Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 212.50 | Call | 210.00 | 7/17 | No | 0.92 | 0.95 | 0.91 | -3.27 | -78.23% | 263,621 | 93,515 | 0.44 | 0.30 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Call | 215.00 | 7/17 | No | 0.16 | 0.17 | 0.16 | -1.44 | -90.00% | 170,190 | 107,946 | 0.46 | 0.08 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Call | 207.50 | 7/17 | No | 1.94 | 1.95 | 1.95 | -4.05 | -67.50% | 167,483 | 26,278 | 0.45 | 0.50 | 18 | 63 | None |
| AAPL | Options Chain | 327.80 | Call | 335.00 | 7/17 | No | 1.50 | 1.56 | 1.55 | +0.93 | +150.00% | 153,879 | 14,071 | 0.33 | 0.39 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Put | 205.00 | 7/17 | No | 0.97 | 1.02 | 1.02 | +0.49 | +92.46% | 149,255 | 27,079 | 0.46 | -0.31 | 18 | 63 | None |
| SPCX | Options Chain | 135.88 | Call | 330.00 | 7/24 | No | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 146,625 | 27,577 | 2.30 | 0.00 | 3 | 33 | None |
| AAPL | Options Chain | 327.80 | Call | 330.00 | 7/17 | No | 4.30 | 4.50 | 4.45 | +2.60 | +140.55% | 134,809 | 19,535 | 0.35 | 0.71 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Call | 212.50 | 7/17 | No | 0.39 | 0.40 | 0.39 | -2.31 | -85.56% | 132,647 | 35,178 | 0.44 | 0.16 | 18 | 63 | None |
| AAPL | Options Chain | 327.80 | Call | 332.50 | 7/17 | No | 2.71 | 2.82 | 2.71 | +1.64 | +153.28% | 131,746 | 7,586 | 0.34 | 0.56 | 8 | 61 | None |
| TSLA | Options Chain | 394.80 | Call | 400.00 | 7/17 | No | 1.12 | 1.15 | 1.13 | -2.12 | -65.24% | 117,835 | 21,764 | 0.49 | 0.20 | 10 | 59 | None |
| TSLA | Options Chain | 394.80 | Put | 385.00 | 7/17 | No | 1.50 | 1.56 | 1.55 | -0.43 | -21.72% | 110,410 | 8,030 | 0.49 | -0.25 | 10 | 59 | None |
| FHN | Options Chain | 25.08 | Call | 27.00 | 11/20 | Yes | 0.80 | 1.25 | 0.99 | -0.39 | -28.27% | 100,001 | 444 | 0.27 | 0.38 | 13 | 59 | None |
| AAPL | Options Chain | 327.80 | Put | 330.00 | 7/17 | No | 1.05 | 1.09 | 1.08 | -3.32 | -75.46% | 91,209 | 746 | 0.34 | -0.29 | 8 | 61 | None |
| TSLA | Options Chain | 394.80 | Call | 395.00 | 7/17 | No | 2.34 | 2.36 | 2.34 | -2.91 | -55.43% | 90,407 | 13,793 | 0.47 | 0.36 | 10 | 59 | None |
| MSFT | Options Chain | 397.16 | Call | 410.00 | 7/17 | No | 0.95 | 0.99 | 0.97 | +0.16 | +19.76% | 84,322 | 19,742 | 0.45 | 0.19 | 15 | 72 | None |
| TSLA | Options Chain | 394.80 | Call | 390.00 | 7/17 | No | 4.50 | 4.65 | 4.53 | -3.47 | -43.38% | 83,871 | 9,127 | 0.46 | 0.56 | 10 | 59 | None |
| TSLA | Options Chain | 394.80 | Put | 380.00 | 7/17 | No | 0.60 | 0.63 | 0.63 | -0.44 | -41.13% | 82,217 | 12,434 | 0.50 | -0.12 | 10 | 59 | None |
| FIG | Options Chain | 23.54 | Call | 29.00 | 7/24 | No | 0.37 | 0.39 | 0.39 | -0.07 | -15.22% | 81,194 | 183 | 1.33 | 0.16 | 3 | 19 | None |
| NVDA | Options Chain | 212.50 | Put | 207.50 | 7/17 | No | 1.90 | 1.94 | 1.92 | +0.99 | +106.46% | 79,797 | 7,212 | 0.44 | -0.50 | 18 | 63 | None |
| TSLA | Options Chain | 394.80 | Put | 390.00 | 7/17 | No | 3.20 | 3.35 | 3.30 | -0.15 | -4.35% | 76,113 | 9,966 | 0.49 | -0.44 | 10 | 59 | None |
| AAPL | Options Chain | 327.80 | Put | 327.50 | 7/17 | No | 0.56 | 0.59 | 0.58 | -2.17 | -78.91% | 75,684 | 1,947 | 0.35 | -0.19 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Call | 220.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.45 | -91.84% | 75,202 | 97,876 | 0.53 | 0.02 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Put | 200.00 | 7/17 | No | 0.24 | 0.26 | 0.25 | +0.06 | +31.58% | 73,752 | 51,450 | 0.54 | -0.11 | 18 | 63 | None |
| MSFT | Options Chain | 397.16 | Call | 400.00 | 7/17 | No | 4.25 | 4.45 | 4.35 | +1.41 | +47.96% | 70,800 | 27,534 | 0.43 | 0.56 | 15 | 72 | None |
| TSLA | Options Chain | 394.80 | Put | 387.50 | 7/17 | No | 2.26 | 2.32 | 2.29 | -0.35 | -13.26% | 69,810 | 2,284 | 0.49 | -0.34 | 10 | 59 | None |
| AAPL | Options Chain | 327.80 | Put | 325.00 | 7/17 | No | 0.32 | 0.33 | 0.33 | -1.37 | -80.59% | 63,072 | 7,597 | 0.38 | -0.13 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Put | 202.50 | 7/17 | No | 0.48 | 0.50 | 0.49 | +0.18 | +58.07% | 61,784 | 17,391 | 0.50 | -0.18 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Call | 205.00 | 7/17 | No | 3.45 | 3.60 | 3.55 | -4.50 | -55.91% | 61,211 | 26,191 | 0.47 | 0.69 | 18 | 63 | None |
| AAPL | Options Chain | 327.80 | Call | 340.00 | 7/17 | No | 0.35 | 0.37 | 0.37 | +0.14 | +60.87% | 60,440 | 12,051 | 0.33 | 0.14 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Call | 217.50 | 7/17 | No | 0.07 | 0.08 | 0.08 | -0.81 | -91.02% | 56,662 | 41,152 | 0.49 | 0.04 | 18 | 63 | None |
| TSLA | Options Chain | 394.80 | Call | 392.50 | 7/17 | No | 3.30 | 3.40 | 3.35 | -3.20 | -48.86% | 52,419 | 2,897 | 0.47 | 0.46 | 10 | 59 | None |
| NVDA | Options Chain | 212.50 | Call | 250.00 | 8/21 | No | 0.89 | 0.91 | 0.91 | -0.50 | -35.47% | 49,189 | 52,509 | 0.40 | 0.08 | 18 | 63 | None |
| AAPL | Options Chain | 327.80 | Call | 337.50 | 7/17 | No | 0.74 | 0.80 | 0.80 | +0.44 | +122.23% | 48,159 | 7,025 | 0.33 | 0.24 | 8 | 61 | None |
| AAPL | Options Chain | 327.80 | Put | 320.00 | 7/17 | No | 0.13 | 0.14 | 0.14 | -0.43 | -75.44% | 47,592 | 15,463 | 0.45 | -0.05 | 8 | 61 | None |
| MSFT | Options Chain | 397.16 | Call | 405.00 | 7/17 | No | 2.15 | 2.20 | 2.17 | +0.59 | +37.35% | 46,173 | 9,030 | 0.44 | 0.35 | 15 | 72 | None |
| NVDA | Options Chain | 212.50 | Call | 250.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 44,561 | 94,476 | 1.27 | 0.00 | 18 | 63 | None |
| NFLX | Options Chain | 73.98 | Call | 80.00 | 7/17 | Yes | 1.54 | 1.59 | 1.54 | +0.37 | +31.63% | 44,306 | 43,556 | 2.29 | 0.29 | 7 | 56 | None |
| MARA | Options Chain | 12.26 | Call | 13.00 | 7/24 | No | 0.14 | 0.16 | 0.15 | -0.26 | -63.42% | 43,160 | 2,013 | 0.93 | 0.19 | 4 | 41 | None |
| AMZN | Options Chain | 255.25 | Call | 257.50 | 7/17 | No | 0.28 | 0.30 | 0.30 | -1.60 | -84.22% | 43,140 | 11,201 | 0.44 | 0.10 | 12 | 66 | None |
| NFLX | Options Chain | 73.98 | Call | 85.00 | 7/17 | Yes | 0.64 | 0.67 | 0.66 | +0.21 | +46.67% | 42,201 | 38,733 | 2.30 | 0.14 | 7 | 56 | None |
| AAPL | Options Chain | 327.80 | Put | 332.50 | 7/17 | No | 1.89 | 2.00 | 1.93 | -4.17 | -68.37% | 42,103 | 193 | 0.33 | -0.44 | 8 | 61 | None |
| AMZN | Options Chain | 255.25 | Call | 260.00 | 7/17 | No | 0.13 | 0.14 | 0.14 | -1.02 | -87.94% | 42,039 | 36,134 | 0.46 | 0.05 | 12 | 66 | None |
| MARA | Options Chain | 12.26 | Call | 12.00 | 7/24 | No | 0.37 | 0.40 | 0.38 | -0.46 | -54.77% | 41,490 | 2,890 | 0.91 | 0.38 | 4 | 41 | None |
| AMZN | Options Chain | 255.25 | Call | 255.00 | 7/17 | No | 0.62 | 0.64 | 0.63 | -2.41 | -79.28% | 41,273 | 21,040 | 0.44 | 0.20 | 12 | 66 | None |
| TSLA | Options Chain | 394.80 | Put | 392.50 | 7/17 | No | 4.55 | 4.65 | 4.70 | +0.23 | +5.15% | 41,100 | 3,082 | 0.50 | -0.54 | 10 | 59 | None |
| MARA | Options Chain | 12.26 | Call | 13.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.11 | -91.67% | 40,282 | 47,344 | 1.41 | 0.03 | 4 | 41 | None |
| TSLA | Options Chain | 394.80 | Put | 375.00 | 7/17 | No | 0.22 | 0.23 | 0.23 | -0.34 | -59.65% | 38,486 | 6,568 | 0.51 | -0.05 | 10 | 59 | None |
| SKHY | Options Chain | 169.90 | Call | 200.00 | 9/18 | No | 16.00 | 16.70 | 16.20 | -7.60 | -31.94% | 37,089 | 683 | 3 | 22 | None | ||
| WULF | Options Chain | 19.33 | Put | 15.00 | 8/21 | Yes | 1.00 | 1.09 | 1.05 | +0.31 | +41.90% | 35,484 | 10,656 | 1.10 | -0.24 | 2 | 38 | None |
| MARA | Options Chain | 12.26 | Call | 14.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 35,436 | 48,780 | 1.92 | 0.00 | 4 | 41 | None |
| NVDA | Options Chain | 212.50 | Call | 215.00 | 7/24 | No | 2.08 | 2.12 | 2.10 | -2.10 | -50.00% | 35,155 | 34,997 | 0.40 | 0.28 | 18 | 63 | None |
| AAPL | Options Chain | 327.80 | Put | 322.50 | 7/17 | No | 0.19 | 0.20 | 0.19 | -0.81 | -81.00% | 35,023 | 5,185 | 0.41 | -0.09 | 8 | 61 | None |
| NFLX | Options Chain | 73.98 | Call | 80.00 | 7/24 | Yes | 1.70 | 1.75 | 1.73 | +0.40 | +30.08% | 34,961 | 20,254 | 0.85 | 0.30 | 7 | 56 | None |
| TSLA | Options Chain | 394.80 | Call | 405.00 | 7/17 | No | 0.52 | 0.54 | 0.54 | -1.41 | -72.31% | 34,708 | 9,578 | 0.52 | 0.09 | 10 | 59 | None |
| GRAB | Options Chain | 3.81 | Call | 5.00 | 1/15 | Yes | 0.22 | 0.25 | 0.23 | -0.05 | -17.86% | 33,598 | 104,713 | 0.52 | 0.35 | 13 | 40 | None |
| TSLA | Options Chain | 394.80 | Call | 410.00 | 7/17 | No | 0.26 | 0.27 | 0.27 | -0.85 | -75.90% | 33,400 | 17,677 | 0.55 | 0.04 | 10 | 59 | None |
| RIVN | Options Chain | 17.79 | Call | 17.50 | 7/17 | No | 0.13 | 0.15 | 0.12 | -0.48 | -80.00% | 33,287 | 3,816 | 0.80 | 0.29 | 7 | 34 | None |
| GOOGL | Options Chain | 372.09 | Call | 375.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | -2.35 | -98.74% | 31,827 | 9,315 | 0.47 | 0.01 | 10 | 64 | None |
| TSLA | Options Chain | 394.80 | Put | 382.50 | 7/17 | No | 0.96 | 1.01 | 0.99 | -0.47 | -32.20% | 31,753 | 2,005 | 0.49 | -0.18 | 10 | 59 | None |
| NFLX | Options Chain | 73.98 | Call | 78.00 | 7/17 | Yes | 2.12 | 2.17 | 2.12 | +0.45 | +26.95% | 31,677 | 14,875 | 2.29 | 0.36 | 7 | 56 | None |
| TSLA | Options Chain | 394.80 | Call | 397.50 | 7/17 | No | 1.62 | 1.67 | 1.64 | -2.54 | -60.77% | 31,489 | 4,515 | 0.48 | 0.27 | 10 | 59 | None |
