Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 113.15 | Call | 330.00 | 8/07 | Yes | 0.25 | 0.30 | 0.28 | +0.01 | +3.71% | 142,519 | 70,883 | 3.12 | 0.00 | 3 | 33 | None |
| MSFT | Options Chain | 451.10 | Call | 480.00 | 8/21 | Yes | 4.70 | 5.45 | 4.80 | +3.77 | +366.02% | 81,349 | 71,345 | 0.32 | 0.27 | 15 | 72 | None |
| MSFT | Options Chain | 451.10 | Call | 450.00 | 8/21 | Yes | 15.40 | 16.15 | 15.95 | +13.03 | +446.24% | 58,617 | 49,538 | 0.34 | 0.58 | 15 | 72 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/21 | No | 5.35 | 5.45 | 5.46 | +1.16 | +26.98% | 51,589 | 36,371 | 0.38 | 0.42 | 18 | 64 | None |
| AMZN | Options Chain | 230.08 | Call | 250.00 | 7/31 | Yes | 4.40 | 4.50 | 4.45 | +3.29 | +283.63% | 49,141 | 17,383 | 1.76 | 0.31 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Call | 260.00 | 7/31 | Yes | 2.24 | 2.31 | 2.25 | +1.84 | +448.78% | 47,779 | 12,712 | 1.72 | 0.18 | 9 | 60 | None |
| MSFT | Options Chain | 451.10 | Call | 500.00 | 8/21 | Yes | 1.89 | 2.00 | 2.00 | +1.41 | +238.99% | 47,322 | 139,775 | 0.32 | 0.13 | 15 | 72 | None |
| CMG | Options Chain | 34.24 | Put | 26.00 | 8/14 | No | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 41,136 | 41,427 | 0.97 | 0.00 | 9 | 49 | None |
| PAGP | Options Chain | 26.40 | Call | 23.00 | 8/21 | No | 3.00 | 3.80 | 3.60 | 0.00 | 0.00% | 40,397 | 9,702 | 0.58 | 1.00 | 11 | 56 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/07 | No | 2.55 | 2.60 | 2.59 | +0.57 | +28.22% | 39,108 | 20,793 | 0.39 | 0.34 | 18 | 64 | None |
| AMZN | Options Chain | 230.08 | Call | 270.00 | 7/31 | Yes | 0.98 | 1.00 | 1.01 | +0.86 | +573.34% | 37,946 | 8,308 | 1.67 | 0.09 | 9 | 60 | None |
| FRMI | Options Chain | 5.93 | Call | 7.00 | 7/31 | No | 0.35 | 0.40 | 0.35 | +0.23 | +191.67% | 37,519 | 11,742 | 3.53 | 0.41 | 3 | 16 | None |
| GOOGL | Options Chain | 336.71 | Call | 335.00 | 7/31 | No | 2.10 | 2.24 | 2.18 | -3.52 | -61.76% | 37,156 | 13,064 | 0.38 | 0.47 | 14 | 73 | None |
| BTDR | Options Chain | 8.90 | Call | 10.00 | 7/31 | No | 1.10 | 1.25 | 1.28 | +1.13 | +753.34% | 36,734 | 43,770 | 2.90 | 0.86 | 9 | 27 | None |
| MARA | Options Chain | 10.18 | Call | 12.00 | 8/07 | Yes | 0.65 | 0.68 | 0.66 | +0.48 | +266.67% | 36,521 | 13,933 | 1.07 | 0.51 | 4 | 41 | None |
| INTC | Options Chain | 81.88 | Call | 95.00 | 7/31 | No | 0.72 | 0.77 | 0.75 | +0.60 | +400.00% | 35,896 | 11,651 | 1.06 | 0.27 | 5 | 55 | None |
| AAPL | Options Chain | 340.00 | Put | 320.00 | 7/31 | Yes | 1.83 | 1.90 | 1.90 | +0.88 | +86.28% | 35,490 | 15,372 | 0.91 | -0.19 | 9 | 63 | None |
| IREN | Options Chain | 29.92 | Put | 34.00 | 7/31 | No | 0.25 | 0.35 | 0.38 | -4.53 | -92.27% | 34,698 | 39,466 | 2.01 | -0.16 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Call | 335.00 | 7/31 | Yes | 5.45 | 5.70 | 5.60 | -1.75 | -23.81% | 34,317 | 5,001 | 0.85 | 0.46 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 330.00 | 7/31 | Yes | 4.50 | 4.85 | 4.65 | +1.65 | +55.00% | 34,312 | 13,654 | 0.88 | -0.41 | 9 | 63 | None |
| AMZN | Options Chain | 230.08 | Call | 250.00 | 8/21 | Yes | 6.60 | 7.00 | 6.72 | +3.47 | +106.77% | 32,377 | 61,862 | 0.51 | 0.37 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Call | 255.00 | 7/31 | Yes | 3.15 | 3.30 | 3.25 | +2.55 | +364.29% | 32,202 | 12,827 | 1.74 | 0.24 | 9 | 60 | None |
| MSFT | Options Chain | 451.10 | Call | 470.00 | 8/07 | Yes | 3.25 | 3.55 | 3.30 | +2.44 | +283.73% | 31,669 | 813 | 0.37 | 0.30 | 15 | 72 | None |
| BTDR | Options Chain | 8.90 | Call | 10.50 | 7/31 | No | 0.65 | 1.00 | 0.79 | +0.74 | +1,480.00% | 31,513 | 76 | 1.72 | 0.73 | 9 | 27 | None |
| AAPL | Options Chain | 340.00 | Call | 350.00 | 7/31 | Yes | 0.96 | 1.00 | 0.99 | -0.76 | -43.43% | 31,410 | 9,240 | 0.80 | 0.12 | 9 | 63 | None |
| BTDR | Options Chain | 8.90 | Call | 12.00 | 7/31 | No | 0.15 | 0.25 | 0.20 | +0.14 | +233.34% | 30,887 | 1,916 | 2.08 | 0.29 | 9 | 27 | None |
| AMZN | Options Chain | 230.08 | Call | 265.00 | 7/31 | Yes | 1.51 | 1.55 | 1.55 | +1.31 | +545.84% | 30,624 | 31,534 | 1.69 | 0.13 | 9 | 60 | None |
| AAPL | Options Chain | 340.00 | Call | 332.50 | 7/31 | Yes | 6.75 | 7.10 | 7.00 | -2.22 | -24.08% | 30,532 | 1,875 | 0.87 | 0.53 | 9 | 63 | None |
| SKHY | Options Chain | 125.77 | Put | 100.00 | 8/07 | No | 0.50 | 0.65 | 0.63 | -1.12 | -64.00% | 29,340 | 5,642 | 1.59 | -0.03 | 3 | 22 | None |
| MARA | Options Chain | 10.18 | Call | 13.00 | 8/07 | Yes | 0.31 | 0.35 | 0.32 | +0.24 | +300.00% | 28,477 | 7,092 | 1.06 | 0.31 | 4 | 41 | None |
| IREN | Options Chain | 29.92 | Put | 35.00 | 8/21 | No | 2.80 | 3.20 | 2.98 | -4.75 | -61.45% | 28,269 | 25,052 | 1.23 | -0.36 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Call | 360.00 | 7/31 | Yes | 0.25 | 0.30 | 0.28 | -0.21 | -42.86% | 27,936 | 11,698 | 0.83 | 0.04 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/07 | No | 0.55 | 0.58 | 0.56 | +0.01 | +1.82% | 27,674 | 22,691 | 0.39 | 0.12 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 197.50 | 8/07 | No | 3.50 | 3.60 | 3.51 | +0.81 | +30.00% | 27,005 | 7,432 | 0.39 | 0.42 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Put | 325.00 | 7/31 | Yes | 2.93 | 3.15 | 3.03 | +1.24 | +69.28% | 26,994 | 18,375 | 0.91 | -0.29 | 9 | 63 | None |
| KEEL | Options Chain | 3.24 | Call | 4.00 | 8/21 | Yes | 0.51 | 0.76 | 0.53 | +0.36 | +211.77% | 26,136 | 10,722 | 1.30 | 0.58 | 5 | 34 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/03 | No | 0.98 | 1.01 | 0.99 | +0.01 | +1.02% | 26,134 | 4,252 | 0.33 | 0.24 | 18 | 64 | None |
| TEVA | Options Chain | 35.41 | Put | 26.00 | 9/18 | Yes | 0.00 | 0.13 | 0.13 | +0.03 | +30.00% | 25,864 | 24,390 | 0.49 | -0.04 | 12 | 47 | None |
| AAPL | Options Chain | 340.00 | Call | 340.00 | 7/31 | Yes | 3.25 | 3.50 | 3.25 | -1.98 | -37.86% | 25,620 | 13,414 | 0.82 | 0.33 | 9 | 63 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 7/31 | No | 0.17 | 0.18 | 0.18 | +0.12 | +200.00% | 25,584 | 13,845 | 1.15 | 0.08 | 5 | 55 | None |
| JPM | Options Chain | 345.96 | Call | 360.00 | 7/31 | No | 0.07 | 0.09 | 0.09 | -0.02 | -18.19% | 25,470 | 1,559 | 0.27 | 0.06 | 9 | 71 | None |
| NOK | Options Chain | 9.09 | Call | 11.00 | 8/21 | No | 0.12 | 0.14 | 0.13 | +0.07 | +116.67% | 25,338 | 13,812 | 0.71 | 0.16 | 13 | 46 | None |
| NVDA | Options Chain | 195.04 | Put | 180.00 | 8/07 | No | 0.65 | 0.67 | 0.64 | -1.33 | -67.52% | 25,075 | 74,754 | 0.45 | -0.13 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/07 | No | 1.23 | 1.28 | 1.25 | +0.18 | +16.83% | 24,976 | 13,631 | 0.39 | 0.21 | 18 | 64 | None |
| IREN | Options Chain | 29.92 | Call | 41.00 | 7/31 | No | 0.41 | 0.47 | 0.45 | +0.42 | +1,400.00% | 24,854 | 9,485 | 1.59 | 0.15 | 10 | 43 | None |
| AMZN | Options Chain | 230.08 | Call | 240.00 | 7/31 | Yes | 7.85 | 8.10 | 7.95 | +4.95 | +165.00% | 24,667 | 16,883 | 1.81 | 0.48 | 9 | 60 | None |
| PAGP | Options Chain | 26.40 | Call | 24.00 | 8/21 | No | 2.10 | 2.90 | 2.60 | 0.00 | 0.00% | 24,399 | 5,619 | 0.46 | 1.00 | 11 | 56 | None |
| NVDA | Options Chain | 195.04 | Call | 207.50 | 8/07 | No | 0.83 | 0.89 | 0.87 | +0.11 | +14.48% | 23,986 | 19,761 | 0.39 | 0.16 | 18 | 64 | None |
| AVTR | Options Chain | 14.35 | Call | 14.00 | 9/18 | No | 0.70 | 0.85 | 0.75 | -0.40 | -34.79% | 23,064 | 138 | 0.39 | 0.49 | 3 | 33 | None |
| AAPL | Options Chain | 340.00 | Put | 300.00 | 7/31 | Yes | 0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 22,866 | 10,228 | 1.04 | -0.03 | 9 | 63 | None |
| PAGP | Options Chain | 26.40 | Call | 25.00 | 8/21 | No | 1.45 | 1.75 | 1.60 | 0.00 | 0.00% | 22,774 | 4,599 | 0.37 | 0.90 | 11 | 56 | None |
| AAPL | Options Chain | 340.00 | Put | 310.00 | 7/31 | Yes | 0.59 | 0.64 | 0.64 | +0.22 | +52.39% | 22,452 | 11,986 | 0.96 | -0.08 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 315.00 | 7/31 | Yes | 1.04 | 1.11 | 1.07 | +0.42 | +64.62% | 22,252 | 20,576 | 0.93 | -0.12 | 9 | 63 | None |
| BMY | Options Chain | 63.30 | Put | 61.00 | 8/21 | Yes | 0.50 | 0.68 | 0.57 | -0.45 | -44.12% | 21,910 | 269 | 0.32 | -0.19 | 15 | 68 | None |
| AMZN | Options Chain | 230.08 | Call | 245.00 | 7/31 | Yes | 5.90 | 6.05 | 6.05 | +4.10 | +210.26% | 21,867 | 10,703 | 1.78 | 0.39 | 9 | 60 | None |
| AMD | Options Chain | 427.75 | Call | 500.00 | 7/31 | No | 4.10 | 4.50 | 4.32 | +3.81 | +747.06% | 21,501 | 8,955 | 0.92 | 0.32 | 11 | 60 | None |
| INTC | Options Chain | 81.88 | Call | 92.00 | 7/31 | No | 1.63 | 1.74 | 1.61 | +1.28 | +387.88% | 21,470 | 2,783 | 1.05 | 0.48 | 5 | 55 | None |
| DVN | Options Chain | 42.66 | Call | 47.50 | 9/18 | Yes | 1.31 | 1.40 | 1.35 | -0.15 | -10.00% | 21,457 | 49,527 | 0.40 | 0.34 | 10 | 60 | None |
| NVDA | Options Chain | 195.04 | Put | 180.00 | 9/18 | Yes | 5.95 | 6.05 | 5.95 | -2.10 | -26.09% | 21,284 | 55,663 | 0.45 | -0.27 | 18 | 64 | None |
| IREN | Options Chain | 29.92 | Call | 38.00 | 7/31 | No | 1.52 | 1.64 | 1.56 | +1.42 | +1,014.29% | 21,178 | 13,598 | 1.70 | 0.45 | 10 | 43 | None |
| NVDA | Options Chain | 195.04 | Call | 250.00 | 1/15 | Yes | 6.80 | 7.00 | 6.80 | +0.77 | +12.77% | 21,090 | 56,465 | 0.41 | 0.24 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 8/07 | No | 2.45 | 2.50 | 2.43 | -2.89 | -54.33% | 20,794 | 12,401 | 0.41 | -0.32 | 18 | 64 | None |
