Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 201.80 | Call | 200.00 | 6/18 | No | 2.60 | 2.75 | 2.70 | -8.37 | -75.61% | 93,841 | 7,962 | 1.42 | 0.30 | 3 | 25 | None |
| AAL | Options Chain | 15.70 | Put | 13.00 | 8/21 | Yes | 0.41 | 0.45 | 0.43 | +0.05 | +13.16% | 82,273 | 87,634 | 0.56 | -0.19 | 8 | 42 | None |
| SPCX | Options Chain | 201.80 | Put | 190.00 | 6/18 | No | 4.40 | 4.60 | 4.50 | -0.40 | -8.17% | 73,126 | 7,092 | 1.39 | -0.42 | 3 | 25 | None |
| NU | Options Chain | 12.72 | Call | 13.00 | 7/17 | No | 0.53 | 0.56 | 0.54 | +0.10 | +22.73% | 64,254 | 66,141 | 0.38 | 0.51 | 14 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 195.00 | 6/18 | No | 7.10 | 7.30 | 7.16 | +0.41 | +6.08% | 55,815 | 4,173 | 1.40 | -0.57 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/18 | No | 0.01 | 0.02 | 0.03 | -0.04 | -57.15% | 55,363 | 23,589 | 1.05 | 0.04 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 6/18 | No | 1.45 | 1.55 | 1.55 | -0.80 | -34.05% | 55,264 | 12,912 | 1.45 | -0.18 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Put | 185.00 | 6/18 | No | 2.60 | 2.70 | 2.65 | -0.75 | -22.06% | 53,939 | 6,290 | 1.40 | -0.29 | 3 | 25 | None |
| AMC | Options Chain | 2.47 | Call | 3.00 | 7/17 | No | 0.23 | 0.25 | 0.24 | +0.05 | +26.32% | 51,575 | 31,019 | 1.18 | 0.44 | 8 | 26 | None |
| WULF | Options Chain | 27.86 | Put | 23.00 | 7/17 | No | 0.90 | 0.99 | 0.96 | +0.08 | +9.10% | 50,367 | 1,592 | 0.95 | -0.20 | 2 | 39 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 6/18 | No | 0.95 | 1.05 | 1.00 | -5.75 | -85.19% | 50,300 | 15,495 | 1.49 | 0.13 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Put | 18.00 | 6/18 | No | 0.67 | 0.70 | 0.69 | +0.16 | +30.19% | 45,979 | 5,929 | 0.81 | -0.76 | 10 | 46 | None |
| SOFI | Options Chain | 17.71 | Call | 18.50 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 45,000 | 27,012 | 0.92 | 0.10 | 10 | 46 | None |
| PLTR | Options Chain | 133.25 | Call | 135.00 | 6/18 | No | 0.39 | 0.42 | 0.40 | -0.98 | -71.02% | 39,590 | 13,334 | 0.63 | 0.17 | 12 | 52 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 6/18 | No | 10.40 | 10.80 | 10.50 | +1.40 | +15.39% | 39,536 | 10,306 | 1.41 | -0.70 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 6/18 | No | 0.40 | 0.45 | 0.40 | -3.80 | -90.48% | 39,029 | 11,482 | 1.64 | 0.05 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 205.00 | 6/18 | No | 1.60 | 1.70 | 1.62 | -6.98 | -81.17% | 35,935 | 13,789 | 1.43 | 0.20 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 215.00 | 6/18 | No | 0.60 | 0.70 | 0.60 | -4.65 | -88.58% | 35,578 | 8,117 | 1.55 | 0.09 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | -0.14 | -56.00% | 35,525 | 44,124 | 0.84 | 0.24 | 10 | 46 | None |
| NVDA | Options Chain | 207.41 | Call | 210.00 | 6/26 | No | 2.42 | 2.52 | 2.45 | -1.20 | -32.88% | 34,421 | 10,555 | 0.35 | 0.34 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 195.00 | 6/18 | No | 4.20 | 4.40 | 4.30 | -9.50 | -68.85% | 34,400 | 1,041 | 1.38 | 0.43 | 3 | 25 | None |
| MSFT | Options Chain | 378.91 | Call | 500.00 | 8/21 | Yes | 2.40 | 2.48 | 2.43 | -0.67 | -21.62% | 32,694 | 98,979 | 0.43 | 0.08 | 15 | 72 | None |
| NVDA | Options Chain | 207.41 | Call | 250.00 | 7/17 | No | 0.45 | 0.47 | 0.46 | -0.15 | -24.59% | 32,382 | 85,796 | 0.40 | 0.06 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Put | 175.00 | 6/18 | No | 0.80 | 0.85 | 0.84 | -0.66 | -44.00% | 31,799 | 8,266 | 1.52 | -0.12 | 3 | 25 | None |
| IREN | Options Chain | 58.11 | Put | 34.00 | 6/26 | No | 0.06 | 0.15 | 0.13 | +0.03 | +30.00% | 31,451 | 12 | 1.73 | 0.00 | 8 | 43 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 6/18 | No | 0.45 | 0.50 | 0.45 | -0.52 | -53.61% | 31,197 | 13,113 | 1.60 | -0.07 | 3 | 25 | None |
| BTDR | Options Chain | 18.25 | Call | 21.00 | 7/02 | No | 0.85 | 1.10 | 0.97 | -0.33 | -25.39% | 30,692 | 534 | 1.38 | 0.33 | 6 | 28 | None |
| BTDR | Options Chain | 18.25 | Call | 26.00 | 7/02 | No | 0.25 | 0.45 | 0.35 | -0.19 | -35.19% | 30,267 | 10 | 1.48 | 0.13 | 6 | 28 | None |
| CORZ | Options Chain | 28.38 | Put | 12.00 | 1/15 | No | 0.23 | 0.60 | 0.60 | 0.00 | 0.00% | 29,052 | 33,607 | 0.83 | -0.05 | 5 | 28 | None |
| PDD | Options Chain | 81.59 | Put | 95.00 | 6/18 | No | 14.25 | 15.90 | 15.00 | +1.80 | +13.64% | 28,882 | 5,311 | 2.85 | -1.00 | 15 | 18 | None |
| SPCX | Options Chain | 201.80 | Call | 230.00 | 6/18 | No | 0.20 | 0.25 | 0.20 | -2.45 | -92.46% | 27,360 | 8,233 | 1.85 | 0.02 | 3 | 25 | None |
| INTC | Options Chain | 121.10 | Put | 70.00 | 6/26 | No | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 27,330 | 1,835 | 1.36 | 0.00 | 5 | 55 | None |
| PDD | Options Chain | 81.59 | Put | 115.00 | 6/18 | No | 34.10 | 36.05 | 35.20 | +3.75 | +11.93% | 26,890 | 3,914 | 5.03 | -1.00 | 15 | 18 | None |
| WULF | Options Chain | 27.86 | Put | 27.00 | 7/17 | No | 2.39 | 2.49 | 2.70 | +0.44 | +19.47% | 25,940 | 8,849 | 0.93 | -0.40 | 2 | 39 | None |
| NU | Options Chain | 12.72 | Call | 14.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 25,491 | 24,400 | 0.39 | 0.09 | 14 | 55 | None |
| BULL | Options Chain | 7.12 | Call | 8.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 24,595 | 2,603 | 0.74 | 0.17 | 3 | 16 | None |
| BTDR | Options Chain | 18.25 | Call | 20.00 | 7/17 | No | 1.90 | 2.10 | 1.95 | -0.10 | -4.88% | 24,026 | 110,899 | 1.33 | 0.47 | 6 | 28 | None |
| MRVL | Options Chain | 289.54 | Put | 170.00 | 6/26 | No | 0.56 | 0.81 | 0.58 | 0.00 | 0.00% | 23,686 | 708 | 1.80 | -0.02 | 12 | 62 | None |
| HOOD | Options Chain | 105.20 | Call | 110.00 | 6/26 | No | 2.78 | 2.94 | 2.90 | +2.11 | +267.09% | 23,663 | 4,709 | 0.71 | 0.38 | 11 | 56 | None |
| IREN | Options Chain | 58.11 | Put | 30.00 | 7/02 | No | 0.14 | 0.25 | 0.23 | +0.11 | +91.67% | 23,457 | 950 | 1.81 | 0.00 | 8 | 43 | None |
| NVDA | Options Chain | 207.41 | Call | 215.00 | 6/26 | No | 1.22 | 1.26 | 1.21 | -0.79 | -39.50% | 23,309 | 11,969 | 0.35 | 0.20 | 13 | 58 | None |
| XP | Options Chain | 15.73 | Call | 20.00 | 1/15 | Yes | 1.00 | 1.40 | 1.15 | -0.55 | -32.36% | 23,281 | 40,064 | 0.53 | 0.37 | 14 | 50 | None |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 6/18 | No | 0.05 | 0.10 | 0.06 | -1.01 | -94.40% | 22,563 | 12,323 | 2.18 | 0.00 | 3 | 25 | None |
| SMCI | Options Chain | 29.22 | Call | 31.50 | 6/18 | No | 0.01 | 0.03 | 0.01 | -0.18 | -94.74% | 22,557 | 20,426 | 1.19 | 0.02 | 10 | 45 | None |
| KEEL | Options Chain | 6.03 | Call | 7.50 | 8/21 | No | 0.78 | 0.79 | 0.79 | -0.01 | -1.25% | 22,536 | 24,448 | 1.25 | 0.44 | 3 | 34 | None |
| CORZ | Options Chain | 28.38 | Call | 37.00 | 1/21 | No | 8.55 | 10.40 | 9.18 | +0.53 | +6.13% | 22,496 | 1,480 | 0.80 | 0.63 | 5 | 28 | None |
| CORZ | Options Chain | 28.38 | Call | 30.00 | 1/21 | No | 10.55 | 12.30 | 11.10 | +0.19 | +1.75% | 22,321 | 35,959 | 0.82 | 0.71 | 5 | 28 | None |
| NVDA | Options Chain | 207.41 | Call | 210.00 | 6/22 | No | 0.92 | 0.96 | 0.97 | -1.08 | -52.69% | 21,581 | 5,865 | 0.29 | 0.24 | 13 | 58 | None |
| PLTR | Options Chain | 133.25 | Call | 136.00 | 6/18 | No | 0.27 | 0.29 | 0.28 | -0.79 | -73.84% | 21,413 | 7,515 | 0.65 | 0.12 | 12 | 52 | None |
| PDD | Options Chain | 81.59 | Put | 90.00 | 6/18 | No | 9.55 | 10.85 | 10.30 | +2.06 | +25.00% | 21,261 | 7,047 | 2.18 | -1.00 | 15 | 18 | None |
| PFE | Options Chain | 26.04 | Call | 27.50 | 6/26 | No | 0.03 | 0.05 | 0.04 | +0.03 | +300.00% | 21,008 | 2,045 | 0.26 | 0.06 | 8 | 64 | None |
| BTDR | Options Chain | 18.25 | Call | 30.00 | 7/17 | No | 0.35 | 0.60 | 0.49 | -0.01 | -2.00% | 20,774 | 13,013 | 1.42 | 0.13 | 6 | 28 | None |
| IREN | Options Chain | 58.11 | Put | 43.00 | 6/26 | No | 0.37 | 0.40 | 0.39 | +0.14 | +56.00% | 20,732 | 394 | 1.37 | -0.04 | 8 | 43 | None |
| NOK | Options Chain | 13.98 | Call | 20.00 | 1/15 | Yes | 1.75 | 1.80 | 1.77 | -0.15 | -7.82% | 20,573 | 125,560 | 0.82 | 0.39 | 13 | 44 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 7/17 | No | 17.30 | 17.60 | 17.50 | -9.35 | -34.83% | 20,379 | 2,285 | 0.94 | 0.50 | 3 | 25 | None |
| CORZ | Options Chain | 28.38 | Put | 24.00 | 7/17 | No | 0.83 | 0.96 | 0.72 | -0.17 | -19.11% | 20,359 | 1,829 | 0.85 | -0.20 | 5 | 28 | None |
| HOOD | Options Chain | 105.20 | Call | 120.00 | 7/17 | No | 3.40 | 3.60 | 3.50 | +1.95 | +125.81% | 20,256 | 14,983 | 0.69 | 0.30 | 11 | 56 | None |
| SPCX | Options Chain | 201.80 | Call | 190.00 | 6/18 | No | 6.60 | 6.80 | 6.60 | -10.32 | -61.00% | 19,877 | 1,448 | 1.38 | 0.58 | 3 | 25 | None |
| SMCI | Options Chain | 29.22 | Call | 33.00 | 6/26 | No | 0.18 | 0.19 | 0.19 | -0.27 | -58.70% | 19,874 | 1,018 | 0.85 | 0.12 | 10 | 45 | None |
| NU | Options Chain | 12.72 | Call | 13.00 | 8/21 | Yes | 0.93 | 0.97 | 0.95 | +0.04 | +4.40% | 19,866 | 159,139 | 0.43 | 0.54 | 14 | 55 | None |
| SMCI | Options Chain | 29.22 | Call | 30.50 | 6/26 | No | 0.47 | 0.53 | 0.51 | -0.56 | -52.34% | 19,767 | 751 | 0.81 | 0.26 | 10 | 45 | None |
| SPCX | Options Chain | 201.80 | Call | 225.00 | 6/18 | No | 0.25 | 0.35 | 0.30 | -3.08 | -91.13% | 19,752 | 6,500 | 1.73 | 0.03 | 3 | 25 | None |
