Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
AMZN Options Chain 260.20 Put 252.50 9/02 No 0.97 1.02 1.00 +0.68 +212.50% 6,747 2,475 0.32 -0.14 9 61 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
AMZN Options Chain 260.20 Put 250.00 9/02 No 0.46 0.49 0.47 +0.29 +161.12% 4,435 1,799 0.34 -0.09 9 61 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
BAC Options Chain 62.05 Call 63.00 9/04 No 0.17 0.21 0.16 0.00 0.00% 3,349 20,103 0.22 0.20 13 74 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
AMD Options Chain 469.60 Put 425.00 9/11 No 3.55 4.10 4.05 +1.90 +88.38% 3,054 2,202 0.49 -0.10 11 61 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
AMD Options Chain 469.60 Put 470.00 9/02 No 15.75 16.80 16.00 +9.50 +146.16% 2,615 296 0.49 -0.46 11 61 None
BE Options Chain 205.94 Put 125.00 9/11 No 0.03 0.06 0.05 0.00 0.00% 2,526 34 1.12 0.00 5 15 None
ALMS Options Chain 21.32 Put 20.00 9/18 No 9.10 9.70 9.20 +6.00 +187.50% 2,506 6,134 2.52 -0.32 3 15 None
AMZN Options Chain 260.20 Put 255.00 9/02 No 1.88 1.97 1.90 +1.27 +201.59% 2,404 2,247 0.30 -0.21 9 61 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
AMZN Options Chain 260.20 Call 255.00 9/02 No 2.27 2.33 2.31 -3.34 -59.12% 1,896 1,655 0.32 0.79 9 61 None
AMZN Options Chain 260.20 Call 260.00 9/02 No 0.55 0.57 0.57 -1.59 -73.62% 1,867 3,272 0.30 0.49 9 61 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
AMZN Options Chain 260.20 Call 257.50 9/02 No 1.17 1.23 1.23 -2.37 -65.84% 1,822 1,939 0.31 0.66 9 61 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
AMZN Options Chain 260.20 Put 247.50 9/02 No 0.22 0.24 0.23 +0.13 +130.00% 1,756 1,215 0.37 -0.05 9 61 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
BAC Options Chain 62.05 Call 62.00 9/04 No 0.56 0.61 0.54 +0.05 +10.21% 1,612 7,093 0.23 0.46 13 74 None
AMZN Options Chain 260.20 Call 262.50 9/04 No 0.89 0.91 0.86 -1.29 -60.00% 1,545 4,838 0.30 0.38 9 61 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
BIDU Options Chain 95.40 Put 95.00 10/16 No 4.55 4.90 4.70 -0.10 -2.09% 1,502 5,653 0.38 -0.44 10 22 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
AVGO Options Chain 371.31 Call 365.00 9/11 Yes 15.55 16.10 15.80 -4.00 -20.21% 1,428 439 0.66 0.58 13 64 None
BAC Options Chain 62.05 Put 61.00 9/18 No 0.69 0.75 0.65 -0.11 -14.48% 1,390 276 0.21 -0.37 13 74 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
AAPL Options Chain 319.90 Call 317.50 9/02 No 1.43 1.49 1.43 -0.35 -19.67% 1,345 5,925 0.24 0.47 8 61 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
AVGO Options Chain 371.31 Call 365.00 9/14 Yes 16.05 16.65 16.33 -2.74 -14.37% 1,336 6 0.61 0.58 13 64 None
BABA Options Chain 114.20 Call 130.00 9/04 No 0.01 0.03 0.02 -0.01 -33.34% 1,332 3,452 0.56 0.01 12 26 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
AMZN Options Chain 260.20 Put 250.00 9/04 No 1.21 1.25 1.26 +0.76 +152.00% 1,292 5,113 0.32 -0.12 9 61 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
BABA Options Chain 114.20 Call 117.00 9/04 No 0.60 0.66 0.62 -0.27 -30.34% 1,224 3,062 0.42 0.29 12 26 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
AMZN Options Chain 260.20 Call 265.00 9/02 No 0.10 0.11 0.10 -0.49 -83.06% 1,208 8,340 0.30 0.19 9 61 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
AMZN Options Chain 260.20 Put 255.00 9/04 No 2.93 3.05 2.93 +1.56 +113.87% 1,129 7,453 0.31 -0.27 9 61 None
AVGO Options Chain 371.31 Put 300.00 9/04 Yes 0.21 0.25 0.22 +0.04 +22.23% 1,124 4,676 0.93 -0.01 13 64 None
AMZN Options Chain 260.20 Put 245.00 9/02 No 0.11 0.13 0.13 +0.08 +160.00% 1,078 750 0.41 -0.03 9 61 None
AMD Options Chain 469.60 Call 470.00 9/02 No 1.50 1.63 1.61 -5.79 -78.25% 1,047 567 0.48 0.54 11 61 None
AMZN Options Chain 260.20 Call 255.00 9/04 No 3.40 3.55 3.48 -3.02 -46.47% 1,035 2,254 0.33 0.73 9 61 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
AMZN Options Chain 260.20 Put 245.00 9/04 No 0.43 0.45 0.45 +0.25 +125.00% 1,029 3,853 0.35 -0.04 9 61 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
AMZN Options Chain 260.20 Call 265.00 9/04 No 0.51 0.55 0.53 -0.88 -62.42% 988 11,996 0.31 0.27 9 61 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
AAPL Options Chain 319.90 Call 320.00 9/02 No 0.72 0.75 0.73 -0.35 -32.41% 986 6,177 0.25 0.29 8 61 None
AMZN Options Chain 260.20 Call 270.00 9/04 No 0.18 0.19 0.18 -0.36 -66.67% 979 14,318 0.32 0.12 9 61 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
AMZN Options Chain 260.20 Call 262.50 9/02 No 0.24 0.25 0.23 -0.97 -80.84% 927 3,298 0.29 0.31 9 61 None
AMZN Options Chain 260.20 Call 260.00 9/04 No 1.43 1.49 1.45 -1.82 -55.66% 895 8,092 0.30 0.50 9 61 None
AMZN Options Chain 260.20 Put 252.50 9/04 No 1.91 1.98 1.96 +1.12 +133.34% 870 3,166 0.31 -0.19 9 61 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
AMD Options Chain 469.60 Put 450.00 9/02 No 3.50 3.85 3.70 +2.67 +259.23% 861 1,574 0.52 -0.11 11 61 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AVGO Options Chain 371.31 Call 390.00 9/04 Yes 5.55 5.95 5.72 -2.28 -28.50% 833 3,874 1.00 0.33 13 64 None
AAPL Options Chain 319.90 Put 315.00 9/02 No 1.61 1.72 1.75 +0.35 +25.00% 776 2,088 0.24 -0.37 8 61 None
BBAI Options Chain 3.12 Call 5.00 10/09 No 0.01 0.04 0.03 +0.01 +50.00% 766 43 0.81 0.03 7 28 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
AMD Options Chain 469.60 Put 440.00 9/02 No 1.31 1.39 1.35 +0.94 +229.27% 748 442 0.58 -0.04 11 61 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
BABA Options Chain 114.20 Call 140.00 10/16 No 1.02 1.11 1.06 -0.14 -11.67% 706 26,996 0.47 0.13 12 26 None
AMD Options Chain 469.60 Put 455.00 9/02 No 5.55 6.00 6.00 +4.33 +259.29% 701 479 0.51 -0.17 11 61 None
AMZN Options Chain 260.20 Put 240.00 9/04 No 0.17 0.18 0.19 +0.09 +90.00% 698 6,608 0.39 -0.01 9 61 None