| MSFT | Options Chain | 451.10 | Call | 390.00 | 8/21 | Yes | 62.10 | 64.40 | 64.35 | +45.35 | +238.69% | 20,787 | 25,721 | 0.44 | 0.94 | 15 | 72 | None |
| NN | Options Chain | 13.42 | Call | 18.00 | 9/18 | No | 0.90 | 1.05 | 0.95 | +0.15 | +18.75% | 20,250 | 27,172 | 1.15 | 0.31 | 4 | 16 | None |
| PAA | Options Chain | 24.82 | Call | 22.00 | 8/21 | No | 2.70 | 2.95 | 2.77 | -0.07 | -2.47% | 20,234 | 5,242 | 0.56 | 1.00 | 10 | 54 | None |
| MSFT | Options Chain | 451.10 | Call | 420.00 | 11/20 | Yes | 53.15 | 55.00 | 54.00 | +30.50 | +129.79% | 20,169 | 2,748 | 0.35 | 0.71 | 15 | 72 | None |
| CCL | Options Chain | 27.81 | Put | 26.00 | 9/18 | No | 1.07 | 1.14 | 1.11 | -0.06 | -5.13% | 20,079 | 35,978 | 0.47 | -0.32 | 12 | 65 | None |
| NN | Options Chain | 13.42 | Call | 30.00 | 9/18 | No | 0.05 | 0.20 | 0.15 | -0.07 | -31.82% | 20,020 | 43,376 | 1.26 | 0.05 | 4 | 16 | None |
| AAPL | Options Chain | 340.00 | Call | 345.00 | 7/31 | Yes | 1.81 | 1.98 | 1.90 | -1.30 | -40.63% | 19,720 | 11,260 | 0.80 | 0.21 | 9 | 63 | None |
| AMZN | Options Chain | 230.08 | Put | 210.00 | 7/31 | Yes | 1.30 | 1.41 | 1.35 | -0.85 | -38.64% | 19,373 | 4,924 | 1.77 | -0.09 | 9 | 60 | None |
| GOOGL | Options Chain | 336.71 | Call | 340.00 | 7/31 | No | 0.71 | 0.77 | 0.75 | -2.50 | -76.93% | 19,228 | 10,727 | 0.39 | 0.22 | 14 | 73 | None |
| INTC | Options Chain | 81.88 | Put | 92.00 | 7/31 | No | 2.44 | 2.54 | 2.50 | -6.60 | -72.53% | 18,820 | 1,575 | 1.06 | -0.52 | 5 | 55 | None |
| INTC | Options Chain | 81.88 | Call | 93.00 | 7/31 | No | 1.25 | 1.35 | 1.28 | +1.02 | +392.31% | 18,571 | 5,751 | 1.05 | 0.41 | 5 | 55 | None |
| INTC | Options Chain | 81.88 | Call | 90.00 | 7/31 | No | 2.64 | 2.77 | 2.70 | +2.19 | +429.42% | 18,094 | 6,470 | 1.05 | 0.64 | 5 | 55 | None |
| AMZN | Options Chain | 230.08 | Put | 200.00 | 7/31 | Yes | 0.46 | 0.48 | 0.48 | -0.42 | -46.67% | 18,094 | 8,320 | 1.83 | -0.03 | 9 | 60 | None |
| KHC | Options Chain | 27.56 | Call | 26.00 | 7/31 | No | 0.40 | 0.56 | 0.50 | -1.13 | -69.33% | 17,984 | 21,237 | 0.48 | 0.72 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 202.50 | 8/07 | No | 1.80 | 1.84 | 1.86 | +0.41 | +28.28% | 17,760 | 6,872 | 0.39 | 0.27 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/03 | No | 2.82 | 2.90 | 2.84 | +0.65 | +29.68% | 17,719 | 2,451 | 0.34 | 0.50 | 18 | 64 | None |
| KHC | Options Chain | 27.56 | Call | 26.50 | 7/31 | No | 0.12 | 0.28 | 0.20 | -1.17 | -85.41% | 17,571 | 23,518 | 0.41 | 0.40 | 8 | 58 | None |
| WMB | Options Chain | 70.13 | Put | 64.00 | 8/28 | Yes | 0.30 | 0.55 | 0.40 | % | 17,551 | 0 | 0.36 | -0.13 | 11 | 68 | None | |
| KEEL | Options Chain | 3.24 | Call | 5.00 | 9/18 | Yes | 0.40 | 0.45 | 0.43 | +0.24 | +126.32% | 17,450 | 2,623 | 1.20 | 0.41 | 5 | 34 | None |
| AMZN | Options Chain | 230.08 | Call | 280.00 | 8/21 | Yes | 1.39 | 1.49 | 1.46 | +0.95 | +186.28% | 17,006 | 37,197 | 0.51 | 0.11 | 9 | 60 | None |
| AAPL | Options Chain | 340.00 | Call | 347.50 | 7/31 | Yes | 1.29 | 1.39 | 1.33 | -1.12 | -45.72% | 16,628 | 4,617 | 0.80 | 0.16 | 9 | 63 | None |
| TE | Options Chain | 4.27 | Call | 4.00 | 8/07 | No | 0.50 | 0.55 | 0.50 | +0.27 | +117.40% | 16,502 | 472 | 1.60 | 0.65 | 3 | 15 | None |
| AMD | Options Chain | 427.75 | Put | 400.00 | 8/07 | Yes | 3.05 | 3.50 | 3.25 | -10.75 | -76.79% | 16,433 | 18,141 | 1.04 | -0.08 | 11 | 60 | None |
| BRUN | Options Chain | 16.69 | Call | 20.00 | 8/21 | No | 2.50 | 3.20 | 2.70 | +1.35 | +100.00% | 16,402 | 1,372 | 1.83 | 0.51 | 6 | 21 | None |
| INTC | Options Chain | 81.88 | Put | 90.00 | 7/31 | No | 1.46 | 1.54 | 1.53 | -7.06 | -82.19% | 16,364 | 13,047 | 1.08 | -0.36 | 5 | 55 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 8/21 | Yes | 11.00 | 11.35 | 11.20 | +8.98 | +404.51% | 16,344 | 67,376 | 0.33 | 0.47 | 15 | 72 | None |
| NOK | Options Chain | 9.09 | Call | 12.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 16,344 | 53,508 | 0.74 | 0.08 | 13 | 46 | None |
| AAPL | Options Chain | 340.00 | Call | 345.00 | 8/21 | Yes | 5.30 | 5.80 | 5.55 | -1.60 | -22.38% | 16,332 | 42,115 | 0.30 | 0.33 | 9 | 63 | None |
| ORCL | Options Chain | 117.74 | Call | 150.00 | 8/21 | No | 1.94 | 2.04 | 2.00 | +1.17 | +140.97% | 15,717 | 13,580 | 0.67 | 0.19 | 7 | 63 | None |
| MSFT | Options Chain | 451.10 | Call | 500.00 | 9/18 | Yes | 5.50 | 6.00 | 5.75 | +4.15 | +259.38% | 15,698 | 23,067 | 0.31 | 0.23 | 15 | 72 | None |
| FRMI | Options Chain | 5.93 | Call | 8.00 | 7/31 | No | 0.10 | 0.25 | 0.10 | +0.04 | +66.67% | 15,417 | 26,515 | 4.01 | 0.15 | 3 | 16 | None |
| AMZN | Options Chain | 230.08 | Call | 275.00 | 7/31 | Yes | 0.60 | 0.65 | 0.64 | +0.55 | +611.12% | 15,372 | 6,730 | 1.66 | 0.06 | 9 | 60 | None |
| MO | Options Chain | 74.94 | Put | 62.50 | 9/18 | Yes | 0.76 | 0.88 | 0.85 | +0.60 | +240.00% | 15,370 | 1,419 | 0.29 | -0.22 | 8 | 58 | None |
| NOK | Options Chain | 9.09 | Call | 10.00 | 9/18 | No | 0.60 | 0.62 | 0.61 | +0.25 | +69.45% | 15,308 | 20,886 | 0.69 | 0.40 | 13 | 46 | None |
| PAA | Options Chain | 24.82 | Call | 23.00 | 8/21 | No | 1.70 | 1.95 | 1.86 | -0.04 | -2.11% | 15,159 | 4,865 | 0.46 | 1.00 | 10 | 54 | None |
| GOOGL | Options Chain | 336.71 | Call | 337.50 | 7/31 | No | 1.25 | 1.34 | 1.34 | -3.06 | -69.55% | 15,154 | 8,534 | 0.39 | 0.33 | 14 | 73 | None |
| GOOGL | Options Chain | 336.71 | Put | 332.50 | 7/31 | No | 2.00 | 2.22 | 2.19 | -0.67 | -23.43% | 15,046 | 3,676 | 0.39 | -0.38 | 14 | 73 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/03 | No | 2.63 | 2.69 | 2.61 | -4.22 | -61.79% | 14,973 | 2,609 | 0.34 | -0.50 | 18 | 64 | None |
| SKHY | Options Chain | 125.77 | Put | 125.00 | 8/07 | No | 3.10 | 3.40 | 3.25 | -5.83 | -64.21% | 14,901 | 14,390 | 1.43 | -0.17 | 3 | 22 | None |
| DOC | Options Chain | 22.48 | Call | 22.50 | 8/21 | Yes | 0.30 | 0.40 | 0.31 | +0.26 | +520.00% | 14,489 | 1,178 | 0.26 | 0.34 | 13 | 60 | None |
| AMZN | Options Chain | 230.08 | Call | 270.00 | 8/21 | Yes | 2.42 | 2.58 | 2.50 | +1.56 | +165.96% | 14,261 | 47,738 | 0.51 | 0.17 | 9 | 60 | None |
| INTC | Options Chain | 81.88 | Put | 87.00 | 7/31 | No | 0.61 | 0.65 | 0.62 | -5.33 | -89.58% | 14,221 | 2,478 | 1.14 | -0.18 | 5 | 55 | None |
| CCL | Options Chain | 27.81 | Put | 27.00 | 11/20 | Yes | 2.46 | 2.58 | 2.53 | -0.52 | -17.05% | 14,221 | 428 | 0.49 | -0.41 | 12 | 65 | None |
| MSFT | Options Chain | 451.10 | Call | 470.00 | 9/18 | Yes | 13.55 | 13.95 | 13.72 | +10.37 | +309.56% | 14,206 | 10,736 | 0.31 | 0.43 | 15 | 72 | None |
| AMZN | Options Chain | 230.08 | Call | 237.50 | 7/31 | Yes | 8.95 | 9.20 | 9.05 | +5.48 | +153.51% | 14,199 | 11,215 | 1.82 | 0.52 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Call | 275.00 | 8/21 | Yes | 1.71 | 2.01 | 1.91 | +1.21 | +172.86% | 14,194 | 22,097 | 0.51 | 0.14 | 9 | 60 | None |
| IREN | Options Chain | 29.92 | Call | 35.50 | 7/31 | No | 2.92 | 3.50 | 2.92 | +2.75 | +1,617.65% | 14,005 | 825 | 1.94 | 0.72 | 10 | 43 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/21 | No | 2.31 | 2.34 | 2.34 | +0.47 | +25.14% | 14,003 | 44,562 | 0.37 | 0.22 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Put | 317.50 | 7/31 | Yes | 1.39 | 1.47 | 1.50 | +0.70 | +87.50% | 13,850 | 13,912 | 0.92 | -0.15 | 9 | 63 | None |
| BBAI | Options Chain | 2.62 | Call | 3.00 | 7/31 | Yes | 0.10 | 0.11 | 0.11 | +0.06 | +120.00% | 13,848 | 8,539 | 2.57 | 0.33 | 8 | 28 | None |
| AMZN | Options Chain | 230.08 | Put | 205.00 | 7/31 | Yes | 0.78 | 0.84 | 0.82 | -0.57 | -41.01% | 13,792 | 6,820 | 1.79 | -0.06 | 9 | 60 | None |
| PBF | Options Chain | 73.10 | Call | 75.00 | 8/21 | Yes | 4.40 | 5.00 | 4.90 | +2.95 | +151.29% | 13,763 | 491 | 0.80 | 0.50 | 8 | 50 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/07 | No | 4.70 | 4.80 | 4.69 | +1.19 | +34.00% | 13,747 | 11,902 | 0.40 | 0.51 | 18 | 64 | None |
| WES | Options Chain | 47.52 | Call | 45.00 | 8/21 | Yes | 2.30 | 2.85 | 2.60 | +0.68 | +35.42% | 13,733 | 3,115 | 0.39 | 0.97 | 11 | 65 | None |
| MSFT | Options Chain | 451.10 | Put | 420.00 | 8/21 | Yes | 4.40 | 4.80 | 4.68 | -26.76 | -85.12% | 13,567 | 11,906 | 0.37 | -0.17 | 15 | 72 | None |
| MSFT | Options Chain | 451.10 | Call | 465.00 | 9/04 | Yes | 12.20 | 13.05 | 12.50 | +9.73 | +351.27% | 13,557 | 86 | 0.32 | 0.45 | 15 | 72 | None |
| AAPL | Options Chain | 340.00 | Put | 322.50 | 7/31 | Yes | 2.27 | 2.47 | 2.38 | +1.08 | +83.08% | 13,452 | 2,387 | 0.91 | -0.24 | 9 | 63 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/07 | Yes | 0.28 | 0.29 | 0.29 | +0.18 | +163.64% | 13,342 | 5,851 | 0.52 | 0.33 | 10 | 46 | None |
| RIOT | Options Chain | 22.12 | Call | 25.00 | 8/07 | Yes | 0.55 | 0.61 | 0.61 | +0.50 | +454.55% | 13,256 | 876 | 1.13 | 0.28 | 5 | 44 | None |
| INTC | Options Chain | 81.88 | Call | 94.00 | 7/31 | No | 0.95 | 1.03 | 0.99 | +0.79 | +395.00% | 13,255 | 1,959 | 1.04 | 0.34 | 5 | 55 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 8/07 | Yes | 5.90 | 6.60 | 6.40 | +5.45 | +573.69% | 13,123 | 8,327 | 0.38 | 0.45 | 15 | 72 | None |
| TSLA | Options Chain | 308.85 | Call | 300.00 | 8/03 | No | 10.60 | 11.00 | 10.83 | +4.93 | +83.56% | 13,113 | 1,220 | 0.40 | 0.80 | 8 | 58 | None |
