Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AVGO | Options Chain | 417.72 | Call | 440.00 | 5/15 | No | 3.90 | 4.10 | 4.00 | +3.12 | +354.55% | 6,542 | 6,945 | 0.58 | 0.10 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 450.00 | 5/15 | No | 1.53 | 1.69 | 1.64 | +1.27 | +343.25% | 4,160 | 15,414 | 0.61 | 0.04 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AMZN | Options Chain | 270.31 | Call | 275.00 | 5/15 | No | 0.79 | 0.81 | 0.80 | -0.19 | -19.20% | 3,250 | 27,993 | 0.35 | 0.26 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Call | 272.50 | 5/15 | No | 1.35 | 1.38 | 1.36 | -0.39 | -22.29% | 3,177 | 7,245 | 0.34 | 0.38 | 13 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AMZN | Options Chain | 270.31 | Call | 270.00 | 5/15 | No | 2.21 | 2.27 | 2.26 | -0.56 | -19.86% | 2,941 | 22,096 | 0.34 | 0.52 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Call | 270.00 | 5/22 | No | 5.00 | 5.25 | 5.10 | -0.28 | -5.21% | 2,774 | 4,134 | 0.30 | 0.52 | 13 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 130.00 | 6/18 | No | 1.50 | 1.70 | 1.68 | +0.32 | +23.53% | 2,454 | 19,736 | 1.24 | 0.11 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 430.00 | 5/15 | No | 8.05 | 8.80 | 8.50 | +6.12 | +257.15% | 2,446 | 7,036 | 0.56 | 0.24 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 150.00 | 6/18 | No | 0.80 | 0.99 | 0.92 | +0.35 | +61.41% | 2,419 | 13,415 | 1.28 | 0.06 | 5 | 39 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 80.00 | 5/15 | No | 1.25 | 1.41 | 1.34 | +0.54 | +67.50% | 2,124 | 10,132 | 1.16 | 0.22 | 5 | 39 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 435.00 | 5/15 | No | 5.70 | 6.15 | 5.91 | +4.51 | +322.15% | 1,759 | 4,266 | 0.56 | 0.16 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| AAPL | Options Chain | 298.56 | Call | 300.00 | 5/15 | No | 2.40 | 2.44 | 2.40 | +0.22 | +10.10% | 1,627 | 56,072 | 0.29 | 0.45 | 8 | 61 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| AAPL | Options Chain | 298.56 | Call | 305.00 | 5/15 | No | 0.81 | 0.90 | 0.82 | +0.06 | +7.90% | 1,417 | 25,664 | 0.31 | 0.21 | 8 | 61 | None |
| AMAT | Options Chain | 436.61 | Call | 500.00 | 5/15 | Yes | 2.54 | 3.00 | 2.73 | +0.71 | +35.15% | 1,400 | 2,672 | 1.39 | 0.10 | 16 | 65 |
Dividend Stock List |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 450.00 | 5/18 | No | 2.81 | 3.10 | 2.95 | +2.12 | +255.43% | 1,287 | 2,496 | 0.46 | 0.08 | 9 | 62 | None |
| AMZN | Options Chain | 270.31 | Call | 280.00 | 5/15 | No | 0.27 | 0.28 | 0.28 | -0.06 | -17.65% | 1,259 | 35,570 | 0.37 | 0.10 | 13 | 65 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| ARDX | Options Chain | 6.38 | Call | 7.00 | 6/18 | No | 0.35 | 0.60 | 0.40 | -0.03 | -6.98% | 1,200 | 10,776 | 0.82 | 0.38 | 8 | 36 |
Small Cap Stock List |
| AVGO | Options Chain | 417.72 | Call | 425.00 | 5/15 | No | 11.20 | 11.70 | 11.54 | +8.09 | +234.50% | 1,147 | 2,519 | 0.55 | 0.33 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 420.00 | 5/15 | No | 14.55 | 15.90 | 15.08 | +9.83 | +187.24% | 1,086 | 7,097 | 0.55 | 0.43 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Put | 420.00 | 5/15 | No | 2.61 | 2.80 | 2.72 | +0.20 | +7.94% | 1,043 | 7,679 | 0.85 | -0.15 | 11 | 59 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| ASTS | Options Chain | 75.14 | Call | 85.00 | 5/15 | No | 0.44 | 0.55 | 0.52 | +0.26 | +100.00% | 1,010 | 9,711 | 1.24 | 0.08 | 5 | 39 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| ASTS | Options Chain | 75.14 | Put | 70.00 | 5/15 | No | 0.35 | 0.46 | 0.38 | -0.24 | -38.71% | 983 | 9,120 | 1.05 | -0.19 | 5 | 39 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| AMD | Options Chain | 445.50 | Call | 435.00 | 5/15 | No | 10.80 | 11.55 | 11.30 | -5.55 | -32.94% | 931 | 1,941 | 0.81 | 0.67 | 11 | 59 | None |
| MAXN | Options Chain | 0.76 | Put | 2.50 | 6/18 | No | 1.80 | 2.14 | 1.85 | +0.15 | +8.83% | 914 | 372 | 0.00 | -0.75 | 8 | 19 | None |
| AVGO | Options Chain | 417.72 | Call | 450.00 | 5/22 | No | 7.20 | 7.80 | 7.55 | +4.50 | +147.55% | 906 | 5,221 | 0.51 | 0.18 | 9 | 62 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| AVGO | Options Chain | 417.72 | Call | 445.00 | 5/15 | No | 2.50 | 2.79 | 2.65 | +2.15 | +430.00% | 836 | 3,155 | 0.59 | 0.07 | 9 | 62 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AAPL | Options Chain | 298.56 | Call | 302.50 | 5/15 | No | 1.42 | 1.47 | 1.46 | +0.19 | +14.97% | 815 | 15,851 | 0.30 | 0.32 | 8 | 61 | None |
| AMD | Options Chain | 445.50 | Call | 440.00 | 5/15 | No | 8.20 | 8.95 | 8.50 | -5.20 | -37.96% | 807 | 2,899 | 0.80 | 0.60 | 11 | 59 | None |
| SGMO | Options Chain | 0.14 | Call | 0.50 | 5/15 | No | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 773 | 4,916 | 8.09 | 0.00 | 7 | 19 | None |
| AG | Options Chain | 24.05 | Call | 23.00 | 5/22 | No | 1.31 | 1.95 | 1.64 | -0.23 | -12.30% | 770 | 934 | 0.87 | 0.65 | 13 | 48 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| AVGO | Options Chain | 417.72 | Call | 460.00 | 5/15 | No | 0.58 | 0.70 | 0.65 | +0.51 | +364.29% | 745 | 2,642 | 0.64 | 0.02 | 9 | 62 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| AG | Options Chain | 24.05 | Call | 23.00 | 5/15 | No | 0.75 | 1.35 | 1.11 | -0.19 | -14.62% | 703 | 9,547 | 1.02 | 0.72 | 13 | 48 | None |
| AIRS | Options Chain | 4.61 | Call | 5.00 | 5/15 | No | 0.15 | 0.20 | 0.17 | -0.02 | -10.53% | 691 | 2,129 | 2.16 | 0.39 | 5 | 26 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| AVGO | Options Chain | 417.72 | Call | 470.00 | 5/15 | No | 0.22 | 0.27 | 0.23 | +0.17 | +283.34% | 653 | 9,304 | 0.68 | 0.01 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 90.00 | 5/15 | No | 0.15 | 0.22 | 0.18 | +0.05 | +38.47% | 650 | 20,190 | 1.39 | 0.03 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 455.00 | 5/15 | No | 0.89 | 1.18 | 1.00 | +0.73 | +270.37% | 606 | 2,748 | 0.63 | 0.03 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 430.00 | 5/22 | No | 15.25 | 16.75 | 16.09 | +7.75 | +92.93% | 595 | 895 | 0.51 | 0.37 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 432.50 | 5/15 | No | 6.80 | 7.50 | 7.22 | +5.29 | +274.10% | 581 | 641 | 0.56 | 0.20 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Put | 390.00 | 6/05 | No | 9.85 | 10.70 | 10.25 | +0.68 | +7.11% | 580 | 294 | 0.71 | -0.20 | 11 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| AMZN | Options Chain | 270.31 | Put | 267.50 | 5/15 | No | 1.63 | 1.72 | 1.63 | +0.08 | +5.17% | 571 | 4,966 | 0.34 | -0.33 | 13 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| AMD | Options Chain | 445.50 | Call | 430.00 | 5/15 | No | 13.75 | 14.50 | 14.44 | -5.43 | -27.33% | 562 | 6,339 | 0.81 | 0.74 | 11 | 59 | None |
| APLD | Options Chain | 45.55 | Call | 50.00 | 5/22 | No | 1.31 | 1.40 | 1.36 | -0.20 | -12.83% | 560 | 4,226 | 1.13 | 0.33 | 3 | 20 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 430.00 | 5/26 | No | 15.70 | 18.00 | 17.50 | +7.98 | +83.83% | 538 | 422 | 0.46 | 0.38 | 9 | 62 | None |
| AMZN | Options Chain | 270.31 | Call | 272.50 | 5/22 | No | 3.90 | 4.15 | 3.99 | -0.21 | -5.00% | 537 | 2,414 | 0.30 | 0.45 | 13 | 65 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 11 | 32 | None |
| AMD | Options Chain | 445.50 | Call | 445.00 | 5/15 | No | 6.30 | 6.75 | 6.45 | -4.79 | -42.62% | 516 | 4,095 | 0.80 | 0.52 | 11 | 59 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| AMD | Options Chain | 445.50 | Call | 480.00 | 5/15 | No | 0.72 | 0.83 | 0.79 | -1.17 | -59.70% | 513 | 3,001 | 0.89 | 0.13 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Call | 427.50 | 5/15 | No | 9.35 | 10.45 | 10.00 | +7.45 | +292.16% | 509 | 1,336 | 0.54 | 0.28 | 9 | 62 | None |
| AMC | Options Chain | 1.33 | Call | 1.50 | 5/15 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 506 | 53,504 | 1.51 | 0.15 | 8 | 24 | None |