| NVDA | Options Chain | 212.50 | Call | 222.50 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.25 | -92.60% | 31,431 | 16,207 | 0.59 | 0.01 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Call | 210.00 | 7/20 | No | 1.80 | 1.85 | 1.85 | -3.15 | -63.00% | 30,998 | 4,239 | 0.33 | 0.37 | 18 | 63 | None |
| SMCI | Options Chain | 26.80 | Call | 29.50 | 7/17 | No | 0.01 | 0.03 | 0.02 | -0.07 | -77.78% | 30,680 | 39,919 | 1.65 | 0.00 | 14 | 54 | None |
| TSLA | Options Chain | 394.80 | Put | 400.00 | 7/17 | No | 9.80 | 10.15 | 9.95 | +1.25 | +14.37% | 30,644 | 16,940 | 0.53 | -0.80 | 10 | 59 | None |
| MU | Options Chain | 896.10 | Call | 900.00 | 7/17 | No | 3.65 | 3.95 | 3.85 | -27.65 | -87.78% | 30,433 | 4,753 | 1.01 | 0.15 | 13 | 68 | None |
| TSLA | Options Chain | 394.80 | Call | 387.50 | 7/17 | No | 5.95 | 6.10 | 6.12 | -3.50 | -36.39% | 30,345 | 1,097 | 0.46 | 0.66 | 10 | 59 | None |
| SMCI | Options Chain | 26.80 | Call | 31.50 | 7/17 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 30,104 | 39,082 | 1.99 | 0.00 | 14 | 54 | None |
| NVDA | Options Chain | 212.50 | Put | 180.00 | 7/17 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 29,895 | 76,238 | 0.51 | 0.00 | 18 | 63 | None |
| IREN | Options Chain | 38.36 | Put | 34.00 | 7/24 | No | 2.20 | 2.34 | 2.19 | +0.95 | +76.62% | 29,325 | 13,635 | 1.32 | -0.41 | 9 | 42 | None |
| INTC | Options Chain | 103.20 | Call | 100.00 | 7/17 | No | 0.86 | 0.90 | 0.89 | -3.87 | -81.31% | 27,927 | 7,560 | 0.98 | 0.30 | 5 | 55 | None |
| GOOGL | Options Chain | 372.09 | Put | 350.00 | 7/17 | No | 1.60 | 1.82 | 1.60 | +1.44 | +900.00% | 27,703 | 8,954 | 0.46 | -0.29 | 10 | 64 | None |
| TSLA | Options Chain | 394.80 | Put | 395.00 | 7/17 | No | 5.95 | 6.20 | 6.20 | +0.60 | +10.72% | 27,512 | 5,706 | 0.50 | -0.64 | 10 | 59 | None |
| PLTR | Options Chain | 133.76 | Call | 135.00 | 7/17 | No | 1.31 | 1.35 | 1.34 | -0.35 | -20.71% | 26,800 | 24,676 | 0.55 | 0.46 | 12 | 53 | None |
| MSFT | Options Chain | 397.16 | Call | 402.50 | 7/17 | No | 3.00 | 3.20 | 3.15 | +1.03 | +48.59% | 26,565 | 3,612 | 0.43 | 0.45 | 15 | 72 | None |
| TSLA | Options Chain | 394.80 | Call | 430.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 26,560 | 33,526 | 0.78 | 0.00 | 10 | 59 | None |
| AMZN | Options Chain | 255.25 | Put | 250.00 | 7/17 | No | 2.32 | 2.40 | 2.35 | +1.24 | +111.72% | 26,529 | 9,545 | 0.45 | -0.49 | 12 | 66 | None |
| IONQ | Options Chain | 37.80 | Put | 35.00 | 7/17 | No | 0.62 | 0.66 | 0.68 | +0.44 | +183.34% | 26,424 | 21,322 | 1.00 | -0.47 | 9 | 44 | None |
| GOOGL | Options Chain | 372.09 | Call | 370.00 | 7/17 | No | 0.10 | 0.12 | 0.10 | -4.44 | -97.80% | 26,403 | 22,464 | 0.45 | 0.04 | 10 | 64 | None |
| MU | Options Chain | 896.10 | Put | 850.00 | 7/17 | No | 16.55 | 17.40 | 17.15 | +7.75 | +82.45% | 26,110 | 7,327 | 1.05 | -0.48 | 13 | 68 | None |
| TSM | Options Chain | 423.48 | Call | 450.00 | 8/21 | Yes | 11.10 | 12.20 | 11.11 | -5.04 | -31.21% | 25,812 | 4,801 | 0.49 | 0.31 | 20 | 61 |
Dividend Stock List |
| NVDA | Options Chain | 212.50 | Call | 215.00 | 7/20 | No | 0.55 | 0.59 | 0.58 | -1.82 | -75.84% | 25,748 | 6,175 | 0.33 | 0.16 | 18 | 63 | None |
| PLTR | Options Chain | 133.76 | Call | 140.00 | 7/17 | No | 0.17 | 0.18 | 0.17 | -0.26 | -60.47% | 25,609 | 26,850 | 0.56 | 0.10 | 12 | 53 | None |
| NFLX | Options Chain | 73.98 | Put | 73.00 | 8/21 | Yes | 3.80 | 4.00 | 3.84 | -0.26 | -6.35% | 25,557 | 49,865 | 0.51 | -0.41 | 7 | 56 | None |
| NFLX | Options Chain | 73.98 | Call | 74.00 | 7/24 | Yes | 3.80 | 4.00 | 3.90 | +0.50 | +14.71% | 25,539 | 9,970 | 0.83 | 0.54 | 7 | 56 | None |
| TSLA | Options Chain | 394.80 | Call | 385.00 | 7/17 | No | 7.70 | 7.85 | 7.75 | -3.76 | -32.67% | 25,146 | 3,928 | 0.45 | 0.75 | 10 | 59 | None |
| IONQ | Options Chain | 37.80 | Put | 55.00 | 7/17 | No | 19.10 | 20.65 | 19.87 | +2.19 | +12.39% | 25,108 | 7,877 | 6.79 | -1.00 | 9 | 44 | None |
| AAPL | Options Chain | 327.80 | Put | 317.50 | 7/17 | No | 0.09 | 0.11 | 0.09 | -0.26 | -74.29% | 25,103 | 9,389 | 0.49 | -0.03 | 8 | 61 | None |
| AVTR | Options Chain | 11.31 | Call | 13.00 | 9/18 | Yes | 0.55 | 0.65 | 0.58 | +0.08 | +16.00% | 25,063 | 27 | 0.63 | 0.34 | 3 | 34 | None |
| ORCL | Options Chain | 133.08 | Put | 160.00 | 7/17 | No | 34.75 | 36.70 | 36.08 | +8.10 | +28.95% | 25,041 | 3,964 | 3.74 | -1.00 | 10 | 70 | None |
| ORCL | Options Chain | 133.08 | Put | 155.00 | 7/17 | No | 30.05 | 31.75 | 30.91 | +8.10 | +35.52% | 24,897 | 5,914 | 3.41 | -1.00 | 10 | 70 | None |
| NVDA | Options Chain | 212.50 | Call | 225.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.13 | -86.67% | 24,337 | 56,571 | 0.63 | 0.00 | 18 | 63 | None |
| TSLA | Options Chain | 394.80 | Call | 402.50 | 7/17 | No | 0.76 | 0.78 | 0.76 | -1.76 | -69.85% | 24,287 | 7,349 | 0.50 | 0.14 | 10 | 59 | None |
| TSLA | Options Chain | 394.80 | Call | 380.00 | 7/17 | No | 11.60 | 11.95 | 11.60 | -4.01 | -25.69% | 24,236 | 4,105 | 0.45 | 0.88 | 10 | 59 | None |
| RIOT | Options Chain | 20.00 | Call | 21.00 | 8/21 | Yes | 1.53 | 1.58 | 1.56 | -0.67 | -30.05% | 24,099 | 256 | 0.99 | 0.43 | 5 | 44 | None |
| GOOGL | Options Chain | 372.09 | Call | 380.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | -1.19 | -99.17% | 23,436 | 10,049 | 0.52 | 0.00 | 10 | 64 | None |
| WULF | Options Chain | 19.33 | Put | 18.00 | 7/17 | No | 0.44 | 0.57 | 0.57 | +0.38 | +200.00% | 23,407 | 31,022 | 1.33 | -0.49 | 2 | 38 | None |
| TSM | Options Chain | 423.48 | Call | 510.00 | 8/21 | Yes | 2.43 | 3.10 | 2.59 | -2.11 | -44.90% | 23,341 | 1,730 | 0.50 | 0.10 | 20 | 61 |
Dividend Stock List |
| ORCL | Options Chain | 133.08 | Put | 150.00 | 7/17 | No | 25.10 | 26.80 | 25.97 | +8.32 | +47.14% | 23,104 | 7,909 | 2.94 | -1.00 | 10 | 70 | None |
| MARA | Options Chain | 12.26 | Call | 12.50 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.25 | -92.60% | 22,997 | 40,325 | 1.20 | 0.08 | 4 | 41 | None |
| MSFT | Options Chain | 397.16 | Call | 395.00 | 7/17 | No | 7.55 | 7.85 | 7.61 | +2.51 | +49.22% | 22,980 | 7,493 | 0.44 | 0.76 | 15 | 72 | None |
| NVDA | Options Chain | 212.50 | Put | 197.50 | 7/17 | No | 0.14 | 0.15 | 0.16 | +0.03 | +23.08% | 22,831 | 21,394 | 0.60 | -0.07 | 18 | 63 | None |
| NFLX | Options Chain | 73.98 | Put | 55.00 | 7/17 | Yes | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 22,657 | 2,380 | 2.48 | 0.00 | 7 | 56 | None |
| MSFT | Options Chain | 397.16 | Call | 480.00 | 8/21 | Yes | 3.30 | 3.45 | 3.35 | +0.20 | +6.35% | 22,502 | 88,389 | 0.46 | 0.13 | 15 | 72 | None |
| INTC | Options Chain | 103.20 | Call | 80.00 | 7/17 | No | 16.95 | 17.35 | 16.27 | -5.68 | -25.88% | 22,480 | 4,805 | 2.18 | 1.00 | 5 | 55 | None |
| AAPL | Options Chain | 327.80 | Call | 345.00 | 7/17 | No | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 22,451 | 5,353 | 0.35 | 0.04 | 8 | 61 | None |
| TSLA | Options Chain | 394.80 | Call | 420.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.29 | -76.32% | 22,437 | 26,529 | 0.66 | 0.00 | 10 | 59 | None |
| INTC | Options Chain | 103.20 | Call | 81.00 | 7/17 | No | 15.95 | 16.35 | 15.75 | -5.70 | -26.58% | 22,407 | 486 | 2.07 | 1.00 | 5 | 55 | None |
| PYPL | Options Chain | 55.30 | Put | 32.50 | 9/18 | Yes | 0.02 | 0.18 | 0.08 | +0.02 | +33.34% | 22,356 | 23,887 | 0.64 | -0.01 | 14 | 60 | None |
| IONQ | Options Chain | 37.80 | Put | 45.00 | 7/17 | No | 9.70 | 10.05 | 9.90 | +2.32 | +30.61% | 22,314 | 10,219 | 2.98 | -1.00 | 9 | 44 | None |
| UMC | Options Chain | 24.77 | Call | 24.00 | 8/21 | Yes | 1.50 | 2.15 | 2.05 | -1.45 | -41.43% | 22,180 | 301 | 0.96 | 0.47 | 20 | 7 | None |
| INTC | Options Chain | 103.20 | Call | 105.00 | 7/17 | No | 0.17 | 0.18 | 0.18 | -1.92 | -91.43% | 22,149 | 9,986 | 1.04 | 0.08 | 5 | 55 | None |
| MU | Options Chain | 896.10 | Call | 850.00 | 7/17 | No | 20.50 | 21.50 | 21.50 | -42.20 | -66.25% | 21,985 | 2,640 | 1.07 | 0.52 | 13 | 68 | None |
| META | Options Chain | 679.90 | Call | 700.00 | 7/17 | No | 0.33 | 0.37 | 0.36 | -3.59 | -90.89% | 21,972 | 21,847 | 0.59 | 0.03 | 11 | 66 | None |
| TSLA | Options Chain | 394.80 | Put | 377.50 | 7/17 | No | 0.36 | 0.38 | 0.38 | -0.39 | -50.65% | 21,938 | 2,859 | 0.50 | -0.08 | 10 | 59 | None |
| UMC | Options Chain | 24.77 | Call | 27.00 | 8/21 | Yes | 1.00 | 1.40 | 1.12 | -1.18 | -51.31% | 21,835 | 1,871 | 0.95 | 0.32 | 20 | 7 | None |
| NVDA | Options Chain | 212.50 | Call | 205.00 | 7/24 | No | 6.40 | 6.50 | 6.50 | -3.53 | -35.20% | 21,769 | 25,267 | 0.41 | 0.60 | 18 | 63 | None |
| GOOGL | Options Chain | 372.09 | Call | 372.50 | 7/17 | No | 0.05 | 0.06 | 0.06 | -3.19 | -98.16% | 21,721 | 2,390 | 0.45 | 0.02 | 10 | 64 | None |
| WULF | Options Chain | 19.33 | Put | 18.00 | 8/21 | Yes | 2.19 | 2.36 | 2.40 | +0.75 | +45.46% | 21,566 | 16,757 | 1.06 | -0.43 | 2 | 38 | None |
| AAPL | Options Chain | 327.80 | Call | 327.50 | 7/17 | No | 6.25 | 6.50 | 6.26 | +3.41 | +119.65% | 21,536 | 5,977 | 0.36 | 0.81 | 8 | 61 | None |
| NVDA | Options Chain | 212.50 | Put | 210.00 | 7/17 | No | 3.35 | 3.45 | 3.35 | +1.75 | +109.38% | 21,395 | 25,370 | 0.43 | -0.70 | 18 | 63 | None |
| UMC | Options Chain | 24.77 | Call | 25.00 | 7/17 | No | 0.00 | 0.05 | 0.03 | -0.67 | -95.72% | 21,317 | 22,349 | 1.39 | 0.02 | 20 | 7 | None |
| UMC | Options Chain | 24.77 | Call | 28.00 | 7/17 | No | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 20,696 | 21,570 | 2.42 | 0.00 | 20 | 7 | None |
