Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 327.51 | Call | 340.00 | 8/14 | No | 2.94 | 2.98 | 2.96 | +2.34 | +377.42% | 171,874 | 14,397 | 0.40 | 0.51 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 335.00 | 8/14 | No | 6.05 | 6.15 | 6.00 | +4.67 | +351.13% | 140,358 | 19,157 | 0.38 | 0.77 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 337.50 | 8/14 | No | 4.30 | 4.40 | 4.38 | +3.46 | +376.09% | 108,306 | 8,065 | 0.39 | 0.65 | 8 | 58 | None |
| AAPL | Options Chain | 301.40 | Call | 305.00 | 8/14 | No | 1.80 | 1.85 | 1.83 | +0.63 | +52.50% | 108,214 | 18,538 | 0.25 | 0.53 | 9 | 66 | None |
| TSLA | Options Chain | 327.51 | Put | 330.00 | 8/14 | No | 0.26 | 0.27 | 0.26 | -4.83 | -94.90% | 83,657 | 4,357 | 0.41 | -0.09 | 8 | 58 | None |
| AAPL | Options Chain | 301.40 | Call | 307.50 | 8/14 | No | 0.82 | 0.85 | 0.84 | +0.20 | +31.25% | 79,694 | 23,415 | 0.26 | 0.29 | 9 | 66 | None |
| TSLA | Options Chain | 327.51 | Call | 350.00 | 8/14 | No | 0.48 | 0.49 | 0.48 | +0.29 | +152.64% | 79,240 | 24,359 | 0.46 | 0.12 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Put | 335.00 | 8/14 | No | 0.95 | 0.98 | 0.98 | -7.47 | -88.41% | 76,017 | 2,279 | 0.41 | -0.23 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 332.50 | 8/14 | No | 7.85 | 8.25 | 8.15 | +6.23 | +324.48% | 72,257 | 8,900 | 0.38 | 0.86 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Call | 145.00 | 8/14 | No | 1.09 | 1.11 | 1.10 | -3.51 | -76.14% | 68,289 | 14,866 | 0.86 | 0.28 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Put | 332.50 | 8/14 | No | 0.50 | 0.52 | 0.51 | -6.31 | -92.53% | 66,350 | 983 | 0.41 | -0.14 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 330.00 | 8/14 | No | 10.10 | 10.50 | 10.33 | +7.58 | +275.64% | 65,080 | 12,797 | 0.36 | 0.91 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 345.00 | 8/14 | No | 1.20 | 1.23 | 1.20 | +0.88 | +275.00% | 63,519 | 6,971 | 0.42 | 0.27 | 8 | 58 | None |
| AAPL | Options Chain | 301.40 | Call | 310.00 | 8/14 | No | 0.34 | 0.35 | 0.34 | +0.01 | +3.03% | 63,369 | 17,651 | 0.28 | 0.13 | 9 | 66 | None |
| AMZN | Options Chain | 267.32 | Call | 270.00 | 8/14 | No | 0.34 | 0.35 | 0.34 | -1.14 | -77.03% | 58,485 | 7,805 | 0.32 | 0.15 | 12 | 68 | None |
| TPG | Options Chain | 50.88 | Call | 42.50 | 8/21 | No | 11.00 | 13.80 | 9.70 | +3.57 | +58.24% | 57,600 | 10,146 | 2.16 | 1.00 | 11 | 63 | None |
| TSLA | Options Chain | 327.51 | Call | 342.50 | 8/14 | No | 1.91 | 1.94 | 1.92 | +1.47 | +326.67% | 55,281 | 2,843 | 0.41 | 0.38 | 8 | 58 | None |
| MARA | Options Chain | 9.64 | Call | 9.50 | 8/21 | No | 0.31 | 0.33 | 0.31 | -0.25 | -44.65% | 53,463 | 2,295 | 0.80 | 0.42 | 5 | 39 | None |
| BP | Options Chain | 42.93 | Call | 37.00 | 9/18 | No | 5.60 | 6.30 | 5.93 | -0.19 | -3.11% | 52,856 | 26,491 | 0.51 | 0.98 | 12 | 58 | None |
| TPG | Options Chain | 50.88 | Call | 45.00 | 8/21 | No | 8.10 | 11.50 | 9.90 | +4.40 | +80.00% | 52,806 | 8,716 | 1.94 | 1.00 | 11 | 63 | None |
| HTZ | Options Chain | 2.87 | Call | 3.00 | 8/21 | No | 0.08 | 0.10 | 0.10 | -0.18 | -64.29% | 52,320 | 67,911 | 2.03 | 0.23 | 11 | 21 | None |
| NOK | Options Chain | 10.36 | Call | 14.00 | 9/18 | No | 0.14 | 0.16 | 0.15 | +0.02 | +15.39% | 49,822 | 29,399 | 0.72 | 0.13 | 12 | 47 | None |
| SPCX | Options Chain | 141.29 | Call | 150.00 | 8/14 | No | 0.36 | 0.39 | 0.38 | -2.22 | -85.39% | 48,602 | 23,502 | 0.94 | 0.11 | 5 | 35 | None |
| SMCI | Options Chain | 37.33 | Call | 40.00 | 8/14 | No | 0.50 | 0.54 | 0.52 | +0.13 | +33.34% | 48,081 | 18,436 | 1.04 | 0.37 | 16 | 54 | None |
| ACHR | Options Chain | 6.28 | Call | 7.00 | 8/14 | No | 0.12 | 0.16 | 0.15 | +0.13 | +650.00% | 46,981 | 10,836 | 0.99 | 0.50 | 7 | 37 | None |
| MARA | Options Chain | 9.64 | Call | 10.50 | 8/21 | No | 0.08 | 0.10 | 0.10 | -0.11 | -52.39% | 46,218 | 2,392 | 0.83 | 0.16 | 5 | 39 | None |
| AAPL | Options Chain | 301.40 | Put | 302.50 | 8/14 | No | 0.56 | 0.59 | 0.56 | -1.81 | -76.38% | 44,973 | 4,581 | 0.25 | -0.25 | 9 | 66 | None |
| SPCX | Options Chain | 141.29 | Put | 140.00 | 8/14 | No | 1.73 | 1.78 | 1.75 | +0.29 | +19.87% | 42,913 | 8,371 | 0.78 | -0.41 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Put | 327.50 | 8/14 | No | 0.14 | 0.15 | 0.15 | -3.55 | -95.95% | 41,009 | 5,294 | 0.43 | -0.05 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Put | 340.00 | 8/14 | No | 2.78 | 2.83 | 2.80 | -10.00 | -78.13% | 40,676 | 1,953 | 0.41 | -0.49 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Put | 325.00 | 8/14 | No | 0.08 | 0.09 | 0.08 | -2.48 | -96.88% | 40,426 | 4,815 | 0.46 | -0.03 | 8 | 58 | None |
| SOFI | Options Chain | 18.43 | Call | 18.50 | 8/14 | No | 0.17 | 0.18 | 0.18 | +0.10 | +125.00% | 38,021 | 20,384 | 0.54 | 0.45 | 10 | 50 | None |
| TSLA | Options Chain | 327.51 | Put | 337.50 | 8/14 | No | 1.70 | 1.73 | 1.69 | -9.26 | -84.57% | 36,453 | 489 | 0.41 | -0.35 | 8 | 58 | None |
| INTC | Options Chain | 101.17 | Call | 110.00 | 8/21 | No | 2.24 | 2.30 | 2.26 | +0.81 | +55.87% | 36,158 | 40,667 | 0.69 | 0.34 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Put | 135.00 | 8/14 | No | 0.42 | 0.45 | 0.43 | -0.10 | -18.87% | 35,079 | 10,102 | 0.80 | -0.15 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Put | 320.00 | 8/14 | No | 0.03 | 0.04 | 0.04 | -1.06 | -96.37% | 34,551 | 6,543 | 0.53 | -0.01 | 8 | 58 | None |
| AAPL | Options Chain | 301.40 | Call | 302.50 | 8/14 | No | 3.40 | 3.50 | 3.45 | +1.25 | +56.82% | 34,308 | 11,431 | 0.26 | 0.75 | 9 | 66 | None |
| BYND | Options Chain | 0.41 | Call | 2.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 33,656 | 43,559 | 0.00 | 0.00 | 9 | 18 | None |
| SPCX | Options Chain | 141.29 | Call | 143.00 | 8/14 | No | 1.63 | 1.69 | 1.69 | -3.76 | -69.00% | 32,289 | 2,821 | 0.83 | 0.39 | 5 | 35 | None |
| AAPL | Options Chain | 301.40 | Put | 300.00 | 8/14 | No | 0.20 | 0.21 | 0.21 | -1.13 | -84.33% | 31,168 | 11,192 | 0.27 | -0.12 | 9 | 66 | None |
| SMCI | Options Chain | 37.33 | Call | 42.00 | 8/14 | No | 0.15 | 0.17 | 0.16 | +0.01 | +6.67% | 30,726 | 3,570 | 1.17 | 0.14 | 16 | 54 | None |
| AMZN | Options Chain | 267.32 | Call | 267.50 | 8/14 | No | 0.81 | 0.85 | 0.83 | -1.68 | -66.94% | 29,809 | 2,026 | 0.31 | 0.30 | 12 | 68 | None |
| HTZ | Options Chain | 2.87 | Call | 3.00 | 9/18 | No | 0.23 | 0.26 | 0.24 | -0.27 | -52.95% | 29,767 | 64,866 | 1.50 | 0.36 | 11 | 21 | None |
| AI | Options Chain | 10.08 | Call | 10.50 | 8/14 | No | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 29,582 | 27,631 | 0.86 | 0.21 | 7 | 25 | None |
| SPCX | Options Chain | 141.29 | Call | 150.00 | 8/21 | No | 2.80 | 2.84 | 2.80 | -2.75 | -49.55% | 29,431 | 39,115 | 0.72 | 0.30 | 5 | 35 | None |
| NVDA | Options Chain | 223.74 | Call | 240.00 | 9/04 | Yes | 3.80 | 3.90 | 3.85 | +0.05 | +1.32% | 28,508 | 7,238 | 0.40 | 0.29 | 17 | 63 | None |
| TSLA | Options Chain | 327.51 | Call | 347.50 | 8/14 | No | 0.75 | 0.77 | 0.75 | +0.51 | +212.50% | 28,021 | 6,459 | 0.44 | 0.18 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Call | 155.00 | 8/14 | No | 0.14 | 0.15 | 0.15 | -1.28 | -89.51% | 27,886 | 18,336 | 1.04 | 0.04 | 5 | 35 | None |
| NVDA | Options Chain | 223.74 | Call | 230.00 | 8/21 | No | 2.45 | 2.49 | 2.45 | 0.00 | 0.00% | 27,860 | 83,778 | 0.32 | 0.35 | 17 | 63 | None |
| AMZN | Options Chain | 267.32 | Put | 265.00 | 8/14 | No | 1.54 | 1.60 | 1.59 | +0.08 | +5.30% | 27,179 | 4,766 | 0.31 | -0.47 | 12 | 68 | None |
| SMCI | Options Chain | 37.33 | Call | 41.00 | 8/14 | No | 0.25 | 0.31 | 0.29 | +0.04 | +16.00% | 26,318 | 3,691 | 1.09 | 0.23 | 16 | 54 | None |
| NVDA | Options Chain | 223.74 | Call | 227.50 | 8/17 | No | 1.58 | 1.63 | 1.61 | -0.24 | -12.98% | 26,310 | 2,859 | 0.26 | 0.38 | 17 | 63 | None |
| SOFI | Options Chain | 18.43 | Call | 19.00 | 8/14 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 26,301 | 26,328 | 0.61 | 0.15 | 10 | 50 | None |
| NFLX | Options Chain | 75.06 | Call | 80.00 | 8/21 | No | 0.86 | 0.87 | 0.87 | +0.73 | +521.43% | 26,055 | 31,653 | 0.33 | 0.34 | 6 | 56 | None |
| AAPL | Options Chain | 301.40 | Call | 315.00 | 8/14 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 25,894 | 14,895 | 0.29 | 0.02 | 9 | 66 | None |
| SMCI | Options Chain | 37.33 | Call | 43.00 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 25,726 | 6,369 | 1.25 | 0.08 | 16 | 54 | None |
| SMCI | Options Chain | 37.33 | Call | 40.00 | 8/21 | No | 1.50 | 1.55 | 1.54 | +0.52 | +50.98% | 25,168 | 24,331 | 0.81 | 0.46 | 16 | 54 | None |
| ONDS | Options Chain | 10.00 | Call | 10.00 | 8/21 | Yes | 0.14 | 0.15 | 0.15 | -0.58 | -79.46% | 24,809 | 24,436 | 0.93 | 0.22 | 9 | 40 | None |
| NVDA | Options Chain | 223.74 | Call | 225.00 | 8/21 | No | 4.55 | 4.65 | 4.60 | +0.20 | +4.55% | 24,807 | 46,057 | 0.32 | 0.53 | 17 | 63 | None |
| SKHY | Options Chain | 165.67 | Put | 85.00 | 8/21 | No | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 24,741 | 60,642 | 1.76 | 0.00 | 3 | 22 | None |
| HTZ | Options Chain | 2.87 | Call | 3.50 | 8/28 | No | 0.08 | 0.10 | 0.09 | -0.16 | -64.00% | 24,552 | 34,093 | 1.91 | 0.18 | 11 | 21 | None |
| NVDA | Options Chain | 223.74 | Call | 270.00 | 9/04 | Yes | 0.49 | 0.52 | 0.49 | -0.03 | -5.77% | 24,480 | 2,041 | 0.44 | 0.04 | 17 | 63 | None |