| AMD | Options Chain | 445.50 | Call | 555.00 | 5/15 | No | 0.02 | 0.09 | 0.05 | -0.04 | -44.45% | 501 | 637 | 1.14 | 0.00 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Call | 422.50 | 5/15 | No | 12.65 | 13.90 | 13.45 | +9.17 | +214.26% | 500 | 1,025 | 0.54 | 0.38 | 9 | 62 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| AVGO | Options Chain | 417.72 | Call | 450.00 | 5/29 | No | 10.15 | 11.35 | 10.80 | +5.35 | +98.17% | 488 | 2,162 | 0.47 | 0.24 | 9 | 62 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| AAPL | Options Chain | 298.56 | Call | 310.00 | 5/15 | No | 0.24 | 0.26 | 0.24 | +0.01 | +4.35% | 477 | 23,672 | 0.33 | 0.08 | 8 | 61 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| AIRS | Options Chain | 4.61 | Call | 4.00 | 5/15 | No | 0.75 | 0.80 | 0.76 | +0.06 | +8.58% | 474 | 3,565 | 1.52 | 0.84 | 5 | 26 | None |
| AMZN | Options Chain | 270.31 | Call | 290.00 | 5/15 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 469 | 15,061 | 0.45 | 0.01 | 13 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| AMZN | Options Chain | 270.31 | Put | 265.00 | 5/15 | No | 0.90 | 0.96 | 0.91 | +0.01 | +1.12% | 466 | 9,972 | 0.35 | -0.21 | 13 | 65 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| ASTS | Options Chain | 75.14 | Call | 82.00 | 5/15 | No | 0.80 | 1.00 | 0.88 | +0.38 | +76.00% | 457 | 2,333 | 1.18 | 0.15 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Call | 450.00 | 5/15 | No | 4.65 | 5.10 | 4.80 | -4.15 | -46.37% | 450 | 5,730 | 0.81 | 0.45 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| AVGO | Options Chain | 417.72 | Call | 500.00 | 5/29 | No | 1.38 | 2.00 | 1.80 | +0.89 | +97.81% | 436 | 1,355 | 0.51 | 0.05 | 9 | 62 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| AMD | Options Chain | 445.50 | Call | 490.00 | 5/15 | No | 0.44 | 0.49 | 0.44 | -0.81 | -64.80% | 425 | 3,078 | 0.93 | 0.08 | 11 | 59 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| AMD | Options Chain | 445.50 | Put | 400.00 | 5/15 | No | 0.59 | 0.66 | 0.63 | -0.05 | -7.36% | 417 | 9,130 | 0.92 | -0.05 | 11 | 59 | None |
| AMC | Options Chain | 1.33 | Call | 2.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 417 | 102,078 | 1.19 | 0.16 | 8 | 24 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Call | 465.00 | 5/22 | No | 3.65 | 4.40 | 4.05 | +2.45 | +153.13% | 405 | 414 | 0.52 | 0.09 | 9 | 62 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| AVGO | Options Chain | 417.72 | Call | 470.00 | 5/22 | No | 2.95 | 3.30 | 3.10 | +1.85 | +148.00% | 399 | 1,416 | 0.52 | 0.07 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Put | 415.00 | 5/15 | No | 1.51 | 1.80 | 1.60 | -4.18 | -72.32% | 396 | 1,022 | 0.54 | -0.45 | 9 | 62 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| AMD | Options Chain | 445.50 | Call | 460.00 | 5/15 | No | 2.48 | 2.68 | 2.64 | -2.81 | -51.56% | 383 | 5,233 | 0.83 | 0.31 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| ACHR | Options Chain | 6.58 | Call | 7.00 | 7/17 | No | 0.60 | 0.69 | 0.60 | -0.08 | -11.77% | 377 | 30,600 | 0.76 | 0.49 | 7 | 37 | None |
| AVGO | Options Chain | 417.72 | Put | 400.00 | 5/15 | No | 0.41 | 0.54 | 0.47 | -1.04 | -68.88% | 370 | 6,203 | 0.57 | -0.16 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 100.00 | 6/18 | No | 4.15 | 4.55 | 4.15 | +0.42 | +11.26% | 366 | 45,351 | 1.15 | 0.27 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Call | 437.50 | 5/15 | No | 9.50 | 10.10 | 10.35 | -4.65 | -31.00% | 361 | 812 | 0.80 | 0.64 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Call | 74.00 | 5/22 | No | 5.90 | 6.80 | 7.65 | +2.47 | +47.69% | 360 | 111 | 1.02 | 0.56 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Call | 277.50 | 5/15 | No | 0.45 | 0.49 | 0.47 | -0.11 | -18.97% | 359 | 20,356 | 0.35 | 0.17 | 13 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| AAPL | Options Chain | 298.56 | Call | 295.00 | 5/15 | No | 5.50 | 5.95 | 5.59 | +0.34 | +6.48% | 358 | 32,108 | 0.30 | 0.75 | 8 | 61 | None |
| AMAT | Options Chain | 436.61 | Call | 465.00 | 5/15 | Yes | 8.00 | 9.55 | 9.40 | +2.81 | +42.64% | 355 | 279 | 1.34 | 0.28 | 16 | 65 |
Dividend Stock List |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| AVGO | Options Chain | 417.72 | Put | 425.00 | 5/15 | No | 3.55 | 4.05 | 3.85 | -8.20 | -68.05% | 349 | 1,067 | 0.57 | -0.67 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Put | 65.00 | 5/15 | No | 0.06 | 0.20 | 0.08 | -0.03 | -27.28% | 349 | 5,380 | 1.14 | -0.04 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Put | 430.00 | 5/15 | No | 5.10 | 5.55 | 5.35 | +0.72 | +15.56% | 343 | 2,605 | 0.82 | -0.26 | 11 | 59 | None |
| AMC | Options Chain | 1.33 | Call | 2.00 | 5/29 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 341 | 23,086 | 1.49 | 0.04 | 8 | 24 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| AVGO | Options Chain | 417.72 | Call | 447.50 | 5/15 | No | 1.92 | 2.24 | 2.18 | +1.72 | +373.92% | 341 | 2,719 | 0.60 | 0.05 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 435.00 | 5/22 | No | 12.50 | 14.15 | 13.25 | +6.96 | +110.66% | 338 | 747 | 0.51 | 0.31 | 9 | 62 | None |
| ARM | Options Chain | 223.50 | Call | 225.00 | 5/15 | No | 1.41 | 2.05 | 1.70 | -2.51 | -59.62% | 333 | 1,488 | 0.86 | 0.42 | 3 | 22 | None |
| AVGO | Options Chain | 417.72 | Call | 442.50 | 5/15 | No | 3.00 | 3.45 | 3.30 | +2.65 | +407.70% | 331 | 639 | 0.58 | 0.08 | 9 | 62 | None |
| ANET | Options Chain | 143.50 | Call | 160.00 | 5/15 | No | 0.09 | 0.21 | 0.19 | +0.09 | +90.00% | 323 | 6,886 | 0.92 | 0.02 | 13 | 61 | None |
| MAXN | Options Chain | 0.76 | Put | 2.50 | 5/15 | No | 1.80 | 1.95 | 1.85 | +0.25 | +15.63% | 321 | 783 | 7.38 | -1.00 | 8 | 19 | None |
| AVGO | Options Chain | 417.72 | Call | 440.00 | 5/18 | No | 5.65 | 6.00 | 5.80 | +4.13 | +247.31% | 318 | 1,373 | 0.43 | 0.16 | 9 | 62 | None |
| AMZN | Options Chain | 270.31 | Put | 255.00 | 5/15 | No | 0.09 | 0.11 | 0.10 | -0.01 | -9.10% | 317 | 10,331 | 0.43 | -0.04 | 13 | 65 | None |
| ASTS | Options Chain | 75.14 | Call | 85.00 | 5/22 | No | 2.30 | 2.64 | 2.54 | +0.71 | +38.80% | 314 | 1,548 | 1.09 | 0.26 | 5 | 39 | None |
| AAPL | Options Chain | 298.56 | Call | 305.00 | 5/20 | No | 1.94 | 2.14 | 2.15 | +0.30 | +16.22% | 314 | 379 | 0.25 | 0.30 | 8 | 61 | None |
| ARM | Options Chain | 223.50 | Call | 220.00 | 5/15 | No | 2.78 | 3.50 | 3.00 | -3.40 | -53.13% | 313 | 2,568 | 0.85 | 0.55 | 3 | 22 | None |
| AMD | Options Chain | 445.50 | Call | 457.50 | 5/15 | No | 2.92 | 3.30 | 3.35 | -2.45 | -42.25% | 308 | 5,693 | 0.83 | 0.34 | 11 | 59 | None |
| WLAC | Options Chain | 18.83 | Put | 12.50 | 5/15 | No | 0.20 | 0.70 | 0.35 | -0.35 | -50.00% | 308 | 330 | 2.72 | -0.10 | 3 | 14 | None |
| ASST | Options Chain | 16.74 | Call | 20.00 | 5/15 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 307 | 5,095 | 1.46 | 0.07 | 9 | 29 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/19 | No | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 306 | 953 | 1.97 | 0.55 | 3 | 3 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 11/21 | No | 3.70 | 4.00 | 3.80 | +0.60 | +18.75% | 306 | 2,271 | 1.83 | 0.62 | 3 | 18 | None |
| ANET | Options Chain | 143.50 | Put | 115.00 | 7/17 | No | 2.03 | 3.00 | 2.30 | -0.42 | -15.45% | 301 | 16,026 | 0.55 | -0.15 | 13 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 7.50 | 9/19 | No | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 301 | 2,596 | 1.50 | -0.11 | 3 | 16 | None |
| ANET | Options Chain | 143.50 | Put | 120.00 | 7/17 | No | 2.83 | 4.00 | 3.67 | -0.11 | -2.91% | 300 | 622 | 0.53 | -0.20 | 13 | 61 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 10/17 | No | 1.15 | 2.00 | 1.80 | -1.20 | -40.00% | 300 | 286 | 2.11 | -0.38 | 3 | 18 | None |