| LCID | Options Chain | 7.89 | Put | 35.00 | 1/15 | Yes | 26.70 | 29.20 | 27.80 | % | 13,019 | 0 | 1.06 | -0.98 | 6 | 27 | None | |
| AMZN | Options Chain | 230.08 | Call | 260.00 | 8/21 | Yes | 4.05 | 4.35 | 4.22 | +2.42 | +134.45% | 13,017 | 49,615 | 0.51 | 0.26 | 9 | 60 | None |
| PBR | Options Chain | 18.59 | Put | 17.00 | 8/21 | Yes | 0.08 | 0.12 | 0.11 | -0.11 | -50.00% | 13,008 | 34,833 | 0.39 | -0.08 | 15 | 50 | None |
| SKHY | Options Chain | 125.77 | Put | 110.00 | 8/28 | No | 4.10 | 5.10 | 4.50 | -4.10 | -47.68% | 12,860 | 275 | 1.23 | -0.15 | 3 | 22 | None |
| AMC | Options Chain | 2.73 | Call | 3.00 | 8/21 | No | 0.20 | 0.21 | 0.20 | -0.02 | -9.10% | 12,836 | 87,453 | 1.14 | 0.42 | 7 | 30 | None |
| F | Options Chain | 14.96 | Call | 15.00 | 7/31 | No | 0.08 | 0.10 | 0.09 | -0.32 | -78.05% | 12,820 | 16,160 | 0.45 | 0.47 | 9 | 47 | None |
| CRWV | Options Chain | 62.10 | Call | 75.00 | 7/31 | No | 1.39 | 1.49 | 1.45 | +1.34 | +1,218.19% | 12,685 | 3,254 | 1.22 | 0.44 | 3 | 21 | None |
| AMZN | Options Chain | 230.08 | Put | 215.00 | 7/31 | Yes | 2.13 | 2.27 | 2.23 | -1.09 | -32.84% | 12,665 | 3,809 | 1.77 | -0.14 | 9 | 60 | None |
| SPCX | Options Chain | 113.15 | Put | 100.00 | 8/07 | Yes | 4.20 | 4.30 | 4.22 | -0.48 | -10.22% | 12,534 | 16,375 | 1.45 | -0.27 | 3 | 33 | None |
| INTC | Options Chain | 81.88 | Put | 91.00 | 7/31 | No | 1.91 | 2.00 | 1.96 | -6.44 | -76.67% | 12,521 | 897 | 1.07 | -0.44 | 5 | 55 | None |
| AMZN | Options Chain | 230.08 | Put | 220.00 | 7/31 | Yes | 3.30 | 3.45 | 3.45 | -1.39 | -28.72% | 12,463 | 6,141 | 1.78 | -0.20 | 9 | 60 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 8/07 | No | 1.78 | 1.95 | 1.86 | +1.24 | +200.00% | 12,368 | 4,108 | 0.88 | 0.28 | 5 | 55 | None |
| SOFI | Options Chain | 16.47 | Call | 16.00 | 8/07 | Yes | 0.76 | 0.79 | 0.78 | +0.49 | +168.97% | 12,256 | 5,556 | 0.53 | 0.65 | 10 | 46 | None |
| CPNG | Options Chain | 15.16 | Call | 18.00 | 9/18 | Yes | 0.62 | 0.90 | 0.79 | +0.27 | +51.93% | 12,225 | 2,482 | 0.60 | 0.37 | 13 | 41 | None |
| BRUN | Options Chain | 16.69 | Call | 35.00 | 8/21 | No | 0.10 | 0.55 | 0.15 | +0.05 | +50.00% | 12,021 | 7,366 | 1.65 | 0.00 | 6 | 21 | None |
| NVDA | Options Chain | 195.04 | Call | 202.50 | 8/03 | No | 0.52 | 0.55 | 0.53 | -0.11 | -17.19% | 11,962 | 2,641 | 0.34 | 0.15 | 18 | 64 | None |
| GOOGL | Options Chain | 336.71 | Call | 332.50 | 7/31 | No | 3.30 | 3.55 | 3.45 | -3.06 | -47.01% | 11,909 | 3,054 | 0.38 | 0.62 | 14 | 73 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/21 | No | 7.70 | 7.80 | 7.70 | +1.55 | +25.21% | 11,865 | 15,783 | 0.39 | 0.53 | 18 | 64 | None |
| INTC | Options Chain | 81.88 | Call | 85.00 | 7/31 | No | 6.20 | 6.70 | 6.35 | +4.81 | +312.34% | 11,851 | 9,047 | 1.08 | 0.89 | 5 | 55 | None |
| ASTS | Options Chain | 53.37 | Call | 60.00 | 7/31 | No | 0.71 | 0.75 | 0.73 | +0.50 | +217.40% | 11,746 | 4,560 | 1.10 | 0.30 | 5 | 39 | None |
| AMZN | Options Chain | 230.08 | Put | 227.50 | 7/31 | Yes | 5.75 | 6.10 | 6.00 | -2.25 | -27.28% | 11,730 | 1,457 | 1.82 | -0.31 | 9 | 60 | None |
| IREN | Options Chain | 29.92 | Put | 35.50 | 7/31 | No | 0.48 | 0.65 | 0.54 | -5.92 | -91.65% | 11,716 | 996 | 1.81 | -0.28 | 10 | 43 | None |
| GS | Options Chain | 980.75 | Call | 1,050.00 | 7/31 | No | 1.32 | 1.77 | 1.50 | +1.05 | +233.34% | 11,612 | 288 | 0.41 | 0.19 | 13 | 76 | None |
| GOOGL | Options Chain | 336.71 | Put | 330.00 | 7/31 | No | 1.20 | 1.31 | 1.24 | -0.86 | -40.96% | 11,605 | 3,015 | 0.39 | -0.25 | 14 | 73 | None |
| AMZN | Options Chain | 230.08 | Put | 230.00 | 7/31 | Yes | 6.75 | 7.10 | 6.90 | -2.88 | -29.45% | 11,565 | 4,515 | 1.82 | -0.35 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Put | 225.00 | 7/31 | Yes | 4.80 | 5.10 | 5.01 | -2.08 | -29.34% | 11,547 | 5,662 | 1.80 | -0.27 | 9 | 60 | None |
| MSFT | Options Chain | 451.10 | Call | 420.00 | 8/21 | Yes | 36.25 | 37.25 | 36.50 | +28.66 | +365.57% | 11,542 | 18,084 | 0.38 | 0.83 | 15 | 72 | None |
| PYPL | Options Chain | 57.65 | Call | 62.50 | 9/18 | No | 0.96 | 1.03 | 1.04 | +0.09 | +9.48% | 11,506 | 3,803 | 0.30 | 0.26 | 14 | 60 | None |
| AAPL | Options Chain | 340.00 | Call | 355.00 | 7/31 | Yes | 0.50 | 0.59 | 0.50 | -0.42 | -45.66% | 11,501 | 5,402 | 0.81 | 0.07 | 9 | 63 | None |
| IREN | Options Chain | 29.92 | Call | 35.00 | 7/31 | No | 3.40 | 3.95 | 3.55 | +3.34 | +1,590.48% | 11,467 | 9,002 | 1.95 | 0.77 | 10 | 43 | None |
| T | Options Chain | 23.21 | Put | 23.00 | 8/21 | No | 0.49 | 0.53 | 0.53 | +0.25 | +89.29% | 11,389 | 3,186 | 0.28 | -0.42 | 10 | 60 | None |
| HOOD | Options Chain | 89.84 | Call | 90.00 | 7/31 | No | 0.62 | 0.68 | 0.67 | -3.48 | -83.86% | 11,326 | 1,835 | 0.91 | 0.30 | 10 | 53 | None |
| IREN | Options Chain | 29.92 | Call | 40.00 | 7/31 | No | 0.65 | 0.73 | 0.73 | +0.70 | +2,333.34% | 11,285 | 4,853 | 1.62 | 0.23 | 10 | 43 | None |
| HOOD | Options Chain | 89.84 | Put | 60.00 | 8/07 | No | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 11,237 | 1,308 | 1.11 | 0.00 | 10 | 53 | None |
| RIOT | Options Chain | 22.12 | Call | 26.00 | 8/07 | Yes | 0.32 | 0.43 | 0.38 | +0.25 | +192.31% | 11,210 | 716 | 1.13 | 0.21 | 5 | 44 | None |
| AAPL | Options Chain | 340.00 | Put | 300.00 | 8/21 | Yes | 1.40 | 1.60 | 1.47 | +0.10 | +7.30% | 11,190 | 35,179 | 0.36 | -0.12 | 9 | 63 | None |
| AAL | Options Chain | 14.85 | Call | 19.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 11,147 | 15,902 | 0.53 | 0.04 | 7 | 40 | None |
| CIFR | Options Chain | 17.69 | Put | 23.00 | 7/31 | No | 0.87 | 1.04 | 0.98 | -3.93 | -80.05% | 11,133 | 11,775 | 1.54 | -0.57 | 4 | 39 | None |
| MSFT | Options Chain | 451.10 | Call | 500.00 | 1/15 | Yes | 22.80 | 23.10 | 22.95 | +13.40 | +140.32% | 11,041 | 32,233 | 0.32 | 0.40 | 15 | 72 | None |
| AMZN | Options Chain | 230.08 | Call | 235.00 | 7/31 | Yes | 10.10 | 10.40 | 10.20 | +5.65 | +124.18% | 11,039 | 4,858 | 1.82 | 0.57 | 9 | 60 | None |
| MSFT | Options Chain | 451.10 | Call | 520.00 | 12/18 | Yes | 14.25 | 14.80 | 15.90 | +9.97 | +168.13% | 11,038 | 13,693 | 0.32 | 0.31 | 15 | 72 | None |
| SOFI | Options Chain | 16.47 | Put | 5.00 | 3/19 | Yes | 0.05 | 0.09 | 0.07 | 0.00 | 0.00% | 11,036 | 6,614 | 0.80 | -0.01 | 10 | 46 | None |
| PBR | Options Chain | 18.59 | Call | 20.00 | 9/18 | Yes | 0.48 | 0.62 | 0.49 | +0.10 | +25.65% | 11,035 | 45,976 | 0.35 | 0.34 | 15 | 50 | None |
| NVDA | Options Chain | 195.04 | Call | 230.00 | 9/18 | Yes | 2.41 | 2.46 | 2.47 | +0.50 | +25.39% | 11,017 | 31,746 | 0.41 | 0.16 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Call | 340.00 | 8/21 | Yes | 6.85 | 7.55 | 7.20 | -2.26 | -23.89% | 11,006 | 24,259 | 0.30 | 0.41 | 9 | 63 | None |
| MSFT | Options Chain | 451.10 | Call | 470.00 | 8/03 | Yes | 1.26 | 1.53 | 1.39 | +1.00 | +256.41% | 10,980 | 67 | 0.36 | 0.22 | 15 | 72 | None |
| MU | Options Chain | 739.00 | Put | 500.00 | 8/07 | No | 0.40 | 0.55 | 0.53 | -1.12 | -67.88% | 10,957 | 1,225 | 1.59 | 0.00 | 12 | 68 | None |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 11/20 | Yes | 19.75 | 20.10 | 20.37 | -1.76 | -7.96% | 10,936 | 22,119 | 0.43 | -0.48 | 18 | 64 | None |
| UBER | Options Chain | 71.20 | Call | 75.00 | 8/21 | Yes | 1.52 | 1.59 | 1.55 | -0.34 | -17.99% | 10,931 | 10,166 | 0.46 | 0.30 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 11/20 | Yes | 17.25 | 17.50 | 17.30 | +1.90 | +12.34% | 10,914 | 13,733 | 0.43 | 0.52 | 18 | 64 | None |
| EXE | Options Chain | 93.25 | Put | 85.00 | 9/18 | No | 1.10 | 1.25 | 1.44 | +0.19 | +15.20% | 10,867 | 4,003 | 0.29 | -0.22 | 3 | 21 | None |
| ORCL | Options Chain | 117.74 | Call | 130.00 | 8/07 | No | 4.00 | 4.10 | 4.10 | +2.67 | +186.72% | 10,859 | 3,392 | 0.67 | 0.46 | 7 | 63 | None |
| TSLA | Options Chain | 308.85 | Put | 310.00 | 8/03 | No | 5.65 | 5.80 | 5.75 | -8.60 | -59.93% | 10,807 | 1,210 | 0.39 | -0.48 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 342.50 | 7/31 | Yes | 2.42 | 2.66 | 2.61 | -1.54 | -37.11% | 10,745 | 5,093 | 0.81 | 0.27 | 9 | 63 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 8/21 | No | 4.20 | 4.30 | 4.20 | +2.21 | +111.06% | 10,691 | 13,253 | 0.82 | 0.38 | 5 | 55 | None |
| SMCI | Options Chain | 27.73 | Call | 28.50 | 8/07 | No | 1.14 | 1.29 | 1.20 | +0.59 | +96.73% | 10,641 | 5,391 | 0.90 | 0.46 | 14 | 54 | None |
| SMCI | Options Chain | 27.73 | Call | 33.00 | 9/04 | Yes | 1.62 | 1.82 | 1.66 | +0.48 | +40.68% | 10,627 | 20 | 0.98 | 0.35 | 14 | 54 | None |
| INTC | Options Chain | 81.88 | Put | 85.00 | 7/31 | No | 0.33 | 0.37 | 0.35 | -4.20 | -92.31% | 10,624 | 5,186 | 1.19 | -0.11 | 5 | 55 | None |
| CIFR | Options Chain | 17.69 | Put | 24.00 | 7/31 | No | 1.47 | 2.13 | 2.04 | -4.38 | -68.23% | 10,624 | 11,442 | 1.50 | -0.75 | 4 | 39 | None |
| INTC | Options Chain | 81.88 | Call | 90.00 | 8/03 | No | 3.45 | 3.75 | 3.70 | +2.80 | +311.12% | 10,614 | 1,878 | 0.75 | 0.61 | 5 | 55 | None |
| CORZ | Options Chain | 18.12 | Call | 12.00 | 1/15 | Yes | 10.45 | 11.00 | 10.77 | +1.52 | +16.44% | 10,605 | 41,768 | 0.99 | 0.89 | 5 | 29 | None |
