Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| AMD | Options Chain | 508.20 | Put | 425.00 | 11/13 | Yes | 1.82 | 4.80 | 6.51 | 0.00 | 0.00% | 3,000 | 315 | 0.88 | -0.16 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| AMD | Options Chain | 508.20 | Put | 450.00 | 11/13 | Yes | 5.75 | 9.55 | 12.55 | 0.00 | 0.00% | 1,500 | 1,659 | 0.86 | -0.28 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| F | Options Chain | 12.31 | Call | 13.00 | 11/06 | No | 0.05 | 0.06 | 0.07 | +0.05 | +250.00% | 1,218 | 13,222 | 0.48 | 0.09 | 8 | 51 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| ENPH | Options Chain | 31.43 | Call | 35.00 | 11/06 | No | 0.75 | 1.00 | 0.90 | +0.73 | +429.42% | 1,008 | 1,245 | 1.18 | 0.12 | 8 | 47 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| EOSE | Options Chain | 1.90 | Call | 2.00 | 11/06 | Yes | 0.25 | 0.27 | 0.25 | +0.13 | +108.34% | 968 | 6,508 | 2.31 | 0.47 | 7 | 30 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| BRR | Options Chain | 3.80 | Call | 5.00 | 2/19 | No | 0.25 | 0.75 | 0.65 | +0.23 | +54.77% | 927 | 896 | 1.14 | 0.36 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| DVN | Options Chain | 47.69 | Call | 60.00 | 1/15 | Yes | 0.25 | 0.40 | 0.37 | -0.06 | -13.96% | 732 | 10,501 | 0.40 | 0.10 | 10 | 57 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| FCEL | Options Chain | 11.20 | Call | 11.00 | 1/15 | Yes | 1.80 | 2.40 | 1.85 | -0.25 | -11.91% | 700 | 775 | 0.98 | 0.61 | 10 | 41 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| BRR | Options Chain | 3.80 | Call | 4.00 | 11/20 | No | 0.00 | 0.65 | 0.60 | +0.20 | +50.00% | 675 | 24,155 | 0.94 | 0.55 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| ENPH | Options Chain | 31.43 | Call | 34.00 | 11/06 | No | 1.20 | 1.38 | 1.20 | +0.97 | +421.74% | 640 | 764 | 1.09 | 0.17 | 8 | 47 | None |
| ENOV | Options Chain | 20.89 | Call | 22.50 | 11/20 | No | 1.50 | 2.75 | 2.75 | +1.69 | +159.44% | 600 | 1,502 | 0.94 | 0.42 | 3 | 18 | None |
| F | Options Chain | 12.31 | Put | 12.50 | 11/06 | No | 0.09 | 0.14 | 0.11 | -0.28 | -71.80% | 589 | 3,041 | 0.50 | -0.65 | 8 | 51 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| F | Options Chain | 12.31 | Put | 12.00 | 11/06 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 536 | 7,391 | 0.46 | -0.28 | 8 | 51 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| ENPH | Options Chain | 31.43 | Put | 32.00 | 11/06 | No | 0.43 | 0.74 | 0.55 | -1.74 | -75.99% | 513 | 127 | 1.20 | -0.67 | 8 | 47 | None |
| FIGR | Options Chain | 21.98 | Put | 20.00 | 1/15 | No | 1.70 | 1.90 | 1.80 | -0.50 | -21.74% | 501 | 646 | 0.87 | -0.32 | 3 | 19 | None |
| F | Options Chain | 12.31 | Call | 16.85 | 1/15 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 500 | 37,928 | 0.37 | 0.04 | 8 | 51 | None |
| ENOV | Options Chain | 20.89 | Call | 17.50 | 11/20 | No | 4.10 | 6.30 | 5.10 | +0.42 | +8.98% | 500 | 1,000 | 1.77 | 0.81 | 3 | 18 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| FBK | Options Chain | 54.77 | Call | 60.00 | 11/20 | No | 0.15 | 0.35 | 0.25 | +0.15 | +150.00% | 459 | 1,482 | 0.29 | 0.07 | 18 | 66 | None |
| ENPH | Options Chain | 31.43 | Call | 33.00 | 11/06 | No | 1.60 | 1.99 | 1.69 | +1.28 | +312.20% | 455 | 1,517 | 1.12 | 0.23 | 8 | 47 | None |
| F | Options Chain | 12.31 | Call | 12.50 | 11/06 | No | 0.28 | 0.30 | 0.30 | +0.18 | +150.00% | 452 | 13,224 | 0.45 | 0.35 | 8 | 51 | None |
| AMD | Options Chain | 508.20 | Call | 630.00 | 11/13 | Yes | 0.02 | 0.60 | 0.78 | 0.00 | 0.00% | 451 | 758 | 0.83 | 0.03 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| F | Options Chain | 12.31 | Call | 12.50 | 11/13 | No | 0.34 | 0.37 | 0.36 | +0.21 | +140.00% | 444 | 6,253 | 0.38 | 0.36 | 8 | 51 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| ENPH | Options Chain | 31.43 | Call | 30.00 | 11/06 | No | 3.75 | 4.30 | 3.90 | +2.52 | +182.61% | 434 | 2,743 | 1.07 | 0.59 | 8 | 47 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| NVDA | Options Chain | 206.20 | Call | 217.50 | 11/06 | No | 0.25 | 0.48 | 0.68 | 0.00 | 0.00% | 410 | 35,317 | 0.51 | 0.15 | 17 | 64 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| AAPL | Options Chain | 329.80 | Call | 340.00 | 11/06 | No | 3.60 | 4.10 | 1.10 | 0.00 | 0.00% | 393 | 5,600 | 0.32 | 0.21 | 9 | 65 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| FAST | Options Chain | 52.08 | Call | 52.50 | 11/20 | No | 1.70 | 1.80 | 1.75 | +0.57 | +48.31% | 318 | 5,681 | 0.26 | 0.52 | 13 | 53 | None |
| EQNR | Options Chain | 44.80 | Put | 41.00 | 11/20 | No | 0.55 | 0.75 | 0.55 | +0.19 | +52.78% | 316 | 267 | 0.46 | -0.11 | 9 | 54 | None |
| FIGR | Options Chain | 21.98 | Call | 42.50 | 1/15 | No | 0.10 | 0.45 | 0.25 | +0.05 | +25.00% | 310 | 531 | 0.89 | 0.07 | 3 | 19 | None |
| WLAC | Options Chain | 18.83 | Put | 12.50 | 5/15 | No | 0.20 | 0.70 | 0.35 | -0.35 | -50.00% | 308 | 330 | 2.72 | -0.10 | 3 | 14 | None |
| F | Options Chain | 12.31 | Call | 12.00 | 11/06 | No | 0.68 | 0.75 | 0.73 | +0.38 | +108.58% | 307 | 5,430 | 0.44 | 0.72 | 8 | 51 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 11/21 | No | 3.70 | 4.00 | 3.80 | +0.60 | +18.75% | 306 | 2,271 | 1.83 | 0.62 | 3 | 18 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/19 | No | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 306 | 953 | 1.97 | 0.55 | 3 | 3 | None |
| AMD | Options Chain | 508.20 | Put | 380.00 | 11/06 | Yes | 0.01 | 0.78 | 0.82 | 0.00 | 0.00% | 302 | 2,826 | 1.47 | -0.02 | 11 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 7.50 | 9/19 | No | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 301 | 2,596 | 1.50 | -0.11 | 3 | 16 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 10/17 | No | 1.15 | 2.00 | 1.80 | -1.20 | -40.00% | 300 | 286 | 2.11 | -0.38 | 3 | 18 | None |
| TCRT | Options Chain | 1.86 | Call | 2.00 | 7/21 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 300 | 3,269 | 1.59 | 0.21 | 6 | 18 | None |
| CBOE | Options Chain | 314.25 | Call | 350.00 | 6/17 | No | 25.60 | 27.90 | 24.27 | +3.57 | +17.25% | 299 | 730 | 0.36 | 0.45 | 13 | 62 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 9/19 | No | 1.50 | 1.60 | 1.50 | +0.40 | +36.37% | 298 | 80 | 1.62 | 0.44 | 3 | 16 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 12/04 | No | 2.29 | 2.78 | 2.39 | +1.21 | +102.55% | 296 | 51 | 0.65 | 0.30 | 8 | 47 | None |
| TSLA | Options Chain | 403.82 | Call | 420.00 | 11/06 | No | 0.18 | 0.43 | 1.80 | 0.00 | 0.00% | 296 | 10,269 | 0.58 | 0.16 | 7 | 60 | None |
| CCCX | Options Chain | 13.66 | Call | 14.00 | 2/20 | No | 1.00 | 1.30 | 1.30 | +0.29 | +28.72% | 292 | 62 | 1.75 | 0.50 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.25 | +500.00% | 292 | 188 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 7.50 | 7/18 | No | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 284 | 2,490 | 0.00 | -0.01 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 8/15 | No | 2.75 | 3.20 | 3.05 | -0.17 | -5.28% | 280 | 1,137 | 2.54 | 0.44 | 3 | 18 | None |
| UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 12/18 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 275 | 47 | 0.01 | -0.37 | 12 | 47 | None |
| WLAC | Options Chain | 18.83 | Put | 15.00 | 5/15 | No | 0.60 | 1.25 | 0.90 | +0.15 | +20.00% | 274 | 1,072 | 2.48 | -0.22 | 3 | 14 | None |
| AAPL | Options Chain | 329.80 | Put | 320.00 | 11/06 | No | 0.10 | 0.30 | 0.71 | 0.00 | 0.00% | 263 | 35,306 | 0.36 | -0.14 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 10/17 | No | 5.00 | 5.90 | 5.20 | -0.30 | -5.46% | 259 | 2,824 | 1.77 | 0.61 | 3 | 18 | None |