| TCRT | Options Chain | 2.52 | Call | 2.00 | 7/21 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 300 | 3,269 | 1.59 | 0.21 | 8 | 16 | None |
| APLD | Options Chain | 45.55 | Call | 45.00 | 5/15 | No | 1.38 | 1.44 | 1.40 | -0.41 | -22.66% | 299 | 4,448 | 1.17 | 0.57 | 3 | 20 | None |
| ASTS | Options Chain | 75.14 | Call | 78.00 | 5/15 | No | 1.68 | 2.08 | 2.05 | +0.81 | +65.33% | 299 | 1,899 | 1.14 | 0.32 | 5 | 39 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 9/19 | No | 1.50 | 1.60 | 1.50 | +0.40 | +36.37% | 298 | 80 | 1.62 | 0.44 | 3 | 16 | None |
| AMD | Options Chain | 445.50 | Call | 500.00 | 5/15 | No | 0.27 | 0.30 | 0.29 | -0.57 | -66.28% | 297 | 8,956 | 0.97 | 0.05 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Put | 410.00 | 5/26 | No | 5.95 | 8.50 | 7.25 | -3.71 | -33.85% | 297 | 692 | 0.47 | -0.40 | 9 | 62 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.25 | +500.00% | 292 | 188 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 14.00 | 2/20 | No | 1.00 | 1.30 | 1.30 | +0.29 | +28.72% | 292 | 62 | 1.75 | 0.50 | 3 | 17 | None |
| APP | Options Chain | 453.53 | Call | 500.00 | 5/15 | No | 0.70 | 1.00 | 0.85 | -0.30 | -26.09% | 289 | 4,189 | 0.93 | 0.08 | 7 | 58 | None |
| ASTS | Options Chain | 75.14 | Call | 76.00 | 5/15 | No | 2.35 | 2.93 | 2.83 | +0.91 | +47.40% | 288 | 1,006 | 1.12 | 0.43 | 5 | 39 | None |
| ARM | Options Chain | 223.50 | Call | 230.00 | 5/15 | No | 0.85 | 1.15 | 0.91 | -1.76 | -65.92% | 287 | 5,698 | 0.90 | 0.30 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 7/18 | No | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 284 | 2,490 | 0.00 | -0.01 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 8/15 | No | 2.75 | 3.20 | 3.05 | -0.17 | -5.28% | 280 | 1,137 | 2.54 | 0.44 | 3 | 18 | None |
| AMAT | Options Chain | 436.61 | Put | 400.00 | 5/15 | Yes | 2.65 | 3.40 | 3.00 | -0.70 | -18.92% | 280 | 1,643 | 1.25 | -0.16 | 16 | 65 |
Dividend Stock List |
| AVGO | Options Chain | 417.72 | Call | 420.00 | 5/22 | No | 21.10 | 22.80 | 21.95 | +10.05 | +84.46% | 280 | 1,642 | 0.51 | 0.48 | 9 | 62 | None |
| UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
| AMZN | Options Chain | 270.31 | Call | 280.00 | 5/22 | No | 1.66 | 1.73 | 1.70 | -0.10 | -5.56% | 276 | 5,748 | 0.30 | 0.24 | 13 | 65 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 12/18 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 275 | 47 | 0.01 | -0.37 | 12 | 47 | None |
| WLAC | Options Chain | 18.83 | Put | 15.00 | 5/15 | No | 0.60 | 1.25 | 0.90 | +0.15 | +20.00% | 274 | 1,072 | 2.48 | -0.22 | 3 | 14 | None |
| ASTS | Options Chain | 75.14 | Call | 90.00 | 5/22 | No | 1.50 | 1.74 | 1.53 | +0.43 | +39.10% | 274 | 2,670 | 1.12 | 0.17 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 475.00 | 5/15 | No | 0.14 | 0.20 | 0.15 | +0.11 | +275.00% | 272 | 380 | 0.78 | 0.00 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Put | 407.50 | 5/15 | No | 1.01 | 1.16 | 1.09 | +0.03 | +2.83% | 271 | 2,542 | 0.88 | -0.08 | 11 | 59 | None |
| AMC | Options Chain | 1.33 | Call | 1.50 | 6/18 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 270 | 45,030 | 1.00 | 0.42 | 8 | 24 | None |
| ASTS | Options Chain | 75.14 | Put | 80.00 | 5/15 | No | 4.70 | 5.45 | 4.87 | -1.13 | -18.84% | 263 | 4,965 | 1.06 | -0.78 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Put | 405.00 | 5/15 | No | 0.83 | 0.95 | 0.87 | -0.08 | -8.43% | 262 | 2,062 | 0.89 | -0.07 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 10/17 | No | 5.00 | 5.90 | 5.20 | -0.30 | -5.46% | 259 | 2,824 | 1.77 | 0.61 | 3 | 18 | None |
| AMD | Options Chain | 445.50 | Put | 425.00 | 5/15 | No | 3.55 | 3.90 | 3.80 | +0.31 | +8.89% | 257 | 3,302 | 0.83 | -0.20 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Call | 440.00 | 5/22 | No | 11.00 | 11.75 | 11.30 | +6.15 | +119.42% | 257 | 2,965 | 0.51 | 0.26 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 79.00 | 5/15 | No | 1.47 | 1.69 | 1.60 | +0.59 | +58.42% | 255 | 1,163 | 1.16 | 0.27 | 5 | 39 | None |
| ADBE | Options Chain | 235.66 | Call | 240.00 | 6/18 | Yes | 12.90 | 14.45 | 14.10 | +0.25 | +1.81% | 253 | 4,265 | 0.50 | 0.50 | 8 | 54 | None |
| AVGO | Options Chain | 417.72 | Call | 435.00 | 5/26 | No | 13.40 | 16.05 | 14.29 | +6.76 | +89.78% | 253 | 44 | 0.47 | 0.33 | 9 | 62 | None |
| ANET | Options Chain | 143.50 | Put | 141.00 | 5/15 | No | 0.77 | 1.62 | 1.45 | -1.31 | -47.47% | 250 | 406 | 0.65 | -0.50 | 13 | 61 | None |
| TBBK | Options Chain | 55.11 | Call | 25.00 | 1/20 | No | 2.75 | 3.60 | 3.50 | % | 250 | 0 | 0.53 | 0.81 | 11 | 59 | None | |
| TBBK | Options Chain | 55.11 | Call | 25.00 | 12/16 | No | 1.65 | 2.75 | 3.10 | -1.30 | -29.55% | 250 | 251 | 1.89 | 0.89 | 11 | 59 | None |
| ARM | Options Chain | 223.50 | Put | 200.00 | 5/15 | No | 0.50 | 0.78 | 0.65 | +0.21 | +47.73% | 248 | 3,405 | 0.91 | -0.07 | 3 | 22 | None |
| AMZN | Options Chain | 270.31 | Put | 270.00 | 5/15 | No | 2.73 | 2.91 | 2.77 | +0.23 | +9.06% | 247 | 7,796 | 0.34 | -0.48 | 13 | 65 | None |
| AMD | Options Chain | 445.50 | Put | 410.00 | 5/15 | No | 1.25 | 1.39 | 1.25 | -0.08 | -6.02% | 245 | 4,897 | 0.88 | -0.09 | 11 | 59 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 10/17 | No | 3.80 | 4.00 | 3.90 | +0.90 | +30.00% | 244 | 4,291 | 2.36 | 0.79 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 17.50 | 9/19 | No | 1.05 | 1.35 | 1.16 | % | 240 | 0 | 1.75 | 0.34 | 3 | 16 | None | |
| ASTS | Options Chain | 75.14 | Put | 75.00 | 5/15 | No | 1.79 | 2.09 | 1.92 | -0.57 | -22.90% | 237 | 6,596 | 1.06 | -0.50 | 5 | 39 | None |
| ASTS | Options Chain | 75.14 | Put | 72.00 | 5/15 | No | 0.70 | 0.90 | 0.64 | -0.53 | -45.30% | 237 | 1,068 | 1.05 | -0.30 | 5 | 39 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 8/15 | No | 7.50 | 8.20 | 8.20 | +0.32 | +4.07% | 236 | 1,206 | 0.00 | 0.90 | 3 | 18 | None |
| ICFI | Options Chain | 59.90 | Call | 105.00 | 1/20 | No | 2.00 | 2.55 | 2.05 | -0.95 | -31.67% | 235 | 74 | 0.19 | 0.49 | 12 | 55 | None |
| AMD | Options Chain | 445.50 | Call | 475.00 | 5/15 | No | 0.96 | 1.08 | 1.06 | -1.54 | -59.24% | 232 | 5,141 | 0.87 | 0.16 | 11 | 59 | None |
| AMD | Options Chain | 445.50 | Put | 435.00 | 5/15 | No | 7.00 | 7.55 | 7.32 | +1.22 | +20.00% | 229 | 2,562 | 0.81 | -0.33 | 11 | 59 | None |
| CCCX | Options Chain | 13.66 | Call | 10.00 | 4/17 | No | 4.40 | 5.10 | 4.60 | -0.43 | -8.55% | 228 | 2,565 | 1.19 | 0.82 | 3 | 17 | None |
| APP | Options Chain | 453.53 | Call | 570.00 | 5/15 | No | 0.00 | 0.10 | 0.06 | -0.09 | -60.00% | 225 | 477 | 1.25 | 0.00 | 7 | 58 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 5/15 | No | 1.15 | 1.70 | 1.30 | +0.05 | +4.00% | 225 | 3,278 | 2.63 | 0.34 | 3 | 14 | None |
| AVGO | Options Chain | 417.72 | Call | 430.00 | 5/18 | No | 9.75 | 11.50 | 10.80 | +7.20 | +200.00% | 223 | 251 | 0.44 | 0.28 | 9 | 62 | None |
| CCCX | Options Chain | 13.66 | Put | 11.00 | 2/20 | No | 0.18 | 0.44 | 0.25 | -0.18 | -41.86% | 223 | 123 | 1.73 | -0.11 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 6/18 | No | 3.50 | 5.00 | 4.20 | -0.20 | -4.55% | 221 | 783 | 1.61 | 0.63 | 3 | 14 | None |
| ASTS | Options Chain | 75.14 | Call | 100.00 | 5/15 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 220 | 15,219 | 1.71 | 0.00 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Put | 437.50 | 5/15 | No | 8.10 | 8.75 | 8.02 | +1.12 | +16.24% | 219 | 1,119 | 0.82 | -0.36 | 11 | 59 | None |
| AMD | Options Chain | 445.50 | Call | 470.00 | 5/15 | No | 1.30 | 1.45 | 1.41 | -1.95 | -58.04% | 219 | 5,456 | 0.86 | 0.20 | 11 | 59 | None |
| AMD | Options Chain | 445.50 | Put | 440.00 | 5/15 | No | 9.40 | 10.20 | 9.60 | +1.42 | +17.36% | 217 | 5,037 | 0.82 | -0.40 | 11 | 59 | None |
