Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Options Chain | 124.24 | Call | 132.00 | 9/25 | No | 0.31 | 0.34 | 0.33 | -0.66 | -66.67% | 19,832 | 989 | 0.80 | 0.20 | 6 | 54 | None |
| HAL | Options Chain | 32.85 | Call | 35.00 | 11/20 | Yes | 1.33 | 1.44 | 1.38 | +0.13 | +10.40% | 10,194 | 605 | 0.40 | 0.39 | 10 | 48 | None |
| INFQ | Options Chain | 14.60 | Call | 16.00 | 9/25 | No | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 9,370 | 4,135 | 1.13 | 0.10 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| GOOG | Options Chain | 348.27 | Call | 347.50 | 9/25 | No | 1.37 | 1.41 | 1.39 | -3.21 | -69.79% | 6,843 | 1,406 | 0.36 | 0.51 | 11 | 65 | None |
| IREN | Options Chain | 48.41 | Call | 50.00 | 9/25 | No | 0.73 | 0.77 | 0.73 | -0.18 | -19.78% | 6,363 | 15,009 | 0.86 | 0.37 | 6 | 43 | None |
| HOOD | Options Chain | 123.90 | Call | 127.00 | 9/25 | No | 2.39 | 2.44 | 2.44 | +0.39 | +19.03% | 6,294 | 3,524 | 0.71 | 0.38 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| F | Options Chain | 13.10 | Put | 12.50 | 10/02 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 4,795 | 1,113 | 0.32 | -0.19 | 9 | 51 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 9/25 | No | 0.32 | 0.33 | 0.33 | +0.01 | +3.13% | 4,752 | 18,708 | 0.77 | 0.31 | 10 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 9/25 | No | 0.65 | 0.69 | 0.67 | +0.52 | +346.67% | 4,272 | 6,329 | 0.86 | 0.11 | 7 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| GRAB | Options Chain | 3.19 | Call | 3.50 | 9/25 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3,773 | 11,773 | 1.06 | 0.05 | 13 | 29 | None |
| IONQ | Options Chain | 40.51 | Call | 43.00 | 9/25 | No | 1.27 | 1.31 | 1.32 | +0.90 | +214.29% | 3,723 | 1,537 | 0.81 | 0.24 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 125.00 | 9/25 | No | 1.30 | 1.35 | 1.32 | -1.51 | -53.36% | 3,671 | 9,445 | 0.75 | 0.46 | 6 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| GME | Options Chain | 24.07 | Call | 24.00 | 9/25 | No | 0.70 | 0.73 | 0.72 | +0.15 | +26.32% | 3,415 | 10,121 | 0.65 | 0.54 | 10 | 42 | None |
| JPM | Options Chain | 340.60 | Call | 345.00 | 9/25 | No | 1.24 | 1.43 | 1.30 | -0.14 | -9.73% | 3,388 | 4,878 | 0.28 | 0.21 | 11 | 80 | None |
| IBRX | Options Chain | 9.29 | Call | 10.00 | 1/15 | Yes | 1.75 | 2.05 | 1.90 | -0.25 | -11.63% | 3,350 | 69,214 | 1.10 | 0.61 | 5 | 34 | None |
| HOOD | Options Chain | 123.90 | Call | 130.00 | 9/25 | No | 1.36 | 1.41 | 1.42 | +0.22 | +18.34% | 3,294 | 7,882 | 0.72 | 0.25 | 11 | 56 | None |
| IBRX | Options Chain | 9.29 | Call | 10.00 | 11/20 | Yes | 0.65 | 1.20 | 1.00 | -0.45 | -31.04% | 3,284 | 1,587 | 1.03 | 0.51 | 5 | 34 | None |
| IREN | Options Chain | 48.41 | Put | 30.00 | 10/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,237 | 22,776 | 1.30 | 0.00 | 6 | 43 | None |
| HOOD | Options Chain | 123.90 | Call | 126.00 | 9/25 | No | 2.84 | 2.91 | 2.86 | +0.46 | +19.17% | 3,229 | 5,039 | 0.71 | 0.42 | 11 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| HOOD | Options Chain | 123.90 | Call | 125.00 | 9/25 | No | 3.35 | 3.45 | 3.43 | +0.61 | +21.64% | 3,003 | 8,399 | 0.71 | 0.47 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| INTC | Options Chain | 124.24 | Put | 116.00 | 9/25 | No | 0.85 | 0.90 | 0.90 | +0.22 | +32.36% | 2,943 | 2,135 | 0.74 | -0.15 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 42.00 | 9/25 | No | 1.74 | 1.96 | 1.90 | +1.25 | +192.31% | 2,909 | 2,770 | 0.78 | 0.35 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 122.00 | 9/25 | No | 2.28 | 2.35 | 2.35 | -1.90 | -44.71% | 2,720 | 1,643 | 0.73 | 0.61 | 6 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| GOOGL | Options Chain | 351.90 | Call | 355.00 | 9/25 | No | 0.76 | 0.80 | 0.79 | -2.26 | -74.10% | 2,584 | 5,283 | 0.36 | 0.39 | 14 | 73 | None |
| JBLU | Options Chain | 4.57 | Call | 5.00 | 10/16 | No | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 2,563 | 38,314 | 0.56 | 0.23 | 8 | 24 | None |
| INTC | Options Chain | 124.24 | Call | 130.00 | 9/25 | No | 0.48 | 0.49 | 0.49 | -0.88 | -64.24% | 2,500 | 12,667 | 0.79 | 0.26 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Put | 115.00 | 9/25 | No | 0.66 | 0.68 | 0.68 | +0.14 | +25.93% | 2,492 | 5,315 | 0.74 | -0.12 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Call | 124.00 | 9/25 | No | 1.59 | 1.63 | 1.60 | -1.72 | -51.81% | 2,374 | 1,504 | 0.74 | 0.51 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 46.00 | 9/25 | No | 0.44 | 0.54 | 0.47 | +0.38 | +422.23% | 2,369 | 1,201 | 0.81 | 0.07 | 7 | 43 | None |
| ET | Options Chain | 20.52 | Call | 21.00 | 10/16 | No | 0.20 | 0.25 | 0.24 | +0.04 | +20.00% | 2,294 | 39,970 | 0.18 | 0.34 | 14 | 65 | None |
| IONQ | Options Chain | 40.51 | Call | 42.50 | 9/25 | No | 1.47 | 1.63 | 1.55 | +1.05 | +210.00% | 2,244 | 768 | 0.81 | 0.29 | 7 | 43 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 10/16 | No | 1.13 | 1.16 | 1.15 | +0.09 | +8.50% | 2,228 | 37,179 | 0.58 | 0.45 | 10 | 42 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| CRWV | Options Chain | 87.45 | Call | 90.00 | 9/25 | No | 1.07 | 1.13 | 1.10 | -0.12 | -9.84% | 2,132 | 11,295 | 0.79 | 0.31 | 3 | 21 | None |
| LUMN | Options Chain | 6.41 | Call | 7.00 | 10/02 | No | 0.02 | 0.05 | 0.03 | -0.06 | -66.67% | 2,095 | 7,804 | 0.75 | 0.24 | 6 | 31 | None |
| INTC | Options Chain | 124.24 | Call | 128.00 | 9/25 | No | 0.71 | 0.75 | 0.75 | -1.11 | -59.68% | 2,093 | 2,742 | 0.77 | 0.34 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 50.00 | 9/25 | No | 0.12 | 0.18 | 0.15 | +0.14 | +1,400.00% | 2,079 | 1,748 | 1.06 | 0.01 | 7 | 43 | None |
| GRAB | Options Chain | 3.19 | Put | 3.00 | 10/16 | No | 0.10 | 0.11 | 0.11 | +0.01 | +10.00% | 2,069 | 37,949 | 0.63 | -0.29 | 13 | 29 | None |
| LUMN | Options Chain | 6.41 | Put | 6.00 | 11/20 | Yes | 0.53 | 0.63 | 0.58 | +0.07 | +13.73% | 2,038 | 74 | 0.70 | -0.38 | 6 | 31 | None |
| GOOG | Options Chain | 348.27 | Call | 360.00 | 9/25 | No | 0.21 | 0.22 | 0.21 | -0.69 | -76.67% | 1,971 | 7,620 | 0.37 | 0.16 | 11 | 65 | None |
| INTC | Options Chain | 124.24 | Call | 125.00 | 10/02 | No | 3.55 | 3.65 | 3.60 | -1.59 | -30.64% | 1,957 | 4,228 | 0.69 | 0.49 | 6 | 54 | None |
| GME | Options Chain | 24.07 | Call | 24.50 | 9/25 | No | 0.46 | 0.48 | 0.47 | +0.02 | +4.45% | 1,955 | 4,538 | 0.72 | 0.41 | 10 | 42 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| GOOGL | Options Chain | 351.90 | Call | 360.00 | 9/25 | No | 0.35 | 0.37 | 0.36 | -1.25 | -77.64% | 1,921 | 6,396 | 0.36 | 0.25 | 14 | 73 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| GME | Options Chain | 24.07 | Call | 24.00 | 10/02 | No | 1.02 | 1.10 | 1.06 | +0.12 | +12.77% | 1,858 | 7,730 | 0.56 | 0.54 | 10 | 42 | None |
| IBM | Options Chain | 231.95 | Call | 240.00 | 9/25 | No | 1.21 | 1.41 | 1.34 | +0.67 | +100.00% | 1,839 | 2,090 | 0.38 | 0.16 | 12 | 73 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| GOOG | Options Chain | 348.27 | Put | 340.00 | 9/25 | No | 3.90 | 4.00 | 3.93 | +2.29 | +139.64% | 1,816 | 2,257 | 0.36 | -0.24 | 11 | 65 | None |
| HOOD | Options Chain | 123.90 | Call | 128.00 | 9/25 | No | 2.00 | 2.05 | 2.07 | +0.33 | +18.97% | 1,802 | 1,277 | 0.71 | 0.33 | 11 | 56 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| INTC | Options Chain | 124.24 | Put | 70.00 | 10/02 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,791 | 21,285 | 1.24 | 0.00 | 6 | 54 | None |
| IBM | Options Chain | 231.95 | Call | 250.00 | 9/25 | No | 0.15 | 0.18 | 0.17 | +0.03 | +21.43% | 1,754 | 2,790 | 0.45 | 0.03 | 12 | 73 | None |
| IREN | Options Chain | 48.41 | Call | 55.00 | 9/25 | No | 0.09 | 0.10 | 0.12 | -0.02 | -14.29% | 1,747 | 8,421 | 0.94 | 0.07 | 6 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| DELL | Options Chain | 576.97 | Call | 600.00 | 9/25 | No | 1.64 | 1.76 | 1.69 | +0.37 | +28.03% | 1,723 | 3,469 | 0.69 | 0.08 | 11 | 53 | None |
| GOOGL | Options Chain | 351.90 | Call | 370.00 | 10/16 | No | 2.95 | 3.00 | 3.00 | -2.05 | -40.60% | 1,720 | 31,049 | 0.32 | 0.29 | 14 | 73 | None |