BABA Options Chain 114.20 Put 110.00 9/18 No 2.04 2.28 2.25 +0.31 +15.98% 694 15,659 0.38 -0.31 12 26 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
AMD Options Chain 469.60 Put 462.50 9/02 No 10.00 10.70 9.55 +6.22 +186.79% 681 181 0.50 -0.30 11 61 None
AMD Options Chain 469.60 Put 425.00 9/04 No 1.24 1.33 1.25 +0.66 +111.87% 671 1,255 0.59 -0.03 11 61 None
AMZN Options Chain 260.20 Call 280.00 9/18 No 0.60 0.64 0.63 -0.43 -40.57% 671 42,227 0.28 0.13 9 61 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
AMZN Options Chain 260.20 Call 267.50 9/04 No 0.31 0.32 0.29 -0.60 -67.42% 655 8,479 0.31 0.19 9 61 None
ASTS Options Chain 59.18 Call 60.00 9/04 No 0.60 0.68 0.58 -0.91 -61.08% 644 6,118 0.74 0.45 4 42 None
BABA Options Chain 114.20 Call 116.00 9/04 No 0.83 0.89 0.85 -0.30 -26.09% 609 869 0.42 0.36 12 26 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
AAPL Options Chain 319.90 Call 317.50 9/04 No 2.51 2.76 2.50 -0.48 -16.11% 567 5,627 0.25 0.49 8 61 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
BABA Options Chain 114.20 Put 100.00 9/04 No 0.00 0.03 0.02 0.00 0.00% 551 436 0.58 0.00 12 26 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
BAC Options Chain 62.05 Call 65.00 9/18 No 0.17 0.20 0.19 +0.03 +18.75% 547 57,717 0.20 0.13 13 74 None
AMZN Options Chain 260.20 Call 252.50 9/02 No 3.65 3.95 3.83 -4.03 -51.28% 536 411 0.43 0.86 9 61 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
AMZN Options Chain 260.20 Put 237.50 9/11 No 0.47 0.54 0.50 +0.22 +78.58% 531 166 0.31 -0.03 9 61 None
AMC Options Chain 2.64 Put 2.50 9/04 No 0.04 0.05 0.05 +0.01 +25.00% 524 4,456 0.75 -0.27 7 30 None
AVGO Options Chain 371.31 Call 387.50 9/04 Yes 6.15 6.50 6.35 -2.41 -27.52% 518 487 1.00 0.35 13 64 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
AMZN Options Chain 260.20 Put 257.50 9/02 No 3.25 3.45 3.40 +2.13 +167.72% 491 2,255 0.29 -0.34 9 61 None
BE Options Chain 205.94 Call 210.00 9/04 No 3.75 3.90 3.85 -2.85 -42.54% 483 1,588 0.98 0.45 5 15 None
AVGO Options Chain 371.31 Call 365.00 9/04 Yes 13.60 14.25 14.00 -4.09 -22.61% 478 1,285 0.98 0.58 13 64 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
AMZN Options Chain 260.20 Call 245.00 9/02 No 10.20 10.85 10.51 -5.07 -32.55% 477 404 0.66 0.97 9 61 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
AMZN Options Chain 260.20 Call 257.50 9/04 No 2.26 2.34 2.30 -2.40 -51.07% 468 2,354 0.30 0.62 9 61 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
BAC Options Chain 62.05 Call 64.00 9/04 No 0.04 0.05 0.05 0.00 0.00% 467 17,018 0.23 0.07 13 74 None
AMZN Options Chain 260.20 Put 242.50 9/02 No 0.06 0.07 0.06 +0.02 +50.00% 461 329 0.44 -0.01 9 61 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
AMZN Options Chain 260.20 Put 247.50 9/04 No 0.73 0.76 0.73 +0.42 +135.49% 459 2,728 0.33 -0.07 9 61 None
AMD Options Chain 469.60 Put 400.00 9/18 No 2.60 2.82 2.65 +1.01 +61.59% 453 9,387 0.52 -0.08 11 61 None
BB Options Chain 8.11 Call 10.00 9/18 No 0.05 0.06 0.05 -0.01 -16.67% 452 21,841 0.66 0.11 14 39 None
AMZN Options Chain 260.20 Call 250.00 9/02 No 5.65 6.05 5.85 -4.05 -40.91% 449 683 0.51 0.91 9 61 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
ADM Options Chain 81.30 Call 87.50 9/18 No 0.50 0.75 0.65 +0.25 +62.50% 443 2,139 0.30 0.16 14 45 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
AMZN Options Chain 260.20 Call 260.00 9/18 No 4.55 4.65 4.55 -2.15 -32.09% 426 21,535 0.28 0.52 9 61 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
ASTS Options Chain 59.18 Call 60.00 9/11 No 1.35 1.47 1.40 -1.09 -43.78% 425 570 0.67 0.48 4 42 None
AVGO Options Chain 371.31 Call 400.00 9/04 Yes 3.75 3.90 3.85 -1.60 -29.36% 422 7,724 1.00 0.25 13 64 None
ASTS Options Chain 59.18 Call 61.00 9/04 No 0.38 0.48 0.45 -0.65 -59.10% 421 1,222 0.74 0.37 4 42 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
ASTS Options Chain 59.18 Call 64.00 9/04 No 0.14 0.19 0.20 -0.25 -55.56% 420 1,090 0.77 0.17 4 42 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
AMZN Options Chain 260.20 Call 270.00 9/18 No 1.73 1.84 1.82 -0.98 -35.00% 410 25,922 0.28 0.29 9 61 None
AMZN Options Chain 260.20 Call 265.00 9/18 No 2.86 2.94 2.87 -1.58 -35.51% 408 13,278 0.28 0.40 9 61 None
AVGO Options Chain 371.31 Put 345.00 9/18 Yes 8.95 9.20 9.05 +1.75 +23.98% 405 2,324 0.55 -0.26 13 64 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
AMZN Options Chain 260.20 Call 267.50 9/02 No 0.04 0.05 0.05 -0.23 -82.15% 378 1,864 0.31 0.11 9 61 None
AAPL Options Chain 319.90 Call 322.50 9/02 No 0.32 0.35 0.34 -0.22 -39.29% 377 4,792 0.25 0.15 8 61 None
AMD Options Chain 469.60 Call 550.00 9/18 No 1.10 1.27 1.20 -1.01 -45.71% 367 6,363 0.50 0.10 11 61 None
BABA Options Chain 114.20 Put 105.00 9/11 No 0.29 0.38 0.43 +0.20 +86.96% 366 591 0.34 -0.08 12 26 None
AMZN Options Chain 260.20 Put 250.00 9/18 No 3.85 4.05 3.93 +1.39 +54.73% 360 14,708 0.29 -0.25 9 61 None
CCIR Options Chain 12.70 Put 10.00 8/15 No 0.15 0.25 0.20 -0.10 -33.34% 358 4,450 3.85 -0.14 3 16 None
BE Options Chain 205.94 Call 220.00 9/04 No 1.97 2.08 1.94 -1.71 -46.85% 355 1,790 1.00 0.28 5 15 None
VMW Options Chain 142.48 Call 155.00 7/21 No 0.65 1.35 1.35 +0.25 +22.73% 351 8,584 0.31 0.20 7 33 None
BABA Options Chain 114.20 Put 109.00 9/18 No 1.70 1.90 1.90 +0.30 +18.75% 349 488 0.38 -0.27 12 26 None
AVGO Options Chain 371.31 Put 310.00 9/04 Yes 0.51 0.55 0.53 +0.13 +32.50% 344 1,595 0.91 -0.03 13 64 None
AMZN Options Chain 260.20 Call 260.00 9/11 No 2.92 3.10 2.99 -2.01 -40.20% 344 1,775 0.28 0.51 9 61 None
TGI Options Chain 26.01 Call 25.00 8/15 No 0.95 1.05 1.05 -0.09 -7.90% 341 21 0.00 0.99 5 37 None
BKR Options Chain 63.69 Put 60.00 9/18 No 0.45 0.55 0.48 -0.07 -12.73% 339 5,845 0.30 -0.20 15 64 None
