 1.40 | 0.07 | 12 | 68 | None |
| NVDA | Options Chain | 197.01 | Put | 180.00 | 7/31 | No | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 9,630 | 19,396 | 0.67 | -0.10 | 13 | 58 | None |
| SOFI | Options Chain | 16.74 | Put | 14.00 | 7/31 | Yes | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 9,619 | 10,987 | 0.89 | -0.03 | 12 | 50 | None |
| MARA | Options Chain | 11.38 | Call | 11.50 | 7/31 | No | 0.10 | 0.12 | 0.11 | -0.34 | -75.56% | 9,474 | 7,731 | 1.21 | 0.20 | 4 | 41 | None |
| WULF | Options Chain | 17.09 | Call | 17.00 | 9/18 | Yes | 2.09 | 2.17 | 2.15 | -0.41 | -16.02% | 9,460 | 1,175 | 1.08 | 0.51 | 2 | 38 | None |
| ET | Options Chain | 20.20 | Call | 20.00 | 7/31 | No | 0.26 | 0.33 | 0.27 | -0.03 | -10.00% | 9,450 | 13,861 | 0.48 | 0.75 | 12 | 64 | None |
| NVDA | Options Chain | 197.01 | Call | 195.00 | 8/07 | No | 5.95 | 6.05 | 6.20 | -0.91 | -12.80% | 9,396 | 10,155 | 0.46 | 0.44 | 13 | 58 | None |
| RKT | Options Chain | 13.98 | Call | 15.00 | 9/18 | Yes | 1.15 | 1.23 | 1.21 | +0.22 | +22.23% | 9,376 | 7,237 | 0.67 | 0.48 | 6 | 55 | None |
| IREN | Options Chain | 33.93 | Call | 35.00 | 7/31 | No | 0.42 | 0.50 | 0.48 | -1.03 | -68.22% | 9,321 | 2,348 | 1.79 | 0.20 | 9 | 42 | None |
| TSLA | Options Chain | 307.44 | Call | 295.00 | 7/31 | No | 8.70 | 8.85 | 8.86 | -4.74 | -34.86% | 9,222 | 907 | 0.60 | 0.83 | 8 | 57 | None |
| BAC | Options Chain | 62.62 | Put | 61.00 | 7/31 | No | 0.20 | 0.22 | 0.21 | +0.09 | +75.00% | 9,115 | 4,060 | 0.33 | -0.28 | 13 | 74 | None |
| ET | Options Chain | 20.20 | Call | 21.00 | 9/18 | Yes | 0.16 | 0.31 | 0.22 | +0.02 | +10.00% | 9,113 | 725 | 0.19 | 0.27 | 12 | 64 | None |
| BE | Options Chain | 166.84 | Call | 330.00 | 9/18 | Yes | 4.25 | 6.00 | 4.25 | -1.25 | -22.73% | 9,099 | 20,511 | 1.28 | 0.12 | 4 | 12 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.37 | -97.37% | 9,078 | 19,567 | 0.95 | 0.04 | 12 | 50 | None |
| INTC | Options Chain | 86.30 | Put | 83.00 | 7/31 | No | 1.62 | 1.71 | 1.65 | -0.16 | -8.84% | 9,043 | 1,639 | 1.18 | -0.42 | 5 | 55 | None |
| AMD | Options Chain | 454.62 | Put | 430.00 | 7/31 | No | 10.30 | 11.00 | 10.28 | +3.78 | +58.16% | 9,042 | 8,087 | 1.04 | -0.49 | 11 | 60 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 9/18 | Yes | 0.25 | 0.26 | 0.26 | -0.32 | -55.18% | 9,010 | 30,598 | 0.58 | 0.16 | 12 | 50 | None |
| CORZ | Options Chain | 20.75 | Call | 18.00 | 8/21 | Yes | 2.43 | 2.70 | 2.24 | -1.21 | -35.08% | 8,997 | 1,002 | 0.94 | 0.64 | 5 | 28 | None |
| SPCX | Options Chain | 116.41 | Put | 135.00 | 10/16 | Yes | 33.30 | 33.70 | 32.30 | +0.29 | +0.91% | 8,973 | 9,334 | 0.92 | -0.56 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 18.50 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.25 | -96.16% | 8,961 | 117,203 | 1.12 | 0.02 | 12 | 50 | None |
| GOOG | Options Chain | 332.60 | Call | 335.00 | 7/31 | No | 6.65 | 7.00 | 6.81 | +2.91 | +74.62% | 8,943 | 4,082 | 0.45 | 0.58 | 16 | 73 | None |
| GLXY | Options Chain | 20.94 | Call | 30.00 | 8/21 | Yes | 0.12 | 0.40 | 0.20 | -0.11 | -35.49% | 8,910 | 2,351 | 1.10 | 0.08 | 6 | 42 | None |
| FCX | Options Chain | 61.64 | Call | 66.00 | 7/31 | No | 0.04 | 0.17 | 0.06 | -0.18 | -75.00% | 8,883 | 9,398 | 0.78 | 0.03 | 10 | 63 | None |
| NVDA | Options Chain | 197.01 | Call | 220.00 | 8/21 | No | 1.24 | 1.28 | 1.25 | -0.20 | -13.80% | 8,856 | 58,036 | 0.40 | 0.10 | 13 | 58 | None |
| TTD | Options Chain | 18.91 | Call | 25.00 | 9/18 | Yes | 0.60 | 0.65 | 0.62 | +0.05 | +8.78% | 8,853 | 9,163 | 0.77 | 0.22 | 12 | 41 | None |
| TSLA | Options Chain | 307.44 | Put | 290.00 | 7/31 | No | 1.50 | 1.53 | 1.47 | +0.43 | +41.35% | 8,839 | 3,335 | 0.61 | -0.10 | 8 | 57 | None |
| INTC | Options Chain | 86.30 | Call | 66.00 | 7/31 | No | 19.55 | 20.15 | 19.82 | -1.17 | -5.58% | 8,812 | 502 | 2.33 | 0.99 | 5 | 55 | None |
| INTC | Options Chain | 86.30 | Call | 67.00 | 7/31 | No | 18.55 | 19.15 | 18.82 | -1.18 | -5.90% | 8,812 | 502 | 2.21 | 0.98 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| BSX | Options Chain | 46.06 | Call | 50.00 | 8/21 | Yes | 0.70 | 0.90 | 0.85 | -0.45 | -34.62% | 8,727 | 11,134 | 0.44 | 0.27 | 12 | 55 | None |
| QCOM | Options Chain | 162.88 | Call | 175.00 | 8/07 | Yes | 3.90 | 4.55 | 4.34 | -0.44 | -9.21% | 8,686 | 163 | 0.87 | 0.29 | 11 | 64 | None |
| TSLA | Options Chain | 307.44 | Call | 325.00 | 7/31 | No | 0.31 | 0.33 | 0.31 | -0.90 | -74.38% | 8,645 | 10,722 | 0.61 | 0.11 | 8 | 57 | None |
| WULF | Options Chain | 17.09 | Put | 15.00 | 8/21 | Yes | 1.36 | 1.41 | 1.37 | +0.32 | +30.48% | 8,613 | 39,631 | 1.17 | -0.38 | 2 | 38 | None |
| ORCL | Options Chain | 119.96 | Call | 140.00 | 8/14 | No | 1.39 | 1.50 | 1.45 | 0.00 | 0.00% | 8,583 | 8,831 | 0.68 | 0.14 | 10 | 71 | None |
| FIGR | Options Chain | 27.55 | Put | 26.00 | 7/31 | No | 0.95 | 1.30 | 0.90 | +0.51 | +130.77% | 8,564 | 8,120 | 1.09 | -0.50 | 3 | 19 | None |
| NVDA | Options Chain | 197.01 | Call | 182.50 | 7/31 | No | 13.50 | 14.05 | 13.73 | -1.91 | -12.22% | 8,531 | 790 | 0.63 | 0.86 | 13 | 58 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 8/07 | Yes | 11.70 | 11.90 | 11.77 | +0.97 | +8.99% | 8,509 | 13,293 | 1.47 | -0.45 | 3 | 33 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SMCI | Options Chain | 28.45 | Call | 31.50 | 7/31 | No | 0.04 | 0.05 | 0.05 | -0.18 | -78.27% | 8,497 | 11,713 | 1.15 | 0.05 | 10 | 45 | None |
| TSLA | Options Chain | 307.44 | Put | 297.50 | 7/31 | No | 3.55 | 3.65 | 3.63 | +1.03 | +39.62% | 8,496 | 1,425 | 0.58 | -0.21 | 8 | 57 | None |
| AAPL | Options Chain | 340.08 | Put | 300.00 | 8/21 | Yes | 1.11 | 1.15 | 1.13 | +0.01 | +0.90% | 8,475 | 36,282 | 0.38 | -0.09 | 8 | 61 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SOFI | Options Chain | 16.74 | Put | 15.50 | 7/31 | Yes | 0.35 | 0.37 | 0.35 | +0.02 | +6.07% | 8,444 | 9,583 | 0.79 | -0.37 | 12 | 50 | None |
| FIGR | Options Chain | 27.55 | Call | 30.00 | 7/31 | No | 0.00 | 0.35 | 0.10 | -0.26 | -72.23% | 8,441 | 8,383 | 1.55 | 0.03 | 3 | 19 | None |
| TSLA | Options Chain | 307.44 | Call | 345.00 | 7/31 | No | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 8,435 | 11,612 | 0.72 | 0.02 | 8 | 57 | None |
| T | Options Chain | 24.66 | Put | 24.00 | 7/31 | No | 0.23 | 0.31 | 0.27 | +0.19 | +237.50% | 8,421 | 5,966 | 0.42 | -0.52 | 11 | 59 | None |
