Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/08 | No | 1.07 | 1.09 | 1.10 | +0.89 | +423.81% | 150,624 | 54,990 | 0.45 | 0.22 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/08 | No | 2.91 | 2.95 | 2.98 | +2.45 | +462.27% | 138,083 | 78,032 | 0.44 | 0.47 | 16 | 60 | None |
| BTDR | Options Chain | 12.48 | Call | 15.00 | 6/18 | Yes | 2.15 | 2.35 | 2.16 | +1.11 | +105.72% | 69,953 | 93,603 | 1.17 | 0.57 | 9 | 37 | None |
| NVDA | Options Chain | 196.50 | Call | 207.50 | 5/08 | No | 1.80 | 1.82 | 1.80 | +1.48 | +462.50% | 68,628 | 37,575 | 0.45 | 0.33 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 400.00 | 5/08 | No | 5.95 | 6.05 | 6.00 | +3.11 | +107.62% | 66,429 | 17,884 | 0.47 | 0.44 | 10 | 59 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/08 | No | 6.30 | 6.40 | 6.46 | +4.90 | +314.11% | 56,253 | 36,323 | 0.46 | 0.73 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Call | 28.00 | 5/15 | Yes | 0.49 | 0.56 | 0.50 | +0.43 | +614.29% | 53,833 | 140 | 1.06 | 0.23 | 4 | 28 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/15 | No | 3.10 | 3.20 | 3.18 | +2.31 | +265.52% | 50,972 | 86,470 | 0.39 | 0.35 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Call | 30.00 | 6/18 | Yes | 1.06 | 1.15 | 1.10 | +0.58 | +111.54% | 50,527 | 35,473 | 0.84 | 0.30 | 4 | 28 | None |
| BYND | Options Chain | 0.92 | Call | 1.00 | 5/08 | Yes | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 47,096 | 85,955 | 3.22 | 0.57 | 8 | 18 | None |
| TSLA | Options Chain | 389.37 | Call | 395.00 | 5/08 | No | 8.75 | 8.90 | 8.85 | +4.50 | +103.45% | 46,199 | 12,257 | 0.47 | 0.59 | 10 | 59 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/08 | No | 0.34 | 0.36 | 0.35 | +0.25 | +250.00% | 44,804 | 32,291 | 0.48 | 0.09 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 202.50 | 5/08 | No | 4.45 | 4.50 | 4.52 | +3.62 | +402.23% | 44,142 | 42,024 | 0.45 | 0.62 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Put | 24.00 | 5/08 | Yes | 1.07 | 1.18 | 1.10 | -1.54 | -58.34% | 43,913 | 100 | 1.83 | -0.43 | 4 | 28 | None |
| TSLA | Options Chain | 389.37 | Call | 390.00 | 5/08 | No | 12.35 | 12.50 | 12.41 | +6.11 | +96.99% | 43,357 | 7,589 | 0.47 | 0.72 | 10 | 59 | None |
| BTDR | Options Chain | 12.48 | Call | 15.00 | 7/17 | Yes | 2.80 | 3.00 | 2.75 | +1.28 | +87.08% | 43,349 | 8 | 1.17 | 0.59 | 9 | 37 | None |
| AAPL | Options Chain | 282.40 | Call | 290.00 | 5/08 | No | 1.32 | 1.37 | 1.34 | +0.49 | +57.65% | 43,121 | 19,844 | 0.27 | 0.32 | 10 | 66 | None |
| BTDR | Options Chain | 12.48 | Call | 17.50 | 7/17 | Yes | 1.95 | 2.20 | 2.00 | +1.10 | +122.23% | 43,080 | 85 | 1.15 | 0.47 | 9 | 37 | None |
| SNAP | Options Chain | 6.11 | Call | 7.00 | 5/08 | Yes | 0.16 | 0.17 | 0.17 | +0.01 | +6.25% | 42,253 | 17,778 | 2.31 | 0.28 | 8 | 32 | None |