| AMZN | Options Chain | 270.31 | Call | 267.50 | 5/15 | No | 3.40 | 3.75 | 3.66 | -0.64 | -14.89% | 215 | 2,993 | 0.34 | 0.67 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Call | 280.00 | 5/18 | No | 0.49 | 0.55 | 0.53 | -0.07 | -11.67% | 214 | 2,438 | 0.27 | 0.14 | 13 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 3/20 | No | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 213 | 1,598 | 1.38 | 0.26 | 3 | 17 | None |
| NETX | Options Chain | 15.62 | Call | 16.00 | 6/18 | No | 0.25 | 0.65 | 0.30 | -0.10 | -25.00% | 210 | 180 | 0.15 | 0.46 | 3 | 8 | None |
| ADBE | Options Chain | 235.66 | Call | 245.00 | 5/15 | No | 0.55 | 0.77 | 0.86 | +0.04 | +4.88% | 209 | 1,353 | 0.50 | 0.17 | 8 | 54 | None |
| VMW | Options Chain | 142.48 | Call | 150.00 | 7/21 | No | 1.60 | 3.10 | 2.45 | +0.55 | +28.95% | 208 | 840 | 0.35 | 0.34 | 7 | 33 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 12/19 | No | 2.60 | 3.50 | 3.20 | +0.60 | +23.08% | 207 | 439 | 1.71 | 0.49 | 3 | 18 | None |
| AMZN | Options Chain | 270.31 | Call | 275.00 | 5/18 | No | 1.27 | 1.34 | 1.35 | -0.16 | -10.60% | 207 | 1,503 | 0.26 | 0.30 | 13 | 65 | None |
| ASTS | Options Chain | 75.14 | Put | 79.00 | 5/15 | No | 3.90 | 4.55 | 3.25 | -1.66 | -33.81% | 203 | 483 | 1.06 | -0.73 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Call | 272.50 | 5/18 | No | 1.99 | 2.05 | 2.15 | -0.24 | -10.05% | 202 | 1,120 | 0.26 | 0.40 | 13 | 65 | None |
| AMD | Options Chain | 445.50 | Call | 495.00 | 5/22 | No | 4.30 | 5.00 | 4.25 | -2.71 | -38.94% | 202 | 1,037 | 0.78 | 0.22 | 11 | 59 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 12/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 202 | 1,896 | 0.00 | 0.63 | 12 | 47 | None |
| ATAI | Options Chain | 4.24 | Call | 4.00 | 6/18 | Yes | 0.40 | 0.60 | 0.49 | +0.02 | +4.26% | 201 | 402 | 0.73 | 0.64 | 7 | 35 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 10/17 | No | 0.55 | 0.75 | 0.65 | +0.15 | +30.00% | 201 | 43 | 2.99 | 0.19 | 3 | 18 | None |
| TCDA | Options Chain | 0.00 | Call | 0.50 | 3/17 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 200 | 7 | 5.94 | 0.00 | 3 | 3 | None |
| AQST | Options Chain | 4.13 | Call | 5.00 | 5/15 | Yes | 0.05 | 0.15 | 0.05 | +0.01 | +25.00% | 200 | 5,724 | 2.30 | 0.04 | 7 | 34 | None |
| AMD | Options Chain | 445.50 | Put | 325.00 | 5/15 | No | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 200 | 772 | 1.56 | 0.00 | 11 | 59 | None |
| ANET | Options Chain | 143.50 | Call | 155.00 | 5/15 | No | 0.18 | 0.50 | 0.29 | +0.10 | +52.64% | 200 | 3,494 | 0.77 | 0.05 | 13 | 61 | None |
| ABAT | Options Chain | 3.58 | Call | 5.00 | 5/22 | No | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 200 | 528 | 1.70 | 0.02 | 3 | 15 | None |
| ABAT | Options Chain | 3.58 | Call | 4.00 | 5/15 | No | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 200 | 5,039 | 1.86 | 0.10 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 8/15 | No | 0.90 | 1.30 | 1.00 | +0.95 | +1,900.00% | 200 | 95 | 3 | 17 | None | ||
| AVGO | Options Chain | 417.72 | Put | 410.00 | 5/15 | No | 0.95 | 1.21 | 1.10 | -2.65 | -70.67% | 200 | 2,800 | 0.54 | -0.33 | 9 | 62 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 11/21 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 199 | 1,225 | 0.06 | 0.70 | 9 | 21 | None |
| AVGO | Options Chain | 417.72 | Call | 437.50 | 5/15 | No | 4.65 | 5.15 | 4.90 | +3.96 | +421.28% | 197 | 457 | 0.56 | 0.13 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 81.00 | 5/15 | No | 1.02 | 1.19 | 1.28 | +0.65 | +103.18% | 196 | 1,486 | 1.16 | 0.18 | 5 | 39 | None |
| VCXA | Options Chain | 9.15 | Put | 2.50 | 12/15 | No | 0.15 | 0.25 | 0.15 | +0.10 | +200.00% | 195 | 72 | 0.00 | 0.00 | 4 | 13 | None |
| ASTS | Options Chain | 75.14 | Call | 90.00 | 6/18 | No | 6.00 | 6.50 | 6.40 | +0.95 | +17.44% | 194 | 14,495 | 1.11 | 0.37 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 415.00 | 5/26 | No | 24.90 | 28.40 | 26.09 | +10.03 | +62.46% | 194 | 66 | 0.47 | 0.54 | 9 | 62 | None |
| CCCX | Options Chain | 13.66 | Put | 13.00 | 2/20 | No | 0.55 | 1.10 | 0.90 | -0.20 | -18.19% | 193 | 430 | 1.49 | -0.37 | 3 | 17 | None |
| AMAT | Options Chain | 436.61 | Call | 480.00 | 5/15 | Yes | 5.40 | 5.70 | 5.60 | +1.37 | +32.39% | 191 | 1,202 | 1.35 | 0.18 | 16 | 65 |
Dividend Stock List |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 5/15 | No | 0.20 | 0.25 | 0.21 | -0.04 | -16.00% | 189 | 3,628 | 2.27 | 0.80 | 3 | 13 | None |
| AVGO | Options Chain | 417.72 | Call | 432.50 | 5/20 | No | 10.95 | 12.80 | 12.35 | +6.55 | +112.94% | 189 | 168 | 0.48 | 0.31 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Put | 415.00 | 5/15 | No | 1.78 | 1.93 | 1.93 | +0.19 | +10.92% | 187 | 2,562 | 0.86 | -0.12 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Call | 80.00 | 6/18 | No | 8.70 | 9.45 | 9.10 | +0.90 | +10.98% | 187 | 10,004 | 1.08 | 0.49 | 5 | 39 | None |
| ASTS | Options Chain | 75.14 | Call | 88.00 | 5/15 | No | 0.23 | 0.30 | 0.41 | +0.21 | +105.00% | 185 | 2,214 | 1.32 | 0.05 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Call | 277.50 | 5/18 | No | 0.79 | 0.87 | 0.92 | -0.05 | -5.16% | 185 | 1,116 | 0.27 | 0.21 | 13 | 65 | None |
| AVGO | Options Chain | 417.72 | Put | 420.00 | 5/15 | No | 2.40 | 2.69 | 2.44 | -6.27 | -71.99% | 184 | 3,216 | 0.57 | -0.57 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Call | 465.00 | 5/15 | No | 1.77 | 1.93 | 1.90 | -2.29 | -54.66% | 183 | 2,115 | 0.85 | 0.25 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Call | 80.00 | 5/22 | No | 3.55 | 4.10 | 3.90 | +0.90 | +30.00% | 183 | 1,796 | 1.07 | 0.37 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Put | 410.00 | 5/22 | No | 5.55 | 6.30 | 5.95 | -4.05 | -40.50% | 181 | 1,199 | 0.52 | -0.40 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 10/17 | No | 6.00 | 9.10 | 7.50 | +0.10 | +1.36% | 181 | 690 | 1.64 | 0.79 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 80.00 | 5/29 | No | 4.85 | 5.65 | 6.00 | +1.55 | +34.84% | 180 | 1,102 | 1.04 | 0.42 | 5 | 39 | None |
| AKAM | Options Chain | 161.91 | Put | 110.00 | 6/18 | No | 0.30 | 0.60 | 0.50 | +0.20 | +66.67% | 180 | 1,055 | 0.66 | -0.01 | 5 | 58 | None |
| AAPL | Options Chain | 298.56 | Call | 297.50 | 5/15 | No | 3.80 | 4.00 | 3.90 | +0.40 | +11.43% | 180 | 10,711 | 0.29 | 0.61 | 8 | 61 | None |
| AMC | Options Chain | 1.33 | Call | 2.00 | 5/22 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 178 | 13,123 | 1.73 | 0.01 | 8 | 24 | None |
| ASTS | Options Chain | 75.14 | Call | 100.00 | 7/17 | No | 6.70 | 7.35 | 7.30 | +0.55 | +8.15% | 178 | 8,589 | 1.10 | 0.35 | 5 | 39 | None |
| WNS | Options Chain | 76.48 | Put | 75.00 | 12/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 178 | 743 | 0.03 | -0.24 | 8 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 490.00 | 5/15 | No | 0.01 | 0.06 | 0.05 | +0.01 | +25.00% | 177 | 933 | 0.82 | 0.00 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 95.00 | 5/22 | No | 0.93 | 1.16 | 1.03 | +0.33 | +47.15% | 176 | 829 | 1.16 | 0.11 | 5 | 39 | None |
| ARM | Options Chain | 223.50 | Call | 240.00 | 6/18 | No | 11.00 | 11.95 | 11.70 | -2.30 | -16.43% | 175 | 2,330 | 0.75 | 0.42 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Put | 17.50 | 7/18 | No | 2.05 | 3.20 | 2.70 | -0.38 | -12.34% | 175 | 2,285 | 3.98 | -0.45 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 89.00 | 5/15 | No | 0.18 | 0.33 | 0.37 | +0.22 | +146.67% | 173 | 732 | 1.33 | 0.04 | 5 | 39 | None |
| APLD | Options Chain | 45.55 | Call | 49.00 | 5/15 | No | 0.26 | 0.28 | 0.28 | -0.25 | -47.17% | 173 | 1,716 | 1.17 | 0.20 | 3 | 20 | None |
| ALAB | Options Chain | 227.80 | Call | 225.00 | 5/22 | No | 10.55 | 12.65 | 12.00 | -1.80 | -13.05% | 173 | 194 | 1.01 | 0.52 | 3 | 22 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 4/17 | No | 3.05 | 3.80 | 3.25 | +0.55 | +20.37% | 171 | 1,171 | 1.25 | 0.68 | 3 | 17 | None |