| AMZN | Options Chain | 230.08 | Call | 265.00 | 8/21 | Yes | 3.10 | 3.40 | 3.25 | +1.94 | +148.10% | 10,581 | 11,859 | 0.51 | 0.21 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Put | 225.00 | 8/21 | Yes | 6.65 | 7.40 | 6.95 | -2.76 | -28.43% | 10,544 | 17,141 | 0.51 | -0.30 | 9 | 60 | None |
| CIFR | Options Chain | 17.69 | Call | 25.00 | 8/07 | Yes | 1.07 | 1.25 | 1.14 | +0.84 | +280.00% | 10,534 | 760 | 1.52 | 0.37 | 4 | 39 | None |
| GDS | Options Chain | 29.58 | Call | 45.00 | 12/18 | Yes | 2.20 | 3.00 | 2.30 | +0.65 | +39.40% | 10,507 | 5,620 | 0.73 | 0.32 | 13 | 23 | None |
| AAPL | Options Chain | 340.00 | Put | 332.50 | 7/31 | Yes | 5.50 | 5.90 | 5.75 | +2.09 | +57.11% | 10,505 | 3,913 | 0.87 | -0.47 | 9 | 63 | None |
| UBER | Options Chain | 71.20 | Call | 80.00 | 8/21 | Yes | 0.58 | 0.63 | 0.62 | -0.17 | -21.52% | 10,458 | 23,074 | 0.46 | 0.14 | 9 | 63 | None |
| CIFR | Options Chain | 17.69 | Call | 27.00 | 8/07 | Yes | 0.59 | 0.80 | 0.68 | +0.53 | +353.34% | 10,442 | 1,175 | 1.52 | 0.24 | 4 | 39 | None |
| AMZN | Options Chain | 230.08 | Put | 237.50 | 7/31 | Yes | 10.35 | 10.85 | 10.55 | -4.10 | -27.99% | 10,437 | 736 | 1.83 | -0.48 | 9 | 60 | None |
| FRMI | Options Chain | 5.93 | Call | 9.00 | 7/31 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 10,425 | 13,704 | 4.50 | 0.04 | 3 | 16 | None |
| MSFT | Options Chain | 451.10 | Call | 450.00 | 9/18 | Yes | 21.85 | 23.35 | 22.70 | +16.80 | +284.75% | 10,403 | 31,660 | 0.32 | 0.58 | 15 | 72 | None |
| GDS | Options Chain | 29.58 | Call | 35.00 | 12/18 | Yes | 4.00 | 6.00 | 4.40 | -0.97 | -18.07% | 10,400 | 9,416 | 0.76 | 0.52 | 13 | 23 | None |
| GDS | Options Chain | 29.58 | Put | 20.00 | 12/18 | Yes | 0.00 | 3.10 | 1.22 | +0.32 | +35.56% | 10,400 | 5,421 | 0.76 | -0.12 | 13 | 23 | None |
| GDS | Options Chain | 29.58 | Put | 25.00 | 12/18 | Yes | 1.60 | 2.90 | 1.94 | -0.42 | -17.80% | 10,400 | 5,651 | 0.71 | -0.23 | 13 | 23 | None |
| RSI | Options Chain | 26.76 | Put | 30.00 | 10/16 | Yes | 4.00 | 4.50 | 4.10 | +1.50 | +57.70% | 10,377 | 10,022 | 0.43 | -0.66 | 14 | 46 | None |
| AAPL | Options Chain | 340.00 | Call | 330.00 | 7/31 | Yes | 8.20 | 8.75 | 8.29 | -3.01 | -26.64% | 10,371 | 7,333 | 0.88 | 0.59 | 9 | 63 | None |
| PAGP | Options Chain | 26.40 | Call | 22.00 | 8/21 | No | 4.30 | 5.20 | 4.60 | 0.00 | 0.00% | 10,300 | 2,294 | 0.70 | 1.00 | 11 | 56 | None |
| AMZN | Options Chain | 230.08 | Call | 247.50 | 7/31 | Yes | 5.05 | 5.30 | 5.08 | +3.58 | +238.67% | 10,218 | 8,387 | 1.77 | 0.35 | 9 | 60 | None |
| SMCI | Options Chain | 27.73 | Call | 30.00 | 8/07 | No | 0.67 | 0.74 | 0.71 | +0.36 | +102.86% | 10,201 | 9,728 | 0.92 | 0.33 | 14 | 54 | None |
| MSFT | Options Chain | 451.10 | Call | 480.00 | 8/07 | Yes | 1.65 | 1.85 | 1.76 | +1.41 | +402.86% | 10,196 | 784 | 0.37 | 0.18 | 15 | 72 | None |
| PYPL | Options Chain | 57.65 | Call | 67.50 | 9/18 | No | 0.23 | 0.43 | 0.26 | -0.04 | -13.34% | 10,158 | 1,252 | 0.30 | 0.09 | 14 | 60 | None |
| NVDA | Options Chain | 195.04 | Call | 225.00 | 9/18 | Yes | 3.10 | 3.20 | 3.15 | +0.61 | +24.02% | 10,152 | 47,916 | 0.41 | 0.19 | 18 | 64 | None |
| AMZN | Options Chain | 230.08 | Call | 280.00 | 7/31 | Yes | 0.37 | 0.40 | 0.39 | +0.33 | +550.00% | 10,132 | 30,263 | 1.66 | 0.04 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 8/03 | No | 0.95 | 0.99 | 0.96 | -2.92 | -75.26% | 10,105 | 3,305 | 0.35 | -0.24 | 18 | 64 | None |
| VLO | Options Chain | 311.71 | Put | 280.00 | 12/18 | Yes | 16.60 | 19.10 | 18.50 | -2.40 | -11.49% | 10,078 | 5,064 | 0.45 | -0.30 | 12 | 71 | None |
| BW | Options Chain | 7.94 | Put | 7.50 | 8/28 | Yes | 0.30 | 0.40 | 0.35 | -0.44 | -55.70% | 10,076 | 1 | 1.10 | -0.20 | 7 | 31 | None |
| INTC | Options Chain | 81.88 | Call | 113.00 | 8/21 | No | 1.58 | 1.77 | 1.60 | +0.51 | +46.79% | 10,073 | 10,024 | 0.84 | 0.19 | 5 | 55 | None |
| GME | Options Chain | 21.84 | Call | 22.00 | 7/31 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 10,058 | 17,671 | 0.35 | 0.31 | 10 | 41 | None |
| NRG | Options Chain | 124.85 | Call | 145.00 | 8/07 | Yes | 1.75 | 3.50 | 2.08 | +1.08 | +108.00% | 10,051 | 5,020 | 0.76 | 0.25 | 7 | 54 | None |
| AAPL | Options Chain | 340.00 | Call | 350.00 | 8/21 | Yes | 3.75 | 4.20 | 4.05 | -1.35 | -25.00% | 10,035 | 23,485 | 0.29 | 0.26 | 9 | 63 | None |
| VLO | Options Chain | 311.71 | Put | 280.00 | 9/18 | Yes | 7.10 | 7.80 | 7.20 | -2.83 | -28.22% | 10,018 | 10,200 | 0.45 | -0.23 | 12 | 71 | None |
| FRMI | Options Chain | 5.93 | Call | 9.50 | 7/31 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 10,006 | 11,176 | 5.05 | 0.02 | 3 | 16 | None |
| CSX | Options Chain | 50.74 | Put | 46.00 | 8/28 | No | 0.20 | 0.60 | 0.30 | % | 10,003 | 0 | 0.28 | -0.13 | 8 | 61 | None | |
| ORCL | Options Chain | 117.74 | Call | 135.00 | 8/07 | No | 2.35 | 2.45 | 2.39 | +1.59 | +198.75% | 9,987 | 3,017 | 0.68 | 0.32 | 7 | 63 | None |
| AAPL | Options Chain | 340.00 | Call | 352.50 | 7/31 | Yes | 0.69 | 0.73 | 0.68 | -0.61 | -47.29% | 9,843 | 2,185 | 0.80 | 0.09 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 197.50 | 8/03 | No | 1.73 | 1.79 | 1.72 | +0.26 | +17.81% | 9,824 | 1,303 | 0.34 | 0.36 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Put | 312.50 | 7/31 | Yes | 0.78 | 0.84 | 0.85 | +0.35 | +70.00% | 9,781 | 5,419 | 0.94 | -0.10 | 9 | 63 | None |
| AMD | Options Chain | 427.75 | Call | 497.50 | 7/31 | No | 4.65 | 5.25 | 5.00 | +4.40 | +733.34% | 9,765 | 166 | 0.93 | 0.35 | 11 | 60 | None |
| ASTS | Options Chain | 53.37 | Call | 65.00 | 7/31 | No | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 9,731 | 3,401 | 1.22 | 0.04 | 5 | 39 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/07 | No | 4.40 | 4.50 | 4.45 | -3.69 | -45.34% | 9,685 | 5,706 | 0.40 | -0.49 | 18 | 64 | None |
| MARA | Options Chain | 10.18 | Call | 12.50 | 8/07 | Yes | 0.42 | 0.49 | 0.45 | +0.34 | +309.10% | 9,673 | 12,342 | 1.06 | 0.41 | 4 | 41 | None |
| WULF | Options Chain | 17.18 | Call | 23.00 | 9/18 | Yes | 1.11 | 1.30 | 1.18 | +0.48 | +68.58% | 9,621 | 993 | 1.04 | 0.32 | 2 | 38 | None |
| AMZN | Options Chain | 230.08 | Call | 252.50 | 7/31 | Yes | 3.70 | 3.85 | 3.73 | +2.84 | +319.11% | 9,584 | 2,060 | 1.75 | 0.27 | 9 | 60 | None |
| PAGP | Options Chain | 26.40 | Call | 23.00 | 11/20 | No | 3.50 | 3.70 | 3.60 | 0.00 | 0.00% | 9,530 | 11,960 | 0.28 | 1.00 | 11 | 56 | None |
| TSLA | Options Chain | 308.85 | Call | 330.00 | 8/03 | No | 0.54 | 0.57 | 0.54 | +0.09 | +20.00% | 9,519 | 1,773 | 0.44 | 0.09 | 8 | 58 | None |
| IREN | Options Chain | 29.92 | Put | 34.00 | 8/21 | No | 2.43 | 2.95 | 2.75 | -4.22 | -60.55% | 9,499 | 40,595 | 1.25 | -0.32 | 10 | 43 | None |
| CRWV | Options Chain | 62.10 | Put | 70.00 | 7/31 | No | 0.52 | 0.60 | 0.54 | -8.82 | -94.24% | 9,471 | 4,829 | 1.26 | -0.19 | 3 | 21 | None |
| TSLA | Options Chain | 308.85 | Call | 310.00 | 8/03 | No | 4.70 | 4.85 | 4.68 | +2.03 | +76.61% | 9,417 | 3,188 | 0.40 | 0.52 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 230.00 | 8/21 | No | 0.40 | 0.41 | 0.40 | +0.03 | +8.11% | 9,317 | 77,443 | 0.40 | 0.06 | 18 | 64 | None |
| HOOD | Options Chain | 89.84 | Call | 101.00 | 7/31 | No | 0.01 | 0.10 | 0.02 | -0.89 | -97.81% | 9,307 | 8,216 | 1.12 | 0.01 | 10 | 53 | None |
| SOFI | Options Chain | 16.47 | Call | 16.50 | 8/07 | Yes | 0.49 | 0.50 | 0.50 | +0.31 | +163.16% | 9,302 | 4,863 | 0.52 | 0.49 | 10 | 46 | None |
| PAA | Options Chain | 24.82 | Call | 21.00 | 8/21 | No | 3.70 | 4.00 | 3.83 | -0.07 | -1.80% | 9,267 | 3,091 | 0.70 | 1.00 | 10 | 54 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/03 | No | 0.27 | 0.28 | 0.29 | -0.11 | -27.50% | 9,267 | 4,355 | 0.34 | 0.09 | 18 | 64 | None |
| TECK | Options Chain | 62.49 | Call | 70.00 | 9/18 | No | 2.00 | 2.15 | 2.08 | +0.86 | +70.50% | 9,246 | 4,421 | 0.51 | 0.30 | 14 | 56 | None |
| PBF | Options Chain | 73.10 | Call | 70.00 | 8/21 | Yes | 6.50 | 7.40 | 7.60 | +4.74 | +165.74% | 9,236 | 6,204 | 0.77 | 0.65 | 8 | 50 | None |
| POET | Options Chain | 7.28 | Call | 8.00 | 8/07 | No | 0.15 | 0.23 | 0.23 | +0.14 | +155.56% | 9,216 | 823 | 1.09 | 0.28 | 7 | 32 | None |
| PLTR | Options Chain | 122.26 | Put | 70.00 | 8/14 | Yes | 0.07 | 0.11 | 0.11 | +0.03 | +37.50% | 9,183 | 6 | 1.22 | 0.00 | 11 | 52 | None |
| CRWV | Options Chain | 62.10 | Call | 80.00 | 7/31 | No | 0.28 | 0.33 | 0.30 | +0.26 | +650.00% | 9,140 | 11,144 | 1.26 | 0.14 | 3 | 21 | None |
| CORZ | Options Chain | 18.12 | Call | 25.00 | 8/21 | Yes | 0.64 | 0.83 | 0.77 | +0.55 | +250.00% | 9,131 | 21,554 | 0.84 | 0.29 | 5 | 29 | None |
| CORZ | Options Chain | 18.12 | Call | 22.00 | 9/18 | Yes | 2.51 | 2.76 | 2.72 | +1.57 | +136.53% | 9,130 | 25,693 | 0.87 | 0.55 | 5 | 29 | None |
| MSTR | Options Chain | 97.74 | Call | 100.00 | 8/07 | Yes | 3.55 | 3.85 | 3.70 | +1.00 | +37.04% | 9,114 | 4,804 | 0.83 | 0.45 | 5 | 58 | None |
| ZIM | Options Chain | 24.71 | Put | 27.00 | 12/18 | Yes | 3.60 | 5.20 | 4.41 | -0.34 | -7.16% | 9,001 | 6,444 | 0.48 | -0.60 | 16 | 54 | None |
| AMZN | Options Chain | 230.08 | Call | 230.00 | 7/31 | Yes | 12.75 | 13.05 | 13.00 | +6.75 | +108.00% | 8,963 | 9,904 | 1.82 | 0.65 | 9 | 60 | None |
| BTDR | Options Chain | 8.90 | Call | 15.00 | 9/18 | Yes | 0.90 | 1.05 | 0.97 | +0.52 | +115.56% | 8,957 | 13,171 | 1.27 | 0.35 | 9 | 27 | None |