| SMCI | Options Chain | 28.45 | Call | 34.00 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 8,391 | 8,422 | 1.26 | 0.00 | 10 | 45 | None |
| KO | Options Chain | 88.27 | Call | 92.00 | 7/31 | Yes | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 8,354 | 2,185 | 0.30 | 0.10 | 11 | 69 | None |
| AAPL | Options Chain | 340.08 | Put | 312.50 | 7/31 | Yes | 0.35 | 0.39 | 0.36 | -0.07 | -16.28% | 8,321 | 9,786 | 0.72 | -0.03 | 8 | 61 | None |
| RKLB | Options Chain | 63.89 | Call | 70.00 | 7/31 | No | 0.20 | 0.23 | 0.22 | -0.43 | -66.16% | 8,293 | 6,825 | 1.23 | 0.08 | 7 | 44 | None |
| SPCX | Options Chain | 116.41 | Call | 125.00 | 7/31 | No | 1.05 | 1.10 | 1.08 | -1.02 | -48.58% | 8,250 | 11,184 | 1.32 | 0.23 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| INTC | Options Chain | 86.30 | Call | 90.00 | 7/31 | No | 1.26 | 1.37 | 1.30 | -0.51 | -28.18% | 8,224 | 5,568 | 1.16 | 0.23 | 5 | 55 | None |
| SMCI | Options Chain | 28.45 | Call | 33.50 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 8,136 | 9,146 | 1.24 | 0.01 | 10 | 45 | None |
| FIGR | Options Chain | 27.55 | Put | 24.50 | 8/07 | No | 0.80 | 1.10 | 0.98 | +0.65 | +196.97% | 8,133 | 13 | 0.92 | -0.33 | 3 | 19 | None |
| FIGR | Options Chain | 27.55 | Call | 27.50 | 8/07 | No | 0.60 | 0.85 | 0.84 | -0.56 | -40.00% | 8,122 | 7 | 0.91 | 0.36 | 3 | 19 | None |
| NVDA | Options Chain | 197.01 | Call | 192.50 | 8/07 | No | 7.35 | 7.50 | 7.48 | -1.12 | -13.03% | 8,096 | 422 | 0.46 | 0.51 | 13 | 58 | None |
| MU | Options Chain | 820.53 | Call | 850.00 | 7/31 | No | 10.05 | 10.65 | 10.85 | -14.15 | -56.60% | 8,053 | 2,379 | 1.40 | 0.18 | 12 | 68 | None |
| MU | Options Chain | 820.53 | Put | 495.00 | 7/31 | No | 0.06 | 0.14 | 0.12 | -0.10 | -45.46% | 8,020 | 607 | 2.26 | 0.00 | 12 | 68 | None |
| NEM | Options Chain | 91.52 | Call | 130.00 | 9/18 | No | 0.00 | 0.70 | 0.22 | +0.04 | +22.23% | 8,003 | 4,174 | 0.49 | 0.03 | 14 | 64 | None |
| NEM | Options Chain | 91.52 | Call | 145.00 | 8/21 | No | 0.01 | 0.20 | 0.01 | -0.09 | -90.00% | 8,000 | 8,259 | 0.77 | 0.00 | 14 | 64 | None |
| META | Options Chain | 593.41 | Put | 500.00 | 7/31 | Yes | 0.99 | 1.00 | 0.99 | -0.45 | -31.25% | 7,975 | 5,306 | 1.36 | -0.04 | 15 | 73 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 8/07 | Yes | 0.23 | 0.25 | 0.23 | -0.82 | -78.10% | 7,843 | 1,148 | 0.58 | 0.34 | 12 | 50 | None |
| INTC | Options Chain | 86.30 | Call | 88.00 | 7/31 | No | 1.90 | 2.01 | 1.95 | -0.62 | -24.13% | 7,831 | 2,833 | 1.14 | 0.32 | 5 | 55 | None |
| MSFT | Options Chain | 393.35 | Put | 350.00 | 7/31 | Yes | 0.83 | 0.85 | 0.84 | -0.57 | -40.43% | 7,828 | 6,973 | 1.14 | -0.07 | 15 | 72 | None |
| CLOV | Options Chain | 4.33 | Put | 4.00 | 7/31 | No | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 7,824 | 4,062 | 0.85 | -0.06 | 8 | 28 | None |
| MSFT | Options Chain | 393.35 | Call | 450.00 | 7/31 | Yes | 1.05 | 1.08 | 1.05 | -0.15 | -12.50% | 7,798 | 8,406 | 1.07 | 0.06 | 15 | 72 | None |
| AAPL | Options Chain | 340.08 | Call | 342.50 | 7/31 | Yes | 6.45 | 6.55 | 6.55 | +1.13 | +20.85% | 7,749 | 2,790 | 0.58 | 0.47 | 8 | 61 | None |
| IREN | Options Chain | 33.93 | Put | 35.00 | 8/21 | No | 6.35 | 6.55 | 6.55 | +1.22 | +22.89% | 7,738 | 30,625 | 1.38 | -0.56 | 9 | 42 | None |
| ABBV | Options Chain | 263.20 | Call | 280.00 | 9/18 | Yes | 6.45 | 6.65 | 6.55 | +0.26 | +4.14% | 7,722 | 11,213 | 0.29 | 0.35 | 7 | 63 | None |
| TSLA | Options Chain | 307.44 | Call | 340.00 | 7/31 | No | 0.07 | 0.08 | 0.07 | -0.22 | -75.87% | 7,711 | 13,493 | 0.68 | 0.03 | 8 | 57 | None |
| F | Options Chain | 14.96 | Call | 15.00 | 7/31 | Yes | 0.61 | 0.67 | 0.65 | +0.19 | +41.31% | 7,673 | 18,834 | 0.63 | 0.73 | 9 | 47 | None |
| WULF | Options Chain | 17.09 | Call | 18.50 | 8/07 | Yes | 0.41 | 0.49 | 0.48 | -0.36 | -42.86% | 7,632 | 84 | 1.35 | 0.24 | 2 | 38 | None |
| AAPL | Options Chain | 340.08 | Call | 350.00 | 8/07 | Yes | 4.95 | 5.05 | 5.00 | +0.95 | +23.46% | 7,615 | 18,680 | 0.35 | 0.34 | 8 | 61 | None |
| NOK | Options Chain | 8.93 | Put | 8.00 | 8/21 | No | 0.31 | 0.33 | 0.31 | +0.05 | +19.24% | 7,595 | 20,691 | 0.74 | -0.33 | 11 | 44 | None |
| SKHY | Options Chain | 130.17 | Call | 150.00 | 7/31 | No | 0.90 | 1.10 | 1.00 | -1.02 | -50.50% | 7,590 | 5,755 | 1.51 | 0.17 | 3 | 22 | None |
| AMC | Options Chain | 2.67 | Call | 2.50 | 9/18 | No | 0.53 | 0.57 | 0.55 | +0.04 | +7.85% | 7,563 | 12,805 | 1.08 | 0.65 | 7 | 30 | None |
| NFLX | Options Chain | 72.39 | Put | 70.00 | 7/31 | No | 0.08 | 0.09 | 0.08 | -0.17 | -68.00% | 7,539 | 10,141 | 0.48 | -0.11 | 14 | 63 | None |
| ABBV | Options Chain | 263.20 | Call | 290.00 | 9/18 | Yes | 3.70 | 3.90 | 3.78 | +0.48 | +14.55% | 7,535 | 1,275 | 0.28 | 0.24 | 7 | 63 | None |
| CORZ | Options Chain | 20.75 | Call | 19.00 | 8/21 | Yes | 1.88 | 2.54 | 1.84 | -0.77 | -29.51% | 7,528 | 7,552 | 0.95 | 0.55 | 5 | 28 | None |
| TSLA | Options Chain | 307.44 | Put | 295.00 | 7/31 | No | 2.71 | 2.76 | 2.70 | +0.91 | +50.84% | 7,525 | 6,444 | 0.59 | -0.17 | 8 | 57 | None |
| RUN | Options Chain | 9.63 | Call | 15.00 | 9/18 | Yes | 0.21 | 0.29 | 0.23 | +0.02 | +9.53% | 7,522 | 15,432 | 0.94 | 0.15 | 11 | 44 | None |
| RUN | Options Chain | 9.63 | Call | 11.00 | 9/18 | Yes | 0.82 | 0.99 | 0.90 | +0.02 | +2.28% | 7,514 | 15,031 | 0.90 | 0.44 | 11 | 44 | None |
| GLXY | Options Chain | 20.94 | Call | 19.00 | 8/14 | Yes | 1.85 | 2.04 | 1.99 | % | 7,428 | 0 | 1.12 | 0.60 | 6 | 42 | None | |
| CIFR | Options Chain | 20.42 | Call | 19.00 | 8/21 | Yes | 2.49 | 2.70 | 2.60 | -0.66 | -20.25% | 7,420 | 1,025 | 1.38 | 0.55 | 4 | 40 | None |
| NVDA | Options Chain | 197.01 | Call | 202.50 | 8/07 | No | 2.75 | 2.78 | 2.80 | -0.75 | -21.13% | 7,415 | 2,616 | 0.45 | 0.24 | 13 | 58 | None |
| AAPL | Options Chain | 340.08 | Put | 325.00 | 7/31 | Yes | 1.08 | 1.11 | 1.10 | -0.46 | -29.49% | 7,378 | 14,009 | 0.63 | -0.15 | 8 | 61 | None |
| PLTR | Options Chain | 123.53 | Call | 126.00 | 7/31 | No | 2.42 | 2.47 | 2.48 | +0.55 | +28.50% | 7,319 | 4,938 | 0.70 | 0.48 | 11 | 52 | None |
| GOOG | Options Chain | 332.60 | Put | 330.00 | 7/31 | No | 1.24 | 1.36 | 1.30 | -2.33 | -64.19% | 7,313 | 1,640 | 0.45 | -0.26 | 16 | 73 | None |
| NVDA | Options Chain | 197.01 | Call | 220.00 | 8/07 | No | 0.27 | 0.28 | 0.29 | -0.14 | -32.56% | 7,303 | 12,702 | 0.48 | 0.05 | 13 | 58 | None |
| MRVL | Options Chain | 174.47 | Call | 180.00 | 7/31 | No | 4.10 | 4.55 | 4.35 | -0.90 | -17.15% | 7,280 | 2,213 | 1.35 | 0.25 | 10 | 60 | None |