| AVGO | Options Chain | 417.72 | Call | 440.00 | 5/29 | No | 13.80 | 15.60 | 15.00 | +7.00 | +87.50% | 170 | 804 | 0.47 | 0.32 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Put | 412.50 | 5/22 | No | 6.00 | 7.15 | 6.81 | -3.92 | -36.54% | 170 | 140 | 0.51 | -0.43 | 9 | 62 | None |
| ACHR | Options Chain | 6.58 | Call | 7.00 | 6/18 | No | 0.29 | 0.43 | 0.43 | -0.04 | -8.52% | 169 | 19,414 | 0.78 | 0.44 | 7 | 37 | None |
| AAPL | Options Chain | 298.56 | Put | 295.00 | 5/15 | No | 0.74 | 0.81 | 0.80 | -0.20 | -20.00% | 168 | 6,502 | 0.30 | -0.25 | 8 | 61 | None |
| AAPL | Options Chain | 298.56 | Call | 302.50 | 5/22 | No | 3.55 | 3.80 | 3.50 | -0.05 | -1.41% | 168 | 1,403 | 0.25 | 0.41 | 8 | 61 | None |
| AMZN | Options Chain | 270.31 | Put | 275.00 | 5/15 | No | 6.10 | 6.50 | 5.92 | +0.17 | +2.96% | 164 | 1,245 | 0.35 | -0.74 | 13 | 65 | None |
| ARBE | Options Chain | 1.01 | Call | 1.50 | 6/18 | Yes | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 163 | 1,777 | 1.51 | 0.32 | 7 | 20 | None |
| ACHR | Options Chain | 6.58 | Call | 7.00 | 5/15 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 163 | 23,037 | 0.95 | 0.16 | 7 | 37 | None |
| ARBE | Options Chain | 1.01 | Call | 1.00 | 5/15 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 162 | 4,881 | 2.16 | 0.58 | 7 | 20 | None |
| ASPS | Options Chain | 6.63 | Call | 5.00 | 7/21 | No | 0.40 | 0.70 | 0.50 | +0.45 | +900.00% | 161 | 637 | 3.43 | 0.90 | 11 | 17 | None |
| AVGO | Options Chain | 417.72 | Call | 500.00 | 5/15 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 160 | 17,787 | 0.85 | 0.00 | 9 | 62 | None |
| DVS | Options Chain | 2.74 | Put | 5.00 | 4/17 | No | 2.15 | 2.35 | 2.15 | +0.02 | +0.94% | 159 | 1,965 | 2.11 | -0.99 | 9 | 15 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 8/15 | No | 3.00 | 3.80 | 3.40 | -0.20 | -5.56% | 159 | 740 | 2.48 | 0.49 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 120.00 | 6/18 | No | 2.00 | 2.30 | 2.30 | +0.35 | +17.95% | 157 | 7,938 | 1.21 | 0.15 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Call | 290.00 | 5/22 | No | 0.45 | 0.52 | 0.49 | -0.01 | -2.00% | 157 | 4,490 | 0.31 | 0.08 | 13 | 65 | None |
| ATOM | Options Chain | 10.01 | Call | 10.00 | 5/15 | No | 0.20 | 0.40 | 0.20 | -0.22 | -52.39% | 156 | 9,072 | 1.46 | 0.52 | 7 | 32 | None |
| AVGO | Options Chain | 417.72 | Put | 405.00 | 5/15 | No | 0.61 | 0.78 | 0.70 | -1.75 | -71.43% | 153 | 1,268 | 0.55 | -0.23 | 9 | 62 | None |
| APLD | Options Chain | 45.55 | Call | 50.00 | 5/15 | No | 0.17 | 0.18 | 0.17 | -0.13 | -43.34% | 152 | 8,330 | 1.19 | 0.14 | 3 | 20 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 10/17 | No | 0.80 | 0.95 | 0.80 | -0.30 | -27.28% | 152 | 588 | 2.44 | -0.21 | 3 | 18 | None |
| SIX | Options Chain | 32.00 | Call | 25.00 | 9/20 | No | 7.20 | 8.50 | 7.50 | -1.50 | -16.67% | 151 | 5,013 | 0.60 | 0.94 | 3 | 35 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 11/21 | No | 0.65 | 1.00 | 0.90 | -0.20 | -18.19% | 150 | 516 | 1.58 | -0.15 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 10/17 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 150 | 505 | 4.08 | -0.54 | 3 | 13 | None |
| AVGO | Options Chain | 417.72 | Put | 385.00 | 5/15 | No | 0.15 | 0.24 | 0.18 | -0.23 | -56.10% | 150 | 1,822 | 0.65 | -0.06 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 452.50 | 5/15 | No | 1.21 | 1.50 | 1.33 | +1.01 | +315.63% | 150 | 411 | 0.63 | 0.03 | 9 | 62 | None |
| AMZN | Options Chain | 270.31 | Call | 267.50 | 5/22 | No | 6.25 | 6.65 | 6.57 | -0.26 | -3.81% | 149 | 1,192 | 0.31 | 0.60 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Call | 270.00 | 5/20 | No | 3.90 | 4.35 | 4.30 | -0.10 | -2.28% | 147 | 457 | 0.28 | 0.53 | 13 | 65 | None |
| ASTS | Options Chain | 75.14 | Call | 83.00 | 5/15 | No | 0.68 | 0.85 | 1.00 | +0.60 | +150.00% | 146 | 1,348 | 1.20 | 0.12 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Call | 442.50 | 5/15 | No | 7.30 | 7.85 | 7.30 | -4.75 | -39.42% | 145 | 1,182 | 0.79 | 0.56 | 11 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 10/17 | No | 2.25 | 2.90 | 2.85 | +2.15 | +307.15% | 145 | 86 | 3 | 17 | None | ||
| GSRT | Options Chain | 16.25 | Call | 25.00 | 3/20 | No | 3.50 | 4.20 | 3.90 | +0.60 | +18.19% | 145 | 19 | 1.65 | 0.49 | 3 | 18 | None |
| AMD | Options Chain | 445.50 | Call | 450.00 | 5/22 | No | 14.80 | 15.70 | 15.25 | -3.92 | -20.45% | 144 | 4,420 | 0.75 | 0.49 | 11 | 59 | None |
| APLD | Options Chain | 45.55 | Call | 48.00 | 5/15 | No | 0.35 | 0.46 | 0.45 | -0.19 | -29.69% | 143 | 3,043 | 1.17 | 0.28 | 3 | 20 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 9/19 | No | 0.15 | 0.30 | 0.25 | +0.09 | +56.25% | 142 | 1,108 | 0.73 | 0.37 | 11 | 32 | None |
| AMD | Options Chain | 445.50 | Put | 390.00 | 5/15 | No | 0.27 | 0.39 | 0.28 | -0.10 | -26.32% | 141 | 4,889 | 0.97 | -0.03 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Put | 76.00 | 5/15 | No | 2.30 | 2.62 | 2.38 | -0.50 | -17.37% | 141 | 522 | 1.07 | -0.57 | 5 | 39 | None |
| ASST | Options Chain | 16.74 | Call | 19.00 | 5/15 | No | 0.01 | 0.10 | 0.04 | -0.06 | -60.00% | 141 | 3,861 | 1.39 | 0.14 | 9 | 29 | None |
| ADBE | Options Chain | 235.66 | Put | 240.00 | 6/18 | Yes | 15.00 | 16.50 | 16.03 | -0.38 | -2.32% | 141 | 5,266 | 0.51 | -0.50 | 8 | 54 | None |
| AMD | Options Chain | 445.50 | Put | 460.00 | 6/18 | No | 47.60 | 48.80 | 49.00 | +5.05 | +11.49% | 140 | 441 | 0.69 | -0.51 | 11 | 59 | None |
| AMPX | Options Chain | 17.80 | Call | 19.00 | 5/15 | No | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 140 | 8,504 | 1.09 | 0.19 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Put | 380.00 | 5/15 | No | 0.10 | 0.12 | 0.11 | -0.17 | -60.72% | 140 | 6,907 | 0.69 | -0.04 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Put | 395.00 | 5/15 | No | 0.28 | 0.37 | 0.35 | -0.62 | -63.92% | 140 | 1,707 | 0.59 | -0.11 | 9 | 62 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/13 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 140 | 472 | 5.37 | 0.00 | 3 | 3 | None |
| SRM | Options Chain | 10.18 | Call | 2.50 | 7/18 | No | 7.40 | 8.30 | 7.60 | +2.10 | +38.19% | 139 | 1 | 3 | 17 | None | ||
| ADBE | Options Chain | 235.66 | Put | 240.00 | 6/12 | Yes | 14.05 | 15.60 | 14.84 | -0.66 | -4.26% | 138 | 485 | 0.52 | -0.51 | 8 | 54 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 2/20 | No | 0.20 | 0.26 | 0.34 | +0.14 | +70.00% | 138 | 4,807 | 2.16 | 0.08 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 2/20 | No | 0.33 | 0.50 | 0.35 | 0.00 | 0.00% | 137 | 572 | 1.97 | 0.19 | 3 | 17 | None |
| AMD | Options Chain | 445.50 | Call | 455.00 | 5/15 | No | 3.40 | 3.70 | 3.50 | -3.43 | -49.50% | 136 | 2,198 | 0.82 | 0.37 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Call | 84.00 | 5/15 | No | 0.56 | 0.70 | 0.68 | +0.35 | +106.07% | 136 | 3,510 | 1.22 | 0.10 | 5 | 39 | None |
| VCXA | Options Chain | 9.15 | Call | 20.00 | 12/15 | No | 0.20 | 0.30 | 0.20 | -0.40 | -66.67% | 135 | 69 | 3.91 | 0.18 | 4 | 13 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/27 | No | 1.01 | 1.34 | 1.35 | +0.30 | +28.58% | 134 | 13 | 1.66 | 0.41 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 10/17 | No | 5.80 | 6.70 | 6.40 | -0.11 | -1.69% | 134 | 1,488 | 1.58 | 0.72 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 1/16 | No | 1.80 | 2.35 | 2.00 | -0.14 | -6.55% | 134 | 244 | 3 | 17 | None | ||
| AMZN | Options Chain | 270.31 | Call | 270.00 | 5/18 | No | 2.96 | 3.15 | 3.00 | -0.55 | -15.50% | 133 | 2,673 | 0.27 | 0.52 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Put | 260.00 | 5/15 | No | 0.26 | 0.29 | 0.27 | -0.02 | -6.90% | 132 | 13,917 | 0.39 | -0.09 | 13 | 65 | None |
| ASTS | Options Chain | 75.14 | Call | 75.00 | 5/15 | No | 2.93 | 3.50 | 3.30 | +0.99 | +42.86% | 132 | 6,810 | 1.11 | 0.50 | 5 | 39 | None |