AMZN Options Chain 260.20 Put 240.00 9/02 No 0.03 0.04 0.03 -0.03 -50.00% 338 484 0.48 -0.01 9 61 None
AMD Options Chain 469.60 Call 560.00 9/18 No 0.81 1.05 0.90 -0.70 -43.75% 338 4,108 0.50 0.07 11 61 None
AMD Options Chain 469.60 Call 480.00 9/02 No 0.46 0.56 0.53 -2.72 -83.70% 338 998 0.48 0.32 11 61 None
AMZN Options Chain 260.20 Call 265.00 9/11 No 1.56 1.63 1.59 -1.41 -47.00% 336 2,649 0.27 0.35 9 61 None
BABA Options Chain 114.20 Call 120.00 10/16 No 4.25 4.50 4.37 -0.28 -6.03% 336 5,132 0.42 0.41 12 26 None
AMZN Options Chain 260.20 Call 275.00 9/18 No 1.01 1.10 1.06 -0.68 -39.08% 328 19,912 0.28 0.20 9 61 None
BABA Options Chain 114.20 Call 114.00 9/04 No 1.52 1.62 1.56 -0.44 -22.00% 327 343 0.41 0.52 12 26 None
AMD Options Chain 469.60 Call 600.00 9/18 No 0.25 0.33 0.32 -0.20 -38.47% 319 9,458 0.53 0.02 11 61 None
AMC Options Chain 2.64 Call 2.50 9/04 No 0.12 0.13 0.12 -0.06 -33.34% 317 4,690 0.98 0.73 7 30 None
AMD Options Chain 469.60 Call 465.00 9/02 No 2.50 2.69 2.57 -8.23 -76.21% 316 230 0.48 0.65 11 61 None
AVGO Options Chain 371.31 Put 370.00 9/11 Yes 19.40 19.95 19.52 +3.02 +18.31% 314 1,052 0.65 -0.47 13 64 None
AMD Options Chain 469.60 Call 457.50 9/02 No 5.00 5.50 5.17 -10.83 -67.69% 313 31 0.45 0.79 11 61 None
AMZN Options Chain 260.20 Call 272.50 9/11 No 0.53 0.60 0.59 -0.53 -47.33% 312 1,267 0.28 0.17 9 61 None
AMZN Options Chain 260.20 Call 270.00 9/02 No 0.01 0.02 0.02 -0.13 -86.67% 312 3,097 0.32 0.05 9 61 None
BABA Options Chain 114.20 Call 113.00 9/04 No 2.02 2.10 2.10 -0.40 -16.00% 312 109 0.41 0.60 12 26 None
BABA Options Chain 114.20 Call 120.00 11/20 No 6.75 7.15 6.70 -0.70 -9.46% 309 4,473 0.43 0.46 12 26 None
WLAC Options Chain 18.83 Put 12.50 5/15 No 0.20 0.70 0.35 -0.35 -50.00% 308 330 2.72 -0.10 3 14 None
CLVS Options Chain 0.00 Call 0.50 1/19 No 0.03 0.04 0.05 +0.01 +25.00% 306 953 1.97 0.55 3 3 None
GSRT Options Chain 16.25 Call 15.00 11/21 No 3.70 4.00 3.80 +0.60 +18.75% 306 2,271 1.83 0.62 3 18 None
BA Options Chain 208.01 Call 250.00 9/18 No 0.05 0.12 0.06 0.00 0.00% 304 8,444 0.36 0.01 8 52 None
BA Options Chain 208.01 Call 210.00 9/04 No 1.10 1.22 1.20 -0.46 -27.72% 304 1,951 0.31 0.38 8 52 None
AAPL Options Chain 319.90 Call 325.00 9/04 No 0.56 0.61 0.55 -0.25 -31.25% 303 15,389 0.25 0.17 8 61 None
CCIR Options Chain 12.70 Put 7.50 9/19 No 0.30 0.40 0.35 0.00 0.00% 301 2,596 1.50 -0.11 3 16 None
AAPL Options Chain 319.90 Call 340.00 9/18 No 0.84 0.93 0.87 -0.05 -5.44% 300 30,197 0.25 0.11 8 61 None
TCRT Options Chain 1.60 Call 2.00 7/21 No 0.00 0.10 0.05 0.00 0.00% 300 3,269 1.59 0.21 6 15 None
AVGO Options Chain 371.31 Put 370.00 9/14 Yes 19.75 20.45 19.93 +3.00 +17.72% 300 559 0.62 -0.47 13 64 None
GSRT Options Chain 16.25 Put 15.00 10/17 No 1.15 2.00 1.80 -1.20 -40.00% 300 286 2.11 -0.38 3 18 None
CCIR Options Chain 12.70 Call 15.00 9/19 No 1.50 1.60 1.50 +0.40 +36.37% 298 80 1.62 0.44 3 16 None
AMD Options Chain 469.60 Call 500.00 9/04 No 0.46 0.57 0.49 -1.44 -74.62% 296 8,472 0.52 0.15 11 61 None
SRM Options Chain 10.18 Call 15.00 7/18 No 0.25 0.30 0.30 +0.25 +500.00% 292 188 3 17 None
BBAI Options Chain 3.12 Call 3.00 9/04 No 0.07 0.08 0.07 -0.09 -56.25% 292 6,001 0.64 0.74 7 28 None
AAPL Options Chain 319.90 Put 310.00 9/02 No 0.44 0.46 0.44 +0.07 +18.92% 292 2,215 0.27 -0.17 8 61 None
CCCX Options Chain 13.66 Call 14.00 2/20 No 1.00 1.30 1.30 +0.29 +28.72% 292 62 1.75 0.50 3 17 None
ARM Options Chain 241.15 Put 225.00 9/04 No 3.65 4.05 4.00 +2.85 +247.83% 289 788 0.66 -0.13 3 22 None
AMD Options Chain 469.60 Call 460.00 9/02 No 4.00 4.50 4.25 -9.25 -68.52% 289 106 0.47 0.75 11 61 None
BABA Options Chain 114.20 Call 115.00 9/04 No 1.13 1.17 1.20 -0.34 -22.08% 287 1,493 0.41 0.43 12 26 None
BABA Options Chain 114.20 Put 108.00 9/18 No 1.39 1.60 1.50 +0.16 +11.94% 287 852 0.36 -0.24 12 26 None
AVGO Options Chain 371.31 Put 365.00 9/11 Yes 16.10 17.10 17.20 +3.45 +25.10% 287 1,131 0.65 -0.42 13 64 None
AVGO Options Chain 371.31 Put 365.00 9/14 Yes 16.50 17.70 17.73 +3.51 +24.69% 286 750 0.60 -0.42 13 64 None
AMD Options Chain 469.60 Put 415.00 9/02 No 0.13 0.18 0.13 +0.05 +62.50% 285 56 0.67 0.00 11 61 None
CLBR Options Chain 17.00 Put 7.50 7/18 No 0.00 0.05 0.03 +0.01 +50.00% 284 2,490 0.00 -0.01 3 18 None
BE Options Chain 205.94 Put 180.00 9/04 No 1.19 1.25 1.20 +0.58 +93.55% 283 3,418 0.91 -0.07 5 15 None
AMD Options Chain 469.60 Put 420.00 9/04 No 0.85 0.92 0.89 +0.48 +117.08% 281 4,520 0.62 -0.02 11 61 None
BABA Options Chain 114.20 Call 120.00 9/04 No 0.23 0.25 0.25 -0.12 -32.44% 280 5,807 0.45 0.14 12 26 None
CLBR Options Chain 17.00 Call 25.00 8/15 No 2.75 3.20 3.05 -0.17 -5.28% 280 1,137 2.54 0.44 3 18 None
BABA Options Chain 114.20 Put 110.00 9/11 No 1.25 1.42 1.44 +0.31 +27.44% 277 1,400 0.35 -0.26 12 26 None
UCAR Options Chain 0.25 Call 0.50 12/29 No 0.00 0.05 0.05 -0.05 -50.00% 277 111 5.22 0.22 3 13 None
JNPR Options Chain 39.95 Put 40.00 12/18 No 0.05 0.10 0.10 0.00 0.00% 275 47 0.01 -0.37 12 47 None
BAC Options Chain 62.05 Call 65.00 9/04 No 0.01 0.03 0.03 +0.01 +50.00% 275 4,240 0.25 0.02 13 74 None
ASTS Options Chain 59.18 Call 70.00 10/16 No 2.05 2.20 2.13 -0.61 -22.27% 274 7,985 0.73 0.32 4 42 None
WLAC Options Chain 18.83 Put 15.00 5/15 No 0.60 1.25 0.90 +0.15 +20.00% 274 1,072 2.48 -0.22 3 14 None
AVGO Options Chain 371.31 Call 370.00 9/04 Yes 11.75 12.15 12.00 -3.50 -22.59% 271 5,892 0.99 0.53 13 64 None
AMC Options Chain 2.64 Call 3.50 9/25 No 0.04 0.06 0.05 -0.01 -16.67% 270 4,793 1.00 0.13 7 30 None
AMZN Options Chain 260.20 Call 265.00 9/25 No 3.90 4.20 4.07 -1.58 -27.97% 268 1,269 0.28 0.43 9 61 None
BABA Options Chain 114.20 Put 105.00 9/18 No 0.73 0.90 0.90 +0.20 +28.58% 268 13,013 0.37 -0.15 12 26 None
AVGO Options Chain 371.31 Put 302.50 9/04 Yes 0.15 0.30 0.25 +0.03 +13.64% 263 104 0.93 -0.02 13 64 None