| NVDA | Options Chain | 196.50 | Put | 200.00 | 5/08 | No | 0.82 | 0.84 | 0.81 | -4.11 | -83.54% | 42,195 | 10,004 | 0.46 | -0.27 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 212.50 | 5/08 | No | 0.61 | 0.62 | 0.63 | +0.49 | +350.00% | 41,557 | 45,271 | 0.46 | 0.14 | 16 | 60 | None |
| PLTR | Options Chain | 135.91 | Call | 150.00 | 7/17 | No | 5.85 | 6.00 | 5.85 | -1.54 | -20.84% | 41,339 | 62,588 | 0.49 | 0.34 | 12 | 52 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/15 | No | 5.30 | 5.40 | 5.41 | +3.69 | +214.54% | 41,030 | 52,114 | 0.39 | 0.50 | 16 | 60 | None |
| BTDR | Options Chain | 12.48 | Call | 25.00 | 6/18 | Yes | 0.40 | 0.50 | 0.41 | +0.26 | +173.34% | 40,741 | 63,980 | 1.23 | 0.16 | 9 | 37 | None |
| AMD | Options Chain | 355.26 | Put | 400.00 | 5/08 | Yes | 2.88 | 2.97 | 2.88 | -44.27 | -93.90% | 39,037 | 66 | 0.82 | -0.21 | 11 | 61 | None |
| CORZ | Options Chain | 22.19 | Put | 24.00 | 5/15 | Yes | 1.32 | 1.46 | 1.40 | -1.19 | -45.95% | 37,928 | 162 | 1.11 | -0.43 | 4 | 28 | None |
| NVDA | Options Chain | 196.50 | Call | 195.00 | 5/15 | No | 12.10 | 12.25 | 12.24 | +6.49 | +112.87% | 37,864 | 68,691 | 0.41 | 0.78 | 16 | 60 | None |
| BYND | Options Chain | 0.92 | Call | 1.50 | 5/08 | Yes | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 36,055 | 37,728 | 4.99 | 0.12 | 8 | 18 | None |
| TSLA | Options Chain | 389.37 | Put | 390.00 | 5/08 | No | 1.97 | 2.00 | 1.96 | -4.94 | -71.60% | 35,321 | 10,234 | 0.47 | -0.28 | 10 | 59 | None |
| SMCI | Options Chain | 27.83 | Call | 35.00 | 5/08 | Yes | 0.55 | 0.58 | 0.55 | +0.17 | +44.74% | 33,468 | 11,804 | 1.13 | 0.23 | 11 | 53 | None |
| UWMC | Options Chain | 3.43 | Put | 3.00 | 6/18 | Yes | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 33,459 | 681 | 0.88 | -0.24 | 14 | 46 | None |
| MU | Options Chain | 640.20 | Call | 700.00 | 5/08 | No | 4.40 | 4.65 | 4.55 | -1.45 | -24.17% | 32,641 | 11,807 | 0.99 | 0.18 | 16 | 72 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/15 | No | 1.75 | 1.78 | 1.79 | +1.33 | +289.13% | 32,581 | 56,432 | 0.39 | 0.23 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Call | 30.00 | 5/08 | Yes | 0.10 | 0.12 | 0.12 | +0.06 | +100.00% | 32,196 | 52 | 1.89 | 0.08 | 4 | 28 | None |
| TSLA | Options Chain | 389.37 | Put | 400.00 | 5/08 | No | 5.50 | 5.60 | 5.55 | -7.82 | -58.49% | 32,191 | 2,494 | 0.47 | -0.56 | 10 | 59 | None |
| AAPL | Options Chain | 282.40 | Call | 285.00 | 5/08 | No | 3.90 | 4.00 | 3.95 | +1.49 | +60.57% | 31,838 | 11,160 | 0.27 | 0.67 | 10 | 66 | None |
| BTDR | Options Chain | 12.48 | Call | 17.50 | 6/18 | Yes | 1.40 | 1.55 | 1.45 | +0.85 | +141.67% | 30,772 | 32,838 | 1.16 | 0.41 | 9 | 37 | None |
| CORZ | Options Chain | 22.19 | Call | 25.00 | 6/18 | Yes | 2.61 | 2.70 | 2.48 | +1.02 | +69.87% | 30,226 | 78,450 | 0.85 | 0.54 | 4 | 28 | None |