| TSLA | Options Chain | 307.44 | Call | 330.00 | 8/07 | No | 1.76 | 1.79 | 1.75 | -1.40 | -44.45% | 7,229 | 4,464 | 0.51 | 0.20 | 8 | 57 | None |
| ORCL | Options Chain | 119.96 | Put | 110.00 | 7/31 | No | 0.22 | 0.29 | 0.26 | -0.18 | -40.91% | 7,223 | 10,489 | 0.88 | -0.12 | 10 | 71 | None |
| TSLA | Options Chain | 307.44 | Put | 322.50 | 7/31 | No | 21.35 | 22.15 | 20.30 | +2.95 | +17.01% | 7,197 | 1,264 | 0.57 | -0.86 | 8 | 57 | None |
| JD | Options Chain | 31.79 | Call | 35.00 | 9/18 | Yes | 0.99 | 1.06 | 1.05 | +0.25 | +31.25% | 7,190 | 18,080 | 0.39 | 0.32 | 14 | 53 | None |
| AAPL | Options Chain | 340.08 | Put | 320.00 | 7/31 | Yes | 0.67 | 0.68 | 0.67 | -0.27 | -28.73% | 7,189 | 13,702 | 0.65 | -0.08 | 8 | 61 | None |
| NOW | Options Chain | 110.62 | Call | 120.00 | 7/31 | No | 1.44 | 1.56 | 1.48 | +0.98 | +196.00% | 7,155 | 4,975 | 0.85 | 0.31 | 11 | 56 | None |
| CORZ | Options Chain | 20.75 | Call | 27.00 | 8/21 | Yes | 0.01 | 0.20 | 0.14 | -0.15 | -51.73% | 7,139 | 13,007 | 0.90 | 0.07 | 5 | 28 | None |
| PLTR | Options Chain | 123.53 | Call | 127.00 | 7/31 | No | 1.97 | 2.01 | 1.98 | +0.42 | +26.93% | 7,115 | 6,506 | 0.70 | 0.42 | 11 | 52 | None |
| SNDK | Options Chain | 1,096.10 | Call | 1,200.00 | 7/31 | No | 13.10 | 13.20 | 13.08 | -21.02 | -61.65% | 7,099 | 1,364 | 1.77 | 0.31 | 3 | 22 | None |
| AMZN | Options Chain | 230.86 | Call | 260.00 | 8/21 | Yes | 2.23 | 2.33 | 2.30 | +0.05 | +2.23% | 7,076 | 48,825 | 0.47 | 0.17 | 12 | 66 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 9/18 | Yes | 1.08 | 1.12 | 1.10 | -0.88 | -44.45% | 7,070 | 4,037 | 0.55 | 0.53 | 12 | 50 | None |
| VRT | Options Chain | 269.56 | Put | 185.00 | 9/18 | Yes | 7.35 | 7.75 | 7.60 | +4.30 | +130.31% | 7,068 | 1,051 | 0.74 | -0.19 | 9 | 56 | None |
| FCX | Options Chain | 61.64 | Call | 80.00 | 9/18 | No | 0.42 | 0.60 | 0.52 | -0.09 | -14.76% | 7,061 | 14,386 | 0.52 | 0.08 | 10 | 63 | None |
| INTC | Options Chain | 86.30 | Call | 86.00 | 7/31 | No | 2.78 | 2.88 | 2.87 | -0.68 | -19.16% | 7,032 | 2,294 | 1.15 | 0.42 | 5 | 55 | None |
| ORCL | Options Chain | 119.96 | Call | 125.00 | 7/31 | No | 1.53 | 1.61 | 1.58 | -0.04 | -2.47% | 7,013 | 9,225 | 0.88 | 0.23 | 10 | 71 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| JD | Options Chain | 31.79 | Call | 36.00 | 9/18 | Yes | 0.73 | 0.80 | 0.77 | +0.18 | +30.51% | 7,003 | 16,306 | 0.39 | 0.26 | 14 | 53 | None |
| AMZN | Options Chain | 230.86 | Call | 240.00 | 7/31 | Yes | 4.20 | 4.30 | 4.25 | -0.15 | -3.41% | 7,002 | 11,803 | 1.15 | 0.33 | 12 | 66 | None |
| AMZN | Options Chain | 230.86 | Call | 255.00 | 7/31 | Yes | 1.06 | 1.14 | 1.09 | -0.14 | -11.39% | 6,976 | 8,512 | 1.12 | 0.13 | 12 | 66 | None |
| MSFT | Options Chain | 393.35 | Call | 400.00 | 7/31 | Yes | 13.25 | 13.55 | 13.35 | +2.07 | +18.36% | 6,976 | 10,627 | 1.09 | 0.48 | 15 | 72 | None |
| NVDA | Options Chain | 197.01 | Put | 200.00 | 7/31 | No | 5.65 | 5.75 | 5.60 | +0.50 | +9.81% | 6,961 | 14,424 | 0.61 | -0.79 | 13 | 58 | None |
| CRWV | Options Chain | 67.30 | Call | 60.00 | 7/31 | No | 5.05 | 5.40 | 5.35 | -2.65 | -33.13% | 6,958 | 139 | 1.53 | 0.70 | 3 | 21 | None |
| IREN | Options Chain | 33.93 | Call | 38.00 | 7/31 | No | 0.15 | 0.17 | 0.15 | -0.49 | -76.57% | 6,891 | 10,888 | 1.85 | 0.08 | 9 | 42 | None |
| NVDA | Options Chain | 197.01 | Call | 195.00 | 8/03 | No | 4.30 | 4.55 | 4.45 | -1.05 | -19.10% | 6,873 | 971 | 0.45 | 0.40 | 13 | 58 | None |
| INTC | Options Chain | 86.30 | Call | 84.00 | 8/07 | No | 5.80 | 6.15 | 6.00 | -1.25 | -17.25% | 6,870 | 32 | 0.93 | 0.54 | 5 | 55 | None |
| NVDA | Options Chain | 197.01 | Call | 197.50 | 8/07 | No | 4.70 | 4.75 | 4.82 | -0.68 | -12.37% | 6,868 | 2,260 | 0.45 | 0.37 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Call | 210.00 | 8/03 | No | 0.35 | 0.39 | 0.36 | -0.24 | -40.00% | 6,834 | 3,263 | 0.46 | 0.06 | 13 | 58 | None |
| GOOGL | Options Chain | 333.71 | Call | 345.00 | 7/31 | No | 2.43 | 2.55 | 2.51 | +1.27 | +102.42% | 6,823 | 5,129 | 0.46 | 0.27 | 10 | 64 | None |
| GOOG | Options Chain | 332.60 | Call | 340.00 | 7/31 | No | 3.90 | 4.25 | 4.20 | +2.05 | +95.35% | 6,820 | 3,814 | 0.45 | 0.40 | 16 | 73 | None |
| AAPL | Options Chain | 340.08 | Call | 362.50 | 7/31 | Yes | 0.69 | 0.73 | 0.70 | +0.15 | +27.28% | 6,819 | 4,140 | 0.56 | 0.08 | 8 | 61 | None |
| RIVN | Options Chain | 16.69 | Call | 18.00 | 7/31 | Yes | 0.35 | 0.37 | 0.39 | -0.01 | -2.50% | 6,810 | 27,237 | 1.67 | 0.27 | 6 | 34 | None |
| ONDS | Options Chain | 7.86 | Call | 8.50 | 7/31 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 6,781 | 20,185 | 1.48 | 0.06 | 9 | 38 | None |
| TSLA | Options Chain | 307.44 | Call | 297.50 | 7/31 | No | 7.05 | 7.25 | 7.21 | -4.54 | -38.64% | 6,768 | 532 | 0.59 | 0.79 | 8 | 57 | None |
| PLTR | Options Chain | 123.53 | Call | 135.00 | 7/31 | No | 0.25 | 0.27 | 0.27 | +0.02 | +8.00% | 6,766 | 8,595 | 0.72 | 0.10 | 11 | 52 | None |
| WULF | Options Chain | 17.09 | Call | 17.50 | 7/31 | No | 0.16 | 0.20 | 0.20 | -0.42 | -67.75% | 6,751 | 387 | 1.38 | 0.17 | 2 | 38 | None |
| WULF | Options Chain | 17.09 | Call | 16.00 | 7/31 | No | 0.62 | 0.65 | 0.69 | -0.65 | -48.51% | 6,732 | 185 | 1.43 | 0.47 | 2 | 38 | None |
| SNAP | Options Chain | 4.77 | Call | 5.00 | 7/31 | No | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 6,716 | 19,468 | 0.73 | 0.29 | 8 | 30 | None |
| TSLA | Options Chain | 307.44 | Call | 315.00 | 8/07 | No | 4.45 | 4.60 | 4.45 | -2.75 | -38.20% | 6,710 | 1,711 | 0.50 | 0.39 | 8 | 57 | None |
| CORZ | Options Chain | 20.75 | Put | 18.00 | 8/21 | Yes | 1.16 | 1.38 | 1.27 | +0.50 | +64.94% | 6,707 | 14,622 | 0.96 | -0.36 | 5 | 28 | None |
| NOK | Options Chain | 8.93 | Call | 9.00 | 8/07 | No | 0.26 | 0.29 | 0.26 | -0.12 | -31.58% | 6,698 | 2,090 | 0.75 | 0.34 | 11 | 44 | None |
| NLY | Options Chain | 23.20 | Put | 23.00 | 8/21 | No | 0.31 | 0.38 | 0.31 | -0.07 | -18.43% | 6,690 | 2,189 | 0.20 | -0.41 | 9 | 59 | None |
| GOOG | Options Chain | 332.60 | Call | 337.50 | 7/31 | No | 5.05 | 5.50 | 5.65 | +2.75 | +94.83% | 6,680 | 2,616 | 0.45 | 0.49 | 16 | 73 | None |
| VRT | Options Chain | 269.56 | Put | 175.00 | 9/18 | Yes | 5.00 | 5.60 | 5.32 | +3.32 | +166.00% | 6,628 | 777 | 0.74 | -0.15 | 9 | 56 | None |
| NVDA | Options Chain | 197.01 | Call | 200.00 | 8/03 | No | 2.18 | 2.25 | 2.26 | -0.63 | -21.80% | 6,627 | 2,324 | 0.45 | 0.24 | 13 | 58 | None |