| JBLU | Options Chain | 4.57 | Call | 5.00 | 10/02 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1,718 | 32,722 | 0.63 | 0.10 | 8 | 24 | None |
| JOBY | Options Chain | 6.45 | Put | 6.00 | 10/02 | No | 0.10 | 0.16 | 0.14 | +0.05 | +55.56% | 1,715 | 955 | 0.64 | -0.29 | 5 | 34 | None |
| GOOGL | Options Chain | 351.90 | Put | 345.00 | 9/25 | No | 4.70 | 4.90 | 4.70 | +2.60 | +123.81% | 1,712 | 5,727 | 0.36 | -0.27 | 14 | 73 | None |
| GME | Options Chain | 24.07 | Call | 25.50 | 9/25 | No | 0.22 | 0.24 | 0.23 | -0.04 | -14.82% | 1,702 | 2,191 | 0.84 | 0.23 | 10 | 42 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| INTC | Options Chain | 124.24 | Put | 121.00 | 9/25 | No | 2.72 | 2.79 | 2.79 | +0.78 | +38.81% | 1,687 | 1,820 | 0.74 | -0.34 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 10/16 | No | 2.24 | 2.36 | 2.40 | +0.95 | +65.52% | 1,677 | 9,664 | 0.70 | 0.33 | 7 | 43 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 10/02 | No | 0.65 | 0.73 | 0.69 | +0.04 | +6.16% | 1,643 | 10,589 | 0.65 | 0.40 | 10 | 42 | None |
| GME | Options Chain | 24.07 | Call | 32.00 | 10/30 | No | 0.51 | 0.58 | 0.60 | +0.05 | +9.10% | 1,632 | 1,574 | 0.81 | 0.17 | 10 | 42 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| GME | Options Chain | 24.07 | Call | 23.00 | 9/25 | No | 1.43 | 1.49 | 1.49 | +0.30 | +25.21% | 1,571 | 9,885 | 0.57 | 0.83 | 10 | 42 | None |
| GRAB | Options Chain | 3.19 | Call | 3.50 | 1/15 | Yes | 0.32 | 0.33 | 0.33 | 0.00 | 0.00% | 1,563 | 21,905 | 0.60 | 0.48 | 13 | 29 | None |
| INTC | Options Chain | 124.24 | Call | 120.00 | 10/16 | No | 8.60 | 8.65 | 8.60 | -2.00 | -18.87% | 1,550 | 33,748 | 0.67 | 0.61 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Call | 123.00 | 9/25 | No | 1.90 | 1.96 | 1.90 | -1.90 | -50.00% | 1,544 | 2,892 | 0.74 | 0.56 | 6 | 54 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| HOOD | Options Chain | 123.90 | Put | 60.00 | 10/16 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 1,502 | 9,177 | 1.21 | 0.00 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| GME | Options Chain | 24.07 | Call | 30.00 | 9/25 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 1,444 | 10,748 | 1.33 | 0.02 | 10 | 42 | None |
| EOSE | Options Chain | 4.07 | Call | 4.50 | 9/25 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,432 | 9,861 | 1.14 | 0.17 | 6 | 32 | None |
| IONQ | Options Chain | 40.51 | Call | 44.00 | 9/25 | No | 0.91 | 0.99 | 0.93 | +0.65 | +232.15% | 1,427 | 1,226 | 0.84 | 0.17 | 7 | 43 | None |
| IONQ | Options Chain | 40.51 | Call | 41.00 | 9/25 | No | 2.32 | 2.49 | 2.50 | +1.47 | +142.72% | 1,427 | 2,128 | 0.75 | 0.48 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 130.00 | 10/02 | No | 2.20 | 2.30 | 2.23 | -1.17 | -34.42% | 1,414 | 4,354 | 0.70 | 0.37 | 6 | 54 | None |
| GOOGL | Options Chain | 351.90 | Put | 342.50 | 9/25 | No | 3.40 | 3.60 | 3.40 | +1.95 | +134.49% | 1,382 | 1,749 | 0.37 | -0.21 | 14 | 73 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| LUMN | Options Chain | 6.41 | Call | 6.00 | 10/16 | No | 0.43 | 0.47 | 0.46 | -0.19 | -29.24% | 1,351 | 6,577 | 0.56 | 0.66 | 6 | 31 | None |
| GOOGL | Options Chain | 351.90 | Call | 350.00 | 9/25 | No | 1.65 | 1.70 | 1.70 | -3.70 | -68.52% | 1,348 | 6,033 | 0.35 | 0.56 | 14 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| HPE | Options Chain | 61.11 | Call | 65.00 | 9/25 | No | 0.61 | 0.73 | 0.75 | +0.41 | +120.59% | 1,312 | 3,254 | 0.71 | 0.18 | 9 | 54 | None |
| FSLY | Options Chain | 26.02 | Call | 28.00 | 9/25 | No | 0.10 | 0.45 | 0.22 | -0.16 | -42.11% | 1,310 | 1,756 | 1.13 | 0.28 | 7 | 42 | None |
| GOOGL | Options Chain | 351.90 | Call | 357.50 | 9/25 | No | 0.50 | 0.55 | 0.54 | -1.71 | -76.00% | 1,308 | 6,107 | 0.36 | 0.32 | 14 | 73 | None |
| GOOGL | Options Chain | 351.90 | Put | 340.00 | 9/25 | No | 2.43 | 2.50 | 2.46 | +1.47 | +148.49% | 1,308 | 3,883 | 0.37 | -0.15 | 14 | 73 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| GOOG | Options Chain | 348.27 | Put | 332.50 | 9/25 | No | 1.23 | 1.29 | 1.25 | +0.74 | +145.10% | 1,291 | 3,913 | 0.38 | -0.10 | 11 | 65 | None |
| GOOG | Options Chain | 348.27 | Call | 350.00 | 9/25 | No | 0.92 | 0.95 | 0.95 | -2.50 | -72.47% | 1,288 | 4,828 | 0.36 | 0.43 | 11 | 65 | None |
| GOOG | Options Chain | 348.27 | Call | 345.00 | 9/25 | No | 1.99 | 2.02 | 2.00 | -3.85 | -65.82% | 1,272 | 1,826 | 0.36 | 0.60 | 11 | 65 | None |
| GOOG | Options Chain | 348.27 | Put | 342.50 | 9/25 | No | 5.25 | 5.45 | 5.20 | +2.82 | +118.49% | 1,264 | 789 | 0.36 | -0.31 | 11 | 65 | None |
| IONQ | Options Chain | 40.51 | Call | 50.00 | 11/20 | Yes | 3.15 | 3.20 | 3.32 | +0.96 | +40.68% | 1,262 | 12,660 | 0.80 | 0.33 | 7 | 43 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| HAL | Options Chain | 32.85 | Call | 37.00 | 12/18 | Yes | 0.98 | 1.25 | 1.05 | -0.01 | -0.95% | 1,247 | 1,407 | 0.38 | 0.29 | 10 | 48 | None |
| GRAB | Options Chain | 3.19 | Call | 4.00 | 11/20 | Yes | 0.12 | 0.13 | 0.13 | -0.01 | -7.15% | 1,228 | 18,541 | 0.74 | 0.25 | 13 | 29 | None |
| IONQ | Options Chain | 40.51 | Put | 40.00 | 10/02 | No | 0.81 | 0.91 | 0.82 | -0.68 | -45.34% | 1,226 | 549 | 0.69 | -0.41 | 7 | 43 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| GOOG | Options Chain | 348.27 | Put | 335.00 | 9/25 | No | 1.88 | 1.93 | 1.90 | +1.15 | +153.34% | 1,208 | 5,295 | 0.37 | -0.13 | 11 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| GOOGL | Options Chain | 351.90 | Call | 360.00 | 10/16 | No | 5.00 | 5.10 | 5.10 | -3.02 | -37.20% | 1,188 | 12,988 | 0.31 | 0.41 | 14 | 73 | None |
| FPS | Options Chain | 38.45 | Call | 40.00 | 11/20 | No | 3.90 | 4.40 | 4.10 | -0.30 | -6.82% | 1,185 | 4,965 | 0.77 | 0.52 | 3 | 20 | None |
| GOOG | Options Chain | 348.27 | Call | 380.00 | 11/20 | Yes | 6.90 | 7.15 | 7.15 | -2.11 | -22.79% | 1,183 | 9,523 | 0.36 | 0.31 | 11 | 65 | None |
| DELL | Options Chain | 576.97 | Call | 600.00 | 10/02 | No | 8.25 | 9.10 | 8.60 | +1.89 | +28.17% | 1,171 | 1,532 | 0.63 | 0.21 | 11 | 53 | None |
| IONQ | Options Chain | 40.51 | Put | 40.50 | 9/25 | No | 0.41 | 0.50 | 0.47 | -0.50 | -51.55% | 1,164 | 209 | 0.76 | -0.45 | 7 | 43 | None |
| IONQ | Options Chain | 40.51 | Put | 42.00 | 10/02 | No | 1.56 | 1.73 | 1.70 | -1.24 | -42.18% | 1,161 | 121 | 0.71 | -0.58 | 7 | 43 | None |
| GOOG | Options Chain | 348.27 | Put | 340.00 | 10/02 | No | 6.60 | 6.70 | 6.61 | +2.61 | +65.25% | 1,154 | 904 | 0.32 | -0.31 | 11 | 65 | None |
| FPS | Options Chain | 38.45 | Call | 30.00 | 10/16 | No | 7.80 | 9.20 | 7.90 | -0.63 | -7.39% | 1,152 | 2,633 | 0.93 | 0.93 | 3 | 20 | None |
| GME | Options Chain | 24.07 | Put | 24.00 | 10/02 | No | 0.57 | 0.63 | 0.61 | -0.23 | -27.39% | 1,147 | 296 | 0.56 | -0.46 | 10 | 42 | None |
| IREN | Options Chain | 48.41 | Call | 50.00 | 10/02 | No | 1.83 | 1.85 | 1.83 | -0.19 | -9.41% | 1,143 | 5,752 | 0.82 | 0.44 | 6 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| INTC | Options Chain | 124.24 | Put | 106.00 | 9/25 | No | 0.05 | 0.07 | 0.05 | -0.06 | -54.55% | 1,121 | 2,296 | 0.87 | -0.03 | 6 | 54 | None |
| GOOGL | Options Chain | 351.90 | Call | 365.00 | 9/25 | No | 0.18 | 0.19 | 0.19 | -0.64 | -77.11% | 1,117 | 4,861 | 0.37 | 0.14 | 14 | 73 | None |
| INTC | Options Chain | 124.24 | Put | 120.00 | 9/25 | No | 2.23 | 2.29 | 2.30 | +0.65 | +39.40% | 1,103 | 5,071 | 0.74 | -0.30 | 6 | 54 | None |
| GOOGL | Options Chain | 351.90 | Call | 375.00 | 9/25 | No | 0.05 | 0.07 | 0.06 | -0.16 | -72.73% | 1,095 | 3,158 | 0.41 | 0.03 | 14 | 73 | None |
| INTC | Options Chain | 124.24 | Call | 137.00 | 9/25 | No | 0.11 | 0.14 | 0.13 | -0.31 | -70.46% | 1,083 | 1,313 | 0.84 | 0.10 | 6 | 54 | None |
| HL | Options Chain | 19.09 | Put | 17.00 | 9/25 | No | 0.05 | 0.14 | 0.10 | +0.09 | +900.00% | 1,076 | 1,226 | 0.74 | -0.05 | 15 | 53 | None |
| GOOGL | Options Chain | 351.90 | Call | 360.00 | 10/09 | No | 3.35 | 3.80 | 3.50 | -2.80 | -44.45% | 1,073 | 1,811 | 0.31 | 0.39 | 14 | 73 | None |
| INTC | Options Chain | 124.24 | Put | 118.00 | 9/25 | No | 1.42 | 1.48 | 1.43 | +0.36 | +33.65% | 1,063 | 2,397 | 0.74 | -0.21 | 6 | 54 | None |
