Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 199.64 | Call | 210.00 | 4/27 | No | 1.31 | 1.33 | 1.32 | +1.21 | +1,100.00% | 142,094 | 21,382 | 0.27 | 0.36 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/01 | No | 3.85 | 3.90 | 3.90 | +3.01 | +338.21% | 109,029 | 26,488 | 0.40 | 0.46 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 800.00 | 5/01 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 96,590 | 15 | 1.61 | 0.00 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 212.50 | 5/01 | No | 2.84 | 2.86 | 2.88 | +2.32 | +414.29% | 91,121 | 6,626 | 0.40 | 0.37 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 5/01 | No | 0.95 | 0.98 | 0.97 | +0.83 | +592.86% | 78,943 | 9,032 | 0.39 | 0.17 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 4/27 | No | 0.28 | 0.29 | 0.29 | +0.26 | +866.67% | 75,517 | 11,179 | 0.29 | 0.11 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 4/27 | No | 2.45 | 2.51 | 2.49 | +2.23 | +857.70% | 74,177 | 4,308 | 0.28 | 0.57 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 4/27 | No | 4.10 | 4.20 | 4.15 | +3.55 | +591.67% | 68,714 | 11,577 | 0.29 | 0.73 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 217.50 | 5/01 | No | 1.40 | 1.44 | 1.41 | +1.19 | +540.91% | 63,986 | 2,298 | 0.39 | 0.23 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 212.50 | 4/27 | No | 0.62 | 0.63 | 0.65 | +0.61 | +1,525.00% | 61,025 | 9,586 | 0.28 | 0.20 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/01 | No | 2.02 | 2.05 | 2.05 | +1.70 | +485.72% | 60,570 | 12,025 | 0.39 | 0.29 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/01 | No | 6.50 | 6.60 | 6.61 | +4.50 | +213.27% | 59,752 | 21,272 | 0.41 | 0.63 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/22 | Yes | 7.20 | 7.35 | 7.30 | +3.67 | +101.11% | 57,435 | 11,260 | 0.43 | 0.43 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 150.00 | 5/01 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 57,411 | 10,901 | 2.06 | 0.00 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/15 | No | 6.70 | 6.75 | 6.77 | +3.93 | +138.38% | 57,031 | 82,208 | 0.37 | 0.49 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 225.00 | 5/29 | Yes | 4.50 | 4.65 | 4.59 | +2.50 | +119.62% | 52,880 | 49,794 | 0.40 | 0.30 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 5/29 | Yes | 15.70 | 15.95 | 15.82 | +5.62 | +55.10% | 51,025 | 51,817 | 0.42 | 0.66 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 235.00 | 5/22 | Yes | 2.04 | 2.10 | 2.08 | +1.36 | +188.89% | 50,020 | 3,448 | 0.42 | 0.17 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 207.50 | 4/27 | No | 1.74 | 1.77 | 1.71 | -7.06 | -80.51% | 48,952 | 269 | 0.28 | -0.43 | 17 | 60 | None |
| MSTR | Options Chain | 172.47 | Call | 185.00 | 5/01 | No | 2.26 | 2.42 | 2.38 | -0.91 | -27.66% | 44,074 | 16,059 | 0.74 | 0.25 | 4 | 55 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 4/27 | No | 6.15 | 6.25 | 6.21 | +4.98 | +404.88% | 44,016 | 4,936 | 0.30 | 0.82 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 4/29 | No | 2.77 | 2.82 | 2.81 | +2.39 | +569.05% | 42,415 | 4,676 | 0.37 | 0.44 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 205.00 | 4/27 | No | 0.90 | 0.91 | 0.91 | -5.24 | -85.21% | 40,543 | 616 | 0.29 | -0.27 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 52.50 | 6/18 | No | 30.15 | 31.30 | 30.73 | +14.73 | +92.07% | 40,536 | 45,355 | 0.67 | 0.95 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/15 | No | 4.60 | 4.65 | 4.65 | +2.96 | +175.15% | 36,660 | 32,754 | 0.36 | 0.39 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 4/29 | No | 0.46 | 0.49 | 0.49 | +0.43 | +716.67% | 36,154 | 1,321 | 0.37 | 0.11 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 4/27 | No | 0.23 | 0.24 | 0.24 | -2.36 | -90.77% | 35,998 | 4,150 | 0.33 | -0.11 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 380.00 | 4/27 | Yes | 2.71 | 2.75 | 2.72 | -0.73 | -21.16% | 35,910 | 2,272 | 0.33 | 0.35 | 8 | 60 | None |
| MSTR | Options Chain | 172.47 | Call | 177.50 | 5/01 | No | 4.15 | 4.25 | 4.22 | -1.36 | -24.38% | 34,959 | 762 | 0.72 | 0.38 | 4 | 55 | None |
| TSLA | Options Chain | 376.30 | Call | 375.00 | 4/27 | Yes | 4.90 | 5.05 | 4.95 | -0.45 | -8.34% | 34,884 | 1,999 | 0.33 | 0.54 | 8 | 60 | None |
| SMCI | Options Chain | 26.75 | Call | 29.50 | 5/01 | No | 1.03 | 1.10 | 1.05 | +0.70 | +200.00% | 34,841 | 10,419 | 0.78 | 0.47 | 11 | 51 | None |
| RIVN | Options Chain | 16.95 | Call | 40.00 | 1/21 | Yes | 2.26 | 2.35 | 2.31 | -0.09 | -3.75% | 34,630 | 2,878 | 0.72 | 0.31 | 7 | 34 | None |
| AAPL | Options Chain | 272.70 | Call | 270.00 | 4/27 | No | 2.24 | 2.34 | 2.30 | -2.30 | -50.00% | 34,553 | 2,730 | 0.18 | 0.60 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 230.00 | 5/15 | No | 1.22 | 1.25 | 1.24 | +0.94 | +313.34% | 34,502 | 33,484 | 0.36 | 0.15 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 5/01 | No | 1.64 | 1.67 | 1.66 | -2.70 | -61.93% | 33,772 | 22,057 | 0.42 | -0.24 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 370.00 | 4/27 | Yes | 1.92 | 1.95 | 1.91 | -2.14 | -52.84% | 33,714 | 4,073 | 0.31 | -0.29 | 8 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 265.00 | 4/27 | No | 1.64 | 1.68 | 1.68 | +1.49 | +784.22% | 32,116 | 4,564 | 0.22 | 0.43 | 13 | 64 | None |
| NVDA | Options Chain | 199.64 | Put | 210.00 | 4/27 | No | 3.00 | 3.15 | 3.02 | -7.58 | -71.51% | 32,099 | 301 | 0.28 | -0.64 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 5/01 | No | 1.31 | 1.40 | 1.40 | +1.13 | +418.52% | 31,991 | 25,127 | 0.85 | 0.25 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 4/29 | No | 1.18 | 1.22 | 1.20 | +1.05 | +700.00% | 31,644 | 2,585 | 0.36 | 0.24 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 375.00 | 4/27 | Yes | 3.70 | 3.80 | 3.70 | -2.75 | -42.64% | 31,008 | 1,920 | 0.30 | -0.46 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 65.00 | 8/21 | No | 23.15 | 23.60 | 23.50 | +11.96 | +103.64% | 30,693 | 3,241 | 0.73 | 0.79 | 5 | 53 | None |
| QCOM | Options Chain | 133.95 | Call | 200.00 | 12/18 | Yes | 6.40 | 6.70 | 6.54 | +4.54 | +227.00% | 30,410 | 1,737 | 0.43 | 0.25 | 9 | 66 | None |
| NVDA | Options Chain | 199.64 | Put | 202.50 | 4/27 | No | 0.44 | 0.45 | 0.43 | -3.61 | -89.36% | 29,131 | 1,282 | 0.30 | -0.18 | 17 | 60 | None |
| MARA | Options Chain | 11.80 | Call | 12.00 | 5/01 | No | 0.41 | 0.44 | 0.42 | -0.18 | -30.00% | 28,678 | 4,919 | 0.88 | 0.43 | 5 | 42 | None |
| FRMI | Options Chain | 5.95 | Call | 7.00 | 6/18 | No | 0.60 | 0.65 | 0.63 | -0.22 | -25.89% | 28,328 | 77,937 | 1.33 | 0.41 | 3 | 16 | None |
| TSLA | Options Chain | 376.30 | Call | 400.00 | 5/01 | Yes | 1.94 | 1.96 | 1.95 | -0.41 | -17.38% | 28,287 | 21,718 | 0.44 | 0.16 | 8 | 60 | None |
| AAPL | Options Chain | 272.70 | Call | 272.50 | 4/27 | No | 1.06 | 1.11 | 1.07 | -1.90 | -63.98% | 28,099 | 2,621 | 0.18 | 0.37 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 235.00 | 6/18 | Yes | 4.20 | 4.35 | 4.29 | +2.10 | +95.89% | 28,072 | 23,776 | 0.39 | 0.24 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 5/15 | No | 3.00 | 3.10 | 3.05 | +2.10 | +221.06% | 27,356 | 36,181 | 0.36 | 0.29 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 105.00 | 6/18 | No | 2.86 | 3.00 | 2.95 | +2.22 | +304.11% | 27,220 | 16,055 | 0.73 | 0.25 | 5 | 53 | None |
| AAPL | Options Chain | 272.70 | Call | 280.00 | 4/29 | No | 0.52 | 0.56 | 0.52 | -0.45 | -46.40% | 26,644 | 23,920 | 0.25 | 0.14 | 10 | 66 | None |
| MARA | Options Chain | 11.80 | Call | 13.00 | 5/01 | No | 0.17 | 0.18 | 0.17 | -0.12 | -41.38% | 26,286 | 5,540 | 0.93 | 0.23 | 5 | 42 | None |
| INTC | Options Chain | 66.78 | Call | 85.00 | 5/01 | No | 2.75 | 2.80 | 2.77 | +2.32 | +515.56% | 26,182 | 1,938 | 0.83 | 0.42 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Call | 377.50 | 4/27 | Yes | 3.65 | 3.75 | 3.71 | -0.74 | -16.63% | 25,845 | 1,592 | 0.33 | 0.44 | 8 | 60 | None |
| IREN | Options Chain | 52.02 | Put | 29.00 | 5/01 | No | 0.04 | 0.07 | 0.05 | -0.03 | -37.50% | 25,796 | 5,144 | 1.87 | 0.00 | 9 | 43 | None |
| NVDA | Options Chain | 199.64 | Call | 217.50 | 4/27 | No | 0.14 | 0.15 | 0.14 | +0.12 | +600.00% | 25,560 | 808 | 0.30 | 0.06 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Put | 75.00 | 5/01 | No | 1.06 | 1.09 | 1.06 | -8.75 | -89.20% | 25,002 | 117 | 0.85 | -0.19 | 5 | 53 | None |
| MSTR | Options Chain | 172.47 | Call | 182.50 | 5/01 | No | 2.82 | 2.99 | 2.85 | -1.03 | -26.55% | 24,429 | 2,846 | 0.74 | 0.29 | 4 | 55 | None |
| VZ | Options Chain | 46.38 | Call | 50.00 | 5/01 | Yes | 0.20 | 0.21 | 0.21 | -0.11 | -34.38% | 24,186 | 18,679 | 0.47 | 0.12 | 9 | 73 | None |
| SMCI | Options Chain | 26.75 | Call | 31.50 | 5/01 | No | 0.42 | 0.53 | 0.48 | +0.34 | +242.86% | 24,075 | 510 | 0.79 | 0.24 | 11 | 51 | None |
| TSLA | Options Chain | 376.30 | Put | 350.00 | 5/15 | Yes | 4.85 | 4.95 | 4.80 | -1.08 | -18.37% | 24,050 | 19,409 | 0.42 | -0.21 | 8 | 60 | None |
| LCID | Options Chain | 6.27 | Call | 6.50 | 5/01 | No | 0.21 | 0.25 | 0.25 | -0.04 | -13.80% | 23,638 | 781 | 0.98 | 0.42 | 7 | 30 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/08 | No | 5.40 | 5.50 | 5.45 | +3.50 | +179.49% | 23,593 | 30,345 | 0.38 | 0.48 | 17 | 60 | None |