| PGY | Options Chain | 16.61 | Call | 20.00 | 8/21 | No | 0.50 | 0.65 | 0.65 | +0.07 | +12.07% | 6,616 | 11,392 | 0.93 | 0.23 | 3 | 18 | None |
| STM | Options Chain | 50.16 | Call | 51.00 | 8/07 | No | 1.90 | 2.20 | 2.16 | -0.40 | -15.63% | 6,566 | 2 | 0.86 | 0.51 | 14 | 55 | None |
| ORCL | Options Chain | 119.96 | Call | 135.00 | 9/18 | Yes | 8.15 | 8.45 | 8.57 | +0.47 | +5.81% | 6,565 | 11,960 | 0.74 | 0.38 | 10 | 71 | None |
| ECHO | Options Chain | 85.93 | Put | 75.00 | 8/21 | Yes | 1.60 | 2.40 | 2.28 | +0.30 | +15.16% | 6,542 | 228 | 0.71 | -0.23 | 4 | 31 | None |
| GOOGL | Options Chain | 333.71 | Call | 350.00 | 7/31 | No | 1.18 | 1.29 | 1.23 | +0.61 | +98.39% | 6,537 | 5,411 | 0.46 | 0.16 | 10 | 64 | None |
| SKHY | Options Chain | 130.17 | Call | 135.00 | 7/31 | No | 4.30 | 4.90 | 4.82 | -1.18 | -19.67% | 6,520 | 2,041 | 1.55 | 0.51 | 3 | 22 | None |
| NVDA | Options Chain | 197.01 | Call | 230.00 | 8/21 | No | 0.55 | 0.57 | 0.56 | -0.10 | -15.16% | 6,507 | 76,033 | 0.42 | 0.06 | 13 | 58 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.16 | -94.12% | 6,481 | 27,640 | 1.28 | 0.01 | 12 | 50 | None |
| KR | Options Chain | 59.19 | Call | 62.00 | 8/07 | No | 0.38 | 0.45 | 0.57 | +0.10 | +21.28% | 6,473 | 369 | 0.32 | 0.25 | 12 | 55 | None |
| CPNG | Options Chain | 15.44 | Call | 20.00 | 9/18 | Yes | 0.18 | 0.32 | 0.23 | +0.03 | +15.00% | 6,462 | 4,740 | 0.61 | 0.14 | 13 | 31 | None |
| KR | Options Chain | 59.19 | Call | 63.00 | 8/07 | No | 0.21 | 0.31 | 0.25 | -0.02 | -7.41% | 6,453 | 214 | 0.33 | 0.17 | 12 | 55 | None |
| AAPL | Options Chain | 340.08 | Call | 350.00 | 7/31 | Yes | 3.20 | 3.35 | 3.28 | +0.63 | +23.78% | 6,452 | 8,385 | 0.57 | 0.29 | 8 | 61 | None |
| STM | Options Chain | 50.16 | Call | 50.00 | 8/07 | No | 2.35 | 2.80 | 2.59 | -0.66 | -20.31% | 6,434 | 3 | 0.86 | 0.57 | 14 | 55 | None |
| BRUN | Options Chain | 16.69 | Call | 20.00 | 11/20 | No | 3.50 | 5.60 | 3.50 | -0.30 | -7.90% | 6,427 | 10 | 1.25 | 0.54 | 6 | 21 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 9/18 | Yes | 0.49 | 0.52 | 0.50 | -0.62 | -55.36% | 6,404 | 11,105 | 0.55 | 0.31 | 12 | 50 | None |
| CMCSA | Options Chain | 24.19 | Call | 24.00 | 8/21 | No | 1.24 | 1.32 | 1.25 | +0.27 | +27.56% | 6,401 | 13,814 | 0.34 | 0.66 | 15 | 66 | None |
| STM | Options Chain | 50.16 | Call | 59.00 | 7/31 | No | 0.00 | 0.55 | 0.15 | +0.06 | +66.67% | 6,375 | 6,464 | 1.89 | 0.02 | 14 | 55 | None |
| STM | Options Chain | 50.16 | Call | 61.00 | 7/31 | No | 0.00 | 0.20 | 0.21 | +0.16 | +320.00% | 6,374 | 6,384 | 1.28 | 0.00 | 14 | 55 | None |
| CLOV | Options Chain | 4.33 | Put | 4.00 | 8/07 | Yes | 0.16 | 0.20 | 0.20 | +0.03 | +17.65% | 6,372 | 541 | 1.13 | -0.34 | 8 | 28 | None |
| AAPL | Options Chain | 340.08 | Put | 340.00 | 7/31 | Yes | 4.70 | 4.85 | 4.78 | -1.50 | -23.89% | 6,331 | 6,791 | 0.59 | -0.46 | 8 | 61 | None |
| AMZN | Options Chain | 230.86 | Call | 230.00 | 7/31 | Yes | 8.25 | 8.35 | 8.25 | -0.25 | -2.95% | 6,326 | 7,096 | 1.16 | 0.51 | 12 | 66 | None |
| FCF | Options Chain | 21.37 | Call | 22.50 | 8/21 | Yes | 0.30 | 0.40 | 0.35 | +0.30 | +600.00% | 6,324 | 15 | 0.40 | 0.33 | 12 | 54 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 8/07 | Yes | 0.83 | 0.87 | 0.83 | -1.17 | -58.50% | 6,321 | 649 | 0.58 | 0.72 | 12 | 50 | None |
| AMZN | Options Chain | 230.86 | Put | 205.00 | 7/31 | Yes | 0.95 | 0.97 | 0.98 | +0.07 | +7.70% | 6,306 | 3,249 | 1.22 | -0.09 | 12 | 66 | None |
| FRMI | Options Chain | 6.28 | Call | 9.00 | 8/21 | No | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 6,304 | 27,345 | 1.79 | 0.26 | 3 | 16 | None |
| MSFT | Options Chain | 393.35 | Call | 425.00 | 7/31 | Yes | 4.15 | 4.30 | 4.22 | +0.27 | +6.84% | 6,303 | 7,529 | 1.06 | 0.21 | 15 | 72 | None |
| AAPL | Options Chain | 340.08 | Call | 340.00 | 7/31 | Yes | 7.85 | 8.00 | 7.93 | +1.33 | +20.16% | 6,270 | 12,739 | 0.59 | 0.54 | 8 | 61 | None |
| SNDK | Options Chain | 1,096.10 | Call | 1,100.00 | 7/31 | No | 37.10 | 37.70 | 37.90 | -33.07 | -46.60% | 6,254 | 800 | 1.81 | 0.56 | 3 | 22 | None |
| NVDA | Options Chain | 197.01 | Call | 195.00 | 8/21 | No | 8.75 | 8.85 | 8.85 | -0.80 | -8.29% | 6,243 | 14,390 | 0.42 | 0.48 | 13 | 58 | None |
| ONDS | Options Chain | 7.86 | Call | 8.00 | 7/31 | No | 0.06 | 0.07 | 0.07 | -0.19 | -73.08% | 6,237 | 15,278 | 1.33 | 0.15 | 9 | 38 | None |
| F | Options Chain | 14.96 | Call | 16.00 | 8/07 | Yes | 0.26 | 0.28 | 0.26 | +0.01 | +4.00% | 6,218 | 1,134 | 0.47 | 0.33 | 9 | 47 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 10/16 | Yes | 11.80 | 12.20 | 11.63 | +0.32 | +2.83% | 6,183 | 15,107 | 0.92 | -0.29 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 125.00 | 9/18 | Yes | 24.00 | 24.40 | 22.80 | -0.10 | -0.44% | 6,182 | 12,306 | 1.00 | -0.51 | 3 | 33 | None |
| LBRT | Options Chain | 17.70 | Call | 18.00 | 8/21 | No | 0.85 | 1.05 | 0.88 | -0.22 | -20.00% | 6,179 | 58 | 0.71 | 0.46 | 12 | 50 | None |
| MU | Options Chain | 820.53 | Put | 750.00 | 7/31 | No | 14.85 | 15.60 | 14.30 | +1.30 | +10.00% | 6,170 | 9,471 | 1.42 | -0.39 | 12 | 68 | None |
| SNDK | Options Chain | 1,096.10 | Put | 1,000.00 | 7/31 | No | 29.30 | 29.90 | 29.87 | -4.68 | -13.55% | 6,162 | 4,436 | 1.87 | -0.20 | 3 | 22 | None |
| AMZN | Options Chain | 230.86 | Call | 250.00 | 7/31 | Yes | 1.81 | 1.85 | 1.79 | -0.13 | -6.78% | 6,134 | 16,650 | 1.13 | 0.18 | 12 | 66 | None |
| TEVA | Options Chain | 31.67 | Call | 37.00 | 8/21 | Yes | 0.45 | 0.65 | 0.61 | +0.36 | +144.00% | 6,131 | 14,775 | 0.37 | 0.30 | 9 | 50 | None |
| ECHO | Options Chain | 85.93 | Call | 100.00 | 9/18 | Yes | 2.50 | 3.60 | 3.20 | -0.40 | -11.12% | 6,127 | 7,700 | 0.65 | 0.28 | 4 | 31 | None |
| AAL | Options Chain | 15.36 | Call | 19.00 | 8/21 | No | 0.02 | 0.06 | 0.02 | -0.02 | -50.00% | 6,125 | 2,444 | 0.53 | 0.04 | 7 | 41 | None |
| MARA | Options Chain | 11.38 | Call | 12.00 | 7/31 | No | 0.04 | 0.05 | 0.04 | -0.19 | -82.61% | 6,120 | 9,613 | 1.26 | 0.11 | 4 | 41 | None |
| WULF | Options Chain | 17.09 | Call | 21.00 | 9/18 | Yes | 1.01 | 1.05 | 0.90 | -0.54 | -37.50% | 6,118 | 6,487 | 1.05 | 0.31 | 2 | 38 | None |
| GLXY | Options Chain | 20.94 | Call | 45.00 | 9/18 | Yes | 0.05 | 0.36 | 0.10 | -0.05 | -33.34% | 6,102 | 21,291 | 1.15 | 0.03 | 6 | 42 | None |
| PLTR | Options Chain | 123.53 | Call | 123.00 | 7/31 | No | 4.10 | 4.40 | 4.30 | +1.01 | +30.70% | 6,096 | 5,435 | 0.70 | 0.66 | 11 | 52 | None |