| BE | Options Chain | 236.00 | Call | 330.00 | 8/21 | Yes | 10.10 | 11.45 | 10.55 | -9.68 | -47.85% | 20,465 | 25,355 | 1.53 | 0.23 | 4 | 12 | None |
| WBD | Options Chain | 27.46 | Put | 27.00 | 10/16 | No | 1.69 | 1.80 | 1.75 | -0.07 | -3.85% | 20,461 | 127,381 | 0.37 | -0.41 | 3 | 19 | None |
| AAPL | Options Chain | 327.80 | Put | 315.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | -0.15 | -68.19% | 20,314 | 17,189 | 0.53 | -0.02 | 8 | 61 | None |
| CRWV | Options Chain | 76.79 | Put | 100.00 | 7/17 | No | 26.50 | 27.80 | 27.11 | +3.81 | +16.36% | 20,304 | 15,580 | 4.38 | -1.00 | 3 | 21 | None |
| SHEL | Options Chain | 84.32 | Call | 89.00 | 7/24 | No | 0.10 | 0.30 | 0.20 | +0.05 | +33.34% | 20,296 | 248 | 0.24 | 0.10 | 17 | 73 | None |
| SHEL | Options Chain | 84.32 | Call | 86.00 | 7/17 | No | 0.10 | 0.25 | 0.18 | -0.09 | -33.34% | 20,141 | 20,542 | 0.28 | 0.21 | 17 | 73 | None |
| BSX | Options Chain | 43.15 | Call | 70.00 | 9/18 | Yes | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 20,128 | 41,715 | 0.55 | 0.04 | 13 | 55 | None |
| NFLX | Options Chain | 73.98 | Call | 75.00 | 7/17 | Yes | 3.25 | 3.35 | 3.27 | +0.56 | +20.67% | 19,766 | 29,296 | 2.27 | 0.49 | 7 | 56 | None |
| IBM | Options Chain | 211.79 | Call | 220.00 | 7/17 | No | 2.20 | 2.23 | 2.22 | +1.22 | +122.00% | 19,749 | 8,631 | 0.54 | 0.48 | 10 | 65 | None |
| AAPL | Options Chain | 327.80 | Call | 342.50 | 7/17 | No | 0.16 | 0.17 | 0.17 | +0.03 | +21.43% | 19,669 | 1,951 | 0.34 | 0.08 | 8 | 61 | None |
| AMZN | Options Chain | 255.25 | Put | 252.50 | 7/17 | No | 3.70 | 3.85 | 3.70 | +1.84 | +98.93% | 19,500 | 3,190 | 0.45 | -0.66 | 12 | 66 | None |
| DIS | Options Chain | 97.06 | Call | 101.00 | 7/17 | No | 0.33 | 0.36 | 0.35 | +0.31 | +775.00% | 19,495 | 1,513 | 0.43 | 0.26 | 14 | 73 | None |
| CIFR | Options Chain | 19.83 | Call | 18.00 | 7/17 | No | 0.30 | 0.36 | 0.33 | -1.37 | -80.59% | 19,491 | 612 | 1.31 | 0.39 | 4 | 39 | None |
| LCID | Options Chain | 5.85 | Call | 7.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 19,302 | 17,771 | 2.16 | 0.23 | 7 | 27 | None |
| WBD | Options Chain | 27.46 | Put | 27.00 | 9/18 | No | 1.19 | 1.63 | 1.35 | -0.21 | -13.47% | 19,048 | 26,113 | 0.33 | -0.43 | 3 | 19 | None |
| ASTS | Options Chain | 58.01 | Put | 80.00 | 7/17 | No | 24.80 | 26.50 | 25.83 | +12.03 | +87.18% | 18,979 | 6,614 | 6.35 | -1.00 | 5 | 39 | None |
| NVDA | Options Chain | 212.50 | Call | 220.00 | 7/24 | No | 1.05 | 1.08 | 1.07 | -1.35 | -55.79% | 18,905 | 20,825 | 0.40 | 0.17 | 18 | 63 | None |
| GOOGL | Options Chain | 372.09 | Call | 360.00 | 7/17 | No | 1.15 | 1.24 | 1.20 | -10.60 | -89.84% | 18,659 | 8,363 | 0.43 | 0.26 | 10 | 64 | None |
| NVDA | Options Chain | 212.50 | Call | 210.00 | 7/24 | No | 3.80 | 3.90 | 3.89 | -2.86 | -42.37% | 18,308 | 14,544 | 0.40 | 0.43 | 18 | 63 | None |
| ET | Options Chain | 19.93 | Call | 20.00 | 7/17 | No | 0.22 | 0.25 | 0.23 | +0.14 | +155.56% | 18,297 | 39,380 | 0.38 | 0.74 | 9 | 55 | None |
| KHC | Options Chain | 25.27 | Call | 26.50 | 7/24 | No | 0.27 | 0.32 | 0.30 | +0.20 | +200.00% | 18,208 | 290 | 0.26 | 0.42 | 8 | 58 | None |
| GOOGL | Options Chain | 372.09 | Put | 360.00 | 7/17 | No | 6.55 | 7.25 | 6.50 | +5.76 | +778.38% | 18,199 | 7,316 | 0.43 | -0.74 | 10 | 64 | None |
| INTC | Options Chain | 103.20 | Put | 96.00 | 7/17 | No | 1.44 | 1.54 | 1.48 | +0.81 | +120.90% | 18,023 | 1,673 | 0.99 | -0.40 | 5 | 55 | None |
| NVDA | Options Chain | 212.50 | Put | 195.00 | 7/17 | No | 0.09 | 0.10 | 0.11 | +0.01 | +10.00% | 18,018 | 39,510 | 0.66 | -0.04 | 18 | 63 | None |
| CRWV | Options Chain | 76.79 | Put | 90.00 | 7/17 | No | 16.80 | 18.30 | 17.80 | +4.68 | +35.68% | 17,928 | 5,356 | 4.55 | -1.00 | 3 | 21 | None |
| FIG | Options Chain | 23.54 | Call | 28.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 17,802 | 43,234 | 1.68 | 0.01 | 3 | 19 | None |
| NFLX | Options Chain | 73.98 | Put | 70.00 | 7/17 | Yes | 1.51 | 1.57 | 1.54 | -0.12 | -7.23% | 17,744 | 35,910 | 2.20 | -0.28 | 7 | 56 | None |
| MU | Options Chain | 896.10 | Put | 800.00 | 7/17 | No | 3.60 | 4.30 | 3.75 | +0.65 | +20.97% | 17,569 | 14,624 | 1.18 | -0.15 | 13 | 68 | None |
| SOFI | Options Chain | 17.96 | Call | 18.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.24 | -82.76% | 17,553 | 28,033 | 0.73 | 0.14 | 11 | 50 | None |
| KHC | Options Chain | 25.27 | Call | 27.00 | 7/24 | No | 0.13 | 0.19 | 0.17 | +0.12 | +240.00% | 17,476 | 53 | 0.27 | 0.25 | 8 | 58 | None |
| TSLA | Options Chain | 394.80 | Call | 400.00 | 7/24 | Yes | 10.90 | 11.00 | 10.95 | -1.95 | -15.12% | 17,461 | 5,994 | 0.63 | 0.43 | 10 | 59 | None |
| ORCL | Options Chain | 133.08 | Put | 190.00 | 7/17 | No | 64.30 | 66.75 | 65.90 | +8.34 | +14.49% | 17,453 | 2,421 | 5.44 | -1.00 | 10 | 70 | None |
| GT | Options Chain | 6.79 | Call | 7.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | +0.13 | +650.00% | 17,448 | 25,399 | 0.58 | 0.66 | 8 | 40 | None |
| NFLX | Options Chain | 73.98 | Call | 90.00 | 7/17 | Yes | 0.26 | 0.28 | 0.26 | +0.08 | +44.45% | 17,285 | 57,410 | 2.35 | 0.07 | 7 | 56 | None |
| CRWV | Options Chain | 76.79 | Call | 100.00 | 8/21 | No | 2.40 | 2.45 | 2.43 | -0.87 | -26.37% | 16,879 | 36,204 | 1.03 | 0.21 | 3 | 21 | None |
| SKHY | Options Chain | 169.90 | Put | 80.00 | 8/21 | No | 1.70 | 1.90 | 1.75 | +0.93 | +113.42% | 16,868 | 1,139 | 3 | 22 | None | ||
| WULF | Options Chain | 19.33 | Put | 17.00 | 7/17 | No | 0.13 | 0.22 | 0.14 | +0.07 | +100.00% | 16,858 | 19,983 | 1.44 | -0.19 | 2 | 38 | None |
| ABBV | Options Chain | 244.78 | Call | 260.00 | 7/17 | No | 0.22 | 0.30 | 0.25 | +0.23 | +1,150.00% | 16,848 | 935 | 0.35 | 0.12 | 7 | 63 | None |
| MSFT | Options Chain | 397.16 | Call | 407.50 | 7/17 | No | 1.43 | 1.50 | 1.43 | +0.29 | +25.44% | 16,840 | 3,367 | 0.45 | 0.26 | 15 | 72 | None |
| WULF | Options Chain | 19.33 | Call | 20.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.39 | -90.70% | 16,783 | 14,414 | 1.39 | 0.09 | 2 | 38 | None |
| AMZN | Options Chain | 255.25 | Put | 255.00 | 7/17 | No | 5.55 | 5.75 | 5.59 | +2.56 | +84.49% | 16,722 | 10,791 | 0.46 | -0.80 | 12 | 66 | None |
| NOK | Options Chain | 11.21 | Call | 14.00 | 7/31 | Yes | 0.07 | 0.09 | 0.08 | -0.08 | -50.00% | 16,708 | 4,718 | 1.02 | 0.09 | 14 | 44 | None |
| SOFI | Options Chain | 17.96 | Call | 18.50 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 16,617 | 18,884 | 0.86 | 0.03 | 11 | 50 | None |
| AA | Options Chain | 48.62 | Call | 55.00 | 8/21 | Yes | 1.00 | 1.15 | 1.06 | -0.47 | -30.72% | 16,555 | 1,550 | 0.60 | 0.22 | 13 | 53 | None |
| AA | Options Chain | 48.62 | Call | 65.00 | 8/21 | Yes | 0.15 | 0.20 | 0.17 | -0.16 | -48.49% | 16,465 | 11,337 | 0.60 | 0.05 | 13 | 53 | None |
| TSLA | Options Chain | 394.80 | Call | 415.00 | 7/17 | No | 0.14 | 0.15 | 0.15 | -0.48 | -76.19% | 16,409 | 13,000 | 0.59 | 0.01 | 10 | 59 | None |
| ORCL | Options Chain | 133.08 | Call | 130.00 | 7/17 | No | 0.27 | 0.32 | 0.29 | -3.71 | -92.75% | 16,254 | 3,107 | 0.73 | 0.12 | 10 | 70 | None |
| SPCX | Options Chain | 135.88 | Put | 135.00 | 7/17 | No | 5.00 | 5.20 | 5.00 | +2.13 | +74.22% | 16,163 | 26,776 | 0.99 | -0.71 | 3 | 33 | None |
| SPCX | Options Chain | 135.88 | Put | 130.00 | 7/17 | No | 2.05 | 2.10 | 2.05 | +1.00 | +95.24% | 16,147 | 18,784 | 0.96 | -0.42 | 3 | 33 | None |
| IONQ | Options Chain | 37.80 | Put | 36.00 | 7/17 | No | 1.16 | 1.37 | 1.31 | +0.84 | +178.73% | 16,101 | 3,105 | 1.00 | -0.69 | 9 | 44 | None |
| IREN | Options Chain | 38.36 | Put | 32.00 | 7/17 | No | 0.19 | 0.27 | 0.27 | +0.16 | +145.46% | 16,076 | 17,410 | 1.61 | -0.13 | 9 | 42 | None |
| LCID | Options Chain | 5.85 | Call | 6.50 | 7/17 | No | 0.20 | 0.25 | 0.24 | +0.16 | +200.00% | 15,899 | 3,941 | 2.08 | 0.47 | 7 | 27 | None |
| PLTR | Options Chain | 133.76 | Call | 140.00 | 7/24 | No | 1.95 | 1.98 | 1.98 | -0.07 | -3.42% | 15,894 | 7,808 | 0.51 | 0.31 | 12 | 53 | None |
| MARA | Options Chain | 12.26 | Call | 13.50 | 7/17 | No | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 15,861 | 37,888 | 1.63 | 0.01 | 4 | 41 | None |
| ET | Options Chain | 19.93 | Call | 20.00 | 8/21 | Yes | 0.54 | 0.60 | 0.55 | +0.14 | +34.15% | 15,835 | 13,666 | 0.22 | 0.53 | 9 | 55 | None |
| INTC | Options Chain | 103.20 | Put | 100.00 | 7/17 | No | 3.75 | 3.90 | 3.75 | +2.08 | +124.56% | 15,824 | 31,053 | 1.01 | -0.70 | 5 | 55 | None |
| GOOGL | Options Chain | 372.09 | Put | 355.00 | 7/17 | No | 3.40 | 3.65 | 3.40 | +3.08 | +962.50% | 15,692 | 3,876 | 0.44 | -0.51 | 10 | 64 | None |
| NFLX | Options Chain | 73.98 | Call | 82.00 | 7/17 | Yes | 1.09 | 1.13 | 1.10 | +0.30 | +37.50% | 15,654 | 13,782 | 2.29 | 0.22 | 7 | 56 | None |
| MSFT | Options Chain | 397.16 | Call | 397.50 | 7/17 | No | 5.75 | 5.95 | 5.91 | +2.10 | +55.12% | 15,637 | 3,086 | 0.43 | 0.67 | 15 | 72 | None |
| RUN | Options Chain | 12.71 | Call | 13.00 | 8/21 | Yes | 1.10 | 1.13 | 1.10 | -0.34 | -23.62% | 15,577 | 12,723 | 0.93 | 0.47 | 16 | 53 | None |
| INTC | Options Chain | 103.20 | Put | 125.00 | 7/17 | No | 27.70 | 28.10 | 28.19 | +6.11 | +27.68% | 15,472 | 5,016 | 3.05 | -1.00 | 5 | 55 | None |
| SPCX | Options Chain | 135.88 | Call | 135.00 | 7/17 | No | 1.20 | 1.25 | 1.20 | -2.00 | -62.50% | 15,438 | 4,439 | 0.98 | 0.29 | 3 | 33 | None |
| BABA | Options Chain | 118.64 | Put | 140.00 | 7/17 | No | 21.25 | 24.30 | 22.55 | -6.20 | -21.57% | 15,336 | 2,251 | 3.28 | -1.00 | 14 | 26 | None |