| GME | Options Chain | 24.07 | Call | 26.00 | 9/25 | No | 0.16 | 0.18 | 0.19 | +0.01 | +5.56% | 1,058 | 6,427 | 0.90 | 0.18 | 10 | 42 | None |
| LUNR | Options Chain | 16.25 | Call | 20.00 | 10/16 | No | 0.20 | 0.26 | 0.26 | -0.07 | -21.22% | 1,057 | 3,102 | 0.82 | 0.17 | 6 | 36 | None |
| GOOG | Options Chain | 348.27 | Call | 385.00 | 12/18 | Yes | 8.60 | 9.20 | 8.57 | -2.73 | -24.16% | 1,052 | 5,422 | 0.35 | 0.32 | 11 | 65 | None |
| IONQ | Options Chain | 40.51 | Call | 43.00 | 10/02 | No | 2.00 | 2.06 | 2.05 | +1.05 | +105.00% | 1,050 | 1,500 | 0.71 | 0.34 | 7 | 43 | None |
| KBH | Options Chain | 47.85 | Put | 45.00 | 10/16 | Yes | 0.45 | 0.60 | 0.45 | -0.37 | -45.13% | 1,042 | 5,245 | 0.37 | -0.24 | 10 | 62 | None |
| GRAB | Options Chain | 3.19 | Put | 3.00 | 10/30 | No | 0.15 | 0.16 | 0.16 | +0.01 | +6.67% | 1,036 | 8,433 | 0.58 | -0.33 | 13 | 29 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| HOOD | Options Chain | 123.90 | Put | 125.00 | 9/25 | No | 2.34 | 2.43 | 2.33 | -1.19 | -33.81% | 1,031 | 1,809 | 0.70 | -0.53 | 11 | 56 | None |
| IONQ | Options Chain | 40.51 | Call | 44.50 | 9/25 | No | 0.75 | 0.86 | 0.90 | +0.73 | +429.42% | 1,029 | 452 | 0.83 | 0.14 | 7 | 43 | None |
| HOOD | Options Chain | 123.90 | Put | 80.00 | 10/02 | No | 0.03 | 0.08 | 0.03 | -0.01 | -25.00% | 1,028 | 3,201 | 1.14 | 0.00 | 11 | 56 | None |
| GRAB | Options Chain | 3.19 | Put | 3.50 | 1/15 | Yes | 0.62 | 0.64 | 0.62 | +0.02 | +3.34% | 1,023 | 13,248 | 0.61 | -0.52 | 13 | 29 | None |
| GOOGL | Options Chain | 351.90 | Put | 315.00 | 10/09 | No | 0.93 | 1.11 | 1.01 | +0.29 | +40.28% | 1,018 | 574 | 0.35 | -0.07 | 14 | 73 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 10/02 | No | 1.23 | 1.33 | 1.30 | +0.70 | +116.67% | 1,013 | 2,058 | 0.73 | 0.22 | 7 | 43 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| IONQ | Options Chain | 40.51 | Call | 50.00 | 10/16 | No | 1.08 | 1.15 | 1.15 | +0.53 | +85.49% | 1,004 | 6,554 | 0.74 | 0.18 | 7 | 43 | None |
| CDE | Options Chain | 20.49 | Call | 17.50 | 10/16 | No | 2.60 | 2.85 | 2.65 | -0.65 | -19.70% | 1,000 | 566 | 0.63 | 0.87 | 15 | 66 | None |
| JD | Options Chain | 27.33 | Call | 29.00 | 10/16 | No | 0.22 | 0.27 | 0.23 | -0.14 | -37.84% | 999 | 5,643 | 0.31 | 0.20 | 17 | 20 | None |
| LMND | Options Chain | 48.00 | Put | 46.00 | 10/09 | No | 1.60 | 2.35 | 2.00 | +0.60 | +42.86% | 995 | 1,093 | 0.55 | -0.41 | 7 | 42 | None |
| DELL | Options Chain | 576.97 | Call | 570.00 | 9/25 | No | 7.65 | 8.15 | 7.83 | +1.53 | +24.29% | 991 | 965 | 0.68 | 0.28 | 11 | 53 | None |
| IREN | Options Chain | 48.41 | Call | 48.50 | 9/25 | No | 1.30 | 1.39 | 1.40 | -0.16 | -10.26% | 988 | 1,953 | 0.87 | 0.52 | 6 | 43 | None |
| GOOG | Options Chain | 348.27 | Put | 337.50 | 9/25 | No | 2.76 | 2.83 | 2.78 | +1.64 | +143.86% | 987 | 1,002 | 0.36 | -0.18 | 11 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| IREN | Options Chain | 48.41 | Call | 49.00 | 9/25 | No | 1.07 | 1.16 | 1.12 | -0.19 | -14.51% | 983 | 3,690 | 0.86 | 0.47 | 6 | 43 | None |
| JPM | Options Chain | 340.60 | Call | 355.00 | 10/09 | No | 1.20 | 1.64 | 1.44 | -0.16 | -10.00% | 980 | 213 | 0.21 | 0.16 | 11 | 80 | None |
| GRAB | Options Chain | 3.19 | Call | 3.50 | 10/09 | No | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 979 | 1,997 | 0.66 | 0.26 | 13 | 29 | None |
| HOOD | Options Chain | 123.90 | Call | 130.00 | 10/02 | No | 3.50 | 3.60 | 3.58 | +0.43 | +13.66% | 976 | 3,999 | 0.66 | 0.36 | 11 | 56 | None |
| INTC | Options Chain | 124.24 | Put | 109.00 | 9/25 | No | 0.11 | 0.13 | 0.12 | -0.03 | -20.00% | 961 | 1,039 | 0.81 | -0.04 | 6 | 54 | None |
| INFQ | Options Chain | 14.60 | Call | 15.00 | 9/25 | No | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 961 | 1,598 | 0.92 | 0.24 | 3 | 17 | None |
| IREN | Options Chain | 48.41 | Call | 50.00 | 10/16 | No | 3.20 | 3.35 | 3.35 | -0.09 | -2.62% | 955 | 15,654 | 0.80 | 0.49 | 6 | 43 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| IONQ | Options Chain | 40.51 | Call | 43.50 | 9/25 | No | 1.07 | 1.15 | 1.15 | +0.83 | +259.38% | 942 | 750 | 0.88 | 0.20 | 7 | 43 | None |
| GOOG | Options Chain | 348.27 | Call | 355.00 | 9/25 | No | 0.41 | 0.46 | 0.44 | -1.40 | -76.09% | 935 | 3,029 | 0.36 | 0.27 | 11 | 65 | None |
| IREN | Options Chain | 48.41 | Call | 52.00 | 9/25 | No | 0.30 | 0.35 | 0.33 | -0.11 | -25.00% | 934 | 7,408 | 0.88 | 0.21 | 6 | 43 | None |
| GOOGL | Options Chain | 351.90 | Call | 400.00 | 10/16 | No | 0.62 | 0.65 | 0.63 | -0.42 | -40.00% | 928 | 21,472 | 0.34 | 0.09 | 14 | 73 | None |
| GOOGL | Options Chain | 351.90 | Call | 350.00 | 10/02 | No | 4.25 | 4.50 | 4.44 | -3.86 | -46.51% | 927 | 1,499 | 0.31 | 0.56 | 14 | 73 | None |
| BRR | Options Chain | 3.80 | Call | 5.00 | 2/19 | No | 0.25 | 0.75 | 0.65 | +0.23 | +54.77% | 927 | 896 | 1.14 | 0.36 | 3 | 15 | None |
| F | Options Chain | 13.10 | Call | 13.00 | 10/02 | No | 0.24 | 0.26 | 0.23 | -0.11 | -32.36% | 924 | 2,478 | 0.33 | 0.57 | 9 | 51 | None |
| FLNC | Options Chain | 7.48 | Call | 15.00 | 11/20 | No | 0.05 | 0.10 | 0.09 | +0.02 | +28.58% | 918 | 1,338 | 1.20 | 0.03 | 7 | 29 | None |
| INOD | Options Chain | 61.05 | Call | 85.00 | 10/02 | No | 0.80 | 1.35 | 0.90 | -0.10 | -10.00% | 908 | 258 | 0.98 | 0.15 | 12 | 45 | None |
| INTC | Options Chain | 124.24 | Call | 122.00 | 10/02 | No | 4.70 | 4.90 | 5.10 | -1.50 | -22.73% | 904 | 999 | 0.68 | 0.58 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 60.00 | 11/20 | Yes | 1.50 | 1.58 | 1.64 | +0.57 | +53.28% | 901 | 6,027 | 0.84 | 0.17 | 7 | 43 | None |
| FSLY | Options Chain | 26.02 | Call | 30.00 | 10/02 | No | 0.35 | 0.60 | 0.30 | -0.33 | -52.39% | 900 | 426 | 0.96 | 0.21 | 7 | 42 | None |
| IREN | Options Chain | 48.41 | Put | 47.00 | 9/25 | No | 0.64 | 0.70 | 0.64 | -0.18 | -21.96% | 895 | 1,994 | 0.85 | -0.32 | 6 | 43 | None |
| GOOGL | Options Chain | 351.90 | Call | 380.00 | 10/16 | No | 1.70 | 1.78 | 1.70 | -1.30 | -43.34% | 892 | 10,217 | 0.32 | 0.20 | 14 | 73 | None |
| INTC | Options Chain | 124.24 | Put | 120.00 | 9/30 | No | 3.80 | 3.95 | 3.95 | +0.95 | +31.67% | 881 | 498 | 0.66 | -0.35 | 6 | 54 | None |
| CRWV | Options Chain | 87.45 | Call | 100.00 | 9/25 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 877 | 6,418 | 0.90 | 0.04 | 3 | 21 | None |
| GOOG | Options Chain | 348.27 | Call | 385.00 | 10/16 | No | 1.02 | 1.08 | 1.06 | -0.79 | -42.71% | 876 | 8,604 | 0.33 | 0.13 | 11 | 65 | None |
| GOOGL | Options Chain | 351.90 | Call | 360.00 | 10/02 | No | 1.85 | 1.88 | 1.88 | -2.27 | -54.70% | 872 | 3,167 | 0.32 | 0.35 | 14 | 73 | None |
| DELL | Options Chain | 576.97 | Call | 550.00 | 10/02 | No | 26.45 | 28.00 | 27.24 | +3.50 | +14.75% | 871 | 1,028 | 0.62 | 0.52 | 11 | 53 | None |
| HOOD | Options Chain | 123.90 | Call | 135.00 | 9/25 | No | 0.48 | 0.51 | 0.52 | +0.06 | +13.05% | 869 | 4,262 | 0.75 | 0.12 | 11 | 56 | None |
| GOOG | Options Chain | 348.27 | Call | 350.00 | 10/09 | No | 5.05 | 5.25 | 5.22 | -3.33 | -38.95% | 865 | 1,928 | 0.31 | 0.48 | 11 | 65 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| IONQ | Options Chain | 40.51 | Call | 46.00 | 10/02 | No | 1.00 | 1.10 | 1.06 | +0.61 | +135.56% | 850 | 269 | 0.74 | 0.17 | 7 | 43 | None |
| HPE | Options Chain | 61.11 | Call | 63.00 | 9/25 | No | 1.29 | 1.58 | 1.38 | +0.64 | +86.49% | 847 | 1,783 | 0.69 | 0.31 | 9 | 54 | None |
| IREN | Options Chain | 48.41 | Put | 37.00 | 9/25 | No | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 845 | 1,908 | 1.27 | 0.00 | 6 | 43 | None |
| EOSE | Options Chain | 4.07 | Call | 4.00 | 9/25 | No | 0.07 | 0.08 | 0.08 | -0.10 | -55.56% | 841 | 4,960 | 0.85 | 0.63 | 6 | 32 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| LUV | Options Chain | 42.07 | Call | 44.00 | 9/25 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 829 | 6,774 | 0.50 | 0.07 | 10 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 47.00 | 9/25 | No | 0.32 | 0.39 | 0.32 | +0.28 | +700.00% | 828 | 644 | 1.00 | 0.05 | 7 | 43 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 11/20 | Yes | 4.60 | 4.70 | 4.65 | +1.05 | +29.17% | 828 | 3,999 | 0.78 | 0.45 | 7 | 43 | None |