| TSLA | Options Chain | 308.85 | Put | 305.00 | 8/07 | No | 6.70 | 6.85 | 6.80 | -6.50 | -48.88% | 8,884 | 3,221 | 0.47 | -0.39 | 8 | 58 | None |
| CVNA | Options Chain | 66.32 | Put | 50.00 | 11/20 | No | 4.10 | 4.50 | 4.30 | +0.70 | +19.45% | 8,872 | 629 | 0.73 | -0.24 | 8 | 50 | None |
| PAA | Options Chain | 24.82 | Call | 24.00 | 8/21 | No | 0.80 | 0.85 | 0.80 | -0.16 | -16.67% | 8,855 | 6,971 | 0.21 | 0.80 | 10 | 54 | None |
| AMD | Options Chain | 427.75 | Call | 495.00 | 7/31 | No | 5.80 | 6.40 | 6.11 | +5.48 | +869.85% | 8,850 | 5,937 | 0.93 | 0.39 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MSTR | Options Chain | 97.74 | Call | 105.00 | 8/07 | Yes | 2.01 | 2.28 | 2.10 | +0.51 | +32.08% | 8,748 | 1,214 | 0.83 | 0.30 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 207.50 | 8/03 | No | 0.13 | 0.15 | 0.14 | -0.14 | -50.00% | 8,743 | 3,357 | 0.35 | 0.05 | 18 | 64 | None |
| PLTR | Options Chain | 122.26 | Call | 130.00 | 8/07 | Yes | 4.00 | 4.20 | 4.10 | -0.66 | -13.87% | 8,734 | 2,913 | 0.97 | 0.37 | 11 | 52 | None |
| TSLA | Options Chain | 308.85 | Call | 325.00 | 8/21 | No | 7.90 | 8.05 | 8.00 | +2.40 | +42.86% | 8,704 | 2,121 | 0.46 | 0.37 | 8 | 58 | None |
| AMD | Options Chain | 427.75 | Call | 520.00 | 7/31 | No | 0.97 | 1.08 | 0.97 | +0.76 | +361.91% | 8,680 | 2,135 | 0.93 | 0.10 | 11 | 60 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 9/18 | Yes | 10.40 | 10.50 | 10.53 | +1.82 | +20.90% | 8,664 | 46,337 | 0.42 | 0.48 | 18 | 64 | None |
| XRX | Options Chain | 2.64 | Call | 6.00 | 10/16 | Yes | 0.10 | 0.20 | 0.13 | +0.03 | +30.00% | 8,660 | 322 | 1.07 | 0.23 | 12 | 29 | None |
| MSFT | Options Chain | 451.10 | Call | 550.00 | 1/15 | Yes | 11.45 | 11.75 | 11.65 | +6.75 | +137.76% | 8,623 | 13,840 | 0.31 | 0.24 | 15 | 72 | None |
| MSFT | Options Chain | 451.10 | Call | 575.00 | 12/18 | Yes | 5.80 | 6.35 | 6.75 | +4.15 | +159.62% | 8,614 | 129,417 | 0.32 | 0.15 | 15 | 72 | None |
| UWMC | Options Chain | 1.86 | Put | 1.50 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 8,573 | 57 | 1.29 | -0.12 | 16 | 42 | None |
| MSFT | Options Chain | 451.10 | Call | 420.00 | 8/07 | Yes | 32.55 | 34.15 | 33.31 | +28.14 | +544.30% | 8,562 | 9,723 | 0.44 | 0.90 | 15 | 72 | None |
| AMZN | Options Chain | 230.08 | Put | 212.50 | 7/31 | Yes | 1.65 | 1.80 | 1.76 | -0.88 | -33.34% | 8,548 | 876 | 1.76 | -0.12 | 9 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| INTC | Options Chain | 81.88 | Call | 91.00 | 7/31 | No | 2.07 | 2.24 | 2.12 | +1.69 | +393.03% | 8,501 | 3,209 | 1.04 | 0.56 | 5 | 55 | None |
| MARA | Options Chain | 10.18 | Call | 11.50 | 8/07 | Yes | 0.88 | 0.95 | 0.90 | +0.63 | +233.34% | 8,474 | 11,346 | 1.07 | 0.61 | 4 | 41 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| TSLA | Options Chain | 308.85 | Call | 320.00 | 8/03 | No | 1.67 | 1.70 | 1.67 | +0.59 | +54.63% | 8,470 | 4,665 | 0.41 | 0.24 | 8 | 58 | None |
| IREN | Options Chain | 29.92 | Call | 37.00 | 7/31 | No | 2.09 | 2.30 | 2.13 | +2.04 | +2,266.67% | 8,459 | 6,087 | 1.77 | 0.57 | 10 | 43 | None |
| PATH | Options Chain | 12.37 | Call | 15.00 | 9/18 | Yes | 0.66 | 0.70 | 0.69 | -0.02 | -2.82% | 8,431 | 6,495 | 0.83 | 0.32 | 14 | 31 | None |
| BP | Options Chain | 43.07 | Put | 44.00 | 10/16 | Yes | 2.37 | 2.54 | 2.41 | -0.84 | -25.85% | 8,427 | 62 | 0.31 | -0.47 | 11 | 59 | None |
| AAPL | Options Chain | 340.00 | Call | 337.50 | 7/31 | Yes | 4.20 | 4.60 | 4.30 | -2.19 | -33.75% | 8,388 | 5,357 | 0.84 | 0.40 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 327.50 | 7/31 | Yes | 3.70 | 4.00 | 3.82 | +1.60 | +72.08% | 8,384 | 3,734 | 0.89 | -0.35 | 9 | 63 | None |
| PCG | Options Chain | 17.78 | Call | 19.00 | 8/21 | No | 0.20 | 0.27 | 0.23 | +0.07 | +43.75% | 8,365 | 3,245 | 0.36 | 0.25 | 13 | 61 | None |
| HOOD | Options Chain | 89.84 | Call | 89.00 | 8/07 | No | 2.53 | 2.86 | 2.72 | -3.03 | -52.70% | 8,362 | 141 | 0.71 | 0.47 | 10 | 53 | None |
| OPEN | Options Chain | 3.67 | Call | 4.00 | 8/07 | Yes | 0.21 | 0.22 | 0.23 | +0.06 | +35.30% | 8,347 | 7,054 | 1.27 | 0.47 | 6 | 31 | None |
| KEEL | Options Chain | 3.24 | Call | 4.50 | 7/31 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 8,343 | 1,545 | 1.63 | 0.10 | 5 | 34 | None |
| TSM | Options Chain | 374.88 | Call | 415.00 | 8/21 | No | 13.90 | 14.65 | 14.61 | +8.53 | +140.30% | 8,323 | 243 | 0.47 | 0.45 | 20 | 61 |
Dividend Stock List |
| MU | Options Chain | 739.00 | Call | 900.00 | 8/07 | No | 43.00 | 46.85 | 44.53 | +36.03 | +423.89% | 8,320 | 1,486 | 1.07 | 0.46 | 12 | 68 | None |
| BABA | Options Chain | 114.22 | Call | 120.00 | 7/31 | No | 0.26 | 0.29 | 0.29 | -0.08 | -21.63% | 8,257 | 11,512 | 0.57 | 0.13 | 14 | 26 | None |
| MARA | Options Chain | 10.18 | Call | 11.00 | 8/07 | Yes | 1.17 | 1.25 | 1.26 | +0.88 | +231.58% | 8,252 | 8,667 | 1.07 | 0.71 | 4 | 41 | None |
| NVDA | Options Chain | 195.04 | Put | 160.00 | 9/18 | Yes | 2.07 | 2.11 | 2.08 | -0.97 | -31.81% | 8,250 | 35,850 | 0.49 | -0.12 | 18 | 64 | None |
| AMZN | Options Chain | 230.08 | Put | 235.00 | 7/31 | Yes | 9.10 | 9.40 | 9.30 | -3.45 | -27.06% | 8,246 | 4,091 | 1.83 | -0.43 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Call | 220.00 | 8/21 | No | 0.90 | 0.92 | 0.91 | +0.14 | +18.19% | 8,237 | 58,505 | 0.38 | 0.11 | 18 | 64 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| HOOD | Options Chain | 89.84 | Call | 100.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | -1.03 | -98.10% | 8,215 | 6,874 | 1.06 | 0.01 | 10 | 53 | None |
| INTC | Options Chain | 81.88 | Call | 98.00 | 7/31 | No | 0.29 | 0.34 | 0.32 | +0.22 | +220.00% | 8,206 | 2,241 | 1.11 | 0.13 | 5 | 55 | None |
| INTC | Options Chain | 81.88 | Call | 96.00 | 7/31 | No | 0.54 | 0.57 | 0.54 | +0.41 | +315.39% | 8,196 | 3,222 | 1.07 | 0.22 | 5 | 55 | None |
| JBLU | Options Chain | 5.72 | Call | 6.00 | 9/18 | No | 0.51 | 0.60 | 0.57 | +0.13 | +29.55% | 8,179 | 119,714 | 0.62 | 0.56 | 7 | 26 | None |
| AMZN | Options Chain | 230.08 | Put | 195.00 | 7/31 | Yes | 0.23 | 0.30 | 0.35 | -0.24 | -40.68% | 8,129 | 3,210 | 1.92 | -0.02 | 9 | 60 | None |
| GOOGL | Options Chain | 336.71 | Call | 350.00 | 7/31 | No | 0.07 | 0.09 | 0.08 | -0.77 | -90.59% | 8,078 | 8,196 | 0.45 | 0.03 | 14 | 73 | None |
| NVDA | Options Chain | 195.04 | Put | 100.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 8,078 | 10,924 | 1.06 | 0.00 | 18 | 64 | None |
| FRMI | Options Chain | 5.93 | Call | 6.50 | 7/31 | No | 0.50 | 0.60 | 0.55 | +0.38 | +223.53% | 8,073 | 1,685 | 3.17 | 0.62 | 3 | 16 | None |
| CVNA | Options Chain | 66.32 | Put | 50.00 | 8/21 | No | 0.63 | 0.81 | 0.77 | -0.16 | -17.21% | 8,062 | 13,876 | 0.78 | -0.12 | 8 | 50 | None |
| WBD | Options Chain | 25.47 | Put | 23.00 | 6/17 | No | 2.00 | 4.50 | 2.40 | -0.50 | -17.25% | 8,054 | 1,964 | 0.40 | -0.33 | 3 | 19 | None |
| WBD | Options Chain | 25.47 | Put | 23.00 | 3/19 | No | 1.15 | 2.94 | 2.05 | -0.45 | -18.00% | 8,050 | 67,346 | 0.44 | -0.29 | 3 | 19 | None |
| NFLX | Options Chain | 73.14 | Call | 75.00 | 8/07 | No | 0.83 | 0.85 | 0.85 | -0.26 | -23.43% | 8,040 | 4,185 | 0.36 | 0.32 | 6 | 56 | None |
| IREN | Options Chain | 29.92 | Put | 20.00 | 8/07 | No | 0.06 | 0.07 | 0.06 | -0.18 | -75.00% | 8,029 | 6,376 | 2.02 | 0.00 | 10 | 43 | None |
| INTC | Options Chain | 81.88 | Put | 71.00 | 7/31 | No | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 8,024 | 1,049 | 1.84 | 0.00 | 5 | 55 | None |
| DXCM | Options Chain | 76.00 | Put | 60.00 | 8/21 | Yes | 0.35 | 0.60 | 0.55 | +0.05 | +10.00% | 8,008 | 655 | 0.65 | -0.16 | 7 | 49 | None |
| CRWV | Options Chain | 62.10 | Call | 90.00 | 9/18 | No | 5.70 | 6.05 | 6.00 | +3.40 | +130.77% | 8,007 | 12,755 | 1.00 | 0.38 | 3 | 21 | None |
| PFE | Options Chain | 25.16 | Put | 25.00 | 9/18 | Yes | 0.78 | 0.82 | 0.79 | +0.04 | +5.34% | 8,005 | 47,160 | 0.22 | -0.48 | 6 | 56 | None |
| AAPL | Options Chain | 340.00 | Put | 340.00 | 7/31 | Yes | 9.10 | 10.05 | 9.50 | +2.25 | +31.04% | 7,995 | 8,058 | 0.82 | -0.67 | 9 | 63 | None |
| AMZN | Options Chain | 230.08 | Call | 250.00 | 8/07 | Yes | 5.30 | 5.80 | 5.55 | +3.45 | +164.29% | 7,986 | 2,659 | 0.73 | 0.35 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Put | 177.50 | 8/07 | No | 0.46 | 0.49 | 0.47 | -1.00 | -68.03% | 7,968 | 1,267 | 0.47 | -0.10 | 18 | 64 | None |
| JNJ | Options Chain | 261.20 | Put | 257.50 | 8/21 | No | 6.40 | 7.00 | 6.92 | +3.62 | +109.70% | 7,966 | 7,653 | 0.24 | -0.51 | 9 | 66 | None |
| NVDA | Options Chain | 195.04 | Call | 215.00 | 8/07 | No | 0.25 | 0.27 | 0.26 | -0.04 | -13.34% | 7,953 | 10,035 | 0.40 | 0.06 | 18 | 64 | None |
| SMCI | Options Chain | 27.73 | Call | 30.50 | 8/07 | No | 0.55 | 0.69 | 0.58 | +0.27 | +87.10% | 7,840 | 5,682 | 0.93 | 0.29 | 14 | 54 | None |
| MSFT | Options Chain | 451.10 | Call | 450.00 | 1/15 | Yes | 43.45 | 44.00 | 43.45 | +23.80 | +121.12% | 7,832 | 20,073 | 0.33 | 0.59 | 15 | 72 | None |
| IREN | Options Chain | 29.92 | Put | 35.00 | 7/31 | No | 0.40 | 0.52 | 0.50 | -5.30 | -91.38% | 7,828 | 8,763 | 1.87 | -0.23 | 10 | 43 | None |