| AAPL | Options Chain | 272.70 | Call | 275.00 | 4/27 | No | 0.44 | 0.47 | 0.44 | -1.27 | -74.27% | 23,325 | 8,742 | 0.18 | 0.19 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 420.00 | 6/18 | Yes | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 23,167 | 30,056 | 0.57 | 0.00 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 5/08 | No | 2.03 | 2.07 | 2.07 | +1.59 | +331.25% | 22,483 | 3,031 | 0.37 | 0.24 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 5/01 | No | 5.05 | 5.15 | 5.13 | +3.73 | +266.43% | 22,423 | 11,201 | 0.40 | 0.54 | 17 | 60 | None |
| MARA | Options Chain | 11.80 | Call | 15.00 | 5/15 | Yes | 0.25 | 0.26 | 0.26 | -0.06 | -18.75% | 22,232 | 95,313 | 1.03 | 0.19 | 5 | 42 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 4/27 | No | 0.08 | 0.09 | 0.08 | +0.06 | +300.00% | 22,162 | 2,657 | 0.33 | 0.03 | 17 | 60 | None |
| AAPL | Options Chain | 272.70 | Put | 135.00 | 5/01 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21,943 | 0 | 1.62 | 0.00 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 5/15 | No | 12.55 | 12.65 | 12.64 | +5.73 | +82.93% | 21,933 | 131,150 | 0.38 | 0.70 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 140.00 | 7/17 | Yes | 0.96 | 1.03 | 1.01 | -0.24 | -19.20% | 21,740 | 35,174 | 0.53 | -0.05 | 17 | 60 | None |
| AMD | Options Chain | 328.81 | Call | 350.00 | 5/01 | No | 11.75 | 12.00 | 11.92 | +10.88 | +1,046.16% | 21,566 | 2,983 | 0.66 | 0.49 | 11 | 62 | None |
| AMZN | Options Chain | 255.27 | Call | 262.50 | 4/27 | No | 2.90 | 3.05 | 2.94 | +2.51 | +583.73% | 21,394 | 1,501 | 0.22 | 0.61 | 13 | 64 | None |
| INTC | Options Chain | 66.78 | Call | 80.00 | 5/01 | No | 5.10 | 5.25 | 5.20 | +4.35 | +511.77% | 21,192 | 16,048 | 0.84 | 0.64 | 5 | 53 | None |
| AAPL | Options Chain | 272.70 | Put | 270.00 | 4/27 | No | 1.24 | 1.31 | 1.29 | +0.27 | +26.48% | 21,038 | 1,824 | 0.18 | -0.40 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/15 | No | 9.35 | 9.45 | 9.45 | +4.90 | +107.70% | 21,015 | 46,614 | 0.37 | 0.60 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 270.00 | 4/27 | No | 0.50 | 0.53 | 0.52 | +0.47 | +940.00% | 20,921 | 3,201 | 0.25 | 0.16 | 13 | 64 | None |
| TSLA | Options Chain | 376.30 | Put | 240.00 | 5/01 | Yes | 0.03 | 0.06 | 0.06 | +0.02 | +50.00% | 20,864 | 1,348 | 1.19 | 0.00 | 8 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 375.00 | 5/01 | Yes | 7.90 | 8.00 | 7.95 | -2.20 | -21.68% | 20,624 | 4,864 | 0.41 | -0.47 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 4/27 | No | 8.40 | 8.65 | 8.50 | +6.19 | +267.97% | 20,439 | 7,195 | 0.33 | 0.89 | 17 | 60 | None |
| NOK | Options Chain | 10.33 | Call | 12.00 | 5/01 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 20,246 | 1,332 | 0.78 | 0.09 | 11 | 45 | None |
| MSFT | Options Chain | 415.75 | Call | 425.00 | 4/27 | No | 3.25 | 3.40 | 3.20 | +1.63 | +103.83% | 20,207 | 3,963 | 0.22 | 0.49 | 15 | 71 | None |
| IREN | Options Chain | 52.02 | Call | 55.00 | 5/01 | No | 1.43 | 1.44 | 1.43 | -0.79 | -35.59% | 20,178 | 7,647 | 1.08 | 0.32 | 9 | 43 | None |
| AMZN | Options Chain | 255.27 | Call | 300.00 | 5/01 | Yes | 0.90 | 0.93 | 0.90 | +0.59 | +190.33% | 20,138 | 3,244 | 0.65 | 0.09 | 13 | 64 | None |
| TSLA | Options Chain | 376.30 | Put | 380.00 | 4/27 | Yes | 6.40 | 6.60 | 6.45 | -3.05 | -32.11% | 20,110 | 1,535 | 0.30 | -0.65 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 6/18 | No | 6.25 | 6.40 | 6.30 | +4.54 | +257.96% | 19,983 | 9,762 | 0.71 | 0.44 | 5 | 53 | None |
| NLY | Options Chain | 22.43 | Call | 23.50 | 5/01 | Yes | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 19,606 | 159 | 0.24 | 0.17 | 9 | 60 | None |
| MSTR | Options Chain | 172.47 | Call | 190.00 | 5/01 | No | 1.65 | 1.75 | 1.66 | -0.61 | -26.88% | 19,323 | 5,346 | 0.78 | 0.18 | 4 | 55 | None |
| TSLA | Options Chain | 376.30 | Call | 385.00 | 4/27 | Yes | 1.41 | 1.45 | 1.43 | -0.77 | -35.00% | 19,306 | 2,496 | 0.34 | 0.20 | 8 | 60 | None |
| MSFT | Options Chain | 415.75 | Call | 420.00 | 4/27 | No | 6.15 | 6.40 | 6.30 | +3.35 | +113.56% | 19,299 | 5,828 | 0.22 | 0.72 | 15 | 71 | None |
| SLB | Options Chain | 54.74 | Call | 60.00 | 7/17 | Yes | 2.71 | 2.78 | 2.77 | +0.60 | +27.65% | 19,267 | 2,346 | 0.39 | 0.40 | 9 | 66 | None |
| TSLA | Options Chain | 376.30 | Call | 380.00 | 5/01 | Yes | 7.00 | 7.15 | 7.10 | -0.10 | -1.39% | 19,073 | 6,283 | 0.42 | 0.44 | 8 | 60 | None |
| MSFT | Options Chain | 415.75 | Call | 430.00 | 4/27 | No | 1.49 | 1.55 | 1.51 | +0.72 | +91.14% | 18,671 | 6,589 | 0.23 | 0.29 | 15 | 71 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 6/05 | Yes | 16.65 | 16.90 | 16.74 | +5.94 | +55.00% | 18,607 | 57 | 0.42 | 0.65 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 375.00 | 5/01 | Yes | 9.35 | 9.50 | 9.40 | +0.10 | +1.08% | 18,589 | 1,917 | 0.43 | 0.53 | 8 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 260.00 | 4/27 | No | 4.60 | 4.85 | 4.70 | +3.87 | +466.27% | 18,501 | 6,956 | 0.23 | 0.75 | 13 | 64 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 6/18 | Yes | 12.70 | 12.80 | 12.78 | +4.63 | +56.81% | 18,395 | 70,997 | 0.40 | 0.52 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 5/01 | No | 10.00 | 10.10 | 10.06 | +5.81 | +136.71% | 18,301 | 21,863 | 0.42 | 0.76 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 95.00 | 5/15 | No | 2.13 | 2.18 | 2.18 | +1.82 | +505.56% | 18,202 | 7,775 | 0.77 | 0.26 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Call | 370.00 | 4/27 | Yes | 8.05 | 8.30 | 8.15 | +0.13 | +1.63% | 18,135 | 1,484 | 0.35 | 0.71 | 8 | 60 | None |
| CIFR | Options Chain | 18.95 | Call | 22.00 | 6/18 | Yes | 1.84 | 1.88 | 1.86 | -0.22 | -10.58% | 18,024 | 19,061 | 1.11 | 0.41 | 3 | 49 | None |
| NVDA | Options Chain | 199.64 | Put | 205.00 | 5/01 | No | 3.10 | 3.20 | 3.16 | -4.08 | -56.36% | 17,974 | 2,443 | 0.41 | -0.37 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Put | 80.00 | 5/01 | No | 2.55 | 2.65 | 2.60 | -11.85 | -82.01% | 17,754 | 47 | 0.84 | -0.36 | 5 | 53 | None |
| AAPL | Options Chain | 272.70 | Call | 277.50 | 4/27 | No | 0.17 | 0.20 | 0.19 | -0.68 | -78.17% | 17,393 | 7,046 | 0.19 | 0.09 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 5/01 | No | 8.15 | 8.25 | 8.15 | +5.08 | +165.48% | 17,369 | 10,207 | 0.41 | 0.70 | 17 | 60 | None |
| MSTR | Options Chain | 172.47 | Call | 175.00 | 5/01 | No | 4.95 | 5.10 | 5.05 | -1.55 | -23.49% | 17,365 | 1,347 | 0.71 | 0.44 | 4 | 55 | None |
| NVDA | Options Chain | 199.64 | Call | 230.00 | 5/01 | No | 0.25 | 0.27 | 0.25 | +0.21 | +525.00% | 17,342 | 6,718 | 0.43 | 0.05 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 80.00 | 5/15 | No | 7.10 | 7.30 | 7.25 | +5.78 | +393.20% | 17,319 | 22,315 | 0.74 | 0.61 | 5 | 53 | None |
| NOK | Options Chain | 10.33 | Put | 10.00 | 5/01 | No | 0.15 | 0.17 | 0.15 | -0.10 | -40.00% | 17,185 | 7,340 | 0.59 | -0.28 | 11 | 45 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 5/15 | No | 3.90 | 4.00 | 4.00 | -2.81 | -41.27% | 16,964 | 15,361 | 0.38 | -0.30 | 17 | 60 | None |
| AMD | Options Chain | 328.81 | Call | 400.00 | 5/01 | No | 1.37 | 1.47 | 1.40 | +1.34 | +2,233.34% | 16,964 | 508 | 0.72 | 0.10 | 11 | 62 | None |
| NVDA | Options Chain | 199.64 | Call | 225.00 | 5/15 | No | 1.93 | 1.96 | 1.95 | +1.42 | +267.93% | 16,955 | 13,944 | 0.36 | 0.22 | 17 | 60 | None |
| PBR | Options Chain | 21.27 | Call | 21.00 | 7/17 | Yes | 1.40 | 1.44 | 1.42 | -0.07 | -4.70% | 16,925 | 1,237 | 0.39 | 0.50 | 13 | 50 | None |
| CRWV | Options Chain | 119.10 | Put | 90.00 | 5/01 | No | 1.00 | 1.10 | 1.05 | +0.45 | +75.00% | 16,893 | 1,396 | 1.24 | -0.11 | 3 | 22 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 6/18 | Yes | 18.20 | 18.40 | 18.30 | +5.65 | +44.67% | 16,820 | 111,546 | 0.41 | 0.65 | 17 | 60 | None |
| BYND | Options Chain | 0.94 | Call | 1.00 | 5/01 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 16,767 | 28,783 | 2.18 | 0.37 | 8 | 18 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 4/29 | No | 5.45 | 5.55 | 5.57 | +4.27 | +328.47% | 16,709 | 5,084 | 0.37 | 0.65 | 17 | 60 | None |
| LGO | Options Chain | 1.25 | Call | 1.50 | 6/18 | Yes | 0.30 | 0.35 | 0.35 | +0.15 | +75.00% | 16,622 | 2 | 1.67 | 0.62 | 8 | 28 | None |
| AMZN | Options Chain | 255.27 | Call | 267.50 | 4/27 | No | 0.89 | 0.94 | 0.91 | +0.81 | +810.00% | 16,544 | 913 | 0.23 | 0.27 | 13 | 64 | None |
| GOOGL | Options Chain | 338.89 | Call | 340.00 | 4/27 | No | 5.20 | 5.45 | 5.50 | +2.60 | +89.66% | 16,513 | 1,802 | 0.20 | 0.76 | 13 | 69 | None |
| TSLA | Options Chain | 376.30 | Call | 400.00 | 4/27 | Yes | 0.26 | 0.27 | 0.26 | -0.36 | -58.07% | 16,493 | 7,117 | 0.40 | 0.06 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 100.00 | 5/15 | No | 1.35 | 1.44 | 1.40 | +1.15 | +460.00% | 16,447 | 1,214 | 0.78 | 0.18 | 5 | 53 | None |
| JEF | Options Chain | 45.69 | Call | 50.00 | 5/15 | No | 0.80 | 1.00 | 0.90 | +0.40 | +80.00% | 16,427 | 870 | 0.40 | 0.33 | 15 | 75 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 5/01 | No | 0.82 | 0.84 | 0.82 | -1.68 | -67.20% | 16,292 | 15,834 | 0.44 | -0.14 | 17 | 60 | None |