| SNAP | Options Chain | 6.11 | Call | 7.50 | 5/08 | Yes | 0.09 | 0.10 | 0.08 | +0.01 | +14.29% | 29,875 | 8,250 | 2.37 | 0.17 | 8 | 32 | None |
| CIFR | Options Chain | 22.10 | Call | 35.00 | 7/17 | Yes | 0.67 | 0.85 | 0.74 | -0.22 | -22.92% | 29,855 | 29 | 0.98 | 0.18 | 3 | 50 | None |
| INTC | Options Chain | 108.15 | Call | 115.00 | 5/08 | No | 2.04 | 2.09 | 2.06 | -0.01 | -0.49% | 29,438 | 7,100 | 1.07 | 0.35 | 5 | 55 | None |
| AMD | Options Chain | 355.26 | Call | 420.00 | 5/08 | Yes | 10.10 | 10.35 | 10.32 | +8.87 | +611.73% | 28,646 | 2,659 | 0.83 | 0.50 | 11 | 61 | None |
| AAPL | Options Chain | 282.40 | Call | 287.50 | 5/08 | No | 2.39 | 2.42 | 2.39 | +0.85 | +55.20% | 28,220 | 11,430 | 0.27 | 0.49 | 10 | 66 | None |
| INTC | Options Chain | 108.15 | Put | 100.00 | 5/08 | No | 0.46 | 0.47 | 0.46 | -0.78 | -62.91% | 28,198 | 8,749 | 1.17 | -0.12 | 5 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 410.00 | 5/08 | No | 2.46 | 2.49 | 2.46 | +1.29 | +110.26% | 28,104 | 21,553 | 0.50 | 0.22 | 10 | 59 | None |
| INTC | Options Chain | 108.15 | Call | 110.00 | 5/08 | No | 4.10 | 4.25 | 4.17 | +0.53 | +14.56% | 28,101 | 14,525 | 1.05 | 0.56 | 5 | 55 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/08 | No | 0.12 | 0.13 | 0.13 | +0.08 | +160.00% | 27,807 | 30,929 | 0.51 | 0.03 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Call | 450.00 | 5/08 | Yes | 2.07 | 2.20 | 2.19 | +1.74 | +386.67% | 27,648 | 5,865 | 0.87 | 0.14 | 11 | 61 | None |
| NVDA | Options Chain | 196.50 | Put | 205.00 | 5/08 | No | 2.38 | 2.41 | 2.36 | -6.89 | -74.49% | 27,313 | 6,028 | 0.44 | -0.53 | 16 | 60 | None |
| BB | Options Chain | 5.60 | Call | 6.00 | 9/18 | Yes | 1.07 | 1.08 | 1.07 | +0.31 | +40.79% | 27,091 | 3,607 | 0.72 | 0.60 | 12 | 36 | None |
| TSLA | Options Chain | 389.37 | Call | 410.00 | 5/15 | No | 6.90 | 7.00 | 6.95 | +2.95 | +73.75% | 26,418 | 19,956 | 0.42 | 0.33 | 10 | 59 | None |
| DVN | Options Chain | 50.99 | Call | 57.50 | 6/18 | Yes | 0.23 | 0.28 | 0.24 | -0.58 | -70.74% | 25,899 | 5,963 | 0.40 | 0.10 | 7 | 53 | None |
| AMD | Options Chain | 355.26 | Call | 430.00 | 5/08 | Yes | 6.20 | 6.40 | 6.35 | +5.37 | +547.96% | 25,774 | 5,234 | 0.84 | 0.35 | 11 | 61 | None |
| AMZN | Options Chain | 272.65 | Call | 280.00 | 5/08 | No | 1.20 | 1.24 | 1.18 | +0.17 | +16.84% | 25,619 | 21,262 | 0.32 | 0.32 | 11 | 65 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/15 | No | 8.35 | 8.45 | 8.47 | +5.15 | +155.12% | 25,426 | 105,218 | 0.40 | 0.66 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 405.00 | 5/08 | No | 3.85 | 3.95 | 3.90 | +2.04 | +109.68% | 25,310 | 9,075 | 0.49 | 0.32 | 10 | 59 | None |