| SPCX | Options Chain | 141.29 | Put | 142.00 | 8/14 | No | 2.74 | 2.82 | 2.80 | +0.71 | +33.98% | 24,458 | 1,498 | 0.79 | -0.55 | 5 | 35 | None |
| IREN | Options Chain | 43.60 | Call | 50.00 | 8/21 | No | 0.80 | 0.83 | 0.80 | +0.15 | +23.08% | 24,445 | 19,844 | 0.93 | 0.24 | 9 | 42 | None |
| HTZ | Options Chain | 2.87 | Call | 4.00 | 9/18 | No | 0.13 | 0.19 | 0.15 | -0.18 | -54.55% | 24,152 | 60,669 | 1.84 | 0.18 | 11 | 21 | None |
| SPCX | Options Chain | 141.29 | Put | 125.00 | 8/21 | No | 0.82 | 0.88 | 0.85 | +0.06 | +7.60% | 24,131 | 42,011 | 0.71 | -0.11 | 5 | 35 | None |
| GRAB | Options Chain | 3.61 | Put | 2.00 | 1/21 | No | 0.17 | 0.22 | 0.17 | -0.02 | -10.53% | 24,079 | 16,263 | 0.63 | -0.11 | 16 | 43 | None |
| RIO | Options Chain | 98.20 | Call | 90.00 | 9/18 | No | 7.70 | 8.90 | 8.40 | -2.80 | -25.00% | 23,969 | 2,884 | 0.41 | 0.94 | 13 | 72 | None |
| PLUG | Options Chain | 2.30 | Call | 3.50 | 1/15 | No | 0.23 | 0.25 | 0.24 | -0.01 | -4.00% | 23,787 | 7,899 | 0.94 | 0.34 | 5 | 25 | None |
| SPCX | Options Chain | 141.29 | Call | 144.00 | 8/14 | No | 1.32 | 1.38 | 1.35 | -3.83 | -73.94% | 23,758 | 7,973 | 0.84 | 0.33 | 5 | 35 | None |
| FCX | Options Chain | 69.40 | Call | 80.00 | 9/18 | No | 0.62 | 0.71 | 0.66 | -0.45 | -40.55% | 23,608 | 30,032 | 0.48 | 0.14 | 9 | 58 | None |
| NOK | Options Chain | 10.36 | Put | 9.00 | 9/18 | No | 0.21 | 0.22 | 0.21 | -0.07 | -25.00% | 23,362 | 19,407 | 0.63 | -0.17 | 12 | 47 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,600.00 | 8/14 | No | 10.40 | 10.60 | 10.55 | +9.10 | +627.59% | 22,827 | 3,630 | 1.07 | 0.22 | 3 | 22 | None |
| SPCX | Options Chain | 141.29 | Call | 142.00 | 8/14 | No | 2.01 | 2.07 | 2.06 | -4.14 | -66.78% | 22,551 | 3,410 | 0.82 | 0.45 | 5 | 35 | None |
| AI | Options Chain | 10.08 | Call | 11.50 | 8/14 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 22,506 | 22,905 | 1.45 | 0.00 | 7 | 25 | None |
| SPCX | Options Chain | 141.29 | Put | 130.00 | 8/14 | No | 0.11 | 0.12 | 0.11 | -0.07 | -38.89% | 22,485 | 17,246 | 0.92 | -0.04 | 5 | 35 | None |
| AMZN | Options Chain | 267.32 | Call | 275.00 | 8/14 | No | 0.06 | 0.08 | 0.07 | -0.36 | -83.73% | 22,482 | 11,231 | 0.38 | 0.03 | 12 | 68 | None |
| SPCE | Options Chain | 3.14 | Call | 2.50 | 1/15 | Yes | 1.00 | 1.27 | 1.05 | -0.20 | -16.00% | 22,044 | 55,470 | 1.19 | 0.72 | 5 | 30 | None |
| NVDA | Options Chain | 223.74 | Call | 225.00 | 9/18 | Yes | 11.30 | 11.45 | 11.32 | +0.32 | +2.91% | 21,887 | 57,006 | 0.38 | 0.54 | 17 | 63 | None |
| INTC | Options Chain | 101.17 | Call | 135.00 | 9/18 | No | 1.95 | 2.03 | 2.03 | +0.59 | +40.98% | 21,163 | 9,154 | 0.74 | 0.17 | 5 | 55 | None |
| ECHO | Options Chain | 92.51 | Put | 140.00 | 8/21 | No | 46.50 | 50.40 | 48.40 | -3.50 | -6.75% | 20,950 | 2,700 | 2.42 | -1.00 | 3 | 54 | None |
| PCG | Options Chain | 17.25 | Put | 17.00 | 9/18 | No | 0.79 | 0.93 | 0.84 | +0.01 | +1.21% | 20,703 | 29,231 | 0.51 | -0.40 | 13 | 59 | None |
| AS | Options Chain | 33.13 | Put | 27.50 | 8/21 | No | 0.15 | 0.30 | 0.20 | +0.03 | +17.65% | 20,349 | 79 | 1.03 | -0.08 | 3 | 20 | None |
| NU | Options Chain | 13.70 | Put | 13.00 | 8/21 | Yes | 0.16 | 0.19 | 0.18 | -0.10 | -35.72% | 20,301 | 30,648 | 0.64 | -0.23 | 17 | 54 |
Growth Stock List |
| AMZN | Options Chain | 267.32 | Call | 272.50 | 8/14 | No | 0.14 | 0.16 | 0.15 | -0.67 | -81.71% | 20,287 | 8,726 | 0.35 | 0.07 | 12 | 68 | None |
| SMCI | Options Chain | 37.33 | Call | 43.00 | 8/21 | No | 0.73 | 0.80 | 0.76 | +0.31 | +68.89% | 20,165 | 4,940 | 0.88 | 0.27 | 16 | 54 | None |
| HTZ | Options Chain | 2.87 | Call | 2.50 | 8/21 | No | 0.16 | 0.17 | 0.16 | -0.30 | -65.22% | 19,916 | 45,510 | 1.62 | 0.43 | 11 | 21 | None |
| NOK | Options Chain | 10.36 | Call | 12.00 | 11/20 | Yes | 1.05 | 1.10 | 1.08 | +0.11 | +11.34% | 19,312 | 10,808 | 0.71 | 0.45 | 12 | 47 | None |
| RTX | Options Chain | 220.48 | Call | 200.00 | 8/21 | No | 19.60 | 21.50 | 21.55 | -1.53 | -6.63% | 19,302 | 3,121 | 0.64 | 1.00 | 13 | 64 | None |
| MSTR | Options Chain | 95.00 | Call | 105.00 | 8/21 | No | 1.23 | 1.41 | 1.34 | +0.34 | +34.00% | 19,171 | 14,260 | 0.68 | 0.25 | 4 | 53 | None |
| AI | Options Chain | 10.08 | Call | 10.00 | 8/21 | No | 0.40 | 0.47 | 0.46 | +0.05 | +12.20% | 19,137 | 2,223 | 0.59 | 0.59 | 7 | 25 | None |
| AAPL | Options Chain | 301.40 | Call | 312.50 | 8/14 | No | 0.12 | 0.13 | 0.13 | -0.05 | -27.78% | 18,975 | 12,449 | 0.29 | 0.05 | 9 | 66 | None |
| AMZN | Options Chain | 267.32 | Call | 265.00 | 8/14 | No | 1.78 | 1.86 | 1.80 | -2.15 | -54.43% | 18,900 | 2,461 | 0.30 | 0.53 | 12 | 68 | None |
| SOLS | Options Chain | 62.57 | Put | 50.00 | 9/18 | No | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 18,807 | 397 | 0.48 | -0.06 | 3 | 20 | None |
| CBRS | Options Chain | 262.06 | Put | 125.00 | 10/16 | No | 1.40 | 1.85 | 1.65 | -0.23 | -12.24% | 18,678 | 83 | 0.95 | -0.03 | 10 | 31 | None |
| PLTR | Options Chain | 179.01 | Call | 180.00 | 8/21 | No | 4.50 | 4.65 | 4.60 | +2.77 | +151.37% | 18,574 | 13,564 | 0.46 | 0.49 | 11 | 51 | None |
| TSLA | Options Chain | 327.51 | Call | 327.50 | 8/14 | No | 12.50 | 13.00 | 12.69 | +8.91 | +235.72% | 18,508 | 11,011 | 0.33 | 0.95 | 8 | 58 | None |
| AMD | Options Chain | 483.01 | Call | 500.00 | 8/14 | No | 1.24 | 1.30 | 1.25 | -1.44 | -53.54% | 18,493 | 11,143 | 0.63 | 0.15 | 11 | 61 | None |
| SMCI | Options Chain | 37.33 | Call | 45.00 | 8/21 | No | 0.44 | 0.54 | 0.49 | +0.21 | +75.00% | 18,447 | 13,472 | 0.94 | 0.18 | 16 | 54 | None |
| MSTR | Options Chain | 95.00 | Call | 100.00 | 8/21 | No | 2.50 | 2.71 | 2.58 | +0.66 | +34.38% | 18,361 | 17,319 | 0.66 | 0.41 | 4 | 53 | None |
| VALE | Options Chain | 14.45 | Put | 13.00 | 12/18 | No | 0.64 | 0.70 | 0.68 | +0.14 | +25.93% | 18,255 | 31,803 | 0.34 | -0.33 | 7 | 57 | None |
| VALE | Options Chain | 14.45 | Call | 16.00 | 12/18 | No | 0.35 | 0.41 | 0.38 | -0.07 | -15.56% | 18,180 | 6,856 | 0.32 | 0.26 | 7 | 57 | None |
| NVDA | Options Chain | 223.74 | Put | 140.00 | 9/18 | Yes | 0.17 | 0.19 | 0.19 | -0.02 | -9.53% | 18,121 | 36,896 | 0.69 | 0.00 | 17 | 63 | None |
| VALE | Options Chain | 14.45 | Call | 14.00 | 12/18 | No | 0.99 | 1.07 | 1.05 | -0.19 | -15.33% | 18,108 | 3,141 | 0.32 | 0.53 | 7 | 57 | None |
| ONDS | Options Chain | 10.00 | Call | 10.00 | 9/18 | Yes | 0.57 | 0.58 | 0.58 | -0.55 | -48.68% | 17,861 | 48,962 | 0.88 | 0.38 | 9 | 40 | None |
| MSTR | Options Chain | 95.00 | Call | 103.00 | 8/21 | No | 1.66 | 1.75 | 1.84 | +0.52 | +39.40% | 17,830 | 6,529 | 0.67 | 0.30 | 4 | 53 | None |
| NU | Options Chain | 13.70 | Put | 14.00 | 8/21 | Yes | 0.56 | 0.57 | 0.56 | -0.21 | -27.28% | 17,732 | 22,040 | 0.64 | -0.50 | 17 | 54 |
Growth Stock List |
| NVDA | Options Chain | 223.74 | Call | 230.00 | 8/17 | No | 0.87 | 0.92 | 0.89 | -0.28 | -23.94% | 17,623 | 4,559 | 0.27 | 0.24 | 17 | 63 | None |
| FRMI | Options Chain | 7.64 | Call | 9.00 | 8/28 | No | 0.10 | 0.15 | 0.14 | -0.26 | -65.00% | 17,596 | 259 | 1.29 | 0.18 | 3 | 16 | None |
| SPCX | Options Chain | 141.29 | Call | 150.00 | 9/18 | No | 8.55 | 8.75 | 8.65 | -3.00 | -25.76% | 17,466 | 23,463 | 0.68 | 0.44 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Call | 340.00 | 8/21 | No | 7.60 | 7.80 | 7.65 | +4.35 | +131.82% | 17,374 | 7,847 | 0.37 | 0.52 | 8 | 58 | None |
| OPEN | Options Chain | 3.49 | Call | 4.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 17,348 | 11,038 | 0.74 | 0.26 | 5 | 31 | None |
| ECHO | Options Chain | 92.51 | Put | 135.00 | 8/21 | No | 41.50 | 45.40 | 43.40 | -3.50 | -7.47% | 17,303 | 2,500 | 2.28 | -1.00 | 3 | 54 | None |
| INTC | Options Chain | 101.17 | Call | 120.00 | 9/18 | No | 4.20 | 4.40 | 4.25 | +1.08 | +34.07% | 17,237 | 24,190 | 0.71 | 0.32 | 5 | 55 | None |
| AI | Options Chain | 10.08 | Call | 11.50 | 8/21 | No | 0.06 | 0.08 | 0.06 | +0.03 | +100.00% | 17,220 | 852 | 0.72 | 0.13 | 7 | 25 | None |
| SPCX | Options Chain | 141.29 | Put | 141.00 | 8/14 | No | 2.21 | 2.26 | 2.23 | +0.46 | +25.99% | 17,209 | 1,876 | 0.78 | -0.48 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Call | 350.00 | 8/21 | No | 3.95 | 4.05 | 4.00 | +2.38 | +146.92% | 17,127 | 17,773 | 0.38 | 0.32 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 340.00 | 8/17 | No | 4.40 | 4.70 | 4.48 | +3.22 | +255.56% | 16,990 | 2,946 | 0.31 | 0.51 | 8 | 58 | None |
| SMCI | Options Chain | 37.33 | Put | 40.00 | 8/14 | No | 1.33 | 1.42 | 1.37 | -1.20 | -46.70% | 16,898 | 296 | 1.09 | -0.63 | 16 | 54 | None |
| MSTR | Options Chain | 95.00 | Call | 98.00 | 8/21 | No | 3.20 | 3.50 | 3.37 | +0.69 | +25.75% | 16,765 | 6,368 | 0.65 | 0.49 | 4 | 53 | None |
| AMZN | Options Chain | 267.32 | Put | 267.50 | 8/14 | No | 3.00 | 3.25 | 3.15 | +0.57 | +22.10% | 16,441 | 4,428 | 0.31 | -0.70 | 12 | 68 | None |
| NVDA | Options Chain | 223.74 | Call | 270.00 | 9/18 | Yes | 0.99 | 1.03 | 1.00 | 0.00 | 0.00% | 16,414 | 42,123 | 0.39 | 0.10 | 17 | 63 | None |
| SOFI | Options Chain | 18.43 | Put | 18.00 | 8/14 | No | 0.05 | 0.06 | 0.05 | -0.24 | -82.76% | 16,402 | 7,271 | 0.52 | -0.23 | 10 | 50 | None |
| SPCX | Options Chain | 141.29 | Call | 147.00 | 8/14 | No | 0.69 | 0.73 | 0.73 | -2.93 | -80.06% | 16,348 | 3,283 | 0.89 | 0.20 | 5 | 35 | None |