| SMCI | Options Chain | 26.75 | Call | 30.00 | 5/01 | No | 0.87 | 0.89 | 0.86 | +0.60 | +230.77% | 16,109 | 19,090 | 0.77 | 0.41 | 11 | 51 | None |
| HOOD | Options Chain | 83.54 | Put | 55.00 | 5/01 | Yes | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 15,933 | 1,358 | 1.28 | 0.00 | 9 | 53 | None |
| INTC | Options Chain | 66.78 | Put | 48.00 | 5/01 | No | 0.00 | 0.04 | 0.01 | -0.18 | -94.74% | 15,727 | 827 | 1.41 | 0.00 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Put | 377.50 | 4/27 | Yes | 4.90 | 5.05 | 5.00 | -2.74 | -35.41% | 15,478 | 955 | 0.30 | -0.56 | 8 | 60 | None |
| CCL | Options Chain | 26.65 | Call | 30.00 | 6/18 | No | 1.09 | 1.13 | 1.13 | +0.18 | +18.95% | 15,396 | 12,994 | 0.51 | 0.34 | 10 | 56 | None |
| ONDS | Options Chain | 10.54 | Put | 6.50 | 5/08 | No | 0.03 | 0.08 | 0.05 | +0.04 | +400.00% | 15,317 | 945 | 1.49 | -0.02 | 7 | 38 | None |
| TSLA | Options Chain | 376.30 | Call | 390.00 | 4/27 | Yes | 0.75 | 0.76 | 0.76 | -0.66 | -46.48% | 15,285 | 3,722 | 0.35 | 0.12 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 225.00 | 5/01 | No | 0.46 | 0.48 | 0.47 | +0.39 | +487.50% | 15,277 | 3,746 | 0.40 | 0.09 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 210.00 | 5/01 | No | 5.45 | 5.55 | 5.50 | -5.93 | -51.89% | 15,213 | 1,316 | 0.40 | -0.54 | 17 | 60 | None |
| EQT | Options Chain | 58.93 | Put | 52.00 | 5/22 | Yes | 0.12 | 0.53 | 0.36 | -0.11 | -23.41% | 15,188 | 15 | 0.36 | -0.12 | 17 | 71 | None |
| BMNR | Options Chain | 22.33 | Put | 14.00 | 5/01 | No | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 15,130 | 622 | 1.41 | 0.00 | 11 | 29 | None |
| NOW | Options Chain | 84.78 | Put | 55.00 | 5/08 | No | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 15,005 | 88 | 1.20 | 0.00 | 12 | 56 | None |
| NVDA | Options Chain | 199.64 | Put | 202.50 | 5/01 | No | 2.29 | 2.35 | 2.29 | -3.40 | -59.76% | 14,981 | 6,526 | 0.41 | -0.30 | 17 | 60 | None |
| CLSK | Options Chain | 12.34 | Call | 16.00 | 6/18 | Yes | 0.85 | 0.89 | 0.87 | +0.24 | +38.10% | 14,950 | 5,752 | 0.95 | 0.34 | 11 | 41 | None |
| INTC | Options Chain | 66.78 | Call | 95.00 | 6/18 | No | 4.80 | 4.95 | 4.90 | +3.60 | +276.93% | 14,941 | 10,421 | 0.71 | 0.37 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 6/18 | Yes | 8.40 | 8.55 | 8.50 | +3.50 | +70.00% | 14,885 | 64,206 | 0.39 | 0.40 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 120.00 | 5/15 | No | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 14,832 | 15,957 | 0.91 | 0.00 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 400.00 | 4/29 | Yes | 1.15 | 1.16 | 1.16 | -0.23 | -16.55% | 14,710 | 3,808 | 0.44 | 0.12 | 8 | 60 | None |
| MARA | Options Chain | 11.80 | Call | 12.50 | 5/01 | No | 0.27 | 0.28 | 0.28 | -0.11 | -28.21% | 14,653 | 48,888 | 0.90 | 0.32 | 5 | 42 | None |
| MARA | Options Chain | 11.80 | Call | 13.50 | 5/01 | No | 0.11 | 0.12 | 0.12 | -0.05 | -29.42% | 14,512 | 30,045 | 0.96 | 0.16 | 5 | 42 | None |
| PLTR | Options Chain | 141.57 | Put | 85.00 | 5/01 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 14,440 | 3,335 | 1.34 | 0.00 | 11 | 51 | None |
| SOUN | Options Chain | 8.19 | Call | 9.00 | 5/15 | No | 0.59 | 0.61 | 0.60 | +0.16 | +36.37% | 14,426 | 8,762 | 1.16 | 0.42 | 3 | 16 | None |
| ORCL | Options Chain | 176.28 | Call | 200.00 | 5/15 | No | 1.94 | 2.00 | 2.00 | -0.53 | -20.95% | 14,331 | 35,937 | 0.57 | 0.17 | 7 | 61 | None |
| MU | Options Chain | 481.72 | Call | 600.00 | 5/15 | No | 8.10 | 8.45 | 8.30 | +2.20 | +36.07% | 14,316 | 5,167 | 0.77 | 0.19 | 17 | 73 | None |
| OWL | Options Chain | 9.42 | Call | 10.00 | 8/21 | Yes | 0.70 | 0.85 | 0.83 | -0.07 | -7.78% | 14,282 | 77,307 | 0.59 | 0.43 | 7 | 53 | None |
| PG | Options Chain | 145.71 | Call | 150.00 | 5/15 | Yes | 2.26 | 2.47 | 2.39 | +0.47 | +24.48% | 14,218 | 25,550 | 0.22 | 0.42 | 8 | 65 | None |
| GOOGL | Options Chain | 338.89 | Call | 345.00 | 4/27 | No | 2.19 | 2.31 | 2.32 | +1.15 | +98.30% | 14,187 | 2,136 | 0.20 | 0.47 | 13 | 69 | None |
| TSLA | Options Chain | 376.30 | Call | 382.50 | 4/27 | Yes | 1.96 | 2.01 | 1.98 | -0.82 | -29.29% | 14,184 | 1,093 | 0.33 | 0.27 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 95.00 | 5/01 | No | 0.70 | 0.75 | 0.75 | +0.59 | +368.75% | 14,160 | 1,456 | 0.90 | 0.15 | 5 | 53 | None |
| AAPL | Options Chain | 272.70 | Put | 272.50 | 4/27 | No | 2.50 | 2.63 | 2.55 | +0.76 | +42.46% | 14,145 | 1,967 | 0.17 | -0.63 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Put | 192.50 | 5/01 | No | 0.59 | 0.60 | 0.59 | -1.25 | -67.94% | 13,793 | 11,983 | 0.45 | -0.11 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 250.00 | 6/18 | Yes | 2.01 | 2.06 | 2.04 | +1.12 | +121.74% | 13,749 | 40,431 | 0.39 | 0.14 | 17 | 60 | None |
| OGN | Options Chain | 8.60 | Call | 11.00 | 5/15 | Yes | 1.60 | 1.75 | 1.77 | +1.52 | +608.00% | 13,742 | 3,802 | 1.32 | 0.62 | 11 | 42 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 4/29 | No | 0.97 | 1.00 | 0.96 | -2.58 | -72.89% | 13,722 | 1,642 | 0.39 | -0.18 | 17 | 60 | None |
| MSFT | Options Chain | 415.75 | Call | 422.50 | 4/27 | No | 4.55 | 4.75 | 4.62 | +2.47 | +114.89% | 13,693 | 2,804 | 0.22 | 0.60 | 15 | 71 | None |
| INTC | Options Chain | 66.78 | Put | 70.00 | 5/01 | No | 0.39 | 0.40 | 0.39 | -5.81 | -93.71% | 13,691 | 927 | 0.90 | -0.08 | 5 | 53 | None |
| GOOGL | Options Chain | 338.89 | Call | 350.00 | 4/27 | No | 0.70 | 0.74 | 0.74 | +0.31 | +72.10% | 13,672 | 6,304 | 0.21 | 0.21 | 13 | 69 | None |
| NVDA | Options Chain | 199.64 | Put | 197.50 | 4/27 | No | 0.13 | 0.14 | 0.14 | -1.43 | -91.09% | 13,571 | 2,882 | 0.36 | -0.07 | 17 | 60 | None |
| MSTR | Options Chain | 172.47 | Call | 200.00 | 5/01 | No | 0.80 | 0.84 | 0.81 | -0.21 | -20.59% | 13,547 | 16,072 | 0.82 | 0.09 | 4 | 55 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 5/15 | No | 3.25 | 3.35 | 3.29 | +2.75 | +509.26% | 13,337 | 12,446 | 0.76 | 0.36 | 5 | 53 | None |
| MU | Options Chain | 481.72 | Put | 400.00 | 5/01 | No | 1.76 | 1.92 | 1.84 | -0.97 | -34.52% | 13,335 | 5,389 | 1.04 | -0.06 | 17 | 73 | None |
| CLF | Options Chain | 9.10 | Call | 10.00 | 6/18 | No | 0.86 | 0.90 | 0.88 | +0.29 | +49.16% | 13,304 | 12,988 | 0.65 | 0.51 | 6 | 40 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/08 | No | 3.40 | 3.50 | 3.47 | +2.46 | +243.57% | 13,213 | 5,050 | 0.37 | 0.35 | 17 | 60 | None |
| BYND | Options Chain | 0.94 | Call | 1.50 | 5/01 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 13,202 | 45,159 | 3.07 | 0.05 | 8 | 18 | None |
| AMD | Options Chain | 328.81 | Put | 340.00 | 5/01 | No | 9.00 | 9.20 | 9.12 | -24.30 | -72.72% | 13,197 | 40 | 0.67 | -0.38 | 11 | 62 | None |
| IREN | Options Chain | 52.02 | Call | 54.00 | 5/01 | No | 1.65 | 1.85 | 1.74 | -0.81 | -31.77% | 13,150 | 2,029 | 1.11 | 0.36 | 9 | 43 | None |
| AMC | Options Chain | 1.66 | Call | 2.00 | 5/01 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 13,132 | 43,593 | 1.41 | 0.08 | 7 | 25 | None |
| INTC | Options Chain | 66.78 | Call | 83.00 | 5/01 | No | 3.55 | 3.65 | 3.59 | +3.04 | +552.73% | 13,062 | 152 | 0.83 | 0.51 | 5 | 53 | None |
| ENTG | Options Chain | 149.33 | Call | 185.00 | 6/18 | Yes | 6.00 | 8.20 | 6.30 | % | 13,061 | 0 | 0.67 | 0.29 | 8 | 21 | None | |
| LRCX | Options Chain | 258.56 | Put | 240.00 | 6/18 | No | 12.80 | 13.20 | 13.00 | -2.77 | -17.57% | 13,054 | 15,551 | 0.64 | -0.28 | 11 | 58 | None |
| AAPL | Options Chain | 272.70 | Call | 280.00 | 4/27 | No | 0.07 | 0.09 | 0.08 | -0.35 | -81.40% | 12,975 | 4,989 | 0.21 | 0.04 | 10 | 66 | None |
| AMD | Options Chain | 328.81 | Call | 600.00 | 6/18 | Yes | 1.19 | 1.48 | 1.34 | +1.07 | +396.30% | 12,925 | 17 | 0.73 | 0.03 | 11 | 62 | None |
| PLTR | Options Chain | 141.57 | Call | 150.00 | 5/01 | No | 1.49 | 1.52 | 1.51 | -0.07 | -4.43% | 12,909 | 9,798 | 0.50 | 0.26 | 11 | 51 | None |
| BMNR | Options Chain | 22.33 | Put | 17.00 | 5/01 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 12,901 | 2,077 | 1.04 | -0.03 | 11 | 29 | None |
| LRCX | Options Chain | 258.56 | Put | 240.00 | 8/21 | No | 23.00 | 23.70 | 23.05 | -3.50 | -13.19% | 12,882 | 106 | 0.64 | -0.30 | 11 | 58 | None |
| TSLA | Options Chain | 376.30 | Call | 370.00 | 5/01 | Yes | 12.15 | 12.30 | 12.30 | +0.35 | +2.93% | 12,731 | 2,760 | 0.43 | 0.62 | 8 | 60 | None |
| OPEN | Options Chain | 5.22 | Call | 6.00 | 5/01 | No | 0.11 | 0.12 | 0.12 | +0.05 | +71.43% | 12,708 | 30,613 | 0.93 | 0.28 | 5 | 31 | None |
| MU | Options Chain | 481.72 | Put | 280.00 | 5/01 | No | 0.05 | 0.10 | 0.08 | -0.04 | -33.34% | 12,621 | 9,935 | 1.52 | 0.00 | 17 | 73 | None |
| NVDA | Options Chain | 199.64 | Put | 190.00 | 5/01 | No | 0.42 | 0.44 | 0.43 | -0.91 | -67.91% | 12,620 | 14,514 | 0.47 | -0.08 | 17 | 60 | None |
| BYND | Options Chain | 0.94 | Call | 1.00 | 5/08 | Yes | 0.11 | 0.12 | 0.13 | -0.03 | -18.75% | 12,603 | 21,133 | 2.47 | 0.45 | 8 | 18 | None |
| GM | Options Chain | 78.52 | Call | 85.00 | 6/18 | Yes | 2.16 | 2.28 | 2.14 | -0.20 | -8.55% | 12,580 | 15,138 | 0.38 | 0.32 | 9 | 60 | None |
| GM | Options Chain | 78.52 | Call | 90.00 | 6/18 | Yes | 1.07 | 1.20 | 1.20 | -0.05 | -4.00% | 12,542 | 15,387 | 0.38 | 0.19 | 9 | 60 | None |