| IONQ | Options Chain | 37.80 | Put | 35.00 | 9/18 | Yes | 5.55 | 5.85 | 5.75 | +1.25 | +27.78% | 15,332 | 5,087 | 1.02 | -0.41 | 9 | 44 | None |
| BP | Options Chain | 41.00 | Call | 42.00 | 9/18 | Yes | 1.48 | 1.59 | 1.50 | -0.10 | -6.25% | 15,113 | 17,229 | 0.30 | 0.44 | 12 | 64 | None |
| PYPL | Options Chain | 55.30 | Call | 60.00 | 7/24 | No | 0.40 | 0.45 | 0.42 | +0.11 | +35.49% | 15,103 | 6,666 | 0.44 | 0.19 | 14 | 60 | None |
| ECHO | Options Chain | 96.25 | Call | 145.00 | 9/18 | Yes | 0.25 | 0.60 | 0.55 | +0.05 | +10.00% | 15,039 | 16,888 | 0.60 | 0.06 | 4 | 31 | None |
| BP | Options Chain | 41.00 | Call | 50.00 | 9/18 | Yes | 0.14 | 0.20 | 0.22 | +0.02 | +10.00% | 15,022 | 19,146 | 0.32 | 0.07 | 12 | 64 | None |
| NOW | Options Chain | 104.85 | Put | 60.00 | 7/24 | Yes | 0.00 | 0.09 | 0.06 | +0.02 | +50.00% | 15,010 | 1 | 1.68 | 0.00 | 10 | 56 | None |
| OKLO | Options Chain | 45.52 | Put | 55.00 | 7/17 | No | 13.15 | 13.50 | 13.50 | +3.97 | +41.66% | 15,000 | 4,836 | 3.23 | -1.00 | 3 | 20 | None |
| NVDA | Options Chain | 212.50 | Call | 207.50 | 7/20 | No | 2.92 | 2.98 | 2.96 | -3.64 | -55.16% | 14,894 | 2,990 | 0.34 | 0.51 | 18 | 63 | None |
| AMC | Options Chain | 2.06 | Call | 2.00 | 7/17 | No | 0.07 | 0.09 | 0.08 | -0.02 | -20.00% | 14,753 | 104,556 | 1.42 | 0.62 | 8 | 26 | None |
| NFLX | Options Chain | 73.98 | Call | 85.00 | 7/24 | Yes | 0.77 | 0.80 | 0.79 | +0.24 | +43.64% | 14,716 | 12,629 | 0.86 | 0.16 | 7 | 56 | None |
| MARA | Options Chain | 12.26 | Call | 14.50 | 7/24 | No | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 14,625 | 7,838 | 1.03 | 0.06 | 4 | 41 | None |
| IREN | Options Chain | 38.36 | Put | 36.00 | 7/17 | No | 1.58 | 1.73 | 1.67 | +1.06 | +173.77% | 14,603 | 16,976 | 1.31 | -0.66 | 9 | 42 | None |
| TSLA | Options Chain | 394.80 | Put | 397.50 | 7/17 | No | 7.70 | 8.00 | 7.95 | +0.81 | +11.35% | 14,580 | 2,855 | 0.51 | -0.73 | 10 | 59 | None |
| HOOD | Options Chain | 115.72 | Call | 120.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.95 | -96.94% | 14,537 | 28,833 | 1.05 | 0.00 | 10 | 54 | None |
| T | Options Chain | 21.41 | Call | 23.00 | 8/21 | Yes | 0.48 | 0.52 | 0.50 | +0.19 | +61.29% | 14,533 | 5,935 | 0.31 | 0.36 | 13 | 70 | None |
| FISV | Options Chain | 51.00 | Put | 40.00 | 7/31 | No | 0.00 | 0.15 | 0.05 | +0.01 | +25.00% | 14,507 | 42,238 | 0.78 | -0.01 | 3 | 21 | None |
| META | Options Chain | 679.90 | Call | 800.00 | 8/21 | Yes | 9.60 | 9.85 | 9.70 | -4.10 | -29.71% | 14,467 | 15,736 | 0.56 | 0.17 | 11 | 66 | None |
| TSLA | Options Chain | 394.80 | Put | 370.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.21 | -67.75% | 14,456 | 10,863 | 0.54 | -0.02 | 10 | 59 | None |
| META | Options Chain | 679.90 | Call | 680.00 | 7/17 | No | 2.02 | 2.10 | 2.05 | -8.95 | -81.37% | 14,434 | 4,710 | 0.53 | 0.20 | 11 | 66 | None |
| MSFT | Options Chain | 397.16 | Put | 390.00 | 7/17 | No | 0.63 | 0.67 | 0.63 | -1.87 | -74.80% | 14,418 | 8,709 | 0.49 | -0.13 | 15 | 72 | None |
| BABA | Options Chain | 118.64 | Put | 155.00 | 7/17 | No | 35.70 | 38.80 | 37.55 | -6.20 | -14.18% | 14,381 | 3,000 | 4.08 | -1.00 | 14 | 26 | None |
| TSLA | Options Chain | 394.80 | Call | 400.00 | 7/20 | No | 2.75 | 2.80 | 2.75 | -2.02 | -42.35% | 14,279 | 2,662 | 0.37 | 0.30 | 10 | 59 | None |
| IBM | Options Chain | 211.79 | Call | 215.00 | 7/17 | No | 4.95 | 5.40 | 4.95 | +2.93 | +145.05% | 14,278 | 3,571 | 0.49 | 0.77 | 10 | 65 | None |
| SPCX | Options Chain | 135.88 | Call | 140.00 | 7/17 | No | 0.45 | 0.50 | 0.45 | -0.88 | -66.17% | 14,233 | 6,648 | 1.08 | 0.12 | 3 | 33 | None |
| FIG | Options Chain | 23.54 | Call | 28.00 | 7/24 | No | 0.47 | 0.60 | 0.49 | +0.02 | +4.26% | 14,212 | 26,893 | 1.36 | 0.20 | 3 | 19 | None |
| MU | Options Chain | 896.10 | Call | 1,000.00 | 7/17 | No | 0.11 | 0.15 | 0.14 | -3.26 | -95.89% | 14,175 | 9,495 | 1.26 | 0.01 | 13 | 68 | None |
| TSLA | Options Chain | 394.80 | Call | 407.50 | 7/17 | No | 0.36 | 0.38 | 0.38 | -1.10 | -74.33% | 14,151 | 3,227 | 0.54 | 0.06 | 10 | 59 | None |
| ORCL | Options Chain | 133.08 | Call | 128.00 | 7/17 | No | 0.56 | 0.61 | 0.58 | -4.62 | -88.85% | 14,147 | 520 | 0.72 | 0.22 | 10 | 70 | None |
| IREN | Options Chain | 38.36 | Put | 34.00 | 7/17 | No | 0.62 | 0.69 | 0.67 | +0.42 | +168.00% | 14,108 | 30,990 | 1.42 | -0.36 | 9 | 42 | None |
| SNDQ | Options Chain | 3.13 | Call | 4.00 | 8/21 | No | 1.10 | 1.25 | 1.25 | +0.50 | +66.67% | 14,034 | 3,003 | 2.56 | 0.66 | 3 | 15 | None |
| MSFT | Options Chain | 397.16 | Put | 400.00 | 7/17 | No | 3.10 | 3.25 | 3.18 | -4.14 | -56.56% | 13,984 | 8,343 | 0.45 | -0.44 | 15 | 72 | None |
| NVDA | Options Chain | 212.50 | Call | 220.00 | 8/21 | No | 5.55 | 5.65 | 5.60 | -2.16 | -27.84% | 13,899 | 46,932 | 0.39 | 0.35 | 18 | 63 | None |
| CRML | Options Chain | 7.48 | Call | 10.00 | 8/21 | No | 0.15 | 0.20 | 0.16 | -0.12 | -42.86% | 13,898 | 16,900 | 1.12 | 0.12 | 3 | 16 | None |
| IREN | Options Chain | 38.36 | Call | 40.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.71 | -94.67% | 13,879 | 11,822 | 1.45 | 0.02 | 9 | 42 | None |
| EOSE | Options Chain | 4.97 | Call | 5.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.06 | -46.16% | 13,799 | 2,443 | 1.43 | 0.13 | 6 | 32 | None |
| SKHY | Options Chain | 169.90 | Call | 170.00 | 7/17 | No | 0.60 | 0.70 | 0.62 | -11.20 | -94.76% | 13,747 | 1,876 | 3 | 22 | None | ||
| TSLA | Options Chain | 394.80 | Put | 385.00 | 7/20 | No | 3.40 | 3.50 | 3.50 | +0.22 | +6.71% | 13,744 | 825 | 0.38 | -0.33 | 10 | 59 | None |
| HOOD | Options Chain | 115.72 | Call | 115.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | -2.80 | -97.57% | 13,705 | 14,698 | 0.86 | 0.04 | 10 | 54 | None |
| INTC | Options Chain | 103.20 | Call | 110.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.76 | -95.00% | 13,584 | 16,522 | 1.19 | 0.01 | 5 | 55 | None |
| NOK | Options Chain | 11.21 | Call | 22.00 | 9/18 | Yes | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 13,377 | 29,772 | 0.99 | 0.04 | 14 | 44 | None |
| AMD | Options Chain | 528.31 | Put | 280.00 | 7/24 | No | 0.11 | 0.12 | 0.13 | +0.05 | +62.50% | 13,307 | 40 | 1.51 | 0.00 | 12 | 61 | None |
| NVDA | Options Chain | 212.50 | Call | 212.50 | 7/20 | No | 1.04 | 1.08 | 1.06 | -2.44 | -69.72% | 13,289 | 5,196 | 0.33 | 0.25 | 18 | 63 | None |
| NVDA | Options Chain | 212.50 | Call | 220.00 | 7/20 | No | 0.14 | 0.15 | 0.15 | -0.84 | -84.85% | 13,275 | 8,797 | 0.33 | 0.05 | 18 | 63 | None |
| INTC | Options Chain | 103.20 | Put | 95.00 | 7/17 | No | 1.08 | 1.21 | 1.12 | +0.57 | +103.64% | 13,258 | 14,908 | 0.99 | -0.32 | 5 | 55 | None |
| GOOG | Options Chain | 371.11 | Call | 375.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -2.07 | -98.11% | 13,155 | 8,199 | 0.48 | 0.01 | 13 | 70 | None |
| MSFT | Options Chain | 397.16 | Call | 415.00 | 7/17 | No | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 13,146 | 12,532 | 0.47 | 0.09 | 15 | 72 | None |
| TSM | Options Chain | 423.48 | Put | 380.00 | 7/17 | Yes | 0.11 | 0.19 | 0.13 | -0.17 | -56.67% | 13,126 | 13,493 | 0.74 | -0.01 | 20 | 61 |
Dividend Stock List |
| CCL | Options Chain | 26.64 | Put | 31.00 | 7/17 | No | 4.10 | 5.15 | 4.16 | -0.04 | -0.96% | 13,109 | 5,083 | 4.14 | -1.00 | 12 | 65 | None |
| META | Options Chain | 679.90 | Call | 775.00 | 7/24 | No | 0.60 | 0.68 | 0.61 | -1.02 | -62.58% | 13,107 | 21,739 | 0.55 | 0.03 | 11 | 66 | None |
| SMCI | Options Chain | 26.80 | Put | 15.00 | 7/31 | No | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 13,039 | 4,270 | 1.18 | -0.01 | 14 | 54 | None |
| T | Options Chain | 21.41 | Call | 22.50 | 7/17 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 12,992 | 6,803 | 0.33 | 0.07 | 13 | 70 | None |
| MSFT | Options Chain | 397.16 | Call | 420.00 | 7/17 | No | 0.15 | 0.17 | 0.16 | -0.03 | -15.79% | 12,963 | 17,190 | 0.49 | 0.03 | 15 | 72 | None |
| CRML | Options Chain | 7.48 | Put | 10.00 | 8/21 | No | 3.20 | 3.70 | 3.50 | +0.75 | +27.28% | 12,902 | 15,528 | 1.42 | -0.88 | 3 | 16 | None |
| GLW | Options Chain | 173.40 | Put | 120.00 | 9/18 | Yes | 6.60 | 7.10 | 6.80 | +1.70 | +33.34% | 12,889 | 1,816 | 0.90 | -0.18 | 9 | 54 | None |
| GOOG | Options Chain | 371.11 | Put | 360.00 | 7/17 | No | 6.80 | 7.20 | 6.95 | +6.08 | +698.86% | 12,876 | 5,080 | 0.42 | -0.77 | 13 | 70 | None |
| OKLO | Options Chain | 45.52 | Put | 60.00 | 7/17 | No | 17.95 | 19.60 | 18.60 | +4.03 | +27.66% | 12,847 | 3,804 | 6.58 | -1.00 | 3 | 20 | None |
| TSLA | Options Chain | 394.80 | Call | 395.00 | 7/20 | No | 4.40 | 4.45 | 4.41 | -2.44 | -35.62% | 12,835 | 1,058 | 0.36 | 0.42 | 10 | 59 | None |
| IREN | Options Chain | 38.36 | Put | 39.00 | 7/17 | No | 4.00 | 4.30 | 4.43 | +2.60 | +142.08% | 12,792 | 28,526 | 2.73 | -0.95 | 9 | 42 | None |
| WBD | Options Chain | 27.46 | Call | 28.00 | 8/21 | No | 0.85 | 1.03 | 0.86 | -0.14 | -14.00% | 12,749 | 62,081 | 0.34 | 0.45 | 3 | 19 | None |
| TSLA | Options Chain | 394.80 | Call | 410.00 | 7/20 | No | 0.96 | 1.00 | 0.98 | -1.11 | -53.11% | 12,723 | 4,030 | 0.38 | 0.12 | 10 | 59 | None |
| INTC | Options Chain | 103.20 | Put | 92.50 | 7/17 | No | 0.49 | 0.54 | 0.50 | +0.21 | +72.42% | 12,673 | 3,890 | 1.02 | -0.17 | 5 | 55 | None |