AMD Options Chain 469.60 Put 455.00 9/04 No 8.95 9.50 8.75 +4.55 +108.34% 263 2,401 0.53 -0.25 11 61 None
AVGO Options Chain 371.31 Put 347.50 9/04 Yes 6.75 7.35 7.55 +2.14 +39.56% 261 574 0.93 -0.24 13 64 None
BAC Options Chain 62.05 Put 61.00 9/04 No 0.20 0.24 0.24 -0.02 -7.70% 260 4,709 0.22 -0.23 13 74 None
AMD Options Chain 469.60 Put 415.00 9/04 No 0.57 0.69 0.65 +0.31 +91.18% 260 1,849 0.63 -0.01 11 61 None
CLBR Options Chain 17.00 Call 20.00 10/17 No 5.00 5.90 5.20 -0.30 -5.46% 259 2,824 1.77 0.61 3 18 None
AFRM Options Chain 74.37 Put 71.00 9/04 No 1.01 1.73 1.40 +0.83 +145.62% 258 314 0.63 -0.20 12 60 None
BAC Options Chain 62.05 Put 60.00 9/04 No 0.05 0.07 0.07 -0.01 -12.50% 253 2,229 0.23 0.00 13 74 None
ASTS Options Chain 59.18 Call 65.00 9/04 No 0.11 0.14 0.13 -0.19 -59.38% 253 2,656 0.78 0.13 4 42 None
TBBK Options Chain 65.00 Call 25.00 1/20 No 2.75 3.60 3.50 % 250 0 0.53 0.81 12 60 None
TBBK Options Chain 65.00 Call 25.00 12/16 No 1.65 2.75 3.10 -1.30 -29.55% 250 251 1.89 0.89 12 60 None
AMZN Options Chain 260.20 Put 260.00 9/18 No 8.60 8.90 9.00 +2.85 +46.35% 249 12,118 0.28 -0.48 9 61 None
AMZN Options Chain 260.20 Put 260.00 9/02 No 5.00 5.40 5.35 +3.03 +130.61% 248 1,566 0.29 -0.51 9 61 None
GSRT Options Chain 16.25 Call 12.50 10/17 No 3.80 4.00 3.90 +0.90 +30.00% 244 4,291 2.36 0.79 3 18 None
AMZN Options Chain 260.20 Put 237.50 9/04 No 0.11 0.13 0.12 +0.05 +71.43% 243 1,622 0.42 0.00 9 61 None
ALMS Options Chain 21.32 Put 24.00 9/18 No 13.00 13.40 13.20 +6.80 +106.25% 243 503 2.56 -0.45 3 15 None
AMD Options Chain 469.60 Put 457.50 9/02 No 7.00 7.45 7.18 +5.08 +241.91% 240 255 0.51 -0.21 11 61 None
CCIR Options Chain 12.70 Call 17.50 9/19 No 1.05 1.35 1.16 % 240 0 1.75 0.34 3 16 None
ASTS Options Chain 59.18 Put 55.00 9/04 No 0.94 1.07 0.96 +0.54 +128.58% 238 2,630 0.74 -0.15 4 42 None
BE Options Chain 205.94 Put 185.00 9/04 No 2.12 2.25 2.21 +1.02 +85.72% 238 4,340 0.90 -0.12 5 15 None
AMD Options Chain 469.60 Put 460.00 9/02 No 8.35 8.95 8.72 +6.04 +225.38% 237 481 0.50 -0.25 11 61 None
AAPL Options Chain 319.90 Put 317.50 9/02 No 2.87 3.20 3.00 +0.50 +20.00% 237 1,309 0.23 -0.53 8 61 None
CLBR Options Chain 17.00 Call 10.00 8/15 No 7.50 8.20 8.20 +0.32 +4.07% 236 1,206 0.00 0.90 3 18 None
ICFI Options Chain 89.10 Call 105.00 1/20 No 2.00 2.55 2.05 -0.95 -31.67% 235 74 0.19 0.49 12 48 None
AFRM Options Chain 74.37 Put 70.00 9/11 No 1.37 2.16 1.81 +1.01 +126.25% 235 272 0.54 -0.20 12 60 None
AVGO Options Chain 371.31 Put 330.00 9/04 Yes 2.40 2.56 2.50 +0.68 +37.37% 234 2,990 0.90 -0.11 13 64 None
AMZN Options Chain 260.20 Call 255.00 9/18 No 6.80 6.95 6.90 -2.78 -28.72% 233 8,012 0.29 0.64 9 61 None
AMD Options Chain 469.60 Put 437.50 9/02 No 0.98 1.07 0.95 +0.60 +171.43% 230 324 0.58 -0.03 11 61 None
AGNC Options Chain 10.74 Call 10.50 9/18 No 0.29 0.40 0.30 -0.09 -23.08% 230 48 0.31 0.68 16 61 None
BABA Options Chain 114.20 Call 117.00 9/18 No 2.24 2.57 2.30 -0.56 -19.58% 229 652 0.40 0.41 12 26 None
CCCX Options Chain 13.66 Call 10.00 4/17 No 4.40 5.10 4.60 -0.43 -8.55% 228 2,565 1.19 0.82 3 17 None
APLD Options Chain 25.45 Call 26.00 9/04 No 0.24 0.27 0.24 -0.33 -57.90% 227 1,540 0.75 0.41 3 19 None
AAPL Options Chain 319.90 Call 325.00 9/02 No 0.15 0.17 0.16 -0.12 -42.86% 226 8,751 0.26 0.08 8 61 None
AAPL Options Chain 319.90 Call 320.00 9/04 No 1.62 1.70 1.55 -0.45 -22.50% 225 14,646 0.25 0.36 8 61 None
WLAC Options Chain 18.83 Call 22.50 5/15 No 1.15 1.70 1.30 +0.05 +4.00% 225 3,278 2.63 0.34 3 14 None
AMD Options Chain 469.60 Call 500.00 9/02 No 0.03 0.05 0.05 -0.41 -89.13% 225 2,825 0.51 0.06 11 61 None
CCCX Options Chain 13.66 Put 11.00 2/20 No 0.18 0.44 0.25 -0.18 -41.86% 223 123 1.73 -0.11 3 17 None
AMZN Options Chain 260.20 Call 270.00 9/09 No 0.40 0.48 0.44 -0.63 -58.88% 222 583 0.26 0.18 9 61 None
BFLY Options Chain 7.89 Put 7.50 9/18 No 0.35 0.45 0.45 +0.02 +4.66% 221 1,174 0.87 -0.35 9 33 None
WLAC Options Chain 18.83 Call 17.50 6/18 No 3.50 5.00 4.20 -0.20 -4.55% 221 783 1.61 0.63 3 14 None
AMC Options Chain 2.64 Call 3.00 9/25 No 0.08 0.10 0.09 -0.02 -18.19% 220 4,062 0.88 0.31 7 30 None
AMT Options Chain 176.00 Put 175.00 9/18 No 2.00 3.20 2.60 -0.35 -11.87% 219 418 0.23 -0.46 9 56 None
AMT Options Chain 176.00 Put 180.00 9/18 No 4.30 6.30 4.90 -1.24 -20.20% 219 193 0.23 -0.67 9 56 None
BABA Options Chain 114.20 Put 105.00 10/16 No 2.65 2.90 2.80 +0.28 +11.12% 217 6,494 0.40 -0.24 12 26 None
ACHR Options Chain 5.78 Call 10.00 1/15 No 0.23 0.26 0.25 -0.03 -10.72% 214 51,025 0.82 0.22 7 37 None
CCCX Options Chain 13.66 Call 20.00 3/20 No 0.55 0.90 0.75 0.00 0.00% 213 1,598 1.38 0.26 3 17 None
AVGO Options Chain 371.31 Call 410.00 9/04 Yes 2.45 2.60 2.46 -1.31 -34.75% 212 2,811 1.01 0.19 13 64 None
AMZN Options Chain 260.20 Put 257.50 9/04 No 4.25 4.40 4.40 +2.22 +101.84% 210 3,984 0.30 -0.38 9 61 None
NETX Options Chain 15.62 Call 16.00 6/18 No 0.25 0.65 0.30 -0.10 -25.00% 210 180 0.15 0.46 3 8 None
BE Options Chain 205.94 Call 250.00 9/04 No 0.20 0.25 0.22 -0.22 -50.00% 208 4,414 1.06 0.04 5 15 None
VMW Options Chain 142.48 Call 150.00 7/21 No 1.60 3.10 2.45 +0.55 +28.95% 208 840 0.35 0.34 7 33 None
BAC Options Chain 62.05 Put 62.00 9/04 No 0.57 0.61 0.59 -0.12 -16.91% 207 3,543 0.22 -0.54 13 74 None
GSRT Options Chain 16.25 Call 20.00 12/19 No 2.60 3.50 3.20 +0.60 +23.08% 207 439 1.71 0.49 3 18 None
ARM Options Chain 241.15 Put 205.00 9/18 No 2.71 3.25 2.99 +1.32 +79.05% 202 268 0.61 -0.09 3 22 None
ADBE Options Chain 293.38 Put 290.00 10/02 Yes 15.80 17.95 16.55 +0.88 +5.62% 202 30 0.51 -0.43 9 54 None
JNPR Options Chain 39.95 Call 40.00 12/18 No 0.00 0.05 0.05 0.00 0.00% 202 1,896 0.00 0.63 12 47 None
ADBE Options Chain 293.38 Put 290.00 10/09 Yes 17.05 19.20 17.83 +0.90 +5.32% 201 236 0.50 -0.43 9 54 None