| CBOE | Options Chain | 314.25 | Call | 330.00 | 11/20 | No | 9.40 | 9.80 | 9.53 | +2.03 | +27.07% | 254 | 46 | 0.39 | 0.39 | 13 | 62 | None |
| TSLA | Options Chain | 403.82 | Put | 380.00 | 11/06 | No | 7.40 | 7.90 | 2.73 | 0.00 | 0.00% | 254 | 10,015 | 0.65 | -0.20 | 7 | 60 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 12/11 | No | 2.54 | 3.10 | 2.70 | +1.27 | +88.82% | 253 | 30 | 0.72 | 0.32 | 8 | 47 | None |
| CBOE | Options Chain | 314.25 | Put | 320.00 | 6/17 | No | 34.40 | 37.80 | 36.55 | -9.05 | -19.85% | 252 | 160 | 0.36 | -0.43 | 13 | 62 | None |
| DYNC | Options Chain | 10.98 | Call | 12.50 | 4/16 | No | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 250 | 25 | 0.16 | 0.37 | 12 | 28 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 10/17 | No | 3.80 | 4.00 | 3.90 | +0.90 | +30.00% | 244 | 4,291 | 2.36 | 0.79 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 17.50 | 9/19 | No | 1.05 | 1.35 | 1.16 | % | 240 | 0 | 1.75 | 0.34 | 3 | 16 | None | |
| ENPH | Options Chain | 31.43 | Call | 33.50 | 11/20 | No | 2.40 | 2.81 | 2.70 | +1.63 | +152.34% | 239 | 154 | 0.86 | 0.34 | 8 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 8/15 | No | 7.50 | 8.20 | 8.20 | +0.32 | +4.07% | 236 | 1,206 | 0.00 | 0.90 | 3 | 18 | None |
| ICFI | Options Chain | 97.65 | Call | 105.00 | 1/20 | No | 2.00 | 2.55 | 2.05 | -0.95 | -31.67% | 235 | 74 | 0.19 | 0.49 | 12 | 48 | None |
| CCCX | Options Chain | 13.66 | Call | 10.00 | 4/17 | No | 4.40 | 5.10 | 4.60 | -0.43 | -8.55% | 228 | 2,565 | 1.19 | 0.82 | 3 | 17 | None |
| EOSE | Options Chain | 1.90 | Call | 2.00 | 11/20 | Yes | 0.32 | 0.36 | 0.35 | +0.14 | +66.67% | 226 | 7,470 | 1.38 | 0.50 | 7 | 30 | None |
| ENPH | Options Chain | 31.43 | Call | 30.50 | 11/06 | No | 3.15 | 3.85 | 3.63 | +2.50 | +221.24% | 226 | 504 | 1.03 | 0.52 | 8 | 47 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 5/15 | No | 1.15 | 1.70 | 1.30 | +0.05 | +4.00% | 225 | 3,278 | 2.63 | 0.34 | 3 | 14 | None |
| CCCX | Options Chain | 13.66 | Put | 11.00 | 2/20 | No | 0.18 | 0.44 | 0.25 | -0.18 | -41.86% | 223 | 123 | 1.73 | -0.11 | 3 | 17 | None |
| F | Options Chain | 12.31 | Call | 13.00 | 11/20 | No | 0.19 | 0.20 | 0.20 | +0.09 | +81.82% | 222 | 12,218 | 0.37 | 0.22 | 8 | 51 | None |
| NVDA | Options Chain | 206.20 | Call | 225.00 | 11/06 | No | 0.05 | 0.25 | 0.14 | 0.00 | 0.00% | 222 | 23,642 | 0.51 | 0.03 | 17 | 64 | None |
| SMZ | Options Chain | 22.72 | Put | 27.00 | 11/20 | No | 1.95 | 6.50 | 4.10 | % | 221 | 0 | 1.41 | -0.73 | 3 | 10 | None | |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 6/18 | No | 3.50 | 5.00 | 4.20 | -0.20 | -4.55% | 221 | 783 | 1.61 | 0.63 | 3 | 14 | None |
| EMR | Options Chain | 166.39 | Put | 160.00 | 11/06 | Yes | 0.00 | 0.85 | 0.55 | -1.35 | -71.06% | 217 | 1,221 | 0.68 | -0.28 | 9 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 3/20 | No | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 213 | 1,598 | 1.38 | 0.26 | 3 | 17 | None |
| FIGR | Options Chain | 21.98 | Call | 30.00 | 1/15 | No | 1.15 | 1.55 | 1.22 | -0.01 | -0.82% | 210 | 1,691 | 0.86 | 0.28 | 3 | 19 | None |
| NETX | Options Chain | 15.62 | Call | 16.00 | 6/18 | No | 0.25 | 0.65 | 0.30 | -0.10 | -25.00% | 210 | 180 | 0.15 | 0.46 | 3 | 8 | None |
| VMW | Options Chain | 142.48 | Call | 150.00 | 7/21 | No | 1.60 | 3.10 | 2.45 | +0.55 | +28.95% | 208 | 840 | 0.35 | 0.34 | 7 | 33 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 12/19 | No | 2.60 | 3.50 | 3.20 | +0.60 | +23.08% | 207 | 439 | 1.71 | 0.49 | 3 | 18 | None |
| PLTR | Options Chain | 172.59 | Put | 180.00 | 11/06 | No | 12.05 | 14.25 | 7.15 | 0.00 | 0.00% | 206 | 4,381 | 0.75 | -0.64 | 13 | 53 | None |
| EOSE | Options Chain | 1.90 | Call | 2.50 | 11/06 | Yes | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 204 | 5,541 | 2.71 | 0.18 | 7 | 30 | None |
| ET | Options Chain | 20.16 | Call | 20.00 | 11/06 | No | 0.08 | 0.15 | 0.14 | -0.14 | -50.00% | 204 | 1,205 | 0.44 | 0.54 | 3 | 19 | None |
| ENPH | Options Chain | 31.43 | Call | 40.00 | 1/15 | No | 2.21 | 2.44 | 2.35 | +0.91 | +63.20% | 202 | 5,264 | 0.72 | 0.26 | 8 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 12/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 202 | 1,896 | 0.00 | 0.63 | 12 | 47 | None |
| AAPL | Options Chain | 329.80 | Call | 350.00 | 11/06 | No | 0.40 | 0.60 | 0.11 | 0.00 | 0.00% | 201 | 30,841 | 0.31 | 0.03 | 9 | 65 | None |
| TSLA | Options Chain | 403.82 | Call | 470.00 | 12/04 | No | 0.72 | 1.31 | 2.35 | 0.00 | 0.00% | 201 | 487 | 0.42 | 0.12 | 7 | 60 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 10/17 | No | 0.55 | 0.75 | 0.65 | +0.15 | +30.00% | 201 | 43 | 2.99 | 0.19 | 3 | 18 | None |
| F | Options Chain | 12.31 | Put | 11.00 | 11/13 | No | 0.02 | 0.06 | 0.04 | +0.01 | +33.34% | 201 | 1,058 | 0.46 | 0.00 | 8 | 51 | None |
| F | Options Chain | 12.31 | Call | 18.00 | 1/15 | No | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 200 | 11,409 | 0.42 | 0.02 | 8 | 51 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 8/15 | No | 0.90 | 1.30 | 1.00 | +0.95 | +1,900.00% | 200 | 95 | 3 | 17 | None | ||
| TSLA | Options Chain | 403.82 | Call | 500.00 | 12/04 | No | 0.19 | 0.70 | 0.93 | 0.00 | 0.00% | 200 | 560 | 0.44 | 0.06 | 7 | 60 | None |
| TCDA | Options Chain | 0.00 | Call | 0.50 | 3/17 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 200 | 7 | 5.94 | 0.00 | 3 | 3 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 11/21 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 199 | 1,225 | 0.06 | 0.70 | 9 | 21 | None |
| F | Options Chain | 12.31 | Call | 14.00 | 11/20 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 199 | 61,260 | 0.40 | 0.05 | 8 | 51 | None |
| VCXA | Options Chain | 9.15 | Put | 2.50 | 12/15 | No | 0.15 | 0.25 | 0.15 | +0.10 | +200.00% | 195 | 72 | 0.00 | 0.00 | 4 | 13 | None |
| TSLA | Options Chain | 403.82 | Put | 377.50 | 11/06 | No | 6.10 | 7.00 | 2.30 | 0.00 | 0.00% | 193 | 1,303 | 0.66 | -0.17 | 7 | 60 | None |
| ENPH | Options Chain | 31.43 | Call | 33.50 | 11/06 | No | 1.23 | 1.72 | 1.41 | +1.11 | +370.00% | 193 | 83 | 1.11 | 0.20 | 8 | 47 | None |
| CCCX | Options Chain | 13.66 | Put | 13.00 | 2/20 | No | 0.55 | 1.10 | 0.90 | -0.20 | -18.19% | 193 | 430 | 1.49 | -0.37 | 3 | 17 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 5/15 | No | 0.20 | 0.25 | 0.21 | -0.04 | -16.00% | 189 | 3,628 | 2.27 | 0.80 | 3 | 13 | None |
| ORLA | Options Chain | 9.44 | Call | 10.00 | 1/15 | No | 1.15 | 1.65 | 1.30 | +0.12 | +10.17% | 186 | 1,121 | 0.64 | 0.52 | 13 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 12/18 | No | 2.88 | 3.20 | 3.10 | +1.44 | +86.75% | 181 | 8,263 | 0.74 | 0.35 | 8 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 10/17 | No | 6.00 | 9.10 | 7.50 | +0.10 | +1.36% | 181 | 690 | 1.64 | 0.79 | 3 | 18 | None |
| EOSE | Options Chain | 1.90 | Call | 3.50 | 11/20 | Yes | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 180 | 4,418 | 1.93 | 0.09 | 7 | 30 | None |
| ENPH | Options Chain | 31.43 | Put | 35.00 | 1/15 | No | 4.55 | 4.70 | 4.70 | -1.85 | -28.25% | 179 | 9,248 | 0.74 | -0.60 | 8 | 47 | None |
| WNS | Options Chain | 76.48 | Put | 75.00 | 12/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 178 | 743 | 0.03 | -0.24 | 8 | 39 | None |
| CLBR | Options Chain | 17.00 | Put | 17.50 | 7/18 | No | 2.05 | 3.20 | 2.70 | -0.38 | -12.34% | 175 | 2,285 | 3.98 | -0.45 | 3 | 18 | None |
| AAPL | Options Chain | 329.80 | Put | 330.00 | 11/06 | No | 0.50 | 0.80 | 3.10 | 0.00 | 0.00% | 174 | 11,237 | 0.34 | -0.41 | 9 | 65 | None |
