Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | Options Chain | 1.95 | Call | 3.00 | 8/21 | Yes | 0.19 | 0.20 | 0.20 | +0.11 | +122.23% | 56,484 | 47,223 | 1.30 | 0.32 | 8 | 25 | None |
| SPCX | Options Chain | 123.99 | Call | 330.00 | 7/24 | No | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 56,231 | 268,745 | 0.00 | 0.00 | 3 | 33 | None |
| AMC | Options Chain | 1.95 | Call | 2.50 | 8/21 | Yes | 0.32 | 0.33 | 0.33 | +0.19 | +135.72% | 50,117 | 42,350 | 1.18 | 0.50 | 8 | 25 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/22 | No | 0.39 | 0.40 | 0.39 | -0.79 | -66.95% | 48,873 | 5,523 | 0.38 | 0.18 | 17 | 63 | None |
| AMC | Options Chain | 1.95 | Call | 2.00 | 8/21 | Yes | 0.58 | 0.60 | 0.59 | +0.32 | +118.52% | 47,833 | 63,414 | 1.19 | 0.74 | 8 | 25 | None |
| SHOP | Options Chain | 123.56 | Call | 135.00 | 10/16 | Yes | 12.20 | 12.70 | 12.21 | +0.86 | +7.58% | 45,244 | 790 | 0.62 | 0.50 | 9 | 57 | None |
| SHOP | Options Chain | 123.56 | Call | 100.00 | 9/18 | Yes | 29.50 | 32.00 | 30.78 | +3.12 | +11.28% | 45,004 | 47,701 | 0.69 | 0.85 | 9 | 57 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/24 | No | 1.28 | 1.30 | 1.27 | -0.75 | -37.13% | 40,685 | 50,349 | 0.41 | 0.28 | 17 | 63 | None |
| PLTR | Options Chain | 132.38 | Call | 140.00 | 7/24 | No | 1.90 | 1.92 | 1.90 | +0.69 | +57.03% | 38,864 | 18,203 | 0.61 | 0.34 | 12 | 53 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/22 | No | 0.88 | 0.90 | 0.90 | -0.92 | -50.55% | 37,818 | 2,497 | 0.38 | 0.30 | 17 | 63 | None |
| AMC | Options Chain | 1.95 | Put | 2.00 | 8/21 | Yes | 0.14 | 0.15 | 0.14 | -0.18 | -56.25% | 33,989 | 17,979 | 1.16 | -0.26 | 8 | 25 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/24 | No | 0.45 | 0.46 | 0.45 | -0.50 | -52.64% | 32,096 | 49,511 | 0.41 | 0.13 | 17 | 63 | None |
| NU | Options Chain | 13.59 | Call | 14.00 | 9/18 | Yes | 1.11 | 1.14 | 1.11 | +0.21 | +23.34% | 30,238 | 9,694 | 0.46 | 0.57 | 14 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/24 | No | 3.00 | 3.10 | 3.05 | -0.85 | -21.80% | 30,194 | 24,297 | 0.43 | 0.49 | 17 | 63 | None |
| AR | Options Chain | 33.57 | Put | 30.00 | 8/21 | Yes | 0.25 | 0.35 | 0.27 | -0.13 | -32.50% | 28,804 | 73,969 | 0.39 | -0.15 | 15 | 65 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/24 | No | 0.15 | 0.16 | 0.16 | -0.25 | -60.98% | 27,888 | 24,057 | 0.42 | 0.06 | 17 | 63 | None |
| NU | Options Chain | 13.59 | Call | 13.00 | 8/21 | Yes | 1.45 | 1.48 | 1.46 | +0.30 | +25.87% | 27,675 | 120,662 | 0.51 | 0.75 | 14 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/24 | No | 2.03 | 2.04 | 2.03 | -0.82 | -28.78% | 27,576 | 33,910 | 0.42 | 0.38 | 17 | 63 | None |
| IREN | Options Chain | 33.62 | Call | 50.00 | 7/24 | No | 0.22 | 0.25 | 0.23 | +0.17 | +283.34% | 26,990 | 1,940 | 1.37 | 0.09 | 9 | 42 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/22 | No | 0.17 | 0.18 | 0.18 | -0.56 | -75.68% | 25,008 | 5,387 | 0.38 | 0.10 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/22 | No | 1.75 | 1.77 | 1.76 | -1.05 | -37.37% | 24,981 | 9,831 | 0.39 | 0.47 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/22 | No | 1.96 | 1.97 | 1.95 | -1.55 | -44.29% | 24,917 | 7,599 | 0.41 | -0.37 | 17 | 63 | None |
| MARA | Options Chain | 10.69 | Call | 12.00 | 7/24 | No | 0.44 | 0.47 | 0.45 | +0.31 | +221.43% | 24,914 | 43,433 | 1.00 | 0.48 | 5 | 41 | None |
| FIG | Options Chain | 23.95 | Call | 29.00 | 7/24 | No | 0.17 | 0.20 | 0.20 | -0.15 | -42.86% | 24,363 | 70,793 | 1.18 | 0.10 | 3 | 19 | None |
| WBD | Options Chain | 26.87 | Call | 28.00 | 8/21 | No | 0.48 | 0.70 | 0.50 | -0.22 | -30.56% | 22,854 | 74,373 | 0.37 | 0.34 | 3 | 19 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/22 | No | 1.15 | 1.16 | 1.16 | -1.46 | -55.73% | 20,866 | 7,657 | 0.42 | -0.24 | 17 | 63 | None |
| TTD | Options Chain | 18.59 | Put | 15.00 | 7/31 | No | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 20,526 | 289 | 0.72 | -0.03 | 12 | 41 | None |
| NOK | Options Chain | 10.12 | Call | 10.00 | 8/21 | Yes | 1.05 | 1.07 | 1.06 | -0.01 | -0.94% | 19,795 | 3,863 | 0.84 | 0.58 | 12 | 45 | None |
| PRMB | Options Chain | 24.82 | Call | 27.00 | 8/21 | No | 0.45 | 0.80 | 0.62 | +0.07 | +12.73% | 18,752 | 58 | 0.51 | 0.29 | 3 | 19 | None |
| PRMB | Options Chain | 24.82 | Call | 23.00 | 8/21 | No | 2.25 | 2.65 | 2.42 | +0.22 | +10.00% | 18,752 | 113 | 0.51 | 0.69 | 3 | 19 | None |
| IREN | Options Chain | 33.62 | Call | 40.00 | 7/24 | No | 2.94 | 2.99 | 2.99 | +2.42 | +424.57% | 18,454 | 3,143 | 1.49 | 0.58 | 9 | 42 | None |
| NFLX | Options Chain | 68.95 | Call | 70.00 | 7/24 | No | 0.40 | 0.41 | 0.41 | -0.53 | -56.39% | 18,401 | 15,069 | 0.44 | 0.22 | 11 | 63 | None |
| ACHR | Options Chain | 4.47 | Call | 6.00 | 7/24 | No | 0.08 | 0.09 | 0.08 | +0.07 | +700.00% | 18,338 | 2,960 | 1.23 | 0.17 | 7 | 36 | None |
| NVDA | Options Chain | 205.97 | Call | 217.50 | 7/24 | No | 0.25 | 0.27 | 0.26 | -0.36 | -58.07% | 18,043 | 39,532 | 0.41 | 0.09 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/24 | No | 4.35 | 4.40 | 4.37 | -1.48 | -25.30% | 17,442 | 15,582 | 0.43 | -0.51 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/22 | No | 3.15 | 3.20 | 3.18 | -1.67 | -34.44% | 17,416 | 11,473 | 0.39 | -0.53 | 17 | 63 | None |
| TSLA | Options Chain | 391.06 | Call | 400.00 | 7/24 | Yes | 3.40 | 3.45 | 3.45 | -2.93 | -45.93% | 16,626 | 8,436 | 0.82 | 0.20 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/24 | No | 0.76 | 0.78 | 0.78 | -0.61 | -43.89% | 16,456 | 26,497 | 0.41 | 0.19 | 17 | 63 | None |
| SOFI | Options Chain | 17.28 | Call | 18.00 | 7/24 | No | 0.14 | 0.15 | 0.14 | -0.13 | -48.15% | 16,340 | 12,286 | 0.62 | 0.30 | 13 | 50 | None |
| TSLA | Options Chain | 391.06 | Put | 380.00 | 7/24 | Yes | 18.10 | 18.25 | 18.24 | +5.34 | +41.40% | 15,546 | 4,248 | 0.81 | -0.59 | 10 | 59 | None |
| ORCL | Options Chain | 126.41 | Call | 130.00 | 7/24 | No | 1.45 | 1.50 | 1.49 | -1.47 | -49.67% | 15,353 | 3,341 | 0.78 | 0.26 | 12 | 70 | None |
| NFLX | Options Chain | 68.95 | Call | 68.00 | 7/24 | No | 0.98 | 0.99 | 0.97 | -1.01 | -51.01% | 15,024 | 2,791 | 0.43 | 0.43 | 11 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/24 | No | 2.23 | 2.25 | 2.23 | -1.37 | -38.06% | 15,019 | 17,973 | 0.45 | -0.31 | 17 | 63 | None |
| ACHR | Options Chain | 4.47 | Call | 5.00 | 7/24 | No | 0.45 | 0.47 | 0.46 | +0.41 | +820.00% | 14,692 | 4,684 | 1.08 | 0.70 | 7 | 36 | None |
| PLTR | Options Chain | 132.38 | Call | 138.00 | 7/24 | No | 2.63 | 2.67 | 2.62 | +0.89 | +51.45% | 14,587 | 2,195 | 0.61 | 0.42 | 12 | 53 | None |
| WBD | Options Chain | 26.87 | Put | 26.00 | 7/24 | No | 0.16 | 0.19 | 0.18 | +0.03 | +20.00% | 14,482 | 1,741 | 0.33 | -0.29 | 3 | 19 | None |
| INTC | Options Chain | 95.04 | Call | 80.00 | 7/22 | No | 18.25 | 18.85 | 18.65 | +2.49 | +15.41% | 14,235 | 126 | 1.89 | 0.98 | 5 | 54 | None |
| INTC | Options Chain | 95.04 | Call | 79.00 | 7/22 | No | 19.20 | 19.85 | 19.63 | +2.61 | +15.34% | 14,200 | 1 | 1.99 | 0.99 | 5 | 54 | None |
| MRVL | Options Chain | 188.68 | Call | 250.00 | 8/21 | No | 7.55 | 7.85 | 7.75 | +2.43 | +45.68% | 13,894 | 6,304 | 0.97 | 0.25 | 10 | 60 | None |
| NVDA | Options Chain | 205.97 | Put | 207.50 | 7/22 | No | 4.70 | 4.80 | 4.80 | -1.74 | -26.61% | 13,722 | 1,380 | 0.38 | -0.70 | 17 | 63 | None |
| AAPL | Options Chain | 333.74 | Put | 320.00 | 7/22 | No | 1.22 | 1.28 | 1.22 | +0.37 | +43.53% | 13,708 | 2,203 | 0.32 | -0.29 | 8 | 61 | None |
| PLTR | Options Chain | 132.38 | Call | 135.00 | 7/24 | No | 4.05 | 4.15 | 4.11 | +1.38 | +50.55% | 13,622 | 16,956 | 0.62 | 0.56 | 12 | 53 | None |
| T | Options Chain | 21.81 | Call | 24.00 | 10/16 | Yes | 0.51 | 0.56 | 0.55 | +0.03 | +5.77% | 13,430 | 3,703 | 0.30 | 0.29 | 9 | 61 | None |
| AAPL | Options Chain | 333.74 | Call | 335.00 | 7/22 | No | 0.38 | 0.40 | 0.38 | -3.52 | -90.26% | 13,239 | 2,383 | 0.32 | 0.10 | 8 | 61 | None |
| SPCX | Options Chain | 123.99 | Put | 120.00 | 7/24 | No | 3.60 | 3.80 | 3.70 | +0.40 | +12.13% | 13,202 | 6,432 | 0.83 | -0.39 | 3 | 33 | None |
| SOFI | Options Chain | 17.28 | Call | 17.50 | 7/24 | No | 0.27 | 0.28 | 0.28 | -0.17 | -37.78% | 13,180 | 8,628 | 0.63 | 0.48 | 13 | 50 | None |
| ACHR | Options Chain | 4.47 | Call | 5.50 | 7/24 | No | 0.20 | 0.21 | 0.20 | +0.18 | +900.00% | 13,156 | 3,348 | 1.15 | 0.39 | 7 | 36 | None |
| SPCX | Options Chain | 123.99 | Call | 130.00 | 7/24 | No | 1.55 | 1.65 | 1.57 | -1.34 | -46.05% | 13,109 | 7,892 | 0.87 | 0.27 | 3 | 33 | None |
| AAPL | Options Chain | 333.74 | Call | 330.00 | 7/24 | No | 2.18 | 2.25 | 2.23 | -5.77 | -72.13% | 13,053 | 8,597 | 0.31 | 0.31 | 8 | 61 | None |
| TSLA | Options Chain | 391.06 | Call | 375.00 | 7/24 | Yes | 10.45 | 10.55 | 10.50 | -6.55 | -38.42% | 12,768 | 703 | 0.81 | 0.47 | 10 | 59 | None |
| NFLX | Options Chain | 68.95 | Call | 68.00 | 7/31 | No | 1.55 | 1.60 | 1.58 | -1.00 | -38.76% | 12,385 | 1,512 | 0.38 | 0.47 | 11 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 240.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 12,330 | 7,753 | 0.56 | 0.00 | 17 | 63 | None |