| SPCX | Options Chain | 141.29 | Call | 140.00 | 8/14 | No | 2.97 | 3.10 | 3.00 | -4.73 | -61.19% | 16,325 | 16,890 | 0.81 | 0.59 | 5 | 35 | None |
| LAES | Options Chain | 2.69 | Call | 2.00 | 8/21 | No | 0.67 | 0.92 | 0.83 | +0.29 | +53.71% | 16,320 | 16,554 | 2.60 | 1.00 | 8 | 18 | None |
| LAES | Options Chain | 2.69 | Call | 2.00 | 9/18 | No | 0.73 | 1.02 | 0.80 | +0.12 | +17.65% | 16,299 | 345 | 1.79 | 0.91 | 8 | 18 | None |
| INTC | Options Chain | 101.17 | Call | 110.00 | 9/18 | No | 7.00 | 7.15 | 7.12 | +1.67 | +30.65% | 16,214 | 48,136 | 0.70 | 0.46 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Call | 145.00 | 8/21 | No | 4.25 | 4.35 | 4.30 | -3.36 | -43.87% | 16,165 | 19,700 | 0.71 | 0.42 | 5 | 35 | None |
| SMCI | Options Chain | 37.33 | Call | 41.00 | 8/21 | No | 1.17 | 1.27 | 1.21 | +0.43 | +55.13% | 16,063 | 2,038 | 0.84 | 0.39 | 16 | 54 | None |
| AMZN | Options Chain | 267.32 | Call | 270.00 | 8/21 | No | 2.40 | 2.54 | 2.45 | -1.23 | -33.43% | 16,034 | 41,620 | 0.28 | 0.34 | 12 | 68 | None |
| SMCI | Options Chain | 37.33 | Call | 39.00 | 8/14 | No | 0.83 | 0.95 | 0.90 | +0.30 | +50.00% | 15,934 | 8,301 | 0.97 | 0.55 | 16 | 54 | None |
| RIO | Options Chain | 98.20 | Call | 80.00 | 9/18 | No | 16.10 | 18.50 | 18.14 | -3.29 | -15.36% | 15,842 | 1,852 | 0.65 | 1.00 | 13 | 72 | None |
| NVDA | Options Chain | 223.74 | Call | 225.00 | 8/17 | No | 2.68 | 2.75 | 2.73 | -0.09 | -3.20% | 15,793 | 4,230 | 0.26 | 0.53 | 17 | 63 | None |
| SOFI | Options Chain | 18.43 | Call | 18.00 | 8/14 | No | 0.47 | 0.50 | 0.47 | +0.25 | +113.64% | 15,491 | 18,110 | 0.52 | 0.77 | 10 | 50 | None |
| NVDA | Options Chain | 223.74 | Call | 260.00 | 9/25 | Yes | 2.26 | 2.38 | 2.34 | +0.04 | +1.74% | 15,480 | 15,520 | 0.38 | 0.16 | 17 | 63 | None |
| HTZ | Options Chain | 2.87 | Put | 2.50 | 8/21 | No | 0.31 | 0.32 | 0.30 | +0.14 | +87.50% | 15,476 | 13,875 | 1.56 | -0.57 | 11 | 21 | None |
| SOFI | Options Chain | 18.43 | Call | 19.00 | 8/21 | No | 0.28 | 0.29 | 0.29 | +0.14 | +93.34% | 15,466 | 29,910 | 0.47 | 0.34 | 10 | 50 | None |
| NVDA | Options Chain | 223.74 | Call | 222.50 | 8/28 | Yes | 9.50 | 9.65 | 9.48 | +0.21 | +2.27% | 15,459 | 12,385 | 0.43 | 0.59 | 17 | 63 | None |
| WBD | Options Chain | 27.61 | Put | 25.00 | 10/16 | No | 0.16 | 0.28 | 0.28 | -0.01 | -3.45% | 15,349 | 168,442 | 0.22 | -0.23 | 3 | 19 | None |
| NVDA | Options Chain | 223.74 | Call | 270.00 | 9/25 | Yes | 1.33 | 1.42 | 1.33 | -0.03 | -2.21% | 15,281 | 15,921 | 0.39 | 0.11 | 17 | 63 | None |
| AAPL | Options Chain | 301.40 | Put | 305.00 | 8/14 | No | 1.41 | 1.47 | 1.44 | -2.56 | -64.00% | 15,276 | 14,747 | 0.25 | -0.47 | 9 | 66 | None |
| SMCI | Options Chain | 37.33 | Call | 45.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 15,233 | 5,407 | 1.33 | 0.03 | 16 | 54 | None |
| ORCL | Options Chain | 152.87 | Call | 160.00 | 8/21 | No | 3.70 | 3.80 | 3.70 | +0.49 | +15.27% | 15,097 | 33,498 | 0.57 | 0.41 | 7 | 60 | None |
| TSLA | Options Chain | 327.51 | Call | 325.00 | 8/14 | No | 14.95 | 15.40 | 15.15 | +9.97 | +192.48% | 15,084 | 14,579 | 0.54 | 0.97 | 8 | 58 | None |
| VALE | Options Chain | 14.45 | Put | 21.00 | 8/21 | No | 7.00 | 8.30 | 7.02 | +0.29 | +4.31% | 15,000 | 30,001 | 3.59 | -1.00 | 7 | 57 | None |
| PLTR | Options Chain | 179.01 | Call | 185.00 | 8/21 | No | 2.64 | 2.70 | 2.68 | +1.73 | +182.11% | 14,902 | 9,476 | 0.47 | 0.33 | 11 | 51 | None |
| AMZN | Options Chain | 267.32 | Put | 262.50 | 8/14 | No | 0.66 | 0.69 | 0.67 | -0.15 | -18.30% | 14,793 | 5,176 | 0.31 | -0.26 | 12 | 68 | None |
| SPCX | Options Chain | 141.29 | Put | 143.00 | 8/14 | No | 3.30 | 3.50 | 3.35 | +0.89 | +36.18% | 14,691 | 2,761 | 0.81 | -0.61 | 5 | 35 | None |
| CRWV | Options Chain | 106.21 | Call | 90.00 | 9/18 | No | 19.00 | 20.80 | 20.09 | -1.51 | -7.00% | 14,642 | 17,834 | 0.76 | 0.80 | 3 | 22 | None |
| HTZ | Options Chain | 2.87 | Call | 2.00 | 9/18 | No | 0.50 | 0.54 | 0.53 | -0.37 | -41.12% | 14,544 | 44,226 | 1.15 | 0.72 | 11 | 21 | None |
| SMCI | Options Chain | 37.33 | Call | 50.00 | 8/21 | No | 0.16 | 0.19 | 0.18 | +0.08 | +80.00% | 14,361 | 19,563 | 1.05 | 0.07 | 16 | 54 | None |
| PCG | Options Chain | 17.25 | Call | 19.00 | 9/18 | No | 0.53 | 0.68 | 0.64 | +0.15 | +30.62% | 14,305 | 147,283 | 0.53 | 0.35 | 13 | 59 | None |
| RIOT | Options Chain | 19.21 | Call | 24.00 | 10/02 | No | 1.14 | 1.22 | 1.15 | % | 14,214 | 0 | 0.90 | 0.30 | 5 | 43 | None | |
| ONDS | Options Chain | 10.00 | Call | 9.50 | 8/21 | Yes | 0.23 | 0.24 | 0.24 | -0.68 | -73.92% | 14,162 | 4,671 | 0.88 | 0.32 | 9 | 40 | None |
| TSLA | Options Chain | 327.51 | Put | 322.50 | 8/14 | No | 0.05 | 0.06 | 0.06 | -1.61 | -96.41% | 14,055 | 3,221 | 0.49 | -0.02 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Call | 141.00 | 8/14 | No | 2.45 | 2.53 | 2.50 | -4.50 | -64.29% | 14,021 | 1,725 | 0.81 | 0.52 | 5 | 35 | None |
| RIO | Options Chain | 98.20 | Call | 95.00 | 8/21 | No | 2.65 | 3.40 | 3.00 | -3.15 | -51.22% | 14,009 | 1,656 | 0.41 | 0.81 | 13 | 72 | None |
| SPCX | Options Chain | 141.29 | Call | 160.00 | 8/21 | No | 1.12 | 1.18 | 1.16 | -1.74 | -60.00% | 13,964 | 48,154 | 0.77 | 0.14 | 5 | 35 | None |
| AAPL | Options Chain | 301.40 | Put | 297.50 | 8/14 | No | 0.09 | 0.10 | 0.10 | -0.64 | -86.49% | 13,892 | 6,218 | 0.30 | -0.06 | 9 | 66 | None |
| SPCX | Options Chain | 141.29 | Call | 175.00 | 9/18 | No | 3.15 | 3.30 | 3.23 | -1.57 | -32.71% | 13,829 | 11,350 | 0.71 | 0.20 | 5 | 35 | None |
| MSTR | Options Chain | 95.00 | Call | 97.50 | 8/21 | No | 3.45 | 3.70 | 3.65 | +0.95 | +35.19% | 13,819 | 736 | 0.64 | 0.51 | 4 | 53 | None |
| TSLA | Options Chain | 327.51 | Call | 340.00 | 8/19 | No | 6.15 | 6.35 | 6.30 | +3.98 | +171.56% | 13,811 | 438 | 0.35 | 0.52 | 8 | 58 | None |
| SMCI | Options Chain | 37.33 | Call | 45.00 | 8/28 | No | 0.91 | 1.06 | 0.98 | +0.35 | +55.56% | 13,777 | 1,330 | 0.88 | 0.26 | 16 | 54 | None |
| HOOD | Options Chain | 94.91 | Call | 100.00 | 8/21 | No | 3.15 | 3.20 | 3.20 | +1.53 | +91.62% | 13,702 | 14,228 | 0.58 | 0.49 | 11 | 53 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,500.00 | 8/14 | No | 45.20 | 49.00 | 48.59 | +42.49 | +696.56% | 13,613 | 4,676 | 1.03 | 0.65 | 3 | 22 | None |
| SMCI | Options Chain | 37.33 | Call | 44.00 | 8/21 | No | 0.60 | 0.72 | 0.63 | +0.28 | +80.00% | 13,609 | 2,949 | 0.94 | 0.22 | 16 | 54 | None |
| WBD | Options Chain | 27.61 | Call | 28.00 | 8/21 | No | 0.20 | 0.37 | 0.29 | +0.02 | +7.41% | 13,337 | 120,397 | 0.19 | 0.48 | 3 | 19 | None |
| BP | Options Chain | 42.93 | Call | 35.00 | 9/18 | No | 7.60 | 8.15 | 7.90 | -0.02 | -0.26% | 13,215 | 1,828 | 0.58 | 1.00 | 12 | 58 | None |
| WULF | Options Chain | 16.31 | Call | 25.00 | 10/16 | No | 0.48 | 0.60 | 0.50 | -0.17 | -25.38% | 13,090 | 17,646 | 0.92 | 0.18 | 2 | 38 | None |
| AAPL | Options Chain | 301.40 | Call | 310.00 | 8/21 | No | 2.26 | 2.35 | 2.29 | +0.66 | +40.50% | 13,003 | 31,689 | 0.23 | 0.33 | 9 | 66 | None |
| QBTS | Options Chain | 20.90 | Call | 25.00 | 9/18 | No | 0.95 | 0.97 | 0.97 | +0.12 | +14.12% | 12,954 | 2,375 | 0.86 | 0.31 | 7 | 40 | None |
| SLS | Options Chain | 11.80 | Call | 11.00 | 1/15 | No | 5.60 | 6.20 | 5.90 | +0.30 | +5.36% | 12,872 | 25,673 | 1.92 | 0.74 | 10 | 34 | None |
| SMCI | Options Chain | 37.33 | Call | 42.50 | 8/14 | No | 0.11 | 0.14 | 0.13 | -0.01 | -7.15% | 12,802 | 1,637 | 1.21 | 0.11 | 16 | 54 | None |
| SLS | Options Chain | 11.80 | Call | 15.00 | 1/15 | No | 4.70 | 5.00 | 4.75 | +0.30 | +6.75% | 12,622 | 21,381 | 1.88 | 0.64 | 10 | 34 | None |
| SMMT | Options Chain | 14.00 | Put | 14.50 | 8/21 | No | 0.95 | 1.20 | 1.00 | +0.65 | +185.72% | 12,619 | 30 | 0.85 | -0.55 | 7 | 37 | None |
| NVDA | Options Chain | 223.74 | Call | 235.00 | 8/21 | No | 1.18 | 1.21 | 1.18 | -0.08 | -6.35% | 12,584 | 31,094 | 0.32 | 0.20 | 17 | 63 | None |
| PLTR | Options Chain | 179.01 | Call | 175.00 | 8/21 | No | 7.20 | 7.40 | 7.30 | +3.99 | +120.55% | 12,511 | 9,607 | 0.47 | 0.65 | 11 | 51 | None |
| COIN | Options Chain | 149.20 | Call | 150.00 | 8/21 | No | 7.55 | 7.85 | 7.90 | +2.70 | +51.93% | 12,501 | 2,275 | 0.60 | 0.64 | 7 | 55 | None |
| SMCI | Options Chain | 37.33 | Call | 41.50 | 8/14 | No | 0.20 | 0.25 | 0.22 | -0.01 | -4.35% | 12,499 | 608 | 1.16 | 0.18 | 16 | 54 | None |
| SPCX | Options Chain | 141.29 | Call | 160.00 | 8/14 | No | 0.06 | 0.07 | 0.06 | -0.72 | -92.31% | 12,494 | 17,530 | 1.15 | 0.01 | 5 | 35 | None |
| MSTR | Options Chain | 95.00 | Put | 50.00 | 8/21 | No | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 12,449 | 31,146 | 1.71 | 0.00 | 4 | 53 | None |
| SOFI | Options Chain | 18.43 | Call | 18.50 | 8/21 | No | 0.47 | 0.53 | 0.48 | +0.20 | +71.43% | 12,433 | 10,995 | 0.46 | 0.49 | 10 | 50 | None |
| T | Options Chain | 24.27 | Put | 24.00 | 8/14 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 12,428 | 4,096 | 0.33 | -0.09 | 10 | 60 | None |
| INTC | Options Chain | 101.17 | Call | 105.00 | 8/21 | No | 4.00 | 4.15 | 4.10 | +1.38 | +50.74% | 12,383 | 18,890 | 0.67 | 0.51 | 5 | 55 | None |
| AMD | Options Chain | 483.01 | Call | 495.00 | 8/14 | No | 2.05 | 2.20 | 2.20 | -1.70 | -43.59% | 12,333 | 3,861 | 0.62 | 0.23 | 11 | 61 | None |