| ASTS | Options Chain | 75.14 | Call | 76.00 | 5/22 | No | 5.10 | 5.65 | 5.39 | +0.99 | +22.50% | 132 | 324 | 1.06 | 0.49 | 5 | 39 | None |
| AAPL | Options Chain | 298.56 | Call | 307.50 | 5/15 | No | 0.42 | 0.49 | 0.40 | -0.02 | -4.77% | 132 | 5,720 | 0.32 | 0.13 | 8 | 61 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 2/20 | No | 0.70 | 1.00 | 0.90 | +0.05 | +5.89% | 132 | 1,920 | 0.75 | 0.55 | 11 | 32 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 8/15 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 132 | 3,497 | 0.09 | 0.62 | 9 | 21 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 3/20 | No | 5.20 | 6.10 | 5.00 | -0.36 | -6.72% | 131 | 400 | 1.49 | 0.69 | 3 | 18 | None |
| IFRX | Options Chain | 2.52 | Call | 2.50 | 12/16 | No | 0.00 | 0.40 | 0.17 | -0.05 | -22.73% | 131 | 80 | 0.00 | 0.07 | 9 | 27 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 10/17 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 130 | 1,469 | 6.72 | 0.10 | 3 | 13 | None |
| SGMO | Options Chain | 0.14 | Call | 0.50 | 6/18 | Yes | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 130 | 1,312 | 3.99 | 0.00 | 7 | 19 | None |
| ARM | Options Chain | 223.50 | Call | 220.00 | 5/22 | No | 7.80 | 10.75 | 8.50 | -3.75 | -30.62% | 130 | 1,008 | 0.81 | 0.55 | 3 | 22 | None |
| CCCX | Options Chain | 13.66 | Call | 13.50 | 2/20 | No | 0.98 | 1.50 | 1.36 | -0.04 | -2.86% | 130 | 236 | 1.57 | 0.56 | 3 | 17 | None |
| SIX | Options Chain | 32.00 | Put | 32.50 | 7/19 | No | 0.95 | 2.55 | 1.40 | +0.78 | +125.81% | 130 | 40 | 0.52 | -0.61 | 3 | 35 | None |
| ANET | Options Chain | 143.50 | Call | 160.00 | 6/18 | No | 4.05 | 4.30 | 4.10 | +0.91 | +28.53% | 129 | 1,952 | 0.53 | 0.26 | 13 | 61 | None |
| AAPL | Options Chain | 298.56 | Call | 305.00 | 5/18 | No | 1.29 | 1.46 | 1.33 | +0.08 | +6.40% | 129 | 1,917 | 0.24 | 0.25 | 8 | 61 | None |
| AVGO | Options Chain | 417.72 | Call | 410.00 | 5/22 | No | 28.00 | 30.35 | 28.75 | +11.15 | +63.36% | 129 | 664 | 0.51 | 0.60 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Put | 410.00 | 5/27 | No | 6.45 | 9.20 | 7.91 | -4.01 | -33.65% | 128 | 164 | 0.47 | -0.41 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Put | 430.00 | 5/15 | No | 5.35 | 6.00 | 5.60 | -10.08 | -64.29% | 128 | 455 | 0.58 | -0.76 | 9 | 62 | None |
| AMAT | Options Chain | 436.61 | Call | 450.00 | 5/15 | Yes | 13.00 | 14.85 | 13.95 | +2.40 | +20.78% | 128 | 4,093 | 1.33 | 0.39 | 16 | 65 |
Dividend Stock List |
| AVGO | Options Chain | 417.72 | Call | 415.00 | 5/22 | No | 24.45 | 27.00 | 23.66 | +9.36 | +65.46% | 126 | 502 | 0.51 | 0.54 | 9 | 62 | None |
| AGNC | Options Chain | 10.63 | Call | 11.00 | 6/05 | No | 0.04 | 0.09 | 0.07 | -0.01 | -12.50% | 125 | 1,753 | 0.22 | 0.25 | 11 | 52 | None |
| AMD | Options Chain | 445.50 | Put | 427.50 | 5/15 | No | 4.20 | 4.70 | 4.55 | +0.55 | +13.75% | 125 | 1,103 | 0.83 | -0.23 | 11 | 59 | None |
| CCCX | Options Chain | 13.66 | Put | 20.00 | 2/20 | No | 6.05 | 6.80 | 6.42 | -0.83 | -11.45% | 124 | 207 | 2.66 | -0.92 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 3/20 | No | 5.50 | 6.90 | 6.50 | +1.00 | +18.19% | 124 | 642 | 1.35 | 0.75 | 3 | 18 | None |
| AMZN | Options Chain | 270.31 | Put | 262.50 | 5/15 | No | 0.46 | 0.55 | 0.50 | -0.03 | -5.66% | 123 | 6,395 | 0.37 | -0.13 | 13 | 65 | None |
| AVGO | Options Chain | 417.72 | Call | 435.00 | 5/18 | No | 7.50 | 8.50 | 8.25 | +5.45 | +194.65% | 123 | 454 | 0.45 | 0.21 | 9 | 62 | None |
| ARM | Options Chain | 223.50 | Call | 230.00 | 5/22 | No | 5.00 | 6.05 | 5.63 | -2.27 | -28.74% | 122 | 520 | 0.81 | 0.41 | 3 | 22 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 5/16 | No | 0.05 | 0.50 | 0.20 | -0.04 | -16.67% | 122 | 407 | 0.17 | -0.50 | 9 | 21 | None |
| AMZN | Options Chain | 270.31 | Call | 277.50 | 5/22 | No | 2.23 | 2.32 | 2.43 | -0.10 | -3.96% | 121 | 2,923 | 0.30 | 0.30 | 13 | 65 | None |
| ANET | Options Chain | 143.50 | Call | 150.00 | 5/15 | No | 0.61 | 1.00 | 0.90 | +0.46 | +104.55% | 121 | 3,278 | 0.72 | 0.11 | 13 | 61 | None |
| APLD | Options Chain | 45.55 | Put | 25.00 | 6/18 | No | 0.20 | 0.55 | 0.40 | +0.06 | +17.65% | 120 | 2,629 | 1.24 | -0.03 | 3 | 20 | None |
| ASTS | Options Chain | 75.14 | Call | 75.00 | 5/22 | No | 5.55 | 6.10 | 6.20 | +1.45 | +30.53% | 120 | 999 | 1.02 | 0.53 | 5 | 39 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 10/17 | No | 3.90 | 4.80 | 4.20 | +2.43 | +137.29% | 120 | 243 | 3 | 17 | None | ||
| FARM | Options Chain | 1.28 | Put | 2.50 | 12/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 120 | 539 | 0.00 | 0.00 | 8 | 22 | None |
| AMZN | Options Chain | 270.31 | Call | 280.00 | 5/29 | No | 2.80 | 2.93 | 2.85 | -0.14 | -4.69% | 118 | 3,522 | 0.29 | 0.30 | 13 | 65 | None |
| SKLZ | Options Chain | 6.38 | Put | 7.00 | 8/21 | Yes | 2.55 | 2.80 | 2.40 | % | 117 | 0 | 0.78 | -0.62 | 12 | 28 | None | |
| AMC | Options Chain | 1.33 | Call | 6.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 116 | 57,278 | 2.52 | 0.00 | 8 | 24 | None |
| AMAT | Options Chain | 436.61 | Call | 440.00 | 5/15 | Yes | 17.35 | 19.00 | 18.00 | +2.70 | +17.65% | 116 | 986 | 1.32 | 0.49 | 16 | 65 |
Dividend Stock List |
| AAPL | Options Chain | 298.56 | Call | 300.00 | 5/18 | No | 3.00 | 3.25 | 3.15 | +0.15 | +5.00% | 116 | 4,422 | 0.23 | 0.47 | 8 | 61 | None |
| AVGO | Options Chain | 417.72 | Call | 470.00 | 6/05 | Yes | 11.60 | 12.85 | 12.30 | +4.60 | +59.74% | 116 | 1,063 | 0.57 | 0.23 | 9 | 62 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 12/19 | No | 2.45 | 2.70 | 2.60 | -0.92 | -26.14% | 116 | 7 | 1.55 | -0.29 | 3 | 18 | None |
| AMD | Options Chain | 445.50 | Call | 492.50 | 5/15 | No | 0.35 | 0.45 | 0.41 | -0.69 | -62.73% | 115 | 1,382 | 0.94 | 0.07 | 11 | 59 | None |
| APP | Options Chain | 453.53 | Call | 550.00 | 5/15 | No | 0.05 | 0.10 | 0.06 | -0.07 | -53.85% | 113 | 2,528 | 1.05 | 0.00 | 7 | 58 | None |
| AWK | Options Chain | 126.90 | Call | 135.00 | 6/18 | No | 1.20 | 1.45 | 1.30 | -0.05 | -3.71% | 112 | 1,587 | 0.24 | 0.24 | 8 | 53 | None |
| AMD | Options Chain | 445.50 | Call | 485.00 | 5/15 | No | 0.54 | 0.66 | 0.64 | -0.94 | -59.50% | 111 | 3,385 | 0.91 | 0.10 | 11 | 59 | None |
| AAPL | Options Chain | 298.56 | Call | 310.00 | 5/18 | No | 0.50 | 0.59 | 0.51 | -0.01 | -1.93% | 111 | 1,237 | 0.25 | 0.12 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 1/16 | No | 5.40 | 6.50 | 6.00 | -0.50 | -7.70% | 110 | 6 | 3 | 17 | None | ||
| AMD | Options Chain | 445.50 | Call | 477.50 | 5/15 | No | 0.83 | 0.95 | 1.03 | -1.06 | -50.72% | 110 | 826 | 0.88 | 0.14 | 11 | 59 | None |
| APLD | Options Chain | 45.55 | Put | 43.00 | 5/15 | No | 0.57 | 0.67 | 0.64 | +0.06 | +10.35% | 110 | 721 | 1.16 | -0.25 | 3 | 20 | None |
| ARM | Options Chain | 223.50 | Call | 235.00 | 5/22 | No | 4.00 | 5.15 | 4.20 | -2.05 | -32.80% | 110 | 365 | 0.82 | 0.35 | 3 | 22 | None |
| AVGO | Options Chain | 417.72 | Put | 405.00 | 5/26 | No | 4.85 | 7.05 | 8.17 | -1.42 | -14.81% | 110 | 204 | 0.47 | -0.35 | 9 | 62 | None |
| WRLD | Options Chain | 149.88 | Put | 120.00 | 1/19 | No | 3.50 | 7.90 | 7.90 | % | 110 | 0 | 2.51 | -0.44 | 9 | 55 | None | |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 1/16 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 109 | 2,500 | 0.00 | 0.56 | 12 | 47 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 2/20 | No | 0.06 | 0.14 | 0.10 | +0.02 | +25.00% | 109 | 3,207 | 2.40 | 0.01 | 3 | 17 | None |
| ASTS | Options Chain | 75.14 | Call | 100.00 | 5/22 | No | 0.55 | 0.65 | 0.57 | +0.14 | +32.56% | 109 | 3,699 | 1.22 | 0.07 | 5 | 39 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 2/20 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 109 | 6,646 | 2.27 | 0.72 | 3 | 13 | None |
| AMD | Options Chain | 445.50 | Put | 445.00 | 5/15 | No | 12.25 | 13.35 | 12.55 | +2.10 | +20.10% | 108 | 1,512 | 0.81 | -0.48 | 11 | 59 | None |