| PAGP | Options Chain | 26.40 | Call | 22.00 | 1/15 | No | 4.40 | 4.70 | 4.60 | 0.00 | 0.00% | 7,816 | 32,722 | 0.25 | 0.91 | 11 | 56 | None |
| AMD | Options Chain | 427.75 | Call | 490.00 | 7/31 | No | 7.65 | 8.20 | 8.19 | +7.33 | +852.33% | 7,794 | 967 | 0.93 | 0.48 | 11 | 60 | None |
| NOK | Options Chain | 9.09 | Call | 12.00 | 9/18 | No | 0.22 | 0.24 | 0.23 | +0.10 | +76.93% | 7,765 | 29,726 | 0.73 | 0.18 | 13 | 46 | None |
| AMZN | Options Chain | 230.08 | Call | 245.00 | 8/21 | Yes | 8.15 | 8.70 | 8.46 | +4.06 | +92.28% | 7,728 | 13,505 | 0.50 | 0.44 | 9 | 60 | None |
| HOOD | Options Chain | 89.84 | Call | 93.00 | 8/07 | No | 1.48 | 1.57 | 1.52 | -2.38 | -61.03% | 7,716 | 348 | 0.71 | 0.31 | 10 | 53 | None |
| SMCI | Options Chain | 27.73 | Call | 28.00 | 8/07 | No | 1.28 | 1.40 | 1.39 | +0.68 | +95.78% | 7,697 | 6,909 | 0.89 | 0.51 | 14 | 54 | None |
| PAA | Options Chain | 24.82 | Call | 20.00 | 1/15 | No | 4.60 | 5.00 | 4.90 | -0.08 | -1.61% | 7,670 | 17,825 | 0.32 | 0.89 | 10 | 54 | None |
| BEPC | Options Chain | 31.94 | Call | 40.00 | 8/21 | Yes | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 7,646 | 173 | 0.44 | 0.02 | 5 | 36 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 9/18 | Yes | 9.50 | 9.60 | 9.54 | -2.60 | -21.42% | 7,638 | 33,883 | 0.43 | -0.40 | 18 | 64 | None |
| NBIS | Options Chain | 188.43 | Put | 150.00 | 8/07 | No | 3.15 | 3.40 | 3.15 | -13.35 | -80.91% | 7,584 | 1,058 | 1.52 | -0.14 | 3 | 22 | None |
| ORCL | Options Chain | 117.74 | Call | 140.00 | 8/21 | No | 3.85 | 3.95 | 3.87 | +2.17 | +127.65% | 7,576 | 17,048 | 0.66 | 0.32 | 7 | 63 | None |
| LRCX | Options Chain | 268.50 | Put | 340.00 | 9/18 | Yes | 59.15 | 61.05 | 60.60 | -29.12 | -32.46% | 7,568 | 16,783 | 0.77 | -0.60 | 11 | 58 | None |
| ORCL | Options Chain | 117.74 | Put | 125.00 | 8/21 | No | 6.60 | 6.90 | 6.71 | -3.32 | -33.11% | 7,545 | 5,698 | 0.66 | -0.40 | 7 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 192.50 | 8/03 | No | 4.25 | 4.55 | 4.35 | +1.35 | +45.00% | 7,542 | 998 | 0.34 | 0.65 | 18 | 64 | None |
| SMCI | Options Chain | 27.73 | Put | 17.00 | 8/07 | No | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 7,502 | 682 | 1.57 | 0.00 | 14 | 54 | None |
| HOOD | Options Chain | 89.84 | Call | 92.00 | 8/07 | No | 1.72 | 1.81 | 1.81 | -2.39 | -56.91% | 7,500 | 199 | 0.71 | 0.35 | 10 | 53 | None |
| ORCL | Options Chain | 117.74 | Call | 200.00 | 9/18 | Yes | 1.36 | 1.40 | 1.37 | +0.62 | +82.67% | 7,500 | 24,643 | 0.80 | 0.09 | 7 | 63 | None |
| DKNG | Options Chain | 24.55 | Call | 24.00 | 7/31 | No | 0.16 | 0.20 | 0.17 | -0.58 | -77.34% | 7,493 | 1,225 | 0.58 | 0.26 | 7 | 44 | None |
| NVDA | Options Chain | 195.04 | Call | 215.00 | 8/21 | No | 1.44 | 1.47 | 1.45 | +0.25 | +20.84% | 7,460 | 41,691 | 0.37 | 0.16 | 18 | 64 | None |
| FRMI | Options Chain | 5.93 | Call | 7.50 | 7/31 | No | 0.20 | 0.30 | 0.20 | +0.11 | +122.23% | 7,456 | 14,767 | 3.56 | 0.26 | 3 | 16 | None |
| BHC | Options Chain | 4.68 | Call | 6.00 | 8/21 | No | 0.30 | 0.40 | 0.36 | +0.34 | +1,700.00% | 7,413 | 16,110 | 0.64 | 0.51 | 11 | 25 | None |
| GOOG | Options Chain | 335.15 | Call | 332.50 | 7/31 | No | 3.05 | 3.45 | 3.11 | -3.33 | -51.71% | 7,344 | 3,567 | 0.36 | 0.61 | 11 | 65 | None |
| GOOG | Options Chain | 335.15 | Call | 335.00 | 7/31 | No | 1.75 | 2.16 | 1.95 | -2.95 | -60.21% | 7,303 | 4,798 | 0.36 | 0.45 | 11 | 65 | None |
| AGNC | Options Chain | 10.96 | Call | 10.50 | 7/31 | No | 0.33 | 0.50 | 0.42 | +0.01 | +2.44% | 7,297 | 1,340 | 1.00 | 1.00 | 12 | 52 | None |
| AMZN | Options Chain | 230.08 | Call | 260.00 | 8/07 | Yes | 2.95 | 3.40 | 3.15 | +2.05 | +186.37% | 7,277 | 3,804 | 0.73 | 0.22 | 9 | 60 | None |
| LCID | Options Chain | 7.89 | Call | 11.00 | 8/21 | Yes | 0.21 | 0.25 | 0.25 | +0.06 | +31.58% | 7,274 | 10,812 | 1.05 | 0.16 | 6 | 27 | None |
| LCID | Options Chain | 7.89 | Put | 11.00 | 8/21 | Yes | 2.80 | 4.20 | 3.60 | -1.28 | -26.23% | 7,252 | 10,880 | 2.54 | -0.84 | 6 | 27 | None |
| CORZ | Options Chain | 18.12 | Put | 18.50 | 8/14 | Yes | 0.37 | 0.51 | 0.45 | -0.84 | -65.12% | 7,252 | 3 | 0.97 | -0.18 | 5 | 29 | None |
| INTC | Options Chain | 81.88 | Call | 97.00 | 7/31 | No | 0.40 | 0.44 | 0.40 | +0.30 | +300.00% | 7,248 | 3,725 | 1.09 | 0.17 | 5 | 55 | None |
| CRM | Options Chain | 188.38 | Call | 180.00 | 7/31 | No | 2.34 | 2.78 | 2.68 | -6.70 | -71.43% | 7,241 | 2,075 | 0.57 | 0.55 | 15 | 70 | None |
| SPCX | Options Chain | 113.15 | Put | 110.00 | 8/07 | Yes | 8.50 | 8.70 | 8.50 | -0.70 | -7.61% | 7,219 | 16,633 | 1.48 | -0.43 | 3 | 33 | None |
| AAPL | Options Chain | 340.00 | Put | 290.00 | 7/31 | Yes | 0.08 | 0.11 | 0.08 | -0.03 | -27.28% | 7,215 | 4,786 | 1.16 | -0.01 | 9 | 63 | None |
| TSLA | Options Chain | 308.85 | Call | 315.00 | 8/03 | No | 2.87 | 2.94 | 2.83 | +1.14 | +67.46% | 7,215 | 1,136 | 0.40 | 0.37 | 8 | 58 | None |
| META | Options Chain | 593.41 | Put | 460.00 | 9/18 | Yes | 4.20 | 4.50 | 4.34 | +1.03 | +31.12% | 7,213 | 2,348 | 0.38 | -0.12 | 15 | 73 | None |
| HOOD | Options Chain | 89.84 | Call | 91.00 | 7/31 | No | 0.43 | 0.48 | 0.45 | -3.20 | -87.68% | 7,212 | 836 | 0.92 | 0.23 | 10 | 53 | None |
| NVTS | Options Chain | 9.81 | Call | 24.00 | 1/15 | No | 0.93 | 1.10 | 0.99 | +0.13 | +15.12% | 7,191 | 443 | 1.14 | 0.27 | 6 | 34 | None |
| AMZN | Options Chain | 230.08 | Put | 190.00 | 7/31 | Yes | 0.19 | 0.20 | 0.19 | -0.20 | -51.29% | 7,179 | 4,273 | 2.03 | -0.01 | 9 | 60 | None |
| AAPL | Options Chain | 340.00 | Put | 310.00 | 8/21 | Yes | 2.53 | 2.71 | 2.62 | +0.25 | +10.55% | 7,179 | 8,841 | 0.34 | -0.19 | 9 | 63 | None |
| BX | Options Chain | 129.40 | Put | 130.00 | 7/31 | No | 1.91 | 2.64 | 2.09 | -0.61 | -22.60% | 7,178 | 7,038 | 0.43 | -0.68 | 8 | 72 | None |
| AMD | Options Chain | 427.75 | Put | 450.00 | 7/31 | No | 1.27 | 1.40 | 1.31 | -24.79 | -94.99% | 7,148 | 4,702 | 1.08 | -0.07 | 11 | 60 | None |
| AMZN | Options Chain | 230.08 | Put | 230.00 | 8/07 | Yes | 7.25 | 8.15 | 7.87 | -2.98 | -27.47% | 7,131 | 1,992 | 0.74 | -0.36 | 9 | 60 | None |
| AAL | Options Chain | 14.85 | Put | 15.00 | 7/31 | No | 0.05 | 0.06 | 0.06 | -0.27 | -81.82% | 7,112 | 2,798 | 0.61 | -0.21 | 7 | 40 | None |
| AVGO | Options Chain | 372.85 | Call | 400.00 | 7/31 | No | 1.27 | 1.45 | 1.35 | +0.47 | +53.41% | 7,107 | 3,948 | 0.63 | 0.19 | 13 | 64 | None |
| NOK | Options Chain | 9.09 | Call | 11.00 | 9/18 | No | 0.35 | 0.38 | 0.37 | +0.14 | +60.87% | 7,091 | 10,515 | 0.70 | 0.27 | 13 | 46 | None |
| HOOD | Options Chain | 89.84 | Call | 88.00 | 7/31 | No | 1.18 | 1.29 | 1.18 | -3.87 | -76.64% | 7,068 | 5,148 | 0.91 | 0.47 | 10 | 53 | None |
| NVTS | Options Chain | 9.81 | Call | 11.00 | 1/15 | No | 3.30 | 3.40 | 3.35 | +0.40 | +13.56% | 7,049 | 432 | 1.14 | 0.65 | 6 | 34 | None |
| ONDS | Options Chain | 7.58 | Put | 6.00 | 8/07 | No | 0.03 | 0.05 | 0.03 | -0.12 | -80.00% | 7,023 | 1,486 | 1.09 | -0.06 | 9 | 38 | None |
| RGTI | Options Chain | 14.86 | Call | 14.00 | 9/18 | No | 2.30 | 2.56 | 2.49 | +0.89 | +55.63% | 7,020 | 2,716 | 0.95 | 0.65 | 3 | 17 | None |
| AAPL | Options Chain | 340.00 | Put | 295.00 | 7/31 | Yes | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 7,009 | 5,697 | 1.11 | -0.02 | 9 | 63 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| BMY | Options Chain | 63.30 | Put | 62.50 | 12/18 | Yes | 2.97 | 4.10 | 3.93 | -0.57 | -12.67% | 7,004 | 177 | 0.32 | -0.38 | 15 | 68 | None |
| AMD | Options Chain | 427.75 | Put | 490.00 | 7/31 | No | 12.00 | 12.95 | 12.00 | -48.90 | -80.30% | 7,000 | 2,184 | 0.93 | -0.52 | 11 | 60 | None |
| ORCL | Options Chain | 117.74 | Put | 115.00 | 8/21 | No | 2.96 | 3.20 | 3.09 | -3.31 | -51.72% | 6,989 | 8,282 | 0.67 | -0.23 | 7 | 63 | None |
| AMD | Options Chain | 427.75 | Call | 510.00 | 7/31 | No | 2.05 | 2.31 | 2.14 | +1.82 | +568.75% | 6,988 | 2,081 | 0.92 | 0.19 | 11 | 60 | None |
| IREN | Options Chain | 29.92 | Put | 30.00 | 8/21 | No | 1.40 | 1.55 | 1.40 | -3.05 | -68.54% | 6,981 | 28,602 | 1.29 | -0.20 | 10 | 43 | None |
| F | Options Chain | 14.96 | Put | 15.00 | 7/31 | No | 0.18 | 0.22 | 0.19 | +0.04 | +26.67% | 6,975 | 3,394 | 0.47 | -0.53 | 9 | 47 | None |
| PLTR | Options Chain | 122.26 | Call | 125.00 | 8/07 | Yes | 5.75 | 6.00 | 5.90 | -0.80 | -11.94% | 6,958 | 1,738 | 0.97 | 0.47 | 11 | 52 | None |
| CORZ | Options Chain | 18.12 | Put | 19.00 | 8/21 | Yes | 0.64 | 0.80 | 0.74 | -0.87 | -54.04% | 6,950 | 5,662 | 0.92 | -0.24 | 5 | 29 | None |
| SOFI | Options Chain | 16.47 | Put | 5.00 | 6/17 | Yes | 0.10 | 0.14 | 0.12 | -0.01 | -7.70% | 6,927 | 25,718 | 0.78 | -0.02 | 10 | 46 | None |
| IREN | Options Chain | 29.92 | Put | 37.00 | 7/31 | No | 0.86 | 0.95 | 0.91 | -7.08 | -88.62% | 6,920 | 2,372 | 1.72 | -0.43 | 10 | 43 | None |
| BMNR | Options Chain | 16.77 | Put | 10.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,916 | 3,215 | 1.69 | 0.00 | 12 | 38 | None |
| TSLA | Options Chain | 308.85 | Call | 340.00 | 8/07 | No | 1.25 | 1.29 | 1.25 | +0.38 | +43.68% | 6,912 | 2,548 | 0.51 | 0.12 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/28 | Yes | 4.40 | 4.55 | 4.49 | +0.91 | +25.42% | 6,901 | 9,027 | 0.44 | 0.30 | 18 | 64 | None |