| SPCX | Options Chain | 141.29 | Put | 134.00 | 8/14 | No | 0.31 | 0.34 | 0.32 | -0.10 | -23.81% | 12,327 | 2,442 | 0.82 | -0.12 | 5 | 35 | None |
| SPCX | Options Chain | 141.29 | Call | 146.00 | 8/14 | No | 0.86 | 0.90 | 0.90 | -3.30 | -78.58% | 12,277 | 7,055 | 0.87 | 0.24 | 5 | 35 | None |
| SMCI | Options Chain | 37.33 | Put | 41.00 | 8/14 | No | 2.05 | 2.18 | 2.19 | -1.51 | -40.82% | 12,164 | 33 | 1.10 | -0.77 | 16 | 54 | None |
| SNAP | Options Chain | 5.30 | Call | 6.00 | 10/16 | No | 0.24 | 0.26 | 0.24 | +0.02 | +9.10% | 12,033 | 24,810 | 0.53 | 0.35 | 8 | 31 | None |
| VALE | Options Chain | 14.45 | Put | 16.00 | 8/21 | No | 2.05 | 2.45 | 2.32 | +0.75 | +47.78% | 12,004 | 7,584 | 1.07 | -1.00 | 7 | 57 | None |
| SPCX | Options Chain | 141.29 | Put | 145.00 | 8/14 | No | 4.55 | 4.90 | 4.82 | +1.45 | +43.03% | 12,003 | 7,880 | 0.79 | -0.72 | 5 | 35 | None |
| RILY | Options Chain | 7.54 | Call | 8.00 | 8/14 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 11,972 | 6,272 | 0.91 | 0.20 | 16 | 34 | None |
| BAC | Options Chain | 64.85 | Call | 65.00 | 8/14 | No | 0.03 | 0.04 | 0.03 | -0.24 | -88.89% | 11,959 | 4,804 | 0.21 | 0.09 | 12 | 74 | None |
| SPCX | Options Chain | 141.29 | Call | 157.50 | 8/14 | No | 0.08 | 0.10 | 0.10 | -0.93 | -90.30% | 11,920 | 11,659 | 1.08 | 0.02 | 5 | 35 | None |
| HLT | Options Chain | 323.15 | Call | 300.00 | 9/18 | No | 23.90 | 25.10 | 24.60 | -2.00 | -7.52% | 11,858 | 11,916 | 0.26 | 0.82 | 7 | 61 | None |
| NVDA | Options Chain | 223.74 | Call | 225.00 | 8/28 | Yes | 8.20 | 8.30 | 8.15 | +0.16 | +2.01% | 11,841 | 15,837 | 0.43 | 0.53 | 17 | 63 | None |
| CRWV | Options Chain | 106.21 | Call | 120.00 | 8/21 | No | 1.08 | 1.15 | 1.09 | -0.69 | -38.77% | 11,829 | 20,479 | 0.81 | 0.17 | 3 | 22 | None |
| BYND | Options Chain | 0.41 | Call | 1.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11,803 | 52,349 | 3.77 | 0.00 | 9 | 18 | None |
| HTZ | Options Chain | 2.87 | Call | 4.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | -0.10 | -71.43% | 11,552 | 38,670 | 2.55 | 0.06 | 11 | 21 | None |
| SPCX | Options Chain | 141.29 | Call | 135.00 | 8/21 | No | 9.10 | 9.35 | 9.30 | -4.70 | -33.58% | 11,548 | 19,807 | 0.69 | 0.69 | 5 | 35 | None |
| JD | Options Chain | 31.61 | Put | 15.00 | 3/19 | Yes | 0.09 | 0.13 | 0.10 | -0.02 | -16.67% | 11,547 | 4,973 | 0.48 | 0.00 | 16 | 20 | None |
| OPEN | Options Chain | 3.49 | Call | 3.50 | 8/21 | No | 0.22 | 0.25 | 0.24 | +0.09 | +60.00% | 11,533 | 2,880 | 0.60 | 0.70 | 5 | 31 | None |
| LAES | Options Chain | 2.69 | Call | 3.00 | 10/16 | No | 0.32 | 0.35 | 0.35 | +0.09 | +34.62% | 11,400 | 2,658 | 0.94 | 0.49 | 8 | 18 | None |
| ABBV | Options Chain | 249.86 | Call | 262.50 | 8/14 | No | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 11,399 | 94 | 0.42 | 0.00 | 10 | 64 | None |
| QCOM | Options Chain | 164.79 | Call | 165.00 | 9/11 | No | 8.10 | 8.35 | 8.17 | +0.67 | +8.94% | 11,242 | 245 | 0.45 | 0.52 | 10 | 63 | None |
| SPCX | Options Chain | 141.29 | Put | 139.00 | 8/14 | No | 1.33 | 1.37 | 1.35 | +0.15 | +12.50% | 11,134 | 2,792 | 0.78 | -0.34 | 5 | 35 | None |
| SMCI | Options Chain | 37.33 | Call | 33.00 | 9/04 | No | 6.70 | 7.15 | 7.00 | +1.03 | +17.26% | 11,120 | 12,213 | 0.71 | 0.84 | 16 | 54 | None |
| NFLX | Options Chain | 75.06 | Call | 78.00 | 8/21 | No | 1.65 | 1.69 | 1.68 | +1.35 | +409.10% | 10,985 | 11,488 | 0.33 | 0.54 | 6 | 56 | None |
| CIFR | Options Chain | 17.86 | Call | 17.50 | 8/21 | No | 0.58 | 0.69 | 0.64 | -0.66 | -50.77% | 10,982 | 1,413 | 1.00 | 0.40 | 5 | 39 | None |
| CPRI | Options Chain | 15.55 | Call | 20.00 | 1/15 | No | 0.85 | 1.05 | 0.90 | -0.05 | -5.27% | 10,889 | 14,258 | 0.54 | 0.31 | 12 | 46 | None |
| SPCX | Options Chain | 141.29 | Put | 80.00 | 10/16 | No | 0.58 | 0.69 | 0.63 | +0.03 | +5.00% | 10,815 | 5,508 | 0.80 | -0.04 | 5 | 35 | None |
| HTZ | Options Chain | 2.87 | Put | 3.00 | 8/21 | No | 0.71 | 0.79 | 0.78 | +0.29 | +59.19% | 10,777 | 10,846 | 2.02 | -0.77 | 11 | 21 | None |
| DLO | Options Chain | 14.39 | Call | 17.00 | 12/18 | Yes | 0.90 | 1.25 | 1.15 | +0.30 | +35.30% | 10,743 | 74,479 | 0.54 | 0.40 | 14 | 42 | None |
| RIOT | Options Chain | 19.21 | Put | 19.00 | 8/28 | No | 1.13 | 1.35 | 1.15 | +0.39 | +51.32% | 10,706 | 123 | 0.86 | -0.45 | 5 | 43 | None |
| SMCI | Options Chain | 37.33 | Call | 38.00 | 8/14 | No | 1.44 | 1.54 | 1.52 | +0.57 | +60.00% | 10,699 | 6,784 | 0.92 | 0.74 | 16 | 54 | None |
| T | Options Chain | 24.27 | Call | 24.50 | 8/14 | No | 0.16 | 0.20 | 0.20 | +0.11 | +122.23% | 10,683 | 4,789 | 0.28 | 0.60 | 10 | 60 | None |
| INTC | Options Chain | 101.17 | Call | 120.00 | 8/21 | No | 0.59 | 0.64 | 0.62 | +0.22 | +55.00% | 10,678 | 41,353 | 0.74 | 0.12 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Put | 138.00 | 8/14 | No | 1.01 | 1.05 | 1.03 | +0.05 | +5.11% | 10,670 | 2,245 | 0.78 | -0.28 | 5 | 35 | None |
| COIN | Options Chain | 149.20 | Call | 155.00 | 8/21 | No | 5.05 | 5.25 | 5.20 | +1.90 | +57.58% | 10,652 | 901 | 0.61 | 0.49 | 7 | 55 | None |
| QSI | Options Chain | 0.79 | Call | 1.00 | 1/15 | Yes | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 10,620 | 8,235 | 1.00 | 0.71 | 9 | 23 | None |
| IREN | Options Chain | 43.60 | Call | 55.00 | 8/21 | No | 0.29 | 0.32 | 0.29 | +0.05 | +20.84% | 10,598 | 15,766 | 1.02 | 0.09 | 9 | 42 | None |
| HTZ | Options Chain | 2.87 | Put | 3.00 | 9/18 | No | 0.88 | 0.92 | 0.90 | +0.15 | +20.00% | 10,575 | 6,035 | 1.58 | -0.64 | 11 | 21 | None |
| BP | Options Chain | 42.93 | Call | 39.00 | 8/21 | No | 3.80 | 4.00 | 3.90 | -0.05 | -1.27% | 10,569 | 1,636 | 0.67 | 1.00 | 12 | 58 | None |
| INTC | Options Chain | 101.17 | Put | 55.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10,550 | 24,461 | 1.63 | 0.00 | 5 | 55 | None |
| RIOT | Options Chain | 19.21 | Put | 20.50 | 8/28 | No | 1.89 | 2.42 | 2.05 | +0.63 | +44.37% | 10,540 | 28 | 0.87 | -0.62 | 5 | 43 | None |
| TSLA | Options Chain | 327.51 | Call | 360.00 | 8/21 | No | 1.97 | 2.00 | 1.96 | +1.11 | +130.59% | 10,538 | 7,584 | 0.40 | 0.18 | 8 | 58 | None |
| RIOT | Options Chain | 19.21 | Put | 21.50 | 8/14 | No | 1.98 | 2.61 | 2.22 | +0.79 | +55.25% | 10,492 | 10,575 | 2.73 | -0.96 | 5 | 43 | None |
| RIOT | Options Chain | 19.21 | Put | 22.50 | 8/14 | No | 2.96 | 3.65 | 2.72 | +0.94 | +52.81% | 10,482 | 11,645 | 3.43 | -1.00 | 5 | 43 | None |
| TSLA | Options Chain | 327.51 | Call | 330.00 | 8/21 | No | 13.45 | 13.75 | 13.60 | +7.10 | +109.24% | 10,442 | 6,167 | 0.36 | 0.72 | 8 | 58 | None |
| HTZ | Options Chain | 2.87 | Put | 2.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 10,440 | 18,995 | 1.37 | -0.16 | 11 | 21 | None |
| TSLA | Options Chain | 327.51 | Call | 335.00 | 8/17 | No | 7.25 | 7.55 | 7.40 | +5.18 | +233.34% | 10,408 | 1,818 | 0.30 | 0.70 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Put | 140.00 | 8/28 | No | 6.90 | 7.00 | 7.00 | +1.10 | +18.65% | 10,386 | 916 | 0.67 | -0.45 | 5 | 35 | None |
| DLO | Options Chain | 14.39 | Call | 13.00 | 12/18 | Yes | 2.75 | 3.10 | 2.90 | +0.40 | +16.00% | 10,341 | 60,145 | 0.58 | 0.71 | 14 | 42 | None |
| NVDA | Options Chain | 223.74 | Call | 230.00 | 8/28 | Yes | 5.95 | 6.05 | 6.00 | +0.17 | +2.92% | 10,325 | 16,024 | 0.43 | 0.43 | 17 | 63 | None |
| AAPL | Options Chain | 301.40 | Put | 335.00 | 8/21 | No | 29.15 | 31.85 | 30.80 | -3.22 | -9.47% | 10,304 | 1,452 | 0.60 | -0.99 | 9 | 66 | None |
| MU | Options Chain | 920.50 | Call | 1,000.00 | 8/21 | No | 18.25 | 18.50 | 18.10 | +6.53 | +56.44% | 10,284 | 8,734 | 0.66 | 0.32 | 17 | 76 | None |
| BYND | Options Chain | 0.41 | Call | 2.00 | 1/15 | No | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 10,276 | 17,529 | 1.82 | 0.08 | 9 | 18 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,800.00 | 8/14 | No | 0.20 | 0.40 | 0.35 | +0.25 | +250.00% | 10,274 | 1,650 | 1.31 | 0.01 | 3 | 22 | None |
| HTZ | Options Chain | 2.87 | Call | 3.00 | 8/28 | No | 0.13 | 0.15 | 0.13 | -0.23 | -63.89% | 10,246 | 8,432 | 1.70 | 0.28 | 11 | 21 | None |
| NOK | Options Chain | 10.36 | Call | 10.00 | 8/21 | No | 0.71 | 0.78 | 0.72 | +0.10 | +16.13% | 10,138 | 32,401 | 0.61 | 0.75 | 12 | 47 | None |
| NVDA | Options Chain | 223.74 | Call | 240.00 | 8/21 | No | 0.55 | 0.57 | 0.56 | -0.06 | -9.68% | 10,133 | 44,961 | 0.33 | 0.10 | 17 | 63 | None |
| AAPL | Options Chain | 301.40 | Call | 305.00 | 8/17 | No | 2.63 | 2.73 | 2.70 | +0.90 | +50.00% | 10,031 | 2,140 | 0.19 | 0.53 | 9 | 66 | None |
| TSLA | Options Chain | 327.51 | Call | 355.00 | 8/14 | No | 0.21 | 0.22 | 0.21 | +0.09 | +75.00% | 10,028 | 6,250 | 0.51 | 0.05 | 8 | 58 | None |
| ORCL | Options Chain | 152.87 | Put | 100.00 | 8/21 | No | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 10,014 | 8,804 | 1.10 | 0.00 | 7 | 60 | None |
| MU | Options Chain | 920.50 | Call | 1,000.00 | 8/17 | No | 6.15 | 6.40 | 6.30 | +2.65 | +72.61% | 10,013 | 783 | 0.57 | 0.20 | 17 | 76 | None |
| MARA | Options Chain | 9.64 | Call | 10.00 | 8/21 | No | 0.17 | 0.19 | 0.18 | -0.17 | -48.58% | 10,009 | 10,233 | 0.83 | 0.27 | 5 | 39 | None |
| SMCI | Options Chain | 37.33 | Call | 31.00 | 8/21 | No | 8.05 | 8.40 | 8.25 | +1.55 | +23.14% | 9,981 | 28,748 | 0.90 | 0.97 | 16 | 54 | None |