| MU | Options Chain | 896.10 | Put | 500.00 | 7/24 | No | 0.49 | 0.80 | 0.70 | +0.15 | +27.28% | 12,668 | 1,471 | 1.59 | -0.01 | 13 | 68 | None |
| NFLX | Options Chain | 73.98 | Call | 90.00 | 7/24 | Yes | 0.35 | 0.37 | 0.37 | +0.13 | +54.17% | 12,661 | 10,714 | 0.88 | 0.08 | 7 | 56 | None |
| NOK | Options Chain | 11.21 | Put | 13.00 | 7/17 | No | 2.61 | 2.73 | 2.63 | +0.83 | +46.12% | 12,658 | 25,838 | 3.38 | -1.00 | 14 | 44 | None |
| IREN | Options Chain | 38.36 | Put | 35.00 | 7/17 | No | 1.08 | 1.12 | 1.09 | +0.69 | +172.50% | 12,573 | 26,521 | 1.39 | -0.51 | 9 | 42 | None |
| BSX | Options Chain | 43.15 | Put | 43.00 | 7/24 | No | 0.40 | 0.55 | 0.56 | -0.44 | -44.00% | 12,449 | 3,038 | 0.44 | -0.27 | 13 | 55 | None |
| SPCX | Options Chain | 135.88 | Put | 125.00 | 7/17 | No | 0.60 | 0.65 | 0.62 | +0.25 | +67.57% | 12,428 | 10,136 | 0.99 | -0.17 | 3 | 33 | None |
| NFLX | Options Chain | 73.98 | Put | 65.00 | 7/17 | Yes | 0.42 | 0.45 | 0.43 | -0.07 | -14.00% | 12,424 | 8,886 | 2.16 | -0.11 | 7 | 56 | None |
| PLTR | Options Chain | 133.76 | Call | 132.00 | 7/17 | No | 3.05 | 3.25 | 3.13 | -0.22 | -6.57% | 12,422 | 4,166 | 0.54 | 0.75 | 12 | 53 | None |
| NFLX | Options Chain | 73.98 | Put | 60.00 | 7/17 | Yes | 0.08 | 0.11 | 0.08 | -0.05 | -38.47% | 12,398 | 19,460 | 2.27 | -0.02 | 7 | 56 | None |
| WULF | Options Chain | 19.33 | Call | 18.00 | 7/17 | No | 0.40 | 0.50 | 0.45 | -1.25 | -73.53% | 12,390 | 1,755 | 1.20 | 0.51 | 2 | 38 | None |
| NVDA | Options Chain | 212.50 | Call | 235.00 | 7/24 | No | 0.16 | 0.17 | 0.15 | -0.20 | -57.15% | 12,342 | 9,633 | 0.44 | 0.03 | 18 | 63 | None |
| GOOGL | Options Chain | 372.09 | Call | 365.00 | 7/17 | No | 0.37 | 0.39 | 0.39 | -7.46 | -95.04% | 12,229 | 7,391 | 0.43 | 0.11 | 10 | 64 | None |
| NBIS | Options Chain | 195.85 | Put | 140.00 | 7/24 | No | 4.20 | 4.70 | 4.69 | +2.39 | +103.92% | 12,197 | 1,019 | 1.68 | -0.17 | 3 | 22 | None |
| PLTR | Options Chain | 133.76 | Put | 130.00 | 7/17 | No | 0.27 | 0.29 | 0.28 | -0.63 | -69.24% | 12,193 | 12,369 | 0.59 | -0.14 | 12 | 53 | None |
| PURR | Options Chain | 7.60 | Call | 10.00 | 8/21 | No | 0.20 | 0.25 | 0.16 | -0.29 | -64.45% | 12,138 | 26,825 | 1.16 | 0.18 | 3 | 16 | None |
| PLTR | Options Chain | 133.76 | Call | 133.00 | 7/17 | No | 2.41 | 2.47 | 2.42 | -0.24 | -9.03% | 12,099 | 6,164 | 0.55 | 0.66 | 12 | 53 | None |
| WMT | Options Chain | 112.85 | Call | 115.00 | 7/17 | No | 0.64 | 0.68 | 0.67 | +0.44 | +191.31% | 12,044 | 8,780 | 0.28 | 0.50 | 9 | 55 | None |
| MU | Options Chain | 896.10 | Call | 880.00 | 7/17 | No | 7.90 | 8.50 | 7.90 | -37.31 | -82.53% | 12,037 | 857 | 1.01 | 0.28 | 13 | 68 | None |
| IBM | Options Chain | 211.79 | Put | 275.00 | 7/17 | No | 54.00 | 56.80 | 56.50 | -6.77 | -10.70% | 12,005 | 1,579 | 3.00 | -1.00 | 10 | 65 | None |
| AMZN | Options Chain | 255.25 | Call | 262.50 | 7/17 | No | 0.06 | 0.07 | 0.07 | -0.63 | -90.00% | 11,986 | 8,172 | 0.48 | 0.03 | 12 | 66 | None |
| MARA | Options Chain | 12.26 | Call | 12.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | -0.45 | -86.54% | 11,984 | 5,938 | 1.12 | 0.21 | 4 | 41 | None |
| RIOT | Options Chain | 20.00 | Call | 25.00 | 9/18 | Yes | 1.17 | 1.45 | 1.25 | -0.40 | -24.25% | 11,969 | 22,142 | 0.98 | 0.31 | 5 | 44 | None |
| INTC | Options Chain | 103.20 | Call | 102.00 | 7/22 | No | 2.17 | 2.34 | 2.25 | -3.00 | -57.15% | 11,931 | 429 | 0.83 | 0.34 | 5 | 55 | None |
| PLTR | Options Chain | 133.76 | Call | 134.00 | 7/17 | No | 1.82 | 1.86 | 1.84 | -0.31 | -14.42% | 11,868 | 3,692 | 0.55 | 0.56 | 12 | 53 | None |
| ASTS | Options Chain | 58.01 | Put | 55.00 | 7/17 | No | 1.34 | 1.48 | 1.40 | +1.35 | +2,700.00% | 11,832 | 6,380 | 1.21 | -0.49 | 5 | 39 | None |
| GOOGL | Options Chain | 372.09 | Put | 370.00 | 7/17 | No | 15.50 | 16.60 | 15.50 | +12.00 | +342.86% | 11,805 | 6,853 | 0.83 | -0.96 | 10 | 64 | None |
| MARA | Options Chain | 12.26 | Call | 12.50 | 7/24 | No | 0.23 | 0.27 | 0.27 | -0.32 | -54.24% | 11,800 | 1,611 | 0.92 | 0.28 | 4 | 41 | None |
| NVDA | Options Chain | 212.50 | Call | 230.00 | 8/21 | No | 3.00 | 3.10 | 3.05 | -1.48 | -32.68% | 11,770 | 67,060 | 0.38 | 0.22 | 18 | 63 | None |
| MU | Options Chain | 896.10 | Call | 870.00 | 7/17 | No | 11.20 | 12.00 | 11.80 | -37.85 | -76.24% | 11,682 | 656 | 1.03 | 0.36 | 13 | 68 | None |
| XOM | Options Chain | 144.41 | Call | 149.00 | 7/17 | No | 0.27 | 0.37 | 0.28 | +0.07 | +33.34% | 11,681 | 10,770 | 0.42 | 0.18 | 10 | 71 | None |
| AAPL | Options Chain | 327.80 | Call | 340.00 | 7/24 | No | 2.59 | 2.95 | 2.84 | +1.54 | +118.47% | 11,680 | 6,025 | 0.28 | 0.33 | 8 | 61 | None |
| CRWV | Options Chain | 76.79 | Put | 70.00 | 7/17 | No | 0.45 | 0.48 | 0.47 | +0.19 | +67.86% | 11,659 | 18,899 | 1.01 | -0.22 | 3 | 21 | None |
| ASX | Options Chain | 40.83 | Call | 42.50 | 7/17 | No | 0.00 | 0.20 | 0.12 | -0.48 | -80.00% | 11,647 | 12,307 | 0.98 | 0.11 | 11 | 43 | None |
| MSFT | Options Chain | 397.16 | Call | 400.00 | 8/21 | Yes | 22.70 | 23.45 | 23.11 | +2.16 | +10.31% | 11,628 | 18,944 | 0.44 | 0.54 | 15 | 72 | None |
| MARA | Options Chain | 12.26 | Call | 11.50 | 7/24 | No | 0.58 | 0.60 | 0.58 | -0.57 | -49.57% | 11,628 | 658 | 0.90 | 0.51 | 4 | 41 | None |
| MU | Options Chain | 896.10 | Call | 950.00 | 7/17 | No | 0.45 | 0.55 | 0.49 | -10.94 | -95.72% | 11,625 | 5,723 | 1.07 | 0.03 | 13 | 68 | None |
| AAPL | Options Chain | 327.80 | Call | 330.00 | 7/24 | No | 7.45 | 7.85 | 7.70 | +3.45 | +81.18% | 11,580 | 10,225 | 0.30 | 0.60 | 8 | 61 | None |
| AAPL | Options Chain | 327.80 | Call | 325.00 | 7/17 | No | 8.40 | 8.95 | 8.60 | +4.35 | +102.36% | 11,579 | 32,836 | 0.38 | 0.87 | 8 | 61 | None |
| INTC | Options Chain | 103.20 | Call | 101.00 | 7/22 | No | 2.48 | 2.66 | 2.44 | -3.40 | -58.22% | 11,574 | 341 | 0.83 | 0.38 | 5 | 55 | None |
| ASX | Options Chain | 40.83 | Call | 47.50 | 8/21 | Yes | 1.85 | 2.15 | 1.89 | -0.34 | -15.25% | 11,568 | 185 | 0.91 | 0.31 | 11 | 43 | None |
| NOK | Options Chain | 11.21 | Call | 11.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.15 | -88.24% | 11,499 | 19,424 | 1.21 | 0.04 | 14 | 44 | None |
| AAPL | Options Chain | 327.80 | Call | 335.00 | 7/24 | No | 4.60 | 4.90 | 4.85 | +2.42 | +99.59% | 11,439 | 3,856 | 0.28 | 0.46 | 8 | 61 | None |
| GOOG | Options Chain | 371.11 | Call | 380.00 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.91 | -97.85% | 11,423 | 7,076 | 0.56 | 0.00 | 13 | 70 | None |
| AAPL | Options Chain | 327.80 | Put | 315.00 | 7/31 | Yes | 2.76 | 3.00 | 2.87 | -0.98 | -25.46% | 11,405 | 2,780 | 0.36 | -0.21 | 8 | 61 | None |
| LCID | Options Chain | 5.85 | Call | 6.00 | 7/17 | No | 0.48 | 0.52 | 0.47 | +0.26 | +123.81% | 11,372 | 14,334 | 2.11 | 0.76 | 7 | 27 | None |
| GOOGL | Options Chain | 372.09 | Put | 345.00 | 7/17 | No | 0.68 | 0.73 | 0.70 | +0.62 | +775.00% | 11,340 | 7,986 | 0.50 | -0.14 | 10 | 64 | None |
| NOK | Options Chain | 11.21 | Put | 12.00 | 7/17 | No | 1.60 | 1.68 | 1.63 | +0.80 | +96.39% | 11,312 | 51,391 | 2.03 | -0.99 | 14 | 44 | None |
| AAPL | Options Chain | 327.80 | Put | 330.00 | 7/20 | No | 2.00 | 2.09 | 2.01 | -2.99 | -59.80% | 11,277 | 225 | 0.25 | -0.36 | 8 | 61 | None |
| AAPL | Options Chain | 327.80 | Call | 335.00 | 7/20 | No | 2.60 | 2.80 | 2.66 | +1.61 | +153.34% | 11,277 | 806 | 0.24 | 0.43 | 8 | 61 | None |
| NFLX | Options Chain | 73.98 | Put | 70.00 | 7/24 | Yes | 1.63 | 1.74 | 1.67 | -0.20 | -10.70% | 11,264 | 7,896 | 0.82 | -0.28 | 7 | 56 | None |
| NOK | Options Chain | 11.21 | Put | 10.00 | 9/18 | Yes | 1.04 | 1.08 | 1.07 | +0.29 | +37.18% | 11,251 | 38,926 | 0.75 | -0.39 | 14 | 44 | None |
| TSLA | Options Chain | 394.80 | Put | 430.00 | 7/17 | No | 38.80 | 39.20 | 39.27 | +3.82 | +10.78% | 11,230 | 5,055 | 0.97 | -1.00 | 10 | 59 | None |
| NBIS | Options Chain | 195.85 | Put | 170.00 | 7/17 | No | 4.55 | 5.25 | 4.85 | +4.04 | +498.77% | 11,227 | 20,712 | 1.60 | -0.43 | 3 | 22 | None |
| PFE | Options Chain | 24.80 | Call | 26.00 | 9/18 | Yes | 0.48 | 0.50 | 0.49 | +0.11 | +28.95% | 11,210 | 28,733 | 0.22 | 0.34 | 8 | 64 | None |
| TSLA | Options Chain | 394.80 | Put | 372.50 | 7/17 | No | 0.13 | 0.15 | 0.15 | -0.27 | -64.29% | 11,169 | 1,493 | 0.52 | -0.03 | 10 | 59 | None |
| MSFT | Options Chain | 397.16 | Put | 395.00 | 7/17 | No | 1.44 | 1.53 | 1.52 | -2.83 | -65.06% | 11,160 | 3,062 | 0.46 | -0.24 | 15 | 72 | None |
| AAPL | Options Chain | 327.80 | Put | 320.00 | 7/20 | No | 0.35 | 0.37 | 0.35 | -0.67 | -65.69% | 11,127 | 1,969 | 0.28 | -0.08 | 8 | 61 | None |
| ASX | Options Chain | 40.83 | Call | 42.50 | 8/21 | Yes | 3.20 | 3.50 | 3.30 | -0.50 | -13.16% | 11,126 | 497 | 0.90 | 0.46 | 11 | 43 | None |
| NFLX | Options Chain | 73.98 | Put | 74.00 | 7/17 | Yes | 3.20 | 3.30 | 3.30 | -0.16 | -4.63% | 11,106 | 3,963 | 2.26 | -0.46 | 7 | 56 | None |
| ASX | Options Chain | 40.83 | Call | 47.50 | 7/17 | No | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 11,091 | 11,291 | 2.11 | 0.00 | 11 | 43 | None |
| RIOT | Options Chain | 20.00 | Put | 22.00 | 7/17 | No | 2.89 | 4.00 | 3.22 | +1.42 | +78.89% | 11,061 | 12,814 | 4.62 | -1.00 | 5 | 44 | None |
| INTC | Options Chain | 103.20 | Call | 120.00 | 8/21 | Yes | 4.60 | 4.80 | 4.80 | -1.80 | -27.28% | 11,060 | 26,417 | 0.96 | 0.30 | 5 | 55 | None |
| IONQ | Options Chain | 37.80 | Put | 50.00 | 9/18 | Yes | 16.45 | 16.75 | 16.82 | +2.32 | +16.00% | 11,044 | 9,996 | 1.02 | -0.73 | 9 | 44 | None |