| WULF | Options Chain | 17.18 | Call | 20.00 | 9/18 | Yes | 1.88 | 2.03 | 1.95 | +1.11 | +132.15% | 6,890 | 10,333 | 1.04 | 0.47 | 2 | 38 | None |
| CVNA | Options Chain | 66.32 | Put | 60.00 | 7/31 | No | 0.60 | 0.73 | 0.70 | -0.77 | -52.39% | 6,887 | 5,043 | 1.00 | -0.38 | 8 | 50 | None |
| F | Options Chain | 14.96 | Call | 15.50 | 7/31 | No | 0.01 | 0.02 | 0.02 | -0.15 | -88.24% | 6,873 | 8,099 | 0.48 | 0.08 | 9 | 47 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 9/18 | Yes | 6.65 | 6.75 | 6.70 | +1.25 | +22.94% | 6,864 | 62,624 | 0.42 | 0.35 | 18 | 64 | None |
| IREN | Options Chain | 29.92 | Call | 37.50 | 7/31 | No | 1.76 | 1.95 | 1.81 | +1.72 | +1,911.12% | 6,849 | 953 | 1.72 | 0.51 | 10 | 43 | None |
| F | Options Chain | 14.96 | Put | 14.50 | 7/31 | No | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 6,840 | 4,795 | 0.45 | -0.11 | 9 | 47 | None |
| WES | Options Chain | 47.52 | Call | 35.00 | 1/21 | Yes | 10.50 | 14.50 | 13.50 | +1.35 | +11.12% | 6,840 | 991 | 0.51 | 1.00 | 11 | 65 | None |
| INTC | Options Chain | 81.88 | Call | 72.00 | 7/31 | No | 18.30 | 20.00 | 19.25 | +4.91 | +34.24% | 6,810 | 8 | 3.10 | 1.00 | 5 | 55 | None |
| SKHY | Options Chain | 125.77 | Put | 117.00 | 8/07 | No | 1.85 | 2.10 | 2.10 | -1.90 | -47.50% | 6,809 | 37 | 1.48 | -0.11 | 3 | 22 | None |
| NVDA | Options Chain | 195.04 | Put | 192.50 | 8/03 | No | 1.61 | 1.67 | 1.64 | -3.66 | -69.06% | 6,805 | 1,353 | 0.34 | -0.35 | 18 | 64 | None |
| TTWO | Options Chain | 242.61 | Call | 290.00 | 8/21 | Yes | 2.90 | 3.20 | 3.05 | +0.10 | +3.39% | 6,792 | 2,030 | 0.61 | 0.15 | 3 | 56 | None |
| FRMI | Options Chain | 5.93 | Call | 9.00 | 8/07 | No | 0.25 | 0.30 | 0.27 | +0.14 | +107.70% | 6,789 | 16,968 | 2.26 | 0.24 | 3 | 16 | None |
| KEEL | Options Chain | 3.24 | Call | 7.00 | 1/15 | Yes | 0.59 | 0.74 | 0.64 | +0.29 | +82.86% | 6,770 | 63,823 | 1.20 | 0.41 | 5 | 34 | None |
| NVDA | Options Chain | 195.04 | Call | 220.00 | 9/18 | Yes | 4.05 | 4.15 | 4.06 | +0.76 | +23.03% | 6,738 | 39,850 | 0.41 | 0.24 | 18 | 64 | None |
| U | Options Chain | 33.34 | Put | 30.00 | 8/07 | Yes | 1.00 | 1.23 | 1.11 | -0.21 | -15.91% | 6,736 | 713 | 1.32 | -0.26 | 6 | 47 | None |
| NVDA | Options Chain | 195.04 | Call | 212.50 | 8/07 | No | 0.37 | 0.40 | 0.39 | +0.01 | +2.64% | 6,724 | 7,248 | 0.39 | 0.09 | 18 | 64 | None |
| DASH | Options Chain | 193.53 | Call | 170.00 | 11/20 | Yes | 39.75 | 42.45 | 37.55 | -4.50 | -10.71% | 6,700 | 72 | 0.57 | 0.74 | 10 | 59 | None |
| DASH | Options Chain | 193.53 | Call | 145.00 | 9/18 | Yes | 53.20 | 56.65 | 48.05 | -1.08 | -2.20% | 6,700 | 20,780 | 0.72 | 0.92 | 10 | 59 | None |
| INTC | Options Chain | 81.88 | Put | 89.00 | 7/31 | No | 1.11 | 1.18 | 1.15 | -6.06 | -84.05% | 6,652 | 2,082 | 1.09 | -0.29 | 5 | 55 | None |
| IREN | Options Chain | 29.92 | Call | 40.00 | 8/07 | No | 2.20 | 2.40 | 2.34 | +2.01 | +609.10% | 6,597 | 3,096 | 1.30 | 0.40 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Call | 365.00 | 7/31 | Yes | 0.10 | 0.16 | 0.16 | -0.06 | -27.28% | 6,590 | 9,470 | 0.86 | 0.02 | 9 | 63 | None |
| WULF | Options Chain | 17.18 | Put | 18.00 | 8/21 | Yes | 1.81 | 2.31 | 2.02 | -1.68 | -45.41% | 6,589 | 36,607 | 1.11 | -0.46 | 2 | 38 | None |
| AMZN | Options Chain | 230.08 | Put | 240.00 | 7/31 | Yes | 11.70 | 12.25 | 12.10 | -3.46 | -22.24% | 6,573 | 2,887 | 1.82 | -0.52 | 9 | 60 | None |
| AMZN | Options Chain | 230.08 | Call | 257.50 | 7/31 | Yes | 2.67 | 2.85 | 2.75 | +2.22 | +418.87% | 6,568 | 2,193 | 1.73 | 0.21 | 9 | 60 | None |
| IREN | Options Chain | 29.92 | Call | 42.00 | 7/31 | No | 0.23 | 0.29 | 0.29 | +0.25 | +625.00% | 6,560 | 4,174 | 1.61 | 0.09 | 10 | 43 | None |
| INTC | Options Chain | 81.88 | Put | 88.00 | 7/31 | No | 0.82 | 0.89 | 0.85 | -5.80 | -87.22% | 6,551 | 1,348 | 1.11 | -0.23 | 5 | 55 | None |
| MSFT | Options Chain | 451.10 | Call | 520.00 | 8/21 | Yes | 0.75 | 0.81 | 0.78 | +0.43 | +122.86% | 6,548 | 3,629 | 0.33 | 0.06 | 15 | 72 | None |
| PBR | Options Chain | 18.59 | Put | 18.50 | 8/21 | Yes | 0.38 | 0.48 | 0.48 | -0.22 | -31.43% | 6,536 | 432 | 0.36 | -0.35 | 15 | 50 | None |
| CORZ | Options Chain | 18.12 | Call | 22.00 | 8/07 | No | 1.00 | 1.15 | 1.07 | +0.87 | +435.00% | 6,523 | 9,624 | 0.89 | 0.48 | 5 | 29 | None |
| NVDA | Options Chain | 195.04 | Call | 215.00 | 12/17 | Yes | 35.00 | 35.65 | 34.54 | -0.01 | -0.03% | 6,512 | 11,863 | 0.42 | 0.56 | 18 | 64 | None |
| TSLA | Options Chain | 308.85 | Put | 120.00 | 8/07 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 6,491 | 840 | 2.07 | 0.00 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 350.00 | 8/07 | Yes | 1.99 | 2.48 | 2.37 | -0.73 | -23.55% | 6,490 | 20,313 | 0.38 | 0.20 | 9 | 63 | None |
| CVNA | Options Chain | 66.32 | Call | 70.00 | 8/21 | No | 1.37 | 1.62 | 1.50 | -3.05 | -67.04% | 6,456 | 15,594 | 0.68 | 0.23 | 8 | 50 | None |
| IREN | Options Chain | 29.92 | Put | 36.00 | 7/31 | No | 0.56 | 0.75 | 0.65 | -6.20 | -90.52% | 6,423 | 1,718 | 1.78 | -0.32 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Call | 320.00 | 8/21 | Yes | 17.55 | 19.50 | 19.50 | -3.15 | -13.91% | 6,388 | 21,825 | 0.32 | 0.71 | 9 | 63 | None |
| BMNR | Options Chain | 16.77 | Call | 18.50 | 7/31 | No | 0.19 | 0.22 | 0.21 | +0.15 | +250.00% | 6,366 | 6,210 | 0.91 | 0.34 | 12 | 38 | None |
| AAPL | Options Chain | 340.00 | Call | 315.00 | 7/31 | Yes | 18.85 | 21.40 | 19.82 | -5.51 | -21.76% | 6,355 | 2,250 | 0.95 | 0.88 | 9 | 63 | None |
| BE | Options Chain | 166.31 | Call | 200.00 | 7/31 | No | 11.25 | 13.40 | 12.35 | +11.19 | +964.66% | 6,332 | 3,402 | 1.85 | 0.71 | 4 | 52 | None |
| CORZ | Options Chain | 18.12 | Call | 22.00 | 8/21 | Yes | 1.65 | 1.85 | 1.73 | +1.26 | +268.09% | 6,331 | 3,985 | 0.84 | 0.52 | 5 | 29 | None |
| AMZN | Options Chain | 230.08 | Call | 262.50 | 7/31 | Yes | 1.83 | 1.93 | 1.85 | +1.55 | +516.67% | 6,331 | 5,005 | 1.70 | 0.15 | 9 | 60 | None |
| CORZ | Options Chain | 18.12 | Put | 22.00 | 8/21 | Yes | 1.87 | 2.06 | 2.04 | -1.59 | -43.81% | 6,329 | 4,821 | 0.88 | -0.48 | 5 | 29 | None |
| TSM | Options Chain | 374.88 | Call | 435.00 | 8/21 | No | 7.50 | 8.10 | 7.60 | +4.70 | +162.07% | 6,329 | 6,346 | 0.47 | 0.29 | 20 | 61 |
Dividend Stock List |
| TSLA | Options Chain | 308.85 | Put | 300.00 | 8/03 | No | 1.84 | 1.90 | 1.88 | -5.50 | -74.53% | 6,323 | 2,007 | 0.40 | -0.20 | 8 | 58 | None |
| KEEL | Options Chain | 3.24 | Call | 4.00 | 7/31 | No | 0.14 | 0.16 | 0.15 | +0.13 | +650.00% | 6,289 | 2,013 | 1.50 | 0.57 | 5 | 34 | None |
| ORCL | Options Chain | 117.74 | Call | 165.00 | 8/21 | No | 0.73 | 0.79 | 0.75 | +0.42 | +127.28% | 6,281 | 8,135 | 0.70 | 0.09 | 7 | 63 | None |
| IREN | Options Chain | 29.92 | Put | 34.50 | 7/31 | No | 0.34 | 0.45 | 0.43 | -3.84 | -89.93% | 6,266 | 4,667 | 1.98 | -0.19 | 10 | 43 | None |
| WULF | Options Chain | 17.18 | Call | 24.00 | 9/18 | Yes | 0.93 | 1.09 | 1.05 | +0.57 | +118.75% | 6,222 | 28,298 | 1.05 | 0.28 | 2 | 38 | None |
| AMD | Options Chain | 427.75 | Call | 492.50 | 7/31 | No | 6.60 | 7.25 | 7.00 | +6.19 | +764.20% | 6,214 | 3,102 | 0.93 | 0.43 | 11 | 60 | None |
| IREN | Options Chain | 29.92 | Put | 30.00 | 7/31 | No | 0.06 | 0.19 | 0.11 | -1.84 | -94.36% | 6,213 | 17,633 | 2.55 | -0.02 | 10 | 43 | None |
| HOOD | Options Chain | 89.84 | Call | 97.00 | 7/31 | No | 0.03 | 0.07 | 0.06 | -1.63 | -96.45% | 6,205 | 5,730 | 1.03 | 0.03 | 10 | 53 | None |
| APLD | Options Chain | 23.32 | Call | 30.00 | 7/31 | No | 0.14 | 0.16 | 0.15 | +0.13 | +650.00% | 6,196 | 11,001 | 1.25 | 0.18 | 3 | 19 | None |
| USAS | Options Chain | 3.94 | Call | 6.00 | 2/19 | Yes | 0.55 | 0.65 | 0.55 | -0.10 | -15.39% | 6,183 | 133 | 0.94 | 0.41 | 7 | 41 | None |
| PATH | Options Chain | 12.37 | Put | 11.00 | 8/07 | No | 0.05 | 0.14 | 0.14 | +0.06 | +75.00% | 6,180 | 312 | 0.70 | -0.13 | 14 | 31 | None |
| U | Options Chain | 33.34 | Call | 45.00 | 5/21 | Yes | 5.10 | 5.55 | 5.30 | +0.20 | +3.93% | 6,174 | 2,052 | 0.73 | 0.46 | 6 | 47 | None |
| U | Options Chain | 33.34 | Call | 35.00 | 8/07 | Yes | 1.57 | 1.83 | 1.77 | +0.41 | +30.15% | 6,173 | 858 | 1.22 | 0.44 | 6 | 47 | None |
| CORZ | Options Chain | 18.12 | Call | 23.50 | 8/07 | No | 0.45 | 0.61 | 0.62 | +0.33 | +113.80% | 6,171 | 156 | 0.93 | 0.30 | 5 | 29 | None |
| BMNR | Options Chain | 16.77 | Call | 18.00 | 7/31 | No | 0.41 | 0.44 | 0.41 | +0.31 | +310.00% | 6,148 | 8,894 | 0.90 | 0.55 | 12 | 38 | None |
| CPNG | Options Chain | 15.16 | Call | 16.00 | 9/18 | Yes | 1.41 | 1.68 | 1.58 | +0.50 | +46.30% | 6,131 | 512 | 0.62 | 0.57 | 13 | 41 | None |
| HOOD | Options Chain | 89.84 | Put | 86.00 | 7/31 | No | 1.44 | 1.57 | 1.54 | -1.10 | -41.67% | 6,104 | 4,275 | 0.93 | -0.34 | 10 | 53 | None |
| NVDA | Options Chain | 195.04 | Put | 177.50 | 8/05 | No | 0.29 | 0.33 | 0.30 | -0.74 | -71.16% | 6,100 | 237 | 0.48 | -0.04 | 18 | 64 | None |
| NOW | Options Chain | 117.00 | Call | 120.00 | 8/07 | No | 1.00 | 1.10 | 1.08 | -1.97 | -64.59% | 6,099 | 2,944 | 0.63 | 0.20 | 9 | 54 | None |
| IREN | Options Chain | 29.92 | Call | 40.00 | 9/18 | Yes | 5.55 | 6.30 | 6.00 | +3.36 | +127.28% | 6,094 | 8,807 | 1.20 | 0.53 | 10 | 43 | None |
| STM | Options Chain | 53.06 | Call | 60.00 | 1/15 | No | 7.30 | 8.00 | 7.35 | +0.88 | +13.61% | 6,080 | 3,103 | 0.70 | 0.50 | 14 | 56 | None |