| AMC | Options Chain | 2.47 | Call | 6.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 19,195 | 24,357 | 1.98 | 0.09 | 8 | 26 | None |
| IONQ | Options Chain | 54.69 | Put | 30.00 | 6/26 | No | 0.00 | 0.08 | 0.08 | +0.05 | +166.67% | 18,815 | 697 | 1.86 | 0.00 | 9 | 46 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 7/17 | No | 3.00 | 3.10 | 2.95 | -2.85 | -49.14% | 18,672 | 9,047 | 1.13 | 0.11 | 3 | 25 | None |
| PDD | Options Chain | 81.59 | Put | 100.00 | 6/18 | No | 18.80 | 21.10 | 20.55 | +1.70 | +9.02% | 18,620 | 2,574 | 3.64 | -1.00 | 15 | 18 | None |
| NVDA | Options Chain | 207.41 | Call | 217.50 | 6/26 | No | 0.85 | 0.88 | 0.87 | -0.55 | -38.74% | 18,362 | 3,618 | 0.36 | 0.15 | 13 | 58 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.24 | -75.00% | 18,334 | 28,797 | 0.73 | 0.03 | 12 | 52 | None |
| SMCI | Options Chain | 29.22 | Call | 34.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 18,219 | 22,281 | 1.82 | 0.00 | 10 | 45 | None |
| NVDA | Options Chain | 207.41 | Call | 207.50 | 6/26 | No | 3.35 | 3.40 | 3.35 | -1.55 | -31.64% | 18,038 | 2,851 | 0.35 | 0.42 | 13 | 58 | None |
| AMC | Options Chain | 2.47 | Call | 2.50 | 7/17 | No | 0.39 | 0.40 | 0.40 | +0.08 | +25.00% | 18,028 | 29,598 | 1.05 | 0.64 | 8 | 26 | None |
| TSLA | Options Chain | 396.38 | Put | 390.00 | 6/22 | No | 4.00 | 4.10 | 4.00 | +1.43 | +55.65% | 18,007 | 1,532 | 0.38 | -0.33 | 10 | 59 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 17,753 | 72,469 | 1.30 | 0.00 | 10 | 46 | None |
| BTDR | Options Chain | 18.25 | Call | 20.00 | 6/26 | No | 0.65 | 1.00 | 0.90 | -0.05 | -5.27% | 17,604 | 56,877 | 1.37 | 0.34 | 6 | 28 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 7/17 | No | 4.20 | 4.40 | 4.30 | -1.00 | -18.87% | 17,553 | 7,863 | 0.93 | -0.14 | 3 | 25 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/26 | No | 1.09 | 1.10 | 1.09 | -0.64 | -37.00% | 17,435 | 6,151 | 0.49 | 0.20 | 12 | 52 | None |
| DASH | Options Chain | 170.04 | Call | 145.00 | 9/18 | Yes | 30.45 | 32.35 | 30.63 | +10.15 | +49.57% | 17,369 | 3,435 | 0.59 | 0.74 | 10 | 59 | None |
| SOFI | Options Chain | 17.71 | Put | 17.50 | 6/18 | No | 0.33 | 0.34 | 0.34 | +0.06 | +21.43% | 17,236 | 5,953 | 0.79 | -0.53 | 10 | 46 | None |
| AMC | Options Chain | 2.47 | Call | 2.00 | 7/17 | No | 0.69 | 0.74 | 0.72 | +0.13 | +22.04% | 16,998 | 74,180 | 0.91 | 0.87 | 8 | 26 | None |
| NOK | Options Chain | 13.98 | Put | 8.50 | 6/26 | No | 0.00 | 0.02 | 0.02 | % | 16,503 | 0 | 1.53 | 0.00 | 13 | 44 | None | |
| RKLB | Options Chain | 104.63 | Call | 115.00 | 6/18 | No | 0.55 | 0.65 | 0.60 | -0.20 | -25.00% | 16,141 | 28,424 | 1.21 | 0.17 | 7 | 45 | None |
| SNAP | Options Chain | 5.16 | Call | 5.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.20 | -86.96% | 16,062 | 8,973 | 1.15 | 0.16 | 8 | 31 | None |
| TSLA | Options Chain | 396.38 | Call | 620.00 | 6/26 | No | 0.03 | 0.07 | 0.06 | +0.01 | +20.00% | 15,836 | 263 | 1.00 | 0.00 | 10 | 59 | None |
| CHDN | Options Chain | 89.90 | Put | 75.00 | 9/18 | Yes | 1.75 | 2.45 | 2.05 | -0.80 | -28.07% | 15,793 | 6 | 0.43 | -0.19 | 8 | 51 | None |
| SOFI | Options Chain | 17.71 | Call | 19.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 15,775 | 12,411 | 1.17 | 0.01 | 10 | 46 | None |
| NVDA | Options Chain | 207.41 | Put | 195.00 | 6/22 | No | 0.42 | 0.45 | 0.42 | +0.07 | +20.00% | 15,747 | 3,249 | 0.34 | -0.12 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Put | 160.00 | 6/18 | No | 0.15 | 0.20 | 0.16 | -0.23 | -58.98% | 15,405 | 6,255 | 1.89 | -0.02 | 3 | 25 | None |
| RIVN | Options Chain | 15.93 | Call | 16.50 | 6/18 | No | 0.17 | 0.19 | 0.18 | +0.03 | +20.00% | 15,377 | 5,962 | 0.77 | 0.39 | 7 | 36 | None |
| VG | Options Chain | 11.05 | Call | 12.50 | 7/17 | No | 0.40 | 0.45 | 0.43 | +0.08 | +22.86% | 15,316 | 833 | 0.72 | 0.31 | 15 | 43 | None |
| MSTR | Options Chain | 116.56 | Put | 50.00 | 9/18 | Yes | 0.75 | 1.23 | 0.80 | 0.00 | 0.00% | 15,232 | 1,737 | 1.08 | -0.03 | 4 | 55 | None |
| DVN | Options Chain | 42.58 | Call | 47.50 | 9/18 | Yes | 1.45 | 1.70 | 1.66 | +0.03 | +1.84% | 15,065 | 1,271 | 0.37 | 0.33 | 7 | 51 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 15,051 | 10,650 | 0.64 | 0.10 | 10 | 46 | None |
| DVN | Options Chain | 42.58 | Call | 60.00 | 9/18 | Yes | 0.15 | 0.32 | 0.19 | -0.09 | -32.15% | 15,048 | 1,690 | 0.41 | 0.06 | 7 | 51 | None |
| CDNS | Options Chain | 389.60 | Put | 370.00 | 8/21 | Yes | 20.50 | 23.40 | 20.00 | -0.60 | -2.92% | 15,001 | 15,168 | 0.50 | -0.34 | 8 | 65 | None |
| NOW | Options Chain | 101.33 | Put | 65.00 | 6/26 | No | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 15,001 | 273 | 1.08 | 0.00 | 12 | 58 | None |
| FRMI | Options Chain | 8.66 | Call | 10.00 | 8/21 | No | 1.70 | 1.90 | 1.90 | +0.53 | +38.69% | 14,613 | 16,677 | 1.54 | 0.55 | 3 | 16 | None |
| CPNG | Options Chain | 17.95 | Call | 20.00 | 6/26 | No | 0.26 | 0.33 | 0.31 | +0.12 | +63.16% | 14,449 | 2,976 | 0.59 | 0.29 | 13 | 32 | None |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 7/17 | No | 6.40 | 6.60 | 6.50 | -5.38 | -45.29% | 14,443 | 8,457 | 1.02 | 0.23 | 3 | 25 | None |
| PLTR | Options Chain | 133.25 | Put | 130.00 | 6/18 | No | 1.32 | 1.35 | 1.37 | +0.49 | +55.69% | 14,272 | 21,033 | 0.63 | -0.42 | 12 | 52 | None |
| WBD | Options Chain | 26.24 | Put | 25.00 | 10/16 | No | 1.54 | 1.85 | 1.87 | +0.16 | +9.36% | 14,106 | 135,160 | 0.42 | -0.35 | 3 | 19 | None |
| AMZN | Options Chain | 245.77 | Call | 250.00 | 6/26 | No | 1.12 | 1.20 | 1.18 | -2.36 | -66.67% | 14,046 | 7,138 | 0.33 | 0.18 | 12 | 65 | None |
| CCJ | Options Chain | 107.88 | Put | 80.00 | 8/21 | Yes | 1.15 | 1.39 | 1.27 | -0.09 | -6.62% | 13,944 | 661 | 0.58 | -0.09 | 12 | 57 | None |
| RBLX | Options Chain | 49.34 | Call | 50.00 | 6/18 | No | 0.20 | 0.35 | 0.22 | -0.74 | -77.09% | 13,859 | 5,969 | 0.94 | 0.19 | 3 | 45 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/18 | No | 0.27 | 0.30 | 0.28 | +0.20 | +250.00% | 13,853 | 29,521 | 0.69 | -0.84 | 8 | 31 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 7/17 | No | 9.60 | 9.90 | 9.80 | -1.00 | -9.26% | 13,708 | 9,046 | 0.91 | -0.27 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/26 | No | 0.17 | 0.18 | 0.18 | -0.07 | -28.00% | 13,651 | 12,502 | 0.61 | 0.20 | 10 | 46 | None |
| MU | Options Chain | 1,043.19 | Put | 600.00 | 6/26 | Yes | 1.93 | 2.40 | 2.16 | +0.28 | +14.90% | 13,488 | 1,920 | 1.84 | 0.00 | 16 | 68 | None |
| JPM | Options Chain | 333.46 | Call | 360.00 | 7/17 | Yes | 1.38 | 2.00 | 1.75 | +0.34 | +24.12% | 13,434 | 1,640 | 0.25 | 0.15 | 11 | 79 | None |
| PLTR | Options Chain | 133.25 | Put | 134.00 | 6/18 | No | 3.75 | 4.00 | 4.06 | +1.65 | +68.47% | 13,392 | 2,171 | 0.68 | -0.77 | 12 | 52 | None |
| HOOD | Options Chain | 105.20 | Call | 150.00 | 7/17 | No | 0.66 | 0.72 | 0.67 | +0.35 | +109.38% | 13,371 | 13,408 | 0.78 | 0.07 | 11 | 56 | None |
| HOOD | Options Chain | 105.20 | Call | 105.00 | 6/26 | No | 4.80 | 5.00 | 4.90 | +3.38 | +222.37% | 13,260 | 10,314 | 0.70 | 0.54 | 11 | 56 | None |
| NVDA | Options Chain | 207.41 | Put | 195.00 | 6/26 | No | 1.33 | 1.37 | 1.35 | +0.30 | +28.58% | 13,149 | 11,453 | 0.38 | -0.19 | 13 | 58 | None |
| CLSK | Options Chain | 17.27 | Put | 3.00 | 1/21 | Yes | 0.01 | 0.31 | 0.28 | -0.22 | -44.00% | 13,134 | 11,262 | 0.90 | -0.02 | 8 | 41 | None |
| PLTR | Options Chain | 133.25 | Put | 132.00 | 6/18 | No | 2.36 | 2.43 | 2.40 | +0.88 | +57.90% | 13,066 | 2,444 | 0.63 | -0.61 | 12 | 52 | None |
| WBD | Options Chain | 26.24 | Put | 25.00 | 12/18 | No | 1.93 | 2.75 | 2.05 | -0.05 | -2.39% | 13,030 | 10,965 | 0.45 | -0.34 | 3 | 19 | None |
| NVDA | Options Chain | 207.41 | Put | 120.00 | 7/02 | No | 0.02 | 0.05 | 0.05 | +0.01 | +25.00% | 13,000 | 138 | 0.98 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 245.77 | Put | 255.00 | 6/22 | No | 16.85 | 18.10 | 17.20 | +8.67 | +101.65% | 12,980 | 21 | 0.51 | -0.97 | 12 | 65 | None |
| RIVN | Options Chain | 15.93 | Call | 17.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 12,858 | 39,961 | 0.91 | 0.20 | 7 | 36 | None |
| SOFI | Options Chain | 17.71 | Put | 18.50 | 6/18 | No | 1.06 | 1.15 | 1.10 | +0.25 | +29.42% | 12,853 | 1,844 | 1.03 | -0.90 | 10 | 46 | None |
| PURR | Options Chain | 9.81 | Call | 10.00 | 7/17 | No | 1.20 | 1.30 | 1.25 | -0.10 | -7.41% | 12,802 | 16,704 | 1.13 | 0.56 | 3 | 16 | None |
| CPNG | Options Chain | 17.95 | Call | 18.00 | 7/17 | No | 1.62 | 1.73 | 1.80 | +0.67 | +59.30% | 12,669 | 16,294 | 0.53 | 0.66 | 13 | 32 | None |
| NFLX | Options Chain | 78.72 | Call | 80.00 | 6/26 | No | 0.47 | 0.50 | 0.49 | -0.66 | -57.40% | 12,635 | 3,472 | 0.31 | 0.23 | 6 | 56 | None |
| SPCX | Options Chain | 201.80 | Put | 165.00 | 6/18 | No | 0.25 | 0.30 | 0.30 | -0.30 | -50.00% | 12,599 | 7,864 | 1.70 | -0.04 | 3 | 25 | None |
| NVDA | Options Chain | 207.41 | Call | 205.00 | 6/22 | No | 2.66 | 2.74 | 2.75 | -1.95 | -41.49% | 12,493 | 1,428 | 0.29 | 0.49 | 13 | 58 | None |
| SMCI | Options Chain | 29.22 | Call | 30.00 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.49 | -90.75% | 12,439 | 17,870 | 0.98 | 0.07 | 10 | 45 | None |