| U | Options Chain | 27.34 | Call | 29.00 | 5/15 | Yes | 1.77 | 1.80 | 1.77 | -0.23 | -11.50% | 25,222 | 39,042 | 1.39 | 0.42 | 6 | 37 | None |
| AMZN | Options Chain | 272.65 | Call | 275.00 | 5/08 | No | 3.30 | 3.45 | 3.30 | +0.70 | +26.93% | 25,198 | 9,161 | 0.31 | 0.62 | 11 | 65 | None |
| INTC | Options Chain | 108.15 | Put | 105.00 | 5/08 | No | 1.07 | 1.12 | 1.11 | -1.71 | -60.64% | 24,962 | 7,036 | 1.08 | -0.24 | 5 | 55 | None |
| AAPL | Options Chain | 282.40 | Call | 295.00 | 5/08 | No | 0.35 | 0.37 | 0.36 | +0.13 | +56.53% | 24,541 | 17,878 | 0.29 | 0.12 | 10 | 66 | None |
| NVDA | Options Chain | 196.50 | Put | 202.50 | 5/08 | No | 1.42 | 1.44 | 1.41 | -5.44 | -79.42% | 24,485 | 4,930 | 0.45 | -0.38 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 420.00 | 5/08 | No | 0.91 | 0.93 | 0.92 | +0.44 | +91.67% | 24,401 | 19,635 | 0.53 | 0.09 | 10 | 59 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/22 | Yes | 9.30 | 9.45 | 9.41 | +4.51 | +92.05% | 24,358 | 16,195 | 0.52 | 0.52 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/22 | Yes | 3.75 | 3.80 | 3.81 | +2.23 | +141.14% | 24,260 | 16,035 | 0.52 | 0.27 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/15 | No | 0.97 | 0.98 | 0.98 | +0.72 | +276.93% | 23,918 | 53,719 | 0.40 | 0.14 | 16 | 60 | None |
| INTC | Options Chain | 108.15 | Put | 80.00 | 5/15 | No | 0.22 | 0.26 | 0.23 | -0.03 | -11.54% | 23,698 | 40,774 | 1.15 | -0.03 | 5 | 55 | None |
| INTC | Options Chain | 108.15 | Call | 120.00 | 5/08 | No | 0.92 | 0.95 | 0.93 | -0.23 | -19.83% | 23,469 | 15,909 | 1.11 | 0.19 | 5 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 392.50 | 5/08 | No | 10.50 | 10.60 | 10.59 | +5.28 | +99.44% | 23,242 | 4,188 | 0.47 | 0.65 | 10 | 59 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/22 | Yes | 7.00 | 7.10 | 7.06 | +3.66 | +107.65% | 22,952 | 12,870 | 0.52 | 0.43 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 202.50 | 5/15 | No | 6.70 | 6.80 | 6.81 | +4.39 | +181.41% | 22,324 | 17,310 | 0.39 | 0.58 | 16 | 60 | None |
| GOOGL | Options Chain | 388.43 | Call | 400.00 | 5/08 | No | 3.05 | 3.20 | 3.15 | +2.25 | +250.00% | 22,229 | 11,139 | 0.34 | 0.43 | 10 | 64 | None |
| MU | Options Chain | 640.20 | Put | 600.00 | 5/08 | No | 2.68 | 2.82 | 2.78 | -4.77 | -63.18% | 22,044 | 6,386 | 0.98 | -0.14 | 16 | 72 | None |
| INTC | Options Chain | 108.15 | Put | 90.00 | 5/08 | No | 0.11 | 0.13 | 0.11 | -0.11 | -50.00% | 21,678 | 24,881 | 1.53 | -0.03 | 5 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 385.00 | 5/08 | No | 16.45 | 16.75 | 16.55 | +7.30 | +78.92% | 21,657 | 6,025 | 0.48 | 0.82 | 10 | 59 | None |
| GOOGL | Options Chain | 388.43 | Call | 400.00 | 5/15 | No | 6.65 | 6.85 | 6.67 | +3.35 | +100.91% | 21,544 | 8,115 | 0.31 | 0.48 | 10 | 64 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/11 | No | 1.66 | 1.68 | 1.68 | +1.36 | +425.00% | 21,372 | 4,503 | 0.36 | 0.27 | 16 | 60 | None |