| EXE | Options Chain | 89.00 | Put | 80.00 | 8/21 | No | 0.70 | 0.90 | 0.85 | +0.11 | +14.87% | 12,214 | 29,711 | 0.34 | -0.17 | 3 | 21 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 7/24 | No | 0.14 | 0.15 | 0.14 | +0.09 | +180.00% | 12,188 | 41,728 | 0.97 | 0.20 | 5 | 41 | None |
| FIG | Options Chain | 23.95 | Call | 29.00 | 7/31 | No | 0.85 | 1.00 | 0.95 | +0.11 | +13.10% | 12,184 | 499 | 1.31 | 0.28 | 3 | 19 | None |
| SKHY | Options Chain | 153.55 | Put | 100.00 | 7/31 | No | 2.00 | 2.25 | 2.10 | +0.12 | +6.07% | 12,078 | 188 | 3 | 22 | None | ||
| AAL | Options Chain | 14.98 | Put | 13.00 | 8/21 | Yes | 0.22 | 0.26 | 0.24 | -0.02 | -7.70% | 12,069 | 39,060 | 0.57 | -0.16 | 7 | 41 | None |
| TSLA | Options Chain | 391.06 | Put | 370.00 | 7/24 | Yes | 12.30 | 12.45 | 12.41 | +4.01 | +47.74% | 12,013 | 6,793 | 0.81 | -0.47 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/22 | No | 0.07 | 0.08 | 0.07 | -0.34 | -82.93% | 11,896 | 3,809 | 0.39 | 0.05 | 17 | 63 | None |
| PLTR | Options Chain | 132.38 | Call | 136.00 | 7/24 | No | 3.55 | 3.60 | 3.60 | +1.28 | +55.18% | 11,865 | 11,087 | 0.61 | 0.51 | 12 | 53 | None |
| CIFR | Options Chain | 17.50 | Put | 19.00 | 7/24 | No | 0.45 | 0.51 | 0.49 | -1.58 | -76.33% | 11,860 | 509 | 1.35 | -0.30 | 4 | 39 | None |
| NFLX | Options Chain | 68.95 | Call | 69.00 | 7/24 | No | 0.63 | 0.64 | 0.62 | -0.83 | -57.25% | 11,821 | 3,557 | 0.43 | 0.32 | 11 | 63 | None |
| NFLX | Options Chain | 68.95 | Call | 72.00 | 7/24 | No | 0.15 | 0.16 | 0.16 | -0.27 | -62.80% | 11,795 | 7,029 | 0.47 | 0.10 | 11 | 63 | None |
| CORZ | Options Chain | 20.90 | Put | 18.00 | 8/21 | Yes | 0.96 | 1.05 | 1.01 | -0.09 | -8.19% | 11,793 | 7,193 | 1.10 | -0.21 | 5 | 28 | None |
| ONDS | Options Chain | 6.53 | Call | 7.50 | 7/24 | No | 0.09 | 0.11 | 0.10 | +0.03 | +42.86% | 11,791 | 5,213 | 1.02 | 0.26 | 9 | 38 | None |
| FRMI | Options Chain | 6.05 | Put | 4.50 | 8/07 | No | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 11,701 | 57 | 1.22 | -0.13 | 3 | 16 | None |
| BMNR | Options Chain | 15.69 | Call | 18.00 | 7/24 | No | 0.20 | 0.21 | 0.20 | +0.09 | +81.82% | 11,519 | 3,426 | 0.91 | 0.23 | 12 | 35 | None |
| MARA | Options Chain | 10.69 | Call | 12.50 | 7/24 | No | 0.26 | 0.27 | 0.27 | +0.19 | +237.50% | 11,500 | 31,483 | 1.00 | 0.33 | 5 | 41 | None |
| FIG | Options Chain | 23.95 | Call | 28.00 | 7/24 | No | 0.29 | 0.33 | 0.28 | -0.17 | -37.78% | 11,437 | 49,974 | 1.14 | 0.16 | 3 | 19 | None |
| SLS | Options Chain | 13.19 | Call | 16.00 | 7/24 | No | 0.20 | 0.35 | 0.26 | -0.54 | -67.50% | 11,348 | 3,687 | 2.35 | 0.15 | 8 | 34 | None |
| BMNR | Options Chain | 15.69 | Call | 16.50 | 7/24 | No | 0.78 | 0.80 | 0.78 | +0.38 | +95.00% | 11,274 | 5,160 | 0.89 | 0.56 | 12 | 35 | None |
| AAPL | Options Chain | 333.74 | Put | 315.00 | 7/24 | No | 1.14 | 1.18 | 1.17 | +0.34 | +40.97% | 11,245 | 5,898 | 0.34 | -0.19 | 8 | 61 | None |
| TSLA | Options Chain | 391.06 | Call | 380.00 | 7/24 | Yes | 8.50 | 8.60 | 8.55 | -5.50 | -39.15% | 11,163 | 1,047 | 0.81 | 0.41 | 10 | 59 | None |
| FISV | Options Chain | 50.63 | Put | 40.00 | 7/31 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11,114 | 22,898 | 0.77 | 0.00 | 3 | 21 | None |
| AAPL | Options Chain | 333.74 | Put | 325.00 | 7/22 | No | 2.98 | 3.10 | 3.00 | +1.39 | +86.34% | 11,061 | 3,681 | 0.31 | -0.53 | 8 | 61 | None |
| BABA | Options Chain | 114.97 | Call | 125.00 | 7/24 | No | 1.49 | 1.52 | 1.52 | +1.05 | +223.41% | 11,057 | 6,115 | 0.56 | 0.32 | 11 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 11.00 | 7/24 | No | 1.04 | 1.09 | 1.11 | +0.70 | +170.74% | 11,006 | 8,030 | 1.03 | 0.76 | 5 | 41 | None |
| AAPL | Options Chain | 333.74 | Call | 330.00 | 7/22 | No | 1.06 | 1.08 | 1.08 | -5.97 | -84.69% | 11,002 | 1,414 | 0.31 | 0.23 | 8 | 61 | None |
| CLSK | Options Chain | 13.06 | Put | 10.00 | 8/21 | Yes | 0.20 | 0.23 | 0.21 | -0.19 | -47.50% | 10,976 | 6,386 | 1.12 | -0.10 | 9 | 40 | None |
| SOFI | Options Chain | 17.28 | Call | 18.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 10,972 | 9,266 | 0.61 | 0.17 | 13 | 50 | None |
| GME | Options Chain | 21.89 | Call | 22.00 | 7/24 | No | 0.23 | 0.25 | 0.24 | -0.07 | -22.59% | 10,796 | 8,743 | 0.33 | 0.42 | 10 | 41 | None |
| AMC | Options Chain | 1.95 | Put | 1.50 | 8/21 | Yes | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 10,781 | 15,012 | 1.22 | -0.08 | 8 | 25 | None |
| AAPL | Options Chain | 333.74 | Put | 320.00 | 7/24 | No | 2.27 | 2.36 | 2.29 | +0.91 | +65.95% | 10,741 | 6,576 | 0.33 | -0.33 | 8 | 61 | None |
| TGT | Options Chain | 139.60 | Call | 152.50 | 7/24 | No | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 10,673 | 153 | 0.44 | 0.02 | 9 | 62 | None |
| AAPL | Options Chain | 333.74 | Put | 325.00 | 7/24 | No | 4.15 | 4.35 | 4.28 | +1.93 | +82.13% | 10,622 | 8,800 | 0.32 | -0.51 | 8 | 61 | None |
| AMC | Options Chain | 1.95 | Call | 3.00 | 9/18 | Yes | 0.27 | 0.28 | 0.27 | +0.11 | +68.75% | 10,568 | 18,389 | 1.17 | 0.39 | 8 | 25 | None |
| HOOD | Options Chain | 99.96 | Call | 110.00 | 7/24 | No | 0.61 | 0.63 | 0.61 | -0.29 | -32.23% | 10,433 | 5,681 | 0.76 | 0.16 | 10 | 53 | None |
| WULF | Options Chain | 18.16 | Put | 18.00 | 7/31 | No | 0.95 | 1.06 | 1.04 | -0.44 | -29.73% | 10,413 | 8,350 | 1.12 | -0.37 | 2 | 38 | None |
| MU | Options Chain | 848.95 | Put | 500.00 | 7/24 | No | 0.21 | 0.27 | 0.28 | -0.32 | -53.34% | 10,333 | 43,127 | 2.10 | 0.00 | 13 | 68 | None |
| AMZN | Options Chain | 247.23 | Call | 260.00 | 7/24 | No | 0.95 | 0.98 | 0.97 | 0.00 | 0.00% | 10,319 | 15,434 | 0.37 | 0.23 | 12 | 66 | None |
| AMC | Options Chain | 1.95 | Call | 3.50 | 8/21 | Yes | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 10,317 | 17,406 | 1.35 | 0.22 | 8 | 25 | None |
| FIG | Options Chain | 23.95 | Call | 28.00 | 7/31 | No | 1.09 | 1.10 | 1.11 | +0.13 | +13.27% | 10,246 | 3,784 | 1.26 | 0.32 | 3 | 19 | None |
| IREN | Options Chain | 33.62 | Put | 39.00 | 7/24 | No | 1.66 | 1.74 | 1.69 | -4.55 | -72.92% | 10,242 | 905 | 1.49 | -0.36 | 9 | 42 | None |
| SPCX | Options Chain | 123.99 | Call | 125.00 | 7/24 | No | 2.85 | 2.90 | 2.88 | -1.81 | -38.60% | 10,223 | 2,572 | 0.85 | 0.42 | 3 | 33 | None |
| MO | Options Chain | 74.21 | Call | 78.00 | 7/24 | No | 0.08 | 0.10 | 0.09 | -0.07 | -43.75% | 10,177 | 446 | 0.33 | 0.09 | 12 | 67 | None |
| AMZN | Options Chain | 247.23 | Call | 250.00 | 7/24 | No | 4.25 | 4.35 | 4.24 | +0.62 | +17.13% | 10,155 | 11,519 | 0.38 | 0.60 | 12 | 66 | None |
| ORCL | Options Chain | 126.41 | Call | 172.50 | 7/31 | No | 0.07 | 0.12 | 0.15 | 0.00 | 0.00% | 10,122 | 10,169 | 0.87 | 0.01 | 12 | 70 | None |
| CORZ | Options Chain | 20.90 | Call | 31.00 | 8/21 | Yes | 0.46 | 0.55 | 0.50 | +0.30 | +150.00% | 10,026 | 2,152 | 0.98 | 0.15 | 5 | 28 | None |
| PFE | Options Chain | 25.05 | Put | 22.00 | 9/18 | Yes | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 10,025 | 29,028 | 0.25 | -0.06 | 8 | 64 | None |
| AGNC | Options Chain | 11.25 | Put | 9.00 | 12/18 | Yes | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 10,021 | 2,981 | 0.27 | 0.00 | 11 | 52 | None |
| CORZ | Options Chain | 20.90 | Put | 13.00 | 8/21 | Yes | 0.13 | 0.30 | 0.30 | +0.10 | +50.00% | 10,002 | 11,347 | 1.26 | -0.06 | 5 | 28 | None |
| PLTR | Options Chain | 132.38 | Call | 148.00 | 7/24 | No | 0.41 | 0.42 | 0.41 | +0.11 | +36.67% | 9,956 | 1,061 | 0.61 | 0.11 | 12 | 53 | None |
| ORCL | Options Chain | 126.41 | Call | 125.00 | 7/24 | No | 2.99 | 3.10 | 3.10 | -2.21 | -41.62% | 9,934 | 1,426 | 0.78 | 0.44 | 12 | 70 | None |
| LCID | Options Chain | 7.36 | Call | 11.00 | 8/21 | Yes | 0.13 | 0.20 | 0.17 | +0.11 | +183.34% | 9,832 | 306 | 1.26 | 0.13 | 6 | 27 | None |
| CLSK | Options Chain | 13.06 | Put | 14.00 | 9/18 | Yes | 1.73 | 1.97 | 1.90 | -0.80 | -29.63% | 9,814 | 1,517 | 1.03 | -0.36 | 9 | 40 | None |
| LCID | Options Chain | 7.36 | Put | 11.00 | 8/21 | Yes | 3.90 | 4.45 | 4.20 | -0.47 | -10.07% | 9,756 | 529 | 1.56 | -0.87 | 6 | 27 | None |
| PLTR | Options Chain | 132.38 | Call | 146.00 | 7/24 | No | 0.60 | 0.62 | 0.61 | +0.19 | +45.24% | 9,664 | 1,019 | 0.61 | 0.15 | 12 | 53 | None |
| NVDA | Options Chain | 205.97 | Call | 195.00 | 7/22 | No | 8.90 | 9.05 | 8.95 | -0.35 | -3.77% | 9,654 | 204 | 0.47 | 0.90 | 17 | 63 | None |
| AMZN | Options Chain | 247.23 | Call | 252.50 | 7/22 | No | 1.89 | 1.91 | 1.89 | +0.05 | +2.72% | 9,572 | 737 | 0.36 | 0.49 | 12 | 66 | None |
| AMZN | Options Chain | 247.23 | Call | 262.50 | 7/24 | No | 0.60 | 0.63 | 0.62 | -0.02 | -3.13% | 9,535 | 1,586 | 0.37 | 0.17 | 12 | 66 | None |
| TSLA | Options Chain | 391.06 | Call | 370.00 | 7/24 | Yes | 12.65 | 12.80 | 12.75 | -6.70 | -34.45% | 9,528 | 309 | 0.81 | 0.53 | 10 | 59 | None |
| DGXX | Options Chain | 3.77 | Call | 7.00 | 9/18 | No | 0.20 | 0.30 | 0.26 | +0.05 | +23.81% | 9,430 | 2,329 | 1.35 | 0.23 | 3 | 15 | None |
| MSFT | Options Chain | 393.82 | Call | 400.00 | 7/22 | No | 5.10 | 5.40 | 5.33 | +1.08 | +25.42% | 9,404 | 2,098 | 0.40 | 0.55 | 12 | 65 | None |