AGI Options Chain 36.62 Put 35.00 9/18 No 1.30 2.00 1.50 +0.57 +61.29% 201 1,502 0.50 -0.32 18 65 None
AMD Options Chain 469.60 Call 510.00 9/04 No 0.21 0.29 0.25 -0.74 -74.75% 201 2,213 0.53 0.08 11 61 None
AMD Options Chain 469.60 Call 475.00 9/02 No 0.83 0.95 0.92 -4.13 -81.79% 201 369 0.48 0.42 11 61 None
GSRT Options Chain 16.25 Call 25.00 10/17 No 0.55 0.75 0.65 +0.15 +30.00% 201 43 2.99 0.19 3 18 None
SRM Options Chain 10.18 Call 17.50 8/15 No 0.90 1.30 1.00 +0.95 +1,900.00% 200 95 3 17 None
ALMS Options Chain 21.32 Put 12.00 9/18 No 1.80 2.90 2.00 +1.20 +150.00% 200 741 3.34 -0.10 3 15 None
AFRM Options Chain 74.37 Call 70.00 9/18 No 3.90 5.05 4.30 -1.80 -29.51% 200 1,126 0.42 0.75 12 60 None
AGI Options Chain 36.62 Call 47.00 9/18 No 0.00 0.45 0.05 0.00 0.00% 200 236 0.70 0.01 18 65 None
AGNC Options Chain 10.74 Call 10.00 9/18 No 0.67 0.83 0.71 -0.23 -24.47% 200 21 0.56 0.92 16 61 None
AXTI Options Chain 60.50 Call 130.00 9/18 No 0.00 0.25 0.05 0.00 0.00% 200 443 1.73 0.00 9 46 None
APLD Options Chain 25.45 Put 18.00 9/11 No 0.00 0.03 0.03 0.00 0.00% 200 10 1.13 -0.01 3 19 None
ASST Options Chain 24.16 Call 27.00 9/25 No 0.89 1.29 1.00 -0.30 -23.08% 200 20 0.95 0.36 8 29 None
TCDA Options Chain 0.00 Call 0.50 3/17 No 0.00 0.05 0.05 0.00 0.00% 200 7 5.94 0.00 3 3 None
DM Options Chain 4.96 Call 5.00 11/21 No 0.15 0.20 0.15 0.00 0.00% 199 1,225 0.06 0.70 9 21 None
VCXA Options Chain 9.15 Put 2.50 12/15 No 0.15 0.25 0.15 +0.10 +200.00% 195 72 0.00 0.00 4 13 None
AMZN Options Chain 260.20 Call 250.00 9/04 No 6.55 6.90 6.67 -4.23 -38.81% 194 1,553 0.35 0.88 9 61 None
APH Options Chain 158.55 Call 180.00 9/18 No 0.35 0.50 0.60 -0.05 -7.70% 193 3,911 0.39 0.08 9 59 None
CCCX Options Chain 13.66 Put 13.00 2/20 No 0.55 1.10 0.90 -0.20 -18.19% 193 430 1.49 -0.37 3 17 None
BABA Options Chain 114.20 Put 113.00 9/04 No 1.50 1.61 1.65 +0.28 +20.44% 192 3,467 0.39 -0.40 12 26 None
AMD Options Chain 469.60 Put 445.00 9/02 No 2.17 2.34 2.31 +1.65 +250.00% 192 645 0.55 -0.07 11 61 None
ALM Options Chain 17.88 Call 20.00 9/18 No 0.40 0.50 0.40 -0.16 -28.58% 190 4,445 0.70 0.31 8 30 None
AMZN Options Chain 260.20 Call 255.00 9/11 No 5.05 5.30 5.15 -2.85 -35.63% 190 634 0.29 0.67 9 61 None
AFRM Options Chain 74.37 Put 70.00 9/04 No 0.65 1.00 0.91 +0.52 +133.34% 190 882 0.63 -0.15 12 60 None
BE Options Chain 205.94 Put 200.00 9/04 No 8.20 8.45 8.39 +3.27 +63.87% 190 2,631 0.92 -0.36 5 15 None
AVGO Options Chain 371.31 Call 400.00 9/18 Yes 6.45 6.70 6.48 -2.04 -23.95% 190 12,618 0.58 0.30 13 64 None
SHOT Options Chain 0.41 Call 0.50 5/15 No 0.20 0.25 0.21 -0.04 -16.00% 189 3,628 2.27 0.80 3 13 None
ORLA Options Chain 9.44 Call 10.00 1/15 No 1.15 1.65 1.30 +0.12 +10.17% 186 1,121 0.64 0.52 13 47 None
AVGO Options Chain 371.31 Put 340.00 9/04 Yes 4.45 4.90 4.62 +1.07 +30.15% 185 7,045 0.92 -0.18 13 64 None
AVGO Options Chain 371.31 Call 370.00 9/11 Yes 13.35 14.00 13.40 -3.65 -21.41% 184 1,297 0.66 0.53 13 64 None
APLD Options Chain 25.45 Call 31.00 9/18 No 0.16 0.21 0.19 -0.08 -29.63% 184 3,345 0.76 0.13 3 19 None
AMD Options Chain 469.60 Put 442.50 9/02 No 1.71 1.76 1.71 +1.25 +271.74% 184 271 0.56 -0.05 11 61 None
CLBR Options Chain 17.00 Call 12.50 10/17 No 6.00 9.10 7.50 +0.10 +1.36% 181 690 1.64 0.79 3 18 None
AXP Options Chain 331.36 Put 317.50 9/04 No 0.25 0.53 0.54 +0.25 +86.21% 180 173 0.25 -0.09 12 64 None
AMZN Options Chain 260.20 Put 255.00 9/09 No 3.70 4.00 3.80 +1.87 +96.90% 178 177 0.26 -0.30 9 61 None
AAPL Options Chain 319.90 Call 325.00 9/11 No 2.25 2.36 2.49 +0.04 +1.64% 178 6,681 0.25 0.30 8 61 None
WNS Options Chain 76.48 Put 75.00 12/18 No 0.00 0.10 0.05 0.00 0.00% 178 743 0.03 -0.24 8 39 None
AMZN Options Chain 260.20 Call 300.00 9/18 No 0.09 0.10 0.08 -0.08 -50.00% 176 35,881 0.32 0.02 9 61 None
AMD Options Chain 469.60 Call 455.00 9/02 No 6.10 6.65 6.30 -9.50 -60.13% 176 179 0.49 0.83 11 61 None
AVAV Options Chain 148.51 Call 150.00 9/04 No 1.65 2.85 3.00 +0.65 +27.66% 175 321 0.65 0.43 5 57 None
CLBR Options Chain 17.00 Put 17.50 7/18 No 2.05 3.20 2.70 -0.38 -12.34% 175 2,285 3.98 -0.45 3 18 None
AVGO Options Chain 371.31 Put 360.00 9/11 Yes 13.80 14.35 14.05 +2.85 +25.45% 174 1,291 0.64 -0.37 13 64 None
AMD Options Chain 469.60 Call 467.50 9/02 No 1.89 2.12 2.08 -6.92 -76.89% 172 393 0.44 0.59 11 61 None
AMD Options Chain 469.60 Call 530.00 9/18 No 2.07 2.24 2.20 -1.75 -44.31% 172 4,709 0.49 0.16 11 61 None
AMZN Options Chain 260.20 Call 252.50 9/04 No 4.85 5.05 4.88 -3.99 -44.99% 172 1,085 0.34 0.81 9 61 None
BE Options Chain 205.94 Put 205.00 9/04 No 11.35 11.60 11.80 +4.25 +56.30% 171 1,085 0.93 -0.46 5 15 None
CCCX Options Chain 13.66 Call 12.50 4/17 No 3.05 3.80 3.25 +0.55 +20.37% 171 1,171 1.25 0.68 3 17 None
BABA Options Chain 114.20 Call 130.00 9/18 No 0.40 0.45 0.45 -0.07 -13.47% 168 39,128 0.44 0.08 12 26 None
AREN Options Chain 1.12 Call 2.50 9/18 No 0.00 0.05 0.04 -0.11 -73.34% 168 112 2.66 0.00 11 24 None
AMD Options Chain 469.60 Put 447.50 9/02 No 2.84 3.00 2.89 +2.09 +261.25% 167 573 0.54 -0.09 11 61 None
AMC Options Chain 2.64 Call 3.00 9/04 No 0.01 0.02 0.02 0.00 0.00% 166 15,273 1.19 0.08 7 30 None
AXTI Options Chain 60.50 Put 58.00 9/04 No 4.10 4.70 4.26 +2.51 +143.43% 165 350 1.21 -0.34 9 46 None
ASST Options Chain 24.16 Call 28.00 9/18 No 0.50 0.66 0.65 -0.17 -20.74% 163 6,543 0.92 0.29 8 29 None
BBAI Options Chain 3.12 Put 3.00 9/04 No 0.07 0.08 0.08 +0.05 +166.67% 163 1,572 0.65 -0.26 7 28 None
BA Options Chain 208.01 Call 215.00 9/11 No 1.00 1.31 1.17 -0.25 -17.61% 163 664 0.27 0.24 8 52 None
AMC Options Chain 2.64 Call 3.00 9/11 No 0.04 0.05 0.05 0.00 0.00% 163 11,220 0.89 0.19 7 30 None
AVGO Options Chain 371.31 Call 420.00 9/04 Yes 1.54 1.71 1.60 -0.88 -35.49% 162 3,257 1.02 0.13 13 64 None
AVGO Options Chain 371.31 Call 465.00 9/04 Yes 0.18 0.32 0.21 -0.15 -41.67% 162 961 1.04 0.02 13 64 None