| AAPL | Options Chain | 329.80 | Put | 325.00 | 11/06 | No | 0.19 | 0.40 | 1.50 | 0.00 | 0.00% | 171 | 15,277 | 0.35 | -0.25 | 9 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 4/17 | No | 3.05 | 3.80 | 3.25 | +0.55 | +20.37% | 171 | 1,171 | 1.25 | 0.68 | 3 | 17 | None |
| AREN | Options Chain | 1.12 | Call | 2.50 | 9/18 | No | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 168 | 112 | 2.66 | 0.00 | 11 | 24 | None |
| F | Options Chain | 12.31 | Call | 12.00 | 11/13 | No | 0.71 | 0.78 | 0.72 | +0.33 | +84.62% | 165 | 1,894 | 0.40 | 0.63 | 8 | 51 | None |
| EOSE | Options Chain | 1.90 | Put | 1.50 | 11/06 | Yes | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 163 | 4,470 | 2.35 | -0.11 | 7 | 30 | None |
| ASPS | Options Chain | 5.73 | Call | 5.00 | 7/21 | No | 0.40 | 0.70 | 0.50 | +0.45 | +900.00% | 161 | 637 | 3.43 | 0.90 | 9 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 8/15 | No | 3.00 | 3.80 | 3.40 | -0.20 | -5.56% | 159 | 740 | 2.48 | 0.49 | 3 | 18 | None |
| DVS | Options Chain | 2.74 | Put | 5.00 | 4/17 | No | 2.15 | 2.35 | 2.15 | +0.02 | +0.94% | 159 | 1,965 | 2.11 | -0.99 | 10 | 15 | None |
| FDUS | Options Chain | 19.43 | Call | 19.81 | 12/18 | Yes | 0.00 | 1.25 | 0.65 | +0.10 | +18.19% | 155 | 717 | 0.18 | 0.49 | 11 | 46 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 10/17 | No | 0.80 | 0.95 | 0.80 | -0.30 | -27.28% | 152 | 588 | 2.44 | -0.21 | 3 | 18 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 11/20 | No | 1.78 | 2.05 | 1.95 | +1.16 | +146.84% | 152 | 4,784 | 0.84 | 0.27 | 8 | 47 | None |
| SIX | Options Chain | 32.00 | Call | 25.00 | 9/20 | No | 7.20 | 8.50 | 7.50 | -1.50 | -16.67% | 151 | 5,013 | 0.60 | 0.94 | 3 | 35 | None |
| META | Options Chain | 618.44 | Put | 560.00 | 11/06 | No | 0.02 | 0.36 | 0.39 | 0.00 | 0.00% | 150 | 1,013 | 0.61 | -0.02 | 14 | 74 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 11/21 | No | 0.65 | 1.00 | 0.90 | -0.20 | -18.19% | 150 | 516 | 1.58 | -0.15 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 10/17 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 150 | 505 | 4.08 | -0.54 | 3 | 13 | None |
| CBOE | Options Chain | 314.25 | Put | 290.00 | 11/20 | No | 4.80 | 6.20 | 5.38 | -2.17 | -28.75% | 149 | 104 | 0.41 | -0.23 | 13 | 62 | None |
| ENPH | Options Chain | 31.43 | Call | 33.00 | 11/20 | No | 2.80 | 3.05 | 2.70 | +1.42 | +110.94% | 148 | 881 | 0.84 | 0.37 | 8 | 47 | None |
| F | Options Chain | 12.31 | Call | 12.00 | 12/18 | No | 0.91 | 0.98 | 0.94 | +0.28 | +42.43% | 148 | 7,237 | 0.34 | 0.58 | 8 | 51 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 3/20 | No | 3.50 | 4.20 | 3.90 | +0.60 | +18.19% | 145 | 19 | 1.65 | 0.49 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 10/17 | No | 2.25 | 2.90 | 2.85 | +2.15 | +307.15% | 145 | 86 | 3 | 17 | None | ||
| BLDE | Options Chain | 4.73 | Call | 5.00 | 9/19 | No | 0.15 | 0.30 | 0.25 | +0.09 | +56.25% | 142 | 1,108 | 0.73 | 0.37 | 10 | 32 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/13 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 140 | 472 | 5.37 | 0.00 | 3 | 3 | None |
| F | Options Chain | 12.31 | Call | 13.00 | 11/13 | No | 0.12 | 0.14 | 0.12 | +0.06 | +100.00% | 140 | 3,379 | 0.38 | 0.16 | 8 | 51 | None |
| SRM | Options Chain | 10.18 | Call | 2.50 | 7/18 | No | 7.40 | 8.30 | 7.60 | +2.10 | +38.19% | 139 | 1 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 20.00 | 2/20 | No | 0.20 | 0.26 | 0.34 | +0.14 | +70.00% | 138 | 4,807 | 2.16 | 0.08 | 3 | 17 | None |
| NVDA | Options Chain | 206.20 | Call | 220.00 | 11/13 | No | 1.13 | 1.34 | 1.48 | 0.00 | 0.00% | 138 | 14,245 | 0.42 | 0.20 | 17 | 64 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 2/20 | No | 0.33 | 0.50 | 0.35 | 0.00 | 0.00% | 137 | 572 | 1.97 | 0.19 | 3 | 17 | None |
| F | Options Chain | 12.31 | Call | 12.00 | 1/15 | No | 1.03 | 1.13 | 1.06 | +0.26 | +32.50% | 135 | 5,690 | 0.33 | 0.58 | 8 | 51 | None |
| VCXA | Options Chain | 9.15 | Call | 20.00 | 12/15 | No | 0.20 | 0.30 | 0.20 | -0.40 | -66.67% | 135 | 69 | 3.91 | 0.18 | 4 | 13 | None |
| ET | Options Chain | 20.16 | Call | 20.50 | 11/06 | No | 0.01 | 0.04 | 0.02 | -0.04 | -66.67% | 135 | 1,579 | 0.34 | 0.12 | 3 | 19 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 10/17 | No | 5.80 | 6.70 | 6.40 | -0.11 | -1.69% | 134 | 1,488 | 1.58 | 0.72 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/27 | No | 1.01 | 1.34 | 1.35 | +0.30 | +28.58% | 134 | 13 | 1.66 | 0.41 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 1/16 | No | 1.80 | 2.35 | 2.00 | -0.14 | -6.55% | 134 | 244 | 3 | 17 | None | ||
| BLDE | Options Chain | 4.73 | Call | 5.00 | 2/20 | No | 0.70 | 1.00 | 0.90 | +0.05 | +5.89% | 132 | 1,920 | 0.75 | 0.55 | 10 | 32 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 8/15 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 132 | 3,497 | 0.09 | 0.62 | 9 | 21 | None |
| EOSE | Options Chain | 1.90 | Call | 1.50 | 11/06 | Yes | 0.59 | 0.71 | 0.65 | +0.23 | +54.77% | 132 | 838 | 3.11 | 0.89 | 7 | 30 | None |
| IFRX | Options Chain | 1.73 | Call | 2.50 | 12/16 | No | 0.00 | 0.40 | 0.17 | -0.05 | -22.73% | 131 | 80 | 0.00 | 0.07 | 10 | 32 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 3/20 | No | 5.20 | 6.10 | 5.00 | -0.36 | -6.72% | 131 | 400 | 1.49 | 0.69 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 13.50 | 2/20 | No | 0.98 | 1.50 | 1.36 | -0.04 | -2.86% | 130 | 236 | 1.57 | 0.56 | 3 | 17 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 10/17 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 130 | 1,469 | 6.72 | 0.10 | 3 | 13 | None |
| SIX | Options Chain | 32.00 | Put | 32.50 | 7/19 | No | 0.95 | 2.55 | 1.40 | +0.78 | +125.81% | 130 | 40 | 0.52 | -0.61 | 3 | 35 | None |
| ET | Options Chain | 20.16 | Call | 21.00 | 11/06 | No | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 130 | 4,444 | 0.43 | 0.01 | 3 | 19 | None |
| TSLA | Options Chain | 403.82 | Call | 430.00 | 11/06 | No | 0.05 | 0.25 | 0.77 | 0.00 | 0.00% | 124 | 7,525 | 0.58 | 0.08 | 7 | 60 | None |
| CCCX | Options Chain | 13.66 | Put | 20.00 | 2/20 | No | 6.05 | 6.80 | 6.42 | -0.83 | -11.45% | 124 | 207 | 2.66 | -0.92 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 3/20 | No | 5.50 | 6.90 | 6.50 | +1.00 | +18.19% | 124 | 642 | 1.35 | 0.75 | 3 | 18 | None |
| AMD | Options Chain | 508.20 | Call | 500.00 | 11/06 | Yes | 6.30 | 9.40 | 15.00 | 0.00 | 0.00% | 124 | 2,282 | 1.22 | 0.41 | 11 | 61 | None |
| EOSE | Options Chain | 1.90 | Call | 2.00 | 11/13 | Yes | 0.27 | 0.32 | 0.31 | +0.14 | +82.36% | 123 | 1,498 | 1.66 | 0.50 | 7 | 30 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 5/16 | No | 0.05 | 0.50 | 0.20 | -0.04 | -16.67% | 122 | 407 | 0.17 | -0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 10/17 | No | 3.90 | 4.80 | 4.20 | +2.43 | +137.29% | 120 | 243 | 3 | 17 | None | ||
| AAPL | Options Chain | 329.80 | Call | 342.50 | 11/06 | No | 2.26 | 3.00 | 0.67 | 0.00 | 0.00% | 119 | 2,986 | 0.31 | 0.14 | 9 | 65 | None |
| AAPL | Options Chain | 329.80 | Put | 315.00 | 11/06 | No | 0.02 | 0.19 | 0.32 | 0.00 | 0.00% | 118 | 5,410 | 0.38 | -0.07 | 9 | 65 | None |
| NDLS | Options Chain | 14.81 | Call | 1.00 | 8/21 | No | 0.85 | 1.10 | 0.90 | -0.40 | -30.77% | 118 | 253 | 6 | 17 | None | ||
| SKLZ | Options Chain | 8.84 | Put | 7.00 | 8/21 | No | 2.55 | 2.80 | 2.40 | % | 117 | 0 | 0.78 | -0.62 | 10 | 21 | None | |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 12/19 | No | 2.45 | 2.70 | 2.60 | -0.92 | -26.14% | 116 | 7 | 1.55 | -0.29 | 3 | 18 | None |