| HOOD | Options Chain | 123.90 | Call | 140.00 | 9/25 | No | 0.16 | 0.18 | 0.17 | -0.01 | -5.56% | 819 | 4,407 | 0.79 | 0.05 | 11 | 56 | None |
| GOOGL | Options Chain | 351.90 | Call | 370.00 | 9/25 | No | 0.10 | 0.12 | 0.10 | -0.31 | -75.61% | 798 | 7,083 | 0.39 | 0.07 | 14 | 73 | None |
| INTC | Options Chain | 124.24 | Call | 121.00 | 9/25 | No | 2.72 | 2.80 | 2.75 | -2.15 | -43.88% | 785 | 1,348 | 0.72 | 0.66 | 6 | 54 | None |
| HOOD | Options Chain | 123.90 | Call | 130.00 | 10/16 | No | 6.25 | 6.45 | 6.35 | +0.65 | +11.41% | 778 | 8,307 | 0.63 | 0.42 | 11 | 56 | None |
| INTC | Options Chain | 124.24 | Call | 135.00 | 9/25 | No | 0.16 | 0.19 | 0.18 | -0.41 | -69.50% | 772 | 10,624 | 0.82 | 0.13 | 6 | 54 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| INTC | Options Chain | 124.24 | Call | 125.00 | 10/16 | No | 6.45 | 6.60 | 6.50 | -1.71 | -20.83% | 741 | 13,586 | 0.67 | 0.52 | 6 | 54 | None |
| JPM | Options Chain | 340.60 | Call | 352.50 | 9/25 | No | 0.14 | 0.22 | 0.19 | -0.03 | -13.64% | 739 | 1,637 | 0.29 | 0.05 | 11 | 80 | None |
| GME | Options Chain | 24.07 | Call | 35.00 | 9/25 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 733 | 23,359 | 1.77 | 0.00 | 10 | 42 | None |
| HOOD | Options Chain | 123.90 | Call | 131.00 | 9/25 | No | 1.11 | 1.16 | 1.14 | +0.13 | +12.88% | 731 | 990 | 0.73 | 0.22 | 11 | 56 | None |
| IREN | Options Chain | 48.41 | Call | 49.00 | 10/02 | No | 2.20 | 2.31 | 2.28 | -0.12 | -5.00% | 725 | 999 | 0.81 | 0.50 | 6 | 43 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| IONQ | Options Chain | 40.51 | Call | 48.00 | 9/25 | No | 0.22 | 0.28 | 0.24 | +0.19 | +380.00% | 722 | 493 | 0.84 | 0.02 | 7 | 43 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| GOOGL | Options Chain | 351.90 | Put | 335.00 | 9/25 | No | 1.06 | 1.20 | 1.12 | +0.66 | +143.48% | 717 | 2,052 | 0.39 | -0.07 | 14 | 73 | None |
| GOOGL | Options Chain | 351.90 | Call | 365.00 | 10/16 | No | 3.85 | 4.00 | 3.90 | -2.55 | -39.54% | 713 | 6,472 | 0.32 | 0.35 | 14 | 73 | None |
| IBRX | Options Chain | 9.29 | Call | 11.00 | 1/15 | Yes | 1.55 | 1.65 | 1.65 | -0.20 | -10.82% | 708 | 10,700 | 1.15 | 0.55 | 5 | 34 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,580.00 | 10/02 | No | 0.00 | 10.00 | 1.39 | +0.46 | +49.47% | 704 | 245 | 1.35 | 0.00 | 14 | 71 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,580.00 | 10/09 | No | 0.00 | 10.00 | 1.48 | +1.27 | +604.77% | 704 | 26 | 1.02 | 0.00 | 14 | 71 | None |
| GOOGL | Options Chain | 351.90 | Call | 370.00 | 10/02 | No | 0.77 | 0.83 | 0.80 | -1.07 | -57.22% | 696 | 3,631 | 0.33 | 0.19 | 14 | 73 | None |
| GOOG | Options Chain | 348.27 | Put | 295.00 | 12/18 | Yes | 5.05 | 5.45 | 5.10 | +0.48 | +10.39% | 696 | 2,322 | 0.36 | -0.14 | 11 | 65 | None |
| HOOD | Options Chain | 123.90 | Call | 125.00 | 10/02 | No | 5.60 | 5.75 | 5.50 | +0.50 | +10.00% | 695 | 4,455 | 0.65 | 0.50 | 11 | 56 | None |
| HOOD | Options Chain | 123.90 | Call | 126.00 | 10/02 | No | 5.10 | 5.25 | 5.40 | +0.80 | +17.40% | 694 | 443 | 0.65 | 0.47 | 11 | 56 | None |
| HOOD | Options Chain | 123.90 | Put | 126.00 | 9/25 | No | 2.84 | 2.92 | 2.80 | -1.25 | -30.87% | 691 | 106 | 0.70 | -0.57 | 11 | 56 | None |
| F | Options Chain | 13.10 | Call | 13.50 | 10/02 | No | 0.08 | 0.10 | 0.09 | -0.05 | -35.72% | 691 | 4,788 | 0.33 | 0.29 | 9 | 51 | None |
| IBM | Options Chain | 231.95 | Call | 235.00 | 9/25 | No | 2.91 | 3.40 | 2.91 | +1.20 | +70.18% | 687 | 1,289 | 0.36 | 0.34 | 12 | 73 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,220.00 | 9/25 | No | 1.00 | 1.50 | 1.30 | -0.80 | -38.10% | 686 | 3,599 | 0.39 | 0.04 | 14 | 71 | None |
| GPRO | Options Chain | 1.29 | Call | 1.50 | 10/16 | No | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 684 | 46,209 | 1.14 | 0.33 | 9 | 17 | None |
| JPM | Options Chain | 340.60 | Call | 357.50 | 9/25 | No | 0.03 | 0.07 | 0.05 | -0.03 | -37.50% | 679 | 1,171 | 0.32 | 0.02 | 11 | 80 | None |
| IONQ | Options Chain | 40.51 | Call | 42.00 | 10/02 | No | 2.42 | 2.59 | 2.60 | +1.33 | +104.73% | 677 | 912 | 0.70 | 0.42 | 7 | 43 | None |
| FIG | Options Chain | 21.77 | Call | 23.00 | 9/25 | No | 0.13 | 0.22 | 0.21 | +0.03 | +16.67% | 677 | 1,155 | 0.77 | 0.24 | 3 | 19 | None |
| BRR | Options Chain | 3.80 | Call | 4.00 | 11/20 | No | 0.00 | 0.65 | 0.60 | +0.20 | +50.00% | 675 | 24,155 | 0.94 | 0.55 | 3 | 15 | None |
| KO | Options Chain | 88.63 | Call | 88.00 | 9/25 | No | 0.79 | 1.07 | 0.99 | -0.14 | -12.39% | 675 | 1,776 | 0.22 | 0.55 | 12 | 67 | None |
| INOD | Options Chain | 61.05 | Put | 70.00 | 9/25 | No | 3.30 | 5.20 | 4.10 | +1.37 | +50.19% | 671 | 514 | 1.51 | -0.39 | 12 | 45 | None |
| HOOD | Options Chain | 123.90 | Call | 190.00 | 10/16 | No | 0.19 | 0.23 | 0.20 | -0.01 | -4.77% | 671 | 940 | 0.78 | 0.02 | 11 | 56 | None |
| GETY | Options Chain | 0.23 | Put | 0.50 | 10/16 | No | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 667 | 5 | 3.79 | -0.88 | 8 | 32 | None |
| GOOGL | Options Chain | 351.90 | Put | 347.50 | 9/25 | No | 6.10 | 6.50 | 6.22 | +3.30 | +113.02% | 665 | 2,221 | 0.37 | -0.35 | 14 | 73 | None |
| IBM | Options Chain | 231.95 | Call | 237.50 | 9/25 | No | 1.79 | 2.27 | 1.95 | +0.88 | +82.25% | 664 | 447 | 0.37 | 0.23 | 12 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| GME | Options Chain | 24.07 | Call | 25.00 | 11/20 | No | 1.87 | 1.99 | 1.91 | +0.08 | +4.38% | 653 | 3,418 | 0.55 | 0.50 | 10 | 42 | None |
| INTC | Options Chain | 124.24 | Put | 124.00 | 9/25 | No | 4.50 | 4.70 | 4.50 | +1.07 | +31.20% | 648 | 703 | 0.76 | -0.49 | 6 | 54 | None |
| GM | Options Chain | 83.63 | Put | 82.00 | 9/25 | No | 0.41 | 0.58 | 0.48 | -0.01 | -2.05% | 647 | 2,077 | 0.38 | -0.29 | 9 | 59 | None |
| INTC | Options Chain | 124.24 | Call | 115.00 | 10/02 | No | 8.50 | 8.90 | 9.16 | -1.79 | -16.35% | 645 | 15,342 | 0.67 | 0.77 | 6 | 54 | None |
| LRCX | Options Chain | 311.89 | Call | 300.00 | 10/09 | No | 14.00 | 15.00 | 14.95 | -6.30 | -29.65% | 644 | 361 | 0.54 | 0.54 | 13 | 58 | None |
| F | Options Chain | 13.10 | Call | 13.50 | 9/25 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 630 | 13,878 | 0.37 | 0.19 | 9 | 51 | None |
| JPM | Options Chain | 340.60 | Call | 340.00 | 9/25 | No | 3.15 | 3.50 | 3.37 | -0.13 | -3.72% | 627 | 1,137 | 0.27 | 0.45 | 11 | 80 | None |
| INTC | Options Chain | 124.24 | Call | 140.00 | 10/16 | No | 2.68 | 2.80 | 2.74 | -0.93 | -25.35% | 619 | 17,008 | 0.71 | 0.29 | 6 | 54 | None |
| CRM | Options Chain | 233.00 | Call | 240.00 | 9/25 | No | 2.02 | 2.18 | 2.04 | +0.79 | +63.20% | 618 | 2,888 | 0.43 | 0.24 | 11 | 63 | None |
| GME | Options Chain | 24.07 | Call | 24.00 | 10/16 | No | 1.51 | 1.56 | 1.53 | +0.13 | +9.29% | 612 | 11,109 | 0.53 | 0.55 | 10 | 42 | None |
| FIG | Options Chain | 21.77 | Call | 30.00 | 1/15 | No | 1.49 | 1.68 | 1.63 | +0.18 | +12.42% | 611 | 10,682 | 0.74 | 0.31 | 3 | 19 | None |
| INTC | Options Chain | 124.24 | Call | 120.00 | 9/25 | No | 3.20 | 3.30 | 3.26 | -2.25 | -40.84% | 611 | 8,474 | 0.72 | 0.70 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Put | 42.00 | 9/25 | No | 0.96 | 1.05 | 0.98 | -1.21 | -55.26% | 611 | 282 | 0.78 | -0.65 | 7 | 43 | None |
| F | Options Chain | 13.10 | Put | 13.00 | 9/25 | No | 0.16 | 0.19 | 0.18 | +0.06 | +50.00% | 610 | 17,891 | 0.34 | -0.40 | 9 | 51 | None |
| INTC | Options Chain | 124.24 | Put | 119.00 | 9/25 | No | 1.81 | 1.84 | 1.81 | +0.44 | +32.12% | 604 | 1,931 | 0.73 | -0.25 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Call | 160.00 | 10/16 | No | 0.84 | 0.88 | 0.85 | -0.41 | -32.54% | 604 | 12,561 | 0.76 | 0.11 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 55.00 | 10/16 | No | 0.54 | 0.65 | 0.59 | +0.28 | +90.33% | 604 | 4,325 | 0.79 | 0.10 | 7 | 43 | None |
| FCX | Options Chain | 74.35 | Put | 65.00 | 12/18 | Yes | 3.20 | 3.65 | 3.35 | +0.77 | +29.85% | 601 | 2,632 | 0.48 | -0.23 | 10 | 59 | None |