| NVDA | Options Chain | 205.97 | Put | 215.00 | 7/22 | No | 11.40 | 11.55 | 11.60 | -0.46 | -3.82% | 9,299 | 66 | 0.49 | -0.95 | 17 | 63 | None |
| SBET | Options Chain | 5.67 | Call | 5.50 | 7/24 | No | 0.64 | 0.73 | 0.73 | +0.38 | +108.58% | 9,217 | 10,292 | 1.01 | 0.89 | 8 | 35 | None |
| CIFR | Options Chain | 17.50 | Put | 17.50 | 7/31 | No | 0.52 | 0.57 | 0.57 | -1.00 | -63.70% | 9,204 | 113 | 1.29 | -0.22 | 4 | 39 | None |
| MU | Options Chain | 848.95 | Call | 1,000.00 | 7/24 | No | 7.85 | 8.05 | 7.85 | -1.45 | -15.60% | 8,996 | 6,883 | 1.12 | 0.17 | 13 | 68 | None |
| AMZN | Options Chain | 247.23 | Call | 255.00 | 7/22 | No | 1.07 | 1.14 | 1.08 | -0.21 | -16.28% | 8,969 | 1,147 | 0.36 | 0.36 | 12 | 66 | None |
| AMZN | Options Chain | 247.23 | Call | 265.00 | 7/24 | No | 0.38 | 0.39 | 0.38 | -0.06 | -13.64% | 8,942 | 14,984 | 0.38 | 0.12 | 12 | 66 | None |
| NFLX | Options Chain | 68.95 | Put | 67.00 | 7/24 | No | 0.94 | 0.96 | 0.94 | +0.35 | +59.33% | 8,890 | 4,742 | 0.42 | -0.43 | 11 | 63 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| AAPL | Options Chain | 333.74 | Put | 327.50 | 7/24 | No | 5.45 | 5.70 | 5.56 | +2.66 | +91.73% | 8,746 | 5,131 | 0.31 | -0.60 | 8 | 61 | None |
| MRVL | Options Chain | 188.68 | Call | 200.00 | 7/24 | No | 8.00 | 8.45 | 8.28 | +2.68 | +47.86% | 8,726 | 5,874 | 1.14 | 0.49 | 10 | 60 | None |
| TSLA | Options Chain | 391.06 | Put | 390.00 | 7/24 | Yes | 25.15 | 25.25 | 25.35 | +6.81 | +36.74% | 8,721 | 3,299 | 0.82 | -0.70 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 225.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.12 | -63.16% | 8,702 | 23,434 | 0.44 | 0.02 | 17 | 63 | None |
| AAPL | Options Chain | 333.74 | Call | 327.50 | 7/22 | No | 1.81 | 1.89 | 1.83 | -6.83 | -78.87% | 8,645 | 542 | 0.31 | 0.33 | 8 | 61 | None |
| ONDS | Options Chain | 6.53 | Call | 7.00 | 7/24 | No | 0.24 | 0.27 | 0.22 | +0.08 | +57.15% | 8,637 | 3,602 | 1.05 | 0.51 | 9 | 38 | None |
| DGXX | Options Chain | 3.77 | Call | 6.00 | 8/21 | No | 0.15 | 0.20 | 0.15 | +0.03 | +25.00% | 8,634 | 691 | 1.33 | 0.22 | 3 | 15 | None |
| NFLX | Options Chain | 68.95 | Put | 65.00 | 9/18 | No | 2.55 | 2.58 | 2.60 | +0.45 | +20.93% | 8,586 | 5,163 | 0.36 | -0.35 | 11 | 63 | None |
| INTC | Options Chain | 95.04 | Call | 112.00 | 7/24 | Yes | 2.30 | 2.32 | 2.30 | +0.11 | +5.03% | 8,580 | 670 | 1.60 | 0.25 | 5 | 54 | None |
| TSLA | Options Chain | 391.06 | Call | 420.00 | 7/24 | Yes | 1.19 | 1.20 | 1.19 | -1.35 | -53.15% | 8,556 | 7,751 | 0.84 | 0.08 | 10 | 59 | None |
| ORCL | Options Chain | 126.41 | Put | 100.00 | 7/31 | No | 0.39 | 0.44 | 0.41 | +0.10 | +32.26% | 8,549 | 419 | 0.78 | -0.06 | 12 | 70 | None |
| NFLX | Options Chain | 68.95 | Put | 65.00 | 7/24 | No | 0.32 | 0.33 | 0.33 | +0.13 | +65.00% | 8,518 | 5,410 | 0.42 | -0.20 | 11 | 63 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CLF | Options Chain | 9.28 | Call | 9.50 | 7/24 | Yes | 0.29 | 0.36 | 0.29 | -0.19 | -39.59% | 8,481 | 1,059 | 1.52 | 0.41 | 7 | 35 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SPCX | Options Chain | 123.99 | Put | 115.00 | 7/24 | No | 1.75 | 1.85 | 1.80 | +0.08 | +4.66% | 8,460 | 6,281 | 0.84 | -0.22 | 3 | 33 | None |
| HOOD | Options Chain | 99.96 | Call | 105.00 | 7/24 | No | 1.63 | 1.70 | 1.67 | -0.30 | -15.23% | 8,430 | 6,147 | 0.76 | 0.34 | 10 | 53 | None |
| SNAP | Options Chain | 4.53 | Call | 5.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,417 | 10,447 | 0.66 | 0.14 | 8 | 21 | None |
| SOFI | Options Chain | 17.28 | Call | 19.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 8,396 | 10,530 | 0.60 | 0.09 | 13 | 50 | None |
| TSLA | Options Chain | 391.06 | Put | 300.00 | 7/24 | Yes | 0.26 | 0.28 | 0.28 | +0.07 | +33.34% | 8,384 | 3,685 | 1.00 | 0.00 | 10 | 59 | None |
| PFE | Options Chain | 25.05 | Put | 24.00 | 9/18 | Yes | 0.65 | 0.66 | 0.65 | +0.07 | +12.07% | 8,370 | 29,509 | 0.23 | -0.35 | 8 | 64 | None |
| SBET | Options Chain | 5.67 | Call | 5.50 | 7/31 | No | 0.73 | 0.80 | 0.75 | +0.12 | +19.05% | 8,338 | 2,402 | 0.81 | 0.80 | 8 | 35 | None |
| TSLA | Options Chain | 391.06 | Call | 385.00 | 7/24 | Yes | 6.85 | 6.95 | 6.81 | -4.94 | -42.05% | 8,328 | 1,322 | 0.81 | 0.35 | 10 | 59 | None |
| BAC | Options Chain | 61.27 | Put | 61.00 | 7/24 | No | 0.84 | 0.89 | 0.83 | +0.21 | +33.88% | 8,305 | 1,904 | 0.25 | -0.54 | 9 | 65 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| MSFT | Options Chain | 393.82 | Call | 405.00 | 7/22 | No | 3.00 | 3.10 | 3.10 | +0.31 | +11.12% | 8,166 | 1,386 | 0.39 | 0.39 | 12 | 65 | None |
| SPCX | Options Chain | 123.99 | Call | 150.00 | 7/24 | No | 0.30 | 0.35 | 0.35 | -0.35 | -50.00% | 8,151 | 23,424 | 1.15 | 0.05 | 3 | 33 | None |
| BMNR | Options Chain | 15.69 | Call | 17.00 | 7/24 | No | 0.51 | 0.54 | 0.52 | +0.27 | +108.00% | 8,141 | 7,157 | 0.89 | 0.44 | 12 | 35 | None |
| FRMI | Options Chain | 6.05 | Call | 7.00 | 9/18 | No | 1.00 | 1.10 | 1.00 | -0.02 | -1.97% | 8,102 | 8,850 | 1.38 | 0.51 | 3 | 16 | None |
| INTC | Options Chain | 95.04 | Call | 120.00 | 7/24 | Yes | 1.12 | 1.14 | 1.13 | +0.05 | +4.63% | 8,010 | 31,902 | 1.61 | 0.14 | 5 | 54 | None |
| MSFT | Options Chain | 393.82 | Call | 410.00 | 7/24 | No | 3.55 | 3.80 | 3.65 | +0.52 | +16.62% | 7,993 | 8,752 | 0.42 | 0.33 | 12 | 65 | None |
| FWONK | Options Chain | 102.20 | Put | 80.00 | 8/21 | Yes | 0.00 | 0.50 | 0.04 | -0.84 | -95.46% | 7,950 | 7,968 | 0.57 | -0.02 | 7 | 61 | None |
| MARA | Options Chain | 10.69 | Call | 11.50 | 7/24 | No | 0.70 | 0.72 | 0.67 | +0.42 | +168.00% | 7,925 | 29,368 | 1.04 | 0.64 | 5 | 41 | None |
| BYND | Options Chain | 0.59 | Call | 1.00 | 8/21 | Yes | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 7,916 | 32,292 | 1.92 | 0.15 | 9 | 18 | None |
| PLTR | Options Chain | 132.38 | Call | 134.00 | 7/24 | No | 4.60 | 4.75 | 4.62 | +1.47 | +46.67% | 7,908 | 2,566 | 0.61 | 0.60 | 12 | 53 | None |
| NFLX | Options Chain | 68.95 | Put | 66.00 | 7/24 | No | 0.57 | 0.58 | 0.57 | +0.25 | +78.13% | 7,895 | 2,782 | 0.42 | -0.30 | 11 | 63 | None |
| RKLB | Options Chain | 67.62 | Call | 70.00 | 7/24 | No | 1.56 | 1.65 | 1.60 | -0.89 | -35.75% | 7,886 | 1,680 | 1.05 | 0.36 | 7 | 44 | None |
| SOFI | Options Chain | 17.28 | Put | 17.00 | 7/24 | No | 0.41 | 0.42 | 0.42 | +0.03 | +7.70% | 7,869 | 10,220 | 0.63 | -0.36 | 13 | 50 | None |
| TSLA | Options Chain | 391.06 | Call | 390.00 | 7/24 | Yes | 5.45 | 5.55 | 5.50 | -4.17 | -43.13% | 7,846 | 7,314 | 0.82 | 0.30 | 10 | 59 | None |
| MRVL | Options Chain | 188.68 | Call | 300.00 | 8/21 | No | 2.67 | 2.79 | 2.70 | +0.99 | +57.90% | 7,822 | 6,157 | 0.99 | 0.11 | 10 | 60 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/24 | No | 1.05 | 1.07 | 1.06 | -0.99 | -48.30% | 7,820 | 19,727 | 0.47 | -0.18 | 17 | 63 | None |
| AMZN | Options Chain | 247.23 | Call | 255.00 | 7/24 | No | 2.14 | 2.20 | 2.19 | +0.28 | +14.66% | 7,777 | 6,275 | 0.37 | 0.41 | 12 | 66 | None |
| TSLA | Options Chain | 391.06 | Call | 410.00 | 7/24 | Yes | 2.03 | 2.05 | 2.03 | -2.03 | -50.00% | 7,772 | 6,603 | 0.82 | 0.13 | 10 | 59 | None |
| INTC | Options Chain | 95.04 | Call | 115.00 | 7/24 | Yes | 1.76 | 1.79 | 1.77 | +0.08 | +4.74% | 7,725 | 8,323 | 1.60 | 0.20 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/31 | No | 0.90 | 0.92 | 0.91 | -0.50 | -35.47% | 7,690 | 21,184 | 0.39 | 0.14 | 17 | 63 | None |
| RIVN | Options Chain | 17.41 | Call | 18.00 | 7/24 | No | 0.22 | 0.24 | 0.22 | -0.18 | -45.00% | 7,690 | 5,457 | 0.70 | 0.32 | 7 | 34 | None |
| NBIS | Options Chain | 167.05 | Put | 40.00 | 8/21 | No | 0.24 | 0.44 | 0.42 | +0.21 | +100.00% | 7,688 | 2,623 | 2.47 | 0.00 | 3 | 22 | None |
| TSLA | Options Chain | 391.06 | Put | 375.00 | 7/24 | Yes | 15.05 | 15.20 | 15.25 | +4.93 | +47.78% | 7,677 | 2,934 | 0.81 | -0.53 | 10 | 59 | None |
| INV | Options Chain | 3.37 | Call | 7.50 | 8/21 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 7,669 | 9,359 | 1.93 | 0.04 | 3 | 15 | None |
| BAC | Options Chain | 61.27 | Call | 65.00 | 8/21 | No | 0.29 | 0.32 | 0.31 | -0.12 | -27.91% | 7,638 | 20,472 | 0.22 | 0.17 | 9 | 65 | None |
| CAVA | Options Chain | 68.85 | Put | 50.00 | 8/28 | No | 0.69 | 1.67 | 0.50 | % | 7,627 | 0 | 0.91 | -0.13 | 3 | 21 | None | |
| NVDA | Options Chain | 205.97 | Put | 210.00 | 7/24 | No | 7.55 | 7.65 | 7.65 | -1.20 | -13.56% | 7,612 | 5,052 | 0.42 | -0.72 | 17 | 63 | None |
| SPCX | Options Chain | 123.99 | Put | 110.00 | 7/31 | No | 2.25 | 2.35 | 2.30 | +0.15 | +6.98% | 7,599 | 8,952 | 0.79 | -0.20 | 3 | 33 | None |
| MRVL | Options Chain | 188.68 | Call | 260.00 | 8/21 | No | 6.10 | 6.75 | 6.40 | +2.20 | +52.39% | 7,574 | 4,599 | 0.97 | 0.21 | 10 | 60 | None |
| IREN | Options Chain | 33.62 | Call | 45.00 | 7/24 | No | 0.95 | 1.00 | 0.99 | +0.82 | +482.36% | 7,564 | 2,553 | 1.40 | 0.28 | 9 | 42 | None |
| AXTI | Options Chain | 45.86 | Call | 53.00 | 8/14 | Yes | 7.90 | 8.50 | 8.10 | +1.67 | +25.98% | 7,553 | 6 | 1.88 | 0.55 | 7 | 38 | None |