| TSLA | Options Chain | 403.82 | Put | 375.00 | 11/06 | No | 5.15 | 5.95 | 1.91 | 0.00 | 0.00% | 116 | 3,909 | 0.67 | -0.15 | 7 | 60 | None |
| TSLA | Options Chain | 403.82 | Put | 390.00 | 11/27 | No | 21.05 | 22.30 | 13.94 | 0.00 | 0.00% | 115 | 1,288 | 0.45 | -0.39 | 7 | 60 | None |
| FCEL | Options Chain | 11.20 | Call | 11.50 | 11/20 | No | 0.65 | 0.90 | 0.90 | 0.00 | 0.00% | 114 | 173 | 1.06 | 0.50 | 10 | 41 | None |
| ENPH | Options Chain | 31.43 | Put | 29.00 | 11/06 | No | 0.02 | 0.09 | 0.11 | -0.52 | -82.54% | 111 | 269 | 1.15 | -0.29 | 8 | 47 | None |
| WRLD | Options Chain | 167.36 | Put | 120.00 | 1/19 | No | 3.50 | 7.90 | 7.90 | % | 110 | 0 | 2.51 | -0.44 | 8 | 45 | None | |
| F | Options Chain | 12.31 | Call | 12.50 | 11/20 | No | 0.38 | 0.45 | 0.40 | +0.17 | +73.92% | 110 | 6,192 | 0.36 | 0.39 | 8 | 51 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 1/16 | No | 5.40 | 6.50 | 6.00 | -0.50 | -7.70% | 110 | 6 | 3 | 17 | None | ||
| NVDA | Options Chain | 206.20 | Put | 202.50 | 11/06 | No | 1.30 | 2.73 | 2.30 | 0.00 | 0.00% | 110 | 4,744 | 0.55 | -0.32 | 17 | 64 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 2/20 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 109 | 6,646 | 2.27 | 0.72 | 3 | 13 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 2/20 | No | 0.06 | 0.14 | 0.10 | +0.02 | +25.00% | 109 | 3,207 | 2.40 | 0.01 | 3 | 17 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 1/16 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 109 | 2,500 | 0.00 | 0.56 | 12 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 1/15 | No | 3.70 | 4.00 | 3.85 | +1.50 | +63.83% | 108 | 8,003 | 0.71 | 0.40 | 8 | 47 | None |
| BRR | Options Chain | 3.80 | Call | 7.50 | 2/19 | No | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 108 | 191 | 1.05 | 0.28 | 3 | 15 | None |
| CCCX | Options Chain | 13.66 | Call | 17.00 | 2/20 | No | 0.37 | 0.54 | 0.39 | -0.21 | -35.00% | 106 | 1,137 | 1.92 | 0.22 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 1/16 | No | 2.40 | 6.10 | 4.19 | % | 106 | 0 | 1.62 | 0.50 | 3 | 18 | None | |
| TSLA | Options Chain | 403.82 | Call | 460.00 | 12/04 | No | 0.19 | 3.40 | 3.45 | 0.00 | 0.00% | 105 | 479 | 0.42 | 0.15 | 7 | 60 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 11/21 | No | 2.60 | 2.70 | 2.70 | +0.60 | +28.58% | 105 | 62 | 1.97 | 0.46 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 3/20 | No | 2.59 | 2.99 | 2.97 | -0.13 | -4.20% | 105 | 875 | 1.34 | 0.66 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Put | 13.50 | 2/20 | No | 0.95 | 1.40 | 1.05 | -0.40 | -27.59% | 103 | 602 | 1.64 | -0.44 | 3 | 17 | None |
| F | Options Chain | 12.31 | Call | 13.50 | 11/13 | No | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 103 | 2,183 | 0.41 | 0.07 | 8 | 51 | None |
| F | Options Chain | 12.31 | Call | 14.00 | 12/18 | No | 0.14 | 0.16 | 0.15 | +0.05 | +50.00% | 103 | 10,723 | 0.35 | 0.13 | 8 | 51 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 3/20 | No | 0.27 | 0.70 | 0.59 | +0.13 | +28.27% | 102 | 4,139 | 1.58 | 0.13 | 3 | 17 | None |
| SMRT | Options Chain | 1.24 | Put | 2.50 | 12/16 | No | 0.10 | 0.35 | 0.22 | +0.07 | +46.67% | 102 | 142 | 7.24 | -0.68 | 11 | 17 | None |
| EOSE | Options Chain | 1.90 | Call | 3.00 | 11/06 | Yes | 0.02 | 0.04 | 0.05 | +0.03 | +150.00% | 101 | 920 | 3.33 | 0.05 | 7 | 30 | None |
| DVS | Options Chain | 2.74 | Call | 5.00 | 10/16 | No | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 101 | 664 | 0.85 | 0.32 | 10 | 15 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 10/16 | No | 0.35 | 0.45 | 0.39 | -0.01 | -2.50% | 101 | 1,581 | 0.00 | -1.00 | 8 | 27 | None |
| SMZ | Options Chain | 22.72 | Put | 26.00 | 11/20 | No | 0.95 | 5.50 | 3.20 | % | 101 | 0 | 1.30 | -0.68 | 3 | 10 | None | |
| MRVL | Options Chain | 169.80 | Call | 220.00 | 11/06 | No | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 100 | 7,642 | 1.10 | 0.01 | 14 | 62 | None |
| F | Options Chain | 12.31 | Call | 13.00 | 12/18 | No | 0.40 | 0.44 | 0.41 | +0.13 | +46.43% | 100 | 13,591 | 0.35 | 0.30 | 8 | 51 | None |
| ODV | Options Chain | 2.27 | Call | 2.00 | 1/15 | No | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 100 | 1,551 | 0.70 | 0.68 | 8 | 23 | None |
| TSLA | Options Chain | 403.82 | Call | 440.00 | 12/04 | No | 2.47 | 3.50 | 6.70 | 0.00 | 0.00% | 100 | 881 | 0.42 | 0.24 | 7 | 60 | None |
| PCYO | Options Chain | 10.70 | Put | 7.50 | 1/20 | No | 0.00 | 0.25 | 0.50 | % | 100 | 0 | 1.08 | -0.01 | 13 | 37 | None | |
| WLAC | Options Chain | 18.83 | Call | 20.00 | 1/15 | No | 5.00 | 6.90 | 6.50 | -0.50 | -7.15% | 100 | 40 | 1.11 | 0.62 | 3 | 14 | None |
| TCRT | Options Chain | 1.86 | Call | 0.50 | 4/21 | No | 0.25 | 0.30 | 0.27 | -0.03 | -10.00% | 100 | 1,583 | 1.56 | 0.80 | 6 | 18 | None |
| AULT | Options Chain | 0.21 | Call | 0.50 | 6/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 1,459 | 4.45 | 0.26 | 7 | 33 | None |
| ENPH | Options Chain | 31.43 | Call | 180.00 | 1/15 | No | 0.03 | 0.10 | 0.03 | -0.02 | -40.00% | 100 | 7,625 | 1.47 | 0.00 | 8 | 47 | None |
| EQX | Options Chain | 10.00 | Put | 9.00 | 12/18 | Yes | 0.00 | 0.40 | 0.25 | -0.08 | -24.25% | 100 | 317 | 0.55 | -0.26 | 12 | 56 | None |
| EQT | Options Chain | 54.25 | Put | 54.00 | 12/04 | No | 2.29 | 2.50 | 2.00 | +0.33 | +19.76% | 100 | 94 | 0.29 | -0.45 | 11 | 60 | None |
| SMRT | Options Chain | 1.24 | Put | 2.50 | 1/20 | No | 0.25 | 0.55 | 0.30 | +0.10 | +50.00% | 99 | 31 | 0.83 | -0.58 | 11 | 17 | None |
| ENR | Options Chain | 24.07 | Call | 25.00 | 11/20 | Yes | 1.15 | 1.40 | 1.36 | +0.45 | +49.46% | 98 | 3,912 | 0.59 | 0.43 | 13 | 41 | None |
| ENPH | Options Chain | 31.43 | Call | 32.50 | 11/20 | No | 2.74 | 3.40 | 3.03 | +1.70 | +127.82% | 98 | 1,182 | 0.86 | 0.40 | 8 | 47 | None |
| BRR | Options Chain | 3.80 | Call | 3.00 | 11/20 | No | 1.10 | 1.30 | 1.20 | +0.20 | +20.00% | 97 | 2,786 | 0.98 | 0.83 | 3 | 15 | None |
| F | Options Chain | 12.31 | Put | 11.00 | 11/20 | No | 0.03 | 0.07 | 0.04 | -0.03 | -42.86% | 96 | 7,477 | 0.41 | -0.03 | 8 | 51 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 10/17 | No | 3.20 | 4.30 | 3.83 | -0.62 | -13.94% | 96 | 1,518 | 1.92 | 0.47 | 3 | 18 | None |
| SKYX | Options Chain | 0.72 | Call | 2.50 | 1/20 | No | 0.00 | 0.10 | 0.05 | -0.33 | -86.85% | 95 | 238 | 1.27 | 0.34 | 10 | 23 |
Small Cap Stock List |
| TSLA | Options Chain | 403.82 | Call | 410.00 | 11/06 | No | 0.35 | 0.75 | 3.95 | 0.00 | 0.00% | 95 | 10,769 | 0.58 | 0.31 | 7 | 60 | None |
| TCRT | Options Chain | 1.86 | Call | 1.50 | 7/21 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 95 | 174 | 1.23 | 0.32 | 6 | 18 | None |
| ORLA | Options Chain | 9.44 | Call | 10.00 | 8/21 | No | 0.20 | 0.40 | 0.35 | +0.03 | +9.38% | 93 | 742 | 0.52 | 0.31 | 13 | 47 | None |
| CBOE | Options Chain | 314.25 | Put | 310.00 | 10/23 | No | 3.90 | 4.60 | 5.68 | -3.70 | -39.45% | 93 | 6 | 0.39 | -0.35 | 13 | 62 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 4/17 | No | 1.89 | 2.79 | 2.25 | +0.06 | +2.74% | 92 | 2,618 | 1.21 | 0.55 | 3 | 17 | None |
| AAPL | Options Chain | 329.80 | Put | 320.00 | 11/13 | No | 0.57 | 1.29 | 2.18 | 0.00 | 0.00% | 91 | 1,874 | 0.30 | -0.22 | 9 | 65 | None |
| TSM | Options Chain | 398.63 | Put | 390.00 | 12/18 | No | 12.10 | 18.55 | 15.01 | 0.00 | 0.00% | 91 | 4,266 | 0.40 | -0.36 | 23 | 68 |
Dividend Stock List |
| AAPL | Options Chain | 329.80 | Put | 317.50 | 11/06 | No | 0.01 | 0.17 | 0.45 | 0.00 | 0.00% | 90 | 2,992 | 0.37 | -0.10 | 9 | 65 | None |
| VCXA | Options Chain | 9.15 | Put | 5.00 | 12/15 | No | 0.50 | 0.85 | 0.50 | +0.25 | +100.00% | 90 | 48 | 4.61 | -0.14 | 4 | 13 | None |