ASPS Options Chain 5.77 Call 5.00 7/21 No 0.40 0.70 0.50 +0.45 +900.00% 161 637 3.43 0.90 9 17 None
AVGO Options Chain 371.31 Call 380.00 9/18 Yes 11.50 12.05 11.58 -3.23 -21.81% 160 8,850 0.58 0.45 13 64 None
ASTS Options Chain 59.18 Call 65.00 10/16 No 2.95 3.25 3.00 -1.00 -25.00% 160 2,468 0.72 0.41 4 42 None
BE Options Chain 205.94 Put 195.00 9/04 No 5.60 5.85 5.90 +2.50 +73.53% 160 1,388 0.91 -0.27 5 15 None
ASST Options Chain 24.16 Call 26.00 9/04 No 0.20 0.32 0.28 -0.24 -46.16% 159 3,009 1.22 0.30 8 29 None
DVS Options Chain 2.74 Put 5.00 4/17 No 2.15 2.35 2.15 +0.02 +0.94% 159 1,965 2.11 -0.99 9 15 None
CLBR Options Chain 17.00 Call 22.50 8/15 No 3.00 3.80 3.40 -0.20 -5.56% 159 740 2.48 0.49 3 18 None
AMZN Options Chain 260.20 Put 252.50 9/11 No 3.35 3.60 3.60 +1.72 +91.49% 158 359 0.28 -0.26 9 61 None
ADBE Options Chain 293.38 Put 285.00 10/02 Yes 13.30 15.40 14.39 +1.15 +8.69% 157 114 0.54 -0.39 9 54 None
ADBE Options Chain 293.38 Put 285.00 10/09 Yes 14.50 16.60 15.46 +0.99 +6.85% 157 235 0.50 -0.39 9 54 None
AVGO Options Chain 371.31 Call 375.00 9/04 Yes 9.75 10.15 9.75 -3.62 -27.08% 157 6,276 0.99 0.48 13 64 None
ARM Options Chain 241.15 Call 300.00 9/18 No 0.75 0.96 0.80 -0.56 -41.18% 157 5,549 0.67 0.08 3 22 None
BAC Options Chain 62.05 Call 65.00 10/16 No 0.93 0.98 1.00 +0.12 +13.64% 157 21,094 0.23 0.29 13 74 None
BE Options Chain 205.94 Call 230.00 9/04 No 1.00 1.06 1.03 -0.82 -44.33% 156 2,104 1.02 0.16 5 15 None
AMZN Options Chain 260.20 Call 245.00 9/04 No 10.25 11.30 10.91 -4.29 -28.23% 155 481 0.48 0.96 9 61 None
AMC Options Chain 2.64 Call 3.00 9/18 No 0.07 0.08 0.08 0.00 0.00% 154 51,604 0.87 0.25 7 30 None
BABA Options Chain 114.20 Call 130.00 10/16 No 2.10 2.15 2.11 -0.19 -8.27% 154 14,585 0.44 0.24 12 26 None
AVGO Options Chain 371.31 Put 360.00 9/14 Yes 14.25 15.00 15.00 +3.43 +29.65% 154 13 0.60 -0.38 13 64 None
AFRM Options Chain 74.37 Put 55.00 10/16 No 0.28 0.50 0.41 +0.07 +20.59% 153 157 0.50 -0.04 12 60 None
AMD Options Chain 469.60 Put 420.00 9/02 No 0.19 0.24 0.20 +0.08 +66.67% 152 563 0.74 0.00 11 61 None
AMGN Options Chain 429.88 Call 435.00 9/04 No 4.00 7.10 5.29 +0.92 +21.06% 152 193 0.36 0.40 14 70 None
AMZN Options Chain 260.20 Call 280.00 9/11 No 0.19 0.21 0.20 -0.25 -55.56% 152 1,698 0.29 0.06 9 61 None
GSRT Options Chain 16.25 Put 12.50 10/17 No 0.80 0.95 0.80 -0.30 -27.28% 152 588 2.44 -0.21 3 18 None
AMD Options Chain 469.60 Call 485.00 9/02 No 0.25 0.33 0.30 -1.80 -85.72% 151 661 0.48 0.22 11 61 None
BABA Options Chain 114.20 Call 125.00 9/11 No 0.27 0.40 0.30 -0.11 -26.83% 151 1,816 0.41 0.10 12 26 None
SIX Options Chain 32.00 Call 25.00 9/20 No 7.20 8.50 7.50 -1.50 -16.67% 151 5,013 0.60 0.94 3 35 None
ASTS Options Chain 59.18 Put 56.00 9/04 No 1.33 1.50 1.37 +0.75 +120.97% 150 2,292 0.74 -0.22 4 42 None
SHOT Options Chain 0.41 Put 0.50 10/17 No 0.15 0.20 0.15 0.00 0.00% 150 505 4.08 -0.54 3 13 None
BE Options Chain 205.94 Put 200.00 9/18 No 14.45 14.75 14.67 +3.46 +30.87% 150 6,257 0.79 -0.39 5 15 None
GSRT Options Chain 16.25 Put 10.00 11/21 No 0.65 1.00 0.90 -0.20 -18.19% 150 516 1.58 -0.15 3 18 None
BE Options Chain 205.94 Put 175.00 9/04 No 0.63 0.65 0.64 +0.28 +77.78% 149 2,660 0.94 -0.04 5 15 None
AVGO Options Chain 371.31 Call 367.50 9/04 Yes 12.55 13.25 12.80 -3.93 -23.50% 149 1,073 0.99 0.55 13 64 None
AMD Options Chain 469.60 Call 460.00 9/04 No 7.50 8.00 7.70 -8.80 -53.34% 149 676 0.52 0.68 11 61 None
APLD Options Chain 25.45 Call 30.00 10/16 No 1.20 1.33 1.27 -0.33 -20.63% 149 3,801 0.88 0.36 3 19 None
AMZN Options Chain 260.20 Call 257.50 9/11 No 3.85 4.15 3.99 -2.51 -38.62% 148 556 0.27 0.59 9 61 None
AXTI Options Chain 60.50 Put 57.00 9/04 No 3.50 4.10 3.62 +2.19 +153.15% 148 152 1.21 -0.29 9 46 None
BE Options Chain 205.94 Put 165.00 9/04 No 0.13 0.25 0.19 +0.06 +46.16% 148 885 1.01 -0.01 5 15 None
ASST Options Chain 24.16 Put 22.50 9/04 No 0.56 0.71 0.66 +0.20 +43.48% 145 418 1.16 -0.27 8 29 None
AMZN Options Chain 260.20 Call 285.00 9/18 No 0.34 0.37 0.36 -0.29 -44.62% 145 17,357 0.29 0.09 9 61 None
AMZN Options Chain 260.20 Call 247.50 9/02 No 7.60 8.50 8.16 -3.90 -32.34% 145 170 0.57 0.95 9 61 None
AMD Options Chain 469.60 Put 425.00 9/02 No 0.23 0.35 0.30 +0.10 +50.00% 145 394 0.71 0.00 11 61 None
SRM Options Chain 10.18 Call 15.00 10/17 No 2.25 2.90 2.85 +2.15 +307.15% 145 86 3 17 None
AAPL Options Chain 319.90 Put 307.50 9/02 No 0.19 0.22 0.22 +0.03 +15.79% 145 2,598 0.28 -0.10 8 61 None
GSRT Options Chain 16.25 Call 25.00 3/20 No 3.50 4.20 3.90 +0.60 +18.19% 145 19 1.65 0.49 3 18 None
ASST Options Chain 24.16 Call 24.00 9/18 No 1.59 1.85 1.59 -0.41 -20.50% 144 770 0.97 0.55 8 29 None
AVGO Options Chain 371.31 Call 362.50 9/04 Yes 14.85 15.40 15.20 -4.23 -21.77% 143 175 0.99 0.61 13 64 None
BBAI Options Chain 3.12 Call 3.00 9/18 No 0.17 0.19 0.17 -0.08 -32.00% 143 6,615 0.59 0.66 7 28 None
BLDE Options Chain 4.73 Call 5.00 9/19 No 0.15 0.30 0.25 +0.09 +56.25% 142 1,108 0.73 0.37 10 32 None
BE Options Chain 205.94 Put 150.00 11/20 No 8.80 9.65 9.30 +1.08 +13.14% 141 3,055 0.85 -0.15 5 15 None
BBAI Options Chain 3.12 Call 3.00 12/18 No 0.50 0.53 0.52 -0.13 -20.00% 140 2,611 0.76 0.64 7 28 None
ASST Options Chain 24.16 Call 25.00 9/04 No 0.40 0.54 0.40 -0.44 -52.39% 140 1,432 1.17 0.41 8 29 None
CLVS Options Chain 0.00 Call 0.50 1/13 No 0.00 0.01 0.01 -0.01 -50.00% 140 472 5.37 0.00 3 3 None
AAPL Options Chain 319.90 Put 312.50 9/02 No 0.82 0.92 0.90 +0.12 +15.39% 139 2,540 0.25 -0.26 8 61 None
SRM Options Chain 10.18 Call 2.50 7/18 No 7.40 8.30 7.60 +2.10 +38.19% 139 1 3 17 None
BE Options Chain 205.94 Call 200.00 9/04 No 7.00 7.25 7.00 -4.52 -39.24% 138 481 0.96 0.64 5 15 None
BB Options Chain 8.11 Call 8.00 9/04 No 0.18 0.22 0.20 -0.06 -23.08% 138 1,645 0.63 0.66 14 39 None