| GRAB | Options Chain | 3.19 | Put | 3.00 | 9/25 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 599 | 5,051 | 0.75 | -0.16 | 13 | 29 | None |
| GOOG | Options Chain | 348.27 | Call | 340.00 | 10/16 | No | 10.85 | 11.05 | 11.00 | -4.91 | -30.87% | 595 | 4,781 | 0.31 | 0.64 | 11 | 65 | None |
| F | Options Chain | 13.10 | Put | 12.50 | 9/25 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 591 | 3,063 | 0.36 | -0.10 | 9 | 51 | None |
| CRWV | Options Chain | 87.45 | Call | 89.00 | 9/25 | No | 1.36 | 1.42 | 1.38 | -0.12 | -8.00% | 591 | 2,651 | 0.79 | 0.37 | 3 | 21 | None |
| IONQ | Options Chain | 40.51 | Call | 60.00 | 10/16 | No | 0.26 | 0.30 | 0.30 | +0.14 | +87.50% | 590 | 2,688 | 0.84 | 0.05 | 7 | 43 | None |
| IREN | Options Chain | 48.41 | Put | 36.50 | 9/25 | No | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 589 | 475 | 1.43 | 0.00 | 6 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 130.00 | 10/16 | No | 4.85 | 4.95 | 4.85 | -1.40 | -22.40% | 585 | 45,792 | 0.69 | 0.43 | 6 | 54 | None |
| JPM | Options Chain | 340.60 | Call | 350.00 | 9/25 | No | 0.36 | 0.40 | 0.39 | -0.10 | -20.41% | 583 | 2,368 | 0.28 | 0.08 | 11 | 80 | None |
| F | Options Chain | 13.10 | Call | 13.00 | 9/25 | No | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 583 | 16,802 | 0.37 | 0.60 | 9 | 51 | None |
| GOOGL | Options Chain | 351.90 | Call | 375.00 | 10/16 | No | 2.24 | 2.37 | 2.29 | -1.61 | -41.29% | 576 | 66,541 | 0.32 | 0.25 | 14 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| GME | Options Chain | 24.07 | Put | 23.50 | 9/25 | No | 0.11 | 0.14 | 0.13 | -0.14 | -51.86% | 576 | 1,141 | 0.61 | -0.30 | 10 | 42 | None |
| GOOG | Options Chain | 348.27 | Call | 390.00 | 10/23 | No | 1.19 | 1.34 | 1.35 | -0.78 | -36.62% | 571 | 491 | 0.32 | 0.13 | 11 | 65 | None |
| GME | Options Chain | 24.07 | Call | 50.00 | 10/16 | No | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 571 | 34,793 | 1.41 | 0.02 | 10 | 42 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| GOOGL | Options Chain | 351.90 | Put | 330.00 | 9/28 | No | 0.75 | 0.85 | 0.81 | +0.44 | +118.92% | 566 | 460 | 0.29 | -0.05 | 14 | 73 | None |
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| HOOD | Options Chain | 123.90 | Call | 136.00 | 10/02 | No | 1.91 | 1.96 | 2.02 | +0.18 | +9.79% | 559 | 354 | 0.67 | 0.23 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| GOOGL | Options Chain | 351.90 | Call | 352.50 | 9/25 | No | 1.12 | 1.21 | 1.18 | -2.92 | -71.22% | 555 | 1,828 | 0.35 | 0.48 | 14 | 73 | None |
| DELL | Options Chain | 576.97 | Call | 592.50 | 9/25 | No | 2.41 | 2.60 | 2.74 | +0.79 | +40.52% | 554 | 1,103 | 0.68 | 0.12 | 11 | 53 | None |
| IONQ | Options Chain | 40.51 | Call | 41.50 | 9/25 | No | 1.97 | 2.25 | 2.10 | +1.30 | +162.50% | 553 | 689 | 0.77 | 0.41 | 7 | 43 | None |
| HIMS | Options Chain | 30.46 | Call | 34.00 | 9/25 | No | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 551 | 7,920 | 0.94 | 0.10 | 6 | 40 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| HPE | Options Chain | 61.11 | Call | 65.00 | 10/16 | No | 3.15 | 3.25 | 3.20 | +0.70 | +28.00% | 548 | 8,881 | 0.64 | 0.38 | 9 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 12/18 | Yes | 5.65 | 5.80 | 5.75 | +1.20 | +26.38% | 544 | 6,913 | 0.76 | 0.48 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 150.00 | 10/16 | No | 1.49 | 1.57 | 1.52 | -0.60 | -28.31% | 543 | 10,210 | 0.73 | 0.18 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Put | 122.00 | 9/25 | No | 3.25 | 3.40 | 3.30 | +0.89 | +36.93% | 542 | 1,594 | 0.74 | -0.39 | 6 | 54 | None |
| CRWV | Options Chain | 87.45 | Call | 88.00 | 9/25 | No | 1.69 | 1.78 | 1.80 | -0.04 | -2.18% | 541 | 2,906 | 0.78 | 0.43 | 3 | 21 | None |
| GOOG | Options Chain | 348.27 | Put | 330.00 | 9/25 | No | 0.78 | 0.83 | 0.81 | +0.46 | +131.43% | 541 | 2,757 | 0.38 | -0.07 | 11 | 65 | None |
| CRWD | Options Chain | 249.37 | Put | 242.50 | 9/25 | No | 1.83 | 2.02 | 1.93 | -0.50 | -20.58% | 535 | 542 | 0.60 | -0.26 | 8 | 41 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,600.00 | 10/09 | No | 0.00 | 10.05 | 1.46 | +0.18 | +14.07% | 530 | 642 | 1.05 | 0.00 | 14 | 71 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,600.00 | 10/02 | No | 0.00 | 17.05 | 1.39 | +1.36 | +4,533.34% | 530 | 964 | 1.39 | 0.00 | 14 | 71 | None |
| INTC | Options Chain | 124.24 | Put | 100.00 | 10/16 | No | 1.07 | 1.14 | 1.11 | +0.10 | +9.91% | 528 | 16,052 | 0.68 | -0.09 | 6 | 54 | None |
| GRAB | Options Chain | 3.19 | Call | 5.00 | 11/20 | Yes | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 528 | 2,950 | 0.83 | 0.07 | 13 | 29 | None |
| GME | Options Chain | 24.07 | Call | 23.00 | 10/02 | No | 1.62 | 1.72 | 1.71 | +0.26 | +17.94% | 527 | 3,776 | 0.50 | 0.73 | 10 | 42 | None |
| HOOD | Options Chain | 123.90 | Put | 120.00 | 9/25 | No | 0.74 | 0.78 | 0.74 | -0.62 | -45.59% | 526 | 2,057 | 0.68 | -0.28 | 11 | 56 | None |
| IMAX | Options Chain | 53.31 | Put | 55.00 | 10/16 | No | 2.50 | 3.20 | 3.00 | -0.20 | -6.25% | 526 | 587 | 0.43 | -0.55 | 7 | 50 | None |
| INTC | Options Chain | 124.24 | Call | 140.00 | 10/09 | No | 1.70 | 1.85 | 1.75 | -0.78 | -30.83% | 524 | 9,007 | 0.72 | 0.25 | 6 | 54 | None |
| GOOGL | Options Chain | 351.90 | Put | 340.00 | 10/16 | No | 8.35 | 8.65 | 8.50 | +2.40 | +39.35% | 521 | 9,600 | 0.32 | -0.31 | 14 | 73 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 12/18 | No | 2.42 | 2.55 | 2.48 | +0.13 | +5.54% | 520 | 30,200 | 0.56 | 0.52 | 10 | 42 | None |
| GME | Options Chain | 24.07 | Put | 23.00 | 9/25 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 520 | 1,657 | 0.60 | -0.17 | 10 | 42 | None |
| KEEL | Options Chain | 4.15 | Call | 4.50 | 10/16 | No | 0.23 | 0.25 | 0.23 | -0.04 | -14.82% | 519 | 676 | 0.92 | 0.41 | 4 | 34 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| GOOGL | Options Chain | 351.90 | Put | 320.00 | 10/16 | No | 2.48 | 2.59 | 2.52 | +0.77 | +44.00% | 515 | 8,818 | 0.33 | -0.12 | 14 | 73 | None |
| KO | Options Chain | 88.63 | Put | 89.00 | 9/25 | No | 0.70 | 0.94 | 1.06 | +0.36 | +51.43% | 514 | 1,019 | 0.20 | -0.72 | 12 | 67 | None |
| GOOG | Options Chain | 348.27 | Call | 390.00 | 10/16 | No | 0.79 | 0.84 | 0.85 | -0.53 | -38.41% | 511 | 9,249 | 0.33 | 0.10 | 11 | 65 | None |
| INTC | Options Chain | 124.24 | Call | 155.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 510 | 580 | 1.00 | 0.01 | 6 | 54 | None |
| GOOG | Options Chain | 348.27 | Call | 340.00 | 9/25 | No | 3.85 | 4.00 | 3.92 | -5.28 | -57.40% | 509 | 2,356 | 0.35 | 0.76 | 11 | 65 | None |
| GOOG | Options Chain | 348.27 | Call | 340.00 | 10/02 | No | 6.80 | 6.95 | 6.90 | -5.35 | -43.68% | 508 | 1,325 | 0.32 | 0.69 | 11 | 65 | None |
| HOOD | Options Chain | 123.90 | Put | 124.00 | 9/25 | No | 1.91 | 2.00 | 1.91 | -1.09 | -36.34% | 508 | 760 | 0.70 | -0.48 | 11 | 56 | None |
| HIMS | Options Chain | 30.46 | Call | 29.50 | 9/25 | No | 0.78 | 0.87 | 0.83 | -0.77 | -48.13% | 506 | 1,730 | 0.79 | 0.69 | 6 | 40 | None |
| GRAB | Options Chain | 3.19 | Call | 4.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 506 | 2,988 | 1.55 | 0.00 | 13 | 29 | None |
| CRM | Options Chain | 233.00 | Call | 250.00 | 10/02 | No | 1.57 | 1.91 | 1.75 | +0.35 | +25.00% | 506 | 626 | 0.41 | 0.16 | 11 | 63 | None |
| INTC | Options Chain | 124.24 | Call | 130.00 | 9/28 | No | 0.86 | 0.94 | 0.91 | -0.90 | -49.73% | 505 | 955 | 0.65 | 0.30 | 6 | 54 | None |
| GOOG | Options Chain | 348.27 | Call | 375.00 | 10/16 | No | 1.77 | 1.80 | 1.80 | -1.16 | -39.19% | 504 | 13,644 | 0.32 | 0.20 | 11 | 65 | None |
| CRCL | Options Chain | 94.20 | Call | 100.00 | 9/25 | No | 1.80 | 1.86 | 1.72 | +0.57 | +49.57% | 502 | 7,320 | 0.89 | 0.26 | 3 | 21 | None |
| GRAB | Options Chain | 3.19 | Call | 3.00 | 11/20 | Yes | 0.40 | 0.43 | 0.40 | -0.02 | -4.77% | 501 | 11,469 | 0.64 | 0.64 | 13 | 29 | None |
| GLXY | Options Chain | 27.21 | Call | 28.50 | 10/16 | No | 1.69 | 1.94 | 1.74 | -0.21 | -10.77% | 500 | 408 | 0.80 | 0.46 | 5 | 42 | None |
| KMI | Options Chain | 31.29 | Call | 38.00 | 12/18 | Yes | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 500 | 6,424 | 0.26 | 0.07 | 11 | 67 | None |