| IONQ | Options Chain | 43.63 | Put | 25.00 | 5/01 | No | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 12,523 | 1,079 | 2.02 | 0.00 | 7 | 44 | None |
| INTC | Options Chain | 66.78 | Call | 100.00 | 6/18 | No | 3.75 | 3.90 | 3.80 | +2.80 | +280.00% | 12,463 | 3,775 | 0.72 | 0.30 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Put | 207.50 | 5/01 | No | 4.15 | 4.25 | 4.22 | -5.54 | -56.77% | 12,374 | 465 | 0.40 | -0.46 | 17 | 60 | None |
| SNDK | Options Chain | 944.20 | Call | 1,025.00 | 5/08 | No | 83.60 | 89.80 | 86.70 | % | 12,336 | 0 | 1.31 | 0.50 | 3 | 22 | None | |
| TSLA | Options Chain | 376.30 | Call | 385.00 | 5/01 | Yes | 5.20 | 5.25 | 5.23 | -0.27 | -4.91% | 12,331 | 3,965 | 0.43 | 0.36 | 8 | 60 | None |
| SNDK | Options Chain | 944.20 | Call | 975.00 | 5/08 | No | 106.30 | 112.80 | 109.40 | +21.50 | +24.46% | 12,314 | 5 | 1.32 | 0.58 | 3 | 22 | None |
| NVDA | Options Chain | 199.64 | Call | 230.00 | 7/17 | Yes | 7.80 | 7.90 | 7.85 | +3.09 | +64.92% | 12,245 | 15,259 | 0.38 | 0.34 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 195.00 | 5/15 | No | 16.25 | 16.40 | 16.35 | +6.45 | +65.16% | 12,179 | 73,108 | 0.39 | 0.78 | 17 | 60 | None |
| CDNS | Options Chain | 314.33 | Put | 300.00 | 6/18 | Yes | 10.90 | 12.40 | 12.02 | -4.98 | -29.30% | 12,085 | 1,123 | 0.53 | -0.25 | 9 | 64 | None |
| ACN | Options Chain | 178.80 | Call | 200.00 | 6/18 | Yes | 6.30 | 6.50 | 6.50 | -0.05 | -0.77% | 12,071 | 1,418 | 0.49 | 0.31 | 15 | 59 | None |
| INTC | Options Chain | 66.78 | Put | 55.00 | 5/01 | No | 0.02 | 0.06 | 0.05 | -0.56 | -91.81% | 11,954 | 4,261 | 1.28 | 0.00 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Put | 385.00 | 4/27 | Yes | 10.05 | 10.30 | 10.10 | -3.00 | -22.91% | 11,953 | 1,913 | 0.30 | -0.80 | 8 | 60 | None |
| AMD | Options Chain | 328.81 | Put | 300.00 | 5/01 | No | 1.18 | 1.21 | 1.18 | -7.52 | -86.44% | 11,906 | 2,697 | 0.76 | -0.08 | 11 | 62 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/08 | No | 8.10 | 8.20 | 8.10 | +4.60 | +131.43% | 11,827 | 15,849 | 0.39 | 0.60 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 372.50 | 4/27 | Yes | 2.69 | 2.73 | 2.70 | -2.45 | -47.58% | 11,712 | 1,581 | 0.31 | -0.37 | 8 | 60 | None |
| QCOM | Options Chain | 133.95 | Call | 175.00 | 6/18 | Yes | 3.35 | 3.45 | 3.45 | +2.91 | +538.89% | 11,645 | 3,264 | 0.49 | 0.22 | 9 | 66 | None |
| TSM | Options Chain | 383.50 | Put | 330.00 | 5/15 | No | 1.31 | 1.67 | 1.44 | -0.92 | -38.99% | 11,612 | 20,630 | 0.57 | -0.07 | 20 | 62 |
Dividend Stock List |
| GOOGL | Options Chain | 338.89 | Call | 345.00 | 5/01 | Yes | 9.35 | 9.55 | 9.45 | +2.05 | +27.71% | 11,592 | 1,916 | 0.50 | 0.51 | 13 | 69 | None |
| NVDA | Options Chain | 199.64 | Put | 185.00 | 5/01 | No | 0.24 | 0.26 | 0.26 | -0.46 | -63.89% | 11,589 | 20,120 | 0.51 | -0.04 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 5/15 | No | 2.63 | 2.67 | 2.65 | -2.11 | -44.33% | 11,576 | 14,038 | 0.40 | -0.22 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 270.00 | 5/01 | Yes | 7.00 | 7.15 | 7.05 | +3.00 | +74.08% | 11,522 | 5,287 | 0.66 | 0.42 | 13 | 64 | None |
| TSLA | Options Chain | 376.30 | Put | 360.00 | 5/15 | Yes | 7.55 | 7.65 | 7.60 | -1.35 | -15.09% | 11,512 | 11,117 | 0.41 | -0.29 | 8 | 60 | None |
| GME | Options Chain | 25.01 | Call | 25.00 | 5/01 | No | 0.50 | 0.54 | 0.53 | -0.13 | -19.70% | 11,490 | 10,097 | 0.37 | 0.51 | 9 | 40 | None |
| BMNR | Options Chain | 22.33 | Call | 25.00 | 5/01 | No | 0.20 | 0.22 | 0.21 | -0.07 | -25.00% | 11,489 | 10,811 | 0.84 | 0.17 | 11 | 29 | None |
| INTC | Options Chain | 66.78 | Call | 80.00 | 6/18 | No | 10.25 | 10.40 | 10.39 | +7.04 | +210.15% | 11,424 | 30,611 | 0.70 | 0.61 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Put | 380.00 | 5/01 | Yes | 10.55 | 10.70 | 10.59 | -2.47 | -18.92% | 11,374 | 4,140 | 0.41 | -0.56 | 8 | 60 | None |
| MU | Options Chain | 481.72 | Call | 500.00 | 5/01 | No | 20.70 | 21.00 | 20.99 | +5.32 | +33.95% | 11,290 | 7,186 | 0.81 | 0.50 | 17 | 73 | None |
| TSLA | Options Chain | 376.30 | Call | 365.00 | 4/27 | Yes | 12.05 | 12.55 | 12.20 | +0.50 | +4.28% | 11,262 | 391 | 0.38 | 0.83 | 8 | 60 | None |
| PG | Options Chain | 145.71 | Call | 155.00 | 5/01 | Yes | 0.13 | 0.16 | 0.14 | -0.22 | -61.12% | 11,249 | 317 | 0.22 | 0.07 | 8 | 65 | None |
| NVDA | Options Chain | 199.64 | Put | 135.00 | 5/15 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 11,248 | 23,349 | 0.78 | 0.00 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Put | 262.50 | 4/27 | No | 1.45 | 1.52 | 1.49 | -6.04 | -80.22% | 11,222 | 33 | 0.23 | -0.39 | 13 | 64 | None |
| AMD | Options Chain | 328.81 | Call | 370.00 | 5/01 | No | 5.00 | 5.25 | 5.13 | +4.76 | +1,286.49% | 11,221 | 659 | 0.67 | 0.27 | 11 | 62 | None |
| INTC | Options Chain | 66.78 | Call | 105.00 | 5/01 | No | 0.23 | 0.24 | 0.24 | +0.18 | +300.00% | 11,188 | 1,785 | 1.01 | 0.05 | 5 | 53 | None |
| NFLX | Options Chain | 92.82 | Call | 100.00 | 5/01 | No | 0.12 | 0.13 | 0.12 | -0.05 | -29.42% | 11,170 | 20,103 | 0.37 | 0.06 | 6 | 56 | None |
| CIFR | Options Chain | 18.95 | Call | 25.00 | 6/18 | Yes | 1.22 | 1.25 | 1.24 | -0.16 | -11.43% | 11,140 | 23,098 | 1.11 | 0.30 | 3 | 49 | None |
| INTC | Options Chain | 66.78 | Put | 60.00 | 5/01 | No | 0.06 | 0.07 | 0.07 | -1.47 | -95.46% | 11,081 | 9,805 | 1.08 | -0.01 | 5 | 53 | None |
| MSTR | Options Chain | 172.47 | Put | 130.00 | 5/01 | No | 0.21 | 0.25 | 0.22 | -0.08 | -26.67% | 10,925 | 2,399 | 1.03 | -0.02 | 4 | 55 | None |
| RIOT | Options Chain | 18.21 | Put | 18.00 | 5/01 | No | 0.72 | 0.77 | 0.71 | -0.38 | -34.87% | 10,914 | 209 | 1.00 | -0.38 | 5 | 43 | None |
| IONQ | Options Chain | 43.63 | Call | 50.00 | 5/15 | Yes | 2.10 | 2.32 | 2.22 | -0.33 | -12.95% | 10,861 | 6,133 | 1.15 | 0.33 | 7 | 44 | None |
| CLF | Options Chain | 9.10 | Call | 10.00 | 5/15 | No | 0.47 | 0.52 | 0.51 | +0.26 | +104.00% | 10,843 | 23,434 | 0.64 | 0.46 | 6 | 40 | None |
| AAPL | Options Chain | 272.70 | Call | 240.00 | 5/15 | Yes | 31.75 | 32.55 | 31.15 | -4.21 | -11.91% | 10,789 | 41,131 | 0.38 | 0.92 | 10 | 66 | None |
| MRVL | Options Chain | 165.56 | Put | 150.00 | 5/15 | No | 5.15 | 5.45 | 5.25 | +0.08 | +1.55% | 10,765 | 2,977 | 0.74 | -0.27 | 11 | 59 | None |
| RIOT | Options Chain | 18.21 | Call | 19.00 | 5/01 | No | 0.82 | 0.87 | 0.84 | +0.02 | +2.44% | 10,765 | 1,618 | 1.00 | 0.46 | 5 | 43 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 6/18 | Yes | 15.30 | 15.40 | 15.35 | +5.12 | +50.05% | 10,738 | 23,895 | 0.41 | 0.59 | 17 | 60 | None |
| PFE | Options Chain | 26.67 | Call | 27.00 | 5/01 | No | 0.37 | 0.41 | 0.38 | +0.17 | +80.96% | 10,738 | 4,566 | 0.26 | 0.51 | 8 | 63 | None |
| MSTR | Options Chain | 172.47 | Put | 100.00 | 5/01 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 10,715 | 15,801 | 1.56 | 0.00 | 4 | 55 | None |
| INTC | Options Chain | 66.78 | Put | 65.00 | 6/18 | No | 2.13 | 2.22 | 2.20 | -4.00 | -64.52% | 10,672 | 2,950 | 0.72 | -0.15 | 5 | 53 | None |
| MU | Options Chain | 481.72 | Call | 550.00 | 5/15 | No | 17.25 | 17.95 | 17.40 | +4.10 | +30.83% | 10,672 | 8,253 | 0.76 | 0.33 | 17 | 73 | None |
| AAPL | Options Chain | 272.70 | Call | 275.00 | 5/01 | Yes | 3.80 | 3.90 | 3.90 | -1.20 | -23.53% | 10,637 | 13,298 | 0.37 | 0.40 | 10 | 66 | None |
| GOOGL | Options Chain | 338.89 | Call | 375.00 | 5/01 | Yes | 1.46 | 1.60 | 1.50 | +0.41 | +37.62% | 10,631 | 9,927 | 0.52 | 0.13 | 13 | 69 | None |
| SMCI | Options Chain | 26.75 | Call | 27.50 | 5/01 | No | 2.01 | 2.44 | 2.11 | +1.26 | +148.24% | 10,618 | 10,254 | 0.77 | 0.71 | 11 | 51 | None |
| FCX | Options Chain | 61.48 | Call | 85.00 | 7/17 | No | 0.70 | 0.72 | 0.72 | -0.03 | -4.00% | 10,592 | 997 | 0.50 | 0.11 | 11 | 55 | None |
| IONQ | Options Chain | 43.63 | Call | 55.00 | 5/15 | Yes | 1.20 | 1.35 | 1.29 | -0.21 | -14.00% | 10,572 | 13,095 | 1.15 | 0.23 | 7 | 44 | None |
| TSLA | Options Chain | 376.30 | Put | 360.00 | 4/27 | Yes | 0.45 | 0.48 | 0.45 | -0.89 | -66.42% | 10,565 | 2,913 | 0.35 | -0.10 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 4/29 | No | 3.95 | 4.05 | 4.03 | +3.28 | +437.34% | 10,499 | 1,180 | 0.37 | 0.55 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 372.50 | 4/27 | Yes | 6.35 | 6.55 | 6.50 | -0.27 | -3.99% | 10,494 | 916 | 0.34 | 0.63 | 8 | 60 | None |
| CMCSA | Options Chain | 31.64 | Call | 31.00 | 6/18 | No | 0.25 | 0.30 | 0.28 | -1.56 | -84.79% | 10,491 | 4,648 | 0.26 | 0.21 | 14 | 69 | None |
| INTC | Options Chain | 66.78 | Call | 82.00 | 5/01 | No | 4.00 | 4.15 | 4.11 | +3.45 | +522.73% | 10,456 | 416 | 0.82 | 0.55 | 5 | 53 | None |
| GOOGL | Options Chain | 338.89 | Put | 200.00 | 6/18 | Yes | 0.14 | 0.19 | 0.18 | +0.04 | +28.58% | 10,446 | 15,868 | 0.59 | 0.00 | 13 | 69 | None |
| EH | Options Chain | 10.37 | Call | 11.00 | 6/18 | Yes | 0.65 | 0.70 | 0.67 | -0.48 | -41.74% | 10,418 | 2 | 0.62 | 0.43 | 12 | -4 | None |
| ORCL | Options Chain | 176.28 | Call | 190.00 | 5/15 | No | 3.50 | 3.70 | 3.60 | -1.05 | -22.59% | 10,412 | 17,743 | 0.56 | 0.27 | 7 | 61 | None |