| VG | Options Chain | 13.02 | Call | 15.00 | 5/15 | Yes | 0.15 | 0.20 | 0.17 | -0.21 | -55.27% | 21,353 | 42,748 | 1.24 | 0.16 | 10 | 35 | None |
| INTC | Options Chain | 108.15 | Call | 112.00 | 5/08 | No | 3.15 | 3.25 | 3.25 | +0.33 | +11.31% | 20,939 | 2,468 | 1.06 | 0.47 | 5 | 55 | None |
| WULF | Options Chain | 23.49 | Call | 27.00 | 5/15 | Yes | 1.01 | 1.10 | 1.03 | +0.53 | +106.00% | 20,645 | 35,449 | 1.09 | 0.38 | 2 | 39 | None |
| MU | Options Chain | 640.20 | Call | 650.00 | 5/08 | No | 19.70 | 20.30 | 20.30 | +1.50 | +7.98% | 20,506 | 8,342 | 0.96 | 0.53 | 16 | 72 | None |
| CORZ | Options Chain | 22.19 | Put | 20.00 | 5/08 | Yes | 0.12 | 0.13 | 0.13 | -0.29 | -69.05% | 20,487 | 4,419 | 1.92 | -0.10 | 4 | 28 | None |
| TSLA | Options Chain | 389.37 | Call | 380.00 | 5/08 | No | 20.75 | 21.30 | 21.04 | +8.59 | +69.00% | 20,453 | 4,067 | 0.50 | 0.90 | 10 | 59 | None |
| FCX | Options Chain | 57.68 | Call | 70.00 | 7/17 | No | 2.20 | 2.30 | 2.25 | +0.80 | +55.18% | 20,335 | 4,705 | 0.49 | 0.31 | 13 | 63 | None |
| INTC | Options Chain | 108.15 | Call | 125.00 | 5/08 | No | 0.39 | 0.42 | 0.39 | -0.26 | -40.00% | 20,290 | 7,987 | 1.15 | 0.09 | 5 | 55 | None |
| SCHW | Options Chain | 92.40 | Put | 85.00 | 5/15 | No | 0.20 | 0.30 | 0.25 | -0.04 | -13.80% | 20,157 | 30,130 | 0.38 | -0.08 | 15 | 69 | None |
| SMCI | Options Chain | 27.83 | Call | 33.00 | 5/08 | Yes | 1.26 | 1.33 | 1.30 | +0.70 | +116.67% | 20,005 | 5,731 | 1.06 | 0.48 | 11 | 53 | None |
| NVDA | Options Chain | 196.50 | Put | 195.00 | 5/08 | No | 0.29 | 0.30 | 0.30 | -2.01 | -87.02% | 19,993 | 33,651 | 0.51 | -0.12 | 16 | 60 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 5/08 | No | 2.09 | 2.28 | 2.25 | +0.63 | +38.89% | 19,835 | 8,678 | 0.78 | 0.35 | 11 | 63 | None |
| WULF | Options Chain | 23.49 | Call | 25.00 | 5/15 | Yes | 1.87 | 2.03 | 1.95 | +0.91 | +87.50% | 19,834 | 58,823 | 1.11 | 0.56 | 2 | 39 | None |
| AMD | Options Chain | 355.26 | Call | 425.00 | 5/08 | Yes | 7.95 | 8.20 | 8.15 | +6.95 | +579.17% | 19,831 | 1,645 | 0.83 | 0.42 | 11 | 61 | None |
| TSLA | Options Chain | 389.37 | Put | 395.00 | 5/08 | No | 3.35 | 3.45 | 3.40 | -6.50 | -65.66% | 19,768 | 3,226 | 0.47 | -0.41 | 10 | 59 | None |
| TSLA | Options Chain | 389.37 | Call | 375.00 | 5/08 | No | 25.40 | 26.00 | 25.75 | +9.20 | +55.59% | 19,724 | 2,995 | 0.48 | 0.94 | 10 | 59 | None |
| AMD | Options Chain | 355.26 | Call | 400.00 | 5/08 | Yes | 22.70 | 23.00 | 23.25 | +20.00 | +615.39% | 19,658 | 12,837 | 0.82 | 0.79 | 11 | 61 | None |
| EQT | Options Chain | 58.72 | Put | 52.00 | 6/12 | No | 0.50 | 0.91 | 0.60 | 0.00 | 0.00% | 19,521 | 18,002 | 0.36 | -0.17 | 16 | 71 | None |