| LCID | Options Chain | 7.90 | Put | 7.00 | 8/21 | Yes | 0.60 | 0.76 | 0.76 | -0.13 | -14.61% | 6,086 | 16,844 | 1.39 | -0.32 | 6 | 27 | None |
| MU | Options Chain | 820.53 | Put | 810.00 | 7/31 | No | 41.95 | 43.25 | 40.95 | +7.95 | +24.10% | 6,085 | 8,395 | 1.44 | -0.67 | 12 | 68 | None |
| ETN | Options Chain | 386.26 | Put | 310.00 | 9/18 | Yes | 6.60 | 7.30 | 6.80 | +2.70 | +65.86% | 6,071 | 3,165 | 0.52 | -0.17 | 11 | 68 | None |
| IREN | Options Chain | 33.93 | Call | 36.00 | 7/31 | No | 0.26 | 0.36 | 0.30 | -0.92 | -75.41% | 6,059 | 1,177 | 1.80 | 0.15 | 9 | 42 | None |
| KEEL | Options Chain | 3.73 | Call | 3.50 | 7/31 | No | 0.11 | 0.14 | 0.13 | -0.19 | -59.38% | 6,056 | 230 | 1.66 | 0.40 | 4 | 34 | None |
| CARR | Options Chain | 63.37 | Put | 52.50 | 9/18 | Yes | 0.50 | 0.80 | 0.73 | +0.03 | +4.29% | 6,046 | 281 | 0.41 | -0.15 | 7 | 53 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 8/21 | Yes | 0.12 | 0.13 | 0.12 | -0.31 | -72.10% | 6,028 | 23,858 | 0.61 | 0.13 | 12 | 50 | None |
| ECHO | Options Chain | 85.93 | Call | 90.00 | 10/16 | Yes | 6.90 | 8.40 | 7.80 | -0.20 | -2.50% | 6,019 | 6,806 | 0.61 | 0.48 | 4 | 31 | None |
| CORZ | Options Chain | 20.75 | Call | 22.00 | 8/07 | No | 0.29 | 0.41 | 0.33 | -0.48 | -59.26% | 6,014 | 1,131 | 0.94 | 0.19 | 5 | 28 | None |
| CAT | Options Chain | 840.85 | Put | 600.00 | 8/21 | Yes | 1.70 | 1.90 | 1.75 | +0.75 | +75.00% | 6,011 | 5,594 | 0.62 | -0.04 | 8 | 61 | None |
| ELDN | Options Chain | 3.46 | Put | 5.00 | 8/21 | Yes | 1.05 | 2.05 | 1.67 | +0.32 | +23.71% | 6,001 | 6,098 | 2.59 | -0.90 | 9 | 31 | None |
| ELDN | Options Chain | 3.46 | Put | 5.00 | 9/18 | Yes | 1.10 | 2.10 | 1.80 | % | 6,000 | 0 | 1.44 | -0.88 | 9 | 31 | None | |
| NBIS | Options Chain | 169.69 | Call | 165.00 | 7/31 | No | 7.55 | 8.10 | 8.00 | -4.88 | -37.89% | 5,963 | 3,198 | 2.00 | 0.42 | 3 | 22 | None |
| MARA | Options Chain | 11.38 | Call | 12.50 | 8/07 | Yes | 0.19 | 0.21 | 0.18 | -0.20 | -52.64% | 5,931 | 2,025 | 1.12 | 0.20 | 4 | 41 | None |
| AAPL | Options Chain | 340.08 | Put | 310.00 | 7/31 | Yes | 0.30 | 0.33 | 0.31 | -0.04 | -11.43% | 5,923 | 9,518 | 0.74 | -0.02 | 8 | 61 | None |
| MARA | Options Chain | 11.38 | Call | 11.50 | 8/07 | Yes | 0.40 | 0.44 | 0.42 | -0.33 | -44.00% | 5,908 | 862 | 1.10 | 0.35 | 4 | 41 | None |
| TSLA | Options Chain | 307.44 | Put | 317.50 | 7/31 | No | 16.90 | 17.45 | 17.55 | +4.70 | +36.58% | 5,898 | 1,182 | 0.57 | -0.77 | 8 | 57 | None |
| HOOD | Options Chain | 92.76 | Call | 120.00 | 8/21 | Yes | 0.72 | 0.77 | 0.74 | -0.43 | -36.76% | 5,891 | 10,525 | 0.80 | 0.10 | 11 | 55 | None |
| METC | Options Chain | 9.75 | Call | 11.00 | 8/21 | Yes | 0.65 | 0.75 | 0.65 | +0.05 | +8.34% | 5,890 | 22,416 | 1.11 | 0.38 | 7 | 42 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 10/16 | Yes | 1.45 | 1.49 | 1.48 | -0.87 | -37.03% | 5,867 | 3,629 | 0.57 | 0.55 | 12 | 50 | None |
| FCX | Options Chain | 61.64 | Call | 61.00 | 7/31 | No | 0.69 | 1.43 | 1.10 | -1.12 | -50.45% | 5,860 | 112 | 0.71 | 0.37 | 10 | 63 | None |
| PLTR | Options Chain | 123.53 | Put | 118.00 | 7/31 | No | 0.30 | 0.33 | 0.32 | -0.68 | -68.00% | 5,831 | 4,002 | 0.75 | -0.14 | 11 | 52 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 8/07 | Yes | 0.34 | 0.36 | 0.36 | +0.07 | +24.14% | 5,785 | 4,123 | 0.60 | -0.28 | 12 | 50 | None |
| SPCX | Options Chain | 116.41 | Put | 80.00 | 8/21 | Yes | 1.65 | 1.80 | 1.71 | +0.05 | +3.02% | 5,781 | 11,808 | 1.19 | -0.08 | 3 | 33 | None |
| CVNA | Options Chain | 66.07 | Put | 60.00 | 7/31 | Yes | 1.23 | 1.37 | 1.29 | -0.65 | -33.51% | 5,767 | 3,005 | 2.20 | -0.22 | 7 | 46 | None |
| CIFR | Options Chain | 20.42 | Call | 20.00 | 8/21 | Yes | 2.09 | 2.28 | 2.26 | -0.64 | -22.07% | 5,764 | 2,769 | 1.36 | 0.49 | 4 | 40 | None |
| NVDA | Options Chain | 197.01 | Call | 177.50 | 7/31 | No | 16.85 | 19.35 | 19.15 | -0.75 | -3.77% | 5,762 | 579 | 0.64 | 0.93 | 13 | 58 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 8/07 | Yes | 0.15 | 0.16 | 0.15 | -0.69 | -82.15% | 5,759 | 3,852 | 0.60 | 0.23 | 12 | 50 | None |
| NEM | Options Chain | 91.52 | Call | 120.00 | 9/18 | No | 0.47 | 0.57 | 0.47 | +0.07 | +17.50% | 5,748 | 2,020 | 0.47 | 0.06 | 14 | 64 | None |
| NVDA | Options Chain | 197.01 | Call | 187.50 | 7/31 | No | 9.00 | 9.15 | 9.00 | -1.70 | -15.89% | 5,747 | 812 | 0.61 | 0.72 | 13 | 58 | None |
| PLTR | Options Chain | 123.53 | Call | 124.00 | 7/31 | No | 3.50 | 3.60 | 3.60 | +0.80 | +28.58% | 5,744 | 2,446 | 0.70 | 0.60 | 11 | 52 | None |
| ETN | Options Chain | 386.26 | Put | 350.00 | 7/31 | Yes | 4.10 | 5.60 | 5.10 | +1.00 | +24.39% | 5,731 | 5,770 | 1.01 | -0.27 | 11 | 68 | None |
| GME | Options Chain | 22.16 | Call | 23.00 | 7/31 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 5,724 | 13,407 | 0.46 | 0.07 | 10 | 41 | None |
| PLTR | Options Chain | 123.53 | Call | 128.00 | 7/31 | No | 1.56 | 1.58 | 1.60 | +0.32 | +25.00% | 5,723 | 7,267 | 0.70 | 0.36 | 11 | 52 | None |
| INTC | Options Chain | 86.30 | Call | 101.00 | 7/31 | No | 0.08 | 0.13 | 0.10 | -0.15 | -60.00% | 5,706 | 8,280 | 1.29 | 0.03 | 5 | 55 | None |
| PLTR | Options Chain | 123.53 | Put | 120.00 | 7/31 | No | 0.55 | 0.57 | 0.55 | -0.99 | -64.29% | 5,703 | 4,961 | 0.73 | -0.20 | 11 | 52 | None |
| UTHR | Options Chain | 523.63 | Put | 470.00 | 8/21 | Yes | 2.25 | 6.90 | 5.72 | +0.67 | +13.27% | 5,701 | 5,713 | 0.43 | -0.18 | 14 | 67 | None |
| BAC | Options Chain | 62.62 | Put | 60.00 | 7/31 | No | 0.07 | 0.09 | 0.08 | +0.03 | +60.00% | 5,660 | 8,685 | 0.35 | -0.13 | 13 | 74 | None |
| GOOG | Options Chain | 332.60 | Call | 415.00 | 10/16 | No | 2.35 | 2.79 | 2.65 | +0.64 | +31.85% | 5,651 | 12,326 | 0.32 | 0.10 | 16 | 73 | None |
| AMZN | Options Chain | 230.86 | Call | 245.00 | 8/21 | Yes | 5.30 | 5.50 | 5.27 | -0.20 | -3.66% | 5,616 | 11,056 | 0.46 | 0.32 | 12 | 66 | None |
| MSFT | Options Chain | 393.35 | Call | 445.00 | 7/31 | Yes | 1.37 | 1.46 | 1.40 | -0.20 | -12.50% | 5,615 | 4,190 | 1.06 | 0.08 | 15 | 72 | None |
| MSFT | Options Chain | 393.35 | Call | 430.00 | 7/31 | Yes | 3.20 | 3.30 | 3.27 | +0.12 | +3.81% | 5,612 | 15,772 | 1.06 | 0.17 | 15 | 72 | None |
| MSTR | Options Chain | 96.16 | Put | 95.00 | 7/31 | Yes | 1.62 | 1.73 | 1.69 | -1.26 | -42.72% | 5,612 | 4,993 | 1.22 | -0.38 | 5 | 58 | None |