| GOOGL | Options Chain | 338.89 | Call | 385.00 | 5/08 | Yes | 1.39 | 1.50 | 1.45 | +0.50 | +52.64% | 10,403 | 180 | 0.44 | 0.11 | 13 | 69 | None |
| RIOT | Options Chain | 18.21 | Put | 19.00 | 5/01 | No | 1.20 | 1.26 | 1.19 | -0.51 | -30.00% | 10,395 | 306 | 0.96 | -0.54 | 5 | 43 | None |
| NVDA | Options Chain | 199.64 | Call | 220.00 | 7/17 | Yes | 11.15 | 11.30 | 11.15 | +3.85 | +52.74% | 10,362 | 34,300 | 0.38 | 0.44 | 17 | 60 | None |
| OGN | Options Chain | 8.60 | Call | 9.00 | 5/15 | Yes | 2.35 | 2.90 | 2.30 | +1.54 | +202.64% | 10,336 | 15,458 | 1.27 | 0.82 | 11 | 42 | None |
| MU | Options Chain | 481.72 | Call | 550.00 | 5/01 | No | 5.85 | 6.10 | 5.95 | +1.35 | +29.35% | 10,317 | 4,121 | 0.81 | 0.20 | 17 | 73 | None |
| PLUG | Options Chain | 3.18 | Call | 3.50 | 5/01 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 10,305 | 9,678 | 1.10 | 0.27 | 5 | 25 | None |
| HOOD | Options Chain | 83.54 | Call | 100.00 | 5/15 | Yes | 1.65 | 1.66 | 1.66 | +0.14 | +9.22% | 10,279 | 14,586 | 0.76 | 0.21 | 9 | 53 | None |
| NVDA | Options Chain | 199.64 | Call | 197.50 | 5/01 | No | 12.00 | 12.10 | 12.10 | +6.40 | +112.29% | 10,272 | 4,897 | 0.42 | 0.82 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 262.50 | 5/01 | Yes | 10.35 | 10.55 | 10.45 | +4.00 | +62.02% | 10,259 | 2,406 | 0.66 | 0.55 | 13 | 64 | None |
| MU | Options Chain | 481.72 | Put | 165.00 | 7/17 | No | 0.67 | 1.01 | 0.71 | 0.00 | 0.00% | 10,242 | 10,849 | 1.07 | -0.01 | 17 | 73 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 4/29 | No | 7.15 | 7.30 | 7.10 | +4.95 | +230.24% | 10,231 | 3,450 | 0.38 | 0.75 | 17 | 60 | None |
| SNAP | Options Chain | 5.65 | Put | 7.00 | 1/15 | Yes | 2.14 | 2.20 | 2.17 | -0.11 | -4.83% | 10,201 | 63,192 | 0.70 | -0.50 | 8 | 32 | None |
| HOOD | Options Chain | 83.54 | Call | 90.00 | 5/01 | Yes | 2.18 | 2.23 | 2.21 | +0.13 | +6.25% | 10,196 | 10,876 | 0.91 | 0.33 | 9 | 53 | None |
| AMD | Options Chain | 328.81 | Put | 180.00 | 9/18 | Yes | 2.70 | 3.05 | 2.99 | -1.81 | -37.71% | 10,135 | 10,917 | 0.69 | -0.04 | 11 | 62 | None |
| MU | Options Chain | 481.72 | Put | 200.00 | 6/18 | No | 0.71 | 0.88 | 0.79 | +0.07 | +9.73% | 10,123 | 17,488 | 1.12 | -0.01 | 17 | 73 | None |
| ORCL | Options Chain | 176.28 | Put | 100.00 | 6/18 | Yes | 0.20 | 0.54 | 0.36 | -0.03 | -7.70% | 10,098 | 24,951 | 0.73 | -0.02 | 7 | 61 | None |
| AAPL | Options Chain | 272.70 | Put | 200.00 | 5/22 | Yes | 0.09 | 0.12 | 0.12 | -0.02 | -14.29% | 10,029 | 10,669 | 0.48 | -0.01 | 10 | 66 | None |
| CDNS | Options Chain | 314.33 | Put | 265.00 | 6/18 | Yes | 4.40 | 5.30 | 4.81 | -1.94 | -28.75% | 10,018 | 10,185 | 0.58 | -0.12 | 9 | 64 | None |
| HIMS | Options Chain | 28.15 | Put | 17.00 | 5/01 | No | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 10,006 | 853 | 1.70 | 0.00 | 7 | 41 | None |
| ORCL | Options Chain | 176.28 | Put | 90.00 | 8/21 | Yes | 0.49 | 0.76 | 0.60 | -0.09 | -13.05% | 10,005 | 10,447 | 0.64 | -0.02 | 7 | 61 | None |
| GOOGL | Options Chain | 338.89 | Put | 210.00 | 5/15 | Yes | 0.03 | 0.20 | 0.11 | 0.00 | 0.00% | 10,000 | 11,823 | 0.81 | 0.00 | 13 | 69 | None |
| TSLA | Options Chain | 376.30 | Put | 230.00 | 5/01 | Yes | 0.02 | 0.05 | 0.08 | +0.04 | +100.00% | 9,999 | 5,947 | 1.26 | 0.00 | 8 | 60 | None |
| HIMS | Options Chain | 28.15 | Call | 30.00 | 5/01 | No | 1.81 | 1.92 | 1.86 | +1.04 | +126.83% | 9,995 | 7,003 | 0.93 | 0.59 | 7 | 41 | None |
| AMD | Options Chain | 328.81 | Call | 355.00 | 5/01 | No | 9.65 | 9.90 | 9.70 | +8.91 | +1,127.85% | 9,988 | 295 | 0.66 | 0.43 | 11 | 62 | None |
| AAPL | Options Chain | 272.70 | Put | 265.00 | 4/29 | No | 1.03 | 1.11 | 1.05 | +0.34 | +47.89% | 9,926 | 2,198 | 0.26 | -0.23 | 10 | 66 | None |
| AAPL | Options Chain | 272.70 | Put | 190.00 | 4/27 | No | 0.00 | 0.01 | 0.01 | % | 9,889 | 0 | 1.32 | 0.00 | 10 | 66 | None | |
| OPEN | Options Chain | 5.22 | Call | 5.50 | 5/01 | No | 0.26 | 0.27 | 0.28 | +0.13 | +86.67% | 9,865 | 9,212 | 0.86 | 0.53 | 5 | 31 | None |
| AI | Options Chain | 8.68 | Call | 9.00 | 5/01 | No | 0.19 | 0.22 | 0.20 | +0.01 | +5.27% | 9,848 | 19,503 | 0.71 | 0.37 | 9 | 26 | None |
| GOOGL | Options Chain | 338.89 | Call | 410.00 | 5/08 | Yes | 0.37 | 0.53 | 0.40 | +0.13 | +48.15% | 9,846 | 36 | 0.48 | 0.03 | 13 | 69 | None |
| PLTR | Options Chain | 141.57 | Call | 155.00 | 5/01 | No | 0.65 | 0.67 | 0.67 | -0.10 | -12.99% | 9,826 | 13,460 | 0.50 | 0.14 | 11 | 51 | None |
| AMZN | Options Chain | 255.27 | Call | 270.00 | 5/15 | Yes | 8.80 | 9.05 | 8.90 | +3.32 | +59.50% | 9,824 | 21,146 | 0.45 | 0.45 | 13 | 64 | None |
| NVDA | Options Chain | 199.64 | Call | 235.00 | 5/15 | No | 0.80 | 0.81 | 0.80 | +0.61 | +321.06% | 9,822 | 51,800 | 0.37 | 0.11 | 17 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 390.00 | 5/01 | Yes | 3.75 | 3.85 | 3.80 | -0.40 | -9.53% | 9,803 | 6,171 | 0.43 | 0.28 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 212.50 | 4/29 | No | 1.84 | 1.89 | 1.88 | +1.65 | +717.40% | 9,777 | 1,855 | 0.37 | 0.33 | 17 | 60 | None |
| BABA | Options Chain | 131.90 | Call | 140.00 | 5/01 | No | 1.54 | 1.59 | 1.56 | +0.91 | +140.00% | 9,748 | 8,618 | 0.42 | 0.31 | 15 | 27 | None |
| POET | Options Chain | 11.72 | Call | 12.00 | 1/15 | Yes | 6.20 | 6.40 | 6.35 | +2.50 | +64.94% | 9,746 | 65,127 | 1.03 | 0.75 | 7 | 32 | None |
| INTC | Options Chain | 66.78 | Call | 60.00 | 6/18 | No | 23.80 | 24.40 | 24.14 | +13.04 | +117.48% | 9,741 | 41,033 | 0.73 | 0.90 | 5 | 53 | None |
| MARA | Options Chain | 11.80 | Put | 10.50 | 5/01 | No | 0.14 | 0.16 | 0.14 | -0.04 | -22.23% | 9,727 | 11,005 | 0.89 | -0.18 | 5 | 42 | None |
| CCJ | Options Chain | 123.85 | Put | 90.00 | 6/05 | Yes | 0.60 | 1.00 | 1.00 | % | 9,726 | 0 | 0.65 | -0.05 | 13 | 57 | None | |
| NVDA | Options Chain | 199.64 | Call | 222.50 | 5/01 | No | 0.65 | 0.68 | 0.68 | +0.59 | +655.56% | 9,691 | 648 | 0.40 | 0.13 | 17 | 60 | None |
| GOOGL | Options Chain | 338.89 | Call | 355.00 | 5/01 | Yes | 5.35 | 5.60 | 5.35 | +1.25 | +30.49% | 9,683 | 2,035 | 0.51 | 0.35 | 13 | 69 | None |
| AMZN | Options Chain | 255.27 | Call | 280.00 | 5/01 | Yes | 3.85 | 3.95 | 3.90 | +1.92 | +96.97% | 9,673 | 2,791 | 0.65 | 0.28 | 13 | 64 | None |
| TSLA | Options Chain | 376.30 | Put | 390.00 | 5/01 | Yes | 17.25 | 17.45 | 17.39 | -2.61 | -13.05% | 9,636 | 3,771 | 0.41 | -0.72 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 230.00 | 4/27 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 9,629 | 744 | 0.48 | 0.00 | 17 | 60 | None |
| AI | Options Chain | 8.68 | Call | 9.50 | 5/01 | No | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 9,626 | 21,904 | 0.77 | 0.21 | 9 | 26 | None |
| NFLX | Options Chain | 92.82 | Call | 95.00 | 5/01 | No | 0.62 | 0.63 | 0.63 | -0.19 | -23.18% | 9,612 | 17,403 | 0.30 | 0.26 | 6 | 56 | None |
| WBD | Options Chain | 26.92 | Put | 25.00 | 10/16 | No | 0.91 | 1.39 | 1.25 | -0.05 | -3.85% | 9,606 | 33,458 | 0.30 | -0.30 | 3 | 19 | None |
| AMD | Options Chain | 328.81 | Call | 400.00 | 5/15 | Yes | 8.05 | 8.40 | 8.25 | +6.84 | +485.11% | 9,591 | 1,248 | 0.74 | 0.25 | 11 | 62 | None |
| MARA | Options Chain | 11.80 | Call | 12.00 | 6/18 | Yes | 1.51 | 1.52 | 1.52 | -0.15 | -8.99% | 9,580 | 19,704 | 0.91 | 0.54 | 5 | 42 | None |
| ONDS | Options Chain | 10.54 | Put | 8.00 | 5/01 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 9,580 | 3,344 | 1.30 | -0.06 | 7 | 38 | None |
| MU | Options Chain | 481.72 | Put | 300.00 | 5/08 | No | 0.43 | 0.55 | 0.51 | -0.04 | -7.28% | 9,563 | 15,560 | 1.21 | 0.00 | 17 | 73 | None |
| INTC | Options Chain | 66.78 | Call | 100.00 | 5/01 | No | 0.40 | 0.43 | 0.40 | +0.30 | +300.00% | 9,526 | 3,182 | 0.96 | 0.09 | 5 | 53 | None |
| INVZ | Options Chain | 0.62 | Call | 1.00 | 5/15 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 9,519 | 2,532 | 2.00 | 0.13 | 9 | 22 | None |
| AMD | Options Chain | 328.81 | Put | 350.00 | 5/01 | No | 13.75 | 13.95 | 13.90 | -32.60 | -70.11% | 9,488 | 98 | 0.67 | -0.51 | 11 | 62 | None |
| AAPL | Options Chain | 272.70 | Call | 275.00 | 4/29 | No | 1.44 | 1.52 | 1.50 | -1.00 | -40.00% | 9,487 | 2,709 | 0.24 | 0.31 | 10 | 66 | None |
| SNAP | Options Chain | 5.65 | Call | 7.00 | 1/15 | Yes | 0.94 | 1.07 | 1.01 | +0.03 | +3.07% | 9,475 | 60,975 | 0.73 | 0.50 | 8 | 32 | None |
| INTC | Options Chain | 66.78 | Put | 68.00 | 5/01 | No | 0.26 | 0.31 | 0.26 | -4.64 | -94.70% | 9,448 | 983 | 0.92 | -0.06 | 5 | 53 | None |
| INTC | Options Chain | 66.78 | Put | 65.00 | 5/01 | No | 0.15 | 0.16 | 0.16 | -3.14 | -95.16% | 9,446 | 5,357 | 0.98 | -0.03 | 5 | 53 | None |
| PFE | Options Chain | 26.67 | Put | 26.50 | 5/01 | No | 0.16 | 0.21 | 0.18 | -0.16 | -47.06% | 9,431 | 8,293 | 0.26 | -0.30 | 8 | 63 | None |
| INTC | Options Chain | 66.78 | Put | 80.00 | 5/15 | No | 4.50 | 4.60 | 4.54 | -10.59 | -70.00% | 9,413 | 202 | 0.75 | -0.39 | 5 | 53 | None |
| IREN | Options Chain | 52.02 | Put | 46.50 | 5/01 | No | 1.25 | 1.51 | 1.45 | +0.18 | +14.18% | 9,310 | 165 | 1.12 | -0.26 | 9 | 43 | None |
| IREN | Options Chain | 52.02 | Call | 52.00 | 5/01 | No | 2.40 | 2.47 | 2.43 | -1.07 | -30.58% | 9,249 | 2,297 | 1.09 | 0.46 | 9 | 43 | None |