| GME | Options Chain | 24.07 | Call | 22.00 | 9/25 | No | 2.39 | 2.49 | 2.47 | +0.44 | +21.68% | 500 | 6,096 | 0.72 | 0.96 | 10 | 42 | None |
| INTC | Options Chain | 124.24 | Put | 120.00 | 10/16 | No | 7.30 | 7.40 | 7.30 | +0.95 | +14.97% | 498 | 3,572 | 0.67 | -0.39 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Call | 42.50 | 10/02 | No | 2.16 | 2.29 | 2.46 | +1.28 | +108.48% | 496 | 85 | 0.70 | 0.38 | 7 | 43 | None |
| KEEL | Options Chain | 4.15 | Call | 4.50 | 9/25 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 493 | 14,347 | 0.94 | 0.12 | 4 | 34 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| IONQ | Options Chain | 40.51 | Put | 43.00 | 9/25 | No | 1.41 | 1.60 | 1.51 | -1.66 | -52.37% | 492 | 233 | 0.85 | -0.76 | 7 | 43 | None |
| IONQ | Options Chain | 40.51 | Call | 43.00 | 10/09 | No | 2.47 | 2.73 | 2.67 | +1.11 | +71.16% | 491 | 294 | 0.71 | 0.39 | 7 | 43 | None |
| GME | Options Chain | 24.07 | Call | 23.00 | 10/16 | No | 2.02 | 2.16 | 2.05 | +0.16 | +8.47% | 487 | 12,162 | 0.50 | 0.68 | 10 | 42 | None |
| HOOD | Options Chain | 123.90 | Call | 129.00 | 9/25 | No | 1.65 | 1.71 | 1.73 | +0.28 | +19.31% | 486 | 3,341 | 0.72 | 0.29 | 11 | 56 | None |
| GIS | Options Chain | 35.48 | Call | 37.50 | 10/16 | Yes | 0.20 | 0.25 | 0.20 | -0.28 | -58.34% | 485 | 10,936 | 0.35 | 0.26 | 6 | 52 | None |
| GRAB | Options Chain | 3.19 | Call | 3.50 | 10/02 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 484 | 5,378 | 0.66 | 0.17 | 13 | 29 | None |
| IONQ | Options Chain | 40.51 | Call | 40.00 | 9/25 | No | 3.05 | 3.30 | 3.32 | +1.83 | +122.82% | 483 | 3,510 | 0.74 | 0.62 | 7 | 43 | None |
| HOOD | Options Chain | 123.90 | Put | 123.00 | 9/25 | No | 1.54 | 1.60 | 1.54 | -0.96 | -38.40% | 482 | 810 | 0.69 | -0.42 | 11 | 56 | None |
| GME | Options Chain | 24.07 | Call | 30.00 | 10/02 | No | 0.18 | 0.20 | 0.19 | -0.02 | -9.53% | 481 | 7,063 | 1.01 | 0.14 | 10 | 42 | None |
| IONQ | Options Chain | 40.51 | Call | 45.50 | 9/25 | No | 0.53 | 0.64 | 0.60 | +0.49 | +445.46% | 479 | 490 | 1.12 | 0.08 | 7 | 43 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| IONQ | Options Chain | 40.51 | Put | 40.00 | 9/25 | No | 0.34 | 0.36 | 0.35 | -0.43 | -55.13% | 477 | 1,459 | 0.74 | -0.38 | 7 | 43 | None |
| DELL | Options Chain | 576.97 | Call | 580.00 | 9/25 | No | 4.70 | 5.00 | 5.15 | +1.55 | +43.06% | 477 | 1,068 | 0.68 | 0.20 | 11 | 53 | None |
| GME | Options Chain | 24.07 | Call | 27.00 | 9/25 | No | 0.10 | 0.11 | 0.12 | -0.01 | -7.70% | 476 | 3,969 | 1.02 | 0.10 | 10 | 42 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| IONQ | Options Chain | 40.51 | Call | 50.00 | 10/02 | No | 0.38 | 0.49 | 0.45 | +0.29 | +181.25% | 470 | 439 | 0.87 | 0.06 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 126.00 | 9/25 | No | 1.07 | 1.12 | 1.16 | -1.32 | -53.23% | 469 | 2,488 | 0.76 | 0.42 | 6 | 54 | None |
| GOOGL | Options Chain | 351.90 | Call | 350.00 | 10/16 | No | 8.20 | 8.45 | 8.35 | -4.10 | -32.94% | 468 | 7,570 | 0.31 | 0.55 | 14 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| FIG | Options Chain | 21.77 | Call | 25.00 | 10/02 | No | 0.18 | 0.24 | 0.22 | +0.05 | +29.42% | 464 | 1,231 | 0.73 | 0.14 | 3 | 19 | None |
| INTC | Options Chain | 124.24 | Call | 125.00 | 10/09 | No | 5.10 | 5.30 | 5.40 | -1.50 | -21.74% | 464 | 2,728 | 0.68 | 0.51 | 6 | 54 | None |
| CRWV | Options Chain | 87.45 | Call | 90.00 | 10/02 | No | 2.80 | 2.91 | 2.84 | -0.13 | -4.38% | 463 | 5,388 | 0.76 | 0.41 | 3 | 21 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 10/30 | No | 1.46 | 1.52 | 1.50 | +0.07 | +4.90% | 463 | 15,117 | 0.56 | 0.48 | 10 | 42 | None |
| GOOG | Options Chain | 348.27 | Call | 360.00 | 10/02 | No | 1.26 | 1.30 | 1.28 | -1.68 | -56.76% | 462 | 3,428 | 0.32 | 0.28 | 11 | 65 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| HOOD | Options Chain | 123.90 | Call | 130.00 | 10/09 | No | 4.95 | 5.15 | 4.95 | +0.35 | +7.61% | 458 | 1,021 | 0.63 | 0.40 | 11 | 56 | None |
| IREN | Options Chain | 48.41 | Put | 46.00 | 9/25 | No | 0.37 | 0.42 | 0.34 | -0.19 | -35.85% | 457 | 2,174 | 0.85 | -0.23 | 6 | 43 | None |
| IREN | Options Chain | 48.41 | Call | 55.00 | 10/02 | No | 0.62 | 0.69 | 0.64 | -0.10 | -13.52% | 454 | 5,984 | 0.84 | 0.21 | 6 | 43 | None |
| IBM | Options Chain | 231.95 | Call | 245.00 | 9/25 | No | 0.39 | 0.52 | 0.45 | +0.17 | +60.72% | 453 | 2,200 | 0.42 | 0.07 | 12 | 73 | None |
| IBRX | Options Chain | 9.29 | Call | 7.00 | 10/16 | No | 1.95 | 2.10 | 2.05 | -0.37 | -15.29% | 453 | 13,388 | 0.83 | 0.90 | 5 | 34 | None |
| INTC | Options Chain | 124.24 | Put | 103.00 | 10/02 | No | 0.37 | 0.40 | 0.37 | +0.01 | +2.78% | 451 | 350 | 0.72 | -0.06 | 6 | 54 | None |
| CRWV | Options Chain | 87.45 | Call | 155.00 | 10/02 | No | 0.01 | 0.06 | 0.01 | -0.04 | -80.00% | 450 | 94 | 1.31 | 0.00 | 3 | 21 | None |
| HOOD | Options Chain | 123.90 | Call | 124.00 | 9/25 | No | 3.90 | 4.05 | 3.99 | +0.69 | +20.91% | 449 | 2,774 | 0.71 | 0.52 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| GOOG | Options Chain | 348.27 | Call | 342.50 | 9/25 | No | 2.79 | 2.88 | 2.85 | -5.80 | -67.06% | 448 | 356 | 0.35 | 0.69 | 11 | 65 | None |
| IONQ | Options Chain | 40.51 | Put | 38.00 | 9/25 | No | 0.09 | 0.13 | 0.10 | -0.11 | -52.39% | 447 | 1,561 | 0.74 | -0.15 | 7 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 110.00 | 10/16 | No | 14.35 | 14.55 | 14.50 | -2.50 | -14.71% | 447 | 47,425 | 0.66 | 0.79 | 6 | 54 | None |
| GOOG | Options Chain | 348.27 | Call | 360.00 | 10/16 | No | 4.00 | 4.10 | 4.05 | -2.50 | -38.17% | 445 | 7,510 | 0.31 | 0.36 | 11 | 65 | None |
| LUNR | Options Chain | 16.25 | Call | 16.00 | 9/25 | No | 0.23 | 0.38 | 0.31 | -0.31 | -50.00% | 444 | 2,377 | 0.99 | 0.50 | 6 | 36 | None |
| GOOG | Options Chain | 348.27 | Put | 345.00 | 9/25 | No | 6.95 | 7.20 | 7.00 | +3.69 | +111.48% | 444 | 2,645 | 0.36 | -0.40 | 11 | 65 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| GEV | Options Chain | 951.74 | Call | 935.00 | 9/25 | No | 21.00 | 22.30 | 21.80 | -5.30 | -19.56% | 442 | 98 | 0.51 | 0.66 | 3 | 22 | None |
| GRAB | Options Chain | 3.19 | Call | 3.50 | 10/23 | No | 0.09 | 0.12 | 0.12 | -0.01 | -7.70% | 441 | 14,603 | 0.65 | 0.33 | 13 | 29 | None |
| LQDA | Options Chain | 68.64 | Call | 80.00 | 10/16 | No | 2.35 | 2.45 | 2.35 | +0.17 | +7.80% | 441 | 2,492 | 0.94 | 0.25 | 9 | 53 | None |
| JBLU | Options Chain | 4.57 | Call | 4.50 | 9/25 | No | 0.04 | 0.08 | 0.05 | -0.08 | -61.54% | 438 | 15,565 | 0.70 | 0.38 | 8 | 24 | None |
| IONQ | Options Chain | 40.51 | Put | 42.50 | 9/25 | No | 1.21 | 1.33 | 1.15 | -1.31 | -53.26% | 436 | 10 | 1.28 | -0.71 | 7 | 43 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| GME | Options Chain | 24.07 | Call | 25.00 | 10/09 | No | 0.90 | 1.02 | 0.99 | +0.13 | +15.12% | 436 | 2,508 | 0.60 | 0.44 | 10 | 42 | None |
| JD | Options Chain | 27.33 | Call | 27.50 | 9/25 | No | 0.12 | 0.14 | 0.11 | -0.21 | -65.63% | 435 | 1,089 | 0.38 | 0.25 | 17 | 20 | None |
| IONQ | Options Chain | 40.51 | Call | 45.00 | 10/09 | No | 1.79 | 1.90 | 1.85 | +0.80 | +76.19% | 435 | 856 | 0.71 | 0.29 | 7 | 43 | None |
| IBRX | Options Chain | 9.29 | Call | 9.50 | 9/25 | No | 0.05 | 0.10 | 0.08 | -0.17 | -68.00% | 434 | 1,585 | 1.01 | 0.42 | 5 | 34 | None |
| IONQ | Options Chain | 40.51 | Call | 55.00 | 11/20 | Yes | 2.10 | 2.23 | 2.27 | +0.68 | +42.77% | 432 | 1,867 | 0.82 | 0.24 | 7 | 43 | None |
| GME | Options Chain | 24.07 | Call | 30.00 | 11/20 | No | 0.93 | 1.02 | 0.97 | +0.13 | +15.48% | 431 | 2,028 | 0.67 | 0.23 | 10 | 42 | None |
| FCX | Options Chain | 74.35 | Call | 77.00 | 10/16 | No | 1.42 | 1.51 | 1.45 | -1.15 | -44.24% | 430 | 433 | 0.47 | 0.42 | 10 | 59 | None |
| HTZ | Options Chain | 1.87 | Call | 2.00 | 12/18 | Yes | 0.26 | 0.27 | 0.27 | -0.05 | -15.63% | 428 | 13,888 | 1.04 | 0.54 | 9 | 22 | None |
| KMI | Options Chain | 31.29 | Call | 33.00 | 10/16 | No | 0.27 | 0.35 | 0.31 | +0.08 | +34.79% | 428 | 9,702 | 0.25 | 0.24 | 11 | 67 | None |