| SKHY | Options Chain | 165.67 | Call | 170.00 | 8/14 | No | 1.45 | 1.55 | 1.50 | +0.95 | +172.73% | 9,965 | 1,868 | 0.90 | 0.31 | 3 | 22 | None |
| AMD | Options Chain | 483.01 | Put | 490.00 | 8/14 | No | 9.90 | 10.45 | 10.15 | -1.73 | -14.57% | 9,937 | 1,133 | 0.61 | -0.66 | 11 | 61 | None |
| HTZ | Options Chain | 2.87 | Call | 2.50 | 8/28 | No | 0.21 | 0.24 | 0.23 | -0.31 | -57.41% | 9,848 | 14,417 | 1.53 | 0.47 | 11 | 21 | None |
| TTD | Options Chain | 13.50 | Call | 14.50 | 8/14 | No | 0.21 | 0.29 | 0.27 | +0.23 | +575.00% | 9,820 | 4,927 | 0.76 | 0.53 | 13 | 48 | None |
| GOOGL | Options Chain | 343.30 | Call | 350.00 | 8/21 | No | 4.15 | 4.30 | 4.20 | +0.45 | +12.00% | 9,800 | 19,200 | 0.28 | 0.42 | 11 | 65 | None |
| MSFT | Options Chain | 489.06 | Call | 500.00 | 8/21 | No | 5.40 | 5.75 | 5.65 | +0.95 | +20.22% | 9,799 | 46,940 | 0.25 | 0.43 | 14 | 72 | None |
| STM | Options Chain | 54.18 | Call | 59.00 | 8/21 | No | 0.20 | 0.50 | 0.36 | -0.19 | -34.55% | 9,777 | 8,444 | 0.56 | 0.15 | 13 | 54 | None |
| AMZN | Options Chain | 267.32 | Call | 300.00 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 9,765 | 41,111 | 0.38 | 0.01 | 12 | 68 | None |
| STNE | Options Chain | 10.23 | Call | 11.00 | 8/21 | Yes | 0.25 | 0.30 | 0.27 | +0.07 | +35.00% | 9,725 | 2,337 | 0.88 | 0.32 | 14 | 51 | None |
| CLBT | Options Chain | 15.30 | Call | 12.50 | 1/15 | Yes | 1.20 | 1.35 | 1.23 | -2.82 | -69.63% | 9,696 | 203 | 0.62 | 0.45 | 12 | 35 | None |
| SMCI | Options Chain | 37.33 | Call | 40.50 | 8/14 | No | 0.38 | 0.41 | 0.40 | +0.09 | +29.04% | 9,672 | 769 | 1.09 | 0.29 | 16 | 54 | None |
| NVDA | Options Chain | 223.74 | Put | 165.00 | 9/18 | Yes | 0.39 | 0.41 | 0.40 | -0.03 | -6.98% | 9,607 | 21,441 | 0.54 | -0.02 | 17 | 63 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,700.00 | 8/14 | No | 1.60 | 1.90 | 1.85 | +1.55 | +516.67% | 9,525 | 1,232 | 1.19 | 0.04 | 3 | 22 | None |
| NFLX | Options Chain | 75.06 | Call | 77.00 | 8/21 | No | 2.19 | 2.28 | 2.19 | +1.69 | +338.00% | 9,480 | 6,206 | 0.33 | 0.65 | 6 | 56 | None |
| AMZN | Options Chain | 267.32 | Call | 280.00 | 8/21 | No | 0.60 | 0.62 | 0.61 | -0.43 | -41.35% | 9,461 | 43,124 | 0.29 | 0.11 | 12 | 68 | None |
| SMCI | Options Chain | 37.33 | Put | 39.00 | 8/14 | No | 0.70 | 0.78 | 0.77 | -0.96 | -55.50% | 9,455 | 75 | 1.01 | -0.45 | 16 | 54 | None |
| TSLA | Options Chain | 327.51 | Call | 350.00 | 8/17 | No | 1.35 | 1.40 | 1.37 | +0.92 | +204.45% | 9,450 | 3,201 | 0.33 | 0.22 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 320.00 | 8/14 | No | 19.85 | 21.70 | 20.00 | +11.22 | +127.79% | 9,397 | 5,800 | 0.76 | 0.99 | 8 | 58 | None |
| NFLX | Options Chain | 75.06 | Call | 82.00 | 8/21 | No | 0.41 | 0.43 | 0.42 | +0.34 | +425.00% | 9,397 | 4,410 | 0.35 | 0.20 | 6 | 56 | None |
| TSLA | Options Chain | 327.51 | Call | 352.50 | 8/14 | No | 0.31 | 0.33 | 0.32 | +0.17 | +113.34% | 9,396 | 6,279 | 0.48 | 0.08 | 8 | 58 | None |
| ACHR | Options Chain | 6.28 | Call | 7.00 | 8/21 | No | 0.30 | 0.36 | 0.32 | +0.22 | +220.00% | 9,392 | 18,648 | 0.81 | 0.52 | 7 | 37 | None |
| TSLA | Options Chain | 327.51 | Call | 330.00 | 8/17 | No | 10.70 | 11.35 | 11.10 | +7.21 | +185.35% | 9,290 | 1,314 | 0.29 | 0.82 | 8 | 58 | None |
| TSLA | Options Chain | 327.51 | Call | 335.00 | 8/21 | No | 10.25 | 10.50 | 10.35 | +5.65 | +120.22% | 9,290 | 4,276 | 0.37 | 0.63 | 8 | 58 | None |
| AAPL | Options Chain | 301.40 | Call | 310.00 | 8/17 | No | 0.87 | 0.96 | 0.91 | +0.25 | +37.88% | 9,286 | 3,375 | 0.20 | 0.23 | 9 | 66 | None |
| BP | Options Chain | 42.93 | Call | 40.00 | 8/21 | No | 2.71 | 3.05 | 2.89 | -0.02 | -0.69% | 9,267 | 1,486 | 0.58 | 1.00 | 12 | 58 | None |
| WULF | Options Chain | 16.31 | Call | 20.00 | 10/16 | No | 1.22 | 1.33 | 1.28 | -0.37 | -22.43% | 9,231 | 2,648 | 0.89 | 0.37 | 2 | 38 | None |
| SPCX | Options Chain | 141.29 | Put | 140.00 | 8/21 | No | 5.00 | 5.15 | 5.05 | +1.01 | +25.00% | 9,207 | 16,211 | 0.68 | -0.45 | 5 | 35 | None |
| TSLA | Options Chain | 327.51 | Call | 345.00 | 8/17 | No | 2.52 | 2.59 | 2.55 | +1.84 | +259.16% | 9,198 | 1,325 | 0.32 | 0.33 | 8 | 58 | None |
| BYND | Options Chain | 0.41 | Put | 2.00 | 1/15 | No | 1.38 | 1.70 | 1.59 | -0.01 | -0.63% | 9,185 | 17,702 | 4.01 | -0.92 | 9 | 18 | None |
| CIFR | Options Chain | 17.86 | Call | 21.00 | 10/16 | No | 1.43 | 1.52 | 1.49 | -0.76 | -33.78% | 9,182 | 498 | 1.03 | 0.38 | 5 | 39 | None |
| TSLA | Options Chain | 327.51 | Call | 360.00 | 8/14 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 9,149 | 7,832 | 0.57 | 0.02 | 8 | 58 | None |
| JACK | Options Chain | 19.74 | Call | 25.00 | 8/21 | Yes | 0.10 | 0.15 | 0.12 | -0.02 | -14.29% | 9,132 | 559 | 1.27 | 0.02 | 9 | 37 | None |
| TTD | Options Chain | 13.50 | Call | 14.00 | 8/21 | No | 0.79 | 0.88 | 0.85 | +0.59 | +226.93% | 9,129 | 9,077 | 0.64 | 0.67 | 13 | 48 | None |
| CIFR | Options Chain | 17.86 | Call | 26.00 | 10/16 | No | 0.37 | 0.91 | 0.72 | -0.40 | -35.72% | 9,107 | 211 | 1.00 | 0.23 | 5 | 39 | None |
| AAPL | Options Chain | 301.40 | Call | 305.00 | 8/21 | No | 4.35 | 4.45 | 4.40 | +1.14 | +34.97% | 9,092 | 8,588 | 0.23 | 0.53 | 9 | 66 | None |
| SMCI | Options Chain | 37.33 | Put | 36.00 | 8/14 | No | 0.03 | 0.07 | 0.05 | -0.37 | -88.10% | 9,079 | 2,234 | 1.02 | -0.06 | 16 | 54 | None |
| POET | Options Chain | 8.91 | Call | 9.50 | 8/28 | No | 0.44 | 0.52 | 0.47 | -0.06 | -11.33% | 9,054 | 1,239 | 0.97 | 0.42 | 7 | 30 | None |
| SPCX | Options Chain | 141.29 | Put | 135.00 | 8/21 | No | 2.93 | 3.00 | 2.95 | +0.43 | +17.07% | 9,029 | 17,150 | 0.68 | -0.31 | 5 | 35 | None |
| TTD | Options Chain | 13.50 | Call | 15.00 | 8/14 | No | 0.10 | 0.11 | 0.11 | +0.09 | +450.00% | 9,018 | 4,258 | 0.90 | 0.25 | 13 | 48 | None |
| WMT | Options Chain | 115.72 | Call | 116.00 | 8/14 | No | 0.50 | 0.51 | 0.50 | -0.41 | -45.06% | 9,016 | 5,874 | 0.25 | 0.44 | 10 | 59 | None |
| HOOD | Options Chain | 94.91 | Call | 105.00 | 8/21 | No | 1.50 | 1.56 | 1.51 | +0.74 | +96.11% | 8,997 | 4,503 | 0.61 | 0.29 | 11 | 53 | None |
| SPCX | Options Chain | 141.29 | Call | 148.00 | 8/14 | No | 0.56 | 0.59 | 0.57 | -2.75 | -82.84% | 8,953 | 2,023 | 0.90 | 0.16 | 5 | 35 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,550.00 | 8/14 | No | 22.10 | 24.30 | 23.80 | +20.85 | +706.78% | 8,931 | 915 | 1.03 | 0.42 | 3 | 22 | None |
| INTC | Options Chain | 101.17 | Put | 100.00 | 8/21 | No | 2.06 | 2.16 | 2.05 | -1.70 | -45.34% | 8,922 | 25,320 | 0.67 | -0.30 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Put | 137.00 | 8/14 | No | 0.76 | 0.78 | 0.76 | -0.03 | -3.80% | 8,922 | 4,455 | 0.78 | -0.23 | 5 | 35 | None |
| NOK | Options Chain | 10.36 | Call | 10.00 | 9/18 | No | 1.16 | 1.18 | 1.17 | +0.15 | +14.71% | 8,902 | 46,905 | 0.63 | 0.66 | 12 | 47 | None |
| ACHR | Options Chain | 6.28 | Call | 7.50 | 8/14 | No | 0.04 | 0.05 | 0.04 | +0.03 | +300.00% | 8,888 | 10,388 | 1.38 | 0.16 | 7 | 37 | None |
| JD | Options Chain | 31.61 | Call | 30.00 | 8/21 | Yes | 0.31 | 0.37 | 0.34 | -1.66 | -83.00% | 8,837 | 5,684 | 0.35 | 0.35 | 16 | 20 | None |
| AAPL | Options Chain | 301.40 | Put | 300.00 | 8/21 | No | 1.85 | 2.01 | 1.85 | -1.40 | -43.08% | 8,808 | 29,782 | 0.23 | -0.29 | 9 | 66 | None |
| NFLX | Options Chain | 75.06 | Call | 80.00 | 8/28 | No | 1.39 | 1.40 | 1.39 | +1.03 | +286.12% | 8,785 | 4,616 | 0.33 | 0.39 | 6 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NFLX | Options Chain | 75.06 | Call | 80.00 | 9/18 | No | 2.59 | 2.64 | 2.62 | +1.47 | +127.83% | 8,759 | 18,015 | 0.33 | 0.45 | 6 | 56 | None |
| CIFR | Options Chain | 17.86 | Call | 20.00 | 10/16 | No | 1.67 | 1.81 | 1.75 | -0.63 | -26.48% | 8,757 | 8,776 | 1.04 | 0.42 | 5 | 39 | None |
| MSFT | Options Chain | 489.06 | Call | 505.00 | 8/17 | No | 1.42 | 1.60 | 1.50 | +0.26 | +20.97% | 8,669 | 723 | 0.21 | 0.24 | 14 | 72 | None |
| NVDA | Options Chain | 223.74 | Call | 240.00 | 8/28 | Yes | 2.85 | 2.91 | 2.87 | -0.01 | -0.35% | 8,667 | 22,118 | 0.43 | 0.26 | 17 | 63 | None |
| RIOT | Options Chain | 19.21 | Put | 18.00 | 8/21 | No | 0.39 | 0.43 | 0.43 | +0.23 | +115.00% | 8,667 | 4,936 | 0.81 | -0.28 | 5 | 43 | None |
| SKM | Options Chain | 36.71 | Call | 50.00 | 9/18 | No | 0.20 | 0.30 | 0.28 | +0.13 | +86.67% | 8,664 | 3,165 | 0.65 | 0.08 | 10 | 43 | None |
| AMC | Options Chain | 2.54 | Call | 2.50 | 8/21 | No | 0.18 | 0.20 | 0.20 | +0.04 | +25.00% | 8,659 | 46,325 | 0.81 | 0.67 | 7 | 30 | None |
| AAPL | Options Chain | 301.40 | Call | 300.00 | 8/14 | No | 5.40 | 5.70 | 5.50 | +1.80 | +48.65% | 8,637 | 4,887 | 0.26 | 0.88 | 9 | 66 | None |
| NOK | Options Chain | 10.36 | Call | 11.00 | 8/21 | No | 0.24 | 0.25 | 0.23 | +0.03 | +15.00% | 8,635 | 45,303 | 0.66 | 0.36 | 12 | 47 | None |
| BAC | Options Chain | 64.85 | Put | 64.00 | 8/14 | No | 0.21 | 0.23 | 0.22 | +0.13 | +144.45% | 8,628 | 4,496 | 0.20 | -0.43 | 12 | 74 | None |
| DJT | Options Chain | 8.27 | Call | 11.00 | 9/18 | No | 0.18 | 0.26 | 0.20 | -0.03 | -13.05% | 8,621 | 717 | 0.88 | 0.14 | 3 | 16 | None |
| NIO | Options Chain | 4.56 | Call | 10.00 | 1/15 | Yes | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 8,614 | 89,651 | 0.70 | 0.07 | 9 | 29 | None |
| SOFI | Options Chain | 18.43 | Call | 18.50 | 8/28 | No | 0.68 | 0.69 | 0.69 | +0.23 | +50.00% | 8,608 | 7,551 | 0.48 | 0.51 | 10 | 50 | None |