| BULL | Options Chain | 7.23 | Call | 8.00 | 7/24 | No | 0.12 | 0.13 | 0.12 | +0.05 | +71.43% | 7,543 | 7,128 | 0.76 | 0.29 | 3 | 16 | None |
| QCOM | Options Chain | 171.78 | Call | 230.00 | 8/21 | Yes | 2.03 | 2.19 | 2.11 | +0.05 | +2.43% | 7,540 | 4,949 | 0.73 | 0.11 | 14 | 72 | None |
| SLS | Options Chain | 13.19 | Call | 18.00 | 7/24 | No | 0.10 | 0.25 | 0.17 | -0.43 | -71.67% | 7,531 | 2,302 | 2.52 | 0.06 | 8 | 34 | None |
| ACHR | Options Chain | 4.47 | Call | 7.00 | 8/21 | Yes | 0.18 | 0.20 | 0.19 | +0.15 | +375.00% | 7,524 | 17,036 | 1.00 | 0.21 | 7 | 36 | None |
| SOFI | Options Chain | 17.28 | Put | 16.50 | 7/24 | No | 0.21 | 0.22 | 0.22 | 0.00 | 0.00% | 7,523 | 10,113 | 0.65 | -0.22 | 13 | 50 | None |
| CARR | Options Chain | 68.69 | Put | 57.00 | 7/31 | Yes | 0.05 | 0.40 | 0.20 | -0.17 | -45.95% | 7,510 | 3 | 0.62 | -0.09 | 6 | 55 | None |
| BMNR | Options Chain | 15.69 | Call | 17.50 | 7/24 | No | 0.33 | 0.35 | 0.33 | +0.17 | +106.25% | 7,510 | 3,764 | 0.89 | 0.32 | 12 | 35 | None |
| CARR | Options Chain | 68.69 | Put | 65.00 | 7/31 | Yes | 1.30 | 1.65 | 1.49 | +0.37 | +33.04% | 7,508 | 5 | 0.55 | -0.33 | 6 | 55 | None |
| WULF | Options Chain | 18.16 | Call | 20.00 | 8/07 | No | 1.46 | 1.64 | 1.55 | +0.45 | +40.91% | 7,499 | 663 | 1.14 | 0.46 | 2 | 38 | None |
| WBD | Options Chain | 26.87 | Put | 27.00 | 7/24 | No | 0.06 | 1.83 | 0.68 | +0.16 | +30.77% | 7,475 | 8,609 | 0.62 | -0.65 | 3 | 19 | None |
| RIVN | Options Chain | 17.41 | Call | 18.50 | 7/31 | Yes | 0.62 | 0.64 | 0.62 | -0.10 | -13.89% | 7,448 | 1,119 | 0.91 | 0.38 | 7 | 34 | None |
| FIG | Options Chain | 23.95 | Call | 30.00 | 7/24 | No | 0.10 | 0.12 | 0.12 | -0.13 | -52.00% | 7,438 | 1,760 | 1.26 | 0.06 | 3 | 19 | None |
| OSS | Options Chain | 12.76 | Call | 15.00 | 8/21 | Yes | 0.65 | 0.70 | 0.70 | -0.26 | -27.09% | 7,397 | 1,832 | 1.00 | 0.32 | 12 | 32 | None |
| PFE | Options Chain | 25.05 | Put | 24.00 | 8/21 | Yes | 0.47 | 0.49 | 0.48 | +0.06 | +14.29% | 7,389 | 19,365 | 0.24 | -0.30 | 8 | 64 | None |
| AAPL | Options Chain | 333.74 | Put | 330.00 | 7/24 | No | 7.00 | 7.30 | 7.20 | +3.50 | +94.60% | 7,383 | 6,872 | 0.31 | -0.69 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Put | 185.00 | 7/24 | No | 0.24 | 0.25 | 0.25 | -0.35 | -58.34% | 7,368 | 15,314 | 0.57 | -0.05 | 17 | 63 | None |
| FCX | Options Chain | 58.38 | Call | 70.00 | 7/31 | Yes | 0.10 | 0.25 | 0.15 | -0.10 | -40.00% | 7,350 | 7,620 | 0.62 | 0.06 | 12 | 63 | None |
| SPCX | Options Chain | 123.99 | Put | 90.00 | 8/21 | No | 2.15 | 2.25 | 2.23 | +0.21 | +10.40% | 7,347 | 4,035 | 0.97 | -0.11 | 3 | 33 | None |
| NOK | Options Chain | 10.12 | Put | 8.50 | 8/21 | Yes | 0.30 | 0.33 | 0.30 | % | 7,266 | 0 | 0.83 | -0.20 | 12 | 45 | None | |
| MRVL | Options Chain | 188.68 | Call | 290.00 | 9/18 | Yes | 9.00 | 9.55 | 9.24 | +1.94 | +26.58% | 7,242 | 10,991 | 1.00 | 0.24 | 10 | 60 | None |
| RCL | Options Chain | 286.96 | Put | 290.00 | 9/18 | Yes | 23.60 | 25.20 | 25.00 | +1.00 | +4.17% | 7,237 | 7,765 | 0.50 | -0.48 | 9 | 64 | None |
| T | Options Chain | 21.81 | Call | 22.00 | 7/24 | Yes | 0.50 | 0.52 | 0.49 | +0.02 | +4.26% | 7,224 | 5,636 | 0.57 | 0.50 | 9 | 61 | None |
| ONDS | Options Chain | 6.53 | Call | 12.00 | 9/18 | Yes | 0.18 | 0.21 | 0.18 | +0.02 | +12.50% | 7,215 | 15,740 | 1.06 | 0.15 | 9 | 38 | None |
| SOUN | Options Chain | 6.27 | Call | 6.50 | 7/24 | No | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 7,180 | 2,326 | 0.79 | 0.44 | 3 | 16 | None |
| RIOT | Options Chain | 18.26 | Put | 14.00 | 8/28 | Yes | 0.33 | 0.51 | 0.45 | -0.18 | -28.58% | 7,157 | 14 | 1.02 | -0.11 | 5 | 43 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/22 | No | 0.36 | 0.38 | 0.35 | -0.95 | -73.08% | 7,136 | 8,762 | 0.47 | -0.10 | 17 | 63 | None |
| AAPL | Options Chain | 333.74 | Call | 335.00 | 7/24 | No | 1.01 | 1.06 | 1.01 | -3.99 | -79.80% | 7,128 | 10,686 | 0.31 | 0.17 | 8 | 61 | None |
| MU | Options Chain | 848.95 | Call | 900.00 | 7/24 | No | 32.25 | 33.00 | 32.27 | +1.80 | +5.91% | 7,118 | 3,501 | 1.16 | 0.48 | 13 | 68 | None |
| WFC | Options Chain | 88.07 | Call | 88.00 | 7/24 | No | 0.62 | 0.65 | 0.62 | -0.49 | -44.15% | 7,105 | 5,200 | 0.30 | 0.37 | 14 | 74 | None |
| BABA | Options Chain | 114.97 | Call | 126.00 | 7/24 | No | 1.22 | 1.27 | 1.24 | +0.87 | +235.14% | 7,101 | 626 | 0.56 | 0.28 | 11 | 58 | None |
| MSTR | Options Chain | 94.85 | Call | 110.00 | 7/24 | No | 0.72 | 0.78 | 0.77 | +0.22 | +40.00% | 7,080 | 3,599 | 0.94 | 0.17 | 5 | 58 | None |
| TSLA | Options Chain | 391.06 | Put | 382.50 | 7/24 | Yes | 19.75 | 19.90 | 19.83 | +5.93 | +42.67% | 7,077 | 593 | 0.81 | -0.62 | 10 | 59 | None |
| TXN | Options Chain | 284.02 | Put | 215.00 | 8/14 | Yes | 1.48 | 2.18 | 1.66 | -0.31 | -15.74% | 7,064 | 5 | 0.77 | -0.07 | 9 | 64 | None |
| CRCL | Options Chain | 60.39 | Call | 71.00 | 7/24 | No | 1.37 | 1.44 | 1.31 | +0.82 | +167.35% | 7,048 | 165 | 1.03 | 0.26 | 3 | 21 | None |
| NFLX | Options Chain | 68.95 | Call | 67.00 | 7/24 | No | 1.45 | 1.48 | 1.47 | -1.14 | -43.68% | 7,025 | 4,004 | 0.42 | 0.57 | 11 | 63 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| OPEN | Options Chain | 4.50 | Call | 4.50 | 7/24 | No | 0.13 | 0.14 | 0.14 | -0.07 | -33.34% | 7,001 | 3,414 | 0.93 | 0.50 | 5 | 31 | None |
| F | Options Chain | 14.23 | Call | 14.50 | 7/24 | No | 0.09 | 0.10 | 0.09 | -0.09 | -50.00% | 6,995 | 5,114 | 0.42 | 0.22 | 9 | 47 | None |
| WULF | Options Chain | 18.16 | Put | 16.00 | 8/14 | Yes | 0.89 | 0.99 | 0.94 | -0.31 | -24.80% | 6,982 | 36 | 1.15 | -0.24 | 2 | 38 | None |
| C | Options Chain | 129.36 | Put | 130.00 | 8/21 | No | 5.05 | 5.15 | 5.05 | -0.07 | -1.37% | 6,981 | 10,956 | 0.31 | -0.50 | 17 | 78 | None |
| OXY | Options Chain | 54.86 | Call | 58.00 | 7/24 | No | 0.25 | 0.26 | 0.25 | -0.02 | -7.41% | 6,961 | 1,703 | 0.46 | 0.19 | 9 | 53 | None |
| TSLA | Options Chain | 391.06 | Call | 430.00 | 7/24 | Yes | 0.70 | 0.71 | 0.69 | -0.88 | -56.06% | 6,952 | 8,094 | 0.85 | 0.05 | 10 | 59 | None |
| MARA | Options Chain | 10.69 | Put | 11.50 | 7/24 | No | 0.34 | 0.35 | 0.35 | -0.80 | -69.57% | 6,949 | 4,562 | 1.03 | -0.36 | 5 | 41 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 8/21 | Yes | 0.96 | 0.98 | 0.95 | +0.38 | +66.67% | 6,946 | 3,748 | 0.99 | 0.44 | 5 | 41 | None |
| AMC | Options Chain | 1.95 | Call | 7.00 | 8/21 | Yes | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 6,928 | 13,919 | 1.94 | 0.03 | 8 | 25 | None |
| AAPL | Options Chain | 333.74 | Put | 317.50 | 7/22 | No | 0.78 | 0.80 | 0.75 | +0.15 | +25.00% | 6,903 | 1,023 | 0.33 | -0.20 | 8 | 61 | None |
| BAC | Options Chain | 61.27 | Put | 55.00 | 9/18 | No | 0.60 | 0.61 | 0.61 | +0.05 | +8.93% | 6,894 | 18,930 | 0.27 | -0.17 | 9 | 65 | None |
| CMG | Options Chain | 34.44 | Call | 34.50 | 7/24 | No | 0.17 | 0.22 | 0.20 | -0.58 | -74.36% | 6,867 | 457 | 0.48 | 0.21 | 11 | 54 | None |
| LW | Options Chain | 46.79 | Call | 55.00 | 1/15 | Yes | 2.10 | 2.70 | 2.30 | -0.65 | -22.04% | 6,839 | 6,189 | 0.42 | 0.31 | 10 | 56 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/24 | No | 3.15 | 3.20 | 3.19 | -1.45 | -31.25% | 6,821 | 5,571 | 0.44 | -0.41 | 17 | 63 | None |
| WBD | Options Chain | 26.87 | Put | 20.00 | 10/16 | No | 0.37 | 0.60 | 0.36 | +0.03 | +9.10% | 6,815 | 247,604 | 0.56 | -0.13 | 3 | 19 | None |
| TSLA | Options Chain | 391.06 | Put | 372.50 | 7/24 | Yes | 13.65 | 13.80 | 13.85 | +4.60 | +49.73% | 6,812 | 876 | 0.81 | -0.50 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/22 | No | 0.65 | 0.66 | 0.65 | -1.10 | -62.86% | 6,803 | 1,011 | 0.44 | -0.15 | 17 | 63 | None |
| BABA | Options Chain | 114.97 | Call | 120.00 | 7/24 | No | 3.65 | 3.75 | 3.65 | +2.47 | +209.33% | 6,792 | 8,724 | 0.54 | 0.59 | 11 | 58 | None |
| IREN | Options Chain | 33.62 | Put | 38.00 | 7/24 | No | 1.33 | 1.38 | 1.32 | -4.07 | -75.51% | 6,785 | 8,208 | 1.53 | -0.30 | 9 | 42 | None |
| AAPL | Options Chain | 333.74 | Call | 327.50 | 7/24 | No | 3.10 | 3.20 | 3.15 | -6.50 | -67.36% | 6,782 | 2,673 | 0.31 | 0.40 | 8 | 61 | None |
| SPCX | Options Chain | 123.99 | Put | 115.00 | 7/31 | No | 3.80 | 3.90 | 3.86 | +0.40 | +11.57% | 6,769 | 1,149 | 0.79 | -0.29 | 3 | 33 | None |
| BABA | Options Chain | 114.97 | Call | 130.00 | 7/24 | No | 0.54 | 0.57 | 0.57 | +0.40 | +235.30% | 6,738 | 5,011 | 0.60 | 0.15 | 11 | 58 | None |
| MSTR | Options Chain | 94.85 | Call | 100.00 | 7/24 | No | 3.15 | 3.25 | 3.20 | +1.00 | +45.46% | 6,730 | 12,203 | 0.92 | 0.51 | 5 | 58 | None |
| ORCL | Options Chain | 126.41 | Call | 140.00 | 7/24 | No | 0.29 | 0.32 | 0.30 | -0.44 | -59.46% | 6,710 | 9,357 | 0.81 | 0.07 | 12 | 70 | None |
| ORCL | Options Chain | 126.41 | Call | 135.00 | 7/24 | No | 0.65 | 0.71 | 0.68 | -0.86 | -55.85% | 6,705 | 5,842 | 0.79 | 0.14 | 12 | 70 | None |
| ONDS | Options Chain | 6.53 | Call | 9.00 | 8/21 | Yes | 0.26 | 0.29 | 0.26 | +0.04 | +18.19% | 6,691 | 23,599 | 1.03 | 0.25 | 9 | 38 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/24 | No | 0.49 | 0.50 | 0.49 | -0.61 | -55.46% | 6,660 | 20,396 | 0.51 | -0.10 | 17 | 63 | None |