| ENPH | Options Chain | 31.43 | Call | 40.00 | 11/27 | No | 0.74 | 1.10 | 0.78 | +0.48 | +160.00% | 90 | 314 | 0.74 | 0.10 | 8 | 47 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 1/16 | No | 2.80 | 3.60 | 3.10 | +1.75 | +129.63% | 90 | 68 | 3 | 17 | None | ||
| GSRT | Options Chain | 16.25 | Call | 25.00 | 11/21 | No | 1.60 | 1.90 | 1.65 | +0.12 | +7.85% | 89 | 104 | 1.96 | 0.37 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 5/21 | No | 0.45 | 1.00 | 0.48 | +0.03 | +6.67% | 88 | 2,066 | 3.14 | -0.99 | 8 | 27 | None |
| F | Options Chain | 12.31 | Call | 19.85 | 1/15 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 87 | 53,011 | 0.54 | 0.00 | 8 | 51 | None |
| F | Options Chain | 12.31 | Call | 21.00 | 1/15 | No | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 87 | 1,742 | 0.55 | 0.00 | 8 | 51 | None |
| ENPH | Options Chain | 31.43 | Call | 35.00 | 11/27 | No | 1.96 | 2.40 | 2.16 | +1.16 | +116.00% | 87 | 184 | 0.73 | 0.27 | 8 | 47 | None |
| F | Options Chain | 12.31 | Call | 13.00 | 11/27 | No | 0.21 | 0.30 | 0.29 | +0.16 | +123.08% | 86 | 2,940 | 0.34 | 0.25 | 8 | 51 | None |
| CCCX | Options Chain | 13.66 | Call | 18.00 | 2/27 | No | 0.41 | 0.84 | 0.64 | +0.29 | +82.86% | 86 | 23 | 1.78 | 0.18 | 3 | 17 | None |
| ENPH | Options Chain | 31.43 | Call | 32.00 | 11/06 | No | 2.10 | 2.64 | 2.35 | +1.72 | +273.02% | 85 | 1,205 | 1.08 | 0.33 | 8 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 11/21 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 85 | 786 | 0.00 | 0.56 | 12 | 47 | None |
| WLAC | Options Chain | 18.83 | Put | 10.00 | 5/15 | No | 0.05 | 0.20 | 0.14 | +0.09 | +180.00% | 85 | 6,265 | 2.76 | -0.02 | 3 | 14 | None |
| TSLA | Options Chain | 403.82 | Call | 400.00 | 11/06 | No | 1.45 | 1.85 | 7.99 | 0.00 | 0.00% | 83 | 8,227 | 0.60 | 0.49 | 7 | 60 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 7/17 | No | 2.12 | 2.82 | 2.50 | -0.04 | -1.58% | 83 | 907 | 1.20 | 0.45 | 3 | 17 | None |
| FFIV | Options Chain | 329.00 | Call | 400.00 | 11/20 | No | 0.55 | 1.00 | 0.55 | -0.29 | -34.53% | 83 | 570 | 0.51 | 0.02 | 11 | 60 | None |
| F | Options Chain | 12.31 | Call | 15.00 | 1/15 | No | 0.10 | 0.13 | 0.11 | +0.04 | +57.15% | 83 | 8,175 | 0.33 | 0.12 | 8 | 51 | None |
| AMZN | Options Chain | 248.78 | Put | 235.00 | 11/06 | No | 0.04 | 0.25 | 0.35 | 0.00 | 0.00% | 83 | 8,788 | 0.49 | -0.05 | 10 | 69 | None |
| ENPH | Options Chain | 31.43 | Put | 20.00 | 12/18 | No | 0.05 | 0.09 | 0.07 | -0.11 | -61.12% | 82 | 835 | 0.79 | -0.05 | 8 | 47 | None |
| ET | Options Chain | 20.16 | Put | 19.00 | 11/20 | No | 0.15 | 0.21 | 0.17 | +0.06 | +54.55% | 82 | 1,123 | 0.27 | -0.05 | 3 | 19 | None |
| FCX | Options Chain | 61.77 | Put | 57.50 | 11/20 | No | 0.65 | 0.90 | 0.93 | -0.17 | -15.46% | 81 | 244 | 0.52 | -0.25 | 13 | 64 | None |
| GSRT | Options Chain | 16.25 | Call | 22.50 | 10/17 | No | 0.75 | 0.95 | 0.86 | +0.54 | +168.75% | 80 | 12 | 2.86 | 0.25 | 3 | 18 | None |
| F | Options Chain | 12.31 | Put | 12.50 | 11/13 | No | 0.26 | 0.29 | 0.27 | -0.26 | -49.06% | 80 | 1,522 | 0.42 | -0.64 | 8 | 51 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 10/17 | No | 5.10 | 6.70 | 5.70 | -0.60 | -9.53% | 80 | 939 | 1.76 | 0.66 | 3 | 18 | None |
| TSLA | Options Chain | 403.82 | Put | 357.50 | 11/06 | No | 1.36 | 1.98 | 0.58 | 0.00 | 0.00% | 79 | 1,039 | 0.76 | -0.04 | 7 | 60 | None |
| DUOL | Options Chain | 128.00 | Call | 180.00 | 1/15 | Yes | 7.90 | 10.30 | 10.17 | +6.97 | +217.82% | 78 | 206 | 0.66 | 0.14 | 11 | 57 | None |
| AAPL | Options Chain | 329.80 | Put | 332.50 | 11/09 | No | 1.25 | 3.35 | 4.61 | 0.00 | 0.00% | 77 | 106 | 0.27 | -0.51 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 1/16 | No | 4.70 | 7.00 | 7.20 | +0.20 | +2.86% | 77 | 481 | 1.42 | 0.66 | 3 | 18 | None |
| ENPH | Options Chain | 31.43 | Call | 33.00 | 11/13 | No | 1.96 | 2.60 | 2.22 | +1.42 | +177.50% | 77 | 130 | 0.73 | 0.31 | 8 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 34.00 | 12/04 | No | 2.70 | 3.10 | 2.89 | +1.53 | +112.50% | 77 | 23 | 0.74 | 0.35 | 8 | 47 | None |
| ET | Options Chain | 20.16 | Call | 20.00 | 1/15 | No | 0.55 | 0.60 | 0.60 | -0.10 | -14.29% | 77 | 87,225 | 0.21 | 0.52 | 3 | 19 | None |
| TSLA | Options Chain | 403.82 | Put | 365.00 | 11/06 | No | 2.47 | 3.20 | 0.99 | 0.00 | 0.00% | 76 | 3,445 | 0.71 | -0.07 | 7 | 60 | None |
| EOSE | Options Chain | 1.90 | Call | 2.00 | 12/18 | Yes | 0.40 | 0.49 | 0.42 | +0.12 | +40.00% | 76 | 1,095 | 1.33 | 0.55 | 7 | 30 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 4/21 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 76 | 3,170 | 3.05 | 0.41 | 3 | 3 | None |
| F | Options Chain | 12.31 | Put | 12.00 | 11/13 | No | 0.10 | 0.12 | 0.11 | -0.14 | -56.00% | 76 | 2,671 | 0.40 | -0.37 | 8 | 51 | None |
| F | Options Chain | 12.31 | Call | 14.00 | 12/11 | No | 0.10 | 0.21 | 0.11 | +0.03 | +37.50% | 76 | 42 | 0.36 | 0.10 | 8 | 51 | None |
| AMZN | Options Chain | 248.78 | Call | 250.00 | 11/20 | No | 12.50 | 14.25 | 8.35 | 0.00 | 0.00% | 75 | 27,463 | 0.35 | 0.55 | 10 | 69 | None |
| TSLA | Options Chain | 403.82 | Put | 370.00 | 11/06 | No | 3.55 | 4.45 | 1.34 | 0.00 | 0.00% | 75 | 4,387 | 0.69 | -0.10 | 7 | 60 | None |
| CBOE | Options Chain | 314.25 | Call | 350.00 | 11/20 | No | 4.10 | 5.20 | 3.90 | +0.30 | +8.34% | 75 | 83 | 0.39 | 0.22 | 13 | 62 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 8/15 | No | 4.70 | 5.90 | 5.10 | +2.40 | +88.89% | 74 | 45 | 3 | 17 | None | ||
| LESL | Options Chain | 0.10 | Put | 1.00 | 2/19 | No | 0.90 | 1.05 | 0.98 | +0.03 | +3.16% | 74 | 694 | 0.86 | -1.00 | 8 | 27 | None |
| DM | Options Chain | 4.96 | Call | 2.50 | 4/17 | No | 2.35 | 5.00 | 2.50 | +0.14 | +5.94% | 72 | 2,783 | 0.00 | 1.00 | 9 | 21 | None |
| ENR | Options Chain | 24.07 | Call | 22.50 | 11/20 | Yes | 2.80 | 3.30 | 3.00 | +0.85 | +39.54% | 71 | 959 | 0.64 | 0.70 | 13 | 41 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 11/21 | No | 4.70 | 5.10 | 4.90 | +0.40 | +8.89% | 71 | 1,042 | 1.79 | 0.73 | 3 | 18 | None |
| F | Options Chain | 12.31 | Put | 13.00 | 11/06 | No | 0.33 | 0.40 | 0.36 | -0.44 | -55.00% | 70 | 675 | 0.76 | -0.91 | 8 | 51 | None |
| NFLX | Options Chain | 63.00 | Call | 65.00 | 11/06 | No | 0.23 | 0.69 | 0.36 | 0.00 | 0.00% | 70 | 18,164 | 0.41 | 0.25 | 6 | 56 | None |
| TSLA | Options Chain | 403.82 | Call | 382.50 | 11/06 | No | 6.40 | 7.25 | 19.30 | 0.00 | 0.00% | 70 | 699 | 0.65 | 0.77 | 7 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 20.00 | 7/18 | No | 2.80 | 5.80 | 4.50 | -0.30 | -6.25% | 69 | 164 | 4.00 | -0.57 | 3 | 18 | None |
| DVS | Options Chain | 2.74 | Call | 2.50 | 10/16 | No | 0.50 | 1.00 | 1.00 | +0.08 | +8.70% | 69 | 560 | 0.95 | 0.70 | 10 | 15 | None |
| SNDK | Options Chain | 1,118.75 | Call | 1,200.00 | 11/06 | No | 3.00 | 11.10 | 15.16 | 0.00 | 0.00% | 68 | 1,380 | 0.99 | 0.26 | 3 | 22 | None |
| EQX | Options Chain | 10.00 | Call | 10.00 | 11/20 | Yes | 0.95 | 1.10 | 1.00 | +0.50 | +100.00% | 68 | 9,902 | 0.60 | 0.53 | 12 | 56 | None |
| ENPH | Options Chain | 31.43 | Call | 30.00 | 1/15 | No | 6.10 | 6.65 | 6.30 | +2.10 | +50.00% | 67 | 3,634 | 0.72 | 0.59 | 8 | 47 | None |
| BABA | Options Chain | 100.17 | Call | 110.00 | 11/06 | No | 0.00 | 0.52 | 0.07 | 0.00 | 0.00% | 67 | 2,926 | 0.54 | 0.04 | 12 | 28 | None |
| AMZN | Options Chain | 248.78 | Put | 260.00 | 11/06 | No | 2.89 | 3.70 | 8.92 | 0.00 | 0.00% | 67 | 2,094 | 0.52 | -0.82 | 10 | 69 | None |