| CORZ | Options Chain | 28.38 | Call | 35.00 | 12/18 | No | 4.50 | 5.00 | 4.60 | -0.19 | -3.97% | 12,384 | 16,779 | 0.83 | 0.50 | 5 | 28 | None |
| NVDA | Options Chain | 207.41 | Call | 220.00 | 6/26 | No | 0.60 | 0.62 | 0.59 | -0.44 | -42.72% | 12,312 | 23,882 | 0.36 | 0.11 | 13 | 58 | None |
| HOOD | Options Chain | 105.20 | Call | 105.00 | 7/17 | No | 8.35 | 8.65 | 8.80 | +4.60 | +109.53% | 12,305 | 18,405 | 0.68 | 0.55 | 11 | 56 | None |
| CORZ | Options Chain | 28.38 | Put | 25.00 | 12/18 | No | 4.45 | 4.70 | 4.60 | 0.00 | 0.00% | 12,220 | 292 | 0.88 | -0.29 | 5 | 28 | None |
| NVDA | Options Chain | 207.41 | Call | 220.00 | 7/17 | No | 3.30 | 3.40 | 3.35 | -0.85 | -20.24% | 12,097 | 84,105 | 0.36 | 0.26 | 13 | 58 | None |
| RGTI | Options Chain | 20.25 | Put | 14.50 | 6/26 | No | 0.05 | 0.46 | 0.05 | +0.02 | +66.67% | 12,056 | 32 | 1.67 | -0.02 | 3 | 19 | None |
| MDT | Options Chain | 78.14 | Call | 85.00 | 12/18 | No | 2.90 | 3.50 | 3.20 | -1.31 | -29.05% | 12,016 | 12,296 | 0.27 | 0.36 | 11 | 65 | None |
| KHC | Options Chain | 23.20 | Call | 25.00 | 1/15 | Yes | 1.12 | 1.66 | 1.30 | -0.24 | -15.59% | 11,918 | 17,216 | 0.30 | 0.41 | 8 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 240.00 | 6/18 | No | 0.10 | 0.15 | 0.15 | -1.50 | -90.91% | 11,870 | 4,478 | 2.04 | 0.01 | 3 | 25 | None |
| FRMI | Options Chain | 8.66 | Call | 15.00 | 7/17 | No | 0.25 | 0.40 | 0.35 | +0.09 | +34.62% | 11,861 | 1,648 | 1.70 | 0.20 | 3 | 16 | None |
| PLTR | Options Chain | 133.25 | Call | 134.00 | 6/18 | No | 0.56 | 0.60 | 0.58 | -1.21 | -67.60% | 11,848 | 9,374 | 0.63 | 0.23 | 12 | 52 | None |
| PLTR | Options Chain | 133.25 | Put | 135.00 | 6/18 | No | 4.55 | 5.00 | 4.85 | +1.76 | +56.96% | 11,792 | 10,314 | 0.71 | -0.83 | 12 | 52 | None |
| PLTR | Options Chain | 133.25 | Call | 137.00 | 6/18 | No | 0.19 | 0.21 | 0.19 | -0.59 | -75.65% | 11,713 | 11,778 | 0.66 | 0.09 | 12 | 52 | None |
| CPNG | Options Chain | 17.95 | Call | 21.00 | 7/17 | No | 0.45 | 0.50 | 0.50 | +0.23 | +85.19% | 11,665 | 2,731 | 0.54 | 0.29 | 13 | 32 | None |
| INTC | Options Chain | 121.10 | Put | 55.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11,643 | 1,068 | 1.72 | 0.00 | 5 | 55 | None |
| PLTR | Options Chain | 133.25 | Call | 138.00 | 6/18 | No | 0.13 | 0.15 | 0.14 | -0.46 | -76.67% | 11,622 | 8,151 | 0.68 | 0.06 | 12 | 52 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 8/21 | No | 26.90 | 27.30 | 27.00 | -11.30 | -29.51% | 11,577 | 1,208 | 0.94 | 0.54 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/26 | No | 0.42 | 0.43 | 0.43 | -0.13 | -23.22% | 11,561 | 15,116 | 0.61 | 0.38 | 10 | 46 | None |
| AMD | Options Chain | 510.69 | Put | 200.00 | 8/21 | Yes | 0.72 | 1.11 | 0.90 | +0.01 | +1.13% | 11,516 | 15,962 | 1.07 | -0.01 | 12 | 61 | None |
| OPEN | Options Chain | 4.75 | Call | 5.00 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.11 | -57.90% | 11,515 | 15,612 | 0.91 | 0.22 | 5 | 31 | None |
| METC | Options Chain | 14.53 | Call | 16.00 | 7/17 | No | 0.85 | 1.00 | 0.95 | +0.20 | +26.67% | 11,471 | 4,541 | 0.88 | 0.39 | 7 | 43 | None |
| MU | Options Chain | 1,043.19 | Put | 625.00 | 6/26 | Yes | 2.25 | 2.80 | 2.53 | +0.13 | +5.42% | 11,411 | 453 | 1.75 | -0.01 | 16 | 68 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 7/17 | No | 11.30 | 11.70 | 11.40 | -7.90 | -40.94% | 11,408 | 9,592 | 0.96 | 0.37 | 3 | 25 | None |
| MSFT | Options Chain | 378.91 | Call | 450.00 | 7/17 | No | 1.02 | 1.05 | 1.03 | -0.71 | -40.81% | 11,370 | 28,213 | 0.37 | 0.05 | 15 | 72 | None |
| NBIS | Options Chain | 280.91 | Put | 170.00 | 7/02 | No | 1.26 | 1.70 | 1.50 | -0.13 | -7.98% | 11,343 | 161 | 1.54 | -0.04 | 3 | 22 | None |
| CHGG | Options Chain | 1.03 | Call | 1.50 | 1/15 | Yes | 0.20 | 0.30 | 0.23 | -0.07 | -23.34% | 11,117 | 18,097 | 1.20 | 0.52 | 9 | 27 | None |
| SPCE | Options Chain | 3.35 | Call | 4.00 | 6/18 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 10,991 | 16,748 | 2.08 | 0.06 | 5 | 30 | None |
| AAPL | Options Chain | 298.90 | Call | 310.00 | 6/26 | No | 0.63 | 0.70 | 0.67 | -0.42 | -38.54% | 10,926 | 8,589 | 0.24 | 0.13 | 8 | 61 | None |
| CAE | Options Chain | 25.48 | Call | 30.00 | 7/17 | No | 0.10 | 0.15 | 0.10 | -0.02 | -16.67% | 10,905 | 344 | 0.45 | 0.11 | 7 | 49 | None |
| SPCX | Options Chain | 201.80 | Call | 235.00 | 6/18 | No | 0.10 | 0.20 | 0.15 | -1.90 | -92.69% | 10,890 | 3,699 | 1.81 | 0.01 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Put | 205.00 | 6/18 | No | 13.90 | 14.80 | 14.40 | +2.64 | +22.45% | 10,804 | 3,721 | 1.46 | -0.80 | 3 | 25 | None |
| AGNC | Options Chain | 10.55 | Put | 10.00 | 7/17 | No | 0.12 | 0.18 | 0.17 | +0.07 | +70.00% | 10,689 | 3,897 | 0.22 | -0.32 | 11 | 52 | None |
| FRMI | Options Chain | 8.66 | Call | 14.00 | 7/17 | No | 0.35 | 0.50 | 0.45 | +0.25 | +125.00% | 10,618 | 339 | 1.63 | 0.23 | 3 | 16 | None |
| CPNG | Options Chain | 17.95 | Call | 20.00 | 7/17 | No | 0.72 | 0.77 | 0.75 | +0.30 | +66.67% | 10,579 | 31,355 | 0.53 | 0.40 | 13 | 32 | None |
| META | Options Chain | 567.58 | Call | 720.00 | 8/21 | Yes | 6.00 | 6.25 | 6.18 | -3.01 | -32.76% | 10,518 | 19,736 | 0.44 | 0.12 | 11 | 66 | None |
| HOOD | Options Chain | 105.20 | Call | 110.00 | 7/17 | No | 6.25 | 6.50 | 6.35 | +3.40 | +115.26% | 10,510 | 17,556 | 0.67 | 0.46 | 11 | 56 | None |
| BTDR | Options Chain | 18.25 | Call | 25.00 | 7/17 | No | 0.80 | 1.05 | 0.95 | +0.05 | +5.56% | 10,199 | 47,338 | 1.39 | 0.25 | 6 | 28 | None |
| CPNG | Options Chain | 17.95 | Call | 19.50 | 6/26 | No | 0.41 | 0.44 | 0.44 | +0.19 | +76.00% | 10,182 | 18 | 0.58 | 0.39 | 13 | 32 | None |
| PDD | Options Chain | 81.59 | Put | 130.00 | 6/18 | No | 49.75 | 50.55 | 49.90 | +3.20 | +6.86% | 10,181 | 1,533 | 5.30 | -1.00 | 15 | 18 | None |
| HOOD | Options Chain | 105.20 | Call | 100.00 | 7/17 | No | 10.95 | 11.10 | 11.22 | +5.32 | +90.17% | 10,155 | 21,005 | 0.67 | 0.65 | 11 | 56 | None |
| COIN | Options Chain | 164.91 | Put | 95.00 | 7/17 | No | 0.37 | 0.63 | 0.40 | +0.10 | +33.34% | 10,153 | 21,466 | 1.06 | -0.01 | 10 | 58 | None |
| AGNC | Options Chain | 10.55 | Put | 10.00 | 7/24 | Yes | 0.19 | 0.22 | 0.22 | +0.09 | +69.24% | 10,075 | 10,009 | 0.24 | -0.35 | 11 | 52 | None |
| T | Options Chain | 22.44 | Put | 22.00 | 7/17 | No | 0.48 | 0.52 | 0.55 | +0.28 | +103.71% | 10,067 | 10,665 | 0.25 | -0.39 | 12 | 70 | None |
| CORZ | Options Chain | 28.38 | Put | 28.00 | 7/17 | No | 2.29 | 2.42 | 2.13 | -0.19 | -8.19% | 10,057 | 370 | 0.81 | -0.42 | 5 | 28 | None |
| AMD | Options Chain | 510.69 | Put | 315.00 | 6/26 | No | 0.05 | 0.11 | 0.10 | -0.15 | -60.00% | 10,050 | 226 | 1.16 | 0.00 | 12 | 61 | None |
| AGNC | Options Chain | 10.55 | Put | 9.00 | 7/17 | No | 0.00 | 0.04 | 0.04 | +0.01 | +33.34% | 10,015 | 10,057 | 0.34 | 0.00 | 11 | 52 | None |
| NVDA | Options Chain | 207.41 | Call | 220.00 | 7/10 | No | 2.34 | 2.39 | 2.38 | -0.72 | -23.23% | 10,011 | 5,892 | 0.35 | 0.23 | 13 | 58 | None |
| CDNS | Options Chain | 389.60 | Call | 380.00 | 8/21 | Yes | 37.00 | 40.30 | 38.80 | -3.50 | -8.28% | 10,001 | 10,091 | 0.49 | 0.61 | 8 | 65 | None |
| AGNC | Options Chain | 10.55 | Put | 9.00 | 7/24 | Yes | 0.01 | 0.10 | 0.05 | -0.05 | -50.00% | 10,000 | 10,013 | 0.31 | -0.01 | 11 | 52 | None |
| NVDA | Options Chain | 207.41 | Call | 210.00 | 7/17 | No | 6.45 | 6.55 | 6.45 | -1.35 | -17.31% | 9,973 | 30,217 | 0.36 | 0.43 | 13 | 58 | None |
| NVDA | Options Chain | 207.41 | Call | 207.50 | 6/22 | No | 1.61 | 1.69 | 1.65 | -1.75 | -51.48% | 9,970 | 2,693 | 0.29 | 0.35 | 13 | 58 | None |
| TE | Options Chain | 8.64 | Call | 12.00 | 7/17 | No | 0.70 | 0.80 | 0.80 | +0.24 | +42.86% | 9,970 | 12,495 | 1.54 | 0.35 | 3 | 16 | None |
| HOOD | Options Chain | 105.20 | Put | 100.00 | 6/26 | No | 2.35 | 2.50 | 2.45 | -3.70 | -60.17% | 9,957 | 598 | 0.73 | -0.29 | 11 | 56 | None |
| PFE | Options Chain | 26.04 | Call | 26.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 9,911 | 24,521 | 0.28 | 0.06 | 8 | 64 | None |
| DKNG | Options Chain | 26.32 | Call | 30.00 | 7/17 | No | 0.35 | 0.39 | 0.37 | -0.69 | -65.10% | 9,907 | 32,919 | 0.47 | 0.20 | 7 | 45 | None |
| AAPL | Options Chain | 298.90 | Call | 300.00 | 6/22 | No | 1.30 | 1.39 | 1.36 | -1.28 | -48.49% | 9,841 | 3,141 | 0.20 | 0.30 | 8 | 61 | None |
| WMT | Options Chain | 120.90 | Put | 111.00 | 7/31 | No | 0.99 | 1.54 | 1.51 | +0.61 | +67.78% | 9,816 | 3 | 0.25 | -0.21 | 10 | 57 | None |
| TSLA | Options Chain | 396.38 | Call | 420.00 | 6/26 | No | 3.25 | 3.35 | 3.25 | -2.37 | -42.18% | 9,811 | 5,161 | 0.44 | 0.21 | 10 | 59 | None |
| ORCL | Options Chain | 188.33 | Call | 200.00 | 7/17 | No | 4.85 | 5.15 | 5.02 | -1.98 | -28.29% | 9,667 | 18,126 | 0.52 | 0.31 | 9 | 66 | None |
| RIVN | Options Chain | 15.93 | Put | 16.50 | 6/18 | No | 0.35 | 0.42 | 0.41 | -0.30 | -42.26% | 9,604 | 8,312 | 0.83 | -0.61 | 7 | 36 | None |
| TSLA | Options Chain | 396.38 | Put | 400.00 | 6/22 | No | 8.55 | 8.85 | 8.69 | +3.11 | +55.74% | 9,501 | 1,063 | 0.38 | -0.56 | 10 | 59 | None |
| RKLB | Options Chain | 104.63 | Call | 110.00 | 6/18 | No | 1.72 | 1.99 | 2.00 | +0.26 | +14.95% | 9,469 | 5,431 | 1.18 | 0.39 | 7 | 45 | None |