| CBRS | Options Chain | 192.72 | Call | 325.00 | 8/07 | No | 0.75 | 0.80 | 0.80 | -0.30 | -27.28% | 5,612 | 10,645 | 2.04 | 0.01 | 11 | 31 | None |
| BTBT | Options Chain | 1.30 | Call | 1.50 | 8/21 | Yes | 0.08 | 0.09 | 0.07 | -0.01 | -12.50% | 5,583 | 1,639 | 1.21 | 0.28 | 10 | 36 | None |
| NIO | Options Chain | 4.68 | Call | 5.00 | 8/21 | No | 0.21 | 0.22 | 0.22 | +0.08 | +57.15% | 5,576 | 57,121 | 0.59 | 0.41 | 9 | 29 | None |
| SHAZ | Options Chain | 44.98 | Call | 65.00 | 8/21 | No | 1.10 | 2.60 | 2.00 | -0.05 | -2.44% | 5,529 | 6,831 | 1.62 | 0.22 | 3 | 20 | None |
| TSLA | Options Chain | 307.44 | Call | 350.00 | 7/31 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 5,527 | 14,471 | 0.77 | 0.01 | 8 | 57 | None |
| HIMS | Options Chain | 29.32 | Put | 25.00 | 7/31 | No | 0.66 | 0.70 | 0.72 | +0.64 | +800.00% | 5,514 | 1,295 | 1.21 | -0.31 | 6 | 39 | None |
| SPCX | Options Chain | 116.41 | Call | 160.00 | 10/16 | Yes | 7.10 | 7.30 | 7.67 | -1.33 | -14.78% | 5,503 | 3,539 | 0.94 | 0.30 | 3 | 33 | None |
| INTC | Options Chain | 86.30 | Call | 104.00 | 7/31 | No | 0.04 | 0.07 | 0.06 | -0.08 | -57.15% | 5,496 | 8,242 | 1.34 | 0.02 | 5 | 55 | None |
| TSLA | Options Chain | 307.44 | Call | 312.50 | 7/31 | No | 1.48 | 1.52 | 1.52 | -2.53 | -62.47% | 5,496 | 1,430 | 0.57 | 0.35 | 8 | 57 | None |
| INTC | Options Chain | 86.30 | Call | 89.00 | 8/07 | No | 3.55 | 3.80 | 3.45 | -0.95 | -21.60% | 5,456 | 198 | 0.93 | 0.38 | 5 | 55 | None |
| IREN | Options Chain | 33.93 | Call | 50.00 | 8/21 | No | 0.51 | 0.57 | 0.52 | -0.31 | -37.35% | 5,449 | 12,872 | 1.39 | 0.12 | 9 | 42 | None |
| IREN | Options Chain | 33.93 | Put | 40.00 | 8/21 | No | 9.95 | 11.00 | 10.66 | +2.35 | +28.28% | 5,440 | 11,983 | 1.32 | -0.71 | 9 | 42 | None |
| ORCL | Options Chain | 119.96 | Put | 115.00 | 7/31 | No | 0.91 | 0.99 | 0.90 | -0.53 | -37.07% | 5,434 | 11,859 | 0.86 | -0.29 | 10 | 71 | None |
| HOOD | Options Chain | 92.76 | Call | 88.00 | 7/31 | Yes | 5.35 | 5.65 | 5.50 | -2.16 | -28.20% | 5,415 | 131 | 1.61 | 0.61 | 11 | 55 | None |
| AMD | Options Chain | 454.62 | Put | 400.00 | 7/31 | No | 2.64 | 2.80 | 2.70 | +1.03 | +61.68% | 5,413 | 18,955 | 1.10 | -0.19 | 11 | 60 | None |
| GOOG | Options Chain | 332.60 | Put | 327.50 | 7/31 | No | 0.84 | 0.96 | 0.88 | -1.83 | -67.53% | 5,398 | 704 | 0.46 | -0.21 | 16 | 73 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| INTC | Options Chain | 86.30 | Call | 87.00 | 8/07 | No | 4.35 | 4.65 | 4.50 | -0.50 | -10.00% | 5,381 | 358 | 0.94 | 0.44 | 5 | 55 | None |
| MSTR | Options Chain | 96.16 | Call | 100.00 | 7/31 | Yes | 3.10 | 3.25 | 3.10 | +1.06 | +51.97% | 5,352 | 18,411 | 1.18 | 0.40 | 5 | 58 | None |
| T | Options Chain | 24.66 | Put | 23.00 | 8/07 | No | 0.11 | 0.17 | 0.15 | +0.04 | +36.37% | 5,317 | 956 | 0.35 | -0.23 | 11 | 59 | None |
| LCID | Options Chain | 7.90 | Call | 8.00 | 7/31 | No | 0.28 | 0.33 | 0.29 | -0.11 | -27.50% | 5,308 | 4,142 | 1.32 | 0.49 | 6 | 27 | None |
| SOFI | Options Chain | 16.74 | Call | 22.00 | 9/18 | Yes | 0.14 | 0.15 | 0.15 | -0.16 | -51.62% | 5,298 | 144,140 | 0.62 | 0.09 | 12 | 50 | None |
| SPCX | Options Chain | 116.41 | Put | 112.00 | 7/31 | No | 3.40 | 3.60 | 3.50 | +0.75 | +27.28% | 5,279 | 5,904 | 1.15 | -0.34 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | -0.19 | -70.37% | 5,275 | 50,350 | 0.65 | 0.08 | 12 | 50 | None |
| BMNR | Options Chain | 17.57 | Call | 18.00 | 7/31 | No | 0.30 | 0.32 | 0.31 | -0.11 | -26.19% | 5,269 | 8,073 | 1.05 | 0.25 | 12 | 38 | None |
| MRVL | Options Chain | 174.47 | Call | 280.00 | 9/18 | Yes | 3.15 | 3.60 | 3.40 | -0.58 | -14.58% | 5,268 | 4,659 | 0.97 | 0.11 | 10 | 60 | None |
| HIMS | Options Chain | 29.32 | Put | 27.00 | 7/31 | No | 1.83 | 1.97 | 1.87 | +1.61 | +619.24% | 5,266 | 3,497 | 1.19 | -0.64 | 6 | 39 | None |
| SPCX | Options Chain | 116.41 | Put | 80.00 | 8/07 | Yes | 0.60 | 0.70 | 0.60 | -0.05 | -7.70% | 5,258 | 3,385 | 1.47 | -0.05 | 3 | 33 | None |
| NFLX | Options Chain | 72.39 | Call | 80.00 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5,251 | 12,451 | 0.53 | 0.01 | 14 | 63 | None |
| SOFI | Options Chain | 16.74 | Call | 19.50 | 8/28 | Yes | 0.11 | 0.15 | 0.14 | -0.28 | -66.67% | 5,247 | 651 | 0.60 | 0.13 | 12 | 50 | None |
| SMCI | Options Chain | 28.45 | Call | 30.50 | 8/07 | No | 0.42 | 0.51 | 0.50 | -0.47 | -48.46% | 5,237 | 707 | 0.93 | 0.24 | 10 | 45 | None |
| U | Options Chain | 31.83 | Put | 33.00 | 8/21 | Yes | 3.25 | 3.45 | 3.75 | -1.10 | -22.68% | 5,235 | 10,147 | 0.97 | -0.46 | 6 | 47 | None |
| SPCX | Options Chain | 116.41 | Put | 113.00 | 7/31 | No | 4.00 | 4.10 | 4.10 | +0.95 | +30.16% | 5,233 | 3,846 | 1.16 | -0.38 | 3 | 33 | None |
| NIO | Options Chain | 4.68 | Call | 5.00 | 8/07 | No | 0.11 | 0.12 | 0.12 | +0.05 | +71.43% | 5,206 | 6,531 | 0.61 | 0.34 | 9 | 29 | None |
| SKHY | Options Chain | 130.17 | Call | 130.00 | 7/31 | No | 6.80 | 7.40 | 7.29 | -0.86 | -10.56% | 5,193 | 2,091 | 1.54 | 0.64 | 3 | 22 | None |
| WULF | Options Chain | 17.09 | Call | 18.00 | 8/07 | Yes | 0.53 | 0.60 | 0.59 | -0.52 | -46.85% | 5,161 | 280 | 1.27 | 0.29 | 2 | 38 | None |
| SMCI | Options Chain | 28.45 | Call | 28.50 | 8/07 | No | 0.87 | 0.94 | 0.88 | -0.83 | -48.54% | 5,154 | 404 | 0.94 | 0.41 | 10 | 45 | None |
| KO | Options Chain | 88.27 | Call | 91.00 | 7/31 | Yes | 0.14 | 0.18 | 0.15 | -0.01 | -6.25% | 5,152 | 1,528 | 0.30 | 0.20 | 11 | 69 | None |
| NFLX | Options Chain | 72.39 | Put | 72.00 | 7/31 | No | 0.33 | 0.35 | 0.34 | -0.52 | -60.47% | 5,144 | 4,738 | 0.43 | -0.27 | 14 | 63 | None |
| ORCL | Options Chain | 119.96 | Call | 120.00 | 7/31 | No | 3.50 | 3.75 | 3.58 | +0.07 | +2.00% | 5,141 | 5,041 | 0.89 | 0.46 | 10 | 71 | None |
| NVDA | Options Chain | 197.01 | Put | 190.00 | 8/07 | No | 2.98 | 3.05 | 2.96 | +0.10 | +3.50% | 5,141 | 11,557 | 0.47 | -0.42 | 13 | 58 | None |
| IREN | Options Chain | 33.93 | Call | 31.00 | 8/14 | No | 3.70 | 4.00 | 3.83 | -1.87 | -32.81% | 5,136 | 7 | 1.43 | 0.56 | 9 | 42 | None |
| MSFT | Options Chain | 393.35 | Call | 450.00 | 8/21 | Yes | 3.90 | 3.95 | 3.95 | +0.34 | +9.42% | 5,121 | 49,103 | 0.46 | 0.15 | 15 | 72 | None |
| NOK | Options Chain | 8.93 | Put | 7.00 | 10/16 | No | 0.35 | 0.39 | 0.42 | +0.10 | +31.25% | 5,121 | 5,323 | 0.71 | -0.22 | 11 | 44 | None |
| WULF | Options Chain | 17.09 | Call | 16.00 | 8/07 | Yes | 1.25 | 1.30 | 1.34 | -0.62 | -31.64% | 5,117 | 163 | 1.32 | 0.51 | 2 | 38 | None |