BA Options Chain 208.01 Call 215.00 9/18 No 1.99 2.25 2.16 -0.38 -14.97% 138 2,360 0.28 0.31 8 52 None
CCCX Options Chain 13.66 Call 20.00 2/20 No 0.20 0.26 0.34 +0.14 +70.00% 138 4,807 2.16 0.08 3 17 None
CCCX Options Chain 13.66 Call 17.50 2/20 No 0.33 0.50 0.35 0.00 0.00% 137 572 1.97 0.19 3 17 None
BABA Options Chain 114.20 Call 125.00 9/04 No 0.05 0.06 0.05 -0.05 -50.00% 135 3,798 0.50 0.04 12 26 None
AVGO Options Chain 371.31 Call 440.00 9/04 Yes 0.64 0.67 0.64 -0.43 -40.19% 135 7,278 1.04 0.06 13 64 None
AAPL Options Chain 319.90 Put 305.00 9/11 No 1.62 1.79 1.52 -0.03 -1.94% 135 1,398 0.26 -0.20 8 61 None
VCXA Options Chain 9.15 Call 20.00 12/15 No 0.20 0.30 0.20 -0.40 -66.67% 135 69 3.91 0.18 4 13 None
AVGO Options Chain 371.31 Put 325.00 9/04 Yes 1.62 1.81 1.91 +0.66 +52.80% 134 2,088 0.91 -0.08 13 64 None
AXTI Options Chain 60.50 Call 66.00 9/04 No 0.15 0.35 0.27 -1.03 -79.24% 134 168 1.18 0.28 9 46 None
SRM Options Chain 10.18 Put 5.00 1/16 No 1.80 2.35 2.00 -0.14 -6.55% 134 244 3 17 None
AMZN Options Chain 260.20 Call 275.00 9/04 No 0.05 0.06 0.05 -0.16 -76.19% 134 6,802 0.33 0.04 9 61 None
CCCX Options Chain 13.66 Call 15.00 2/27 No 1.01 1.34 1.35 +0.30 +28.58% 134 13 1.66 0.41 3 17 None
CLBR Options Chain 17.00 Call 15.00 10/17 No 5.80 6.70 6.40 -0.11 -1.69% 134 1,488 1.58 0.72 3 18 None
AGNC Options Chain 10.74 Call 12.00 12/18 Yes 0.05 0.06 0.06 -0.01 -14.29% 133 12,727 0.20 0.12 16 61 None
AMZN Options Chain 260.20 Call 255.00 9/14 No 5.50 6.20 5.85 -2.59 -30.69% 132 27 0.28 0.67 9 61 None
AXTI Options Chain 60.50 Call 63.00 9/04 No 0.45 0.65 0.50 -1.95 -79.60% 132 193 1.18 0.40 9 46 None
DM Options Chain 4.96 Call 5.00 8/15 No 0.10 0.20 0.15 0.00 0.00% 132 3,497 0.09 0.62 9 21 None
BLDE Options Chain 4.73 Call 5.00 2/20 No 0.70 1.00 0.90 +0.05 +5.89% 132 1,920 0.75 0.55 10 32 None
GSRT Options Chain 16.25 Call 15.00 3/20 No 5.20 6.10 5.00 -0.36 -6.72% 131 400 1.49 0.69 3 18 None
IFRX Options Chain 2.23 Call 2.50 12/16 No 0.00 0.40 0.17 -0.05 -22.73% 131 80 0.00 0.07 10 31 None
ASST Options Chain 24.16 Call 28.50 9/04 No 0.02 0.12 0.03 -0.11 -78.58% 131 20 1.22 0.11 8 29 None
AMD Options Chain 469.60 Call 470.00 9/04 No 4.10 4.60 4.29 -6.78 -61.25% 131 743 0.51 0.53 11 61 None
AMZN Options Chain 260.20 Put 250.00 9/11 No 2.53 2.64 2.60 +1.17 +81.82% 130 1,402 0.28 -0.20 9 61 None
SHOT Options Chain 0.41 Call 1.00 10/17 No 0.00 0.05 0.03 -0.02 -40.00% 130 1,469 6.72 0.10 3 13 None
BAC Options Chain 62.05 Call 63.00 9/18 No 0.63 0.69 0.71 +0.13 +22.42% 130 700 0.20 0.34 13 74 None
SIX Options Chain 32.00 Put 32.50 7/19 No 0.95 2.55 1.40 +0.78 +125.81% 130 40 0.52 -0.61 3 35 None
CCCX Options Chain 13.66 Call 13.50 2/20 No 0.98 1.50 1.36 -0.04 -2.86% 130 236 1.57 0.56 3 17 None
AAPL Options Chain 319.90 Put 300.00 9/11 No 0.90 1.01 0.88 -0.07 -7.37% 129 2,547 0.27 -0.12 8 61 None
BE Options Chain 205.94 Call 240.00 9/04 No 0.48 0.50 0.44 -0.47 -51.65% 126 1,585 1.04 0.09 5 15 None
AMD Options Chain 469.60 Put 452.50 9/02 No 4.40 4.90 4.45 +3.11 +232.09% 125 388 0.52 -0.14 11 61 None
AMD Options Chain 469.60 Call 500.00 9/18 No 5.50 5.95 5.75 -3.85 -40.11% 125 8,772 0.48 0.31 11 61 None
AMZN Options Chain 260.20 Call 290.00 9/18 No 0.20 0.23 0.21 -0.19 -47.50% 124 24,286 0.30 0.06 9 61 None
BABA Options Chain 114.20 Call 160.00 9/18 No 0.02 0.04 0.03 0.00 0.00% 124 20,704 0.59 0.00 12 26 None
GSRT Options Chain 16.25 Call 12.50 3/20 No 5.50 6.90 6.50 +1.00 +18.19% 124 642 1.35 0.75 3 18 None
CCCX Options Chain 13.66 Put 20.00 2/20 No 6.05 6.80 6.42 -0.83 -11.45% 124 207 2.66 -0.92 3 17 None
BE Options Chain 205.94 Put 190.00 9/04 No 3.60 3.75 3.70 +1.65 +80.49% 123 3,105 0.91 -0.18 5 15 None
AVGO Options Chain 371.31 Put 345.00 9/04 Yes 6.00 6.40 6.30 +1.68 +36.37% 123 2,046 0.93 -0.22 13 64 None
AAPL Options Chain 319.90 Call 312.50 9/02 No 4.30 4.60 5.00 -0.10 -1.97% 123 2,789 0.28 0.74 8 61 None
DM Options Chain 4.96 Put 5.00 5/16 No 0.05 0.50 0.20 -0.04 -16.67% 122 407 0.17 -0.50 9 21 None
APLD Options Chain 25.45 Put 22.00 9/18 No 0.58 0.64 0.64 +0.20 +45.46% 122 3,746 0.75 -0.17 3 19 None
BAC Options Chain 62.05 Call 64.00 9/11 No 0.17 0.19 0.17 +0.02 +13.34% 121 1,110 0.19 0.14 13 74 None
BABA Options Chain 114.20 Call 110.00 9/04 No 3.85 4.15 3.84 -0.71 -15.61% 120 861 0.40 0.82 12 26 None
AVGO Options Chain 371.31 Call 395.00 9/04 Yes 4.60 4.80 4.60 -2.10 -31.35% 120 1,988 1.00 0.29 13 64 None
SRM Options Chain 10.18 Call 7.50 10/17 No 3.90 4.80 4.20 +2.43 +137.29% 120 243 3 17 None
ALT Options Chain 3.14 Put 3.00 9/25 No 0.10 0.15 0.15 +0.01 +7.15% 120 187 0.70 -0.29 10 33 None
NDLS Options Chain 14.36 Call 1.00 8/21 No 0.85 1.10 0.90 -0.40 -30.77% 118 253 6 17 None
AMZN Options Chain 260.20 Call 272.50 9/04 No 0.09 0.11 0.10 -0.25 -71.43% 118 4,504 0.32 0.07 9 61 None
AGNC Options Chain 10.74 Put 10.50 9/25 No 0.13 0.16 0.15 +0.03 +25.00% 118 4,427 0.20 -0.31 16 61 None
BABA Options Chain 114.20 Put 110.00 10/16 No 4.60 4.80 4.65 +0.30 +6.90% 118 7,221 0.41 -0.36 12 26 None
AAPL Options Chain 319.90 Call 315.00 9/04 No 3.70 4.00 3.80 -0.53 -12.24% 118 10,303 0.25 0.61 8 61 None
SKLZ Options Chain 8.84 Put 7.00 8/21 No 2.55 2.80 2.40 % 117 0 0.78 -0.62 10 21 None
AVGO Options Chain 371.31 Call 375.00 9/11 Yes 11.30 12.10 11.50 -3.30 -22.30% 116 569 0.66 0.48 13 64 None
AVGO Options Chain 371.31 Call 382.50 9/04 Yes 7.45 7.65 7.30 -3.10 -29.81% 116 1,073 1.00 0.40 13 64 None
GSRT Options Chain 16.25 Put 12.50 12/19 No 2.45 2.70 2.60 -0.92 -26.14% 116 7 1.55 -0.29 3 18 None
ARM Options Chain 241.15 Call 255.00 9/04 No 0.70 0.86 0.79 -1.58 -66.67% 114 681 0.66 0.25 3 22 None
ARM Options Chain 241.15 Put 227.50 9/04 No 4.60 5.40 4.85 +3.28 +208.92% 113 118 0.65 -0.17 3 22 None
ASTS Options Chain 59.18 Put 53.00 9/04 No 0.41 0.48 0.44 +0.26 +144.45% 113 760 0.76 -0.07 4 42 None