| SOFI | Options Chain | 17.71 | Put | 17.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | +0.01 | +8.34% | 9,468 | 27,544 | 0.84 | -0.28 | 10 | 46 | None |
| AMC | Options Chain | 2.47 | Call | 3.50 | 7/17 | No | 0.16 | 0.17 | 0.17 | +0.05 | +41.67% | 9,462 | 8,026 | 1.35 | 0.31 | 8 | 26 | None |
| PLTR | Options Chain | 133.25 | Call | 133.00 | 6/18 | No | 0.80 | 0.84 | 0.82 | -1.45 | -63.88% | 9,382 | 10,973 | 0.62 | 0.30 | 12 | 52 | None |
| CVNA | Options Chain | 62.86 | Put | 60.00 | 7/17 | No | 3.50 | 4.00 | 3.70 | +2.09 | +129.82% | 9,360 | 9,620 | 0.73 | -0.37 | 10 | 50 | None |
| RIVN | Options Chain | 15.93 | Put | 16.00 | 6/18 | No | 0.14 | 0.16 | 0.15 | -0.25 | -62.50% | 9,328 | 12,440 | 0.81 | -0.33 | 7 | 36 | None |
| NKE | Options Chain | 45.04 | Call | 50.00 | 8/21 | Yes | 1.45 | 1.50 | 1.50 | -0.30 | -16.67% | 9,207 | 11,578 | 0.42 | 0.33 | 9 | 56 | None |
| MSTR | Options Chain | 116.56 | Put | 75.00 | 6/26 | No | 0.08 | 0.22 | 0.16 | +0.08 | +100.00% | 9,205 | 5,318 | 1.37 | -0.01 | 4 | 55 | None |
| FRMI | Options Chain | 8.66 | Call | 13.00 | 7/17 | No | 0.45 | 0.70 | 0.53 | +0.26 | +96.30% | 9,204 | 22 | 1.66 | 0.28 | 3 | 16 | None |
| AAPL | Options Chain | 298.90 | Put | 250.00 | 7/17 | No | 0.36 | 0.42 | 0.37 | +0.06 | +19.36% | 9,172 | 19,685 | 0.34 | -0.01 | 8 | 61 | None |
| PEP | Options Chain | 146.12 | Put | 150.00 | 6/18 | No | 8.00 | 9.45 | 8.50 | +4.60 | +117.95% | 9,151 | 8,623 | 1.22 | -0.99 | 11 | 61 | None |
| JNJ | Options Chain | 235.40 | Put | 230.00 | 7/02 | No | 2.22 | 2.79 | 2.56 | +0.28 | +12.29% | 9,140 | 9,546 | 0.23 | -0.35 | 9 | 66 | None |
| SMCI | Options Chain | 29.22 | Put | 20.00 | 6/26 | No | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 9,118 | 1,212 | 1.09 | -0.02 | 10 | 45 | None |
| CORZ | Options Chain | 28.38 | Call | 29.00 | 7/17 | No | 2.20 | 2.37 | 2.30 | -0.06 | -2.55% | 9,077 | 22,226 | 0.77 | 0.52 | 5 | 28 | None |
| NVDA | Options Chain | 207.41 | Call | 212.50 | 6/22 | No | 0.53 | 0.55 | 0.55 | -0.69 | -55.65% | 9,064 | 5,323 | 0.30 | 0.15 | 13 | 58 | None |
| F | Options Chain | 13.96 | Call | 17.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 9,035 | 115,416 | 0.46 | 0.09 | 9 | 47 | None |
| NVDA | Options Chain | 207.41 | Put | 170.00 | 6/26 | No | 0.07 | 0.09 | 0.09 | +0.02 | +28.58% | 8,986 | 2,797 | 0.54 | -0.01 | 13 | 58 | None |
| NFLX | Options Chain | 78.72 | Call | 83.00 | 6/26 | No | 0.15 | 0.16 | 0.16 | -0.25 | -60.98% | 8,984 | 2,633 | 0.34 | 0.10 | 6 | 56 | None |
| SOFI | Options Chain | 17.71 | Call | 18.50 | 6/26 | No | 0.28 | 0.29 | 0.28 | -0.10 | -26.32% | 8,942 | 9,790 | 0.61 | 0.28 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Call | 185.00 | 6/18 | No | 9.70 | 9.90 | 9.70 | -10.90 | -52.92% | 8,923 | 693 | 1.40 | 0.71 | 3 | 25 | None |
| SMCI | Options Chain | 29.22 | Call | 33.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 8,846 | 15,418 | 1.59 | 0.00 | 10 | 45 | None |
| PLUG | Options Chain | 2.71 | Call | 3.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,844 | 25,668 | 1.65 | 0.00 | 5 | 25 | None |
| QURE | Options Chain | 26.99 | Call | 45.00 | 6/18 | No | 3.00 | 4.10 | 3.80 | +3.70 | +3,700.00% | 8,818 | 2,128 | 1.20 | 0.81 | 8 | 44 | None |
| RKLB | Options Chain | 104.63 | Call | 106.00 | 6/18 | No | 3.35 | 3.95 | 3.73 | +0.64 | +20.72% | 8,807 | 534 | 1.14 | 0.63 | 7 | 45 | None |
| JBLU | Options Chain | 5.13 | Put | 4.00 | 1/15 | Yes | 0.42 | 0.55 | 0.48 | +0.04 | +9.10% | 8,803 | 44,603 | 0.73 | -0.22 | 9 | 27 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| RKT | Options Chain | 13.92 | Call | 14.50 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.19 | -90.48% | 8,758 | 7,793 | 1.19 | 0.04 | 5 | 55 | None |
| PEP | Options Chain | 146.12 | Put | 155.00 | 6/18 | No | 12.55 | 14.85 | 13.14 | +4.15 | +46.17% | 8,737 | 5,287 | 1.84 | -1.00 | 11 | 61 | None |
| PURR | Options Chain | 9.81 | Call | 11.00 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.18 | -78.27% | 8,730 | 18,593 | 2.26 | 0.12 | 3 | 16 | None |
| F | Options Chain | 13.96 | Put | 13.00 | 8/21 | Yes | 0.57 | 0.59 | 0.58 | +0.13 | +28.89% | 8,724 | 777 | 0.44 | -0.32 | 9 | 47 | None |
| HOOD | Options Chain | 105.20 | Call | 120.00 | 6/26 | No | 0.90 | 0.95 | 0.92 | +0.63 | +217.25% | 8,703 | 3,568 | 0.75 | 0.15 | 11 | 56 | None |
| SOFI | Options Chain | 17.71 | Call | 17.50 | 6/18 | No | 0.25 | 0.26 | 0.26 | -0.22 | -45.84% | 8,627 | 19,742 | 0.85 | 0.47 | 10 | 46 | None |
| EQT | Options Chain | 51.13 | Call | 55.00 | 9/18 | Yes | 1.87 | 1.97 | 1.94 | -0.04 | -2.02% | 8,620 | 1,493 | 0.32 | 0.36 | 17 | 72 | None |
| TSLA | Options Chain | 396.38 | Call | 405.00 | 6/22 | No | 3.55 | 3.65 | 3.60 | -4.20 | -53.85% | 8,610 | 2,263 | 0.37 | 0.33 | 10 | 59 | None |
| NOK | Options Chain | 13.98 | Put | 13.50 | 6/26 | No | 0.43 | 0.49 | 0.46 | -0.02 | -4.17% | 8,560 | 4,225 | 0.72 | -0.39 | 13 | 44 | None |
| NOK | Options Chain | 13.98 | Call | 15.00 | 6/26 | No | 0.22 | 0.24 | 0.24 | -0.12 | -33.34% | 8,559 | 17,134 | 0.72 | 0.26 | 13 | 44 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 9/18 | No | 31.20 | 31.70 | 31.01 | -11.09 | -26.35% | 8,537 | 827 | 0.90 | 0.55 | 3 | 25 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 207.41 | Put | 105.00 | 6/26 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 8,503 | 4,652 | 1.49 | 0.00 | 13 | 58 | None |
| EOSE | Options Chain | 7.60 | Call | 12.50 | 7/17 | No | 0.16 | 0.20 | 0.17 | +0.07 | +70.00% | 8,382 | 9,063 | 1.35 | 0.14 | 5 | 30 | None |
| C | Options Chain | 142.75 | Call | 145.00 | 7/17 | Yes | 4.80 | 5.05 | 4.91 | +0.47 | +10.59% | 8,357 | 9,374 | 0.31 | 0.50 | 11 | 69 | None |
| P | Options Chain | 72.67 | Put | 45.00 | 9/17 | No | 5.00 | 8.20 | 6.30 | % | 8,344 | 0 | 0.73 | -0.14 | 3 | 21 | None | |
| PANW | Options Chain | 279.90 | Put | 270.00 | 7/02 | No | 5.10 | 6.15 | 5.15 | -1.17 | -18.52% | 8,334 | 85 | 0.47 | -0.31 | 8 | 58 | None |
| VST | Options Chain | 158.83 | Put | 120.00 | 7/17 | No | 0.08 | 0.40 | 0.40 | -0.04 | -9.10% | 8,306 | 1,928 | 0.51 | -0.03 | 9 | 62 | None |
| SOFI | Options Chain | 17.71 | Call | 21.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 8,297 | 3,605 | 0.69 | 0.05 | 10 | 46 | None |
| BSX | Options Chain | 46.92 | Call | 60.00 | 12/18 | Yes | 1.60 | 1.80 | 1.75 | -0.50 | -22.23% | 8,269 | 10,240 | 0.42 | 0.25 | 7 | 47 | None |
| RKLB | Options Chain | 104.63 | Put | 69.00 | 6/26 | No | 0.00 | 0.12 | 0.08 | -0.04 | -33.34% | 8,263 | 37 | 1.36 | -0.01 | 7 | 45 | None |
| NU | Options Chain | 12.72 | Put | 12.00 | 7/17 | No | 0.20 | 0.23 | 0.23 | 0.00 | 0.00% | 8,255 | 15,295 | 0.40 | -0.24 | 14 | 55 | None |
| NVDA | Options Chain | 207.41 | Put | 205.00 | 6/22 | No | 2.85 | 2.95 | 2.87 | +0.83 | +40.69% | 8,199 | 5,860 | 0.30 | -0.51 | 13 | 58 | None |
| CMCSA | Options Chain | 22.69 | Put | 23.00 | 7/02 | No | 0.84 | 0.97 | 0.98 | +0.53 | +117.78% | 8,186 | 445 | 0.31 | -0.63 | 12 | 59 | None |
| FRMI | Options Chain | 8.66 | Call | 11.00 | 8/21 | No | 1.55 | 1.65 | 1.55 | +0.27 | +21.10% | 8,185 | 1,516 | 1.59 | 0.50 | 3 | 16 | None |
| HIMS | Options Chain | 31.42 | Put | 20.00 | 6/26 | No | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 8,166 | 2,390 | 1.40 | -0.01 | 6 | 40 | None |
| CPNG | Options Chain | 17.95 | Call | 28.00 | 11/20 | Yes | 0.72 | 0.98 | 0.85 | +0.26 | +44.07% | 8,120 | 85 | 0.60 | 0.23 | 13 | 32 | None |
| CPNG | Options Chain | 17.95 | Call | 23.00 | 11/20 | Yes | 1.62 | 1.91 | 1.78 | +0.40 | +28.99% | 8,118 | 215 | 0.60 | 0.41 | 13 | 32 | None |
| CPNG | Options Chain | 17.95 | Put | 15.00 | 11/20 | Yes | 1.04 | 1.32 | 1.11 | -0.54 | -32.73% | 8,087 | 270 | 0.64 | -0.21 | 13 | 32 | None |
| DOW | Options Chain | 32.50 | Put | 31.00 | 7/10 | No | 0.59 | 0.71 | 0.48 | -0.08 | -14.29% | 8,063 | 259 | 0.41 | -0.29 | 6 | 50 | None |
| WMT | Options Chain | 120.90 | Put | 105.00 | 8/21 | Yes | 1.08 | 1.25 | 1.28 | +0.37 | +40.66% | 8,047 | 12,124 | 0.30 | -0.14 | 10 | 57 | None |
| TSLA | Options Chain | 396.38 | Call | 400.00 | 6/22 | No | 5.30 | 5.40 | 5.25 | -5.20 | -49.77% | 8,043 | 1,853 | 0.36 | 0.44 | 10 | 59 | None |
| RIVN | Options Chain | 15.93 | Put | 20.00 | 6/18 | No | 3.00 | 3.80 | 3.02 | -1.08 | -26.35% | 8,011 | 8,208 | 2.94 | -1.00 | 7 | 36 | None |
| ONDS | Options Chain | 9.21 | Put | 6.50 | 6/26 | No | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 8,010 | 351 | 1.30 | -0.01 | 9 | 39 | None |
| TSLA | Options Chain | 396.38 | Put | 390.00 | 6/26 | No | 7.50 | 7.65 | 7.50 | +2.35 | +45.64% | 8,008 | 3,351 | 0.44 | -0.38 | 10 | 59 | None |
| DOW | Options Chain | 32.50 | Put | 27.00 | 7/10 | No | 0.00 | 0.89 | 0.15 | -0.02 | -11.77% | 8,000 | 30 | 0.96 | -0.03 | 6 | 50 | None |
| PLTR | Options Chain | 133.25 | Put | 133.00 | 6/18 | No | 3.00 | 3.30 | 3.00 | +1.06 | +54.64% | 7,904 | 1,986 | 0.67 | -0.70 | 12 | 52 | None |
| BULL | Options Chain | 7.12 | Call | 7.50 | 7/17 | No | 0.36 | 0.41 | 0.39 | +0.14 | +56.00% | 7,903 | 16,999 | 0.64 | 0.44 | 3 | 16 | None |