| ONDS | Options Chain | 7.07 | Put | 8.00 | 7/17 | No | 1.31 | 1.48 | 1.42 | +0.41 | +40.60% | 11,040 | 10,054 | 3.67 | -1.00 | 9 | 38 | None |
| METC | Options Chain | 12.51 | Call | 12.00 | 7/17 | No | 0.25 | 0.55 | 0.30 | -0.55 | -64.71% | 11,009 | 11,650 | 1.31 | 0.59 | 7 | 42 | None |
| LCID | Options Chain | 5.85 | Put | 6.50 | 7/17 | No | 0.27 | 0.34 | 0.31 | -0.41 | -56.95% | 10,971 | 557 | 1.89 | -0.53 | 7 | 27 | None |
| IBM | Options Chain | 211.79 | Call | 225.00 | 7/17 | No | 0.80 | 0.82 | 0.81 | +0.37 | +84.10% | 10,969 | 4,606 | 0.58 | 0.22 | 10 | 65 | None |
| GOOGL | Options Chain | 372.09 | Put | 357.50 | 7/17 | No | 4.80 | 5.10 | 5.00 | +4.53 | +963.83% | 10,951 | 867 | 0.43 | -0.63 | 10 | 64 | None |
| AMZN | Options Chain | 255.25 | Put | 240.00 | 7/17 | No | 0.17 | 0.19 | 0.18 | +0.05 | +38.47% | 10,941 | 20,165 | 0.51 | -0.06 | 12 | 66 | None |
| AMZN | Options Chain | 255.25 | Put | 247.50 | 7/17 | No | 1.31 | 1.33 | 1.30 | +0.64 | +96.97% | 10,917 | 3,084 | 0.46 | -0.33 | 12 | 66 | None |
| TSM | Options Chain | 423.48 | Call | 440.00 | 7/17 | Yes | 0.05 | 0.10 | 0.06 | -2.69 | -97.82% | 10,916 | 10,025 | 0.63 | 0.01 | 20 | 61 |
Dividend Stock List |
| ORCL | Options Chain | 133.08 | Put | 140.00 | 7/17 | No | 15.25 | 16.50 | 15.78 | +7.74 | +96.27% | 10,881 | 9,119 | 2.22 | -1.00 | 10 | 70 | None |
| NOK | Options Chain | 11.21 | Call | 16.00 | 9/18 | Yes | 0.21 | 0.27 | 0.22 | -0.13 | -37.15% | 10,864 | 43,061 | 0.84 | 0.14 | 14 | 44 | None |
| CBRS | Options Chain | 184.01 | Call | 360.00 | 7/31 | No | 0.10 | 0.50 | 0.45 | +0.10 | +28.58% | 10,846 | 70 | 1.47 | 0.00 | 12 | 23 | None |
| NOK | Options Chain | 11.21 | Put | 14.00 | 7/17 | No | 3.55 | 3.70 | 3.68 | +0.84 | +29.58% | 10,793 | 19,174 | 3.78 | -1.00 | 14 | 44 | None |
| RIOT | Options Chain | 20.00 | Put | 18.00 | 7/24 | No | 0.62 | 0.74 | 0.64 | +0.25 | +64.11% | 10,789 | 8,393 | 0.93 | -0.36 | 5 | 44 | None |
| IREN | Options Chain | 38.36 | Put | 31.00 | 7/24 | No | 1.10 | 1.21 | 1.11 | +0.48 | +76.19% | 10,761 | 3,436 | 1.36 | -0.24 | 9 | 42 | None |
| NOW | Options Chain | 104.85 | Call | 105.00 | 7/17 | No | 0.93 | 1.05 | 1.05 | -0.93 | -46.97% | 10,761 | 4,716 | 0.65 | 0.40 | 10 | 56 | None |
| RIOT | Options Chain | 20.00 | Put | 19.50 | 7/24 | No | 1.35 | 1.65 | 1.50 | +0.65 | +76.48% | 10,758 | 52 | 0.96 | -0.58 | 5 | 44 | None |
| INTC | Options Chain | 103.20 | Call | 99.00 | 7/17 | No | 1.16 | 1.21 | 1.19 | -4.27 | -78.21% | 10,750 | 144 | 0.98 | 0.37 | 5 | 55 | None |
| ASTS | Options Chain | 58.01 | Put | 50.00 | 7/17 | No | 0.15 | 0.17 | 0.17 | +0.15 | +750.00% | 10,748 | 4,130 | 1.38 | -0.09 | 5 | 39 | None |
| AAPL | Options Chain | 327.80 | Call | 330.00 | 7/20 | No | 5.30 | 5.65 | 5.53 | +2.97 | +116.02% | 10,743 | 2,377 | 0.26 | 0.64 | 8 | 61 | None |
| XOM | Options Chain | 144.41 | Call | 147.00 | 7/17 | No | 0.64 | 0.74 | 0.69 | +0.23 | +50.00% | 10,740 | 1,087 | 0.36 | 0.38 | 10 | 71 | None |
| NOK | Options Chain | 11.21 | Put | 12.50 | 7/17 | No | 2.10 | 2.23 | 2.14 | +0.77 | +56.21% | 10,709 | 7,429 | 2.96 | -1.00 | 14 | 44 | None |
| RIOT | Options Chain | 20.00 | Put | 21.00 | 7/17 | No | 1.98 | 2.60 | 2.18 | +1.04 | +91.23% | 10,700 | 13,553 | 2.74 | -0.98 | 5 | 44 | None |
| NBIS | Options Chain | 195.85 | Put | 165.00 | 7/24 | No | 11.85 | 13.00 | 13.04 | +6.59 | +102.18% | 10,689 | 11,444 | 1.57 | -0.39 | 3 | 22 | None |
| ONDS | Options Chain | 7.07 | Put | 9.00 | 7/17 | No | 2.30 | 2.46 | 2.40 | +0.37 | +18.23% | 10,665 | 9,335 | 4.74 | -1.00 | 9 | 38 | None |
| LCID | Options Chain | 5.85 | Call | 8.00 | 8/21 | Yes | 0.25 | 0.45 | 0.37 | +0.11 | +42.31% | 10,664 | 3,892 | 1.19 | 0.28 | 7 | 27 | None |
| ORCL | Options Chain | 133.08 | Put | 145.00 | 7/17 | No | 20.00 | 21.75 | 21.32 | +8.44 | +65.53% | 10,651 | 7,335 | 2.67 | -1.00 | 10 | 70 | None |
| SMCI | Options Chain | 26.80 | Put | 32.00 | 7/17 | No | 6.95 | 7.75 | 7.34 | +2.14 | +41.16% | 10,650 | 10,349 | 4.65 | -1.00 | 14 | 54 | None |
| PLTR | Options Chain | 133.76 | Call | 131.00 | 7/17 | No | 3.80 | 4.00 | 3.92 | +0.03 | +0.78% | 10,619 | 12,501 | 0.51 | 0.81 | 12 | 53 | None |
| SMCI | Options Chain | 26.80 | Call | 26.50 | 7/24 | No | 0.58 | 0.67 | 0.62 | -1.18 | -65.56% | 10,597 | 168 | 0.86 | 0.33 | 14 | 54 | None |
| GOOG | Options Chain | 371.11 | Call | 372.50 | 7/17 | No | 0.02 | 0.06 | 0.06 | -3.09 | -98.10% | 10,591 | 1,735 | 0.45 | 0.02 | 13 | 70 | None |
| F | Options Chain | 14.18 | Put | 15.00 | 7/17 | No | 0.79 | 0.89 | 0.88 | +0.05 | +6.03% | 10,581 | 9,722 | 1.02 | -1.00 | 9 | 47 | None |
| PYPL | Options Chain | 55.30 | Call | 60.00 | 7/17 | No | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 10,568 | 17,887 | 0.63 | 0.06 | 14 | 60 | None |
| ONDS | Options Chain | 7.07 | Put | 11.00 | 7/17 | No | 4.25 | 4.55 | 4.37 | +0.37 | +9.25% | 10,555 | 10,473 | 7.59 | -1.00 | 9 | 38 | None |
| TSLA | Options Chain | 394.80 | Put | 405.00 | 7/17 | No | 14.20 | 14.55 | 14.30 | +1.95 | +15.79% | 10,527 | 5,316 | 0.57 | -0.91 | 10 | 59 | None |
| F | Options Chain | 14.18 | Put | 16.00 | 7/17 | No | 1.76 | 1.90 | 1.92 | +0.12 | +6.67% | 10,502 | 7,506 | 1.88 | -1.00 | 9 | 47 | None |
| LCID | Options Chain | 5.85 | Put | 8.00 | 8/21 | Yes | 1.57 | 3.25 | 2.25 | -0.63 | -21.88% | 10,501 | 2,547 | 2.56 | -0.72 | 7 | 27 | None |
| SPCX | Options Chain | 135.88 | Call | 330.00 | 7/31 | No | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 10,497 | 3,683 | 1.85 | 0.00 | 3 | 33 | None |
| NFLX | Options Chain | 73.98 | Call | 100.00 | 7/17 | Yes | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 10,455 | 47,213 | 2.59 | 0.01 | 7 | 56 | None |
| MRVL | Options Chain | 204.63 | Call | 240.00 | 8/21 | No | 6.70 | 6.85 | 6.80 | -5.65 | -45.39% | 10,420 | 9,358 | 0.91 | 0.24 | 13 | 62 | None |
| SMCI | Options Chain | 26.80 | Call | 28.50 | 7/24 | No | 0.21 | 0.32 | 0.27 | -0.61 | -69.32% | 10,398 | 683 | 0.89 | 0.17 | 14 | 54 | None |
| RIVN | Options Chain | 17.79 | Call | 18.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.26 | -83.88% | 10,397 | 41,101 | 0.83 | 0.15 | 7 | 34 | None |
| IBM | Options Chain | 211.79 | Call | 230.00 | 7/17 | No | 0.28 | 0.31 | 0.29 | +0.07 | +31.82% | 10,394 | 6,672 | 0.64 | 0.09 | 10 | 65 | None |
| XOM | Options Chain | 144.41 | Call | 155.00 | 7/17 | No | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 10,390 | 5,986 | 0.55 | 0.01 | 10 | 71 | None |
| META | Options Chain | 679.90 | Call | 690.00 | 7/17 | No | 0.83 | 0.89 | 0.86 | -5.95 | -87.38% | 10,386 | 4,527 | 0.55 | 0.09 | 11 | 66 | None |
| ECHO | Options Chain | 96.25 | Put | 120.00 | 7/17 | No | 27.30 | 30.00 | 30.00 | +3.96 | +15.21% | 10,352 | 3,428 | 4.52 | -1.00 | 4 | 31 | None |
| BE | Options Chain | 236.00 | Call | 250.00 | 9/18 | Yes | 35.15 | 36.45 | 35.80 | -16.55 | -31.62% | 10,350 | 677 | 1.45 | 0.50 | 4 | 12 | None |
| IONQ | Options Chain | 37.80 | Call | 45.00 | 8/21 | Yes | 1.67 | 1.78 | 1.72 | -0.65 | -27.43% | 10,336 | 6,879 | 1.05 | 0.28 | 9 | 44 | None |
| BSX | Options Chain | 43.15 | Call | 55.00 | 9/18 | Yes | 0.85 | 0.95 | 0.87 | +0.27 | +45.00% | 10,333 | 10,898 | 0.50 | 0.19 | 13 | 55 | None |
| TSM | Options Chain | 423.48 | Call | 430.00 | 7/17 | Yes | 0.24 | 0.37 | 0.30 | -4.66 | -93.96% | 10,326 | 6,902 | 0.57 | 0.05 | 20 | 61 |
Dividend Stock List |
| AVGO | Options Chain | 393.50 | Call | 390.00 | 7/17 | No | 0.58 | 0.70 | 0.67 | -8.33 | -92.56% | 10,315 | 5,297 | 0.62 | 0.11 | 10 | 62 | None |
| PLTR | Options Chain | 133.76 | Call | 137.00 | 7/17 | No | 0.61 | 0.64 | 0.63 | -0.37 | -37.00% | 10,293 | 8,107 | 0.54 | 0.28 | 12 | 53 | None |
| CRWV | Options Chain | 76.79 | Put | 75.00 | 7/17 | No | 2.69 | 2.82 | 2.78 | +1.46 | +110.61% | 10,282 | 17,673 | 0.98 | -0.69 | 3 | 21 | None |
| NVDA | Options Chain | 212.50 | Put | 200.00 | 7/27 | No | 2.50 | 2.77 | 2.65 | +0.90 | +51.43% | 10,268 | 264 | 0.40 | -0.28 | 18 | 63 | None |
| IONQ | Options Chain | 37.80 | Call | 55.00 | 8/21 | Yes | 0.64 | 0.74 | 0.64 | -0.31 | -32.64% | 10,265 | 3,226 | 1.10 | 0.13 | 9 | 44 | None |
| TSLA | Options Chain | 394.80 | Call | 382.50 | 7/17 | No | 9.45 | 9.85 | 9.62 | -4.03 | -29.53% | 10,231 | 540 | 0.45 | 0.82 | 10 | 59 | None |
| NVDA | Options Chain | 212.50 | Call | 200.00 | 7/17 | No | 7.65 | 7.80 | 7.55 | -5.19 | -40.74% | 10,227 | 75,645 | 0.54 | 0.89 | 18 | 63 | None |
| LAES | Options Chain | 2.65 | Call | 2.50 | 7/17 | No | 0.02 | 0.06 | 0.04 | -0.15 | -78.95% | 10,224 | 17,826 | 1.22 | 0.38 | 8 | 18 | None |
| NVDA | Options Chain | 212.50 | Call | 210.00 | 8/21 | No | 9.50 | 9.60 | 9.55 | -2.90 | -23.30% | 10,222 | 29,737 | 0.40 | 0.50 | 18 | 63 | None |
| VST | Options Chain | 160.01 | Put | 125.00 | 9/18 | Yes | 3.10 | 3.50 | 3.30 | +1.30 | +65.00% | 10,207 | 1,321 | 0.55 | -0.16 | 9 | 62 | None |
| TSLA | Options Chain | 394.80 | Put | 390.00 | 7/20 | No | 5.35 | 5.50 | 5.45 | +0.50 | +10.11% | 10,184 | 922 | 0.38 | -0.45 | 10 | 59 | None |
| JD | Options Chain | 29.36 | Call | 33.00 | 9/18 | Yes | 0.78 | 1.01 | 0.86 | +0.04 | +4.88% | 10,171 | 11,689 | 0.40 | 0.31 | 14 | 52 | None |
| RUN | Options Chain | 12.71 | Call | 16.00 | 8/21 | Yes | 0.36 | 0.54 | 0.40 | -0.15 | -27.28% | 10,146 | 11,622 | 0.98 | 0.23 | 16 | 53 | None |