| ANET | Options Chain | 143.50 | Put | 133.00 | 5/15 | No | 0.13 | 0.24 | 0.14 | -0.22 | -61.12% | 108 | 2,787 | 0.64 | -0.11 | 13 | 61 | None |
| AMZN | Options Chain | 270.31 | Call | 280.00 | 6/05 | No | 3.95 | 4.40 | 4.28 | +0.08 | +1.91% | 107 | 1,795 | 0.29 | 0.33 | 13 | 65 | None |
| ARM | Options Chain | 223.50 | Call | 230.00 | 6/18 | No | 14.00 | 15.25 | 14.93 | -2.67 | -15.17% | 107 | 4,400 | 0.75 | 0.49 | 3 | 22 | None |
| AVGO | Options Chain | 417.72 | Put | 415.00 | 5/22 | No | 6.60 | 7.85 | 7.10 | -5.25 | -42.51% | 106 | 1,972 | 0.51 | -0.46 | 9 | 62 | None |
| CCCX | Options Chain | 13.66 | Call | 17.00 | 2/20 | No | 0.37 | 0.54 | 0.39 | -0.21 | -35.00% | 106 | 1,137 | 1.92 | 0.22 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 1/16 | No | 2.40 | 6.10 | 4.19 | % | 106 | 0 | 1.62 | 0.50 | 3 | 18 | None | |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 3/20 | No | 2.59 | 2.99 | 2.97 | -0.13 | -4.20% | 105 | 875 | 1.34 | 0.66 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 11/21 | No | 2.60 | 2.70 | 2.70 | +0.60 | +28.58% | 105 | 62 | 1.97 | 0.46 | 3 | 18 | None |
| AVGO | Options Chain | 417.72 | Put | 412.50 | 5/15 | No | 1.20 | 1.56 | 1.30 | -3.21 | -71.18% | 105 | 1,208 | 0.55 | -0.39 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Put | 73.00 | 5/15 | No | 0.99 | 1.20 | 1.10 | -0.45 | -29.04% | 105 | 519 | 1.05 | -0.37 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Call | 275.00 | 5/22 | No | 3.00 | 3.20 | 3.05 | -0.15 | -4.69% | 105 | 2,583 | 0.30 | 0.37 | 13 | 65 | None |
| AMD | Options Chain | 445.50 | Put | 437.50 | 5/22 | No | 18.50 | 19.75 | 18.32 | +2.65 | +16.92% | 105 | 519 | 0.75 | -0.41 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Put | 375.00 | 5/15 | No | 0.05 | 0.17 | 0.07 | -0.12 | -63.16% | 104 | 1,783 | 0.74 | -0.02 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 432.50 | 5/18 | No | 8.20 | 10.35 | 10.31 | +7.43 | +257.99% | 104 | 469 | 0.43 | 0.25 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 417.50 | 5/15 | No | 16.25 | 18.15 | 17.15 | +10.85 | +172.23% | 103 | 446 | 0.54 | 0.49 | 9 | 62 | None |
| ASML | Options Chain | 1,593.00 | Call | 1,630.00 | 5/15 | No | 11.10 | 12.50 | 11.57 | -3.43 | -22.87% | 103 | 1,375 | 0.69 | 0.30 | 13 | 58 | None |
| CCCX | Options Chain | 13.66 | Put | 13.50 | 2/20 | No | 0.95 | 1.40 | 1.05 | -0.40 | -27.59% | 103 | 602 | 1.64 | -0.44 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 3/20 | No | 0.27 | 0.70 | 0.59 | +0.13 | +28.27% | 102 | 4,139 | 1.58 | 0.13 | 3 | 17 | None |
| AMD | Options Chain | 445.50 | Call | 320.00 | 6/18 | No | 121.45 | 125.05 | 123.94 | -6.31 | -4.85% | 102 | 19,117 | 0.72 | 0.93 | 11 | 59 | None |
| AG | Options Chain | 24.05 | Put | 22.50 | 5/22 | No | 0.41 | 1.00 | 0.75 | +0.11 | +17.19% | 102 | 251 | 0.87 | -0.29 | 13 | 48 | None |
| SMRT | Options Chain | 1.11 | Put | 2.50 | 12/16 | No | 0.10 | 0.35 | 0.22 | +0.07 | +46.67% | 102 | 142 | 7.24 | -0.68 | 12 | 24 | None |
| AVGO | Options Chain | 417.72 | Call | 485.00 | 5/15 | No | 0.03 | 0.23 | 0.04 | +0.02 | +100.00% | 101 | 1,107 | 0.77 | 0.00 | 9 | 62 | None |
| ALAB | Options Chain | 227.80 | Call | 230.00 | 5/22 | No | 9.00 | 10.90 | 10.60 | -0.93 | -8.07% | 101 | 1,209 | 1.01 | 0.47 | 3 | 22 | None |
| AMC | Options Chain | 1.33 | Call | 2.50 | 5/15 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 101 | 20,370 | 0.00 | 0.00 | 8 | 24 | None |
| AKAM | Options Chain | 161.91 | Put | 165.00 | 5/15 | No | 8.80 | 11.70 | 10.00 | +5.73 | +134.20% | 101 | 124 | 0.66 | -0.63 | 5 | 58 | None |
| ACHR | Options Chain | 6.58 | Put | 5.50 | 6/26 | No | 0.16 | 0.35 | 0.25 | 0.00 | 0.00% | 101 | 183 | 0.79 | -0.21 | 7 | 37 | None |
| DVS | Options Chain | 2.74 | Call | 5.00 | 10/16 | Yes | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 101 | 664 | 0.85 | 0.32 | 9 | 15 | None |
| ACHR | Options Chain | 6.58 | Put | 6.50 | 6/05 | No | 0.42 | 0.66 | 0.49 | +0.02 | +4.26% | 100 | 60 | 0.76 | -0.44 | 7 | 37 | None |
| ACIU | Options Chain | 2.84 | Put | 5.00 | 5/15 | No | 0.50 | 4.00 | 2.10 | % | 100 | 175 | 0.00 | -0.99 | 7 | 25 | None | |
| APH | Options Chain | 124.99 | Call | 125.00 | 5/15 | No | 1.00 | 2.95 | 1.95 | +0.30 | +18.19% | 100 | 324 | 0.58 | 0.51 | 9 | 58 | None |
| APLD | Options Chain | 45.55 | Put | 40.00 | 7/17 | No | 4.95 | 5.75 | 5.27 | -0.07 | -1.32% | 100 | 251 | 1.06 | -0.30 | 3 | 20 | None |
| APP | Options Chain | 453.53 | Call | 452.50 | 5/22 | No | 19.30 | 25.00 | 25.00 | +3.01 | +13.69% | 100 | 124 | 0.73 | 0.54 | 7 | 58 | None |
| AKAM | Options Chain | 161.91 | Put | 170.00 | 6/18 | No | 18.00 | 21.20 | 19.55 | +5.75 | +41.67% | 100 | 100 | 0.54 | -0.58 | 5 | 58 | None |
| AG | Options Chain | 24.05 | Put | 21.00 | 5/22 | No | 0.16 | 0.58 | 0.33 | +0.10 | +43.48% | 100 | 329 | 0.88 | -0.15 | 13 | 48 | None |
| AES | Options Chain | 14.43 | Call | 14.00 | 5/15 | Yes | 0.36 | 0.50 | 0.36 | -0.07 | -16.28% | 100 | 700 | 0.52 | 1.00 | 14 | 51 | None |
| ASST | Options Chain | 16.74 | Call | 18.00 | 6/26 | Yes | 1.41 | 2.41 | 1.40 | -0.60 | -30.00% | 100 | 103 | 1.05 | 0.51 | 9 | 29 | None |
| ATOM | Options Chain | 10.01 | Call | 12.50 | 5/15 | No | 0.00 | 0.05 | 0.09 | -0.01 | -10.00% | 100 | 1,073 | 2.23 | 0.06 | 7 | 32 | None |
| AUR | Options Chain | 8.56 | Call | 11.00 | 5/15 | No | 0.00 | 0.10 | 0.10 | +0.09 | +900.00% | 100 | 21 | 2.43 | 0.00 | 6 | 35 | None |
| PCYO | Options Chain | 11.14 | Put | 7.50 | 1/20 | No | 0.00 | 0.25 | 0.50 | % | 100 | 0 | 1.08 | -0.01 | 14 | 33 | None | |
| WLAC | Options Chain | 18.83 | Call | 20.00 | 1/15 | No | 5.00 | 6.90 | 6.50 | -0.50 | -7.15% | 100 | 40 | 1.11 | 0.62 | 3 | 14 | None |
| AFMD | Options Chain | 0.18 | Call | 1.00 | 7/19 | No | 0.00 | 0.25 | 0.15 | +0.05 | +50.00% | 100 | 362 | 1.52 | 0.51 | 13 | 29 | None |
| AULT | Options Chain | 0.21 | Call | 0.50 | 6/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 1,459 | 4.45 | 0.26 | 7 | 33 | None |
| TCRT | Options Chain | 2.52 | Call | 0.50 | 4/21 | No | 0.25 | 0.30 | 0.27 | -0.03 | -10.00% | 100 | 1,583 | 1.56 | 0.80 | 8 | 16 | None |
| SMRT | Options Chain | 1.11 | Put | 2.50 | 1/20 | No | 0.25 | 0.55 | 0.30 | +0.10 | +50.00% | 99 | 31 | 0.83 | -0.58 | 12 | 24 | None |
| AVGO | Options Chain | 417.72 | Call | 465.00 | 5/15 | No | 0.35 | 0.46 | 0.44 | +0.29 | +193.34% | 99 | 506 | 0.59 | 0.01 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 73.00 | 5/22 | No | 6.55 | 7.30 | 7.80 | +1.55 | +24.80% | 99 | 354 | 1.03 | 0.59 | 5 | 39 | None |
| AIRS | Options Chain | 4.61 | Call | 3.00 | 5/15 | No | 1.60 | 1.75 | 1.65 | -0.02 | -1.20% | 99 | 4,587 | 3.96 | 1.00 | 5 | 26 | None |
| AMZN | Options Chain | 270.31 | Put | 260.00 | 5/22 | No | 1.83 | 1.95 | 1.83 | +0.09 | +5.18% | 99 | 1,487 | 0.33 | -0.21 | 13 | 65 | None |
| AMZN | Options Chain | 270.31 | Call | 297.50 | 5/15 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 98 | 170 | 0.50 | 0.00 | 13 | 65 | None |
| ASTS | Options Chain | 75.14 | Call | 95.00 | 6/18 | No | 4.95 | 5.45 | 5.05 | +0.38 | +8.14% | 97 | 43,604 | 1.14 | 0.32 | 5 | 39 | None |
| EVTV | Options Chain | 3.55 | Call | 2.50 | 1/16 | No | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 97 | 3,126 | 3 | 15 | None | ||
| ASTS | Options Chain | 75.14 | Put | 68.00 | 5/15 | No | 0.19 | 0.23 | 0.18 | -0.13 | -41.94% | 96 | 1,477 | 1.06 | -0.11 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Put | 422.50 | 5/15 | No | 2.81 | 3.40 | 3.05 | -7.24 | -70.36% | 96 | 513 | 0.57 | -0.62 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 10/17 | No | 3.20 | 4.30 | 3.83 | -0.62 | -13.94% | 96 | 1,518 | 1.92 | 0.47 | 3 | 18 | None |
| TCRT | Options Chain | 2.52 | Call | 1.50 | 7/21 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 95 | 174 | 1.23 | 0.32 | 8 | 16 | None |