| WBD | Options Chain | 26.24 | Put | 24.00 | 7/17 | No | 0.30 | 0.38 | 0.36 | +0.04 | +12.50% | 7,859 | 14,376 | 0.42 | -0.20 | 3 | 19 | None |
| ABT | Options Chain | 90.55 | Call | 95.00 | 12/18 | Yes | 5.00 | 5.50 | 5.10 | -0.60 | -10.53% | 7,827 | 8,057 | 0.30 | 0.42 | 8 | 56 | None |
| SATS | Options Chain | 120.97 | Call | 120.00 | 6/18 | No | 0.35 | 0.75 | 0.53 | -3.47 | -86.75% | 7,816 | 11,399 | 1.24 | 0.15 | 3 | 47 | None |
| TSM | Options Chain | 428.60 | Put | 300.00 | 7/17 | Yes | 1.30 | 1.40 | 1.36 | +0.21 | +18.27% | 7,800 | 5,285 | 0.75 | -0.03 | 20 | 62 |
Dividend Stock List |
| MSTR | Options Chain | 116.56 | Put | 100.00 | 9/18 | Yes | 9.95 | 10.35 | 9.75 | +1.65 | +20.37% | 7,759 | 6,151 | 0.82 | -0.27 | 4 | 55 | None |
| IR | Options Chain | 78.52 | Call | 95.00 | 1/15 | Yes | 3.20 | 3.50 | 3.40 | +1.15 | +51.12% | 7,740 | 1,971 | 0.34 | 0.30 | 9 | 58 | None |
| FRMI | Options Chain | 8.66 | Put | 7.50 | 8/21 | No | 1.35 | 1.50 | 1.45 | -0.22 | -13.18% | 7,680 | 2,406 | 1.49 | -0.29 | 3 | 16 | None |
| SPCX | Options Chain | 201.80 | Put | 135.00 | 7/17 | No | 2.15 | 2.25 | 2.20 | -0.60 | -21.43% | 7,646 | 9,665 | 0.98 | -0.08 | 3 | 25 | None |
| NVDA | Options Chain | 207.41 | Put | 200.00 | 6/22 | No | 1.13 | 1.16 | 1.15 | +0.30 | +35.30% | 7,635 | 2,788 | 0.31 | -0.26 | 13 | 58 | None |
| HOOD | Options Chain | 105.20 | Call | 130.00 | 7/17 | No | 1.92 | 2.00 | 1.96 | +1.11 | +130.59% | 7,633 | 14,314 | 0.71 | 0.19 | 11 | 56 | None |
| NFLX | Options Chain | 78.72 | Call | 90.00 | 1/15 | Yes | 5.00 | 5.25 | 5.10 | -0.64 | -11.15% | 7,630 | 18,254 | 0.38 | 0.38 | 6 | 56 | None |
| AAPL | Options Chain | 298.90 | Put | 290.00 | 6/22 | No | 0.77 | 0.90 | 0.83 | +0.30 | +56.61% | 7,626 | 1,569 | 0.22 | -0.20 | 8 | 61 | None |
| NVDA | Options Chain | 207.41 | Call | 235.00 | 7/02 | No | 0.30 | 0.33 | 0.30 | -0.19 | -38.78% | 7,623 | 4,557 | 0.40 | 0.05 | 13 | 58 | None |
| HOOD | Options Chain | 105.20 | Call | 95.00 | 7/17 | No | 14.00 | 14.35 | 14.35 | +6.18 | +75.65% | 7,585 | 7,719 | 0.67 | 0.74 | 11 | 56 | None |
| SPCX | Options Chain | 201.80 | Put | 205.00 | 7/17 | No | 27.90 | 28.30 | 28.20 | +0.70 | +2.55% | 7,581 | 1,311 | 0.94 | -0.54 | 3 | 25 | None |
| HOOD | Options Chain | 105.20 | Call | 103.00 | 7/02 | No | 7.20 | 7.35 | 7.15 | +4.35 | +155.36% | 7,577 | 551 | 0.71 | 0.60 | 11 | 56 | None |
| SATS | Options Chain | 120.97 | Put | 110.00 | 6/18 | No | 1.20 | 1.75 | 1.35 | +1.04 | +335.49% | 7,541 | 7,418 | 1.00 | -0.36 | 3 | 47 | None |
| TSLA | Options Chain | 396.38 | Call | 405.00 | 6/26 | No | 7.20 | 7.35 | 7.30 | -3.92 | -34.94% | 7,525 | 1,763 | 0.43 | 0.39 | 10 | 59 | None |
| MSFT | Options Chain | 378.91 | Call | 420.00 | 7/17 | No | 2.90 | 3.05 | 2.94 | -2.41 | -45.05% | 7,516 | 14,629 | 0.33 | 0.16 | 15 | 72 | None |
| NFLX | Options Chain | 78.72 | Call | 80.00 | 7/17 | Yes | 2.69 | 2.72 | 2.70 | -0.90 | -25.00% | 7,504 | 9,353 | 0.43 | 0.42 | 6 | 56 | None |
| SMCI | Options Chain | 29.22 | Call | 30.50 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.32 | -88.89% | 7,503 | 6,992 | 1.08 | 0.04 | 10 | 45 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 9/18 | No | 22.20 | 22.70 | 22.60 | -2.70 | -10.68% | 7,475 | 7,257 | 0.90 | -0.31 | 3 | 25 | None |
| KEEL | Options Chain | 6.03 | Call | 7.50 | 7/17 | No | 0.36 | 0.38 | 0.35 | -0.02 | -5.41% | 7,461 | 14,408 | 1.20 | 0.32 | 3 | 34 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 7/17 | No | 14.10 | 14.30 | 14.21 | -8.59 | -37.68% | 7,412 | 4,743 | 0.95 | 0.43 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 9/18 | No | 13.60 | 14.10 | 14.20 | -2.10 | -12.89% | 7,387 | 3,740 | 0.90 | -0.22 | 3 | 25 | None |
| NU | Options Chain | 12.72 | Put | 13.00 | 7/17 | No | 0.60 | 0.63 | 0.62 | -0.03 | -4.62% | 7,374 | 44,303 | 0.39 | -0.49 | 14 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 210.00 | 6/18 | No | 18.40 | 19.30 | 18.90 | +3.90 | +26.00% | 7,351 | 3,906 | 1.54 | -0.87 | 3 | 25 | None |
| CSX | Options Chain | 46.90 | Put | 42.50 | 7/17 | No | 0.15 | 0.50 | 0.38 | +0.18 | +90.00% | 7,348 | 339 | 0.26 | -0.19 | 9 | 60 | None |
| COIN | Options Chain | 164.91 | Call | 175.00 | 6/26 | No | 3.10 | 3.35 | 3.21 | -2.45 | -43.29% | 7,339 | 2,362 | 0.67 | 0.30 | 10 | 58 | None |
| CRM | Options Chain | 161.83 | Call | 200.00 | 8/21 | No | 1.49 | 1.56 | 1.53 | -0.97 | -38.80% | 7,319 | 12,560 | 0.45 | 0.12 | 15 | 71 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 6/18 | No | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 7,300 | 4,965 | 2.02 | -0.01 | 3 | 25 | None |
| KEEL | Options Chain | 6.03 | Call | 8.00 | 11/20 | No | 1.30 | 1.33 | 1.31 | -0.05 | -3.68% | 7,285 | 835 | 1.21 | 0.53 | 3 | 34 | None |
| NOK | Options Chain | 13.98 | Call | 14.00 | 7/17 | No | 1.10 | 1.29 | 1.30 | +0.05 | +4.00% | 7,270 | 31,680 | 0.73 | 0.52 | 13 | 44 | None |
| SMCI | Options Chain | 29.22 | Call | 31.00 | 6/26 | No | 0.40 | 0.42 | 0.40 | -0.52 | -56.53% | 7,268 | 9,428 | 0.81 | 0.22 | 10 | 45 | None |
| PYPL | Options Chain | 43.65 | Put | 50.00 | 6/18 | No | 6.25 | 8.25 | 7.20 | +0.57 | +8.60% | 7,266 | 3,883 | 2.73 | -1.00 | 14 | 59 | None |
| FRMI | Options Chain | 8.66 | Call | 10.00 | 7/17 | No | 1.00 | 1.10 | 1.05 | +0.30 | +40.00% | 7,256 | 24,760 | 1.50 | 0.47 | 3 | 16 | None |
| PYPL | Options Chain | 43.65 | Put | 52.50 | 6/18 | No | 9.10 | 10.80 | 9.30 | +0.12 | +1.31% | 7,250 | 2,073 | 3.37 | -1.00 | 14 | 59 | None |
| NOK | Options Chain | 13.98 | Call | 34.00 | 10/16 | Yes | 0.27 | 0.29 | 0.28 | -0.14 | -33.34% | 7,239 | 2,118 | 0.97 | 0.09 | 13 | 44 | None |
| NVDA | Options Chain | 207.41 | Call | 230.00 | 6/26 | No | 0.17 | 0.19 | 0.18 | -0.12 | -40.00% | 7,237 | 44,854 | 0.40 | 0.04 | 13 | 58 | None |
| TEVA | Options Chain | 32.56 | Call | 32.00 | 12/18 | Yes | 3.95 | 4.70 | 4.25 | -1.85 | -30.33% | 7,223 | 3 | 0.41 | 0.61 | 12 | 47 | None |
| RIVN | Options Chain | 15.93 | Put | 19.00 | 6/18 | No | 2.02 | 2.83 | 2.02 | -1.12 | -35.67% | 7,213 | 4,791 | 2.59 | -0.99 | 7 | 36 | None |
| AMC | Options Chain | 2.47 | Call | 4.00 | 7/17 | No | 0.12 | 0.14 | 0.13 | +0.03 | +30.00% | 7,204 | 10,623 | 1.49 | 0.24 | 8 | 26 | None |
| WULF | Options Chain | 27.86 | Call | 35.00 | 7/17 | No | 0.74 | 0.88 | 0.81 | +0.01 | +1.25% | 7,204 | 17,380 | 0.88 | 0.22 | 2 | 39 | None |
| RXT | Options Chain | 6.21 | Call | 8.00 | 6/18 | No | 0.25 | 0.35 | 0.29 | +0.21 | +262.50% | 7,202 | 9,963 | 2.81 | 0.40 | 8 | 28 | None |
| TEVA | Options Chain | 32.56 | Put | 32.00 | 12/18 | Yes | 2.96 | 3.70 | 3.34 | +0.43 | +14.78% | 7,201 | 4 | 0.42 | -0.39 | 12 | 47 | None |
| CMCSA | Options Chain | 22.69 | Call | 25.00 | 7/17 | No | 0.11 | 0.12 | 0.11 | -0.18 | -62.07% | 7,191 | 104,215 | 0.31 | 0.13 | 12 | 59 | None |
| AAPL | Options Chain | 298.90 | Call | 305.00 | 6/26 | No | 1.36 | 1.50 | 1.45 | -0.74 | -33.79% | 7,166 | 3,149 | 0.23 | 0.24 | 8 | 61 | None |
| TSLA | Options Chain | 396.38 | Call | 412.50 | 6/22 | No | 1.89 | 1.94 | 1.85 | -2.80 | -60.22% | 7,147 | 1,285 | 0.38 | 0.20 | 10 | 59 | None |
| SMCI | Options Chain | 29.22 | Call | 31.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.25 | -89.29% | 7,141 | 13,124 | 1.15 | 0.03 | 10 | 45 | None |
| MU | Options Chain | 1,043.19 | Call | 1,100.00 | 7/17 | Yes | 101.70 | 105.55 | 102.00 | +8.00 | +8.52% | 7,099 | 6,200 | 1.05 | 0.49 | 16 | 68 | None |
| NVDA | Options Chain | 207.41 | Put | 180.00 | 7/17 | No | 1.42 | 1.46 | 1.46 | +0.28 | +23.73% | 7,090 | 61,564 | 0.41 | -0.14 | 13 | 58 | None |
| SOFI | Options Chain | 17.71 | Call | 17.00 | 6/18 | No | 0.54 | 0.57 | 0.56 | -0.30 | -34.89% | 7,057 | 30,315 | 0.86 | 0.72 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Call | 140.00 | 6/18 | No | 50.20 | 52.50 | 50.50 | -7.00 | -12.18% | 7,026 | 7 | 3.74 | 1.00 | 3 | 25 | None |
| NVDA | Options Chain | 207.41 | Put | 207.50 | 6/22 | No | 4.25 | 4.40 | 4.20 | +1.15 | +37.71% | 7,019 | 2,425 | 0.29 | -0.65 | 13 | 58 | None |
| CELH | Options Chain | 30.01 | Call | 35.00 | 6/17 | Yes | 6.50 | 7.45 | 7.20 | +0.86 | +13.57% | 7,019 | 221 | 0.65 | 0.59 | 6 | 48 | None |
| MSTR | Options Chain | 116.56 | Call | 130.00 | 6/26 | No | 1.46 | 1.62 | 1.54 | -1.41 | -47.80% | 7,010 | 1,870 | 0.78 | 0.20 | 4 | 55 | None |
| CELH | Options Chain | 30.01 | Put | 32.50 | 6/17 | Yes | 7.60 | 9.15 | 8.15 | -1.60 | -16.41% | 7,000 | 33 | 0.68 | -0.37 | 6 | 48 | None |
| PLTR | Options Chain | 133.25 | Put | 75.00 | 6/26 | No | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 6,969 | 2,151 | 1.33 | 0.00 | 12 | 52 | None |
| SMCI | Options Chain | 29.22 | Call | 33.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 6,946 | 10,800 | 1.55 | 0.00 | 10 | 45 | None |
| META | Options Chain | 567.58 | Put | 750.00 | 7/17 | No | 180.75 | 184.60 | 178.86 | +29.86 | +20.04% | 6,941 | 1,356 | 0.64 | -0.99 | 11 | 66 | None |
| HOOD | Options Chain | 105.20 | Call | 115.00 | 6/26 | No | 1.60 | 1.68 | 1.60 | +1.14 | +247.83% | 6,924 | 1,476 | 0.71 | 0.25 | 11 | 56 | None |
| FIG | Options Chain | 18.65 | Call | 20.00 | 7/17 | No | 1.17 | 1.24 | 1.20 | +0.33 | +37.94% | 6,900 | 5,580 | 0.79 | 0.43 | 3 | 18 | None |