| GSRT | Options Chain | 16.25 | Call | 22.50 | 11/21 | No | 1.90 | 2.50 | 2.55 | +0.90 | +54.55% | 67 | 21 | 1.97 | 0.41 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 12/19 | No | 5.20 | 5.60 | 5.29 | +0.39 | +7.96% | 65 | 1,114 | 1.70 | 0.71 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 2/19 | No | 0.45 | 0.50 | 0.48 | +0.03 | +6.67% | 65 | 10,229 | 3.91 | -1.00 | 8 | 27 | None |
| TSLA | Options Chain | 403.82 | Put | 385.00 | 11/06 | No | 7.95 | 12.70 | 3.75 | 0.00 | 0.00% | 65 | 4,265 | 0.64 | -0.26 | 7 | 60 | None |
| RYI | Options Chain | 28.16 | Call | 30.00 | 3/20 | No | 0.45 | 0.95 | 1.00 | +0.45 | +81.82% | 64 | 441 | 0.41 | 0.37 | 7 | 37 | None |
| CCCM | Options Chain | 10.35 | Call | 10.00 | 9/19 | No | 0.45 | 1.20 | 0.45 | 0.00 | 0.00% | 63 | 1,918 | 0.33 | 0.82 | 3 | 12 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 11/21 | No | 0.15 | 0.25 | 0.20 | +0.01 | +5.27% | 62 | 329 | 2.84 | -0.37 | 3 | 13 | None |
| AAPL | Options Chain | 329.80 | Call | 340.00 | 11/13 | No | 5.10 | 6.80 | 2.79 | 0.00 | 0.00% | 62 | 6,342 | 0.27 | 0.31 | 9 | 65 | None |
| NVDA | Options Chain | 206.20 | Call | 210.00 | 11/20 | Yes | 6.95 | 8.95 | 8.20 | 0.00 | 0.00% | 62 | 90,649 | 0.53 | 0.48 | 17 | 64 | None |
| PLTR | Options Chain | 172.59 | Put | 175.00 | 11/06 | No | 7.65 | 10.85 | 4.38 | 0.00 | 0.00% | 61 | 3,567 | 0.74 | -0.47 | 13 | 53 | None |
| SCLX | Options Chain | 29.66 | Call | 0.50 | 9/19 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 61 | 1,045 | 3 | 14 | None | ||
| TSLA | Options Chain | 403.82 | Put | 400.00 | 11/27 | No | 26.10 | 31.75 | 18.05 | 0.00 | 0.00% | 61 | 782 | 0.44 | -0.48 | 7 | 60 | None |
| TSLA | Options Chain | 403.82 | Call | 435.00 | 11/06 | No | 0.02 | 0.13 | 0.50 | 0.00 | 0.00% | 60 | 7,053 | 0.59 | 0.05 | 7 | 60 | None |
| AAPL | Options Chain | 329.80 | Call | 345.00 | 11/06 | No | 1.55 | 1.85 | 0.37 | 0.00 | 0.00% | 60 | 5,678 | 0.31 | 0.09 | 9 | 65 | None |
| ENPH | Options Chain | 31.43 | Put | 35.00 | 12/18 | No | 3.75 | 4.30 | 4.00 | -2.35 | -37.01% | 60 | 6,602 | 0.77 | -0.65 | 8 | 47 | None |
| EVC | Options Chain | 6.82 | Call | 7.50 | 11/20 | Yes | 0.75 | 1.00 | 0.75 | +0.10 | +15.39% | 60 | 2,935 | 1.71 | 0.44 | 11 | 36 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 1/16 | No | 3.50 | 6.50 | 4.70 | -0.97 | -17.11% | 59 | 323 | 1.65 | 0.54 | 3 | 18 | None |
| CBOE | Options Chain | 314.25 | Call | 315.00 | 10/23 | No | 5.60 | 7.80 | 6.55 | +2.50 | +61.73% | 59 | 16 | 0.36 | 0.53 | 13 | 62 | None |
| ENPH | Options Chain | 31.43 | Put | 30.00 | 11/20 | No | 0.75 | 0.97 | 0.80 | -1.15 | -58.98% | 59 | 3,800 | 0.84 | -0.43 | 8 | 47 | None |
| TSLA | Options Chain | 403.82 | Put | 390.00 | 11/06 | No | 13.00 | 15.50 | 5.25 | 0.00 | 0.00% | 59 | 3,937 | 0.63 | -0.34 | 7 | 60 | None |
| TSLA | Options Chain | 403.82 | Call | 450.00 | 11/27 | No | 1.06 | 1.34 | 3.30 | 0.00 | 0.00% | 59 | 2,479 | 0.42 | 0.16 | 7 | 60 | None |
| AMZN | Options Chain | 248.78 | Call | 275.00 | 11/20 | No | 1.84 | 2.30 | 0.92 | 0.00 | 0.00% | 58 | 36,360 | 0.33 | 0.12 | 10 | 69 | None |
| CCCX | Options Chain | 13.66 | Put | 11.50 | 2/20 | No | 0.22 | 0.41 | 0.35 | 0.00 | 0.00% | 58 | 210 | 1.50 | -0.17 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 19.00 | 2/20 | No | 0.05 | 0.38 | 0.25 | -0.22 | -46.81% | 57 | 1,856 | 1.73 | 0.12 | 3 | 17 | None |
| FCEL | Options Chain | 11.20 | Call | 11.50 | 11/06 | No | 0.15 | 0.45 | 0.37 | -0.03 | -7.50% | 57 | 175 | 1.32 | 0.43 | 10 | 41 | None |
| F | Options Chain | 12.31 | Call | 13.50 | 11/20 | No | 0.08 | 0.10 | 0.09 | +0.05 | +125.00% | 57 | 3,832 | 0.37 | 0.11 | 8 | 51 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 8/15 | No | 3.00 | 3.30 | 3.06 | -1.21 | -28.34% | 57 | 42 | 3 | 17 | None | ||
| WLAC | Options Chain | 18.83 | Call | 35.00 | 6/18 | No | 0.50 | 1.20 | 0.95 | -0.27 | -22.14% | 57 | 20 | 1.66 | 0.19 | 3 | 14 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 10/17 | No | 1.95 | 2.80 | 2.63 | -0.77 | -22.65% | 57 | 1,274 | 1.51 | -0.21 | 3 | 18 | None |
| ORLA | Options Chain | 9.44 | Put | 7.50 | 1/15 | No | 0.50 | 0.85 | 0.67 | -0.13 | -16.25% | 56 | 981 | 0.64 | -0.24 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 10.00 | 1/15 | No | 1.60 | 2.20 | 2.02 | -0.08 | -3.81% | 56 | 1,024 | 0.64 | -0.48 | 13 | 47 | None |
| F | Options Chain | 12.31 | Put | 12.00 | 11/20 | No | 0.16 | 0.18 | 0.17 | -0.15 | -46.88% | 56 | 13,016 | 0.38 | -0.39 | 8 | 51 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 11/21 | No | 2.60 | 3.30 | 3.00 | +0.35 | +13.21% | 56 | 661 | 1.81 | 0.53 | 3 | 18 | None |
| F | Options Chain | 12.31 | Call | 13.50 | 11/06 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 55 | 4,520 | 0.59 | 0.01 | 8 | 51 | None |
| F | Options Chain | 12.31 | Put | 7.67 | 12/18 | No | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 55 | 39,734 | 0.66 | 0.00 | 8 | 51 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 5/15 | No | 0.15 | 0.20 | 0.20 | +0.03 | +17.65% | 55 | 2,081 | 2.30 | 0.67 | 3 | 13 | None |
| NVDA | Options Chain | 206.20 | Put | 190.00 | 11/16 | No | 1.00 | 4.00 | 1.60 | 0.00 | 0.00% | 55 | 462 | 0.47 | -0.16 | 17 | 64 | None |
| DUOL | Options Chain | 128.00 | Put | 128.00 | 11/06 | Yes | 0.00 | 0.35 | 0.18 | -9.52 | -98.15% | 55 | 82 | 1.96 | -0.48 | 11 | 57 | None |
| SPRO | Options Chain | 1.04 | Call | 2.50 | 1/20 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 55 | 2,923 | 1.08 | 0.03 | 20 | 26 |
Growth Stock List |
| TSLA | Options Chain | 403.82 | Put | 350.00 | 11/06 | No | 0.95 | 1.10 | 0.40 | 0.00 | 0.00% | 54 | 4,953 | 0.82 | -0.02 | 7 | 60 | None |
| CCCM | Options Chain | 10.35 | Put | 10.00 | 9/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 54 | 51 | 0.12 | -0.18 | 3 | 12 | None |
| ENVX | Options Chain | 2.94 | Call | 3.00 | 11/20 | Yes | 0.24 | 0.33 | 0.33 | +0.06 | +22.23% | 54 | 18,923 | 1.22 | 0.51 | 5 | 25 | None |
| F | Options Chain | 12.31 | Put | 11.50 | 11/13 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 54 | 1,379 | 0.42 | -0.12 | 8 | 51 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 11/21 | No | 1.20 | 2.20 | 2.03 | -0.62 | -23.40% | 54 | 35 | 1.52 | -0.27 | 3 | 18 | None |
| MSFT | Options Chain | 516.39 | Put | 495.00 | 11/06 | No | 0.05 | 2.40 | 0.83 | 0.00 | 0.00% | 53 | 2,802 | 0.43 | -0.08 | 14 | 74 | None |
| ORCL | Options Chain | 124.68 | Call | 130.00 | 11/06 | No | 0.16 | 2.32 | 2.15 | 0.00 | 0.00% | 53 | 22,559 | 0.79 | 0.36 | 9 | 65 | None |
| EMR | Options Chain | 166.39 | Call | 167.50 | 11/06 | Yes | 2.25 | 4.30 | 2.28 | -2.12 | -48.19% | 53 | 27 | 0.71 | 0.46 | 9 | 61 | None |
| EMR | Options Chain | 166.39 | Put | 167.50 | 11/06 | Yes | 1.00 | 3.20 | 2.98 | -1.79 | -37.53% | 53 | 18 | 0.74 | -0.54 | 9 | 61 | None |
| AAPL | Options Chain | 329.80 | Put | 335.00 | 11/06 | No | 1.40 | 1.93 | 5.50 | 0.00 | 0.00% | 53 | 9,377 | 0.32 | -0.61 | 9 | 65 | None |
| DVN | Options Chain | 47.69 | Call | 51.00 | 11/06 | Yes | 0.05 | 0.09 | 0.10 | -0.13 | -56.53% | 53 | 858 | 0.66 | 0.15 | 10 | 57 | None |
| FCX | Options Chain | 61.77 | Call | 67.50 | 12/18 | No | 2.31 | 2.77 | 2.53 | +0.55 | +27.78% | 52 | 1,151 | 0.46 | 0.34 | 13 | 64 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 10/17 | No | 2.65 | 3.40 | 3.30 | -0.44 | -11.77% | 51 | 32 | 3 | 17 | None | ||
| PLTR | Options Chain | 172.59 | Put | 140.00 | 12/18 | No | 1.60 | 2.96 | 1.87 | 0.00 | 0.00% | 51 | 61,280 | 0.57 | -0.11 | 13 | 53 | None |
| VCXA | Options Chain | 9.15 | Call | 10.00 | 12/15 | No | 0.75 | 1.80 | 1.00 | 0.00 | 0.00% | 51 | 50 | 3.50 | 0.47 | 4 | 13 | None |