| SKHY | Options Chain | 169.90 | Put | 60.00 | 8/21 | No | 0.20 | 0.65 | 0.50 | +0.30 | +150.00% | 10,141 | 54 | 3 | 22 | None | ||
| AMD | Options Chain | 528.31 | Put | 500.00 | 7/17 | No | 8.55 | 9.00 | 8.78 | +4.67 | +113.63% | 10,138 | 6,999 | 0.91 | -0.46 | 12 | 61 | None |
| ASTS | Options Chain | 58.01 | Put | 55.00 | 10/16 | Yes | 11.00 | 11.40 | 11.38 | +4.58 | +67.36% | 10,114 | 995 | 1.05 | -0.39 | 5 | 39 | None |
| AAPL | Options Chain | 327.80 | Call | 330.00 | 8/21 | Yes | 14.30 | 14.55 | 14.35 | +3.75 | +35.38% | 10,111 | 23,315 | 0.30 | 0.57 | 8 | 61 | None |
| RIOT | Options Chain | 20.00 | Call | 26.00 | 9/18 | Yes | 1.02 | 1.18 | 1.11 | -0.44 | -28.39% | 10,107 | 10,708 | 0.97 | 0.28 | 5 | 44 | None |
| AG | Options Chain | 16.97 | Put | 20.00 | 7/17 | No | 4.05 | 4.35 | 4.20 | +1.05 | +33.34% | 10,099 | 6,621 | 3.70 | -1.00 | 15 | 49 | None |
| GOOGL | Options Chain | 372.09 | Call | 400.00 | 8/21 | Yes | 4.30 | 4.55 | 4.30 | -3.85 | -47.24% | 10,096 | 23,778 | 0.40 | 0.20 | 10 | 64 | None |
| PVH | Options Chain | 78.67 | Put | 70.00 | 8/21 | No | 0.70 | 1.05 | 1.00 | -0.40 | -28.58% | 10,083 | 10,322 | 0.43 | -0.16 | 11 | 66 | None |
| MARA | Options Chain | 12.26 | Put | 7.00 | 9/18 | Yes | 0.19 | 0.24 | 0.22 | -0.01 | -4.35% | 10,075 | 21,870 | 1.00 | -0.08 | 4 | 41 | None |
| MSFT | Options Chain | 397.16 | Call | 425.00 | 7/17 | No | 0.05 | 0.08 | 0.07 | -0.03 | -30.00% | 10,070 | 10,544 | 0.53 | 0.01 | 15 | 72 | None |
| AMZN | Options Chain | 255.25 | Call | 250.00 | 7/17 | No | 2.30 | 2.35 | 2.32 | -3.83 | -62.28% | 10,064 | 35,437 | 0.44 | 0.51 | 12 | 66 | None |
| NOK | Options Chain | 11.21 | Put | 10.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | +0.04 | +133.34% | 10,054 | 35,262 | 0.95 | -0.23 | 14 | 44 | None |
| GEO | Options Chain | 29.44 | Call | 32.00 | 7/17 | No | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 10,020 | 13,149 | 1.40 | 0.02 | 9 | 42 | None |
| NVDA | Options Chain | 212.50 | Put | 207.50 | 7/20 | No | 2.88 | 2.93 | 2.90 | +1.30 | +81.25% | 10,019 | 1,426 | 0.33 | -0.49 | 18 | 63 | None |
| VLO | Options Chain | 292.98 | Put | 280.00 | 9/18 | Yes | 12.20 | 12.60 | 12.38 | -1.52 | -10.94% | 10,017 | 127 | 0.44 | -0.32 | 11 | 64 | None |
| SPCX | Options Chain | 135.88 | Put | 125.00 | 7/24 | No | 2.85 | 2.95 | 2.90 | +1.10 | +61.12% | 10,017 | 4,641 | 0.73 | -0.30 | 3 | 33 | None |
| CMCSA | Options Chain | 23.50 | Call | 24.00 | 7/17 | No | 0.28 | 0.36 | 0.32 | +0.27 | +540.00% | 10,014 | 17,377 | 0.51 | 0.57 | 16 | 68 | None |
| GEO | Options Chain | 29.44 | Call | 26.00 | 8/21 | Yes | 4.20 | 4.90 | 4.30 | -1.27 | -22.81% | 10,010 | 66 | 0.57 | 0.80 | 9 | 42 | None |
| GEO | Options Chain | 29.44 | Call | 34.00 | 8/21 | Yes | 0.70 | 1.00 | 0.81 | -0.19 | -19.00% | 10,009 | 1,972 | 0.59 | 0.27 | 9 | 42 | None |
| MARA | Options Chain | 12.26 | Put | 7.00 | 12/18 | Yes | 0.62 | 0.70 | 0.65 | +0.03 | +4.84% | 10,009 | 496 | 0.97 | -0.14 | 4 | 41 | None |
| GEO | Options Chain | 29.44 | Call | 26.00 | 7/17 | No | 3.20 | 4.30 | 4.11 | +0.21 | +5.39% | 10,007 | 10,672 | 3.14 | 1.00 | 9 | 42 | None |
| SPCX | Options Chain | 135.88 | Call | 150.00 | 7/17 | No | 0.10 | 0.15 | 0.11 | -0.17 | -60.72% | 10,001 | 14,311 | 1.38 | 0.02 | 3 | 33 | None |
| BSX | Options Chain | 43.15 | Call | 80.00 | 9/18 | Yes | 0.00 | 0.20 | 0.15 | +0.10 | +200.00% | 10,000 | 38,582 | 0.73 | 0.01 | 13 | 55 | None |
| AMZN | Options Chain | 255.25 | Call | 252.50 | 7/17 | No | 1.24 | 1.29 | 1.27 | -3.13 | -71.14% | 9,993 | 10,780 | 0.43 | 0.34 | 12 | 66 | None |
| AMZN | Options Chain | 255.25 | Call | 265.00 | 7/24 | No | 1.01 | 1.08 | 1.05 | -1.08 | -50.71% | 9,926 | 12,663 | 0.37 | 0.15 | 12 | 66 | None |
| PLTR | Options Chain | 133.76 | Call | 130.00 | 7/24 | No | 6.65 | 6.90 | 6.70 | +0.15 | +2.29% | 9,925 | 8,200 | 0.52 | 0.69 | 12 | 53 | None |
| SOFI | Options Chain | 17.96 | Call | 19.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 9,925 | 34,665 | 1.01 | 0.00 | 11 | 50 | None |
| NVDA | Options Chain | 212.50 | Put | 192.50 | 7/17 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 9,913 | 12,299 | 0.73 | -0.02 | 18 | 63 | None |
| NBIS | Options Chain | 195.85 | Put | 180.00 | 7/17 | No | 10.10 | 11.55 | 10.97 | +9.02 | +462.57% | 9,857 | 11,703 | 1.57 | -0.71 | 3 | 22 | None |
| CMCSA | Options Chain | 23.50 | Put | 24.00 | 7/17 | No | 0.19 | 0.28 | 0.21 | -0.45 | -68.19% | 9,846 | 8,316 | 0.57 | -0.43 | 16 | 68 | None |
| AMD | Options Chain | 528.31 | Put | 475.00 | 7/17 | No | 1.76 | 1.94 | 1.94 | +0.73 | +60.34% | 9,805 | 3,905 | 0.98 | -0.13 | 12 | 61 | None |
| INTC | Options Chain | 103.20 | Put | 99.00 | 7/17 | No | 2.98 | 3.20 | 3.30 | +1.97 | +148.12% | 9,797 | 2,185 | 1.00 | -0.63 | 5 | 55 | None |
| AAPL | Options Chain | 327.80 | Call | 332.50 | 7/24 | No | 6.00 | 6.35 | 6.15 | +2.90 | +89.24% | 9,779 | 2,097 | 0.29 | 0.53 | 8 | 61 | None |
| SOFI | Options Chain | 17.96 | Put | 17.50 | 7/17 | No | 0.32 | 0.33 | 0.33 | +0.15 | +83.34% | 9,768 | 14,224 | 0.66 | -0.61 | 11 | 50 | None |
| WBD | Options Chain | 27.46 | Call | 30.00 | 8/21 | No | 0.17 | 0.19 | 0.19 | -0.06 | -24.00% | 9,748 | 42,655 | 0.27 | 0.18 | 3 | 19 | None |
| AAPL | Options Chain | 327.80 | Call | 350.00 | 7/24 | No | 0.79 | 0.92 | 0.86 | +0.49 | +132.44% | 9,690 | 4,347 | 0.28 | 0.13 | 8 | 61 | None |
| AXTI | Options Chain | 52.95 | Call | 57.00 | 7/31 | Yes | 3.10 | 3.40 | 3.23 | -3.77 | -53.86% | 9,686 | 11,765 | 1.87 | 0.34 | 7 | 39 | None |
| NVDA | Options Chain | 212.50 | Call | 225.00 | 7/24 | No | 0.53 | 0.54 | 0.54 | -0.77 | -58.78% | 9,679 | 22,801 | 0.40 | 0.10 | 18 | 63 | None |
| AMZN | Options Chain | 255.25 | Call | 260.00 | 7/24 | No | 1.89 | 2.00 | 1.95 | -1.70 | -46.58% | 9,651 | 11,064 | 0.36 | 0.25 | 12 | 66 | None |
| NVDA | Options Chain | 212.50 | Call | 210.00 | 7/27 | No | 4.30 | 4.45 | 4.40 | -2.87 | -39.48% | 9,587 | 966 | 0.39 | 0.44 | 18 | 63 | None |
| NFLX | Options Chain | 73.98 | Put | 67.00 | 7/17 | Yes | 0.74 | 0.78 | 0.75 | -0.09 | -10.72% | 9,585 | 7,094 | 2.17 | -0.17 | 7 | 56 | None |
| MARA | Options Chain | 12.26 | Put | 14.50 | 7/17 | No | 2.83 | 3.45 | 3.08 | +0.79 | +34.50% | 9,583 | 15,476 | 5.27 | -1.00 | 4 | 41 | None |
| AMZN | Options Chain | 255.25 | Call | 265.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.38 | -92.69% | 9,572 | 20,459 | 0.51 | 0.01 | 12 | 66 | None |
| MSFT | Options Chain | 397.16 | Put | 392.50 | 7/17 | No | 0.95 | 1.06 | 1.01 | -2.19 | -68.44% | 9,544 | 845 | 0.48 | -0.18 | 15 | 72 | None |
| PFE | Options Chain | 24.80 | Call | 25.00 | 7/17 | No | 0.19 | 0.24 | 0.20 | +0.11 | +122.23% | 9,515 | 27,010 | 0.25 | 0.66 | 8 | 64 | None |
| NOK | Options Chain | 11.21 | Put | 15.00 | 7/17 | No | 4.50 | 4.70 | 4.62 | +0.80 | +20.95% | 9,515 | 6,215 | 4.43 | -1.00 | 14 | 44 | None |
| TSLA | Options Chain | 394.80 | Put | 402.50 | 7/17 | No | 11.95 | 12.30 | 12.00 | +1.50 | +14.29% | 9,491 | 1,442 | 0.53 | -0.86 | 10 | 59 | None |
| BE | Options Chain | 236.00 | Put | 197.50 | 7/24 | No | 13.55 | 14.15 | 13.85 | +6.90 | +99.29% | 9,463 | 13,619 | 1.53 | -0.38 | 4 | 12 | None |
| BSX | Options Chain | 43.15 | Put | 43.00 | 7/17 | No | 0.00 | 0.15 | 0.03 | -0.53 | -94.65% | 9,455 | 10,426 | 0.70 | -0.09 | 13 | 55 | None |
| MRVL | Options Chain | 204.63 | Call | 250.00 | 8/21 | No | 5.20 | 5.40 | 5.30 | -5.10 | -49.04% | 9,430 | 9,046 | 0.91 | 0.20 | 13 | 62 | None |
| NFLX | Options Chain | 73.98 | Call | 77.00 | 7/17 | Yes | 2.46 | 2.52 | 2.46 | +0.50 | +25.51% | 9,422 | 11,587 | 2.30 | 0.41 | 7 | 56 | None |
| NFLX | Options Chain | 73.98 | Put | 69.00 | 7/17 | Yes | 1.21 | 1.27 | 1.27 | -0.06 | -4.52% | 9,422 | 6,630 | 2.18 | -0.24 | 7 | 56 | None |
| NVDA | Options Chain | 212.50 | Call | 210.00 | 7/31 | No | 5.80 | 5.90 | 5.85 | -2.83 | -32.61% | 9,416 | 18,625 | 0.41 | 0.46 | 18 | 63 | None |
| NFLX | Options Chain | 73.98 | Call | 74.00 | 7/17 | Yes | 3.65 | 3.85 | 3.72 | +0.58 | +18.48% | 9,408 | 12,423 | 2.27 | 0.54 | 7 | 56 | None |
| IREN | Options Chain | 38.36 | Put | 33.00 | 7/24 | No | 1.76 | 1.84 | 1.79 | +0.86 | +92.48% | 9,406 | 815 | 1.31 | -0.35 | 9 | 42 | None |
| TSLA | Options Chain | 394.80 | Put | 365.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.12 | -70.59% | 9,378 | 6,544 | 0.58 | 0.00 | 10 | 59 | None |
| AM | Options Chain | 22.25 | Call | 22.00 | 7/17 | No | 0.80 | 0.90 | 0.83 | +0.33 | +66.00% | 9,376 | 10,777 | 0.88 | 1.00 | 7 | 48 | None |
| SKHY | Options Chain | 169.90 | Call | 160.00 | 7/17 | No | 2.05 | 2.30 | 2.05 | -16.45 | -88.92% | 9,372 | 172 | 3 | 22 | None | ||
| CCL | Options Chain | 26.64 | Put | 30.00 | 7/17 | No | 3.10 | 3.75 | 3.40 | +0.01 | +0.30% | 9,348 | 9,672 | 2.82 | -1.00 | 12 | 65 | None |
| AAPL | Options Chain | 327.80 | Put | 325.00 | 7/24 | No | 2.34 | 2.50 | 2.42 | -1.58 | -39.50% | 9,342 | 1,466 | 0.29 | -0.28 | 8 | 61 | None |
| LCID | Options Chain | 5.85 | Put | 6.00 | 7/17 | No | 0.08 | 0.11 | 0.10 | -0.25 | -71.43% | 9,336 | 18,135 | 1.95 | -0.24 | 7 | 27 | None |
| AMZN | Options Chain | 255.25 | Call | 270.00 | 8/21 | Yes | 6.20 | 6.35 | 6.30 | -1.80 | -22.23% | 9,314 | 63,043 | 0.42 | 0.31 | 12 | 66 | None |
| NFLX | Options Chain | 73.98 | Call | 82.00 | 7/24 | Yes | 1.22 | 1.30 | 1.30 | +0.35 | +36.85% | 9,299 | 2,855 | 0.86 | 0.24 | 7 | 56 | None |