| FRMI | Options Chain | 8.66 | Call | 8.00 | 7/17 | No | 1.65 | 1.80 | 1.70 | +0.43 | +33.86% | 6,896 | 20,107 | 1.41 | 0.67 | 3 | 16 | None |
| GTES | Options Chain | 27.36 | Call | 28.00 | 8/21 | Yes | 1.85 | 1.90 | 1.88 | +0.29 | +18.24% | 6,878 | 42 | 0.44 | 0.51 | 11 | 55 | None |
| ONDS | Options Chain | 9.21 | Call | 10.00 | 7/17 | No | 0.61 | 0.63 | 0.62 | -0.04 | -6.07% | 6,858 | 30,818 | 0.89 | 0.41 | 9 | 39 | None |
| SNAP | Options Chain | 5.16 | Put | 4.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,840 | 6,146 | 0.90 | -0.14 | 8 | 31 | None |
| CRCL | Options Chain | 80.18 | Put | 50.00 | 7/02 | No | 0.02 | 0.10 | 0.08 | +0.06 | +300.00% | 6,828 | 84 | 1.05 | 0.00 | 3 | 21 | None |
| VSAT | Options Chain | 62.47 | Call | 90.00 | 9/18 | Yes | 4.40 | 5.20 | 4.46 | -2.04 | -31.39% | 6,804 | 11,142 | 0.90 | 0.30 | 8 | 52 | None |
| NVDA | Options Chain | 207.41 | Call | 212.50 | 6/26 | No | 1.72 | 1.79 | 1.75 | -0.99 | -36.14% | 6,758 | 6,276 | 0.35 | 0.26 | 13 | 58 | None |
| ERO | Options Chain | 30.43 | Call | 40.00 | 8/21 | No | 0.90 | 1.20 | 1.00 | +0.05 | +5.27% | 6,751 | 6,025 | 0.72 | 0.23 | 3 | 19 | None |
| NVDA | Options Chain | 207.41 | Put | 205.00 | 6/26 | No | 4.55 | 4.70 | 4.58 | +1.06 | +30.12% | 6,749 | 7,149 | 0.35 | -0.49 | 13 | 58 | None |
| NOK | Options Chain | 13.98 | Call | 15.00 | 1/15 | Yes | 2.87 | 2.95 | 2.90 | -0.15 | -4.92% | 6,743 | 58,559 | 0.78 | 0.57 | 13 | 44 | None |
| COIN | Options Chain | 164.91 | Call | 182.50 | 6/26 | No | 1.47 | 1.87 | 2.02 | -1.76 | -46.57% | 6,741 | 574 | 0.67 | 0.19 | 10 | 58 | None |
| NVDA | Options Chain | 207.41 | Call | 230.00 | 7/17 | No | 1.62 | 1.66 | 1.62 | -0.47 | -22.49% | 6,716 | 49,537 | 0.37 | 0.16 | 13 | 58 | None |
| NFLX | Options Chain | 78.72 | Put | 70.00 | 7/17 | Yes | 1.18 | 1.21 | 1.22 | +0.28 | +29.79% | 6,697 | 16,270 | 0.45 | -0.20 | 6 | 56 | None |
| RIVN | Options Chain | 15.93 | Call | 16.00 | 6/18 | No | 0.39 | 0.48 | 0.44 | +0.12 | +37.50% | 6,612 | 23,326 | 0.81 | 0.67 | 7 | 36 | None |
| TSLA | Options Chain | 396.38 | Put | 345.00 | 6/22 | No | 0.13 | 0.16 | 0.16 | -0.02 | -11.12% | 6,590 | 241 | 0.56 | -0.01 | 10 | 59 | None |
| HOOD | Options Chain | 105.20 | Call | 100.00 | 6/26 | No | 7.70 | 8.00 | 7.77 | +4.92 | +172.64% | 6,583 | 6,391 | 0.71 | 0.71 | 11 | 56 | None |
| SMMT | Options Chain | 13.88 | Call | 14.50 | 6/18 | No | 0.00 | 0.15 | 0.20 | +0.06 | +42.86% | 6,578 | 7,812 | 0.88 | 0.22 | 7 | 37 | None |
| SLAB | Options Chain | 219.50 | Call | 220.00 | 6/18 | No | 0.15 | 0.40 | 0.05 | -0.59 | -92.19% | 6,549 | 134 | 0.17 | 0.23 | 9 | 1 | None |
| BULL | Options Chain | 7.12 | Call | 7.50 | 6/26 | No | 0.14 | 0.18 | 0.15 | +0.05 | +50.00% | 6,530 | 6,003 | 0.68 | 0.34 | 3 | 16 | None |
| MRNA | Options Chain | 55.40 | Call | 61.00 | 6/26 | No | 3.55 | 4.00 | 3.76 | +2.43 | +182.71% | 6,492 | 561 | 0.85 | 0.57 | 9 | 43 | None |
| SOFI | Options Chain | 17.71 | Call | 19.50 | 6/26 | No | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 6,484 | 5,668 | 0.63 | 0.14 | 10 | 46 | None |
| SMCI | Options Chain | 29.22 | Call | 33.50 | 6/26 | No | 0.15 | 0.16 | 0.15 | -0.24 | -61.54% | 6,448 | 8,557 | 0.86 | 0.10 | 10 | 45 | None |
| NFLX | Options Chain | 78.72 | Call | 79.00 | 6/26 | No | 0.71 | 0.74 | 0.72 | -0.85 | -54.14% | 6,441 | 2,277 | 0.30 | 0.31 | 6 | 56 | None |
| SOFI | Options Chain | 17.71 | Put | 17.50 | 6/26 | No | 0.68 | 0.71 | 0.69 | +0.13 | +23.22% | 6,440 | 4,343 | 0.59 | -0.50 | 10 | 46 | None |
| ERII | Options Chain | 8.99 | Call | 10.00 | 7/17 | No | 0.30 | 0.40 | 0.36 | +0.11 | +44.00% | 6,431 | 1,785 | 0.78 | 0.33 | 14 | 38 | None |
| NVDA | Options Chain | 207.41 | Call | 212.50 | 6/24 | No | 1.14 | 1.19 | 1.17 | -0.83 | -41.50% | 6,410 | 1,370 | 0.34 | 0.22 | 13 | 58 | None |
| PFE | Options Chain | 26.04 | Put | 26.00 | 6/18 | No | 0.14 | 0.18 | 0.14 | -0.01 | -6.67% | 6,408 | 25,899 | 0.25 | -0.55 | 8 | 64 | None |
| NVDA | Options Chain | 207.41 | Call | 240.00 | 7/17 | No | 0.81 | 0.84 | 0.83 | -0.26 | -23.86% | 6,407 | 40,096 | 0.38 | 0.10 | 13 | 58 | None |
| GLIBK | Options Chain | 20.30 | Call | 25.00 | 10/16 | No | 0.00 | 3.50 | 1.28 | -0.57 | -30.82% | 6,403 | 4,815 | 1.08 | 0.36 | 3 | 15 | None |
| CXW | Options Chain | 28.17 | Call | 29.00 | 7/17 | No | 1.40 | 1.60 | 1.55 | +0.49 | +46.23% | 6,390 | 1,989 | 0.57 | 0.47 | 9 | 43 | None |
| MSTR | Options Chain | 116.56 | Call | 126.00 | 6/26 | No | 2.21 | 2.37 | 2.32 | -1.98 | -46.05% | 6,387 | 1,125 | 0.76 | 0.28 | 4 | 55 | None |
| HOOD | Options Chain | 105.20 | Call | 113.00 | 6/26 | No | 1.96 | 2.11 | 2.04 | +1.48 | +264.29% | 6,387 | 216 | 0.71 | 0.30 | 11 | 56 | None |
| GME | Options Chain | 21.48 | Call | 31.00 | 7/31 | No | 0.00 | 0.66 | 0.22 | +0.01 | +4.77% | 6,346 | 73 | 0.97 | 0.03 | 15 | 49 | None |
| RIOT | Options Chain | 27.42 | Call | 31.00 | 6/26 | No | 0.36 | 0.42 | 0.38 | -0.11 | -22.45% | 6,333 | 756 | 0.84 | 0.20 | 5 | 44 | None |
| HIMS | Options Chain | 31.42 | Call | 35.00 | 7/17 | No | 2.05 | 2.06 | 2.06 | +0.12 | +6.19% | 6,316 | 11,432 | 0.89 | 0.42 | 6 | 40 | None |
| INTC | Options Chain | 121.10 | Put | 120.00 | 7/17 | No | 10.60 | 10.90 | 10.73 | -1.95 | -15.38% | 6,314 | 6,705 | 0.84 | -0.43 | 5 | 55 | None |
| AMZN | Options Chain | 245.77 | Put | 265.00 | 6/22 | No | 26.85 | 28.20 | 27.20 | +8.01 | +41.74% | 6,306 | 189 | 0.70 | -1.00 | 12 | 65 | None |
| WBD | Options Chain | 26.24 | Call | 29.00 | 8/21 | No | 0.49 | 0.73 | 0.52 | -0.19 | -26.77% | 6,295 | 76,628 | 0.32 | 0.31 | 3 | 19 | None |
| NVDA | Options Chain | 207.41 | Call | 210.00 | 9/18 | Yes | 15.60 | 15.80 | 15.76 | -1.32 | -7.73% | 6,273 | 32,887 | 0.41 | 0.51 | 13 | 58 | None |
| FRMI | Options Chain | 8.66 | Call | 8.50 | 6/26 | No | 0.85 | 1.10 | 0.89 | +0.29 | +48.34% | 6,251 | 610 | 1.63 | 0.59 | 3 | 16 | None |
| SNAP | Options Chain | 5.16 | Put | 4.50 | 6/26 | No | 0.08 | 0.09 | 0.10 | +0.07 | +233.34% | 6,224 | 1,776 | 0.64 | -0.28 | 8 | 31 | None |
| NIO | Options Chain | 5.01 | Call | 6.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 6,202 | 13,186 | 0.62 | 0.16 | 9 | -9 | None |
| CVNA | Options Chain | 62.86 | Call | 65.00 | 8/21 | Yes | 7.50 | 8.10 | 7.85 | -4.10 | -34.31% | 6,179 | 297 | 0.80 | 0.54 | 10 | 50 | None |
| NVDA | Options Chain | 207.41 | Call | 215.00 | 6/22 | No | 0.29 | 0.32 | 0.31 | -0.42 | -57.54% | 6,176 | 5,057 | 0.31 | 0.09 | 13 | 58 | None |
| AAPL | Options Chain | 298.90 | Call | 300.00 | 7/17 | No | 6.10 | 6.40 | 6.20 | -1.36 | -17.99% | 6,166 | 29,873 | 0.22 | 0.46 | 8 | 61 | None |
| MSTR | Options Chain | 116.56 | Call | 133.00 | 6/26 | No | 1.05 | 1.26 | 1.19 | -1.16 | -49.37% | 6,157 | 372 | 0.79 | 0.16 | 4 | 55 | None |
| PYPL | Options Chain | 43.65 | Put | 55.00 | 6/18 | No | 11.60 | 13.35 | 12.34 | +0.84 | +7.31% | 6,151 | 1,760 | 3.97 | -1.00 | 14 | 59 | None |
| INTC | Options Chain | 121.10 | Call | 145.00 | 7/17 | No | 4.50 | 4.75 | 4.67 | +0.81 | +20.99% | 6,151 | 10,569 | 0.86 | 0.28 | 5 | 55 | None |
| NVDA | Options Chain | 207.41 | Put | 185.00 | 6/22 | No | 0.12 | 0.14 | 0.14 | +0.03 | +27.28% | 6,144 | 569 | 0.46 | -0.02 | 13 | 58 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/26 | No | 0.37 | 0.38 | 0.37 | +0.21 | +131.25% | 6,139 | 6,852 | 0.77 | -0.66 | 8 | 31 | None |
| EOSE | Options Chain | 7.60 | Call | 8.00 | 6/26 | No | 0.39 | 0.43 | 0.39 | +0.22 | +129.42% | 6,114 | 3,836 | 1.10 | 0.45 | 5 | 30 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 9/18 | No | 27.80 | 28.30 | 27.63 | -8.65 | -23.85% | 6,112 | 1,336 | 0.91 | 0.51 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Put | 16.50 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 6,101 | 8,316 | 0.88 | -0.11 | 10 | 46 | None |
| TSLA | Options Chain | 396.38 | Put | 160.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,094 | 2,003 | 1.78 | 0.00 | 10 | 59 | None |
| MSFT | Options Chain | 378.91 | Call | 400.00 | 6/26 | No | 1.59 | 1.70 | 1.66 | -3.79 | -69.55% | 6,079 | 3,305 | 0.33 | 0.17 | 15 | 72 | None |
| BAC | Options Chain | 56.85 | Put | 55.00 | 7/17 | Yes | 1.01 | 1.07 | 1.03 | +0.07 | +7.30% | 6,067 | 8,481 | 0.28 | -0.33 | 13 | 74 | None |
| BULL | Options Chain | 7.12 | Put | 30.00 | 1/15 | No | 22.40 | 23.40 | 23.10 | -0.56 | -2.37% | 6,062 | 2,707 | 1.65 | -0.96 | 3 | 16 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 7/17 | No | 24.70 | 25.00 | 25.00 | +0.46 | +1.88% | 6,045 | 6,864 | 0.94 | -0.50 | 3 | 25 | None |
| VNET | Options Chain | 9.12 | Call | 13.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | -0.30 | -66.67% | 6,027 | 23 | 0.94 | 0.16 | 7 | 41 | None |
| NVDA | Options Chain | 207.41 | Put | 200.00 | 6/26 | No | 2.53 | 2.60 | 2.58 | +0.63 | +32.31% | 6,024 | 15,186 | 0.36 | -0.33 | 13 | 58 | None |
| PURR | Options Chain | 9.81 | Put | 10.00 | 7/17 | No | 1.15 | 1.45 | 1.35 | +0.10 | +8.00% | 6,024 | 11,190 | 1.11 | -0.44 | 3 | 16 | None |
| TE | Options Chain | 8.64 | Call | 16.00 | 7/17 | No | 0.25 | 0.40 | 0.35 | +0.18 | +105.89% | 6,018 | 6,396 | 1.64 | 0.16 | 3 | 16 | None |