| TSLA | Options Chain | 327.51 | Call | 345.00 | 8/21 | No | 5.55 | 5.65 | 5.55 | +3.26 | +142.36% | 8,579 | 3,523 | 0.38 | 0.42 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Call | 152.50 | 8/14 | No | 0.22 | 0.25 | 0.22 | -1.70 | -88.55% | 8,549 | 6,093 | 0.98 | 0.07 | 5 | 35 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SHEL | Options Chain | 90.33 | Call | 80.00 | 8/21 | No | 9.70 | 11.60 | 9.60 | +0.82 | +9.34% | 8,404 | 2,168 | 1.13 | 1.00 | 18 | 70 | None |
| INTC | Options Chain | 101.17 | Call | 130.00 | 10/16 | No | 5.20 | 5.55 | 5.30 | +1.20 | +29.27% | 8,397 | 8,879 | 0.74 | 0.30 | 5 | 55 | None |
| MSTR | Options Chain | 95.00 | Call | 102.00 | 8/21 | No | 1.85 | 2.10 | 1.98 | +0.38 | +23.75% | 8,385 | 906 | 0.66 | 0.34 | 4 | 53 | None |
| PCT | Options Chain | 7.00 | Call | 8.00 | 9/18 | No | 0.35 | 0.55 | 0.47 | -0.08 | -14.55% | 8,337 | 558 | 0.90 | 0.39 | 6 | 29 | None |
| OWL | Options Chain | 12.25 | Call | 14.00 | 11/20 | No | 0.70 | 0.85 | 0.80 | +0.33 | +70.22% | 8,333 | 2,894 | 0.50 | 0.40 | 7 | 57 | None |
| PCT | Options Chain | 7.00 | Put | 8.00 | 9/18 | No | 1.30 | 1.65 | 1.36 | +0.26 | +23.64% | 8,304 | 30 | 0.98 | -0.61 | 6 | 29 | None |
| PYPL | Options Chain | 59.01 | Call | 65.00 | 9/18 | No | 0.65 | 0.70 | 0.70 | +0.30 | +75.00% | 8,290 | 8,025 | 0.28 | 0.24 | 14 | 60 | None |
| PCG | Options Chain | 17.25 | Call | 23.00 | 9/18 | No | 0.10 | 0.13 | 0.12 | +0.02 | +20.00% | 8,286 | 101,846 | 0.59 | 0.13 | 13 | 59 | None |
| GIS | Options Chain | 38.18 | Call | 40.00 | 8/21 | No | 0.15 | 0.30 | 0.25 | +0.10 | +66.67% | 8,279 | 12,875 | 0.26 | 0.27 | 5 | 53 | None |
| KKR | Options Chain | 110.90 | Put | 95.00 | 12/18 | No | 2.65 | 3.10 | 2.79 | -0.91 | -24.60% | 8,273 | 19,107 | 0.42 | -0.16 | 11 | 67 | None |
| KKR | Options Chain | 110.90 | Put | 105.00 | 12/18 | No | 4.60 | 5.70 | 5.50 | -1.30 | -19.12% | 8,272 | 2,330 | 0.39 | -0.28 | 11 | 67 | None |
| HTZ | Options Chain | 2.87 | Call | 3.50 | 8/21 | No | 0.04 | 0.07 | 0.07 | -0.12 | -63.16% | 8,262 | 12,378 | 2.28 | 0.12 | 11 | 21 | None |
| SPCX | Options Chain | 141.29 | Put | 125.00 | 9/18 | No | 4.65 | 4.80 | 4.71 | +0.41 | +9.54% | 8,259 | 19,629 | 0.67 | -0.24 | 5 | 35 | None |
| SOFI | Options Chain | 18.43 | Call | 20.00 | 9/18 | No | 0.56 | 0.57 | 0.57 | +0.16 | +39.03% | 8,255 | 32,998 | 0.48 | 0.33 | 10 | 50 | None |
| GOOGL | Options Chain | 343.30 | Call | 400.00 | 12/18 | Yes | 11.00 | 11.20 | 11.10 | +0.76 | +7.35% | 8,228 | 5,229 | 0.33 | 0.29 | 11 | 65 | None |
| LYFT | Options Chain | 16.58 | Call | 17.00 | 1/15 | No | 2.32 | 2.50 | 2.41 | +0.30 | +14.22% | 8,180 | 9,713 | 0.51 | 0.59 | 20 | 54 |
Growth Stock List |
| WULF | Options Chain | 16.31 | Call | 17.00 | 9/18 | No | 1.46 | 1.58 | 1.51 | -0.59 | -28.10% | 8,166 | 10,383 | 0.87 | 0.50 | 2 | 38 | None |
| INTC | Options Chain | 101.17 | Call | 115.00 | 8/21 | No | 1.15 | 1.25 | 1.21 | +0.50 | +70.43% | 8,164 | 10,149 | 0.71 | 0.21 | 5 | 55 | None |
| AMZN | Options Chain | 267.32 | Call | 280.00 | 8/28 | No | 1.52 | 1.71 | 1.52 | -0.66 | -30.28% | 8,156 | 5,059 | 0.29 | 0.19 | 12 | 68 | None |
| SOFI | Options Chain | 18.43 | Put | 18.50 | 8/14 | No | 0.24 | 0.26 | 0.25 | -0.36 | -59.02% | 8,148 | 3,229 | 0.55 | -0.55 | 10 | 50 | None |
| SOUN | Options Chain | 7.39 | Call | 7.50 | 8/14 | No | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 8,146 | 9,380 | 0.79 | 0.45 | 3 | 16 | None |
| NVDA | Options Chain | 223.74 | Call | 227.50 | 8/21 | No | 3.35 | 3.45 | 3.35 | +0.05 | +1.52% | 8,139 | 15,015 | 0.32 | 0.44 | 17 | 63 | None |
| TSLA | Options Chain | 327.51 | Put | 170.00 | 8/21 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 8,110 | 1,417 | 1.55 | 0.00 | 8 | 58 | None |
| IREN | Options Chain | 43.60 | Call | 48.00 | 8/28 | Yes | 2.43 | 2.66 | 2.58 | +0.51 | +24.64% | 8,101 | 1,155 | 1.06 | 0.41 | 9 | 42 | None |
| MSTR | Options Chain | 95.00 | Call | 104.00 | 8/21 | No | 1.44 | 1.60 | 1.56 | +0.32 | +25.81% | 8,100 | 3,517 | 0.68 | 0.27 | 4 | 53 | None |
| SMCI | Options Chain | 37.33 | Call | 50.00 | 8/14 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,092 | 13,364 | 1.90 | 0.00 | 16 | 54 | None |
| ONDS | Options Chain | 10.00 | Call | 9.00 | 8/21 | Yes | 0.39 | 0.40 | 0.40 | -0.79 | -66.39% | 8,080 | 26,434 | 0.84 | 0.48 | 9 | 40 | None |
| UBER | Options Chain | 75.47 | Call | 78.00 | 8/21 | No | 0.66 | 0.69 | 0.66 | +0.04 | +6.46% | 8,066 | 988 | 0.32 | 0.30 | 8 | 54 | None |
| IREN | Options Chain | 43.60 | Call | 65.00 | 9/18 | Yes | 1.05 | 1.15 | 1.13 | +0.16 | +16.50% | 8,035 | 29,377 | 1.04 | 0.17 | 9 | 42 | None |
| INFQ | Options Chain | 12.03 | Call | 12.50 | 8/21 | No | 0.55 | 0.65 | 0.60 | -0.35 | -36.85% | 8,033 | 10,869 | 0.97 | 0.48 | 3 | 17 | None |
| NVDA | Options Chain | 223.74 | Call | 220.00 | 8/21 | No | 7.50 | 7.75 | 7.59 | +0.34 | +4.69% | 8,020 | 61,335 | 0.32 | 0.71 | 17 | 63 | None |
| AAL | Options Chain | 14.98 | Put | 12.00 | 9/18 | No | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 8,012 | 52,634 | 0.50 | -0.07 | 5 | 40 | None |
| CLX | Options Chain | 105.25 | Put | 95.00 | 9/18 | No | 0.40 | 0.70 | 0.55 | -0.01 | -1.79% | 7,978 | 8,196 | 0.33 | -0.10 | 8 | 53 | None |
| SMCI | Options Chain | 37.33 | Call | 42.00 | 8/21 | No | 0.93 | 1.00 | 0.94 | +0.35 | +59.33% | 7,966 | 10,438 | 0.86 | 0.33 | 16 | 54 | None |
| ONDS | Options Chain | 10.00 | Call | 13.00 | 9/18 | Yes | 0.18 | 0.20 | 0.18 | -0.30 | -62.50% | 7,926 | 51,356 | 1.01 | 0.14 | 9 | 40 | None |
| NFLX | Options Chain | 75.06 | Call | 75.00 | 8/21 | No | 3.65 | 3.80 | 3.71 | +2.64 | +246.73% | 7,895 | 16,123 | 0.34 | 0.81 | 6 | 56 | None |
| RGTI | Options Chain | 18.62 | Call | 17.00 | 8/21 | No | 1.80 | 2.08 | 1.87 | +0.15 | +8.73% | 7,894 | 2,335 | 0.65 | 0.81 | 3 | 18 | None |
| NVDA | Options Chain | 223.74 | Put | 175.00 | 10/16 | Yes | 1.29 | 1.38 | 1.31 | -0.19 | -12.67% | 7,876 | 25,993 | 0.44 | -0.06 | 17 | 63 | None |
| PLTR | Options Chain | 179.01 | Call | 182.50 | 8/21 | No | 3.45 | 3.60 | 3.53 | +2.23 | +171.54% | 7,839 | 4,303 | 0.47 | 0.41 | 11 | 51 | None |
| GIS | Options Chain | 38.18 | Put | 32.50 | 8/21 | No | 0.00 | 0.05 | 0.07 | +0.04 | +133.34% | 7,830 | 8,769 | 0.68 | 0.00 | 5 | 53 | None |
| CLX | Options Chain | 105.25 | Put | 100.00 | 9/18 | No | 1.05 | 1.35 | 1.24 | -0.21 | -14.49% | 7,806 | 998 | 0.30 | -0.21 | 8 | 53 | None |
| SMCI | Options Chain | 37.33 | Put | 38.00 | 8/14 | No | 0.32 | 0.37 | 0.34 | -0.98 | -74.25% | 7,793 | 784 | 0.99 | -0.26 | 16 | 54 | None |
| GOOGL | Options Chain | 343.30 | Call | 360.00 | 8/21 | No | 1.51 | 1.59 | 1.51 | +0.06 | +4.14% | 7,784 | 15,811 | 0.29 | 0.19 | 11 | 65 | None |
| PBR | Options Chain | 17.79 | Call | 20.00 | 1/15 | No | 0.67 | 0.70 | 0.69 | +0.04 | +6.16% | 7,779 | 91,406 | 0.35 | 0.30 | 12 | 51 | None |
| SMCI | Options Chain | 37.33 | Call | 50.00 | 9/18 | No | 1.21 | 1.34 | 1.27 | +0.47 | +58.75% | 7,774 | 11,959 | 0.87 | 0.23 | 16 | 54 | None |
| SPCX | Options Chain | 141.29 | Put | 100.00 | 9/18 | No | 0.81 | 0.87 | 0.84 | +0.08 | +10.53% | 7,756 | 25,441 | 0.74 | -0.06 | 5 | 35 | None |
| IREN | Options Chain | 43.60 | Call | 60.00 | 8/21 | No | 0.13 | 0.16 | 0.12 | +0.03 | +33.34% | 7,753 | 10,461 | 1.13 | 0.03 | 9 | 42 | None |
| TTD | Options Chain | 13.50 | Call | 15.00 | 8/21 | No | 0.35 | 0.40 | 0.38 | +0.29 | +322.23% | 7,724 | 3,575 | 0.68 | 0.38 | 13 | 48 | None |
| JD | Options Chain | 31.61 | Call | 40.00 | 1/15 | Yes | 0.45 | 0.49 | 0.46 | -0.68 | -59.65% | 7,663 | 20,375 | 0.37 | 0.13 | 16 | 20 | None |
| NVDA | Options Chain | 223.74 | Put | 225.00 | 8/17 | No | 2.24 | 2.30 | 2.27 | -1.28 | -36.06% | 7,660 | 847 | 0.27 | -0.47 | 17 | 63 | None |
| NFLX | Options Chain | 75.06 | Call | 79.00 | 8/21 | No | 1.20 | 1.23 | 1.20 | +0.98 | +445.46% | 7,633 | 5,714 | 0.33 | 0.44 | 6 | 56 | None |
| SCHW | Options Chain | 109.34 | Call | 100.00 | 8/21 | No | 9.05 | 11.15 | 10.05 | +1.00 | +11.05% | 7,595 | 1,856 | 0.77 | 1.00 | 12 | 64 | None |
| AGNC | Options Chain | 10.90 | Put | 11.00 | 10/02 | No | 0.34 | 0.52 | 0.45 | % | 7,578 | 0 | 0.21 | -0.55 | 17 | 61 | None | |
| TSLA | Options Chain | 327.51 | Put | 315.00 | 8/14 | No | 0.02 | 0.03 | 0.03 | -0.40 | -93.03% | 7,551 | 4,732 | 0.60 | 0.00 | 8 | 58 | None |
| ORCL | Options Chain | 152.87 | Call | 170.00 | 8/21 | No | 1.26 | 1.30 | 1.30 | +0.11 | +9.25% | 7,550 | 24,121 | 0.58 | 0.18 | 7 | 60 | None |
| SOFI | Options Chain | 18.43 | Call | 19.50 | 8/14 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,532 | 18,873 | 0.66 | 0.03 | 10 | 50 | None |
| NFLX | Options Chain | 75.06 | Call | 82.50 | 11/20 | Yes | 4.95 | 5.15 | 5.09 | +1.74 | +51.94% | 7,523 | 8,822 | 0.40 | 0.46 | 6 | 56 | None |
| USAS | Options Chain | 5.19 | Put | 3.00 | 9/18 | No | 0.00 | 0.30 | 0.05 | -0.18 | -78.27% | 7,500 | 10,028 | 2.11 | -0.02 | 7 | 42 | None |
| CSCO | Options Chain | 118.84 | Call | 120.00 | 8/21 | Yes | 0.50 | 0.55 | 0.52 | -7.53 | -93.54% | 7,453 | 10,612 | 0.38 | 0.16 | 11 | 62 | None |
| AI | Options Chain | 10.08 | Call | 11.00 | 8/21 | No | 0.12 | 0.14 | 0.12 | +0.02 | +20.00% | 7,438 | 1,406 | 0.68 | 0.23 | 7 | 25 | None |