| ENPH | Options Chain | 31.43 | Put | 25.00 | 1/15 | No | 0.60 | 0.82 | 0.71 | -0.69 | -49.29% | 51 | 7,588 | 0.71 | -0.22 | 8 | 47 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 10/17 | No | 0.65 | 2.60 | 1.20 | -1.03 | -46.19% | 51 | 23 | 1.66 | -0.13 | 3 | 18 | None |
| ENPH | Options Chain | 31.43 | Call | 55.00 | 12/18 | No | 0.16 | 0.29 | 0.25 | +0.12 | +92.31% | 50 | 2,184 | 0.90 | 0.05 | 8 | 47 | None |
| EOG | Options Chain | 155.17 | Call | 165.00 | 1/15 | Yes | 3.30 | 4.90 | 5.00 | -0.40 | -7.41% | 50 | 2,850 | 0.32 | 0.37 | 12 | 68 | None |
| ENPH | Options Chain | 31.43 | Call | 100.00 | 1/15 | No | 0.01 | 0.09 | 0.10 | +0.06 | +150.00% | 50 | 5,407 | 1.04 | 0.00 | 8 | 47 | None |
| ENVX | Options Chain | 2.94 | Call | 3.50 | 11/06 | Yes | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 50 | 4,341 | 1.65 | 0.03 | 5 | 25 | None |
| ETN | Options Chain | 388.59 | Call | 370.00 | 11/13 | Yes | 9.20 | 12.30 | 11.50 | -17.50 | -60.35% | 50 | 51 | 0.54 | 0.75 | 9 | 68 | None |
| AMEH | Options Chain | 40.82 | Call | 45.00 | 3/15 | No | 0.80 | 1.10 | 1.39 | +0.04 | +2.97% | 50 | 131 | 0.61 | 0.28 | 7 | 14 | None |
| DUOL | Options Chain | 128.00 | Put | 138.00 | 11/06 | Yes | 0.00 | 1.30 | 0.68 | -12.11 | -94.69% | 50 | 14 | 1.78 | -0.64 | 11 | 57 | None |
| QNTM | Options Chain | 3.66 | Put | 1.00 | 1/17 | No | 0.60 | 1.05 | 0.55 | % | 50 | 4 | 3 | 7 | None | |||
| CCCM | Options Chain | 10.35 | Call | 10.00 | 2/20 | No | 1.05 | 4.70 | 3.15 | +0.45 | +16.67% | 50 | 61 | 1.00 | 0.65 | 3 | 12 | None |
| EOSE | Options Chain | 1.90 | Call | 5.00 | 11/20 | Yes | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 50 | 8,236 | 2.44 | 0.02 | 7 | 30 | None |
| VINP | Options Chain | 11.46 | Put | 10.00 | 1/20 | No | 0.85 | 1.40 | 0.81 | % | 50 | 0 | 0.75 | -0.70 | 16 | 44 | None | |
| VINP | Options Chain | 11.46 | Put | 10.00 | 12/16 | No | 0.55 | 1.75 | 0.51 | -0.19 | -27.15% | 50 | 151 | 6.68 | -0.72 | 16 | 44 | None |
| MSEX | Options Chain | 56.79 | Put | 85.00 | 1/20 | No | 0.40 | 4.20 | 2.00 | +0.15 | +8.11% | 50 | 25 | 0.34 | -0.33 | 9 | 52 | None |
| EW | Options Chain | 95.00 | Call | 85.00 | 11/20 | Yes | 13.10 | 16.10 | 14.50 | +3.35 | +30.05% | 50 | 145 | 0.69 | 0.87 | 9 | 60 | None |
| AMZN | Options Chain | 248.78 | Put | 245.00 | 11/27 | No | 2.15 | 3.40 | 5.63 | 0.00 | 0.00% | 50 | 1,032 | 0.33 | -0.36 | 10 | 69 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 11/21 | No | 2.90 | 3.80 | 3.89 | +0.02 | +0.52% | 50 | 1 | 1.71 | -0.38 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 11/21 | No | 5.50 | 6.50 | 6.30 | +1.20 | +23.53% | 50 | 1,885 | 1.50 | 0.85 | 3 | 18 | None |
| WNS | Options Chain | 76.48 | Call | 75.00 | 11/21 | No | 0.00 | 3.90 | 1.55 | 0.00 | 0.00% | 50 | 117 | 0.00 | 0.78 | 8 | 39 | None |
| MSFT | Options Chain | 516.39 | Put | 492.50 | 11/06 | No | 0.06 | 2.37 | 0.71 | 0.00 | 0.00% | 50 | 744 | 0.44 | -0.06 | 14 | 74 | None |
| BAC | Options Chain | 49.57 | Call | 57.50 | 1/15 | No | 0.06 | 1.30 | 0.31 | 0.00 | 0.00% | 50 | 42,910 | 0.26 | 0.12 | 11 | 73 | None |
| NVDA | Options Chain | 206.20 | Put | 205.00 | 11/13 | No | 3.80 | 5.40 | 5.30 | 0.00 | 0.00% | 50 | 14,130 | 0.46 | -0.43 | 17 | 64 | None |
| BAC | Options Chain | 49.57 | Call | 51.00 | 11/06 | No | 0.15 | 0.60 | 0.21 | 0.00 | 0.00% | 50 | 12,805 | 0.38 | 0.22 | 11 | 73 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 12/19 | No | 5.00 | 7.00 | 5.30 | -0.70 | -11.67% | 49 | 1,400 | 1.23 | 0.82 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 15.50 | 2/20 | No | 0.46 | 0.82 | 0.80 | +0.10 | +14.29% | 49 | 268 | 1.72 | 0.34 | 3 | 17 | None |
| FDX | Options Chain | 318.00 | Put | 185.00 | 11/20 | No | 0.01 | 0.29 | 0.10 | +0.07 | +233.34% | 49 | 248 | 0.87 | 0.00 | 12 | 66 | None |
| TSLA | Options Chain | 403.82 | Put | 360.00 | 11/20 | No | 6.70 | 7.85 | 4.12 | 0.00 | 0.00% | 49 | 10,628 | 0.52 | -0.16 | 7 | 60 | None |
| ENPH | Options Chain | 31.43 | Call | 50.00 | 1/15 | No | 0.77 | 0.93 | 0.84 | +0.38 | +82.61% | 49 | 7,136 | 0.77 | 0.10 | 8 | 47 | None |
| TSLA | Options Chain | 403.82 | Call | 390.00 | 11/13 | No | 7.50 | 8.30 | 18.85 | 0.00 | 0.00% | 48 | 997 | 0.51 | 0.63 | 7 | 60 | None |
| AAPL | Options Chain | 329.80 | Call | 330.00 | 11/06 | No | 9.45 | 13.20 | 5.20 | 0.00 | 0.00% | 48 | 2,766 | 0.33 | 0.59 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 10/17 | No | 4.90 | 5.90 | 4.10 | +1.45 | +54.72% | 48 | 147 | 3 | 17 | None | ||
| SHOT | Options Chain | 0.41 | Call | 1.00 | 2/20 | No | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 48 | 3,440 | 2.41 | 0.54 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 10/17 | No | 1.05 | 1.50 | 1.32 | -0.28 | -17.50% | 47 | 180 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 17.50 | 4/17 | No | 1.64 | 2.12 | 1.81 | +0.16 | +9.70% | 47 | 1,373 | 1.33 | 0.44 | 3 | 17 | None |
| F | Options Chain | 12.31 | Call | 12.50 | 11/27 | No | 0.42 | 0.57 | 0.50 | +0.28 | +127.28% | 47 | 1,714 | 0.34 | 0.41 | 8 | 51 | None |
| AMZN | Options Chain | 248.78 | Call | 260.00 | 11/06 | No | 3.30 | 4.20 | 0.90 | 0.00 | 0.00% | 46 | 10,971 | 0.42 | 0.18 | 10 | 69 | None |
| ENPH | Options Chain | 31.43 | Call | 40.00 | 12/18 | No | 1.39 | 1.64 | 1.60 | +0.83 | +107.80% | 46 | 3,725 | 0.74 | 0.20 | 8 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 45.00 | 1/15 | No | 1.23 | 1.47 | 1.42 | +0.65 | +84.42% | 45 | 5,517 | 0.73 | 0.17 | 8 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 38.00 | 11/13 | No | 0.57 | 0.84 | 0.71 | +0.52 | +273.69% | 45 | 118 | 0.94 | 0.07 | 8 | 47 | None |
| ET | Options Chain | 20.16 | Call | 19.50 | 11/06 | No | 0.36 | 0.55 | 0.50 | -0.28 | -35.90% | 45 | 251 | 0.78 | 0.82 | 3 | 19 | None |
| NREF | Options Chain | 15.40 | Call | 15.00 | 3/15 | No | 0.00 | 1.90 | 0.50 | % | 45 | 0 | 0.85 | 0.46 | 11 | 47 | None | |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 2/17 | No | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 45 | 1 | 0.00 | 0.00 | 3 | 3 | None |
| PLTR | Options Chain | 172.59 | Call | 170.00 | 11/06 | No | 2.08 | 4.10 | 7.95 | 0.00 | 0.00% | 45 | 2,297 | 0.73 | 0.70 | 13 | 53 | None |
| F | Options Chain | 12.31 | Call | 8.00 | 12/04 | No | 4.65 | 5.50 | 4.70 | +0.30 | +6.82% | 44 | 28 | 3.54 | 1.00 | 8 | 51 | None |
| CCCM | Options Chain | 10.35 | Call | 15.00 | 9/19 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 44 | 206 | 0.63 | 0.00 | 3 | 12 | None |
| ENPH | Options Chain | 31.43 | Call | 41.00 | 11/06 | No | 0.00 | 0.09 | 0.06 | +0.02 | +50.00% | 44 | 144 | 1.69 | 0.00 | 8 | 47 | None |
| ENPH | Options Chain | 31.43 | Call | 31.50 | 11/06 | No | 2.43 | 3.00 | 2.67 | +1.91 | +251.32% | 43 | 143 | 1.09 | 0.39 | 8 | 47 | None |
| CBOE | Options Chain | 314.25 | Call | 330.00 | 12/18 | No | 13.00 | 13.80 | 13.36 | +0.76 | +6.04% | 43 | 184 | 0.36 | 0.42 | 13 | 62 | None |
| EOSE | Options Chain | 1.90 | Put | 1.50 | 11/20 | Yes | 0.03 | 0.06 | 0.01 | -0.06 | -85.72% | 43 | 1,541 | 1.58 | -0.18 | 7 | 30 | None |
| TSLA | Options Chain | 403.82 | Put | 360.00 | 11/06 | No | 1.80 | 2.32 | 0.67 | 0.00 | 0.00% | 43 | 5,060 | 0.74 | -0.05 | 7 | 60 | None |
| TSLA | Options Chain | 403.82 | Put | 392.50 | 11/06 | No | 12.85 | 19.00 | 6.08 | 0.00 | 0.00% | 43 | 3,570 | 0.62 | -0.38 | 7 | 60 | None |
| CBOE | Options Chain | 314.25 | Put | 295.00 | 10/23 | No | 0.70 | 2.20 | 1.29 | -4.31 | -76.97% | 43 | 317 | 0.46 | -0.12 | 13 | 62 | None |
| WRLD | Options Chain | 167.36 | Put | 100.00 | 1/19 | No | 0.15 | 1.00 | 0.63 | -0.17 | -21.25% | 43 | 11 | 2.54 | -0.09 | 8 | 45 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 8/15 | No | 2.25 | 4.00 | 2.80 | +0.90 | +47.37% | 43 | 1,860 | 6.17 | 0.86 | 3 | 16 | None |