| JPM | Options Chain | 340.60 | Call | 360.00 | 10/16 | Yes | 2.10 | 2.61 | 2.46 | -0.03 | -1.21% | 426 | 5,023 | 0.26 | 0.18 | 11 | 80 | None |
| HIMS | Options Chain | 30.46 | Call | 31.00 | 9/25 | No | 0.29 | 0.34 | 0.29 | -0.38 | -56.72% | 426 | 3,396 | 0.81 | 0.42 | 6 | 40 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| GOOGL | Options Chain | 351.90 | Call | 347.50 | 9/25 | No | 2.34 | 2.43 | 2.40 | -4.32 | -64.29% | 426 | 839 | 0.34 | 0.65 | 14 | 73 | None |
| HOOD | Options Chain | 123.90 | Put | 118.00 | 9/25 | No | 0.43 | 0.46 | 0.43 | -0.43 | -50.00% | 425 | 2,706 | 0.69 | -0.19 | 11 | 56 | None |
| KHC | Options Chain | 24.04 | Call | 24.50 | 9/25 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 425 | 23,025 | 0.42 | 0.16 | 7 | 57 | None |
| HTZ | Options Chain | 1.87 | Call | 2.00 | 9/25 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 423 | 11,663 | 0.97 | 0.26 | 9 | 22 | None |
| INTC | Options Chain | 124.24 | Put | 110.00 | 10/02 | No | 1.19 | 1.23 | 1.23 | +0.28 | +29.48% | 421 | 2,033 | 0.68 | -0.13 | 6 | 54 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| LQDA | Options Chain | 68.64 | Call | 82.50 | 10/16 | No | 1.85 | 2.00 | 1.90 | -0.10 | -5.00% | 420 | 439 | 0.94 | 0.21 | 9 | 53 | None |
| HOOD | Options Chain | 123.90 | Call | 122.00 | 9/25 | No | 5.20 | 5.35 | 5.05 | +0.70 | +16.10% | 418 | 4,030 | 0.70 | 0.63 | 11 | 56 | None |
| GME | Options Chain | 24.07 | Call | 30.00 | 10/09 | No | 0.31 | 0.34 | 0.33 | -0.02 | -5.72% | 417 | 3,413 | 0.88 | 0.21 | 10 | 42 | None |
| GRAB | Options Chain | 3.19 | Call | 3.00 | 10/16 | No | 0.25 | 0.31 | 0.26 | -0.04 | -13.34% | 416 | 21,841 | 0.54 | 0.71 | 13 | 29 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| GLW | Options Chain | 160.10 | Call | 170.00 | 10/02 | No | 1.40 | 1.61 | 1.45 | -1.35 | -48.22% | 415 | 954 | 0.62 | 0.28 | 11 | 54 | None |
| JOBY | Options Chain | 6.45 | Put | 6.00 | 10/16 | No | 0.23 | 0.28 | 0.23 | +0.03 | +15.00% | 411 | 4,959 | 0.65 | -0.32 | 5 | 34 | None |
| GOOGL | Options Chain | 351.90 | Put | 325.00 | 9/30 | No | 0.83 | 0.90 | 0.83 | +0.40 | +93.03% | 407 | 59 | 0.33 | -0.06 | 14 | 73 | None |
| EOSE | Options Chain | 4.07 | Put | 4.00 | 9/25 | No | 0.19 | 0.20 | 0.19 | +0.08 | +72.73% | 407 | 2,492 | 1.09 | -0.37 | 6 | 32 | None |
| GOOG | Options Chain | 348.27 | Call | 345.00 | 10/02 | No | 4.70 | 4.85 | 4.85 | -4.05 | -45.51% | 405 | 819 | 0.32 | 0.58 | 11 | 65 | None |
| KO | Options Chain | 88.63 | Call | 89.00 | 9/25 | No | 0.46 | 0.48 | 0.37 | -0.13 | -26.00% | 405 | 9,515 | 0.21 | 0.28 | 12 | 67 | None |
| KLAR | Options Chain | 13.82 | Call | 13.00 | 9/25 | No | 0.20 | 0.30 | 0.25 | -0.60 | -70.59% | 404 | 528 | 1.31 | 0.69 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| GOOGL | Options Chain | 351.90 | Call | 347.50 | 10/02 | No | 5.20 | 5.50 | 5.30 | -5.25 | -49.77% | 402 | 254 | 0.31 | 0.61 | 14 | 73 | None |
| GOOG | Options Chain | 348.27 | Call | 400.00 | 10/16 | No | 0.48 | 0.52 | 0.52 | -0.33 | -38.83% | 402 | 11,503 | 0.34 | 0.06 | 11 | 65 | None |
| CRWV | Options Chain | 87.45 | Put | 86.00 | 9/25 | No | 1.85 | 1.94 | 1.84 | -0.16 | -8.00% | 402 | 736 | 0.75 | -0.44 | 3 | 21 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| ECO | Options Chain | 77.15 | Put | 45.00 | 10/16 | No | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 400 | 1,100 | 2.45 | 0.00 | 3 | 19 | None |
| GME | Options Chain | 24.07 | Call | 30.00 | 10/30 | No | 0.60 | 0.71 | 0.65 | +0.01 | +1.57% | 399 | 7,672 | 0.74 | 0.23 | 10 | 42 | None |
| IONQ | Options Chain | 40.51 | Put | 44.00 | 9/25 | No | 2.00 | 2.22 | 1.97 | -1.77 | -47.33% | 399 | 230 | 1.01 | -0.83 | 7 | 43 | None |
| IREN | Options Chain | 48.41 | Put | 48.00 | 9/25 | No | 1.04 | 1.10 | 1.04 | -0.17 | -14.05% | 396 | 1,256 | 0.85 | -0.42 | 6 | 43 | None |
| LITE | Options Chain | 949.89 | Call | 950.00 | 9/25 | No | 16.80 | 17.90 | 17.00 | -9.05 | -34.75% | 395 | 438 | 0.83 | 0.44 | 6 | 63 | None |
| INTC | Options Chain | 124.24 | Put | 123.00 | 9/25 | No | 3.85 | 4.00 | 3.95 | +1.04 | +35.74% | 394 | 5,395 | 0.75 | -0.44 | 6 | 54 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| CYPH | Options Chain | 4.08 | Call | 5.00 | 10/16 | No | 0.30 | 0.35 | 0.30 | +0.02 | +7.15% | 392 | 17,757 | 1.66 | 0.33 | 3 | 15 | None |
| IONQ | Options Chain | 40.51 | Call | 40.00 | 12/18 | Yes | 7.65 | 8.10 | 7.85 | +1.50 | +23.63% | 391 | 2,868 | 0.75 | 0.60 | 7 | 43 | None |
| GRAB | Options Chain | 3.19 | Call | 4.00 | 1/15 | Yes | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 391 | 47,025 | 0.63 | 0.35 | 13 | 29 | None |
| GOOG | Options Chain | 348.27 | Call | 400.00 | 12/18 | Yes | 5.80 | 6.25 | 5.95 | -2.05 | -25.63% | 390 | 6,999 | 0.35 | 0.25 | 11 | 65 | None |
| HPE | Options Chain | 61.11 | Call | 64.00 | 10/02 | No | 2.13 | 2.34 | 2.26 | +0.68 | +43.04% | 390 | 2,544 | 0.67 | 0.35 | 9 | 54 | None |
| GME | Options Chain | 24.07 | Put | 24.00 | 9/25 | No | 0.27 | 0.30 | 0.28 | -0.27 | -49.10% | 390 | 874 | 0.67 | -0.46 | 10 | 42 | None |
| IBM | Options Chain | 231.95 | Call | 255.00 | 10/16 | No | 2.03 | 2.30 | 2.12 | +0.37 | +21.15% | 388 | 3,003 | 0.35 | 0.17 | 12 | 73 | None |
| EU | Options Chain | 1.19 | Call | 1.50 | 10/16 | No | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 388 | 1,648 | 1.08 | 0.15 | 3 | 14 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| INTC | Options Chain | 124.24 | Put | 110.00 | 9/25 | No | 0.16 | 0.17 | 0.16 | -0.02 | -11.12% | 385 | 16,352 | 0.80 | -0.05 | 6 | 54 | None |
| CRM | Options Chain | 233.00 | Call | 242.50 | 9/25 | No | 1.15 | 1.38 | 1.35 | +0.54 | +66.67% | 384 | 1,263 | 0.43 | 0.17 | 11 | 63 | None |
| JPM | Options Chain | 340.60 | Call | 355.00 | 9/25 | No | 0.06 | 0.12 | 0.10 | -0.05 | -33.34% | 384 | 1,747 | 0.30 | 0.03 | 11 | 80 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| INTC | Options Chain | 124.24 | Put | 115.00 | 10/16 | No | 4.90 | 5.00 | 5.00 | +0.70 | +16.28% | 382 | 4,069 | 0.67 | -0.29 | 6 | 54 | None |
| IQV | Options Chain | 270.09 | Call | 290.00 | 11/20 | Yes | 11.80 | 14.20 | 12.75 | +3.75 | +41.67% | 381 | 70 | 0.40 | 0.38 | 6 | 58 | None |
| DELL | Options Chain | 576.97 | Call | 575.00 | 9/25 | No | 5.95 | 6.30 | 6.41 | +1.41 | +28.20% | 380 | 1,697 | 0.67 | 0.24 | 11 | 53 | None |
| INFQ | Options Chain | 14.60 | Call | 15.50 | 9/25 | No | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 378 | 1,095 | 1.10 | 0.15 | 3 | 17 | None |
| COIN | Options Chain | 201.07 | Call | 205.00 | 9/25 | No | 3.25 | 3.50 | 3.60 | -0.03 | -0.83% | 376 | 2,573 | 0.74 | 0.39 | 7 | 55 | None |
| KVYO | Options Chain | 15.94 | Call | 17.50 | 11/20 | No | 1.50 | 1.55 | 1.60 | +0.20 | +14.29% | 376 | 4,852 | 0.79 | 0.47 | 3 | 18 | None |
| GME | Options Chain | 24.07 | Call | 22.00 | 10/16 | No | 2.72 | 2.80 | 2.80 | +0.28 | +11.12% | 376 | 19,984 | 0.45 | 0.79 | 10 | 42 | None |
| CIFR | Options Chain | 19.09 | Put | 15.50 | 10/30 | No | 0.46 | 1.09 | 0.74 | -0.05 | -6.33% | 375 | 35 | 1.00 | -0.20 | 5 | 39 | None |
| CIFR | Options Chain | 19.09 | Put | 17.00 | 10/30 | No | 1.04 | 1.40 | 1.29 | -0.12 | -8.52% | 375 | 92 | 1.00 | -0.29 | 5 | 39 | None |
| INTC | Options Chain | 124.24 | Call | 105.00 | 10/16 | No | 18.10 | 18.40 | 18.34 | -2.56 | -12.25% | 374 | 17,559 | 0.66 | 0.86 | 6 | 54 | None |
| JPM | Options Chain | 340.60 | Call | 370.00 | 11/20 | Yes | 3.50 | 3.65 | 3.60 | +0.12 | +3.45% | 374 | 2,008 | 0.24 | 0.19 | 11 | 80 | None |
| GOOG | Options Chain | 348.27 | Put | 275.00 | 11/20 | Yes | 1.49 | 1.56 | 1.51 | +0.19 | +14.40% | 371 | 28 | 0.40 | -0.06 | 11 | 65 | None |
| FLEX | Options Chain | 114.05 | Put | 100.00 | 11/20 | Yes | 5.60 | 6.30 | 5.80 | -0.10 | -1.70% | 371 | 228 | 0.66 | -0.26 | 10 | 53 | None |
| INTC | Options Chain | 124.24 | Call | 136.00 | 9/25 | No | 0.13 | 0.17 | 0.14 | -0.37 | -72.55% | 370 | 678 | 0.83 | 0.11 | 6 | 54 | None |
| IONQ | Options Chain | 40.51 | Put | 30.00 | 10/16 | No | 0.06 | 0.09 | 0.08 | -0.04 | -33.34% | 370 | 5,887 | 0.75 | -0.04 | 7 | 43 | None |