| NBIS | Options Chain | 254.45 | Call | 300.00 | 8/21 | No | 3.50 | 3.80 | 3.55 | -2.35 | -39.84% | 7,428 | 6,602 | 1.11 | 0.17 | 3 | 22 | None |
| IREN | Options Chain | 43.60 | Call | 50.00 | 9/18 | Yes | 3.60 | 3.75 | 3.70 | +0.45 | +13.85% | 7,412 | 25,340 | 1.00 | 0.42 | 9 | 42 | None |
| AAL | Options Chain | 14.98 | Put | 15.00 | 9/18 | No | 0.79 | 0.84 | 0.82 | -0.06 | -6.82% | 7,412 | 15,646 | 0.45 | -0.46 | 5 | 40 | None |
| MRNA | Options Chain | 63.70 | Call | 65.00 | 8/21 | No | 1.48 | 2.00 | 1.79 | -0.28 | -13.53% | 7,412 | 5,340 | 0.60 | 0.43 | 10 | 43 | None |
| VALE | Options Chain | 14.45 | Put | 14.50 | 8/14 | No | 0.49 | 0.82 | 0.69 | +0.32 | +86.49% | 7,406 | 4,926 | 1.06 | -1.00 | 7 | 57 | None |
| PLTR | Options Chain | 179.01 | Call | 190.00 | 8/21 | No | 1.50 | 1.53 | 1.53 | +1.03 | +206.00% | 7,389 | 5,742 | 0.48 | 0.22 | 11 | 51 | None |
| SMCI | Options Chain | 37.33 | Call | 46.00 | 8/21 | No | 0.33 | 0.43 | 0.40 | +0.17 | +73.92% | 7,382 | 1,477 | 0.95 | 0.15 | 16 | 54 | None |
| AAPL | Options Chain | 301.40 | Put | 295.00 | 8/14 | No | 0.05 | 0.06 | 0.05 | -0.33 | -86.85% | 7,382 | 11,507 | 0.35 | -0.02 | 9 | 66 | None |
| NVDA | Options Chain | 223.74 | Put | 220.00 | 8/17 | No | 0.67 | 0.72 | 0.72 | -0.81 | -52.95% | 7,380 | 8,134 | 0.28 | -0.22 | 17 | 63 | None |
| TSLA | Options Chain | 327.51 | Call | 360.00 | 8/17 | No | 0.44 | 0.47 | 0.45 | +0.23 | +104.55% | 7,377 | 1,250 | 0.37 | 0.11 | 8 | 58 | None |
| AAOI | Options Chain | 137.54 | Call | 140.00 | 8/14 | No | 0.65 | 0.75 | 0.70 | -3.97 | -85.02% | 7,359 | 2,109 | 1.34 | 0.14 | 8 | 44 | None |
| AMZN | Options Chain | 267.32 | Put | 260.00 | 8/14 | No | 0.24 | 0.27 | 0.26 | -0.19 | -42.23% | 7,358 | 7,712 | 0.32 | -0.13 | 12 | 68 | None |
| IREN | Options Chain | 43.60 | Put | 44.00 | 8/21 | No | 1.86 | 2.05 | 1.98 | -0.64 | -24.43% | 7,352 | 1,409 | 0.89 | -0.42 | 9 | 42 | None |
| META | Options Chain | 578.58 | Call | 600.00 | 8/21 | No | 9.70 | 9.85 | 9.80 | +4.40 | +81.49% | 7,348 | 11,953 | 0.34 | 0.45 | 10 | 66 | None |
| GRAB | Options Chain | 3.61 | Put | 2.00 | 12/17 | No | 0.16 | 0.20 | 0.16 | -0.02 | -11.12% | 7,321 | 7,839 | 0.64 | -0.09 | 16 | 43 | None |
| SNDK | Options Chain | 1,361.00 | Call | 1,650.00 | 8/14 | No | 4.20 | 4.40 | 4.10 | +3.45 | +530.77% | 7,317 | 499 | 1.11 | 0.10 | 3 | 22 | None |
| SMCI | Options Chain | 37.33 | Call | 39.50 | 8/14 | No | 0.67 | 0.73 | 0.66 | +0.20 | +43.48% | 7,317 | 1,156 | 1.02 | 0.45 | 16 | 54 | None |
| SOFI | Options Chain | 18.43 | Call | 20.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 7,314 | 54,892 | 0.49 | 0.13 | 10 | 50 | None |
| NFLX | Options Chain | 75.06 | Call | 85.00 | 8/21 | No | 0.14 | 0.16 | 0.14 | +0.09 | +180.00% | 7,309 | 15,703 | 0.38 | 0.08 | 6 | 56 | None |
| CRWV | Options Chain | 106.21 | Call | 115.00 | 8/21 | No | 1.95 | 2.04 | 2.01 | -0.92 | -31.40% | 7,296 | 7,122 | 0.80 | 0.28 | 3 | 22 | None |
| AAPL | Options Chain | 301.40 | Call | 307.50 | 8/17 | No | 1.53 | 1.65 | 1.60 | +0.45 | +39.13% | 7,289 | 1,516 | 0.19 | 0.36 | 9 | 66 | None |
| NVDA | Options Chain | 223.74 | Put | 215.00 | 8/21 | No | 0.98 | 1.01 | 1.02 | -0.46 | -31.09% | 7,289 | 19,205 | 0.34 | -0.16 | 17 | 63 | None |
| INTC | Options Chain | 101.17 | Call | 125.00 | 11/20 | Yes | 9.75 | 10.05 | 10.15 | +1.70 | +20.12% | 7,278 | 4,676 | 0.76 | 0.41 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Put | 130.00 | 8/21 | No | 1.58 | 1.66 | 1.61 | +0.23 | +16.67% | 7,264 | 15,302 | 0.69 | -0.19 | 5 | 35 | None |
| AMZN | Options Chain | 267.32 | Call | 275.00 | 8/21 | No | 1.21 | 1.25 | 1.23 | -0.77 | -38.50% | 7,253 | 22,850 | 0.28 | 0.20 | 12 | 68 | None |
| WBD | Options Chain | 27.61 | Call | 29.00 | 8/21 | No | 0.06 | 0.09 | 0.09 | -0.01 | -10.00% | 7,253 | 133,611 | 0.24 | 0.11 | 3 | 19 | None |
| PATH | Options Chain | 16.68 | Put | 16.00 | 9/18 | Yes | 1.34 | 1.48 | 1.41 | -0.46 | -24.60% | 7,243 | 1,056 | 0.84 | -0.39 | 17 | 47 | None |
| NFLX | Options Chain | 75.06 | Put | 110.00 | 9/18 | No | 29.80 | 33.00 | 32.10 | -3.55 | -9.96% | 7,235 | 991 | 0.92 | -0.99 | 6 | 56 | None |
| NVDA | Options Chain | 223.74 | Put | 222.50 | 8/17 | No | 1.27 | 1.33 | 1.31 | -1.06 | -44.73% | 7,218 | 1,453 | 0.27 | -0.33 | 17 | 63 | None |
| SCHW | Options Chain | 109.34 | Call | 95.00 | 8/21 | No | 14.70 | 16.70 | 15.00 | +1.10 | +7.92% | 7,208 | 2,039 | 1.15 | 1.00 | 12 | 64 | None |
| CZR | Options Chain | 29.78 | Call | 30.00 | 9/18 | No | 0.15 | 0.30 | 0.24 | +0.05 | +26.32% | 7,187 | 71,534 | 0.06 | 0.51 | 7 | 40 | None |
| NFLX | Options Chain | 75.06 | Call | 81.00 | 8/21 | No | 0.59 | 0.62 | 0.62 | +0.50 | +416.67% | 7,168 | 7,879 | 0.34 | 0.26 | 6 | 56 | None |
| CLBT | Options Chain | 15.30 | Call | 15.00 | 1/15 | Yes | 0.60 | 0.75 | 0.66 | -1.84 | -73.60% | 7,162 | 320 | 0.63 | 0.28 | 12 | 35 | None |
| NIO | Options Chain | 4.56 | Call | 4.00 | 8/21 | No | 0.47 | 0.56 | 0.50 | -0.05 | -9.10% | 7,128 | 36,210 | 0.89 | 0.97 | 9 | 29 | None |
| MPT | Options Chain | 4.07 | Put | 5.50 | 3/19 | No | 1.38 | 1.67 | 1.49 | -0.11 | -6.88% | 7,097 | 6,108 | 0.32 | -0.85 | 3 | 15 | None |
| TSM | Options Chain | 430.49 | Put | 380.00 | 8/21 | No | 0.31 | 0.50 | 0.40 | -0.02 | -4.77% | 7,074 | 26,596 | 0.47 | -0.03 | 20 | 61 |
Dividend Stock List |
| BHP | Options Chain | 90.12 | Call | 95.00 | 9/18 | Yes | 0.65 | 1.05 | 0.90 | -1.30 | -59.10% | 7,055 | 8,242 | 0.32 | 0.19 | 9 | 57 | None |
| TTD | Options Chain | 13.50 | Call | 16.00 | 8/21 | No | 0.16 | 0.17 | 0.17 | +0.14 | +466.67% | 7,034 | 759 | 0.73 | 0.19 | 13 | 48 | None |
| AMZN | Options Chain | 267.32 | Call | 270.00 | 8/17 | No | 0.82 | 0.95 | 0.94 | -1.15 | -55.03% | 7,004 | 578 | 0.23 | 0.23 | 12 | 68 | None |
| ACHR | Options Chain | 6.28 | Call | 6.50 | 8/14 | No | 0.47 | 0.50 | 0.51 | +0.42 | +466.67% | 6,986 | 10,215 | 1.05 | 0.90 | 7 | 37 | None |
| NOW | Options Chain | 124.65 | Call | 130.00 | 8/21 | No | 2.97 | 3.10 | 3.05 | +1.08 | +54.83% | 6,979 | 8,414 | 0.56 | 0.42 | 7 | 54 | None |
| RKLB | Options Chain | 80.81 | Call | 85.00 | 8/14 | No | 0.21 | 0.23 | 0.22 | -0.65 | -74.72% | 6,964 | 8,161 | 0.92 | 0.12 | 7 | 44 | None |
| NVDA | Options Chain | 223.74 | Put | 215.00 | 8/17 | No | 0.19 | 0.22 | 0.21 | -0.37 | -63.80% | 6,912 | 9,938 | 0.30 | -0.09 | 17 | 63 | None |
| TSLA | Options Chain | 327.51 | Call | 330.00 | 8/19 | No | 12.25 | 12.70 | 12.26 | +6.89 | +128.31% | 6,912 | 856 | 0.35 | 0.76 | 8 | 58 | None |
| SPCX | Options Chain | 141.29 | Call | 180.00 | 8/21 | No | 0.20 | 0.24 | 0.20 | -0.58 | -74.36% | 6,901 | 17,505 | 0.86 | 0.03 | 5 | 35 | None |
| AAPL | Options Chain | 301.40 | Call | 320.00 | 8/21 | No | 0.51 | 0.55 | 0.53 | +0.13 | +32.50% | 6,894 | 29,116 | 0.24 | 0.11 | 9 | 66 | None |
| AMD | Options Chain | 483.01 | Call | 510.00 | 8/14 | No | 0.40 | 0.42 | 0.40 | -0.81 | -66.95% | 6,884 | 3,777 | 0.65 | 0.06 | 11 | 61 | None |
| SNDK | Options Chain | 1,361.00 | Put | 1,400.00 | 8/14 | No | 1.80 | 2.10 | 1.80 | -83.20 | -97.89% | 6,883 | 427 | 1.06 | -0.06 | 3 | 22 | None |
| MSFT | Options Chain | 489.06 | Call | 520.00 | 8/21 | No | 0.85 | 1.01 | 0.88 | +0.05 | +6.03% | 6,856 | 11,948 | 0.25 | 0.10 | 14 | 72 | None |
| NVDA | Options Chain | 223.74 | Put | 210.00 | 8/21 | No | 0.49 | 0.52 | 0.51 | -0.25 | -32.90% | 6,821 | 25,037 | 0.36 | -0.08 | 17 | 63 | None |
| NVDA | Options Chain | 223.74 | Call | 227.50 | 8/19 | No | 2.58 | 2.64 | 2.60 | 0.00 | 0.00% | 6,811 | 2,101 | 0.30 | 0.42 | 17 | 63 | None |
| RIVN | Options Chain | 15.96 | Call | 16.00 | 8/14 | No | 0.09 | 0.11 | 0.09 | -0.12 | -57.15% | 6,788 | 8,631 | 0.50 | 0.34 | 7 | 37 | None |
| CRCL | Options Chain | 71.28 | Call | 120.00 | 10/16 | No | 1.83 | 1.99 | 1.90 | +0.74 | +63.80% | 6,778 | 1,072 | 0.90 | 0.15 | 3 | 21 | None |
| PLTR | Options Chain | 179.01 | Call | 187.50 | 8/21 | No | 1.97 | 2.03 | 2.01 | +1.31 | +187.15% | 6,771 | 1,085 | 0.47 | 0.27 | 11 | 51 | None |
| RIO | Options Chain | 98.20 | Call | 90.00 | 8/21 | No | 8.00 | 8.30 | 8.20 | -2.95 | -26.46% | 6,766 | 727 | 0.68 | 1.00 | 13 | 72 | None |
| AMZN | Options Chain | 267.32 | Call | 300.00 | 9/18 | No | 1.17 | 1.22 | 1.19 | -0.28 | -19.05% | 6,757 | 31,283 | 0.29 | 0.10 | 12 | 68 | None |
| IREN | Options Chain | 43.60 | Call | 50.00 | 8/28 | Yes | 1.90 | 2.03 | 1.95 | +0.35 | +21.88% | 6,750 | 3,387 | 1.06 | 0.34 | 9 | 42 | None |
| SPCX | Options Chain | 141.29 | Put | 120.00 | 8/21 | No | 0.43 | 0.46 | 0.43 | -0.03 | -6.53% | 6,749 | 13,735 | 0.75 | -0.07 | 5 | 35 | None |
| SHEL | Options Chain | 90.33 | Call | 80.00 | 9/18 | No | 8.40 | 11.90 | 9.85 | -1.53 | -13.45% | 6,746 | 1,807 | 0.56 | 1.00 | 18 | 70 | None |
| SOFI | Options Chain | 18.43 | Call | 18.00 | 8/21 | No | 0.72 | 0.76 | 0.75 | +0.28 | +59.58% | 6,720 | 37,771 | 0.45 | 0.65 | 10 | 50 | None |
| SHEL | Options Chain | 90.33 | Call | 77.50 | 8/21 | No | 12.00 | 14.50 | 12.30 | +1.03 | +9.14% | 6,720 | 1,740 | 1.41 | 1.00 | 18 | 70 | None |
| AAP | Options Chain | 53.88 | Call | 53.00 | 8/21 | Yes | 6.10 | 7.10 | 6.71 | +3.11 | +86.39% | 6,715 | 83 | 1.15 | 0.72 | 10 | 46 | None |
| NVDA | Options Chain | 223.74 | Call | 225.00 | 8/19 | No | 3.70 | 3.80 | 3.71 | +0.07 | +1.93% | 6,702 | 6,483 | 0.30 | 0.53 | 17 | 63 | None |