BE Options Chain 205.94 Call 260.00 9/18 No 1.74 1.84 1.77 -0.77 -30.32% 113 5,425 0.87 0.14 5 15 None
ASTS Options Chain 59.18 Put 55.00 10/16 No 4.55 4.85 4.65 +0.88 +23.35% 113 18,275 0.72 -0.33 4 42 None
AAPL Options Chain 319.90 Call 330.00 9/11 No 1.24 1.33 1.20 -0.24 -16.67% 113 6,703 0.25 0.19 8 61 None
BABA Options Chain 114.20 Put 109.00 9/04 No 0.32 0.38 0.30 0.00 0.00% 111 566 0.38 -0.13 12 26 None
AMD Options Chain 469.60 Call 550.00 9/04 No 0.01 0.12 0.12 +0.02 +20.00% 111 3,015 0.62 0.00 11 61 None
SRM Options Chain 10.18 Put 10.00 1/16 No 5.40 6.50 6.00 -0.50 -7.70% 110 6 3 17 None
AMC Options Chain 2.64 Call 4.00 10/16 No 0.06 0.07 0.07 -0.01 -12.50% 110 4,027 1.01 0.13 7 30 None
AMD Options Chain 469.60 Call 522.50 9/02 No 0.00 0.03 0.03 -0.01 -25.00% 110 90 0.65 0.00 11 61 None
BE Options Chain 205.94 Put 187.50 9/04 No 2.78 2.94 2.94 +1.39 +89.68% 110 769 0.90 -0.15 5 15 None
BA Options Chain 208.01 Call 207.50 9/04 No 1.97 2.15 2.20 -0.67 -23.35% 110 694 0.31 0.53 8 52 None
WRLD Options Chain 188.35 Put 120.00 1/19 No 3.50 7.90 7.90 % 110 0 2.51 -0.44 10 52 None
JNPR Options Chain 39.95 Call 40.00 1/16 No 0.00 0.05 0.01 -0.04 -80.00% 109 2,500 0.00 0.56 12 47 None
BE Options Chain 205.94 Call 205.00 9/04 No 5.15 5.35 5.00 -4.00 -44.45% 109 508 0.97 0.54 5 15 None
SHOT Options Chain 0.41 Call 0.50 2/20 No 0.15 0.20 0.20 0.00 0.00% 109 6,646 2.27 0.72 3 13 None
AVGO Options Chain 371.31 Put 350.00 9/04 Yes 7.75 8.25 7.90 +1.70 +27.42% 109 5,958 0.94 -0.27 13 64 None
AFRM Options Chain 74.37 Call 82.50 9/18 No 0.55 0.74 0.59 -0.49 -45.37% 109 712 0.51 0.23 12 60 None
CCCX Options Chain 13.66 Call 25.00 2/20 No 0.06 0.14 0.10 +0.02 +25.00% 109 3,207 2.40 0.01 3 17 None
AMZN Options Chain 260.20 Put 255.00 9/11 No 4.40 4.70 4.55 +1.80 +65.46% 108 1,111 0.27 -0.33 9 61 None
AMZN Options Chain 260.20 Put 255.00 9/18 No 5.90 6.15 6.05 +1.75 +40.70% 108 7,165 0.28 -0.36 9 61 None
BBAI Options Chain 3.12 Call 3.00 9/11 No 0.11 0.13 0.11 -0.08 -42.11% 108 793 0.64 0.69 7 28 None
AAPL Options Chain 319.90 Call 315.00 9/09 No 5.30 5.75 5.30 -0.60 -10.17% 108 1,222 0.26 0.57 8 61 None
AAPL Options Chain 319.90 Call 322.50 9/04 No 0.94 1.04 0.97 -0.33 -25.39% 108 8,375 0.25 0.25 8 61 None
IMMX Options Chain 14.03 Call 15.00 10/16 No 1.20 1.70 1.40 -0.25 -15.16% 108 136 0.91 0.54 10 38 None
ARM Options Chain 241.15 Put 215.00 9/04 No 1.15 1.43 1.26 +0.94 +293.75% 107 339 0.68 -0.04 3 22 None
ASTS Options Chain 59.18 Call 63.00 9/04 No 0.22 0.25 0.21 -0.39 -65.00% 106 1,390 0.76 0.23 4 42 None
BABA Options Chain 114.20 Call 115.00 9/25 No 3.90 4.65 4.35 -0.60 -12.13% 106 86 0.40 0.51 12 26 None
BE Options Chain 205.94 Put 165.00 10/16 No 6.80 7.35 7.05 +1.25 +21.56% 106 899 0.78 -0.17 5 15 None
AMZN Options Chain 260.20 Call 280.00 9/04 No 0.01 0.02 0.01 -0.07 -87.50% 106 8,174 0.36 0.01 9 61 None
CLBR Options Chain 17.00 Call 35.00 1/16 No 2.40 6.10 4.19 % 106 0 1.62 0.50 3 18 None
CCCX Options Chain 13.66 Call 17.00 2/20 No 0.37 0.54 0.39 -0.21 -35.00% 106 1,137 1.92 0.22 3 17 None
CCCX Options Chain 13.66 Call 12.50 3/20 No 2.59 2.99 2.97 -0.13 -4.20% 105 875 1.34 0.66 3 17 None
GSRT Options Chain 16.25 Call 20.00 11/21 No 2.60 2.70 2.70 +0.60 +28.58% 105 62 1.97 0.46 3 18 None
AMZN Options Chain 260.20 Call 270.00 9/11 No 0.76 0.83 0.79 -0.77 -49.36% 105 4,801 0.27 0.22 9 61 None
APLD Options Chain 25.45 Call 50.00 10/16 No 0.07 0.09 0.09 -0.03 -25.00% 105 2,749 0.98 0.04 3 19 None
BABA Options Chain 114.20 Put 110.00 9/04 No 0.50 0.60 0.52 +0.08 +18.19% 105 3,583 0.38 -0.18 12 26 None
AVGO Options Chain 371.31 Call 600.00 9/18 Yes 0.04 0.10 0.07 -0.02 -22.23% 105 19,191 0.77 0.00 13 64 None
AVGO Options Chain 371.31 Call 370.00 9/14 Yes 13.55 14.60 13.94 -3.86 -21.69% 104 394 0.62 0.53 13 64 None
ASTS Options Chain 59.18 Call 90.00 10/16 No 0.50 0.62 0.60 -0.17 -22.08% 104 2,317 0.83 0.11 4 42 None
BABA Options Chain 114.20 Call 123.00 9/04 No 0.08 0.12 0.09 -0.08 -47.06% 104 1,182 0.48 0.07 12 26 None
ANET Options Chain 196.84 Put 180.00 9/25 No 3.30 4.40 3.30 0.00 0.00% 104 107 0.46 -0.22 12 61 None
AAPL Options Chain 319.90 Call 317.50 9/09 No 4.00 4.40 4.25 -0.65 -13.27% 104 426 0.26 0.49 8 61 None
AMD Options Chain 469.60 Call 440.00 9/18 No 27.55 28.55 29.32 -6.59 -18.36% 103 1,245 0.48 0.76 11 61 None
AFRM Options Chain 74.37 Call 81.00 9/18 No 0.70 1.03 0.70 -0.40 -36.37% 103 39 0.49 0.28 12 60 None
AGNC Options Chain 10.74 Call 11.00 9/18 No 0.06 0.08 0.07 -0.02 -22.23% 103 22,159 0.20 0.28 16 61 None
APLD Options Chain 25.45 Call 29.00 9/11 No 0.11 0.23 0.20 -0.07 -25.93% 103 429 0.71 0.15 3 19 None
BAC Options Chain 62.05 Put 60.00 9/11 No 0.20 0.25 0.20 -0.05 -20.00% 103 823 0.20 -0.15 13 74 None
BE Options Chain 205.94 Call 225.00 9/04 No 1.41 1.49 1.36 -1.26 -48.10% 103 1,613 1.01 0.22 5 15 None
AVGO Options Chain 371.31 Call 360.00 9/25 Yes 20.90 22.00 21.20 -4.30 -16.87% 103 324 0.52 0.61 13 64 None
CCCX Options Chain 13.66 Put 13.50 2/20 No 0.95 1.40 1.05 -0.40 -27.59% 103 602 1.64 -0.44 3 17 None
CCCX Options Chain 13.66 Call 25.00 3/20 No 0.27 0.70 0.59 +0.13 +28.27% 102 4,139 1.58 0.13 3 17 None
AU Options Chain 111.35 Put 110.00 9/18 No 5.00 5.70 5.61 +1.61 +40.25% 102 1,264 0.52 -0.41 16 64
Dividend Stock List
ASPI Options Chain 4.06 Put 3.00 1/15 No 0.40 0.50 0.42 +0.02 +5.00% 102 2,896 0.94 -0.21 7 20 None
AVGO Options Chain 371.31 Call 380.00 9/04 Yes 8.10 8.40 8.25 -3.00 -26.67% 102 3,260 1.00 0.42 13 64 None
AVGO Options Chain 371.31 Call 450.00 9/18 Yes 1.30 1.49 1.35 -0.50 -27.03% 102 17,687 0.61 0.09 13 64 None
AMGN Options Chain 429.88 Put 432.50 9/04 No 4.65 7.85 5.45 -3.96 -42.09% 102 190 0.36 -0.54 14 70 None
AMD Options Chain 469.60 Call 560.00 9/04 No 0.00 0.22 0.11 +0.06 +120.00% 102 343 0.61 0.00 11 61 None