| GOOG | Options Chain | 348.27 | Call | 350.00 | 10/02 | No | 3.10 | 3.20 | 3.11 | -3.24 | -51.03% | 368 | 1,835 | 0.32 | 0.47 | 11 | 65 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,200.00 | 9/25 | No | 3.05 | 4.00 | 3.50 | -1.58 | -31.11% | 366 | 1,150 | 0.39 | 0.11 | 14 | 71 | None |
| CRWV | Options Chain | 87.45 | Call | 95.00 | 10/02 | No | 1.48 | 1.63 | 1.58 | -0.07 | -4.25% | 366 | 1,636 | 0.78 | 0.26 | 3 | 21 | None |
| HPE | Options Chain | 61.11 | Call | 63.00 | 10/02 | No | 2.56 | 2.77 | 2.64 | +0.78 | +41.94% | 366 | 1,514 | 0.66 | 0.40 | 9 | 54 | None |
| LLY | Options Chain | 1,170.73 | Call | 1,200.00 | 10/16 | No | 23.10 | 25.00 | 25.07 | -1.78 | -6.63% | 365 | 1,420 | 0.32 | 0.36 | 14 | 71 | None |
| CRWV | Options Chain | 87.45 | Call | 112.00 | 10/02 | No | 0.21 | 0.27 | 0.26 | 0.00 | 0.00% | 364 | 623 | 0.89 | 0.05 | 3 | 21 | None |
| HOOD | Options Chain | 123.90 | Put | 118.00 | 10/02 | No | 1.84 | 1.96 | 1.89 | -0.63 | -25.00% | 364 | 892 | 0.64 | -0.29 | 11 | 56 | None |
| GRAB | Options Chain | 3.19 | Call | 3.00 | 9/25 | No | 0.15 | 0.18 | 0.17 | 0.00 | 0.00% | 362 | 7,674 | 0.51 | 0.84 | 13 | 29 | None |
| GOOG | Options Chain | 348.27 | Put | 327.50 | 9/25 | No | 0.49 | 0.53 | 0.48 | +0.24 | +100.00% | 361 | 1,533 | 0.40 | -0.05 | 11 | 65 | None |
| HPE | Options Chain | 61.11 | Call | 64.00 | 9/25 | No | 0.93 | 0.98 | 1.08 | +0.51 | +89.48% | 358 | 681 | 0.69 | 0.23 | 9 | 54 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| GOOG | Options Chain | 348.27 | Put | 335.00 | 10/02 | No | 4.30 | 4.50 | 4.25 | +1.68 | +65.37% | 357 | 1,108 | 0.32 | -0.22 | 11 | 65 | None |
| IONQ | Options Chain | 40.51 | Call | 44.50 | 10/02 | No | 1.39 | 1.55 | 1.34 | +0.65 | +94.21% | 356 | 888 | 0.72 | 0.25 | 7 | 43 | None |
| CRCL | Options Chain | 94.20 | Call | 95.00 | 9/25 | No | 3.75 | 4.00 | 3.85 | +1.15 | +42.60% | 356 | 4,136 | 0.84 | 0.49 | 3 | 21 | None |
| INTC | Options Chain | 124.24 | Put | 111.00 | 10/09 | No | 2.45 | 2.65 | 2.38 | +0.25 | +11.74% | 355 | 112 | 0.67 | -0.19 | 6 | 54 | None |
| GOOG | Options Chain | 348.27 | Call | 400.00 | 10/09 | No | 0.23 | 0.28 | 0.23 | -0.17 | -42.50% | 355 | 455 | 0.35 | 0.03 | 11 | 65 | None |
| INTC | Options Chain | 124.24 | Put | 112.00 | 10/02 | No | 1.62 | 1.67 | 1.60 | +0.25 | +18.52% | 353 | 547 | 0.68 | -0.17 | 6 | 54 | None |
| CRCL | Options Chain | 94.20 | Put | 80.00 | 9/25 | No | 0.03 | 0.08 | 0.05 | -0.02 | -28.58% | 353 | 1,864 | 0.92 | -0.03 | 3 | 21 | None |
| IREN | Options Chain | 48.41 | Call | 49.50 | 9/25 | No | 0.88 | 0.97 | 0.95 | -0.17 | -15.18% | 351 | 1,348 | 0.86 | 0.42 | 6 | 43 | None |
| IONQ | Options Chain | 40.51 | Call | 46.00 | 10/16 | No | 1.93 | 2.03 | 2.12 | +0.87 | +69.60% | 351 | 149 | 0.71 | 0.29 | 7 | 43 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| CLOV | Options Chain | 4.68 | Put | 4.50 | 10/02 | No | 0.03 | 0.17 | 0.17 | 0.00 | 0.00% | 350 | 2,870 | 0.70 | -0.36 | 8 | 28 | None |
| GOOGL | Options Chain | 351.90 | Call | 350.00 | 10/05 | No | 4.60 | 5.05 | 4.85 | -4.15 | -46.12% | 349 | 142 | 0.28 | 0.56 | 14 | 73 | None |
| IREN | Options Chain | 48.41 | Put | 36.00 | 9/25 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 346 | 832 | 1.39 | 0.00 | 6 | 43 | None |
| INTC | Options Chain | 124.24 | Call | 127.00 | 9/25 | No | 0.88 | 0.91 | 1.02 | -1.12 | -52.34% | 345 | 2,187 | 0.76 | 0.38 | 6 | 54 | None |
| CRWV | Options Chain | 87.45 | Call | 100.00 | 10/16 | No | 2.40 | 2.52 | 2.49 | -0.01 | -0.40% | 344 | 15,062 | 0.76 | 0.27 | 3 | 21 | None |
| GME | Options Chain | 24.07 | Call | 35.00 | 10/02 | No | 0.10 | 0.12 | 0.10 | -0.03 | -23.08% | 344 | 7,059 | 1.37 | 0.05 | 10 | 42 | None |
| IONQ | Options Chain | 40.51 | Put | 41.00 | 9/25 | No | 0.55 | 0.67 | 0.55 | -0.73 | -57.04% | 343 | 237 | 0.77 | -0.52 | 7 | 43 | None |
| EOSE | Options Chain | 4.07 | Call | 4.00 | 10/09 | No | 0.28 | 0.31 | 0.30 | -0.13 | -30.24% | 343 | 553 | 0.95 | 0.60 | 6 | 32 | None |
| CRWV | Options Chain | 87.45 | Call | 91.00 | 9/25 | No | 0.82 | 0.90 | 0.98 | -0.01 | -1.01% | 341 | 2,753 | 0.80 | 0.26 | 3 | 21 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| HOOD | Options Chain | 123.90 | Put | 108.00 | 9/25 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 341 | 784 | 0.76 | -0.01 | 11 | 56 | None |
| HOOD | Options Chain | 123.90 | Call | 133.00 | 9/25 | No | 0.74 | 0.77 | 0.73 | +0.01 | +1.39% | 339 | 945 | 0.74 | 0.16 | 11 | 56 | None |
| IONQ | Options Chain | 40.51 | Call | 40.00 | 11/20 | Yes | 6.75 | 7.05 | 7.00 | +1.65 | +30.85% | 338 | 3,489 | 0.76 | 0.59 | 7 | 43 | None |
| GRAB | Options Chain | 3.19 | Put | 3.00 | 10/09 | No | 0.07 | 0.10 | 0.09 | +0.01 | +12.50% | 338 | 6,322 | 0.58 | -0.31 | 13 | 29 | None |
| DELL | Options Chain | 576.97 | Call | 565.00 | 9/25 | No | 9.35 | 9.90 | 9.55 | +1.75 | +22.44% | 337 | 322 | 0.67 | 0.33 | 11 | 53 | None |
| HPE | Options Chain | 61.11 | Call | 62.00 | 9/25 | No | 1.78 | 2.08 | 2.00 | +0.88 | +78.58% | 337 | 2,058 | 0.69 | 0.40 | 9 | 54 | None |
| KO | Options Chain | 88.63 | Put | 85.00 | 10/16 | No | 0.41 | 0.46 | 0.46 | +0.04 | +9.53% | 336 | 5,210 | 0.20 | -0.20 | 12 | 67 | None |
| CRWV | Options Chain | 87.45 | Call | 95.00 | 9/25 | No | 0.30 | 0.34 | 0.32 | -0.07 | -17.95% | 336 | 4,774 | 0.84 | 0.12 | 3 | 21 | None |
| INTC | Options Chain | 124.24 | Put | 100.00 | 9/25 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 336 | 5,203 | 1.03 | -0.01 | 6 | 54 | None |
| GME | Options Chain | 24.07 | Put | 21.50 | 9/25 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 335 | 1,313 | 0.72 | -0.02 | 10 | 42 | None |
| GOOG | Options Chain | 348.27 | Call | 355.00 | 10/02 | No | 2.00 | 2.06 | 2.00 | -2.35 | -54.03% | 333 | 2,360 | 0.32 | 0.36 | 11 | 65 | None |
| IREN | Options Chain | 48.41 | Put | 47.50 | 9/25 | No | 0.86 | 0.90 | 0.82 | -0.20 | -19.61% | 332 | 1,348 | 0.85 | -0.37 | 6 | 43 | None |
| COIN | Options Chain | 201.07 | Call | 210.00 | 9/25 | No | 1.89 | 2.14 | 2.04 | -0.17 | -7.70% | 331 | 9,906 | 0.76 | 0.27 | 7 | 55 | None |
| GOOGL | Options Chain | 351.90 | Call | 345.00 | 9/25 | No | 3.25 | 3.40 | 3.34 | -5.16 | -60.71% | 331 | 2,391 | 0.35 | 0.73 | 14 | 73 | None |
| GOOG | Options Chain | 348.27 | Put | 300.00 | 10/30 | No | 2.65 | 2.80 | 2.60 | +0.40 | +18.19% | 330 | 528 | 0.39 | -0.11 | 11 | 65 | None |
| IREN | Options Chain | 48.41 | Call | 47.00 | 9/25 | No | 2.14 | 2.24 | 2.30 | -0.12 | -4.96% | 330 | 6,838 | 0.86 | 0.68 | 6 | 43 | None |
| GOOG | Options Chain | 348.27 | Call | 400.00 | 11/20 | Yes | 3.85 | 3.95 | 3.90 | -1.40 | -26.42% | 329 | 5,825 | 0.36 | 0.20 | 11 | 65 | None |
| GME | Options Chain | 24.07 | Call | 23.50 | 9/25 | No | 1.02 | 1.10 | 1.03 | +0.13 | +14.45% | 326 | 5,982 | 0.58 | 0.70 | 10 | 42 | None |
| CRWD | Options Chain | 249.37 | Call | 255.00 | 9/25 | No | 3.40 | 3.70 | 3.55 | +0.20 | +5.97% | 325 | 2,290 | 0.59 | 0.38 | 8 | 41 | None |
| IONQ | Options Chain | 40.51 | Put | 37.00 | 9/25 | No | 0.05 | 0.08 | 0.09 | -0.01 | -10.00% | 325 | 718 | 0.75 | -0.08 | 7 | 43 | None |
| CRWV | Options Chain | 87.45 | Call | 90.00 | 10/09 | No | 4.00 | 4.25 | 4.41 | +0.21 | +5.00% | 322 | 493 | 0.74 | 0.44 | 3 | 21 | None |
| GOOG | Options Chain | 348.27 | Call | 350.00 | 10/16 | No | 6.70 | 6.90 | 6.80 | -3.65 | -34.93% | 322 | 5,773 | 0.31 | 0.50 | 11 | 65 | None |
| GRAB | Options Chain | 3.19 | Call | 3.00 | 1/15 | Yes | 0.51 | 0.53 | 0.52 | 0.00 | 0.00% | 322 | 11,295 | 0.59 | 0.65 | 13 | 29 | None |
| HOOD | Options Chain | 123.90 | Call | 132.00 | 9/25 | No | 0.91 | 0.95 | 0.96 | +0.14 | +17.08% | 322 | 1,728 | 0.73 | 0.19 | 11 | 56 | None |
| INTC | Options Chain | 124.24 | Call | 115.00 | 10/16 | No | 11.20 | 11.35 | 11.30 | -2.22 | -16.42% | 321 | 18,904 | 0.66 | 0.71 | 6 | 54 | None |
| INTC | Options Chain | 124.24 | Put | 117.00 | 10/02 | No | 3.20 | 3.30 | 3.10 | +0.45 | +16.99% | 320 | 399 | 0.68 | -0.28 | 6 | 54 | None |
| KBH | Options Chain | 47.85 | Call | 50.00 | 10/16 | Yes | 1.00 | 1.25 | 1.09 | -0.61 | -35.89% | 319 | 1,832 | 0.35 | 0.34 | 10 | 62 | None |