| NU | Options Chain | 13.70 | Call | 15.00 | 8/21 | Yes | 0.18 | 0.19 | 0.19 | +0.06 | +46.16% | 6,694 | 53,877 | 0.66 | 0.23 | 17 | 54 |
Growth Stock List |
| NOK | Options Chain | 10.36 | Call | 15.00 | 9/18 | No | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 6,680 | 83,511 | 0.75 | 0.08 | 12 | 47 | None |
| WULF | Options Chain | 16.31 | Call | 24.00 | 11/20 | No | 1.14 | 1.18 | 1.18 | -0.25 | -17.49% | 6,679 | 3,555 | 0.92 | 0.30 | 2 | 38 | None |
| SPCX | Options Chain | 141.29 | Put | 144.00 | 8/14 | No | 4.00 | 4.15 | 4.01 | +1.10 | +37.81% | 6,678 | 5,001 | 0.81 | -0.67 | 5 | 35 | None |
| AMC | Options Chain | 2.54 | Call | 2.50 | 8/14 | No | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 6,666 | 4,786 | 0.00 | 0.83 | 7 | 30 | None |
| TSLA | Options Chain | 327.51 | Put | 330.00 | 8/17 | No | 1.02 | 1.06 | 1.06 | -5.09 | -82.77% | 6,649 | 1,275 | 0.31 | -0.18 | 8 | 58 | None |
| NVDA | Options Chain | 223.74 | Call | 250.00 | 8/21 | No | 0.14 | 0.16 | 0.15 | -0.04 | -21.06% | 6,642 | 90,599 | 0.37 | 0.02 | 17 | 63 | None |
| IREN | Options Chain | 43.60 | Put | 40.00 | 8/21 | No | 0.60 | 0.65 | 0.62 | -0.30 | -32.61% | 6,634 | 9,160 | 0.91 | -0.18 | 9 | 42 | None |
| BP | Options Chain | 42.93 | Call | 41.00 | 8/21 | No | 1.78 | 1.94 | 1.94 | -0.06 | -3.00% | 6,618 | 1,121 | 0.40 | 1.00 | 12 | 58 | None |
| AMZN | Options Chain | 267.32 | Call | 280.00 | 8/14 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 6,602 | 15,830 | 0.46 | 0.00 | 12 | 68 | None |
| RIO | Options Chain | 98.20 | Call | 85.00 | 9/18 | No | 11.10 | 14.50 | 13.20 | -2.98 | -18.42% | 6,600 | 679 | 0.65 | 1.00 | 13 | 72 | None |
| BP | Options Chain | 42.93 | Call | 38.00 | 8/21 | No | 3.85 | 5.10 | 4.85 | -0.42 | -7.97% | 6,600 | 1,022 | 0.87 | 1.00 | 12 | 58 | None |
| HOOD | Options Chain | 94.91 | Call | 104.00 | 8/21 | No | 1.75 | 1.81 | 1.78 | +0.86 | +93.48% | 6,550 | 414 | 0.60 | 0.33 | 11 | 53 | None |
| NVDA | Options Chain | 223.74 | Put | 115.00 | 8/28 | Yes | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 6,540 | 7,308 | 1.14 | 0.00 | 17 | 63 | None |
| TTD | Options Chain | 13.50 | Call | 14.00 | 8/14 | No | 0.57 | 0.64 | 0.61 | +0.51 | +510.00% | 6,537 | 12,089 | 0.82 | 0.82 | 13 | 48 | None |
| WDC | Options Chain | 487.29 | Put | 300.00 | 8/21 | No | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 6,531 | 7,138 | 1.48 | 0.00 | 10 | 60 | None |
| AAPL | Options Chain | 301.40 | Put | 300.00 | 8/17 | No | 0.63 | 0.78 | 0.70 | -1.28 | -64.65% | 6,508 | 2,001 | 0.20 | -0.20 | 9 | 66 | None |
| CSCO | Options Chain | 118.84 | Call | 115.00 | 8/21 | Yes | 1.60 | 1.80 | 1.70 | -9.54 | -84.88% | 6,498 | 3,145 | 0.36 | 0.40 | 11 | 62 | None |
| NVDA | Options Chain | 223.74 | Call | 230.00 | 8/19 | No | 1.74 | 1.77 | 1.70 | -0.13 | -7.11% | 6,489 | 2,830 | 0.30 | 0.31 | 17 | 63 | None |
| ONDS | Options Chain | 10.00 | Call | 12.00 | 9/18 | Yes | 0.25 | 0.28 | 0.25 | -0.40 | -61.54% | 6,486 | 18,508 | 0.96 | 0.20 | 9 | 40 | None |
| SMCI | Options Chain | 37.33 | Call | 48.00 | 9/04 | No | 0.91 | 1.09 | 1.00 | % | 6,475 | 0 | 0.91 | 0.23 | 16 | 54 | None | |
| AG | Options Chain | 19.12 | Call | 18.50 | 9/04 | No | 1.25 | 1.38 | 1.28 | -0.44 | -25.59% | 6,464 | 130 | 0.63 | 0.57 | 14 | 48 | None |
| TSLA | Options Chain | 327.51 | Put | 342.50 | 8/14 | No | 4.25 | 4.35 | 4.25 | -11.50 | -73.02% | 6,443 | 482 | 0.42 | -0.62 | 8 | 58 | None |
| HPE | Options Chain | 58.50 | Put | 37.00 | 1/15 | Yes | 1.44 | 1.89 | 1.71 | -1.22 | -41.64% | 6,414 | 5,222 | 0.73 | -0.10 | 8 | 52 | None |
| PYPL | Options Chain | 59.01 | Call | 62.50 | 9/18 | No | 1.37 | 1.47 | 1.40 | +0.52 | +59.10% | 6,407 | 16,920 | 0.29 | 0.39 | 14 | 60 | None |
| ACHR | Options Chain | 6.28 | Call | 8.00 | 1/15 | No | 1.19 | 1.27 | 1.24 | +0.34 | +37.78% | 6,401 | 19,228 | 0.86 | 0.53 | 7 | 37 | None |
| SMCI | Options Chain | 37.33 | Call | 30.00 | 8/21 | No | 9.05 | 9.35 | 9.20 | +1.55 | +20.27% | 6,366 | 13,510 | 1.21 | 0.98 | 16 | 54 | None |
| BAC | Options Chain | 64.85 | Put | 65.00 | 8/14 | No | 0.88 | 0.99 | 0.77 | +0.35 | +83.34% | 6,363 | 2,061 | 0.25 | -0.91 | 12 | 74 | None |
| INTC | Options Chain | 101.17 | Put | 90.00 | 8/21 | No | 0.32 | 0.34 | 0.35 | -0.38 | -52.06% | 6,355 | 13,591 | 0.71 | -0.06 | 5 | 55 | None |
| SPCX | Options Chain | 141.29 | Call | 149.00 | 8/14 | No | 0.45 | 0.49 | 0.48 | -2.43 | -83.51% | 6,352 | 2,454 | 0.92 | 0.14 | 5 | 35 | None |
| MRNA | Options Chain | 63.70 | Call | 69.00 | 8/21 | No | 0.42 | 1.06 | 0.73 | -0.32 | -30.48% | 6,338 | 109 | 0.64 | 0.25 | 10 | 43 | None |
| ETN | Options Chain | 458.40 | Put | 340.00 | 8/21 | No | 0.00 | 0.80 | 0.01 | -0.12 | -92.31% | 6,335 | 6,433 | 1.07 | 0.00 | 10 | 65 | None |
| LCID | Options Chain | 6.54 | Put | 1.50 | 1/15 | No | 0.05 | 0.08 | 0.05 | -0.03 | -37.50% | 6,334 | 6,029 | 1.35 | 0.00 | 7 | 27 | None |
| SKHY | Options Chain | 165.67 | Call | 190.00 | 8/21 | No | 1.45 | 1.55 | 1.50 | +0.90 | +150.00% | 6,285 | 2,239 | 0.83 | 0.14 | 3 | 22 | None |
| INTC | Options Chain | 101.17 | Call | 113.00 | 8/21 | No | 1.45 | 1.78 | 1.60 | +0.58 | +56.87% | 6,274 | 8,499 | 0.71 | 0.25 | 5 | 55 | None |
| IREN | Options Chain | 43.60 | Put | 35.00 | 8/21 | No | 0.12 | 0.16 | 0.15 | -0.05 | -25.00% | 6,271 | 25,823 | 1.04 | -0.03 | 9 | 42 | None |
| SKHY | Options Chain | 165.67 | Call | 165.00 | 8/14 | No | 3.40 | 3.60 | 3.60 | +2.50 | +227.28% | 6,271 | 1,540 | 0.91 | 0.54 | 3 | 22 | None |
| PLTR | Options Chain | 179.01 | Put | 170.00 | 8/21 | No | 1.61 | 1.72 | 1.68 | -2.67 | -61.38% | 6,267 | 5,142 | 0.49 | -0.23 | 11 | 51 | None |
| CRWV | Options Chain | 106.21 | Call | 100.00 | 8/21 | No | 8.20 | 8.75 | 8.57 | -1.63 | -15.98% | 6,263 | 40,086 | 0.76 | 0.73 | 3 | 22 | None |
| MU | Options Chain | 920.50 | Put | 130.00 | 1/15 | Yes | 0.10 | 0.64 | 0.34 | +0.11 | +47.83% | 6,260 | 4,207 | 1.16 | 0.00 | 17 | 76 | None |
| HPE | Options Chain | 58.50 | Put | 47.00 | 1/15 | Yes | 4.30 | 4.65 | 4.45 | -1.45 | -24.58% | 6,258 | 286 | 0.73 | -0.22 | 8 | 52 | None |
| SMCI | Options Chain | 37.33 | Call | 47.00 | 9/04 | No | 1.03 | 1.40 | 1.21 | % | 6,251 | 0 | 0.92 | 0.25 | 16 | 54 | None | |
| AMC | Options Chain | 2.54 | Call | 3.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6,251 | 94,426 | 1.05 | 0.18 | 7 | 30 | None |
| SMCI | Options Chain | 37.33 | Call | 38.00 | 8/21 | No | 2.40 | 2.54 | 2.37 | +0.62 | +35.43% | 6,241 | 6,064 | 0.79 | 0.63 | 16 | 54 | None |
| NVDA | Options Chain | 223.74 | Put | 170.00 | 12/18 | Yes | 3.10 | 3.30 | 3.15 | -0.25 | -7.36% | 6,241 | 23,115 | 0.44 | -0.10 | 17 | 63 | None |
| SMCI | Options Chain | 37.33 | Call | 100.00 | 12/18 | No | 0.58 | 0.78 | 0.69 | +0.15 | +27.78% | 6,224 | 7,390 | 0.94 | 0.08 | 16 | 54 | None |
| AMAT | Options Chain | 552.70 | Call | 600.00 | 8/14 | Yes | 3.05 | 3.25 | 3.25 | -1.92 | -37.14% | 6,221 | 1,936 | 1.83 | 0.13 | 14 | 63 |
Dividend Stock List |
| SNDK | Options Chain | 1,361.00 | Put | 1,500.00 | 8/14 | No | 19.70 | 20.50 | 20.41 | -144.70 | -87.64% | 6,198 | 211 | 1.04 | -0.35 | 3 | 22 | None |
| QUBT | Options Chain | 8.92 | Call | 12.00 | 9/18 | No | 0.17 | 0.25 | 0.19 | -0.04 | -17.40% | 6,182 | 1,383 | 0.91 | 0.20 | 8 | 35 | None |
| NVDA | Options Chain | 223.74 | Put | 225.00 | 8/21 | No | 3.95 | 4.05 | 4.00 | -0.96 | -19.36% | 6,179 | 11,842 | 0.32 | -0.47 | 17 | 63 | None |
| AAPL | Options Chain | 301.40 | Call | 307.50 | 8/21 | No | 3.15 | 3.30 | 3.22 | +0.92 | +40.00% | 6,176 | 3,633 | 0.22 | 0.42 | 9 | 66 | None |
| NBIS | Options Chain | 254.45 | Call | 270.00 | 8/21 | No | 9.55 | 10.20 | 10.05 | -3.44 | -25.50% | 6,174 | 4,364 | 1.08 | 0.38 | 3 | 22 | None |
| WBD | Options Chain | 27.61 | Put | 27.00 | 8/21 | No | 0.05 | 0.16 | 0.07 | -0.11 | -61.12% | 6,172 | 7,643 | 0.22 | -0.16 | 3 | 19 | None |
| TSLA | Options Chain | 327.51 | Call | 337.50 | 8/17 | No | 5.70 | 5.95 | 5.70 | +4.05 | +245.46% | 6,166 | 702 | 0.31 | 0.61 | 8 | 58 | None |
| HOOD | Options Chain | 94.91 | Put | 90.00 | 10/16 | No | 5.35 | 5.60 | 5.50 | -1.50 | -21.43% | 6,166 | 3,610 | 0.62 | -0.29 | 11 | 53 | None |
| SOFI | Options Chain | 18.43 | Call | 19.50 | 8/21 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 6,165 | 9,166 | 0.48 | 0.22 | 10 | 50 | None |
| SNDK | Options Chain | 1,361.00 | Call | 2,000.00 | 8/14 | No | 0.05 | 0.15 | 0.08 | +0.03 | +60.00% | 6,160 | 2,366 | 1.83 | 0.00 | 3 | 22 | None |
| BMNR | Options Chain | 17.89 | Call | 19.00 | 8/14 | No | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 6,154 | 8,364 | 0.78 | 0.21 | 12 | 38 | None |
| MU | Options Chain | 920.50 | Put | 550.00 | 8/21 | No | 0.04 | 0.08 | 0.05 | -0.03 | -37.50% | 6,138 | 13,501 | 1.25 | 0.00 | 17 | 76 | None |
| AMD | Options Chain | 483.01 | Put | 480.00 | 8/14 | No | 4.25 | 4.60 | 4.60 | -2.00 | -30.31% | 6,138 | 1,584 | 0.59 | -0.41 | 11 | 61 | None |
| NOK | Options Chain | 10.36 | Call | 12.00 | 9/18 | No | 0.39 | 0.41 | 0.40 | +0.06 | +17.65% | 6,136 | 66,306 | 0.66 | 0.31 | 12 | 47 | None |
| APH | Options Chain | 171.45 | Put | 140.00 | 9/18 | No | 0.85 | 1.60 | 1.05 | +0.12 | +12.91% | 6,136 | 357 | 0.46 | -0.10 | 8 | 59 | None |