| SMCI | Options Chain | 29.22 | Call | 36.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,017 | 10,489 | 2.05 | 0.00 | 10 | 45 | None |
| TE | Options Chain | 8.64 | Call | 17.00 | 7/17 | No | 0.10 | 0.30 | 0.25 | +0.05 | +25.00% | 6,016 | 4,853 | 1.55 | 0.13 | 3 | 16 | None |
| BULL | Options Chain | 7.12 | Put | 25.00 | 1/15 | No | 16.50 | 19.20 | 18.10 | -0.56 | -3.01% | 6,016 | 1,721 | 1.92 | -0.94 | 3 | 16 | None |
| CORZ | Options Chain | 28.38 | Call | 30.00 | 9/18 | No | 4.05 | 4.35 | 4.60 | +0.28 | +6.49% | 6,016 | 30,223 | 0.82 | 0.54 | 5 | 28 | None |
| BE | Options Chain | 280.88 | Put | 165.00 | 7/17 | No | 2.09 | 2.58 | 2.28 | -0.22 | -8.80% | 6,012 | 5,517 | 1.29 | -0.05 | 4 | 12 | None |
| SPCX | Options Chain | 201.80 | Call | 230.00 | 7/17 | No | 9.30 | 9.50 | 9.41 | -6.97 | -42.56% | 5,997 | 4,397 | 0.98 | 0.32 | 3 | 25 | None |
| CSCO | Options Chain | 119.52 | Put | 115.00 | 7/10 | No | 3.00 | 3.40 | 3.36 | +0.91 | +37.15% | 5,993 | 111 | 0.37 | -0.40 | 9 | 62 | None |
| CSCO | Options Chain | 119.52 | Put | 108.00 | 7/10 | No | 0.91 | 1.22 | 1.05 | +0.31 | +41.90% | 5,975 | 4 | 0.37 | -0.18 | 9 | 62 | None |
| TE | Options Chain | 8.64 | Call | 9.00 | 6/26 | No | 0.85 | 1.05 | 0.96 | +0.19 | +24.68% | 5,975 | 8,210 | 1.58 | 0.57 | 3 | 16 | None |
| SOFI | Options Chain | 17.71 | Put | 18.00 | 6/26 | No | 0.97 | 1.02 | 1.00 | +0.18 | +21.96% | 5,955 | 1,918 | 0.61 | -0.62 | 10 | 46 | None |
| NVDA | Options Chain | 207.41 | Call | 225.00 | 7/17 | No | 2.32 | 2.36 | 2.32 | -0.67 | -22.41% | 5,926 | 25,437 | 0.36 | 0.20 | 13 | 58 | None |
| AVGO | Options Chain | 376.71 | Call | 400.00 | 6/22 | No | 4.40 | 4.95 | 4.70 | +3.46 | +279.04% | 5,858 | 530 | 0.42 | 0.36 | 10 | 62 | None |
| PLTR | Options Chain | 133.25 | Call | 139.00 | 6/18 | No | 0.09 | 0.11 | 0.09 | -0.35 | -79.55% | 5,838 | 6,058 | 0.70 | 0.04 | 12 | 52 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 7/17 | No | 13.70 | 14.00 | 14.00 | -0.90 | -6.04% | 5,836 | 3,313 | 0.92 | -0.35 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 7/02 | No | 0.16 | 0.18 | 0.16 | -0.06 | -27.28% | 5,828 | 7,295 | 0.62 | 0.16 | 10 | 46 | None |
| NVDA | Options Chain | 207.41 | Call | 210.00 | 6/24 | No | 1.74 | 1.80 | 1.80 | -1.13 | -38.57% | 5,819 | 5,308 | 0.33 | 0.30 | 13 | 58 | None |
| EXE | Options Chain | 87.46 | Call | 95.00 | 9/18 | No | 2.15 | 2.85 | 2.55 | -0.52 | -16.94% | 5,819 | 767 | 0.29 | 0.33 | 3 | 21 | None |
| AAPL | Options Chain | 298.90 | Call | 310.00 | 7/17 | No | 2.74 | 2.90 | 2.85 | -0.70 | -19.72% | 5,815 | 58,725 | 0.22 | 0.26 | 8 | 61 | None |
| TE | Options Chain | 8.64 | Call | 15.00 | 7/17 | No | 0.35 | 0.40 | 0.37 | +0.11 | +42.31% | 5,800 | 19,683 | 1.59 | 0.19 | 3 | 16 | None |
| GOOGL | Options Chain | 371.97 | Call | 380.00 | 6/26 | No | 1.85 | 2.10 | 2.05 | -2.80 | -57.74% | 5,799 | 6,297 | 0.32 | 0.20 | 10 | 64 | None |
| PLTR | Options Chain | 133.25 | Call | 150.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,795 | 25,417 | 1.11 | 0.00 | 12 | 52 | None |
| SRPT | Options Chain | 15.73 | Call | 20.00 | 7/17 | No | 0.30 | 0.40 | 0.35 | +0.22 | +169.24% | 5,792 | 671 | 0.64 | 0.23 | 13 | 46 | None |
| PFE | Options Chain | 26.04 | Call | 26.50 | 6/26 | No | 0.13 | 0.16 | 0.15 | -0.04 | -21.06% | 5,789 | 5,506 | 0.21 | 0.27 | 8 | 64 | None |
| BABA | Options Chain | 111.00 | Put | 155.00 | 7/17 | No | 46.05 | 48.00 | 47.35 | +4.28 | +9.94% | 5,780 | 3,006 | 0.86 | -0.99 | 14 | 26 | None |
| INTC | Options Chain | 121.10 | Call | 130.00 | 6/26 | No | 3.30 | 3.50 | 3.45 | +0.71 | +25.92% | 5,777 | 8,819 | 0.87 | 0.34 | 5 | 55 | None |
| NOW | Options Chain | 101.33 | Call | 120.00 | 7/17 | No | 0.95 | 1.00 | 0.95 | -0.85 | -47.23% | 5,776 | 14,900 | 0.63 | 0.12 | 12 | 58 | None |
| NVDA | Options Chain | 207.41 | Call | 205.00 | 7/17 | No | 8.70 | 8.80 | 8.70 | -1.64 | -15.87% | 5,773 | 17,813 | 0.36 | 0.53 | 13 | 58 | None |
| NOW | Options Chain | 101.33 | Call | 110.00 | 7/17 | No | 2.00 | 2.10 | 2.00 | -1.70 | -45.95% | 5,748 | 7,762 | 0.59 | 0.23 | 12 | 58 | None |
| FCX | Options Chain | 70.15 | Call | 80.00 | 7/17 | No | 1.01 | 1.09 | 1.05 | -0.15 | -12.50% | 5,733 | 14,192 | 0.54 | 0.19 | 11 | 58 | None |
| CPNG | Options Chain | 17.95 | Call | 23.00 | 7/17 | No | 0.11 | 0.30 | 0.20 | +0.11 | +122.23% | 5,718 | 59 | 0.57 | 0.15 | 13 | 32 | None |
| NOW | Options Chain | 101.33 | Put | 90.00 | 6/26 | No | 1.35 | 1.45 | 1.40 | +0.90 | +180.00% | 5,699 | 751 | 0.60 | -0.24 | 12 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 245.00 | 6/18 | No | 0.05 | 0.10 | 0.10 | -1.25 | -92.60% | 5,684 | 3,719 | 2.04 | 0.01 | 3 | 25 | None |
| STM | Options Chain | 74.63 | Call | 77.00 | 6/26 | No | 1.90 | 2.25 | 2.16 | -0.74 | -25.52% | 5,679 | 70 | 0.76 | 0.37 | 10 | 53 | None |
| FRMI | Options Chain | 8.66 | Call | 15.00 | 8/21 | No | 0.90 | 1.10 | 1.00 | +0.25 | +33.34% | 5,675 | 11,168 | 1.70 | 0.34 | 3 | 16 | None |
| STM | Options Chain | 74.63 | Call | 79.00 | 6/26 | No | 1.30 | 1.90 | 1.78 | -0.22 | -11.00% | 5,669 | 32 | 0.78 | 0.29 | 10 | 53 | None |
| INTC | Options Chain | 121.10 | Call | 125.00 | 6/26 | No | 4.95 | 5.15 | 5.15 | +1.15 | +28.75% | 5,654 | 4,869 | 0.87 | 0.45 | 5 | 55 | None |
| MSFT | Options Chain | 378.91 | Call | 400.00 | 7/17 | No | 6.25 | 6.45 | 6.44 | -5.16 | -44.49% | 5,615 | 10,002 | 0.31 | 0.31 | 15 | 72 | None |
| MU | Options Chain | 1,043.19 | Put | 590.00 | 6/26 | Yes | 1.83 | 2.25 | 2.05 | +0.32 | +18.50% | 5,615 | 351 | 1.87 | 0.00 | 16 | 68 | None |
| SPCX | Options Chain | 201.80 | Call | 195.00 | 7/17 | No | 19.20 | 19.50 | 19.30 | -10.10 | -34.36% | 5,607 | 906 | 0.93 | 0.53 | 3 | 25 | None |
| RKT | Options Chain | 13.92 | Call | 14.00 | 6/26 | No | 0.22 | 0.27 | 0.24 | -0.42 | -63.64% | 5,590 | 5,249 | 0.63 | 0.32 | 5 | 55 | None |
| MSTR | Options Chain | 116.56 | Call | 123.00 | 6/26 | No | 3.00 | 3.25 | 3.10 | -2.55 | -45.14% | 5,587 | 153 | 0.77 | 0.35 | 4 | 55 | None |
| GME | Options Chain | 21.48 | Call | 29.00 | 7/31 | No | 0.20 | 0.35 | 0.28 | +0.05 | +21.74% | 5,582 | 51 | 0.64 | 0.08 | 15 | 49 | None |
| NFLX | Options Chain | 78.72 | Call | 78.00 | 6/26 | No | 1.04 | 1.07 | 1.06 | -1.04 | -49.53% | 5,579 | 883 | 0.30 | 0.41 | 6 | 56 | None |
| SPCX | Options Chain | 201.80 | Put | 190.00 | 7/17 | No | 18.80 | 19.10 | 19.10 | -0.30 | -1.55% | 5,576 | 2,067 | 0.93 | -0.43 | 3 | 25 | None |
| ACN | Options Chain | 166.01 | Call | 200.00 | 7/17 | Yes | 0.80 | 1.15 | 1.00 | -0.83 | -45.36% | 5,535 | 5,927 | 0.61 | 0.07 | 14 | 59 | None |
| RXT | Options Chain | 6.21 | Call | 7.00 | 6/18 | No | 0.60 | 0.90 | 0.95 | +0.78 | +458.83% | 5,513 | 9,926 | 2.23 | 0.76 | 8 | 28 | None |
| SOFI | Options Chain | 17.71 | Put | 17.00 | 6/26 | No | 0.46 | 0.47 | 0.46 | +0.11 | +31.43% | 5,503 | 6,916 | 0.60 | -0.37 | 10 | 46 | None |
| HOOD | Options Chain | 105.20 | Call | 108.00 | 6/26 | No | 3.35 | 3.70 | 3.55 | +2.58 | +265.98% | 5,487 | 633 | 0.71 | 0.44 | 11 | 56 | None |
| TSLA | Options Chain | 396.38 | Call | 575.00 | 6/26 | No | 0.04 | 0.08 | 0.08 | -0.05 | -38.47% | 5,465 | 188 | 0.87 | 0.00 | 10 | 59 | None |
| RIVN | Options Chain | 15.93 | Put | 16.50 | 6/26 | No | 0.72 | 0.80 | 0.70 | -0.22 | -23.92% | 5,462 | 820 | 0.64 | -0.53 | 7 | 36 | None |
| BHVN | Options Chain | 13.62 | Call | 15.00 | 7/17 | No | 0.90 | 1.05 | 0.97 | +0.62 | +177.15% | 5,449 | 1,577 | 1.08 | 0.38 | 8 | 30 | None |
| SOUN | Options Chain | 6.96 | Call | 7.50 | 6/18 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 5,439 | 5,332 | 1.06 | 0.08 | 3 | 16 | None |
| PYPL | Options Chain | 43.65 | Call | 44.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.32 | -88.89% | 5,434 | 5,150 | 0.55 | 0.06 | 14 | 59 | None |
| NOK | Options Chain | 13.98 | Call | 15.00 | 9/18 | Yes | 1.76 | 1.80 | 1.78 | -0.16 | -8.25% | 5,421 | 60,063 | 0.79 | 0.50 | 13 | 44 | None |
| NVST | Options Chain | 24.75 | Call | 30.00 | 7/17 | No | 0.05 | 0.15 | 0.10 | % | 5,408 | 0 | 0.42 | 0.07 | 10 | 44 | None | |
| TSLA | Options Chain | 396.38 | Call | 450.00 | 6/26 | No | 0.69 | 0.73 | 0.70 | -0.65 | -48.15% | 5,389 | 7,109 | 0.49 | 0.07 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 396.38 | Put | 405.00 | 6/22 | No | 11.75 | 12.15 | 12.21 | +4.41 | +56.54% | 5,377 | 810 | 0.39 | -0.67 | 10 | 59 | None |
| SPCX | Options Chain | 201.80 | Call | 380.00 | 7/17 | No | 1.25 | 1.30 | 1.29 | -1.06 | -45.11% | 5,376 | 6,255 | 1.29 | 0.05 | 3 | 25 | None |
| LAES | Options Chain | 3.01 | Call | 5.00 | 1/15 | Yes | 0.38 | 0.45 | 0.39 | -0.03 | -7.15% | 5,364 | 113,338 | 0.88 | 0.54 | 8 | 18 | None |
| NFLX | Options Chain | 78.72 | Call | 100.00 | 7/17 | Yes | 0.27 | 0.28 | 0.27 | -0.07 | -20.59% | 5,357 | 60,707 | 0.54 | 0.07 | 6 | 56 | None |
| INTC | Options Chain | 121.10 | Call | 130.00 | 7/17 | No | 8.25 | 8.60 | 8.40 | +1.50 | +21.74% | 5,354 | 15,290 | 0.85 | 0.44 | 5 | 55 | None |
| CPNG | Options Chain | 17.95 | Call | 17.00 | 7/17 | No | 2.30 | 2.53 | 2.53 | +0.80 | +46.25% | 5,352 | 14,849 | 0.57 | 0.78 | 13 | 32 | None |
| SPCX | Options Chain | 201.80 | Put | 195.00 | 7/17 | No | 21.70 | 21.90 | 22.38 | +0.53 | +2.43% | 5,336 | 885 | 0.93 | -0.47 | 3 | 25 | None |