| BAC | Options Chain | 52.47 | Call | 53.00 | 5/01 | No | 0.30 | 0.31 | 0.30 | -0.26 | -46.43% | 9,204 | 3,546 | 0.23 | 0.29 | 13 | 74 | None |
| NFLX | Options Chain | 92.82 | Call | 96.00 | 5/01 | No | 0.42 | 0.45 | 0.43 | -0.16 | -27.12% | 9,158 | 6,113 | 0.31 | 0.19 | 6 | 56 | None |
| PLTR | Options Chain | 141.57 | Call | 155.00 | 5/08 | Yes | 3.80 | 3.85 | 3.85 | 0.00 | 0.00% | 9,158 | 2,671 | 0.73 | 0.31 | 11 | 51 | None |
| CRCL | Options Chain | 100.60 | Put | 60.00 | 5/08 | No | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 9,150 | 201 | 1.18 | 0.00 | 3 | 22 | None |
| INTC | Options Chain | 66.78 | Call | 105.00 | 5/15 | No | 0.91 | 0.95 | 0.93 | +0.77 | +481.25% | 9,141 | 555 | 0.80 | 0.13 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Call | 395.00 | 4/27 | Yes | 0.42 | 0.43 | 0.43 | -0.51 | -54.26% | 9,102 | 1,595 | 0.37 | 0.09 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 197.50 | 5/01 | No | 1.16 | 1.20 | 1.18 | -2.17 | -64.78% | 9,089 | 8,243 | 0.43 | -0.18 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 350.00 | 9/18 | Yes | 0.84 | 0.88 | 0.85 | +0.34 | +66.67% | 9,060 | 1,529 | 0.43 | 0.04 | 17 | 60 | None |
| AMD | Options Chain | 328.81 | Put | 345.00 | 5/01 | No | 11.20 | 11.45 | 11.35 | % | 9,055 | 0 | 0.67 | -0.44 | 11 | 62 | None | |
| WU | Options Chain | 8.90 | Call | 9.00 | 5/15 | Yes | 0.15 | 0.25 | 0.25 | -0.37 | -59.68% | 9,049 | 9,977 | 0.29 | 0.49 | 12 | 42 | None |
| NFLX | Options Chain | 92.82 | Call | 94.00 | 5/01 | No | 0.88 | 0.91 | 0.89 | -0.28 | -23.94% | 9,048 | 7,297 | 0.30 | 0.35 | 6 | 56 | None |
| MSTR | Options Chain | 172.47 | Call | 187.50 | 5/01 | No | 1.92 | 2.09 | 2.14 | -0.53 | -19.85% | 9,045 | 5,691 | 0.76 | 0.21 | 4 | 55 | None |
| MSTR | Options Chain | 172.47 | Call | 180.00 | 5/01 | No | 3.40 | 3.55 | 3.49 | -1.18 | -25.27% | 9,020 | 4,273 | 0.72 | 0.33 | 4 | 55 | None |
| IREN | Options Chain | 52.02 | Call | 60.00 | 5/01 | No | 0.54 | 0.66 | 0.56 | -0.45 | -44.56% | 9,010 | 7,780 | 1.10 | 0.15 | 9 | 43 | None |
| POET | Options Chain | 11.72 | Call | 15.00 | 5/15 | Yes | 2.24 | 2.30 | 2.27 | +1.57 | +224.29% | 9,002 | 13,411 | 1.55 | 0.58 | 7 | 32 | None |
| AAPL | Options Chain | 272.70 | Call | 285.00 | 5/15 | Yes | 2.49 | 2.60 | 2.54 | -0.65 | -20.38% | 8,998 | 33,149 | 0.28 | 0.24 | 10 | 66 | None |
| KDP | Options Chain | 28.53 | Call | 29.00 | 5/15 | No | 0.70 | 0.85 | 0.76 | +0.26 | +52.00% | 8,984 | 9,530 | 0.24 | 0.56 | 10 | 53 | None |
| TSLA | Options Chain | 376.30 | Put | 365.00 | 4/27 | Yes | 0.93 | 0.96 | 0.93 | -1.48 | -61.42% | 8,979 | 1,826 | 0.33 | -0.17 | 8 | 60 | None |
| HIMS | Options Chain | 28.15 | Call | 33.00 | 5/01 | No | 0.73 | 0.79 | 0.77 | +0.47 | +156.67% | 8,975 | 3,186 | 0.97 | 0.31 | 7 | 41 | None |
| INTC | Options Chain | 66.78 | Put | 81.00 | 5/01 | No | 3.00 | 3.10 | 3.03 | -12.32 | -80.27% | 8,960 | 2 | 0.84 | -0.41 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Call | 377.50 | 4/29 | Yes | 6.50 | 6.60 | 6.60 | +0.25 | +3.94% | 8,935 | 904 | 0.41 | 0.47 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Put | 83.00 | 5/01 | No | 4.00 | 4.15 | 4.05 | -13.08 | -76.36% | 8,930 | 0 | 0.84 | -0.49 | 5 | 53 | None |
| MRNA | Options Chain | 52.85 | Call | 56.00 | 5/01 | Yes | 0.87 | 0.99 | 0.96 | -1.06 | -52.48% | 8,919 | 254 | 0.94 | 0.25 | 10 | 44 | None |
| SNAP | Options Chain | 5.65 | Call | 6.00 | 5/01 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 8,917 | 22,121 | 0.77 | 0.27 | 8 | 32 | None |
| JOBY | Options Chain | 8.49 | Put | 8.00 | 5/01 | No | 0.12 | 0.19 | 0.17 | -0.02 | -10.53% | 8,907 | 1,173 | 0.75 | -0.26 | 6 | 35 | None |
| BAC | Options Chain | 52.47 | Put | 47.00 | 6/05 | No | 0.32 | 0.54 | 0.31 | % | 8,903 | 0 | 0.31 | -0.16 | 13 | 74 | None | |
| MRNA | Options Chain | 52.85 | Call | 52.00 | 5/01 | Yes | 1.95 | 2.15 | 2.06 | -1.28 | -38.33% | 8,900 | 161 | 0.92 | 0.45 | 10 | 44 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 6/18 | Yes | 10.40 | 10.55 | 10.42 | +4.09 | +64.62% | 8,878 | 27,116 | 0.40 | 0.46 | 17 | 60 | None |
| OGN | Options Chain | 8.60 | Put | 8.00 | 5/15 | Yes | 0.25 | 0.35 | 0.35 | -0.25 | -41.67% | 8,872 | 5,970 | 1.51 | -0.10 | 11 | 42 | None |
| EOSE | Options Chain | 6.93 | Call | 10.00 | 5/15 | Yes | 0.38 | 0.40 | 0.39 | +0.18 | +85.72% | 8,872 | 40,326 | 1.46 | 0.25 | 4 | 30 | None |
| INTC | Options Chain | 66.78 | Put | 49.00 | 5/01 | No | 0.00 | 0.01 | 0.01 | -0.21 | -95.46% | 8,869 | 936 | 1.36 | 0.00 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Put | 220.00 | 5/01 | Yes | 0.02 | 0.05 | 0.02 | 0.00 | 0.00% | 8,851 | 13,956 | 1.36 | 0.00 | 8 | 60 | None |
| TSLA | Options Chain | 376.30 | Put | 310.00 | 4/29 | Yes | 0.09 | 0.11 | 0.11 | -0.02 | -15.39% | 8,830 | 53 | 0.72 | 0.00 | 8 | 60 | None |
| OXY | Options Chain | 57.83 | Call | 58.00 | 5/01 | No | 0.83 | 0.87 | 0.84 | -0.52 | -38.24% | 8,823 | 1,814 | 0.39 | 0.40 | 7 | 51 | None |
| SMCI | Options Chain | 26.75 | Put | 16.00 | 5/01 | No | 0.00 | 0.04 | 0.04 | +0.01 | +33.34% | 8,817 | 103 | 1.98 | 0.00 | 11 | 51 | None |
| INTC | Options Chain | 66.78 | Call | 75.00 | 5/15 | No | 10.15 | 10.35 | 10.10 | +7.64 | +310.57% | 8,814 | 12,068 | 0.73 | 0.74 | 5 | 53 | None |
| HIMS | Options Chain | 28.15 | Call | 31.00 | 5/01 | No | 1.35 | 1.40 | 1.39 | +0.80 | +135.60% | 8,792 | 2,745 | 0.92 | 0.48 | 7 | 41 | None |
| GRAB | Options Chain | 3.96 | Call | 3.50 | 5/08 | Yes | 0.45 | 0.54 | 0.48 | -0.03 | -5.89% | 8,776 | 594 | 0.73 | 0.83 | 12 | 39 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| BYND | Options Chain | 0.94 | Call | 1.00 | 5/15 | Yes | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 8,753 | 57,291 | 2.27 | 0.48 | 8 | 18 | None |
| AMZN | Options Chain | 255.27 | Call | 265.00 | 5/01 | Yes | 9.10 | 9.30 | 9.20 | +3.70 | +67.28% | 8,751 | 3,912 | 0.66 | 0.51 | 13 | 64 | None |
| OGN | Options Chain | 8.60 | Call | 10.00 | 5/15 | Yes | 2.00 | 2.30 | 2.20 | +1.76 | +400.00% | 8,700 | 18,017 | 1.23 | 0.73 | 11 | 42 | None |
| MSFT | Options Chain | 415.75 | Call | 465.00 | 5/01 | Yes | 2.96 | 3.05 | 3.00 | +1.25 | +71.43% | 8,694 | 4,899 | 0.62 | 0.16 | 15 | 71 | None |
| SOUN | Options Chain | 8.19 | Call | 10.00 | 5/15 | No | 0.37 | 0.38 | 0.38 | +0.13 | +52.00% | 8,671 | 64,823 | 1.21 | 0.29 | 3 | 16 | None |
| PBR | Options Chain | 21.27 | Call | 21.00 | 6/18 | Yes | 1.16 | 1.20 | 1.16 | -0.12 | -9.38% | 8,670 | 5,686 | 0.40 | 0.50 | 13 | 50 | None |
| SOFI | Options Chain | 18.44 | Put | 12.00 | 5/01 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 8,618 | 2,848 | 1.43 | 0.00 | 9 | 46 | None |
| NBIS | Options Chain | 147.16 | Call | 175.00 | 5/01 | No | 0.94 | 1.04 | 1.00 | -2.15 | -68.26% | 8,618 | 7,199 | 0.96 | 0.10 | 3 | 22 | None |
| NB | Options Chain | 5.73 | Call | 7.50 | 5/15 | Yes | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 8,587 | 26,454 | 1.10 | 0.16 | 10 | 29 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/22 | Yes | 12.00 | 12.20 | 12.13 | +5.03 | +70.85% | 8,582 | 14,006 | 0.44 | 0.59 | 17 | 60 | None |
| CLF | Options Chain | 9.10 | Put | 10.00 | 5/08 | No | 0.55 | 0.64 | 0.63 | -0.38 | -37.63% | 8,582 | 2,594 | 0.58 | -0.57 | 6 | 40 | None |
| TSLA | Options Chain | 376.30 | Put | 365.00 | 4/29 | Yes | 2.83 | 2.87 | 2.83 | -1.32 | -31.81% | 8,570 | 718 | 0.40 | -0.26 | 8 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 260.00 | 5/15 | Yes | 13.60 | 13.85 | 13.70 | +4.47 | +48.43% | 8,567 | 33,893 | 0.45 | 0.59 | 13 | 64 | None |
| WOLF | Options Chain | 28.25 | Call | 35.00 | 9/18 | Yes | 7.45 | 7.90 | 7.70 | +2.15 | +38.74% | 8,542 | 15,590 | 1.17 | 0.58 | 7 | 39 | None |
| AMZN | Options Chain | 255.27 | Call | 290.00 | 5/15 | Yes | 3.15 | 3.30 | 3.15 | +1.45 | +85.30% | 8,526 | 7,249 | 0.45 | 0.21 | 13 | 64 | None |
| LCID | Options Chain | 6.27 | Call | 7.00 | 5/01 | No | 0.11 | 0.12 | 0.12 | -0.08 | -40.00% | 8,522 | 2,157 | 1.01 | 0.25 | 7 | 30 | None |
| XPEV | Options Chain | 16.66 | Call | 14.00 | 9/18 | Yes | 4.05 | 4.15 | 4.06 | +0.56 | +16.00% | 8,521 | 448 | 0.61 | 0.76 | 12 | 42 | None |
| NVDA | Options Chain | 199.64 | Call | 217.50 | 5/15 | No | 3.70 | 3.80 | 3.79 | +2.54 | +203.20% | 8,511 | 1,683 | 0.36 | 0.34 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Put | 260.00 | 4/27 | No | 0.74 | 0.78 | 0.74 | -4.36 | -85.49% | 8,508 | 134 | 0.23 | -0.25 | 13 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SBET | Options Chain | 7.43 | Call | 10.00 | 7/17 | Yes | 0.63 | 0.64 | 0.63 | -0.06 | -8.70% | 8,502 | 18,001 | 0.98 | 0.35 | 8 | 36 | None |
| VZ | Options Chain | 46.38 | Call | 51.00 | 5/01 | Yes | 0.11 | 0.14 | 0.12 | -0.05 | -29.42% | 8,464 | 4,034 | 0.49 | 0.06 | 9 | 73 | None |
| AMZN | Options Chain | 255.27 | Call | 280.00 | 5/15 | Yes | 5.40 | 5.55 | 5.50 | +2.35 | +74.61% | 8,461 | 27,686 | 0.45 | 0.32 | 13 | 64 | None |
| ORCL | Options Chain | 176.28 | Call | 180.00 | 5/01 | No | 2.92 | 3.05 | 2.95 | -1.60 | -35.17% | 8,441 | 5,196 | 0.59 | 0.33 | 7 | 61 | None |
| TSLA | Options Chain | 376.30 | Put | 365.00 | 5/01 | Yes | 4.00 | 4.10 | 4.05 | -1.60 | -28.32% | 8,430 | 2,730 | 0.41 | -0.29 | 8 | 60 | None |