| NVDA | Options Chain | 197.01 | Call | 210.00 | 8/14 | No | 2.03 | 2.11 | 2.08 | -0.32 | -13.34% | 5,116 | 5,050 | 0.42 | 0.17 | 13 | 58 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 8/21 | Yes | 0.20 | 0.21 | 0.21 | -0.49 | -70.00% | 5,111 | 26,455 | 0.57 | 0.20 | 12 | 50 | None |
| NVDA | Options Chain | 197.01 | Put | 190.00 | 8/21 | No | 5.40 | 5.50 | 5.45 | +0.35 | +6.87% | 5,102 | 48,130 | 0.43 | -0.43 | 13 | 58 | None |
| PCG | Options Chain | 17.78 | Call | 18.00 | 8/21 | No | 0.44 | 0.49 | 0.48 | -0.09 | -15.79% | 5,099 | 21,284 | 0.32 | 0.48 | 9 | 52 | None |
| NOK | Options Chain | 8.93 | Call | 8.50 | 7/31 | No | 0.34 | 0.38 | 0.37 | -0.12 | -24.49% | 5,098 | 750 | 0.94 | 0.52 | 11 | 44 | None |
| NVDA | Options Chain | 197.01 | Call | 205.00 | 8/03 | No | 0.95 | 0.99 | 0.96 | -0.40 | -29.42% | 5,089 | 3,200 | 0.45 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Put | 202.50 | 7/31 | No | 7.55 | 7.65 | 7.59 | +0.82 | +12.12% | 5,070 | 5,277 | 0.62 | -0.86 | 13 | 58 | None |
| INTC | Options Chain | 86.30 | Call | 90.00 | 8/10 | No | 2.60 | 3.75 | 3.50 | -0.87 | -19.91% | 5,059 | 64 | 0.87 | 0.36 | 5 | 55 | None |
| GIL | Options Chain | 51.74 | Put | 50.00 | 8/21 | Yes | 1.50 | 2.10 | 1.70 | -0.15 | -8.11% | 5,056 | 883 | 0.49 | -0.40 | 11 | 63 | None |
| WULF | Options Chain | 17.09 | Put | 14.00 | 8/21 | Yes | 0.95 | 1.00 | 0.97 | +0.23 | +31.09% | 5,055 | 24,499 | 1.19 | -0.29 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 8/21 | Yes | 0.60 | 0.63 | 0.62 | +0.16 | +34.79% | 5,053 | 23,308 | 0.57 | -0.33 | 12 | 50 | None |
| ELDN | Options Chain | 3.46 | Put | 2.50 | 9/18 | Yes | 0.05 | 0.20 | 0.05 | % | 5,049 | 0 | 0.82 | -0.12 | 9 | 31 | None | |
| TSLA | Options Chain | 307.44 | Call | 327.50 | 7/31 | No | 0.23 | 0.24 | 0.23 | -0.70 | -75.27% | 5,044 | 2,920 | 0.62 | 0.09 | 8 | 57 | None |
| MRVL | Options Chain | 174.47 | Call | 300.00 | 9/18 | Yes | 2.25 | 2.44 | 2.37 | -0.45 | -15.96% | 5,044 | 6,471 | 0.98 | 0.08 | 10 | 60 | None |
| SPCX | Options Chain | 116.41 | Put | 105.00 | 7/31 | No | 1.05 | 1.10 | 1.07 | +0.16 | +17.59% | 5,043 | 7,354 | 1.18 | -0.13 | 3 | 33 | None |
| VST | Options Chain | 148.64 | Put | 115.00 | 8/28 | Yes | 0.01 | 1.73 | 1.17 | % | 5,035 | 0 | 0.63 | -0.09 | 8 | 62 | None | |
| TRMB | Options Chain | 58.38 | Put | 50.00 | 9/18 | Yes | 0.00 | 3.40 | 0.95 | -2.25 | -70.32% | 5,029 | 21 | 0.87 | -0.18 | 9 | 57 | None |
| NOW | Options Chain | 110.62 | Put | 97.00 | 8/21 | No | 0.91 | 1.06 | 0.91 | -1.04 | -53.34% | 5,027 | 5,080 | 0.64 | -0.11 | 11 | 56 | None |
| ONDS | Options Chain | 7.86 | Call | 7.50 | 7/31 | No | 0.17 | 0.18 | 0.18 | -0.36 | -66.67% | 5,026 | 3,982 | 1.30 | 0.34 | 9 | 38 | None |
| NRG | Options Chain | 127.56 | Call | 165.00 | 12/18 | Yes | 4.40 | 6.50 | 4.70 | -4.80 | -50.53% | 5,025 | 5,069 | 0.51 | 0.23 | 7 | 55 | None |
| NRG | Options Chain | 127.56 | Call | 200.00 | 12/18 | Yes | 0.20 | 3.40 | 1.58 | -0.92 | -36.80% | 5,024 | 5,020 | 0.50 | 0.09 | 7 | 55 | None |
| VFC | Options Chain | 18.25 | Call | 20.00 | 9/18 | Yes | 0.08 | 0.15 | 0.11 | -0.57 | -83.83% | 5,016 | 9,151 | 0.67 | 0.08 | 12 | 43 | None |
| SPCX | Options Chain | 116.41 | Call | 135.00 | 7/31 | No | 0.40 | 0.50 | 0.45 | -0.40 | -47.06% | 5,012 | 11,462 | 1.53 | 0.10 | 3 | 33 | None |
| VZ | Options Chain | 48.19 | Put | 46.00 | 8/14 | No | 0.28 | 0.34 | 0.33 | +0.08 | +32.00% | 5,008 | 107 | 0.27 | -0.19 | 9 | 64 | None |
| WOLF | Options Chain | 21.88 | Put | 20.00 | 12/18 | Yes | 5.65 | 6.00 | 5.85 | +0.40 | +7.34% | 5,005 | 5,414 | 1.24 | -0.35 | 8 | 37 | None |
| NRG | Options Chain | 127.56 | Call | 145.00 | 8/07 | Yes | 0.50 | 1.95 | 1.00 | -0.34 | -25.38% | 5,001 | 19 | 0.70 | 0.09 | 7 | 55 | None |
| NRG | Options Chain | 127.56 | Call | 135.00 | 8/07 | Yes | 2.35 | 3.80 | 3.17 | -4.05 | -56.10% | 5,001 | 212 | 0.73 | 0.24 | 7 | 55 | None |
| WULF | Options Chain | 17.09 | Call | 38.00 | 8/21 | Yes | 0.01 | 0.15 | 0.01 | -0.02 | -66.67% | 5,001 | 6,451 | 1.61 | 0.00 | 2 | 38 | None |
| NEM | Options Chain | 91.52 | Call | 155.00 | 8/21 | No | 0.00 | 0.09 | 0.01 | -0.02 | -66.67% | 5,000 | 5,243 | 0.91 | 0.00 | 14 | 64 | None |
| WOLF | Options Chain | 21.88 | Put | 22.50 | 12/18 | Yes | 7.30 | 7.75 | 7.08 | -0.07 | -0.98% | 5,000 | 5,032 | 1.25 | -0.40 | 8 | 37 | None |
| ENVX | Options Chain | 3.97 | Call | 12.00 | 8/21 | Yes | 0.00 | 0.04 | 0.03 | -0.03 | -50.00% | 5,000 | 444 | 2.52 | 0.00 | 6 | 26 | None |
| PAGP | Options Chain | 26.27 | Call | 24.00 | 8/21 | No | 2.60 | 2.85 | 2.68 | +0.58 | +27.62% | 4,997 | 8,421 | 0.45 | 1.00 | 10 | 50 | None |
| F | Options Chain | 14.96 | Put | 15.50 | 7/31 | Yes | 0.23 | 0.28 | 0.23 | -0.57 | -71.25% | 4,997 | 222 | 0.64 | -0.52 | 9 | 47 | None |
| WFC | Options Chain | 86.87 | Call | 89.00 | 8/21 | No | 0.66 | 0.75 | 0.68 | -0.57 | -45.60% | 4,990 | 95 | 0.25 | 0.24 | 14 | 74 | None |
| GOOG | Options Chain | 332.60 | Call | 330.00 | 7/31 | No | 10.25 | 10.90 | 10.49 | +4.22 | +67.31% | 4,978 | 7,266 | 0.44 | 0.74 | 16 | 73 | None |
| NVDA | Options Chain | 197.01 | Put | 180.00 | 8/07 | No | 0.94 | 0.98 | 0.95 | -0.03 | -3.07% | 4,975 | 74,127 | 0.50 | -0.19 | 13 | 58 | None |
| GOOG | Options Chain | 332.60 | Call | 350.00 | 7/31 | No | 0.99 | 1.10 | 1.05 | +0.52 | +98.12% | 4,966 | 3,911 | 0.45 | 0.15 | 16 | 73 | None |
| SPCX | Options Chain | 116.41 | Put | 107.00 | 7/31 | No | 1.50 | 1.60 | 1.55 | +0.28 | +22.05% | 4,966 | 5,324 | 1.16 | -0.17 | 3 | 33 | None |
| REPL | Options Chain | 5.35 | Put | 0.50 | 8/28 | Yes | 0.00 | 0.05 | 0.05 | % | 4,965 | 0 | 0.00 | 0.00 | 8 | 30 | None | |
| TSLA | Options Chain | 307.44 | Put | 285.00 | 7/31 | No | 0.80 | 0.82 | 0.77 | +0.19 | +32.76% | 4,962 | 3,708 | 0.64 | -0.06 | 8 | 57 | None |
| PLTR | Options Chain | 123.53 | Put | 125.00 | 7/31 | No | 1.99 | 2.03 | 2.02 | -1.73 | -46.14% | 4,942 | 3,078 | 0.71 | -0.46 | 11 | 52 | None |
| META | Options Chain | 593.41 | Call | 700.00 | 7/31 | Yes | 1.50 | 1.60 | 1.60 | -0.14 | -8.05% | 4,929 | 7,750 | 1.31 | 0.05 | 15 | 73 | None |
| GME | Options Chain | 22.16 | Call | 22.00 | 7/31 | No | 0.15 | 0.16 | 0.15 | -0.19 | -55.89% | 4,885 | 17,210 | 0.33 | 0.41 | 10 | 41 | None |
| MU | Options Chain | 820.53 | Call | 1,000.00 | 7/31 | No | 0.40 | 0.44 | 0.40 | -1.40 | -77.78% | 4,861 | 6,512 | 1.51 | 0.01 | 12 | 68 | None |