| BAC | Options Chain | 61.27 | Put | 50.00 | 9/18 | No | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 6,657 | 51,843 | 0.31 | -0.06 | 9 | 65 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/31 | No | 5.20 | 5.30 | 5.27 | -0.63 | -10.68% | 6,647 | 12,138 | 0.41 | 0.51 | 17 | 63 | None |
| ASTS | Options Chain | 57.80 | Call | 57.00 | 7/24 | No | 3.50 | 3.70 | 3.55 | -0.30 | -7.80% | 6,618 | 481 | 1.15 | 0.59 | 5 | 39 | None |
| RIOT | Options Chain | 18.26 | Put | 14.00 | 8/21 | Yes | 0.32 | 0.35 | 0.35 | -0.20 | -36.37% | 6,615 | 1,026 | 1.06 | -0.10 | 5 | 43 | None |
| CPNG | Options Chain | 16.80 | Call | 16.00 | 7/24 | No | 0.58 | 0.63 | 0.53 | -1.00 | -65.36% | 6,612 | 17 | 0.62 | 0.61 | 13 | 43 | None |
| SPCX | Options Chain | 123.99 | Put | 122.00 | 7/24 | No | 4.60 | 4.80 | 4.70 | +0.55 | +13.26% | 6,600 | 3,192 | 0.83 | -0.47 | 3 | 33 | None |
| AMZN | Options Chain | 247.23 | Call | 252.50 | 7/24 | No | 3.05 | 3.15 | 3.10 | +0.28 | +9.93% | 6,582 | 5,664 | 0.38 | 0.50 | 12 | 66 | None |
| MSFT | Options Chain | 393.82 | Call | 400.00 | 7/24 | No | 7.55 | 7.90 | 7.75 | +1.72 | +28.53% | 6,576 | 6,914 | 0.43 | 0.55 | 12 | 65 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 8/07 | No | 6.75 | 6.90 | 6.88 | -0.52 | -7.03% | 6,559 | 3,499 | 0.40 | 0.51 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/27 | No | 1.36 | 1.43 | 1.35 | -0.91 | -40.27% | 6,546 | 430 | 0.41 | -0.21 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/27 | No | 1.68 | 1.73 | 1.72 | -0.70 | -28.93% | 6,538 | 8,528 | 0.36 | 0.30 | 17 | 63 | None |
| WULF | Options Chain | 18.16 | Call | 21.00 | 8/07 | No | 1.08 | 1.28 | 1.08 | +0.18 | +20.00% | 6,517 | 26 | 1.13 | 0.38 | 2 | 38 | None |
| SOFI | Options Chain | 17.28 | Call | 17.00 | 7/24 | No | 0.48 | 0.50 | 0.49 | -0.21 | -30.00% | 6,509 | 2,722 | 0.65 | 0.64 | 13 | 50 | None |
| MRVL | Options Chain | 188.68 | Call | 280.00 | 8/21 | No | 4.05 | 4.20 | 4.21 | +1.59 | +60.69% | 6,506 | 12,581 | 0.98 | 0.15 | 10 | 60 | None |
| CORZ | Options Chain | 20.90 | Call | 24.00 | 9/18 | Yes | 2.78 | 2.98 | 2.86 | +0.73 | +34.28% | 6,498 | 8,746 | 0.96 | 0.51 | 5 | 28 | None |
| PLTR | Options Chain | 132.38 | Call | 143.00 | 7/24 | No | 1.09 | 1.11 | 1.11 | +0.37 | +50.00% | 6,487 | 3,007 | 0.60 | 0.23 | 12 | 53 | None |
| GOOGL | Options Chain | 346.77 | Call | 370.00 | 7/24 | Yes | 4.05 | 4.25 | 4.20 | +0.61 | +17.00% | 6,442 | 5,437 | 0.70 | 0.28 | 10 | 64 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/22 | No | 0.13 | 0.14 | 0.14 | -0.47 | -77.05% | 6,436 | 3,581 | 0.54 | -0.04 | 17 | 63 | None |
| NOK | Options Chain | 10.12 | Call | 10.50 | 7/24 | Yes | 0.45 | 0.49 | 0.46 | -0.01 | -2.13% | 6,422 | 6,116 | 1.39 | 0.45 | 12 | 45 | None |
| AAPL | Options Chain | 333.74 | Call | 340.00 | 7/24 | No | 0.47 | 0.49 | 0.50 | -2.50 | -83.34% | 6,400 | 11,395 | 0.32 | 0.09 | 8 | 61 | None |
| MU | Options Chain | 848.95 | Put | 800.00 | 7/24 | No | 16.20 | 16.45 | 16.40 | -14.81 | -47.46% | 6,372 | 16,212 | 1.26 | -0.19 | 13 | 68 | None |
| SPCX | Options Chain | 123.99 | Put | 125.00 | 7/24 | No | 6.40 | 6.60 | 6.50 | +0.76 | +13.24% | 6,304 | 7,525 | 0.84 | -0.58 | 3 | 33 | None |
| GOOG | Options Chain | 346.12 | Call | 402.50 | 7/24 | Yes | 0.35 | 0.41 | 0.36 | -0.04 | -10.00% | 6,264 | 516 | 0.68 | 0.04 | 12 | 70 | None |
| INTC | Options Chain | 95.04 | Call | 100.00 | 7/22 | No | 2.36 | 2.39 | 2.39 | +0.39 | +19.50% | 6,225 | 5,226 | 1.02 | 0.44 | 5 | 54 | None |
| AMZN | Options Chain | 247.23 | Call | 250.00 | 7/22 | No | 3.00 | 3.10 | 2.96 | +0.07 | +2.43% | 6,223 | 1,214 | 0.37 | 0.64 | 12 | 66 | None |
| SPCX | Options Chain | 123.99 | Call | 135.00 | 7/24 | No | 0.85 | 0.95 | 0.88 | -0.97 | -52.44% | 6,200 | 4,289 | 0.90 | 0.17 | 3 | 33 | None |
| DVN | Options Chain | 43.92 | Call | 50.00 | 8/07 | Yes | 0.25 | 0.30 | 0.30 | +0.08 | +36.37% | 6,143 | 4,287 | 0.45 | 0.13 | 7 | 51 | None |
| NVDA | Options Chain | 205.97 | Put | 182.50 | 7/24 | No | 0.18 | 0.19 | 0.18 | -0.29 | -61.71% | 6,140 | 4,750 | 0.60 | -0.03 | 17 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 192.50 | 7/24 | No | 0.71 | 0.73 | 0.72 | -0.80 | -52.64% | 6,120 | 6,094 | 0.49 | -0.13 | 17 | 63 | None |
| CLSK | Options Chain | 13.06 | Call | 15.00 | 7/24 | No | 0.71 | 0.76 | 0.73 | +0.58 | +386.67% | 6,112 | 7,096 | 1.12 | 0.48 | 9 | 40 | None |
| PLTR | Options Chain | 132.38 | Call | 147.00 | 7/24 | No | 0.49 | 0.51 | 0.50 | +0.14 | +38.89% | 6,097 | 736 | 0.61 | 0.13 | 12 | 53 | None |
| MU | Options Chain | 848.95 | Put | 850.00 | 7/24 | No | 32.05 | 32.90 | 33.35 | -18.85 | -36.12% | 6,084 | 9,224 | 1.19 | -0.34 | 13 | 68 | None |
| TSLA | Options Chain | 391.06 | Put | 377.50 | 7/24 | Yes | 16.55 | 16.70 | 16.95 | +5.29 | +45.37% | 6,074 | 985 | 0.81 | -0.56 | 10 | 59 | None |
| NOK | Options Chain | 10.12 | Call | 13.00 | 7/24 | Yes | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 6,073 | 6,368 | 1.46 | 0.06 | 12 | 45 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/31 | No | 3.10 | 3.25 | 3.17 | -0.68 | -17.67% | 6,070 | 22,081 | 0.40 | 0.37 | 17 | 63 | None |
| BB | Options Chain | 8.99 | Call | 9.50 | 7/24 | No | 0.15 | 0.18 | 0.17 | -0.04 | -19.05% | 6,062 | 449 | 0.95 | 0.29 | 12 | 35 | None |
| SOFI | Options Chain | 17.28 | Call | 20.00 | 7/31 | Yes | 0.18 | 0.19 | 0.18 | -0.09 | -33.34% | 6,062 | 114,030 | 0.81 | 0.18 | 13 | 50 | None |
| PLTR | Options Chain | 132.38 | Call | 137.00 | 7/24 | No | 3.05 | 3.10 | 3.10 | +1.11 | +55.78% | 6,045 | 6,976 | 0.61 | 0.47 | 12 | 53 | None |
| SOFI | Options Chain | 17.28 | Put | 15.00 | 8/21 | Yes | 0.50 | 0.52 | 0.52 | +0.03 | +6.13% | 6,041 | 17,711 | 0.70 | -0.20 | 13 | 50 | None |
| INTC | Options Chain | 95.04 | Call | 140.00 | 7/24 | Yes | 0.19 | 0.20 | 0.19 | -0.06 | -24.00% | 6,019 | 10,858 | 1.70 | 0.03 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/27 | No | 0.69 | 0.73 | 0.71 | -0.54 | -43.20% | 5,986 | 10,223 | 0.36 | 0.16 | 17 | 63 | None |
| NKE | Options Chain | 43.76 | Call | 45.00 | 8/21 | No | 1.22 | 1.25 | 1.22 | -0.28 | -18.67% | 5,958 | 18,574 | 0.37 | 0.39 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Put | 227.50 | 7/24 | No | 22.75 | 24.30 | 23.60 | -1.85 | -7.27% | 5,955 | 62 | 0.78 | -0.99 | 17 | 63 | None |
| TEX | Options Chain | 65.39 | Call | 70.00 | 8/21 | Yes | 1.65 | 2.30 | 1.50 | -1.10 | -42.31% | 5,954 | 2,755 | 0.51 | 0.28 | 9 | 58 | None |
| SPCX | Options Chain | 123.99 | Put | 110.00 | 7/24 | No | 0.70 | 0.80 | 0.78 | -0.07 | -8.24% | 5,931 | 3,934 | 0.86 | -0.11 | 3 | 33 | None |
| CORZ | Options Chain | 20.90 | Call | 23.00 | 7/31 | No | 1.30 | 1.44 | 1.31 | +0.49 | +59.76% | 5,922 | 2,599 | 1.02 | 0.46 | 5 | 28 | None |
| BA | Options Chain | 214.25 | Call | 230.00 | 8/21 | Yes | 3.15 | 3.45 | 3.30 | -1.15 | -25.85% | 5,914 | 7,233 | 0.38 | 0.23 | 8 | 53 | None |
| MSFT | Options Chain | 393.82 | Call | 410.00 | 7/22 | No | 1.58 | 1.65 | 1.61 | -0.16 | -9.04% | 5,896 | 2,015 | 0.40 | 0.25 | 12 | 65 | None |
| AAPL | Options Chain | 333.74 | Call | 325.00 | 7/22 | No | 2.90 | 3.00 | 2.99 | -6.71 | -69.18% | 5,890 | 368 | 0.31 | 0.47 | 8 | 61 | None |
| GOOG | Options Chain | 346.12 | Call | 397.50 | 7/24 | Yes | 0.53 | 0.60 | 0.58 | +0.04 | +7.41% | 5,882 | 80 | 0.68 | 0.05 | 12 | 70 | None |
| SKHY | Options Chain | 153.55 | Put | 140.00 | 7/24 | No | 4.30 | 4.70 | 4.60 | -1.50 | -24.59% | 5,865 | 1,463 | 3 | 22 | None | ||
| INTC | Options Chain | 95.04 | Call | 150.00 | 7/24 | Yes | 0.09 | 0.11 | 0.09 | -0.06 | -40.00% | 5,864 | 10,341 | 1.77 | 0.01 | 5 | 54 | None |
| SMMT | Options Chain | 13.76 | Call | 14.50 | 7/24 | No | 0.65 | 0.70 | 0.75 | -0.02 | -2.60% | 5,846 | 23 | 1.79 | 0.45 | 7 | 37 | None |
| NOK | Options Chain | 10.12 | Call | 12.00 | 7/24 | Yes | 0.11 | 0.12 | 0.12 | -0.01 | -7.70% | 5,833 | 13,510 | 1.41 | 0.15 | 12 | 45 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/24 | No | 1.54 | 1.56 | 1.56 | -1.19 | -43.28% | 5,832 | 4,830 | 0.46 | -0.24 | 17 | 63 | None |
| CRML | Options Chain | 6.40 | Call | 15.00 | 11/20 | No | 0.20 | 0.25 | 0.23 | -0.06 | -20.69% | 5,826 | 11,505 | 1.14 | 0.13 | 3 | 16 | None |
| MSFT | Options Chain | 393.82 | Call | 420.00 | 7/24 | No | 1.50 | 1.59 | 1.55 | +0.03 | +1.98% | 5,808 | 7,357 | 0.43 | 0.17 | 12 | 65 | None |
| NOK | Options Chain | 10.12 | Call | 11.00 | 7/24 | Yes | 0.29 | 0.32 | 0.29 | -0.02 | -6.46% | 5,795 | 17,332 | 1.40 | 0.33 | 12 | 45 | None |
| ORCL | Options Chain | 126.41 | Put | 120.00 | 7/24 | No | 2.55 | 2.64 | 2.57 | +0.58 | +29.15% | 5,790 | 3,597 | 0.77 | -0.37 | 12 | 70 | None |
| MRVL | Options Chain | 188.68 | Put | 185.00 | 7/31 | No | 8.65 | 9.60 | 9.18 | -3.02 | -24.76% | 5,769 | 584 | 1.10 | -0.33 | 10 | 60 | None |
| INTC | Options Chain | 95.04 | Call | 110.00 | 7/24 | Yes | 2.73 | 2.76 | 2.74 | +0.38 | +16.11% | 5,762 | 13,533 | 1.60 | 0.29 | 5 | 54 | None |
| MRVL | Options Chain | 188.68 | Call | 280.00 | 9/18 | Yes | 10.30 | 10.90 | 10.63 | +2.23 | +26.55% | 5,758 | 8,445 | 1.00 | 0.26 | 10 | 60 | None |