| SKYX | Options Chain | 1.21 | Call | 2.50 | 1/20 | No | 0.00 | 0.10 | 0.05 | -0.33 | -86.85% | 95 | 238 | 1.27 | 0.34 | 10 | 25 |
Small Cap Stock List |
| AVGO | Options Chain | 417.72 | Put | 417.50 | 5/15 | No | 1.75 | 2.25 | 2.00 | -4.96 | -71.27% | 94 | 895 | 0.54 | -0.51 | 9 | 62 | None |
| ACHR | Options Chain | 6.58 | Put | 6.50 | 5/15 | No | 0.17 | 0.23 | 0.15 | 0.00 | 0.00% | 93 | 4,416 | 0.91 | -0.44 | 7 | 37 | None |
| ASTS | Options Chain | 75.14 | Call | 73.00 | 5/15 | No | 4.00 | 4.80 | 4.80 | +0.85 | +21.52% | 92 | 1,043 | 1.12 | 0.63 | 5 | 39 | None |
| APLD | Options Chain | 45.55 | Put | 39.00 | 5/15 | No | 0.10 | 0.14 | 0.11 | +0.01 | +10.00% | 92 | 848 | 1.33 | -0.04 | 3 | 20 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 4/17 | No | 1.89 | 2.79 | 2.25 | +0.06 | +2.74% | 92 | 2,618 | 1.21 | 0.55 | 3 | 17 | None |
| ASTS | Options Chain | 75.14 | Put | 70.00 | 5/22 | No | 2.05 | 2.30 | 2.18 | -0.40 | -15.51% | 91 | 2,052 | 1.00 | -0.31 | 5 | 39 | None |
| AVGO | Options Chain | 417.72 | Call | 415.00 | 5/27 | No | 25.45 | 29.00 | 18.27 | +1.81 | +11.00% | 91 | 26 | 0.48 | 0.54 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 420.00 | 5/29 | No | 24.45 | 26.75 | 23.80 | +8.30 | +53.55% | 90 | 1,504 | 0.48 | 0.49 | 9 | 62 | None |
| AFRM | Options Chain | 63.50 | Put | 68.00 | 5/22 | No | 4.00 | 5.60 | 5.14 | +0.44 | +9.37% | 90 | 101 | 0.66 | -0.71 | 9 | 51 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 1/16 | No | 2.80 | 3.60 | 3.10 | +1.75 | +129.63% | 90 | 68 | 3 | 17 | None | ||
| VCXA | Options Chain | 9.15 | Put | 5.00 | 12/15 | No | 0.50 | 0.85 | 0.50 | +0.25 | +100.00% | 90 | 48 | 4.61 | -0.14 | 4 | 13 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 11/21 | No | 1.60 | 1.90 | 1.65 | +0.12 | +7.85% | 89 | 104 | 1.96 | 0.37 | 3 | 18 | None |
| AMAT | Options Chain | 436.61 | Call | 445.00 | 5/15 | Yes | 14.50 | 16.20 | 15.50 | +2.10 | +15.68% | 89 | 527 | 1.30 | 0.44 | 16 | 65 |
Dividend Stock List |
| AVGO | Options Chain | 417.72 | Put | 432.50 | 5/15 | No | 6.00 | 7.40 | 6.92 | -9.90 | -58.86% | 88 | 68 | 0.50 | -0.80 | 9 | 62 | None |
| AMD | Options Chain | 445.50 | Call | 447.50 | 5/15 | No | 5.45 | 5.95 | 6.15 | -3.80 | -38.20% | 87 | 3,213 | 0.81 | 0.49 | 11 | 59 | None |
| ASTS | Options Chain | 75.14 | Call | 90.00 | 7/17 | No | 9.00 | 10.65 | 10.00 | +1.25 | +14.29% | 87 | 4,086 | 1.09 | 0.44 | 5 | 39 | None |
| AMZN | Options Chain | 270.31 | Put | 267.50 | 5/22 | No | 4.05 | 4.50 | 4.20 | +0.31 | +7.97% | 86 | 429 | 0.31 | -0.40 | 13 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 18.00 | 2/27 | No | 0.41 | 0.84 | 0.64 | +0.29 | +82.86% | 86 | 23 | 1.78 | 0.18 | 3 | 17 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 11/21 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 85 | 786 | 0.00 | 0.56 | 12 | 47 | None |
| WLAC | Options Chain | 18.83 | Put | 10.00 | 5/15 | No | 0.05 | 0.20 | 0.14 | +0.09 | +180.00% | 85 | 6,265 | 2.76 | -0.02 | 3 | 14 | None |
| AVGO | Options Chain | 417.72 | Put | 407.50 | 5/15 | No | 0.80 | 1.00 | 0.85 | -2.35 | -73.44% | 84 | 635 | 0.55 | -0.28 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 500.00 | 6/05 | Yes | 5.90 | 6.40 | 6.00 | +2.45 | +69.02% | 84 | 1,376 | 0.58 | 0.12 | 9 | 62 | None |
| AVGO | Options Chain | 417.72 | Call | 425.00 | 5/18 | No | 12.25 | 14.00 | 13.50 | +8.40 | +164.71% | 84 | 2,415 | 0.44 | 0.36 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 77.00 | 5/15 | No | 2.10 | 2.40 | 2.25 | +0.72 | +47.06% | 84 | 1,200 | 1.14 | 0.37 | 5 | 39 | None |
| ANET | Options Chain | 143.50 | Call | 145.00 | 5/15 | No | 1.80 | 2.37 | 2.02 | +0.92 | +83.64% | 83 | 3,165 | 0.64 | 0.27 | 13 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 7/17 | No | 2.12 | 2.82 | 2.50 | -0.04 | -1.58% | 83 | 907 | 1.20 | 0.45 | 3 | 17 | None |
| ALLO | Options Chain | 2.30 | Call | 5.00 | 5/15 | Yes | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 82 | 2,597 | 0.00 | 0.00 | 9 | 29 | None |
| AMC | Options Chain | 1.33 | Call | 1.50 | 5/22 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 82 | 8,150 | 1.09 | 0.24 | 8 | 24 | None |
| SGMO | Options Chain | 0.14 | Call | 0.50 | 1/15 | Yes | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 82 | 11,711 | 1.52 | 0.74 | 7 | 19 | None |
| AVGO | Options Chain | 417.72 | Put | 405.00 | 5/27 | No | 5.30 | 7.50 | 6.48 | -3.87 | -37.40% | 82 | 62 | 0.47 | -0.36 | 9 | 62 | None |
| ARW | Options Chain | 215.00 | Call | 230.00 | 5/15 | No | 0.05 | 0.10 | 0.13 | -0.07 | -35.00% | 81 | 664 | 0.64 | 0.02 | 13 | 63 | None |
| GSRT | Options Chain | 16.25 | Call | 22.50 | 10/17 | No | 0.75 | 0.95 | 0.86 | +0.54 | +168.75% | 80 | 12 | 2.86 | 0.25 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 10/17 | No | 5.10 | 6.70 | 5.70 | -0.60 | -9.53% | 80 | 939 | 1.76 | 0.66 | 3 | 18 | None |
| ASTS | Options Chain | 75.14 | Call | 87.00 | 6/12 | No | 5.50 | 6.10 | 5.60 | +0.17 | +3.14% | 79 | 3 | 1.09 | 0.38 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Call | 510.00 | 5/15 | No | 0.13 | 0.18 | 0.18 | -0.23 | -56.10% | 79 | 4,089 | 1.02 | 0.03 | 11 | 59 | None |
| AMZN | Options Chain | 270.31 | Put | 265.00 | 5/20 | No | 2.45 | 2.57 | 2.42 | -0.07 | -2.82% | 79 | 943 | 0.30 | -0.30 | 13 | 65 | None |
| AVGO | Options Chain | 417.72 | Call | 470.00 | 5/29 | No | 4.90 | 6.00 | 5.78 | +2.97 | +105.70% | 79 | 442 | 0.49 | 0.13 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Call | 70.00 | 5/15 | No | 6.10 | 7.90 | 6.35 | +0.92 | +16.95% | 77 | 2,757 | 1.15 | 0.81 | 5 | 39 | None |
| AMD | Options Chain | 445.50 | Put | 430.00 | 6/18 | No | 30.85 | 32.05 | 31.35 | +1.95 | +6.64% | 77 | 1,225 | 0.68 | -0.38 | 11 | 59 | None |
| AG | Options Chain | 24.05 | Call | 22.00 | 5/15 | No | 1.34 | 2.10 | 1.74 | -0.32 | -15.54% | 77 | 3,634 | 1.06 | 0.88 | 13 | 48 | None |
| ARM | Options Chain | 223.50 | Call | 250.00 | 6/18 | No | 8.70 | 9.10 | 9.17 | -1.88 | -17.02% | 77 | 4,198 | 0.75 | 0.36 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 1/16 | No | 4.70 | 7.00 | 7.20 | +0.20 | +2.86% | 77 | 481 | 1.42 | 0.66 | 3 | 18 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 4/21 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 76 | 3,170 | 3.05 | 0.41 | 3 | 3 | None |
| ASTX | Options Chain | 25.46 | Call | 30.00 | 5/15 | No | 0.45 | 1.25 | 1.00 | +0.50 | +100.00% | 76 | 741 | 2.49 | 0.18 | 3 | 19 | None |
| ARM | Options Chain | 223.50 | Call | 250.00 | 5/15 | No | 0.10 | 0.20 | 0.15 | -0.25 | -62.50% | 75 | 5,604 | 1.01 | 0.05 | 3 | 22 | None |
| AMD | Options Chain | 445.50 | Call | 485.00 | 5/22 | No | 5.70 | 6.60 | 6.01 | -1.94 | -24.41% | 75 | 1,120 | 0.77 | 0.26 | 11 | 59 | None |
| AVGO | Options Chain | 417.72 | Put | 387.50 | 5/15 | No | 0.15 | 0.28 | 0.17 | -0.29 | -63.05% | 75 | 913 | 0.64 | -0.07 | 9 | 62 | None |
| ASTS | Options Chain | 75.14 | Put | 67.00 | 5/15 | No | 0.08 | 0.17 | 0.12 | -0.10 | -45.46% | 75 | 1,174 | 1.07 | -0.08 | 5 | 39 | None |
| AAPL | Options Chain | 298.56 | Call | 300.00 | 5/20 | No | 3.85 | 4.10 | 3.95 | +0.30 | +8.22% | 74 | 1,037 | 0.24 | 0.48 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 8/15 | No | 4.70 | 5.90 | 5.10 | +2.40 | +88.89% | 74 | 45 | 3 | 17 | None | ||
| SGMO | Options Chain | 0.14 | Call | 0.50 | 8/21 | Yes | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 73 | 2,499 | 2.56 | 0.02 | 7 | 19 | None |
| AMZN | Options Chain | 270.31 | Call | 285.00 | 5/22 | No | 0.88 | 0.95 | 0.95 | 0.00 | 0.00% | 73 | 2,974 | 0.30 | 0.14 | 13 | 65 | None |
| AUR | Options Chain | 8.56 | Call | 9.00 | 6/18 | No | 0.45 | 0.55 | 0.53 | -0.07 | -11.67% | 73 | 7,120 | 0.80 | 0.45 | 6 | 35 | None |
| ASST | Options Chain | 16.74 | Put | 13.00 | 6/18 | Yes | 0.51 | 0.85 | 0.66 | +0.03 | +4.77% | 73 | 255 | 1.15 | -0.18 | 9 | 29 | None |