| ORCL | Options Chain | 133.08 | Call | 127.00 | 7/17 | No | 0.78 | 0.82 | 0.82 | -5.88 | -87.77% | 9,298 | 200 | 0.71 | 0.29 | 10 | 70 | None |
| GT | Options Chain | 6.79 | Call | 8.00 | 8/21 | Yes | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 9,291 | 932 | 0.63 | 0.33 | 8 | 40 | None |
| SKHY | Options Chain | 169.90 | Put | 150.00 | 7/17 | No | 3.60 | 3.90 | 3.92 | +2.47 | +170.35% | 9,281 | 10,448 | 3 | 22 | None | ||
| SPCX | Options Chain | 135.88 | Call | 145.00 | 7/17 | No | 0.20 | 0.25 | 0.24 | -0.34 | -58.63% | 9,264 | 7,135 | 1.22 | 0.05 | 3 | 33 | None |
| AAPL | Options Chain | 327.80 | Call | 350.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 9,252 | 36,531 | 0.37 | 0.01 | 8 | 61 | None |
| AAPL | Options Chain | 327.80 | Call | 320.00 | 7/17 | No | 13.20 | 13.80 | 13.20 | +4.95 | +60.00% | 9,231 | 30,427 | 0.59 | 0.95 | 8 | 61 | None |
| PLNT | Options Chain | 51.89 | Call | 50.00 | 8/21 | Yes | 5.40 | 5.80 | 5.70 | -0.36 | -5.95% | 9,229 | 612 | 0.61 | 0.66 | 10 | 54 | None |
| PLNT | Options Chain | 51.89 | Call | 57.50 | 8/21 | Yes | 2.00 | 2.20 | 2.10 | +0.35 | +20.00% | 9,213 | 196 | 0.57 | 0.35 | 10 | 54 | None |
| SKHY | Options Chain | 169.90 | Put | 125.00 | 7/17 | No | 0.25 | 0.40 | 0.35 | +0.05 | +16.67% | 9,210 | 6,492 | 3 | 22 | None | ||
| NVDA | Options Chain | 212.50 | Put | 222.50 | 7/17 | No | 14.85 | 15.25 | 15.90 | +5.05 | +46.55% | 9,193 | 1,032 | 0.88 | -0.99 | 18 | 63 | None |
| GOOGL | Options Chain | 372.09 | Call | 357.50 | 7/17 | No | 1.90 | 2.04 | 1.97 | -12.09 | -85.99% | 9,186 | 2,761 | 0.43 | 0.37 | 10 | 64 | None |
| TSLA | Options Chain | 394.80 | Call | 425.00 | 7/17 | No | 0.06 | 0.08 | 0.06 | -0.16 | -72.73% | 9,156 | 11,892 | 0.72 | 0.00 | 10 | 59 | None |
| BYND | Options Chain | 0.64 | Call | 0.50 | 8/21 | Yes | 0.12 | 0.16 | 0.14 | -0.03 | -17.65% | 9,131 | 19,176 | 1.04 | 0.76 | 9 | 18 | None |
| IONQ | Options Chain | 37.80 | Put | 36.50 | 7/17 | No | 1.53 | 1.77 | 1.61 | +1.03 | +177.59% | 9,101 | 5,355 | 1.03 | -0.78 | 9 | 44 | None |
| NFLX | Options Chain | 73.98 | Call | 80.00 | 8/21 | Yes | 2.68 | 2.79 | 2.79 | +0.46 | +19.75% | 9,099 | 18,751 | 0.51 | 0.36 | 7 | 56 | None |
| MRVL | Options Chain | 204.63 | Call | 280.00 | 8/21 | No | 2.59 | 2.70 | 2.64 | -2.99 | -53.11% | 9,063 | 8,160 | 0.92 | 0.11 | 13 | 62 | None |
| BMY | Options Chain | 58.63 | Call | 60.00 | 8/21 | Yes | 2.84 | 2.96 | 2.85 | +0.91 | +46.91% | 9,044 | 14,741 | 0.34 | 0.57 | 15 | 61 | None |
| POET | Options Chain | 8.30 | Call | 7.00 | 7/31 | No | 0.87 | 1.19 | 1.00 | -1.25 | -55.56% | 9,011 | 59 | 1.06 | 0.70 | 7 | 32 | None |
| BE | Options Chain | 236.00 | Put | 197.50 | 7/17 | No | 2.82 | 3.85 | 3.10 | +2.30 | +287.50% | 8,983 | 10,281 | 1.67 | -0.29 | 4 | 12 | None |
| MU | Options Chain | 896.10 | Call | 860.00 | 7/17 | No | 15.30 | 16.45 | 15.30 | -42.10 | -73.35% | 8,976 | 381 | 1.05 | 0.44 | 13 | 68 | None |
| NVDA | Options Chain | 212.50 | Call | 220.00 | 7/31 | No | 2.43 | 2.48 | 2.47 | -1.73 | -41.19% | 8,967 | 19,201 | 0.40 | 0.25 | 18 | 63 | None |
| INTC | Options Chain | 103.20 | Put | 120.00 | 7/17 | No | 22.75 | 23.10 | 23.00 | +6.20 | +36.91% | 8,964 | 14,455 | 2.67 | -1.00 | 5 | 55 | None |
| MSFT | Options Chain | 397.16 | Call | 410.00 | 7/24 | No | 5.90 | 6.10 | 6.00 | +1.45 | +31.87% | 8,940 | 7,867 | 0.40 | 0.38 | 15 | 72 | None |
| TSM | Options Chain | 423.48 | Put | 440.00 | 7/17 | Yes | 28.80 | 31.65 | 30.24 | +9.04 | +42.65% | 8,917 | 10,098 | 1.08 | -0.99 | 20 | 61 |
Dividend Stock List |
| BAC | Options Chain | 61.60 | Call | 60.00 | 7/17 | No | 1.49 | 1.59 | 1.51 | -0.12 | -7.37% | 8,904 | 38,832 | 0.39 | 0.94 | 10 | 65 | None |
| ECHO | Options Chain | 96.25 | Call | 110.00 | 9/18 | Yes | 3.30 | 3.60 | 3.70 | -0.70 | -15.91% | 8,867 | 9,088 | 0.59 | 0.28 | 4 | 31 | None |
| WULF | Options Chain | 19.33 | Call | 25.00 | 8/21 | Yes | 0.55 | 0.75 | 0.57 | -0.40 | -41.24% | 8,862 | 26,725 | 1.08 | 0.21 | 2 | 38 | None |
| CPRT | Options Chain | 27.30 | Call | 25.00 | 8/21 | No | 3.50 | 3.60 | 3.50 | +0.88 | +33.59% | 8,858 | 107 | 0.31 | 0.89 | 15 | 52 | None |
| NVDA | Options Chain | 212.50 | Put | 212.50 | 7/17 | No | 5.30 | 5.45 | 5.35 | +2.74 | +104.99% | 8,855 | 3,071 | 0.42 | -0.84 | 18 | 63 | None |
| MSFT | Options Chain | 397.16 | Call | 412.50 | 7/17 | No | 0.60 | 0.65 | 0.62 | +0.04 | +6.90% | 8,817 | 1,729 | 0.46 | 0.13 | 15 | 72 | None |
| MU | Options Chain | 896.10 | Put | 1,050.00 | 7/17 | No | 193.20 | 201.10 | 201.10 | +55.47 | +38.09% | 8,807 | 3,629 | 2.97 | -1.00 | 13 | 68 | None |
| IBM | Options Chain | 211.79 | Call | 217.50 | 7/17 | No | 3.30 | 3.70 | 3.55 | +2.15 | +153.58% | 8,804 | 1,960 | 0.53 | 0.63 | 10 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NFLX | Options Chain | 73.98 | Call | 75.00 | 7/24 | Yes | 3.40 | 3.55 | 3.50 | +0.58 | +19.87% | 8,770 | 11,912 | 0.84 | 0.50 | 7 | 56 | None |
| AMZN | Options Chain | 255.25 | Put | 245.00 | 7/17 | No | 0.69 | 0.70 | 0.70 | +0.34 | +94.45% | 8,759 | 12,420 | 0.47 | -0.20 | 12 | 66 | None |
| MRNA | Options Chain | 68.44 | Call | 70.00 | 7/24 | No | 0.76 | 1.08 | 0.91 | -1.54 | -62.86% | 8,722 | 478 | 0.83 | 0.20 | 9 | 42 | None |
| AAPL | Options Chain | 327.80 | Call | 332.50 | 7/20 | No | 3.75 | 4.10 | 3.75 | +2.08 | +124.56% | 8,720 | 587 | 0.25 | 0.54 | 8 | 61 | None |
| WULF | Options Chain | 19.33 | Call | 18.00 | 8/21 | Yes | 2.30 | 2.60 | 2.40 | -1.30 | -35.14% | 8,649 | 2,024 | 1.08 | 0.57 | 2 | 38 | None |
| GOOGL | Options Chain | 372.09 | Call | 385.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | -0.53 | -98.15% | 8,645 | 6,373 | 0.59 | 0.00 | 10 | 64 | None |
| ATAI | Options Chain | 8.83 | Call | 6.00 | 7/17 | No | 1.10 | 1.15 | 1.14 | +1.00 | +714.29% | 8,627 | 7,163 | 2.34 | 1.00 | 6 | 37 | None |
| WBD | Options Chain | 27.46 | Put | 27.00 | 7/17 | No | 0.16 | 0.20 | 0.16 | 0.00 | 0.00% | 8,624 | 21,359 | 0.54 | -0.36 | 3 | 19 | None |
| NBIS | Options Chain | 195.85 | Put | 150.00 | 7/24 | No | 6.65 | 7.25 | 7.00 | +3.30 | +89.19% | 8,608 | 1,012 | 1.62 | -0.25 | 3 | 22 | None |
| INTC | Options Chain | 103.20 | Put | 97.50 | 7/17 | No | 2.18 | 2.30 | 2.17 | +1.21 | +126.05% | 8,577 | 5,871 | 0.97 | -0.51 | 5 | 55 | None |
| CRWV | Options Chain | 76.79 | Put | 97.50 | 7/17 | No | 23.70 | 25.60 | 24.28 | +3.88 | +19.02% | 8,535 | 2,177 | 4.51 | -1.00 | 3 | 21 | None |
| NVDA | Options Chain | 212.50 | Call | 212.50 | 7/24 | No | 2.86 | 2.90 | 2.89 | -2.51 | -46.49% | 8,530 | 6,617 | 0.40 | 0.35 | 18 | 63 | None |
| SPCX | Options Chain | 135.88 | Put | 80.00 | 7/31 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 8,521 | 131 | 1.06 | 0.00 | 3 | 33 | None |
| KEEL | Options Chain | 4.35 | Call | 9.00 | 8/21 | Yes | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 8,520 | 10,300 | 1.55 | 0.05 | 4 | 33 | None |
| PLTR | Options Chain | 133.76 | Call | 130.00 | 7/31 | No | 8.00 | 8.55 | 8.27 | -0.10 | -1.20% | 8,517 | 8,440 | 0.52 | 0.65 | 12 | 53 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CXW | Options Chain | 31.09 | Call | 30.00 | 8/21 | Yes | 2.40 | 2.70 | 2.61 | -0.67 | -20.43% | 8,504 | 3,308 | 0.54 | 0.60 | 9 | 44 | None |
| CXW | Options Chain | 31.09 | Call | 34.00 | 8/21 | Yes | 0.80 | 1.00 | 1.20 | +0.05 | +4.35% | 8,503 | 8,033 | 0.51 | 0.33 | 9 | 44 | None |
| TSLA | Options Chain | 394.80 | Call | 390.00 | 7/20 | No | 6.60 | 6.85 | 6.70 | -2.85 | -29.85% | 8,482 | 591 | 0.37 | 0.55 | 10 | 59 | None |
| MRVL | Options Chain | 204.63 | Call | 202.50 | 7/17 | No | 0.43 | 0.48 | 0.46 | -7.54 | -94.25% | 8,481 | 200 | 1.04 | 0.09 | 13 | 62 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| NFLX | Options Chain | 73.98 | Put | 73.00 | 7/17 | Yes | 2.70 | 2.81 | 2.77 | -0.18 | -6.11% | 8,469 | 5,520 | 2.25 | -0.41 | 7 | 56 | None |
| MSTR | Options Chain | 97.63 | Call | 100.00 | 7/17 | No | 0.29 | 0.32 | 0.30 | -1.40 | -82.36% | 8,468 | 21,821 | 1.00 | 0.13 | 5 | 58 | None |
| SKHY | Options Chain | 169.90 | Put | 145.00 | 7/17 | No | 2.05 | 2.25 | 2.25 | +1.20 | +114.29% | 8,460 | 37,655 | 3 | 22 | None | ||
| INTC | Options Chain | 103.20 | Call | 110.00 | 7/24 | Yes | 2.89 | 3.00 | 2.95 | -2.20 | -42.72% | 8,440 | 15,129 | 1.27 | 0.28 | 5 | 55 | None |
| TSM | Options Chain | 423.48 | Call | 420.00 | 7/17 | Yes | 1.18 | 1.48 | 1.28 | -7.52 | -85.46% | 8,436 | 12,052 | 0.55 | 0.20 | 20 | 61 |
Dividend Stock List |
| AAP | Options Chain | 52.35 | Call | 55.00 | 7/17 | No | 0.00 | 0.30 | 0.18 | -0.27 | -60.00% | 8,433 | 16,330 | 0.79 | 0.26 | 10 | 47 | None |
| NVDA | Options Chain | 212.50 | Put | 200.00 | 7/24 | No | 2.18 | 2.25 | 2.24 | +0.92 | +69.70% | 8,433 | 13,691 | 0.43 | -0.26 | 18 | 63 | None |
| RUN | Options Chain | 12.71 | Call | 13.00 | 9/18 | Yes | 1.33 | 1.52 | 1.43 | -0.31 | -17.82% | 8,428 | 17,188 | 0.86 | 0.50 | 16 | 53 | None |
| SNDK | Options Chain | 1,575.95 | Call | 1,600.00 | 7/17 | No | 3.80 | 4.20 | 3.96 | -73.27 | -94.88% | 8,421 | 1,299 | 1.61 | 0.08 | 3 | 22 | None |
| METC | Options Chain | 12.51 | Call | 12.00 | 8/21 | Yes | 1.50 | 1.70 | 1.70 | -0.25 | -12.83% | 8,386 | 10,755 | 0.98 | 0.59 | 7 | 42 | None |
| AMZN | Options Chain | 255.25 | Call | 255.00 | 7/20 | No | 1.32 | 1.45 | 1.41 | -2.29 | -61.90% | 8,381 | 766 | 0.31 | 0.28 | 12 | 66 | None |