| AAPL | Options Chain | 333.74 | Put | 322.50 | 7/22 | No | 1.95 | 2.02 | 1.98 | +0.80 | +67.80% | 5,756 | 358 | 0.32 | -0.40 | 8 | 61 | None |
| PLTR | Options Chain | 132.38 | Call | 145.00 | 7/24 | No | 0.74 | 0.76 | 0.77 | +0.26 | +50.98% | 5,746 | 4,633 | 0.60 | 0.17 | 12 | 53 | None |
| OPEN | Options Chain | 4.50 | Call | 5.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 5,744 | 16,081 | 0.97 | 0.14 | 5 | 31 | None |
| NFLX | Options Chain | 68.95 | Put | 60.00 | 8/21 | No | 0.48 | 0.50 | 0.48 | +0.15 | +45.46% | 5,743 | 8,959 | 0.37 | -0.12 | 11 | 63 | None |
| NBIS | Options Chain | 167.05 | Call | 220.00 | 7/31 | No | 9.15 | 10.00 | 9.50 | +2.00 | +26.67% | 5,727 | 1,081 | 1.63 | 0.33 | 3 | 22 | None |
| AAPL | Options Chain | 333.74 | Call | 342.50 | 7/24 | No | 0.33 | 0.35 | 0.34 | -2.06 | -85.84% | 5,724 | 2,844 | 0.33 | 0.07 | 8 | 61 | None |
| MARA | Options Chain | 10.69 | Put | 8.50 | 8/21 | Yes | 0.19 | 0.24 | 0.21 | % | 5,718 | 0 | 1.04 | -0.11 | 5 | 41 | None | |
| ORCL | Options Chain | 126.41 | Put | 115.00 | 7/24 | No | 1.11 | 1.17 | 1.15 | +0.20 | +21.06% | 5,691 | 6,782 | 0.79 | -0.20 | 12 | 70 | None |
| SPCX | Options Chain | 123.99 | Put | 120.00 | 7/31 | No | 5.90 | 6.10 | 6.05 | +0.75 | +14.16% | 5,686 | 4,678 | 0.78 | -0.41 | 3 | 33 | None |
| RIVN | Options Chain | 17.41 | Call | 18.50 | 7/24 | No | 0.12 | 0.13 | 0.12 | -0.12 | -50.00% | 5,670 | 2,362 | 0.69 | 0.20 | 7 | 34 | None |
| INTC | Options Chain | 95.04 | Call | 116.00 | 7/24 | Yes | 1.61 | 1.64 | 1.57 | -0.12 | -7.11% | 5,668 | 5,516 | 1.60 | 0.19 | 5 | 54 | None |
| AAL | Options Chain | 14.98 | Call | 15.00 | 8/21 | Yes | 1.05 | 1.08 | 1.11 | +0.12 | +12.13% | 5,640 | 26,611 | 0.55 | 0.57 | 7 | 41 | None |
| PLTR | Options Chain | 132.38 | Put | 130.00 | 7/24 | No | 1.31 | 1.33 | 1.32 | -1.40 | -51.48% | 5,639 | 5,378 | 0.63 | -0.24 | 12 | 53 | None |
| IBN | Options Chain | 29.74 | Call | 33.00 | 9/18 | Yes | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 5,619 | 16 | 0.24 | 0.11 | 15 | 59 | None |
| IREN | Options Chain | 33.62 | Put | 31.00 | 7/24 | No | 0.20 | 0.24 | 0.22 | -1.16 | -84.06% | 5,612 | 16,918 | 1.81 | -0.07 | 9 | 42 | None |
| INV | Options Chain | 3.37 | Call | 10.00 | 8/21 | No | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 5,610 | 9,880 | 2.19 | 0.01 | 3 | 15 | None |
| NVDA | Options Chain | 205.97 | Put | 217.50 | 7/22 | No | 13.05 | 14.05 | 12.68 | -0.54 | -4.09% | 5,565 | 75 | 0.55 | -0.98 | 17 | 63 | None |
| TSM | Options Chain | 398.37 | Put | 380.00 | 7/31 | No | 8.20 | 9.05 | 8.21 | -2.19 | -21.06% | 5,563 | 596 | 0.64 | -0.28 | 20 | 61 |
Dividend Stock List |
| TEX | Options Chain | 65.39 | Call | 60.00 | 8/21 | Yes | 5.90 | 7.80 | 6.62 | -0.58 | -8.06% | 5,555 | 5 | 0.62 | 0.67 | 9 | 58 | None |
| TCOM | Options Chain | 42.45 | Put | 40.00 | 8/21 | No | 1.10 | 1.15 | 1.14 | -0.05 | -4.21% | 5,544 | 9,318 | 0.56 | -0.24 | 16 | 60 | None |
| NFLX | Options Chain | 68.95 | Call | 70.00 | 7/31 | No | 0.85 | 0.88 | 0.85 | -0.62 | -42.18% | 5,527 | 6,589 | 0.38 | 0.30 | 11 | 63 | None |
| HOOD | Options Chain | 99.96 | Call | 100.00 | 7/24 | No | 3.70 | 3.90 | 3.75 | -0.20 | -5.07% | 5,525 | 1,412 | 0.78 | 0.57 | 10 | 53 | None |
| META | Options Chain | 646.01 | Call | 700.00 | 8/21 | Yes | 22.35 | 22.95 | 22.45 | -1.52 | -6.35% | 5,508 | 22,224 | 0.54 | 0.35 | 14 | 73 | None |
| PLTR | Options Chain | 132.38 | Call | 133.00 | 7/24 | No | 5.25 | 5.35 | 5.10 | +1.52 | +42.46% | 5,484 | 1,952 | 0.62 | 0.65 | 12 | 53 | None |
| ONDS | Options Chain | 6.53 | Call | 10.00 | 8/28 | Yes | 0.18 | 0.22 | 0.20 | +0.03 | +17.65% | 5,451 | 609 | 1.04 | 0.19 | 9 | 38 | None |
| AAPL | Options Chain | 333.74 | Call | 332.50 | 7/22 | No | 0.61 | 0.65 | 0.65 | -4.83 | -88.14% | 5,440 | 1,077 | 0.31 | 0.15 | 8 | 61 | None |
| NVO | Options Chain | 50.32 | Call | 60.00 | 8/21 | Yes | 0.36 | 0.41 | 0.40 | -0.09 | -18.37% | 5,437 | 7,783 | 0.50 | 0.12 | 13 | 52 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/31 | No | 1.72 | 1.77 | 1.77 | -0.60 | -25.32% | 5,429 | 12,175 | 0.39 | 0.24 | 17 | 63 | None |
| SPCX | Options Chain | 123.99 | Put | 100.00 | 8/21 | No | 4.30 | 4.50 | 4.38 | +0.38 | +9.50% | 5,428 | 16,544 | 0.95 | -0.20 | 3 | 33 | None |
| NFLX | Options Chain | 68.95 | Put | 68.00 | 7/24 | No | 1.45 | 1.48 | 1.48 | +0.52 | +54.17% | 5,424 | 4,193 | 0.42 | -0.57 | 11 | 63 | None |
| NBIS | Options Chain | 167.05 | Put | 170.00 | 7/31 | No | 15.15 | 16.00 | 15.30 | -2.90 | -15.94% | 5,417 | 2,298 | 1.78 | -0.32 | 3 | 22 | None |
| CRWV | Options Chain | 73.25 | Call | 80.00 | 7/24 | No | 1.58 | 1.62 | 1.62 | 0.00 | 0.00% | 5,417 | 2,544 | 1.11 | 0.28 | 3 | 21 | None |
| BA | Options Chain | 214.25 | Call | 225.00 | 8/21 | Yes | 4.40 | 4.70 | 4.55 | -1.52 | -25.05% | 5,416 | 1,330 | 0.38 | 0.30 | 8 | 53 | None |
| MU | Options Chain | 848.95 | Put | 900.00 | 7/24 | No | 57.20 | 58.15 | 57.47 | -21.73 | -27.44% | 5,414 | 2,674 | 1.15 | -0.52 | 13 | 68 | None |
| GME | Options Chain | 21.89 | Call | 23.00 | 7/24 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 5,408 | 8,116 | 0.41 | 0.15 | 10 | 41 | None |
| QCOM | Options Chain | 171.78 | Call | 220.00 | 8/21 | Yes | 2.90 | 3.10 | 2.95 | -0.01 | -0.34% | 5,400 | 4,105 | 0.72 | 0.15 | 14 | 72 | None |
| UBER | Options Chain | 72.46 | Call | 82.50 | 9/18 | Yes | 1.67 | 1.73 | 1.71 | -0.17 | -9.05% | 5,385 | 4,679 | 0.42 | 0.25 | 10 | 63 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| C | Options Chain | 129.36 | Put | 115.00 | 8/21 | No | 0.78 | 0.84 | 0.80 | -0.11 | -12.09% | 5,373 | 1,398 | 0.35 | -0.11 | 17 | 78 | None |
| UBER | Options Chain | 72.46 | Put | 65.00 | 9/18 | Yes | 1.89 | 1.95 | 1.90 | +0.10 | +5.56% | 5,357 | 9,568 | 0.43 | -0.23 | 10 | 63 | None |
| MARA | Options Chain | 10.69 | Put | 11.00 | 7/24 | No | 0.18 | 0.19 | 0.19 | -0.51 | -72.86% | 5,354 | 7,501 | 1.06 | -0.24 | 5 | 41 | None |
| SOFI | Options Chain | 17.28 | Put | 16.00 | 8/21 | Yes | 0.84 | 0.86 | 0.85 | +0.04 | +4.94% | 5,344 | 10,292 | 0.69 | -0.30 | 13 | 50 | None |
| SKHY | Options Chain | 153.55 | Put | 130.00 | 7/24 | No | 2.60 | 2.65 | 2.65 | -1.15 | -30.27% | 5,338 | 1,023 | 3 | 22 | None | ||
| AMC | Options Chain | 1.95 | Call | 1.50 | 8/21 | Yes | 0.95 | 1.00 | 0.98 | +0.45 | +84.91% | 5,329 | 13,648 | 1.26 | 0.92 | 8 | 25 | None |
| ORCL | Options Chain | 126.41 | Put | 100.00 | 7/24 | No | 0.09 | 0.14 | 0.11 | -0.09 | -45.00% | 5,323 | 442 | 1.03 | -0.02 | 12 | 70 | None |
| IREN | Options Chain | 33.62 | Call | 39.00 | 7/24 | No | 3.50 | 3.70 | 3.63 | +2.91 | +404.17% | 5,296 | 4,597 | 1.53 | 0.64 | 9 | 42 | None |
| IREN | Options Chain | 33.62 | Call | 44.00 | 7/24 | No | 1.23 | 1.29 | 1.25 | +1.05 | +525.00% | 5,293 | 1,348 | 1.41 | 0.34 | 9 | 42 | None |
| MRVL | Options Chain | 188.68 | Put | 165.00 | 7/31 | No | 3.60 | 4.00 | 3.62 | -1.78 | -32.97% | 5,281 | 259 | 1.17 | -0.16 | 10 | 60 | None |
| APA | Options Chain | 35.22 | Call | 37.00 | 7/24 | No | 0.17 | 0.22 | 0.20 | -0.01 | -4.77% | 5,279 | 220 | 0.55 | 0.18 | 15 | 64 | None |
| TSLA | Options Chain | 391.06 | Call | 372.50 | 7/24 | Yes | 11.50 | 11.60 | 11.55 | -6.47 | -35.91% | 5,276 | 99 | 0.81 | 0.50 | 10 | 59 | None |
| AMC | Options Chain | 1.95 | Call | 2.00 | 9/18 | Yes | 0.65 | 0.67 | 0.66 | +0.33 | +100.00% | 5,270 | 21,399 | 1.07 | 0.73 | 8 | 25 | None |
| SCHW | Options Chain | 101.56 | Call | 105.00 | 8/21 | Yes | 2.54 | 2.78 | 2.71 | +0.22 | +8.84% | 5,268 | 4,584 | 0.31 | 0.41 | 12 | 62 | None |
| MRVL | Options Chain | 188.68 | Put | 240.00 | 7/31 | No | 44.35 | 47.10 | 45.74 | -7.01 | -13.29% | 5,265 | 5,305 | 1.09 | -0.83 | 10 | 60 | None |
| CF | Options Chain | 121.42 | Put | 105.00 | 8/21 | Yes | 0.95 | 1.25 | 1.13 | -0.19 | -14.40% | 5,264 | 961 | 0.50 | -0.13 | 16 | 72 | None |
| SNDK | Options Chain | 1,354.82 | Put | 805.00 | 7/24 | No | 1.70 | 2.15 | 1.99 | -1.14 | -36.43% | 5,243 | 40 | 2.58 | -0.01 | 3 | 22 | None |
| NVDA | Options Chain | 205.97 | Call | 202.50 | 7/22 | No | 3.00 | 3.10 | 3.02 | -1.00 | -24.88% | 5,237 | 770 | 0.40 | 0.63 | 17 | 63 | None |
| QCOM | Options Chain | 171.78 | Put | 180.00 | 8/21 | Yes | 18.95 | 19.45 | 19.05 | -0.14 | -0.73% | 5,236 | 2,127 | 0.71 | -0.54 | 14 | 72 | None |
| BBAI | Options Chain | 2.85 | Call | 3.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 5,215 | 1,328 | 0.68 | 0.20 | 8 | 26 | None |
| SPCX | Options Chain | 123.99 | Call | 135.00 | 7/31 | No | 2.50 | 2.60 | 2.53 | -1.09 | -30.11% | 5,201 | 2,176 | 0.82 | 0.27 | 3 | 33 | None |
| NBIS | Options Chain | 167.05 | Call | 167.50 | 7/24 | No | 23.50 | 24.85 | 24.65 | +4.00 | +19.37% | 5,179 | 5,083 | 1.84 | 0.75 | 3 | 22 | None |
| MRVL | Options Chain | 188.68 | Call | 255.00 | 7/24 | No | 0.20 | 0.25 | 0.21 | -0.11 | -34.38% | 5,176 | 4,336 | 1.19 | 0.03 | 10 | 60 | None |
| SPCX | Options Chain | 123.99 | Put | 130.00 | 7/24 | No | 10.10 | 10.30 | 10.20 | +1.42 | +16.18% | 5,166 | 8,783 | 0.85 | -0.73 | 3 | 33 | None |