| CRWV | Options Chain | 67.30 | Call | 70.00 | 7/31 | No | 0.81 | 0.90 | 0.89 | -1.10 | -55.28% | 4,858 | 4,865 | 1.46 | 0.19 | 3 | 21 | None |
| F | Options Chain | 14.96 | Put | 15.50 | 8/07 | Yes | 0.39 | 0.43 | 0.39 | -0.63 | -61.77% | 4,857 | 127 | 0.47 | -0.50 | 9 | 47 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| ONDS | Options Chain | 7.86 | Put | 7.00 | 8/07 | No | 0.29 | 0.33 | 0.30 | +0.10 | +50.00% | 4,852 | 5,215 | 1.04 | -0.40 | 9 | 38 | None |
| OWL | Options Chain | 9.81 | Call | 10.50 | 8/14 | Yes | 0.15 | 0.25 | 0.18 | -0.05 | -21.74% | 4,842 | 181 | 0.57 | 0.25 | 9 | 52 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 9/18 | Yes | 0.73 | 0.77 | 0.75 | -0.76 | -50.34% | 4,836 | 14,582 | 0.55 | 0.41 | 12 | 50 | None |
| NVDA | Options Chain | 197.01 | Put | 207.50 | 7/31 | No | 11.65 | 12.05 | 11.92 | +1.38 | +13.10% | 4,833 | 6,832 | 0.65 | -0.94 | 13 | 58 | None |
| INTC | Options Chain | 86.30 | Call | 65.00 | 7/31 | No | 20.45 | 21.05 | 19.40 | -2.08 | -9.69% | 4,827 | 61 | 1.78 | 0.99 | 5 | 55 | None |
| INTC | Options Chain | 86.30 | Call | 64.00 | 7/31 | No | 21.45 | 22.15 | 20.40 | -1.97 | -8.81% | 4,820 | 8 | 1.88 | 0.99 | 5 | 55 | None |
| SPCX | Options Chain | 116.41 | Call | 117.00 | 7/31 | No | 2.50 | 2.55 | 2.60 | -1.90 | -42.23% | 4,810 | 1,950 | 1.19 | 0.46 | 3 | 33 | None |
| PLTR | Options Chain | 123.53 | Call | 129.00 | 7/31 | No | 1.22 | 1.25 | 1.25 | +0.32 | +34.41% | 4,796 | 8,201 | 0.69 | 0.30 | 11 | 52 | None |
| IOVA | Options Chain | 4.70 | Call | 0.50 | 8/28 | Yes | 4.00 | 6.20 | 4.25 | +0.06 | +1.44% | 4,791 | 1,933 | 0.00 | 1.00 | 9 | 30 | None |
| MSFT | Options Chain | 393.35 | Put | 355.00 | 7/31 | Yes | 1.20 | 1.28 | 1.25 | -0.73 | -36.87% | 4,789 | 1,695 | 1.15 | -0.10 | 15 | 72 | None |
| OPEN | Options Chain | 3.94 | Call | 4.50 | 7/31 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,780 | 17,724 | 1.45 | 0.04 | 5 | 31 | None |
| INTC | Options Chain | 86.30 | Call | 100.00 | 7/31 | No | 0.11 | 0.15 | 0.11 | -0.17 | -60.72% | 4,771 | 10,287 | 1.28 | 0.04 | 5 | 55 | None |
| INTC | Options Chain | 86.30 | Put | 75.00 | 7/31 | No | 0.24 | 0.26 | 0.25 | -0.11 | -30.56% | 4,768 | 6,647 | 1.27 | -0.10 | 5 | 55 | None |
| GOOGL | Options Chain | 333.71 | Call | 337.50 | 7/31 | No | 5.70 | 6.10 | 5.83 | +2.55 | +77.75% | 4,753 | 9,201 | 0.46 | 0.52 | 10 | 64 | None |
| TSLA | Options Chain | 307.44 | Call | 320.00 | 8/03 | No | 1.20 | 1.23 | 1.22 | -1.68 | -57.94% | 4,736 | 4,292 | 0.47 | 0.24 | 8 | 57 | None |
| EW | Options Chain | 83.68 | Call | 100.00 | 9/18 | No | 0.35 | 0.50 | 0.40 | +0.15 | +60.00% | 4,734 | 4,836 | 0.30 | 0.10 | 10 | 60 | None |
| TSM | Options Chain | 392.31 | Call | 405.00 | 7/31 | No | 0.95 | 1.10 | 1.09 | -3.65 | -77.01% | 4,729 | 2,694 | 0.62 | 0.21 | 23 | 65 |
Dividend Stock List |
| GOOGL | Options Chain | 333.71 | Call | 330.00 | 7/31 | No | 11.15 | 11.65 | 11.30 | +4.20 | +59.16% | 4,725 | 5,297 | 0.46 | 0.76 | 10 | 64 | None |
| CRWV | Options Chain | 67.30 | Call | 45.00 | 9/18 | No | 21.05 | 23.75 | 21.70 | -2.40 | -9.96% | 4,714 | 69 | 1.16 | 0.85 | 3 | 21 | None |
| META | Options Chain | 593.41 | Call | 650.00 | 7/31 | Yes | 6.90 | 7.00 | 6.91 | +0.16 | +2.37% | 4,704 | 7,346 | 1.29 | 0.19 | 15 | 73 | None |
| AAPL | Options Chain | 340.08 | Put | 330.00 | 8/07 | Yes | 3.30 | 3.45 | 3.39 | -0.66 | -16.30% | 4,703 | 1,520 | 0.39 | -0.28 | 8 | 61 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| APP | Options Chain | 418.22 | Put | 250.00 | 8/21 | Yes | 1.15 | 1.20 | 1.17 | +0.16 | +15.85% | 4,686 | 192 | 1.05 | -0.03 | 11 | 63 | None |
| META | Options Chain | 593.41 | Call | 675.00 | 8/21 | Yes | 8.65 | 9.30 | 9.00 | +0.52 | +6.14% | 4,666 | 2,110 | 0.53 | 0.19 | 15 | 73 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| IREN | Options Chain | 33.93 | Call | 34.00 | 7/31 | No | 0.62 | 0.74 | 0.70 | -1.26 | -64.29% | 4,634 | 1,868 | 1.79 | 0.27 | 9 | 42 | None |
| NVDA | Options Chain | 197.01 | Put | 182.50 | 8/21 | No | 3.15 | 3.25 | 3.14 | +0.17 | +5.73% | 4,615 | 2,251 | 0.45 | -0.30 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Put | 210.00 | 7/31 | No | 14.15 | 14.40 | 14.06 | +0.96 | +7.33% | 4,613 | 7,291 | 0.86 | -0.97 | 13 | 58 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 7/31 | No | 5.10 | 5.30 | 5.40 | +1.40 | +35.00% | 4,611 | 17,518 | 1.16 | -0.46 | 3 | 33 | None |
| NVDA | Options Chain | 197.01 | Call | 185.00 | 7/31 | No | 11.25 | 11.35 | 11.31 | -2.26 | -16.66% | 4,610 | 1,709 | 0.61 | 0.80 | 13 | 58 | None |
| GEHC | Options Chain | 64.11 | Call | 68.00 | 7/31 | No | 2.90 | 3.90 | 3.90 | +3.20 | +457.15% | 4,610 | 4,631 | 1.06 | 0.82 | 3 | 21 | None |
| MSFT | Options Chain | 393.35 | Call | 420.00 | 7/31 | Yes | 5.35 | 5.55 | 5.45 | +0.35 | +6.87% | 4,608 | 9,184 | 1.06 | 0.25 | 15 | 72 | None |
| MU | Options Chain | 820.53 | Put | 800.00 | 7/31 | No | 36.15 | 37.25 | 34.74 | +5.91 | +20.50% | 4,608 | 9,090 | 1.40 | -0.63 | 12 | 68 | None |
| CORZ | Options Chain | 20.75 | Call | 18.00 | 9/18 | Yes | 3.15 | 3.55 | 3.10 | -1.30 | -29.55% | 4,584 | 5,669 | 0.91 | 0.64 | 5 | 28 | None |
| NFLX | Options Chain | 72.39 | Call | 72.00 | 7/31 | No | 1.70 | 1.75 | 1.73 | +0.46 | +36.22% | 4,579 | 6,268 | 0.42 | 0.73 | 14 | 63 | None |
| NVDA | Options Chain | 197.01 | Call | 205.00 | 8/05 | No | 1.53 | 1.60 | 1.57 | -0.43 | -21.50% | 4,576 | 2,210 | 0.45 | 0.17 | 13 | 58 | None |
| KKR | Options Chain | 102.66 | Put | 94.00 | 8/07 | Yes | 0.85 | 1.35 | 1.03 | 0.00 | 0.00% | 4,567 | 7 | 0.58 | -0.19 | 10 | 60 | None |
| CLF | Options Chain | 11.98 | Put | 11.50 | 8/07 | No | 0.50 | 0.59 | 0.57 | +0.19 | +50.00% | 4,552 | 3,247 | 0.70 | -0.52 | 6 | 31 | None |
| CRWV | Options Chain | 67.30 | Call | 120.00 | 9/18 | No | 0.84 | 0.98 | 0.96 | -0.19 | -16.53% | 4,546 | 15,452 | 1.09 | 0.08 | 3 | 21 | None |
| NVDA | Options Chain | 197.01 | Call | 215.00 | 8/07 | No | 0.54 | 0.56 | 0.55 | -0.18 | -24.66% | 4,530 | 8,590 | 0.46 | 0.07 | 13 | 58 | None |
| NVDA | Options Chain | 197.01 | Put | 215.00 | 7/31 | No | 19.10 | 19.60 | 19.23 | +1.98 | +11.48% | 4,521 | 3,652 | 1.15 | -0.99 | 13 | 58 | None |
| MU | Options Chain | 820.53 | Call | 780.00 | 7/31 | No | 35.50 | 36.90 | 37.00 | -24.80 | -40.13% | 4,517 | 146 | 1.41 | 0.47 | 12 | 68 | None |
| SPCX | Options Chain | 116.41 | Call | 116.00 | 7/31 | No | 2.80 | 2.90 | 2.80 | -2.12 | -43.09% | 4,514 | 1,815 | 1.19 | 0.50 | 3 | 33 | None |