| NVDA | Options Chain | 206.20 | Put | 205.00 | 11/06 | No | 2.10 | 3.15 | 3.25 | 0.00 | 0.00% | 42 | 10,460 | 0.54 | -0.42 | 17 | 64 | None |
| SHOT | Options Chain | 0.41 | Put | 1.00 | 10/17 | No | 0.00 | 0.65 | 0.61 | -0.02 | -3.18% | 42 | 34 | 5.70 | -0.90 | 3 | 13 | None |
| CCCX | Options Chain | 13.66 | Call | 12.00 | 2/20 | No | 1.96 | 2.65 | 2.33 | +0.41 | +21.36% | 42 | 66 | 1.85 | 0.76 | 3 | 17 | None |
| FCX | Options Chain | 61.77 | Call | 72.50 | 12/18 | No | 1.08 | 1.37 | 1.09 | +0.15 | +15.96% | 42 | 1,160 | 0.46 | 0.19 | 13 | 64 | None |
| AMZN | Options Chain | 248.78 | Call | 255.00 | 11/20 | No | 8.65 | 11.20 | 5.75 | 0.00 | 0.00% | 42 | 23,919 | 0.34 | 0.44 | 10 | 69 | None |
| NYC | Options Chain | 6.06 | Put | 2.50 | 7/21 | No | 1.50 | 1.85 | 1.55 | +0.10 | +6.90% | 42 | 99 | 14 | 36 | None | ||
| DM | Options Chain | 4.96 | Put | 5.00 | 11/21 | No | 0.00 | 0.50 | 0.15 | -0.05 | -25.00% | 42 | 290 | 0.35 | -0.30 | 9 | 21 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 6/18 | No | 2.50 | 3.40 | 2.80 | +0.80 | +40.00% | 42 | 1,533 | 1.77 | 0.45 | 3 | 14 | None |
| ENPH | Options Chain | 31.43 | Call | 31.00 | 11/06 | No | 3.05 | 3.55 | 3.10 | +2.12 | +216.33% | 42 | 708 | 1.07 | 0.46 | 8 | 47 | None |
| ET | Options Chain | 20.16 | Put | 20.00 | 11/06 | No | 0.34 | 0.59 | 0.50 | +0.18 | +56.25% | 42 | 1,940 | 0.28 | -0.46 | 3 | 19 | None |
| ET | Options Chain | 20.16 | Call | 25.00 | 1/15 | No | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 41 | 50,699 | 0.26 | 0.01 | 3 | 19 | None |
| JNPR | Options Chain | 39.95 | Call | 38.00 | 8/15 | No | 0.10 | 2.10 | 1.91 | -0.04 | -2.06% | 41 | 1,934 | 0.00 | 0.72 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 8/15 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 41 | 600 | 0.00 | 0.54 | 12 | 47 | None |
| FIG | Options Chain | 20.96 | Call | 25.00 | 11/06 | No | 0.34 | 0.50 | 0.41 | +0.11 | +36.67% | 41 | 3,264 | 1.85 | 0.18 | 3 | 19 | None |
| AMZN | Options Chain | 248.78 | Call | 245.00 | 11/13 | No | 12.70 | 20.65 | 9.75 | 0.00 | 0.00% | 41 | 963 | 0.36 | 0.67 | 10 | 69 | None |
| AAPL | Options Chain | 329.80 | Call | 325.00 | 11/13 | No | 15.20 | 18.95 | 9.84 | 0.00 | 0.00% | 41 | 657 | 0.29 | 0.69 | 9 | 65 | None |
| AMD | Options Chain | 508.20 | Put | 400.00 | 11/06 | Yes | 0.01 | 0.73 | 1.47 | 0.00 | 0.00% | 41 | 4,735 | 1.37 | -0.05 | 11 | 61 | None |
| ORCL | Options Chain | 124.68 | Call | 124.00 | 11/06 | No | 1.15 | 2.20 | 4.95 | 0.00 | 0.00% | 41 | 1,346 | 0.82 | 0.61 | 9 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 3/20 | No | 1.67 | 2.04 | 1.91 | +0.31 | +19.38% | 40 | 3,256 | 1.40 | 0.49 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 35.00 | 1/15 | No | 2.20 | 3.45 | 2.90 | +0.10 | +3.58% | 40 | 617 | 1.26 | 0.31 | 3 | 17 | None |
| FCEL | Options Chain | 11.20 | Call | 11.00 | 11/20 | No | 0.85 | 1.25 | 1.50 | +0.35 | +30.44% | 40 | 501 | 1.13 | 0.58 | 10 | 41 | None |
| FCX | Options Chain | 61.77 | Call | 72.00 | 11/06 | No | 0.00 | 0.49 | 0.02 | +0.01 | +100.00% | 40 | 774 | 0.75 | 0.00 | 13 | 64 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 7/18 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 40 | 3,133 | 0.01 | 0.60 | 12 | 47 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 4/17 | No | 0.10 | 0.30 | 0.10 | -0.05 | -33.34% | 40 | 606 | 0.34 | -0.50 | 9 | 21 | None |
| DUOL | Options Chain | 128.00 | Call | 172.50 | 11/13 | Yes | 1.70 | 4.50 | 2.84 | +1.54 | +118.47% | 40 | 15 | 1.80 | 0.07 | 11 | 57 | None |
| WRLD | Options Chain | 167.36 | Call | 140.00 | 1/19 | No | 0.00 | 4.20 | 2.40 | % | 40 | 0 | 3.26 | 0.10 | 8 | 45 | None | |
| OPY | Options Chain | 102.06 | Call | 40.00 | 1/19 | No | 1.65 | 2.10 | 1.92 | -0.56 | -22.59% | 40 | 558 | 0.33 | 0.56 | 12 | 49 | None |
| DUOL | Options Chain | 128.00 | Call | 175.00 | 12/18 | Yes | 5.60 | 9.00 | 8.00 | +4.55 | +131.89% | 40 | 3 | 0.69 | 0.13 | 11 | 57 | None |
| TSLA | Options Chain | 403.82 | Call | 372.50 | 11/13 | No | 15.85 | 17.80 | 30.18 | 0.00 | 0.00% | 40 | 25 | 0.54 | 0.80 | 7 | 60 | None |
| NETX | Options Chain | 15.62 | Put | 10.00 | 9/18 | No | 0.00 | 10.00 | 0.10 | % | 40 | 0 | 0.00 | 0.00 | 3 | 8 | None | |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 10/17 | No | 2.85 | 5.00 | 4.43 | -0.17 | -3.70% | 40 | 1,015 | 1.74 | 0.53 | 3 | 18 | None |
| ENPH | Options Chain | 31.43 | Call | 34.50 | 11/06 | No | 0.89 | 1.18 | 0.95 | +0.76 | +400.00% | 39 | 39 | 1.00 | 0.15 | 8 | 47 | None |
| TSLA | Options Chain | 403.82 | Put | 400.00 | 11/20 | No | 24.40 | 28.50 | 16.35 | 0.00 | 0.00% | 39 | 8,121 | 0.47 | -0.49 | 7 | 60 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 9/19 | No | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 39 | 6 | 0.02 | -0.47 | 12 | 47 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 12/19 | No | 0.70 | 1.50 | 1.40 | -0.25 | -15.16% | 39 | 2,085 | 1.36 | -0.18 | 3 | 18 | None |
| LC | Options Chain | 19.21 | Call | 20.00 | 7/17 | No | 0.70 | 0.85 | 0.75 | -0.22 | -22.68% | 39 | 353 | 0.47 | 0.43 | 20 | 50 |
Growth Stock List |
| CCCX | Options Chain | 13.66 | Put | 15.00 | 2/20 | No | 1.68 | 2.40 | 2.17 | -0.21 | -8.83% | 38 | 3,587 | 1.53 | -0.61 | 3 | 17 | None |
| F | Options Chain | 12.31 | Put | 11.50 | 11/06 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 38 | 7,967 | 0.51 | -0.07 | 8 | 51 | None |
| BABA | Options Chain | 100.17 | Call | 105.00 | 11/06 | No | 1.50 | 2.00 | 0.38 | 0.00 | 0.00% | 38 | 4,578 | 0.49 | 0.17 | 12 | 28 | None |
| WRLD | Options Chain | 167.36 | Call | 130.00 | 1/19 | No | 2.05 | 5.50 | 2.50 | -4.50 | -64.29% | 38 | 10 | 2.75 | 0.31 | 8 | 45 | None |
| CBOE | Options Chain | 314.25 | Call | 310.00 | 10/23 | No | 8.40 | 10.50 | 9.75 | +3.55 | +57.26% | 38 | 66 | 0.35 | 0.65 | 13 | 62 | None |
| CBOE | Options Chain | 314.25 | Call | 320.00 | 11/20 | No | 13.20 | 14.00 | 13.30 | +2.50 | +23.15% | 37 | 518 | 0.39 | 0.49 | 13 | 62 | None |
| ET | Options Chain | 20.16 | Call | 21.00 | 11/20 | No | 0.02 | 0.09 | 0.04 | -0.02 | -33.34% | 37 | 42,879 | 0.23 | 0.15 | 3 | 19 | None |
| WRLD | Options Chain | 167.36 | Call | 135.00 | 1/19 | No | 0.20 | 1.00 | 1.50 | -24.30 | -94.19% | 37 | 1 | 1.61 | 0.19 | 8 | 45 | None |
| AAPL | Options Chain | 329.80 | Call | 345.00 | 11/27 | No | 5.15 | 7.15 | 3.45 | 0.00 | 0.00% | 37 | 1,777 | 0.24 | 0.28 | 9 | 65 | None |
| F | Options Chain | 12.31 | Call | 14.50 | 12/11 | No | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 37 | 57 | 0.34 | 0.06 | 8 | 51 | None |
| GSRT | Options Chain | 16.25 | Put | 7.50 | 10/17 | No | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 36 | 9,863 | 3.00 | -0.03 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 16.50 | 2/20 | No | 0.28 | 0.65 | 0.60 | +0.05 | +9.10% | 36 | 116 | 1.77 | 0.26 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 13.00 | 2/20 | No | 1.50 | 1.98 | 1.65 | +0.15 | +10.00% | 36 | 126 | 1.91 | 0.63 | 3 | 17 | None |
| AAPL | Options Chain | 329.80 | Call | 332.50 | 11/06 | No | 7.25 | 11.05 | 3.90 | 0.00 | 0.00% | 36 | 1,737 | 0.33 | 0.49 | 9 | 65 | None |
| AAPL | Options Chain | 329.80 | Call | 335.00 | 11/06 | No | 5.50 | 9.05 | 2.55 | 0.00 | 0.00% | 36 | 2,980 | 0.33 | 0.39 | 9 | 65 | None |
| AAPL | Options Chain | 329.80 | Put | 340.00 | 11/06 | No | 2.79 | 3.50 | 9.10 | 0.00 | 0.00% | 36 | 3,898 | 0.31 | -0.79 | 9 | 65 | None |
| JNPR | Options Chain | 39.95 | Call | 37.00 | 7/18 | No | 2.95 | 3.10 | 3.00 | +0.05 | +1.70% | 36 | 42,580 | 0.27 | 1.00 | 12 | 47 | None |