| SPCX | Options Chain | 123.99 | Put | 135.00 | 8/21 | No | 21.20 | 21.80 | 21.52 | +1.37 | +6.80% | 5,151 | 19,994 | 0.91 | -0.59 | 3 | 33 | None |
| CIFR | Options Chain | 17.50 | Put | 15.00 | 8/07 | Yes | 0.38 | 0.46 | 0.50 | -0.55 | -52.39% | 5,144 | 173 | 1.41 | -0.13 | 4 | 39 | None |
| MSFT | Options Chain | 393.82 | Call | 425.00 | 7/24 | No | 0.95 | 1.05 | 0.98 | -0.05 | -4.86% | 5,144 | 4,281 | 0.44 | 0.12 | 12 | 65 | None |
| SOFI | Options Chain | 17.28 | Call | 40.00 | 9/18 | Yes | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 5,143 | 26,238 | 0.90 | 0.01 | 13 | 50 | None |
| ORCL | Options Chain | 126.41 | Call | 170.00 | 7/31 | No | 0.11 | 0.12 | 0.12 | -0.06 | -33.34% | 5,141 | 5,646 | 0.86 | 0.02 | 12 | 70 | None |
| IREN | Options Chain | 33.62 | Put | 30.00 | 7/24 | No | 0.16 | 0.18 | 0.17 | -0.87 | -83.66% | 5,136 | 6,862 | 1.85 | -0.05 | 9 | 42 | None |
| AMZN | Options Chain | 247.23 | Call | 260.00 | 7/22 | No | 0.32 | 0.33 | 0.32 | -0.21 | -39.63% | 5,136 | 899 | 0.37 | 0.15 | 12 | 66 | None |
| NFLX | Options Chain | 68.95 | Call | 80.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5,117 | 35,256 | 0.67 | 0.00 | 11 | 63 | None |
| WOLF | Options Chain | 29.89 | Call | 50.00 | 12/18 | Yes | 4.45 | 4.75 | 4.75 | -0.25 | -5.00% | 5,115 | 2,405 | 1.26 | 0.40 | 8 | 36 | None |
| NVDA | Options Chain | 205.97 | Call | 222.50 | 7/24 | No | 0.09 | 0.10 | 0.09 | -0.21 | -70.00% | 5,089 | 3,740 | 0.43 | 0.03 | 17 | 63 | None |
| META | Options Chain | 646.01 | Call | 697.50 | 7/24 | No | 1.78 | 1.96 | 1.83 | -1.27 | -40.97% | 5,082 | 866 | 0.54 | 0.11 | 14 | 73 | None |
| SPCX | Options Chain | 123.99 | Call | 123.00 | 7/24 | No | 3.60 | 3.70 | 3.58 | -2.11 | -37.09% | 5,073 | 869 | 0.84 | 0.50 | 3 | 33 | None |
| SCHW | Options Chain | 101.56 | Call | 102.00 | 8/21 | Yes | 3.90 | 4.40 | 4.35 | % | 5,069 | 0 | 0.31 | 0.54 | 12 | 62 | None | |
| OI | Options Chain | 9.10 | Call | 9.00 | 8/21 | Yes | 0.60 | 0.70 | 0.75 | -0.10 | -11.77% | 5,069 | 10,156 | 0.64 | 0.55 | 6 | 39 | None |
| BMNR | Options Chain | 15.69 | Call | 20.00 | 11/20 | No | 2.31 | 2.35 | 2.24 | +0.34 | +17.90% | 5,069 | 4,690 | 0.86 | 0.47 | 12 | 35 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/31 | No | 4.10 | 4.25 | 4.20 | -1.31 | -23.78% | 5,066 | 8,966 | 0.42 | -0.36 | 17 | 63 | None |
| IREN | Options Chain | 33.62 | Call | 50.00 | 7/31 | No | 1.11 | 1.20 | 1.18 | +0.85 | +257.58% | 5,060 | 2,585 | 1.35 | 0.22 | 9 | 42 | None |
| NFLX | Options Chain | 68.95 | Call | 71.00 | 7/24 | No | 0.24 | 0.25 | 0.24 | -0.42 | -63.64% | 5,036 | 4,129 | 0.46 | 0.15 | 11 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 185.00 | 8/07 | No | 1.69 | 1.75 | 1.74 | -0.55 | -24.02% | 5,030 | 6,924 | 0.45 | -0.15 | 17 | 63 | None |
| AAPL | Options Chain | 333.74 | Call | 320.00 | 7/22 | No | 6.05 | 6.40 | 6.30 | -7.20 | -53.34% | 5,020 | 639 | 0.32 | 0.71 | 8 | 61 | None |
| GLXY | Options Chain | 21.63 | Put | 17.00 | 8/28 | Yes | 0.46 | 0.80 | 0.60 | -0.20 | -25.00% | 5,018 | 2 | 1.08 | -0.15 | 6 | 42 | None |
| ONDS | Options Chain | 6.53 | Call | 8.00 | 7/31 | No | 0.12 | 0.13 | 0.12 | +0.03 | +33.34% | 5,018 | 5,674 | 0.95 | 0.23 | 9 | 38 | None |
| INTC | Options Chain | 95.04 | Call | 100.00 | 7/24 | Yes | 6.00 | 6.10 | 6.02 | +1.02 | +20.40% | 5,008 | 5,700 | 1.61 | 0.50 | 5 | 54 | None |
| QCOM | Options Chain | 171.78 | Put | 190.00 | 8/21 | Yes | 25.25 | 26.20 | 25.90 | +0.13 | +0.51% | 5,007 | 3,159 | 0.71 | -0.64 | 14 | 72 | None |
| CIFR | Options Chain | 17.50 | Call | 22.00 | 7/24 | No | 0.70 | 0.75 | 0.72 | +0.64 | +800.00% | 5,004 | 318 | 1.33 | 0.31 | 4 | 39 | None |
| CF | Options Chain | 121.42 | Put | 120.00 | 8/21 | Yes | 5.00 | 5.40 | 5.13 | -0.86 | -14.36% | 5,002 | 450 | 0.48 | -0.39 | 16 | 72 | None |
| WOLF | Options Chain | 29.89 | Put | 25.00 | 12/18 | Yes | 6.00 | 6.50 | 6.32 | +0.07 | +1.12% | 5,000 | 63 | 1.23 | -0.28 | 8 | 36 | None |
| IBN | Options Chain | 29.74 | Put | 26.00 | 9/18 | Yes | 0.10 | 0.30 | 0.14 | -0.16 | -53.34% | 5,000 | 331 | 0.32 | -0.09 | 15 | 59 | None |
| SOUN | Options Chain | 6.27 | Call | 7.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 4,975 | 4,310 | 0.81 | 0.16 | 3 | 16 | None |
| CLF | Options Chain | 9.28 | Call | 12.00 | 8/21 | Yes | 0.13 | 0.16 | 0.15 | -0.06 | -28.58% | 4,972 | 14,273 | 0.83 | 0.15 | 7 | 35 | None |
| RXRX | Options Chain | 2.94 | Call | 3.50 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 4,967 | 782 | 1.19 | 0.05 | 10 | 26 | None |
| WULF | Options Chain | 18.16 | Call | 28.00 | 8/14 | Yes | 0.19 | 0.40 | 0.35 | +0.17 | +94.45% | 4,964 | 2,560 | 1.12 | 0.11 | 2 | 38 | None |
| AMC | Options Chain | 1.95 | Call | 5.00 | 8/21 | Yes | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 4,956 | 16,967 | 1.62 | 0.09 | 8 | 25 | None |
| CLF | Options Chain | 9.28 | Put | 9.00 | 7/24 | Yes | 0.60 | 0.64 | 0.64 | +0.21 | +48.84% | 4,953 | 3,870 | 1.50 | -0.45 | 7 | 35 | None |
| MARA | Options Chain | 10.69 | Call | 13.50 | 7/24 | No | 0.06 | 0.09 | 0.06 | +0.02 | +50.00% | 4,952 | 5,362 | 1.00 | 0.12 | 5 | 41 | None |
| RGTI | Options Chain | 14.24 | Call | 15.50 | 7/31 | No | 0.50 | 0.53 | 0.50 | 0.00 | 0.00% | 4,945 | 143 | 0.93 | 0.37 | 3 | 17 | None |
| MU | Options Chain | 848.95 | Call | 1,050.00 | 7/24 | No | 3.55 | 3.70 | 3.65 | -1.24 | -25.36% | 4,926 | 3,046 | 1.13 | 0.09 | 13 | 68 | None |
| MU | Options Chain | 848.95 | Put | 820.00 | 7/31 | No | 49.60 | 51.00 | 50.76 | -8.22 | -13.94% | 4,913 | 1,108 | 1.26 | -0.31 | 13 | 68 | None |
| META | Options Chain | 646.01 | Call | 707.50 | 7/24 | No | 1.15 | 1.28 | 1.24 | -1.06 | -46.09% | 4,903 | 433 | 0.56 | 0.07 | 14 | 73 | None |
| RKLB | Options Chain | 67.62 | Call | 67.00 | 7/24 | No | 2.70 | 2.78 | 2.70 | -1.15 | -29.87% | 4,898 | 387 | 1.06 | 0.52 | 7 | 44 | None |
| AAPL | Options Chain | 333.74 | Call | 347.50 | 7/24 | No | 0.17 | 0.20 | 0.17 | -1.12 | -86.83% | 4,885 | 280 | 0.35 | 0.04 | 8 | 61 | None |
| IREN | Options Chain | 33.62 | Call | 42.00 | 7/24 | No | 1.95 | 2.03 | 2.02 | +1.67 | +477.15% | 4,883 | 2,037 | 1.45 | 0.46 | 9 | 42 | None |
| NOW | Options Chain | 103.24 | Call | 110.00 | 7/24 | Yes | 4.10 | 4.25 | 4.15 | +0.25 | +6.41% | 4,876 | 3,549 | 1.44 | 0.40 | 10 | 56 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| SPCX | Options Chain | 123.99 | Put | 121.00 | 7/24 | No | 4.10 | 4.30 | 4.30 | +0.80 | +22.86% | 4,852 | 699 | 0.83 | -0.43 | 3 | 33 | None |
| AMC | Options Chain | 1.95 | Call | 2.50 | 9/18 | Yes | 0.41 | 0.45 | 0.42 | +0.21 | +100.00% | 4,839 | 9,194 | 1.12 | 0.54 | 8 | 25 | None |
| GME | Options Chain | 21.89 | Call | 22.50 | 7/24 | No | 0.11 | 0.12 | 0.12 | -0.05 | -29.42% | 4,831 | 5,537 | 0.36 | 0.24 | 10 | 41 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/22 | No | 0.02 | 0.03 | 0.02 | -0.13 | -86.67% | 4,827 | 3,260 | 0.42 | 0.01 | 17 | 63 | None |
| META | Options Chain | 646.01 | Call | 660.00 | 7/24 | No | 8.90 | 9.25 | 8.90 | -2.20 | -19.82% | 4,801 | 1,493 | 0.50 | 0.38 | 14 | 73 | None |
| HOOD | Options Chain | 99.96 | Call | 112.00 | 7/24 | No | 0.38 | 0.45 | 0.42 | -0.19 | -31.15% | 4,756 | 6,659 | 0.76 | 0.11 | 10 | 53 | None |
| PLTR | Options Chain | 132.38 | Call | 142.00 | 7/24 | No | 1.31 | 1.34 | 1.32 | +0.45 | +51.73% | 4,751 | 1,714 | 0.60 | 0.26 | 12 | 53 | None |
| AMC | Options Chain | 1.95 | Call | 4.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | +0.03 | +60.00% | 4,750 | 17,529 | 1.50 | 0.16 | 8 | 25 | None |
| MU | Options Chain | 848.95 | Put | 820.00 | 7/24 | No | 21.45 | 22.00 | 21.60 | -15.20 | -41.31% | 4,744 | 9,720 | 1.23 | -0.24 | 13 | 68 | None |
| BMNR | Options Chain | 15.69 | Call | 16.00 | 7/24 | No | 1.06 | 1.13 | 0.96 | +0.42 | +77.78% | 4,744 | 9,094 | 0.92 | 0.68 | 12 | 35 | None |
| SLS | Options Chain | 13.19 | Put | 12.00 | 10/16 | Yes | 6.00 | 6.20 | 6.10 | +0.10 | +1.67% | 4,742 | 10,672 | 2.65 | -0.28 | 8 | 34 | None |
| SPCX | Options Chain | 123.99 | Call | 140.00 | 7/24 | No | 0.55 | 0.60 | 0.56 | -0.67 | -54.48% | 4,720 | 6,550 | 0.97 | 0.11 | 3 | 33 | None |
| META | Options Chain | 646.01 | Call | 700.00 | 7/24 | No | 1.65 | 1.70 | 1.69 | -1.32 | -43.86% | 4,709 | 25,700 | 0.54 | 0.10 | 14 | 73 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| SPCX | Options Chain | 123.99 | Call | 150.00 | 8/21 | No | 4.50 | 4.70 | 4.60 | -0.88 | -16.06% | 4,697 | 13,527 | 0.92 | 0.27 | 3 | 33 | None |
| AMZN | Options Chain | 247.23 | Call | 257.50 | 7/22 | No | 0.60 | 0.62 | 0.62 | -0.22 | -26.19% | 4,691 | 773 | 0.37 | 0.24 | 12 | 66 | None |
| ONDS | Options Chain | 6.53 | Call | 8.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4,690 | 4,762 | 0.99 | 0.11 | 9 | 38 | None |
| NVDA | Options Chain | 205.97 | Call | 217.50 | 7/22 | No | 0.04 | 0.05 | 0.04 | -0.21 | -84.00% | 4,661 | 1,065 | 0.40 | 0.02 | 17 | 63 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| GLW | Options Chain | 154.00 | Put | 140.00 | 8/21 | Yes | 10.10 | 10.80 | 10.43 | -0.37 | -3.43% | 4,649 | 1,850 | 0.99 | -0.31 | 10 | 54 | None |