| QS | Options Chain | 7.41 | Call | 8.50 | 5/01 | Yes | 0.10 | 0.11 | 0.11 | -0.08 | -42.11% | 8,405 | 3,544 | 1.16 | 0.18 | 10 | 29 | None |
| AAPL | Options Chain | 272.70 | Put | 267.50 | 4/27 | No | 0.55 | 0.60 | 0.57 | 0.00 | 0.00% | 8,401 | 2,087 | 0.19 | -0.23 | 10 | 66 | None |
| BABA | Options Chain | 131.90 | Call | 140.00 | 5/15 | No | 3.95 | 4.25 | 4.00 | +1.59 | +65.98% | 8,364 | 13,561 | 0.44 | 0.42 | 15 | 27 | None |
| NVDA | Options Chain | 199.64 | Call | 170.00 | 6/18 | Yes | 41.30 | 41.65 | 41.70 | +8.37 | +25.12% | 8,332 | 87,332 | 0.47 | 0.89 | 17 | 60 | None |
| ONDS | Options Chain | 10.54 | Call | 12.00 | 5/01 | No | 0.11 | 0.13 | 0.13 | -0.03 | -18.75% | 8,310 | 10,438 | 0.93 | 0.19 | 7 | 38 | None |
| RGTI | Options Chain | 17.04 | Put | 16.00 | 6/18 | No | 2.03 | 2.20 | 2.20 | +0.16 | +7.85% | 8,304 | 3,507 | 1.00 | -0.37 | 3 | 18 | None |
| CCL | Options Chain | 26.65 | Put | 26.00 | 6/18 | No | 1.63 | 1.68 | 1.65 | -0.27 | -14.07% | 8,262 | 20,837 | 0.54 | -0.38 | 10 | 56 | None |
| NVDA | Options Chain | 199.64 | Put | 150.00 | 6/18 | Yes | 0.85 | 0.88 | 0.87 | -0.32 | -26.90% | 8,259 | 62,417 | 0.54 | -0.05 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 55.00 | 6/18 | No | 28.00 | 28.70 | 28.41 | +14.00 | +97.16% | 8,215 | 24,148 | 0.69 | 0.93 | 5 | 53 | None |
| WOLF | Options Chain | 28.25 | Put | 15.00 | 6/18 | Yes | 0.42 | 0.52 | 0.46 | -0.21 | -31.35% | 8,207 | 15,195 | 1.40 | -0.06 | 7 | 39 | None |
| NVDA | Options Chain | 199.64 | Call | 240.00 | 7/17 | Yes | 5.30 | 5.45 | 5.40 | +2.35 | +77.05% | 8,200 | 13,037 | 0.37 | 0.26 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 182.50 | 5/04 | No | 0.28 | 0.31 | 0.29 | -0.59 | -67.05% | 8,182 | 437 | 0.48 | -0.05 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 223.00 | 6/18 | Yes | 7.35 | 7.50 | 7.33 | +3.13 | +74.53% | 8,175 | 10,127 | 0.39 | 0.37 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 85.00 | 6/18 | No | 8.00 | 8.20 | 8.10 | +5.73 | +241.78% | 8,158 | 7,652 | 0.70 | 0.52 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 5/08 | No | 1.81 | 1.85 | 1.81 | -1.94 | -51.74% | 8,155 | 12,341 | 0.41 | -0.19 | 17 | 60 | None |
| AMD | Options Chain | 328.81 | Put | 310.00 | 5/01 | No | 1.97 | 2.13 | 1.97 | -11.44 | -85.31% | 8,130 | 866 | 0.73 | -0.12 | 11 | 62 | None |
| WOLF | Options Chain | 28.25 | Put | 22.50 | 6/18 | Yes | 2.03 | 2.41 | 2.22 | -0.74 | -25.00% | 8,126 | 12,554 | 1.36 | -0.19 | 7 | 39 | None |
| EOSE | Options Chain | 6.93 | Call | 8.00 | 5/01 | No | 0.32 | 0.35 | 0.32 | +0.19 | +146.16% | 8,121 | 3,386 | 1.13 | 0.41 | 4 | 30 | None |
| AMZN | Options Chain | 255.27 | Call | 257.50 | 4/27 | No | 6.30 | 7.40 | 6.50 | +4.90 | +306.25% | 8,120 | 2,548 | 0.31 | 0.85 | 13 | 64 | None |
| EH | Options Chain | 10.37 | Call | 11.00 | 5/15 | No | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 8,096 | 66 | 0.61 | 0.33 | 12 | -4 | None |
| GOOGL | Options Chain | 338.89 | Call | 342.50 | 4/27 | No | 3.50 | 3.75 | 3.72 | +1.79 | +92.75% | 8,083 | 1,013 | 0.20 | 0.63 | 13 | 69 | None |
| CLF | Options Chain | 9.10 | Call | 10.00 | 5/01 | No | 0.24 | 0.29 | 0.25 | +0.17 | +212.50% | 8,083 | 4,338 | 0.70 | 0.39 | 6 | 40 | None |
| ORCL | Options Chain | 176.28 | Call | 195.00 | 5/15 | No | 2.62 | 2.71 | 2.67 | -0.77 | -22.39% | 8,082 | 13,224 | 0.56 | 0.21 | 7 | 61 | None |
| AMD | Options Chain | 328.81 | Call | 400.00 | 5/08 | Yes | 6.00 | 6.20 | 6.04 | +5.14 | +571.12% | 8,068 | 2,571 | 0.80 | 0.21 | 11 | 62 | None |
| QCOM | Options Chain | 133.95 | Call | 142.00 | 5/01 | Yes | 10.25 | 11.10 | 10.70 | +8.80 | +463.16% | 8,064 | 1,300 | 0.80 | 0.70 | 9 | 66 | None |
| JEF | Options Chain | 45.69 | Call | 45.00 | 5/15 | No | 3.30 | 3.70 | 3.78 | +1.58 | +71.82% | 8,064 | 6,943 | 0.43 | 0.71 | 15 | 75 | None |
| NVDA | Options Chain | 199.64 | Call | 240.00 | 8/21 | Yes | 8.30 | 8.50 | 8.40 | +2.95 | +54.13% | 8,060 | 15,790 | 0.38 | 0.31 | 17 | 60 | None |
| OPEN | Options Chain | 5.22 | Call | 6.00 | 5/15 | Yes | 0.39 | 0.41 | 0.39 | +0.11 | +39.29% | 8,037 | 23,340 | 1.10 | 0.42 | 5 | 31 | None |
| AG | Options Chain | 20.28 | Put | 22.00 | 5/01 | No | 1.73 | 1.85 | 1.83 | -0.69 | -27.39% | 8,027 | 372 | 0.77 | -0.71 | 13 | 48 | None |
| SNDK | Options Chain | 944.20 | Put | 800.00 | 5/01 | No | 20.60 | 23.50 | 20.60 | -8.40 | -28.97% | 8,005 | 1,151 | 1.72 | -0.15 | 3 | 22 | None |
| C | Options Chain | 128.02 | Put | 111.00 | 6/05 | No | 0.87 | 1.19 | 1.01 | % | 8,000 | 0 | 0.38 | -0.12 | 14 | 77 | None | |
| AAPL | Options Chain | 272.70 | Call | 280.00 | 5/01 | Yes | 2.21 | 2.34 | 2.23 | -0.82 | -26.89% | 7,960 | 9,182 | 0.37 | 0.28 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 240.00 | 5/15 | No | 0.52 | 0.54 | 0.53 | +0.41 | +341.67% | 7,929 | 21,030 | 0.38 | 0.07 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 4/27 | No | 0.09 | 0.10 | 0.09 | -0.85 | -90.43% | 7,926 | 5,038 | 0.40 | -0.04 | 17 | 60 | None |
| AMD | Options Chain | 328.81 | Put | 330.00 | 5/01 | No | 5.60 | 5.95 | 5.70 | -21.05 | -78.70% | 7,918 | 127 | 0.68 | -0.27 | 11 | 62 | None |
| MSFT | Options Chain | 415.75 | Call | 460.00 | 5/01 | Yes | 3.65 | 3.75 | 3.68 | +1.37 | +59.31% | 7,892 | 41,609 | 0.62 | 0.19 | 15 | 71 | None |
| SIMO | Options Chain | 142.00 | Call | 155.00 | 5/15 | Yes | 10.80 | 12.10 | 11.43 | +4.59 | +67.11% | 7,862 | 305 | 0.86 | 0.51 | 16 | 57 | None |
| ETN | Options Chain | 424.50 | Call | 500.00 | 5/15 | Yes | 1.40 | 1.90 | 1.40 | +0.15 | +12.00% | 7,845 | 1,773 | 0.47 | 0.06 | 11 | 67 | None |
| TSLA | Options Chain | 376.30 | Put | 370.00 | 5/01 | Yes | 5.70 | 5.80 | 5.75 | -1.92 | -25.04% | 7,838 | 3,559 | 0.41 | -0.38 | 8 | 60 | None |
| OXY | Options Chain | 57.83 | Call | 59.00 | 5/01 | No | 0.48 | 0.58 | 0.53 | -0.42 | -44.22% | 7,798 | 1,604 | 0.39 | 0.29 | 7 | 51 | None |
| CLOV | Options Chain | 2.41 | Put | 2.00 | 5/01 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 7,788 | 9,574 | 1.31 | -0.03 | 8 | 27 | None |
| ARM | Options Chain | 216.80 | Call | 250.00 | 5/01 | No | 6.15 | 6.65 | 6.65 | +5.65 | +565.00% | 7,775 | 4,052 | 0.94 | 0.34 | 3 | 22 | None |
| PSKY | Options Chain | 10.97 | Put | 11.00 | 5/01 | No | 0.27 | 0.32 | 0.25 | 0.00 | 0.00% | 7,775 | 415 | 0.50 | -0.48 | 3 | 17 | None |
| TSLA | Options Chain | 376.30 | Put | 160.00 | 5/01 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,763 | 2,077 | 1.92 | 0.00 | 8 | 60 | None |
| KDP | Options Chain | 28.53 | Call | 30.00 | 5/15 | No | 0.30 | 0.40 | 0.40 | +0.18 | +81.82% | 7,731 | 1,876 | 0.25 | 0.32 | 10 | 53 | None |
| GME | Options Chain | 25.01 | Call | 30.00 | 6/18 | Yes | 0.87 | 0.89 | 0.87 | -0.03 | -3.34% | 7,719 | 83,368 | 0.62 | 0.27 | 9 | 40 | None |
| NFLX | Options Chain | 92.82 | Call | 97.00 | 5/01 | No | 0.30 | 0.31 | 0.31 | -0.12 | -27.91% | 7,704 | 6,179 | 0.33 | 0.14 | 6 | 56 | None |
| TSLA | Options Chain | 376.30 | Put | 387.50 | 4/27 | Yes | 11.95 | 12.60 | 11.97 | -3.21 | -21.15% | 7,655 | 962 | 0.29 | -0.84 | 8 | 60 | None |
| GOOGL | Options Chain | 338.89 | Call | 337.50 | 4/27 | No | 7.15 | 7.95 | 7.79 | +3.43 | +78.67% | 7,648 | 401 | 0.27 | 0.84 | 13 | 69 | None |
| META | Options Chain | 659.15 | Call | 680.00 | 4/27 | No | 3.60 | 3.85 | 3.74 | +2.29 | +157.94% | 7,648 | 1,909 | 0.21 | 0.42 | 12 | 72 | None |
| AMD | Options Chain | 328.81 | Call | 450.00 | 5/08 | Yes | 1.79 | 1.87 | 1.77 | +1.52 | +608.00% | 7,628 | 49 | 0.85 | 0.08 | 11 | 62 | None |
| PLTR | Options Chain | 141.57 | Call | 152.50 | 5/01 | No | 0.99 | 1.01 | 1.00 | -0.09 | -8.26% | 7,611 | 16,416 | 0.50 | 0.19 | 11 | 51 | None |
| TSLA | Options Chain | 376.30 | Call | 367.50 | 4/27 | Yes | 10.00 | 10.25 | 10.18 | +0.58 | +6.05% | 7,587 | 248 | 0.36 | 0.78 | 8 | 60 | None |
| PYPL | Options Chain | 49.75 | Put | 49.50 | 5/01 | No | 0.49 | 0.56 | 0.51 | -0.68 | -57.15% | 7,538 | 48 | 0.34 | -0.33 | 16 | 59 | None |
| NVDA | Options Chain | 199.64 | Call | 235.00 | 5/01 | No | 0.15 | 0.17 | 0.17 | +0.14 | +466.67% | 7,522 | 3,220 | 0.46 | 0.02 | 17 | 60 | None |
| SNAP | Options Chain | 5.65 | Put | 5.50 | 5/01 | No | 0.13 | 0.16 | 0.14 | -0.06 | -30.00% | 7,520 | 6,108 | 0.64 | -0.39 | 8 | 32 | None |
| AAPL | Options Chain | 272.70 | Put | 185.00 | 4/29 | No | 0.00 | 0.21 | 0.01 | -0.08 | -88.89% | 7,503 | 1 | 1.09 | 0.00 | 10 | 66 | None |
| AAPL | Options Chain | 272.70 | Put | 190.00 | 4/29 | No | 0.00 | 0.21 | 0.01 | -0.08 | -88.89% | 7,500 | 1 | 1.02 | 0.00 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Put | 210.00 | 7/17 | Yes | 15.45 | 15.75 | 15.55 | -4.20 | -21.27% | 7,498 | 1,055 | 0.39 | -0.46 | 17 | 60 | None |
| HIMS | Options Chain | 28.15 | Call | 40.00 | 5/15 | Yes | 1.03 | 1.04 | 1.04 | +0.47 | +82.46% | 7,495 | 12,816 | 1.24 | 0.22 | 7 | 41 | None |
| SOUN | Options Chain | 8.19 | Call | 8.50 | 5/01 | No | 0.27 | 0.29 | 0.29 | +0.10 | +52.64% | 7,488 | 4,177 | 0.92 | 0.41 | 3 | 16 | None |
| NVDA | Options Chain | 199.64 | Put | 187.50 | 5/01 | No | 0.32 | 0.33 | 0.33 | -0.64 | -65.98% | 7,485 | 5,664 | 0.48 | -0.06 | 17 | 60 | None |
| CRWV | Options Chain | 119.10 | Put | 100.00 | 5/01 | No | 2.64 | 2.75 | 2.68 | +1.15 | +75.17% | 7,461 | 27,178 | 1.12 | -0.25 | 3 | 22 | None |