| EOSE | Options Chain | 3.37 | Call | 7.50 | 8/28 | Yes | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 6,063 | 441 | 1.60 | 0.07 | 6 | 32 | None |
| NU | Options Chain | 14.03 | Call | 30.00 | 1/21 | Yes | 0.50 | 0.59 | 0.57 | +0.07 | +14.00% | 6,044 | 10,359 | 0.44 | 0.15 | 13 | 54 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/21 | No | 7.10 | 7.20 | 7.10 | -3.30 | -31.74% | 6,039 | 25,119 | 0.39 | -0.47 | 18 | 64 | None |
| MSFT | Options Chain | 451.10 | Call | 530.00 | 8/28 | Yes | 0.61 | 0.87 | 0.87 | +0.47 | +117.50% | 6,028 | 28 | 0.31 | 0.05 | 15 | 72 | None |
| CORZ | Options Chain | 18.12 | Put | 18.50 | 8/07 | No | 0.18 | 0.25 | 0.21 | -1.22 | -85.32% | 6,014 | 3,816 | 1.01 | -0.13 | 5 | 29 | None |
| WBD | Options Chain | 25.47 | Put | 20.00 | 12/18 | No | 0.58 | 1.14 | 0.65 | -0.05 | -7.15% | 6,005 | 83,348 | 0.45 | -0.16 | 3 | 19 | None |
| SMCI | Options Chain | 27.73 | Put | 15.00 | 8/07 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 6,002 | 124 | 1.82 | 0.00 | 14 | 54 | None |
| ZIM | Options Chain | 24.71 | Put | 27.00 | 6/17 | Yes | 5.10 | 6.50 | 5.36 | +0.61 | +12.85% | 6,001 | 395 | 0.42 | -0.57 | 16 | 54 | None |
| TSLA | Options Chain | 308.85 | Call | 330.00 | 8/07 | No | 2.42 | 2.48 | 2.44 | +0.84 | +52.50% | 5,991 | 8,618 | 0.49 | 0.21 | 8 | 58 | None |
| AG | Options Chain | 15.60 | Put | 18.00 | 7/31 | Yes | 2.25 | 2.93 | 2.51 | +0.21 | +9.13% | 5,984 | 3,987 | 4.02 | -1.00 | 15 | 48 | None |
| BMY | Options Chain | 63.30 | Call | 66.00 | 7/31 | Yes | 0.10 | 0.18 | 0.18 | -0.25 | -58.14% | 5,977 | 3,090 | 0.32 | 0.17 | 15 | 68 | None |
| AMZN | Options Chain | 230.08 | Call | 300.00 | 7/31 | Yes | 0.05 | 0.08 | 0.06 | +0.04 | +200.00% | 5,957 | 2,744 | 1.75 | 0.01 | 9 | 60 | None |
| GOOGL | Options Chain | 336.71 | Put | 325.00 | 7/31 | No | 0.35 | 0.40 | 0.37 | -0.75 | -66.97% | 5,932 | 6,275 | 0.41 | -0.10 | 14 | 73 | None |
| INTC | Options Chain | 81.88 | Call | 88.00 | 7/31 | No | 3.90 | 4.25 | 4.00 | +3.19 | +393.83% | 5,919 | 5,750 | 1.06 | 0.77 | 5 | 55 | None |
| AMD | Options Chain | 427.75 | Call | 480.00 | 7/31 | No | 12.45 | 14.10 | 13.60 | +12.17 | +851.05% | 5,890 | 6,921 | 0.96 | 0.63 | 11 | 60 | None |
| HOOD | Options Chain | 89.84 | Put | 85.00 | 7/31 | No | 1.05 | 1.15 | 1.05 | -1.20 | -53.34% | 5,859 | 3,861 | 0.94 | -0.26 | 10 | 53 | None |
| TE | Options Chain | 4.27 | Call | 9.00 | 9/18 | No | 0.15 | 0.20 | 0.20 | +0.12 | +150.00% | 5,857 | 2,106 | 1.61 | 0.16 | 3 | 15 | None |
| NFLX | Options Chain | 73.14 | Call | 72.00 | 8/07 | No | 2.20 | 2.30 | 2.27 | -0.29 | -11.33% | 5,852 | 1,742 | 0.35 | 0.62 | 6 | 56 | None |
| KEEL | Options Chain | 3.24 | Call | 5.00 | 8/28 | Yes | 0.08 | 0.44 | 0.31 | +0.19 | +158.34% | 5,850 | 329 | 1.29 | 0.35 | 5 | 34 | None |
| T | Options Chain | 23.21 | Put | 22.50 | 8/07 | No | 0.13 | 0.15 | 0.13 | +0.04 | +44.45% | 5,849 | 181 | 0.31 | -0.25 | 10 | 60 | None |
| BE | Options Chain | 166.31 | Put | 200.00 | 7/31 | No | 4.50 | 5.25 | 5.15 | -29.25 | -85.03% | 5,835 | 3,824 | 1.93 | -0.29 | 4 | 52 | None |
| NOK | Options Chain | 9.09 | Put | 9.00 | 8/07 | No | 0.33 | 0.37 | 0.35 | -0.43 | -55.13% | 5,828 | 9,365 | 0.72 | -0.44 | 13 | 46 | None |
| SKHY | Options Chain | 125.77 | Put | 120.00 | 8/07 | No | 2.25 | 2.65 | 2.43 | -4.39 | -64.37% | 5,809 | 863 | 1.46 | -0.13 | 3 | 22 | None |
| AMZN | Options Chain | 230.08 | Call | 270.00 | 8/07 | Yes | 1.60 | 1.79 | 1.70 | +1.16 | +214.82% | 5,776 | 3,752 | 0.73 | 0.14 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Put | 210.00 | 8/07 | No | 14.75 | 15.40 | 15.38 | -4.82 | -23.87% | 5,742 | 7,759 | 0.39 | -0.88 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Put | 182.50 | 8/05 | No | 0.57 | 0.62 | 0.58 | -1.39 | -70.56% | 5,735 | 236 | 0.44 | -0.10 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 255.00 | 8/07 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,733 | 747 | 0.64 | 0.00 | 18 | 64 | None |
| AMZN | Options Chain | 230.08 | Call | 240.00 | 8/07 | Yes | 8.90 | 9.55 | 9.02 | +4.79 | +113.24% | 5,719 | 2,522 | 0.73 | 0.49 | 9 | 60 | None |
| BE | Options Chain | 166.31 | Call | 210.00 | 7/31 | No | 6.00 | 7.45 | 6.80 | +6.15 | +946.16% | 5,715 | 1,399 | 1.85 | 0.53 | 4 | 52 | None |
| CRWD | Options Chain | 181.80 | Call | 190.00 | 7/31 | No | 1.03 | 1.10 | 1.07 | +0.16 | +17.59% | 5,708 | 1,772 | 0.69 | 0.19 | 7 | 40 | None |
| WES | Options Chain | 47.52 | Call | 43.00 | 8/21 | Yes | 3.90 | 6.00 | 4.10 | -0.60 | -12.77% | 5,701 | 964 | 0.54 | 1.00 | 11 | 65 | None |
| BE | Options Chain | 166.31 | Put | 150.00 | 8/07 | No | 1.33 | 1.68 | 1.63 | -8.92 | -84.55% | 5,688 | 1,735 | 1.61 | -0.06 | 4 | 52 | None |
| INTC | Options Chain | 81.88 | Call | 120.00 | 8/21 | No | 1.00 | 1.08 | 1.01 | +0.51 | +102.00% | 5,685 | 44,203 | 0.85 | 0.12 | 5 | 55 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/05 | No | 0.77 | 0.81 | 0.81 | +0.08 | +10.96% | 5,669 | 3,458 | 0.38 | 0.16 | 18 | 64 | None |
| COIN | Options Chain | 160.09 | Put | 130.00 | 7/31 | Yes | 0.10 | 0.12 | 0.10 | -0.14 | -58.34% | 5,668 | 990 | 2.11 | 0.00 | 9 | 56 | None |
| MSFT | Options Chain | 451.10 | Call | 440.00 | 8/21 | Yes | 21.45 | 22.10 | 21.90 | +17.55 | +403.45% | 5,656 | 15,354 | 0.35 | 0.68 | 15 | 72 | None |
| NFLX | Options Chain | 73.14 | Put | 70.00 | 6/17 | Yes | 7.20 | 8.65 | 8.20 | +0.20 | +2.50% | 5,652 | 13,071 | 0.41 | -0.34 | 6 | 56 | None |
| IREN | Options Chain | 29.92 | Put | 28.00 | 8/21 | No | 0.99 | 1.24 | 1.03 | -2.41 | -70.06% | 5,636 | 3,611 | 1.33 | -0.14 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Put | 327.50 | 8/07 | Yes | 5.00 | 5.65 | 5.25 | +1.40 | +36.37% | 5,624 | 586 | 0.40 | -0.37 | 9 | 63 | None |
| MSFT | Options Chain | 451.10 | Call | 450.00 | 8/03 | Yes | 7.60 | 8.30 | 8.00 | +7.20 | +900.00% | 5,619 | 1,677 | 0.40 | 0.63 | 15 | 72 | None |
| PATH | Options Chain | 12.37 | Call | 12.00 | 9/18 | Yes | 1.64 | 1.73 | 1.70 | -0.07 | -3.96% | 5,613 | 3,408 | 0.82 | 0.60 | 14 | 31 | None |
| GOOG | Options Chain | 335.15 | Put | 330.00 | 7/31 | No | 1.06 | 1.26 | 1.14 | -1.28 | -52.90% | 5,608 | 3,178 | 0.37 | -0.25 | 11 | 65 | None |
| AAPL | Options Chain | 340.00 | Put | 320.00 | 8/21 | Yes | 4.65 | 5.15 | 4.90 | +0.85 | +20.99% | 5,608 | 8,580 | 0.32 | -0.29 | 9 | 63 | None |
| GME | Options Chain | 21.84 | Call | 22.50 | 7/31 | No | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 5,604 | 9,154 | 0.46 | 0.09 | 10 | 41 | None |
| NVDA | Options Chain | 195.04 | Put | 95.00 | 8/07 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,593 | 375 | 1.65 | 0.00 | 18 | 64 | None |
| GME | Options Chain | 21.84 | Call | 23.00 | 8/07 | No | 0.09 | 0.11 | 0.09 | -0.03 | -25.00% | 5,587 | 3,421 | 0.33 | 0.13 | 10 | 41 | None |
| NOK | Options Chain | 9.09 | Call | 10.00 | 8/14 | No | 0.19 | 0.22 | 0.20 | +0.12 | +150.00% | 5,564 | 1,587 | 0.69 | 0.26 | 13 | 46 | None |
| AMZN | Options Chain | 230.08 | Call | 255.00 | 8/21 | Yes | 5.15 | 5.80 | 5.45 | +3.01 | +123.37% | 5,563 | 14,726 | 0.51 | 0.32 | 9 | 60 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 9/18 | Yes | 17.50 | 18.30 | 17.92 | +13.64 | +318.70% | 5,554 | 11,385 | 0.31 | 0.50 | 15 | 72 | None |
| BE | Options Chain | 166.31 | Call | 220.00 | 7/31 | No | 3.00 | 3.95 | 3.50 | +3.15 | +900.00% | 5,554 | 1,631 | 1.82 | 0.34 | 4 | 52 | None |
| IONQ | Options Chain | 31.99 | Put | 21.00 | 8/07 | Yes | 0.02 | 0.09 | 0.04 | % | 5,550 | 0 | 1.74 | 0.00 | 9 | 44 | None | |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 8/21 | No | 9.75 | 9.85 | 10.00 | -3.70 | -27.01% | 5,544 | 42,781 | 0.38 | -0.58 | 18 | 64 | None |
| BE | Options Chain | 166.31 | Put | 165.00 | 7/31 | No | 0.27 | 0.30 | 0.30 | -10.55 | -97.24% | 5,534 | 11,285 | 2.35 | -0.01 | 4 | 52 | None |
| NBIS | Options Chain | 188.43 | Put | 130.00 | 8/07 | No | 1.02 | 1.20 | 1.12 | -6.78 | -85.83% | 5,526 | 1,340 | 1.63 | -0.05 | 3 | 22 | None |
| ASTS | Options Chain | 53.37 | Call | 70.00 | 7/31 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 5,516 | 5,526 | 1.59 | 0.00 | 5 | 39 | None |
| ORCL | Options Chain | 117.74 | Call | 145.00 | 9/18 | Yes | 8.00 | 8.40 | 8.20 | +3.25 | +65.66% | 5,507 | 12,230 | 0.75 | 0.39 | 7 | 63 | None |
| TSLA | Options Chain | 308.85 | Call | 350.00 | 8/07 | No | 0.67 | 0.71 | 0.68 | +0.17 | +33.34% | 5,507 | 4,471 | 0.53 | 0.06 | 8 | 58 | None |
| AMD | Options Chain | 427.75 | Call | 550.00 | 7/31 | No | 0.11 | 0.16 | 0.16 | +0.06 | +60.00% | 5,496 | 4,404 | 1.03 | 0.01 | 11 | 60 | None |
| T | Options Chain | 23.21 | Put | 28.00 | 9/18 | No | 4.55 | 5.05 | 4.85 | +0.76 | +18.59% | 5,479 | 1,992 | 0.48 | -0.96 | 10 | 60 | None |
| BBAI | Options Chain | 2.62 | Call | 3.50 | 7/31 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,473 | 4,536 | 2.88 | 0.07 | 8 | 28 | None |
| NVDA | Options Chain | 195.04 | Put | 185.00 | 8/07 | No | 1.27 | 1.30 | 1.30 | -2.05 | -61.20% | 5,468 | 16,357 | 0.43 | -0.20 | 18 | 64 | None |
| RBLX | Options Chain | 48.67 | Put | 47.50 | 9/18 | Yes | 4.85 | 5.10 | 4.90 | +0.35 | +7.70% | 5,464 | 4,231 | 0.79 | -0.41 | 3 | 44 | None |