| DINO | Options Chain | 88.59 | Call | 90.00 | 8/21 | No | 5.90 | 6.50 | 6.23 | +1.70 | +37.53% | 4,609 | 4,294 | 0.53 | 0.54 | 3 | 21 | None |
| NFLX | Options Chain | 68.95 | Put | 69.00 | 7/24 | No | 2.10 | 2.15 | 2.15 | +0.77 | +55.80% | 4,608 | 3,251 | 0.43 | -0.68 | 11 | 63 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 7/31 | No | 0.36 | 0.39 | 0.37 | +0.20 | +117.65% | 4,607 | 4,812 | 0.94 | 0.32 | 5 | 41 | None |
| MU | Options Chain | 848.95 | Put | 750.00 | 7/24 | No | 7.75 | 8.30 | 8.05 | -9.45 | -54.00% | 4,598 | 8,712 | 1.35 | -0.10 | 13 | 68 | None |
| WBD | Options Chain | 26.87 | Put | 25.00 | 10/16 | No | 1.07 | 1.56 | 1.40 | +0.07 | +5.27% | 4,587 | 182,230 | 0.43 | -0.32 | 3 | 19 | None |
| PEP | Options Chain | 137.12 | Call | 139.00 | 8/14 | No | 1.90 | 2.09 | 2.04 | -0.85 | -29.42% | 4,586 | 57 | 0.25 | 0.33 | 9 | 56 | None |
| MU | Options Chain | 848.95 | Put | 815.00 | 7/31 | No | 47.60 | 49.65 | 48.70 | -3.54 | -6.78% | 4,577 | 1,112 | 1.28 | -0.30 | 13 | 68 | None |
| MU | Options Chain | 848.95 | Call | 950.00 | 7/24 | No | 16.55 | 17.05 | 16.60 | -0.70 | -4.05% | 4,571 | 2,193 | 1.13 | 0.31 | 13 | 68 | None |
| MRVL | Options Chain | 188.68 | Call | 210.00 | 7/24 | No | 4.50 | 4.80 | 4.50 | +1.40 | +45.17% | 4,561 | 1,367 | 1.12 | 0.33 | 10 | 60 | None |
| AMZN | Options Chain | 247.23 | Put | 247.50 | 7/24 | No | 2.63 | 2.77 | 2.72 | -2.03 | -42.74% | 4,560 | 757 | 0.39 | -0.31 | 12 | 66 | None |
| NOK | Options Chain | 10.12 | Put | 8.00 | 9/18 | Yes | 0.35 | 0.36 | 0.35 | +0.01 | +2.95% | 4,554 | 12,677 | 0.77 | -0.18 | 12 | 45 | None |
| MRVL | Options Chain | 188.68 | Call | 270.00 | 8/21 | No | 5.00 | 5.30 | 5.20 | +1.81 | +53.40% | 4,550 | 4,106 | 0.98 | 0.18 | 10 | 60 | None |
| LCID | Options Chain | 7.36 | Call | 8.00 | 7/24 | No | 0.19 | 0.21 | 0.20 | -0.17 | -45.95% | 4,548 | 1,760 | 1.55 | 0.31 | 6 | 27 | None |
| PEP | Options Chain | 137.12 | Call | 140.00 | 7/24 | No | 0.22 | 0.28 | 0.27 | -0.58 | -68.24% | 4,542 | 644 | 0.30 | 0.10 | 9 | 56 | None |
| CLF | Options Chain | 9.28 | Call | 20.00 | 9/18 | Yes | 0.05 | 0.07 | 0.07 | -0.01 | -12.50% | 4,540 | 8,705 | 0.98 | 0.02 | 7 | 35 | None |
| NIO | Options Chain | 4.88 | Call | 5.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 4,526 | 7,489 | 0.52 | 0.32 | 9 | 30 | None |
| PLTR | Options Chain | 132.38 | Call | 139.00 | 7/24 | No | 2.23 | 2.27 | 2.27 | +0.84 | +58.75% | 4,495 | 10,100 | 0.61 | 0.38 | 12 | 53 | None |
| BMNR | Options Chain | 15.69 | Call | 18.50 | 7/24 | No | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 4,493 | 2,207 | 0.91 | 0.15 | 12 | 35 | None |
| AAPL | Options Chain | 333.74 | Put | 315.00 | 7/22 | No | 0.46 | 0.52 | 0.49 | +0.07 | +16.67% | 4,492 | 6,391 | 0.34 | -0.14 | 8 | 61 | None |
| MU | Options Chain | 848.95 | Put | 815.00 | 7/24 | No | 20.00 | 20.45 | 20.50 | -11.00 | -34.93% | 4,483 | 17,270 | 1.24 | -0.23 | 13 | 68 | None |
| CLSK | Options Chain | 13.06 | Call | 16.50 | 8/07 | Yes | 0.84 | 0.88 | 0.86 | +0.47 | +120.52% | 4,480 | 390 | 1.05 | 0.37 | 9 | 40 | None |
| AAPL | Options Chain | 333.74 | Call | 332.50 | 7/24 | No | 1.49 | 1.58 | 1.55 | -4.80 | -75.60% | 4,476 | 4,095 | 0.31 | 0.23 | 8 | 61 | None |
| FRO | Options Chain | 36.49 | Call | 45.00 | 8/21 | No | 0.30 | 0.40 | 0.30 | -0.07 | -18.92% | 4,466 | 8,709 | 0.53 | 0.13 | 9 | 58 | None |
| BB | Options Chain | 8.99 | Call | 10.00 | 7/24 | No | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 4,458 | 3,645 | 0.97 | 0.15 | 12 | 35 | None |
| SOFI | Options Chain | 17.28 | Put | 16.00 | 7/24 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 4,455 | 6,641 | 0.69 | -0.12 | 13 | 50 | None |
| ENVX | Options Chain | 4.74 | Call | 5.00 | 7/24 | No | 0.06 | 0.11 | 0.06 | -0.09 | -60.00% | 4,451 | 868 | 1.07 | 0.25 | 5 | 26 | None |
| AAPL | Options Chain | 333.74 | Put | 327.50 | 7/22 | No | 4.25 | 4.55 | 4.30 | +2.12 | +97.25% | 4,451 | 1,639 | 0.31 | -0.67 | 8 | 61 | None |
| MSTR | Options Chain | 94.85 | Put | 95.00 | 7/24 | No | 2.08 | 2.19 | 2.08 | -2.36 | -53.16% | 4,443 | 2,354 | 0.92 | -0.29 | 5 | 58 | None |
| MRVL | Options Chain | 188.68 | Call | 220.00 | 7/24 | No | 2.39 | 2.49 | 2.45 | +0.85 | +53.13% | 4,433 | 2,159 | 1.12 | 0.19 | 10 | 60 | None |
| MU | Options Chain | 848.95 | Put | 750.00 | 7/31 | No | 28.55 | 29.15 | 28.85 | -5.15 | -15.15% | 4,431 | 1,974 | 1.35 | -0.20 | 13 | 68 | None |
| TSLA | Options Chain | 391.06 | Put | 350.00 | 7/24 | Yes | 4.50 | 4.60 | 4.60 | +1.75 | +61.41% | 4,424 | 4,653 | 0.80 | -0.23 | 10 | 59 | None |
| SOFI | Options Chain | 17.28 | Call | 20.00 | 8/21 | Yes | 0.48 | 0.49 | 0.48 | -0.09 | -15.79% | 4,423 | 42,956 | 0.68 | 0.28 | 13 | 50 | None |
| IREN | Options Chain | 33.62 | Put | 35.00 | 7/24 | No | 0.64 | 0.67 | 0.67 | -2.53 | -79.07% | 4,417 | 13,239 | 1.63 | -0.17 | 9 | 42 | None |
| MSFT | Options Chain | 393.82 | Call | 405.00 | 7/24 | No | 5.35 | 5.70 | 5.42 | +0.93 | +20.72% | 4,406 | 3,129 | 0.42 | 0.44 | 12 | 65 | None |
| TSLA | Options Chain | 391.06 | Put | 365.00 | 7/24 | Yes | 9.90 | 10.00 | 10.00 | +3.52 | +54.33% | 4,404 | 2,232 | 0.80 | -0.41 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| SPCX | Options Chain | 123.99 | Call | 124.00 | 7/24 | No | 3.20 | 3.30 | 3.23 | -1.94 | -37.53% | 4,386 | 652 | 0.84 | 0.46 | 3 | 33 | None |
| REPX | Options Chain | 34.74 | Call | 40.00 | 8/21 | Yes | 0.60 | 0.65 | 0.64 | +0.24 | +60.00% | 4,383 | 109 | 0.52 | 0.23 | 17 | 63 |
Small Cap Stock List |
| PFE | Options Chain | 25.05 | Call | 25.00 | 7/24 | No | 0.13 | 0.14 | 0.13 | -0.20 | -60.61% | 4,378 | 11,713 | 0.27 | 0.35 | 8 | 64 | None |
| MU | Options Chain | 848.95 | Put | 800.00 | 7/31 | No | 42.65 | 44.00 | 43.56 | -8.44 | -16.24% | 4,374 | 2,968 | 1.30 | -0.28 | 13 | 68 | None |
| AAPL | Options Chain | 333.74 | Call | 350.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | -0.76 | -84.45% | 4,370 | 8,155 | 0.37 | 0.03 | 8 | 61 | None |
| LUV | Options Chain | 48.08 | Call | 50.00 | 9/18 | Yes | 2.72 | 2.89 | 2.84 | -0.04 | -1.39% | 4,365 | 16,137 | 0.45 | 0.46 | 11 | 57 | None |
| UBER | Options Chain | 72.46 | Call | 80.00 | 8/21 | Yes | 1.40 | 1.47 | 1.42 | -0.18 | -11.25% | 4,361 | 24,926 | 0.46 | 0.26 | 10 | 63 | None |
| AAL | Options Chain | 14.98 | Call | 15.00 | 11/20 | Yes | 2.05 | 2.07 | 2.16 | +0.15 | +7.47% | 4,361 | 1,494 | 0.55 | 0.60 | 7 | 41 | None |
| ENVX | Options Chain | 4.74 | Call | 5.50 | 7/24 | No | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 4,357 | 4,438 | 1.15 | 0.08 | 5 | 26 | None |
| PLTR | Options Chain | 132.38 | Call | 150.00 | 7/24 | No | 0.27 | 0.28 | 0.28 | +0.06 | +27.28% | 4,355 | 4,206 | 0.62 | 0.08 | 12 | 53 | None |
| BYND | Options Chain | 0.59 | Call | 1.00 | 8/14 | Yes | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 4,355 | 3,301 | 1.61 | 0.09 | 9 | 18 | None |
| CORZ | Options Chain | 20.90 | Call | 25.00 | 7/24 | No | 0.22 | 0.27 | 0.25 | +0.14 | +127.28% | 4,352 | 7,057 | 1.11 | 0.17 | 5 | 28 | None |
| MU | Options Chain | 848.95 | Put | 610.00 | 7/22 | No | 0.20 | 0.22 | 0.22 | -0.66 | -75.00% | 4,350 | 398 | 1.97 | 0.00 | 13 | 68 | None |
| MSTR | Options Chain | 94.85 | Put | 50.00 | 7/31 | Yes | 0.09 | 0.16 | 0.16 | -0.04 | -20.00% | 4,348 | 14,664 | 1.84 | 0.00 | 5 | 58 | None |
| RIVN | Options Chain | 17.41 | Call | 19.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 4,339 | 2,624 | 0.70 | 0.12 | 7 | 34 | None |
| SPCX | Options Chain | 123.99 | Call | 265.00 | 9/18 | No | 1.00 | 1.10 | 1.07 | -0.13 | -10.84% | 4,338 | 4,581 | 1.05 | 0.07 | 3 | 33 | None |
| IREN | Options Chain | 33.62 | Put | 33.00 | 7/24 | No | 0.37 | 0.38 | 0.37 | -1.82 | -83.11% | 4,328 | 12,170 | 1.69 | -0.11 | 9 | 42 | None |
| DINO | Options Chain | 88.59 | Call | 95.00 | 8/21 | No | 3.80 | 4.10 | 3.95 | +1.10 | +38.60% | 4,322 | 205 | 0.53 | 0.40 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| INTC | Options Chain | 95.04 | Call | 130.00 | 7/24 | Yes | 0.44 | 0.48 | 0.46 | -0.05 | -9.81% | 4,319 | 4,910 | 1.66 | 0.07 | 5 | 54 | None |
| BTDR | Options Chain | 10.74 | Call | 15.00 | 8/21 | Yes | 0.80 | 0.90 | 0.85 | +0.17 | +25.00% | 4,309 | 1,712 | 1.42 | 0.32 | 8 | 27 | None |
| NFLX | Options Chain | 68.95 | Put | 65.00 | 10/16 | No | 3.50 | 3.60 | 3.55 | +0.45 | +14.52% | 4,301 | 6,746 | 0.38 | -0.36 | 11 | 63 | None |
| BYND | Options Chain | 0.59 | Call | 1.00 | 8/07 | Yes | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 4,293 | 27,075 | 1.92 | 0.06 | 9 | 18 | None |
| NOK | Options Chain | 10.12 | Put | 7.00 | 8/21 | Yes | 0.07 | 0.10 | 0.10 | +0.01 | +11.12% | 4,289 | 1,263 | 0.91 | -0.06 | 12 | 45 | None |
| CLSK | Options Chain | 13.06 | Call | 14.00 | 7/24 | No | 1.34 | 1.38 | 1.34 | +1.01 | +306.07% | 4,282 | 6,541 | 1.15 | 0.70 | 9 | 40 | None |
| MSFT | Options Chain | 393.82 | Call | 450.00 | 8/21 | Yes | 6.45 | 6.55 | 6.54 | +0.67 | +11.42% | 4,279 | 49,838 | 0.46 | 0.23 | 12 | 65 | None |