| AMD | Options Chain | 328.81 | Call | 350.00 | 6/18 | Yes | 34.00 | 34.65 | 34.54 | +20.54 | +146.72% | 7,459 | 12,199 | 0.64 | 0.55 | 11 | 62 | None |
| TSLA | Options Chain | 376.30 | Put | 382.50 | 4/27 | Yes | 8.15 | 8.35 | 8.10 | -3.80 | -31.94% | 7,422 | 660 | 0.30 | -0.73 | 8 | 60 | None |
| TSLA | Options Chain | 376.30 | Call | 410.00 | 5/01 | Yes | 1.02 | 1.03 | 1.03 | -0.31 | -23.14% | 7,421 | 3,957 | 0.46 | 0.09 | 8 | 60 | None |
| AMZN | Options Chain | 255.27 | Put | 257.50 | 4/27 | No | 0.36 | 0.38 | 0.38 | -3.37 | -89.87% | 7,410 | 500 | 0.24 | -0.15 | 13 | 64 | None |
| AMZN | Options Chain | 255.27 | Call | 260.00 | 5/01 | Yes | 11.65 | 11.90 | 11.80 | +4.31 | +57.55% | 7,369 | 6,740 | 0.66 | 0.59 | 13 | 64 | None |
| MSFT | Options Chain | 415.75 | Put | 420.00 | 4/27 | No | 1.63 | 1.72 | 1.66 | -5.29 | -76.12% | 7,366 | 1,678 | 0.23 | -0.28 | 15 | 71 | None |
| NVDA | Options Chain | 199.64 | Put | 190.00 | 4/27 | No | 0.05 | 0.06 | 0.06 | -0.27 | -81.82% | 7,355 | 18,973 | 0.48 | -0.01 | 17 | 60 | None |
| FCX | Options Chain | 61.48 | Call | 65.00 | 7/17 | No | 4.00 | 4.10 | 4.05 | -0.37 | -8.38% | 7,328 | 2,703 | 0.47 | 0.44 | 11 | 55 | None |
| BYND | Options Chain | 0.94 | Call | 1.50 | 5/08 | Yes | 0.05 | 0.06 | 0.07 | -0.01 | -12.50% | 7,305 | 10,802 | 2.84 | 0.16 | 8 | 18 | None |
| NVDA | Options Chain | 199.64 | Put | 180.00 | 5/08 | No | 0.44 | 0.46 | 0.47 | -0.47 | -50.00% | 7,301 | 9,461 | 0.48 | -0.04 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 86.00 | 5/01 | No | 2.35 | 2.51 | 2.36 | +1.98 | +521.06% | 7,297 | 89 | 0.82 | 0.39 | 5 | 53 | None |
| AAPL | Options Chain | 272.70 | Call | 270.00 | 5/15 | Yes | 8.05 | 8.30 | 8.20 | -1.45 | -15.03% | 7,277 | 27,955 | 0.29 | 0.54 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/06 | No | 4.85 | 4.95 | 4.94 | +3.40 | +220.78% | 7,253 | 243 | 0.37 | 0.47 | 17 | 60 | None |
| HOOD | Options Chain | 83.54 | Put | 50.00 | 8/21 | Yes | 1.17 | 1.48 | 1.42 | -0.14 | -8.98% | 7,251 | 6,132 | 0.74 | -0.07 | 9 | 53 | None |
| FTNT | Options Chain | 83.12 | Put | 76.00 | 5/01 | No | 0.12 | 0.30 | 0.18 | -0.39 | -68.43% | 7,236 | 330 | 0.53 | -0.08 | 9 | 57 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/06 | No | 7.55 | 7.65 | 7.65 | +4.69 | +158.45% | 7,233 | 237 | 0.38 | 0.61 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 192.50 | 4/27 | No | 0.06 | 0.08 | 0.07 | -0.48 | -87.28% | 7,229 | 1,273 | 0.44 | -0.02 | 17 | 60 | None |
| CL | Options Chain | 83.94 | Call | 90.00 | 5/15 | Yes | 0.60 | 0.70 | 0.67 | +0.24 | +55.82% | 7,228 | 2,003 | 0.29 | 0.20 | 8 | 57 | None |
| TSLA | Options Chain | 376.30 | Call | 375.00 | 4/29 | Yes | 7.70 | 7.90 | 7.82 | +0.32 | +4.27% | 7,190 | 988 | 0.42 | 0.53 | 8 | 60 | None |
| NFLX | Options Chain | 92.82 | Call | 93.00 | 5/01 | No | 1.24 | 1.29 | 1.27 | -0.34 | -21.12% | 7,182 | 4,986 | 0.30 | 0.45 | 6 | 56 | None |
| TSLA | Options Chain | 376.30 | Call | 387.50 | 4/27 | Yes | 1.03 | 1.05 | 1.05 | -0.73 | -41.02% | 7,161 | 1,555 | 0.34 | 0.16 | 8 | 60 | None |
| AAPL | Options Chain | 272.70 | Put | 265.00 | 4/27 | No | 0.25 | 0.28 | 0.25 | -0.07 | -21.88% | 7,149 | 1,666 | 0.20 | -0.13 | 10 | 66 | None |
| ONDS | Options Chain | 10.54 | Call | 14.00 | 5/15 | No | 0.24 | 0.26 | 0.22 | -0.05 | -18.52% | 7,143 | 24,984 | 1.14 | 0.18 | 7 | 38 | None |
| AMD | Options Chain | 328.81 | Call | 450.00 | 6/18 | Yes | 8.55 | 9.10 | 8.85 | +6.68 | +307.84% | 7,126 | 16,705 | 0.67 | 0.20 | 11 | 62 | None |
| NBIS | Options Chain | 147.16 | Call | 200.00 | 5/15 | No | 2.16 | 2.37 | 2.38 | -1.43 | -37.54% | 7,113 | 8,742 | 1.04 | 0.14 | 3 | 22 | None |
| CRWV | Options Chain | 119.10 | Put | 45.00 | 5/08 | No | 0.00 | 0.07 | 0.04 | -0.06 | -60.00% | 7,109 | 17,015 | 1.91 | 0.00 | 3 | 22 | None |
| INTC | Options Chain | 66.78 | Call | 82.00 | 5/15 | No | 6.10 | 6.25 | 6.20 | +4.97 | +404.07% | 7,096 | 100 | 0.73 | 0.56 | 5 | 53 | None |
| TSLA | Options Chain | 376.30 | Call | 365.00 | 5/01 | Yes | 15.40 | 15.65 | 16.03 | +1.06 | +7.09% | 7,091 | 1,835 | 0.44 | 0.71 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 240.00 | 6/18 | Yes | 3.30 | 3.40 | 3.35 | +1.71 | +104.27% | 7,088 | 43,172 | 0.39 | 0.20 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 300.00 | 1/15 | Yes | 7.75 | 7.90 | 7.90 | +2.25 | +39.83% | 7,084 | 57,577 | 0.41 | 0.22 | 17 | 60 | None |
| CMCSA | Options Chain | 31.64 | Put | 29.00 | 5/15 | No | 1.63 | 1.80 | 1.37 | +1.20 | +705.89% | 7,066 | 6,903 | 0.43 | -0.65 | 14 | 69 | None |
| AMZN | Options Chain | 255.27 | Call | 300.00 | 5/15 | Yes | 1.79 | 1.86 | 1.84 | +0.97 | +111.50% | 7,045 | 6,453 | 0.45 | 0.13 | 13 | 64 | None |
| XPEV | Options Chain | 16.66 | Put | 17.00 | 9/18 | Yes | 2.47 | 2.72 | 2.57 | -0.42 | -14.05% | 7,023 | 7,640 | 0.61 | -0.43 | 12 | 42 | None |
| WULF | Options Chain | 20.71 | Call | 21.00 | 5/01 | No | 0.58 | 0.64 | 0.60 | -0.34 | -36.17% | 7,014 | 8,073 | 0.93 | 0.37 | 2 | 39 | None |
| PFE | Options Chain | 26.67 | Call | 27.50 | 5/01 | No | 0.17 | 0.20 | 0.18 | +0.09 | +100.00% | 7,013 | 5,420 | 0.26 | 0.30 | 8 | 63 | None |
| HOOD | Options Chain | 83.54 | Put | 40.00 | 8/21 | Yes | 0.36 | 0.63 | 0.55 | -0.05 | -8.34% | 7,001 | 8,396 | 0.79 | -0.03 | 9 | 53 | None |
| AMD | Options Chain | 328.81 | Call | 360.00 | 5/01 | No | 7.90 | 8.00 | 7.90 | +7.29 | +1,195.09% | 7,000 | 500 | 0.67 | 0.37 | 11 | 62 | None |
| ORCL | Options Chain | 176.28 | Call | 200.00 | 5/01 | No | 0.44 | 0.47 | 0.44 | -0.24 | -35.30% | 6,999 | 30,324 | 0.67 | 0.07 | 7 | 61 | None |
| AMZN | Options Chain | 255.27 | Call | 275.00 | 5/01 | Yes | 5.25 | 5.45 | 5.35 | +2.51 | +88.38% | 6,990 | 3,677 | 0.66 | 0.35 | 13 | 64 | None |
| AMZN | Options Chain | 255.27 | Call | 267.50 | 5/01 | Yes | 8.00 | 8.20 | 8.11 | +3.41 | +72.56% | 6,983 | 2,284 | 0.66 | 0.46 | 13 | 64 | None |
| MSFT | Options Chain | 415.75 | Call | 450.00 | 4/27 | No | 0.09 | 0.10 | 0.08 | -0.01 | -11.12% | 6,961 | 6,048 | 0.30 | 0.01 | 15 | 71 | None |
| F | Options Chain | 12.48 | Call | 12.50 | 5/01 | Yes | 0.34 | 0.36 | 0.36 | -0.04 | -10.00% | 6,959 | 9,153 | 0.58 | 0.47 | 8 | 48 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/06 | No | 2.93 | 2.99 | 3.00 | +2.36 | +368.75% | 6,948 | 153 | 0.37 | 0.33 | 17 | 60 | None |
| MRVL | Options Chain | 165.56 | Put | 100.00 | 5/01 | No | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 6,947 | 3,795 | 1.36 | 0.00 | 11 | 59 | None |
| NVDA | Options Chain | 199.64 | Call | 250.00 | 8/21 | Yes | 6.15 | 6.35 | 6.30 | +2.48 | +64.93% | 6,926 | 13,538 | 0.38 | 0.25 | 17 | 60 | None |
| OPEN | Options Chain | 5.22 | Call | 6.00 | 5/08 | Yes | 0.32 | 0.33 | 0.32 | +0.11 | +52.39% | 6,913 | 11,551 | 1.23 | 0.40 | 5 | 31 | None |
| INTC | Options Chain | 66.78 | Call | 75.00 | 5/01 | No | 8.50 | 8.75 | 8.60 | +7.01 | +440.89% | 6,890 | 3,982 | 0.83 | 0.81 | 5 | 53 | None |
| AMD | Options Chain | 328.81 | Call | 340.00 | 5/01 | No | 16.90 | 17.40 | 17.08 | +15.30 | +859.56% | 6,859 | 1,102 | 0.66 | 0.62 | 11 | 62 | None |
| NVDA | Options Chain | 199.64 | Call | 230.00 | 6/18 | Yes | 5.35 | 5.45 | 5.45 | +2.54 | +87.29% | 6,856 | 34,339 | 0.39 | 0.29 | 17 | 60 | None |
| PLTR | Options Chain | 141.57 | Put | 140.00 | 5/01 | No | 2.61 | 2.74 | 2.67 | -1.08 | -28.80% | 6,845 | 4,588 | 0.52 | -0.36 | 11 | 51 | None |
| IMSR | Options Chain | 7.87 | Call | 10.00 | 5/15 | No | 0.40 | 0.50 | 0.41 | +0.01 | +2.50% | 6,838 | 13,306 | 1.50 | 0.29 | 3 | 16 | None |
| SMCI | Options Chain | 26.75 | Call | 30.00 | 5/15 | Yes | 2.16 | 2.31 | 2.23 | +1.06 | +90.60% | 6,820 | 28,078 | 0.94 | 0.49 | 11 | 51 | None |
| NVDA | Options Chain | 199.64 | Put | 205.00 | 4/29 | No | 2.20 | 2.23 | 2.19 | -4.79 | -68.63% | 6,798 | 896 | 0.38 | -0.35 | 17 | 60 | None |
| SRAD | Options Chain | 13.29 | Call | 15.00 | 5/15 | Yes | 0.55 | 0.80 | 0.75 | +0.16 | +27.12% | 6,781 | 7,471 | 1.07 | 0.36 | 16 | 42 | None |
| ORCL | Options Chain | 176.28 | Call | 175.00 | 5/01 | No | 4.75 | 4.80 | 4.80 | -2.20 | -31.43% | 6,772 | 4,028 | 0.59 | 0.47 | 7 | 61 | None |
| RGTI | Options Chain | 17.04 | Call | 22.50 | 5/01 | No | 0.02 | 0.18 | 0.04 | -0.02 | -33.34% | 6,766 | 272 | 1.34 | 0.03 | 3 | 18 | None |
| AMZN | Options Chain | 255.27 | Put | 255.00 | 4/27 | No | 0.19 | 0.20 | 0.19 | -2.38 | -92.61% | 6,748 | 1,052 | 0.26 | -0.09 | 13 | 64 | None |
| NVTS | Options Chain | 18.51 | Call | 25.00 | 5/15 | Yes | 0.66 | 0.76 | 0.75 | -0.41 | -35.35% | 6,725 | 5,875 | 1.60 | 0.22 | 6 | 36 | None |
| META | Options Chain | 659.15 | Call | 700.00 | 4/27 | No | 0.45 | 0.47 | 0.47 | +0.19 | +67.86% | 6,724 | 1,999 | 0.25 | 0.09 | 12 | 72 | None |
| AMD | Options Chain | 328.81 | Put | 300.00 | 5/29 | Yes | 9.20 | 9.65 | 9.45 | -11.55 | -55.00% | 6,708 | 260 | 0.68 | -0.21 | 11 | 62 | None |
| NVDA | Options Chain | 199.64 | Put | 185.00 | 5/08 | No | 0.68 | 0.71 | 0.71 | -0.80 | -52.98% | 6,704 | 9,537 | 0.45 | -0.07 | 17 | 60 | None |
| AMZN | Options Chain | 255.27 | Call | 272.50 | 5/01 | Yes | 6.05 | 6.20 | 6.17 | +2.75 | +80.41% | 6,700 | 1,139 | 0.65 | 0.38 | 13 | 64 | None |