| INTC | Options Chain | 121.10 | Call | 120.00 | 7/17 | No | 12.20 | 12.55 | 12.40 | +2.05 | +19.81% | 5,332 | 12,885 | 0.84 | 0.57 | 5 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 6/18 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 5,323 | 13,383 | 0.00 | 0.00 | 3 | 25 | None |
| TSLA | Options Chain | 396.38 | Call | 410.00 | 6/26 | No | 5.60 | 5.70 | 5.60 | -3.37 | -37.57% | 5,316 | 4,797 | 0.44 | 0.32 | 10 | 59 | None |
| CRWV | Options Chain | 117.32 | Call | 150.00 | 7/17 | No | 2.41 | 2.60 | 2.41 | -0.74 | -23.50% | 5,292 | 9,572 | 0.87 | 0.18 | 3 | 22 | None |
| SPCE | Options Chain | 3.35 | Put | 3.50 | 6/18 | No | 0.11 | 0.13 | 0.11 | -0.15 | -57.70% | 5,273 | 15,918 | 1.34 | -0.51 | 5 | 30 | None |
| AAPL | Options Chain | 298.90 | Call | 300.00 | 6/26 | No | 2.76 | 2.92 | 2.85 | -1.35 | -32.15% | 5,268 | 5,792 | 0.23 | 0.39 | 8 | 61 | None |
| RBLX | Options Chain | 49.34 | Call | 60.00 | 7/02 | No | 0.15 | 0.38 | 0.30 | -0.09 | -23.08% | 5,266 | 126 | 0.75 | 0.06 | 3 | 45 | None |
| BULL | Options Chain | 7.12 | Call | 12.50 | 1/21 | No | 1.15 | 1.32 | 1.23 | +0.06 | +5.13% | 5,256 | 14,322 | 0.67 | 0.44 | 3 | 16 | None |
| NVDA | Options Chain | 207.41 | Put | 197.50 | 6/22 | No | 0.68 | 0.71 | 0.72 | +0.20 | +38.47% | 5,246 | 5,625 | 0.32 | -0.18 | 13 | 58 | None |
| ONDS | Options Chain | 9.21 | Call | 10.00 | 7/02 | No | 0.34 | 0.36 | 0.34 | -0.04 | -10.53% | 5,243 | 1,908 | 0.89 | 0.34 | 9 | 39 | None |
| TSLA | Options Chain | 396.38 | Call | 410.00 | 6/24 | No | 4.10 | 4.20 | 4.10 | -3.28 | -44.45% | 5,240 | 750 | 0.41 | 0.30 | 10 | 59 | None |
| AAPL | Options Chain | 298.90 | Put | 300.00 | 6/22 | No | 5.00 | 5.50 | 5.77 | +2.52 | +77.54% | 5,229 | 788 | 0.22 | -0.70 | 8 | 61 | None |
| AMZN | Options Chain | 245.77 | Call | 245.00 | 7/10 | No | 4.50 | 4.75 | 4.65 | -3.85 | -45.30% | 5,222 | 1,032 | 0.31 | 0.38 | 12 | 65 | None |
| NOK | Options Chain | 13.98 | Call | 15.50 | 6/26 | No | 0.14 | 0.17 | 0.17 | -0.09 | -34.62% | 5,209 | 8,213 | 0.75 | 0.19 | 13 | 44 | None |
| SPCX | Options Chain | 201.80 | Put | 155.00 | 6/18 | No | 0.10 | 0.15 | 0.12 | -0.13 | -52.00% | 5,208 | 2,500 | 1.98 | -0.01 | 3 | 25 | None |
| NVDA | Options Chain | 207.41 | Put | 115.00 | 7/10 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 5,202 | 5,782 | 0.89 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 245.77 | Call | 242.50 | 6/26 | No | 2.81 | 3.00 | 2.91 | -4.38 | -60.09% | 5,201 | 475 | 0.32 | 0.36 | 12 | 65 | None |
| NOK | Options Chain | 13.98 | Call | 14.00 | 6/26 | No | 0.50 | 0.56 | 0.56 | -0.14 | -20.00% | 5,197 | 6,128 | 0.71 | 0.48 | 13 | 44 | None |
| TOST | Options Chain | 25.10 | Put | 25.00 | 7/17 | No | 1.68 | 1.88 | 1.75 | +0.54 | +44.63% | 5,191 | 852 | 0.53 | -0.53 | 17 | 50 | None |
| SMCI | Options Chain | 29.22 | Call | 29.50 | 6/18 | No | 0.08 | 0.09 | 0.09 | -0.63 | -87.50% | 5,164 | 935 | 0.97 | 0.11 | 10 | 45 | None |
| AMZN | Options Chain | 245.77 | Call | 242.50 | 6/22 | No | 1.10 | 1.24 | 1.20 | -4.40 | -78.58% | 5,160 | 463 | 0.27 | 0.26 | 12 | 65 | None |
| NVDA | Options Chain | 207.41 | Call | 220.00 | 6/22 | No | 0.11 | 0.12 | 0.12 | -0.15 | -55.56% | 5,155 | 4,860 | 0.34 | 0.04 | 13 | 58 | None |
| NFLX | Options Chain | 78.72 | Call | 90.00 | 7/17 | Yes | 0.74 | 0.75 | 0.75 | -0.24 | -24.25% | 5,140 | 54,863 | 0.47 | 0.17 | 6 | 56 | None |
| UBER | Options Chain | 70.91 | Put | 65.00 | 7/17 | No | 0.63 | 0.72 | 0.68 | +0.32 | +88.89% | 5,131 | 8,621 | 0.35 | -0.18 | 10 | 63 | None |
| FLG | Options Chain | 14.60 | Put | 14.00 | 7/17 | No | 0.20 | 0.30 | 0.25 | +0.07 | +38.89% | 5,126 | 536 | 0.30 | -0.30 | 3 | 17 | None |
| AMZN | Options Chain | 245.77 | Call | 260.00 | 7/17 | No | 2.10 | 2.20 | 2.15 | -1.79 | -45.44% | 5,120 | 17,128 | 0.32 | 0.18 | 12 | 65 | None |
| MSTR | Options Chain | 116.56 | Put | 50.00 | 1/15 | Yes | 2.97 | 3.60 | 2.92 | +0.07 | +2.46% | 5,120 | 9,985 | 0.99 | -0.06 | 4 | 55 | None |
| KEEL | Options Chain | 6.03 | Call | 7.00 | 6/26 | No | 0.14 | 0.17 | 0.16 | 0.00 | 0.00% | 5,095 | 4,070 | 1.24 | 0.24 | 3 | 34 | None |
| AAL | Options Chain | 15.70 | Call | 17.00 | 11/20 | Yes | 1.39 | 1.81 | 1.80 | -0.05 | -2.71% | 5,078 | 1,112 | 0.50 | 0.49 | 8 | 42 | None |
| PLTR | Options Chain | 133.25 | Call | 133.00 | 6/26 | No | 2.90 | 3.05 | 2.90 | -1.43 | -33.03% | 5,069 | 3,463 | 0.48 | 0.42 | 12 | 52 | None |
| MU | Options Chain | 1,043.19 | Put | 760.00 | 7/17 | Yes | 22.65 | 23.55 | 23.21 | -1.83 | -7.31% | 5,068 | 841 | 1.11 | -0.13 | 16 | 68 | None |
| BHVN | Options Chain | 13.62 | Call | 17.50 | 7/17 | No | 0.35 | 0.50 | 0.42 | +0.16 | +61.54% | 5,064 | 108 | 1.07 | 0.17 | 8 | 30 | None |
| SNAP | Options Chain | 5.16 | Call | 5.00 | 6/26 | No | 0.11 | 0.12 | 0.11 | -0.19 | -63.34% | 5,056 | 2,231 | 0.70 | 0.34 | 8 | 31 | None |
| SPCX | Options Chain | 201.80 | Put | 155.00 | 7/17 | No | 5.20 | 5.50 | 5.45 | -0.96 | -14.98% | 5,054 | 1,989 | 0.93 | -0.17 | 3 | 25 | None |
| NOK | Options Chain | 13.98 | Call | 15.00 | 7/17 | No | 0.75 | 0.76 | 0.75 | -0.13 | -14.78% | 5,050 | 84,157 | 0.75 | 0.40 | 13 | 44 | None |
| CDNS | Options Chain | 389.60 | Call | 400.00 | 9/18 | Yes | 34.10 | 36.30 | 34.30 | -1.30 | -3.66% | 5,048 | 5,131 | 0.48 | 0.52 | 8 | 65 | None |
| TSLA | Options Chain | 396.38 | Put | 370.00 | 7/17 | No | 8.50 | 8.65 | 8.72 | +2.12 | +32.13% | 5,044 | 5,916 | 0.45 | -0.26 | 10 | 59 | None |
| ASTS | Options Chain | 84.16 | Call | 100.00 | 7/17 | No | 5.40 | 5.75 | 5.41 | +0.50 | +10.19% | 5,043 | 16,510 | 1.06 | 0.37 | 5 | 39 | None |
| JD | Options Chain | 27.91 | Call | 29.00 | 6/26 | No | 0.20 | 0.25 | 0.19 | -0.21 | -52.50% | 5,033 | 624 | 0.34 | 0.24 | 16 | 19 | None |
| PLTR | Options Chain | 133.25 | Call | 145.00 | 6/18 | No | 0.03 | 0.04 | 0.02 | -0.07 | -77.78% | 5,029 | 20,441 | 0.89 | 0.00 | 12 | 52 | None |
| STNE | Options Chain | 10.99 | Call | 11.47 | 7/17 | No | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 5,028 | 231 | 0.48 | 0.37 | 18 | 60 | None |
| BHVN | Options Chain | 13.62 | Put | 11.00 | 7/17 | No | 0.30 | 0.65 | 0.40 | -0.44 | -52.39% | 5,027 | 180 | 0.90 | -0.25 | 8 | 30 | None |
| CZR | Options Chain | 29.12 | Call | 30.00 | 9/18 | Yes | 0.15 | 0.25 | 0.20 | -0.08 | -28.58% | 5,027 | 21,265 | 0.06 | 0.40 | 7 | 46 | None |
| UAL | Options Chain | 118.01 | Call | 140.00 | 9/18 | Yes | 4.15 | 4.60 | 4.15 | -1.14 | -21.55% | 5,020 | 6,015 | 0.49 | 0.27 | 14 | 66 | None |
| SPCX | Options Chain | 201.80 | Put | 160.00 | 7/17 | No | 6.50 | 6.70 | 6.51 | -1.09 | -14.35% | 5,017 | 2,683 | 0.92 | -0.20 | 3 | 25 | None |
| SNBR | Options Chain | 0.18 | Call | 0.50 | 6/18 | No | 0.05 | 0.10 | 0.10 | +0.08 | +400.00% | 5,016 | 3,132 | 0.00 | 0.17 | 6 | 20 | None |
| AAL | Options Chain | 15.70 | Put | 15.00 | 11/20 | Yes | 1.59 | 1.97 | 1.63 | 0.00 | 0.00% | 5,016 | 286 | 0.55 | -0.37 | 8 | 42 | None |
| WBD | Options Chain | 26.24 | Call | 29.00 | 9/18 | No | 0.34 | 0.95 | 0.80 | -0.05 | -5.89% | 5,009 | 27,451 | 0.28 | 0.32 | 3 | 19 | None |
| GOOGL | Options Chain | 371.97 | Call | 400.00 | 7/17 | No | 2.80 | 3.00 | 2.89 | -1.81 | -38.52% | 5,007 | 23,982 | 0.32 | 0.17 | 10 | 64 | None |
| NEWP | Options Chain | 4.91 | Put | 5.00 | 10/16 | Yes | 0.95 | 1.20 | 1.04 | +0.09 | +9.48% | 5,001 | 1,025 | 0.89 | -0.43 | 9 | 33 | None |
| JBLU | Options Chain | 5.13 | Put | 3.00 | 1/21 | Yes | 0.52 | 1.24 | 0.58 | +0.06 | +11.54% | 5,000 | 1,983 | 0.98 | -0.14 | 9 | 27 | None |
| LULU | Options Chain | 111.76 | Put | 300.00 | 12/18 | No | 184.05 | 190.40 | 186.00 | +3.95 | +2.17% | 5,000 | 1,700 | 1.22 | -0.99 | 10 | 45 | None |
| MSFT | Options Chain | 378.91 | Call | 390.00 | 6/26 | No | 3.35 | 3.60 | 3.48 | -6.87 | -66.38% | 5,000 | 1,817 | 0.31 | 0.30 | 15 | 72 | None |
| NVDA | Options Chain | 207.41 | Put | 205.00 | 7/17 | No | 8.25 | 8.40 | 8.34 | +1.29 | +18.30% | 4,997 | 20,497 | 0.36 | -0.47 | 13 | 58 | None |
| CPNG | Options Chain | 17.95 | Call | 18.00 | 6/26 | No | 1.05 | 1.29 | 1.25 | +0.56 | +81.16% | 4,989 | 7,545 | 0.52 | 0.70 | 13 | 32 | None |
| FRMI | Options Chain | 8.66 | Call | 6.00 | 8/21 | No | 3.30 | 3.60 | 3.50 | +0.70 | +25.00% | 4,988 | 19,932 | 1.41 | 0.82 | 3 | 16 | None |
| PBR | Options Chain | 17.05 | Put | 19.00 | 6/18 | No | 2.15 | 2.26 | 2.16 | +0.19 | +9.65% | 4,987 | 3,970 | 1.76 | -1.00 | 11 | 51 | None |
| RXT | Options Chain | 6.21 | Call | 7.50 | 6/18 | No | 0.35 | 0.50 | 0.45 | +0.35 | +350.00% | 4,987 | 2,310 | 2.24 | 0.58 | 8 | 28 | None |
| AMC | Options Chain | 2.47 | Call | 3.00 | 8/21 | Yes | 0.38 | 0.42 | 0.41 | +0.09 | +28.13% | 4,979 | 11,260 | 1.19 | 0.50 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Call | 260.00 | 6/18 | No | 0.00 | 0.05 | 0.05 | -0.70 | -93.34% | 4,952 | 6,399 | 2.35 | 0.00 | 3 | 25 | None |
| BA | Options Chain | 227.10 | Put | 200.00 | 8/21 | Yes | 3.55 | 3.95 | 3.80 | +0.40 | +11.77% | 4,931 | 3,098 | 0.37 | -0.18 | 8 | 53 | None |
| FIG | Options Chain | 18.65 | Call | 22.50 | 7/17 | No | 0.57 | 0.63 | 0.58 | +0.13 | +28.89% | 4,919 | 3,343 | 0.82 | 0.25 | 3 | 18 | None |