| AMD | Options Chain | 355.26 | Call | 500.00 | 5/08 | Yes | 0.15 | 0.18 | 0.17 | +0.09 | +112.50% | 18,571 | 5,475 | 1.05 | 0.01 | 11 | 61 | None |
| TSLA | Options Chain | 389.37 | Call | 400.00 | 5/15 | No | 11.00 | 11.15 | 11.05 | +4.25 | +62.50% | 18,406 | 21,353 | 0.41 | 0.48 | 10 | 59 | None |
| SMCI | Options Chain | 27.83 | Call | 30.00 | 5/08 | Yes | 3.35 | 3.50 | 3.45 | +2.22 | +180.49% | 18,221 | 19,413 | 1.14 | 0.86 | 11 | 53 | None |
| TSLA | Options Chain | 389.37 | Call | 387.50 | 5/08 | No | 14.35 | 14.55 | 14.48 | +6.80 | +88.55% | 18,098 | 1,712 | 0.48 | 0.77 | 10 | 59 | None |
| BYND | Options Chain | 0.92 | Call | 1.00 | 5/15 | Yes | 0.16 | 0.18 | 0.17 | +0.03 | +21.43% | 17,935 | 83,275 | 2.51 | 0.59 | 8 | 18 | None |
| EVTL | Options Chain | 2.39 | Call | 2.50 | 5/15 | Yes | 0.25 | 0.45 | 0.35 | +0.12 | +52.18% | 17,836 | 15,566 | 1.58 | 0.67 | 12 | 41 | None |
| TSLA | Options Chain | 389.37 | Call | 402.50 | 5/08 | No | 4.80 | 4.90 | 4.85 | +2.52 | +108.16% | 17,807 | 6,198 | 0.48 | 0.38 | 10 | 59 | None |
| SMCI | Options Chain | 27.83 | Call | 34.00 | 5/08 | Yes | 0.83 | 0.89 | 0.86 | +0.38 | +79.17% | 17,743 | 5,369 | 1.10 | 0.34 | 11 | 53 | None |
| SOFI | Options Chain | 16.02 | Call | 16.50 | 5/08 | No | 0.15 | 0.16 | 0.15 | -0.03 | -16.67% | 17,473 | 20,754 | 0.59 | 0.28 | 11 | 46 | None |
| NVDA | Options Chain | 196.50 | Call | 197.50 | 5/08 | No | 8.45 | 8.60 | 8.61 | +6.07 | +238.98% | 17,467 | 18,213 | 0.48 | 0.82 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Put | 410.00 | 5/08 | Yes | 5.55 | 5.75 | 5.65 | -64.35 | -91.93% | 17,408 | 9 | 0.82 | -0.35 | 11 | 61 | None |
| WULF | Options Chain | 23.49 | Call | 29.00 | 5/15 | Yes | 0.50 | 0.57 | 0.53 | +0.28 | +112.00% | 17,340 | 7,818 | 1.07 | 0.23 | 2 | 39 | None |
| AAPL | Options Chain | 282.40 | Call | 285.00 | 5/15 | No | 5.80 | 5.90 | 5.85 | +1.65 | +39.29% | 16,953 | 34,790 | 0.25 | 0.59 | 10 | 66 | None |
| UBER | Options Chain | 72.95 | Put | 60.00 | 5/15 | Yes | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 16,532 | 34,893 | 0.73 | 0.00 | 10 | 63 | None |
| TSLA | Options Chain | 389.37 | Call | 397.50 | 5/08 | No | 7.25 | 7.40 | 7.35 | +3.85 | +110.00% | 16,515 | 6,325 | 0.47 | 0.52 | 10 | 59 | None |
| WBD | Options Chain | 27.22 | Put | 22.00 | 7/17 | No | 0.05 | 0.25 | 0.11 | -0.05 | -31.25% | 16,504 | 14,952 | 0.38 | -0.07 | 3 | 19 | None |
| AMZN | Options Chain | 272.65 | Put | 272.50 | 5/08 | No | 1.09 | 1.14 | 1.10 | -1.54 | -58.34% | 16,498 | 3,372 | 0.32 | -0.24 | 11 | 65 | None |
| PLTR | Options Chain | 135.91 | Put | 130.00 | 5/08 | No | 0.88 | 0.90 | 0.92 | -0.12 | -11.54% | 16,402 | 21,255 | 0.58 | -0.27 | 12 | 52 | None |
| TSLA | Options Chain | 389.37 | Put | 392.50 | 5/08 | No | 2.59 | 2.62 | 2.64 | -5.56 | -67.81% | 16,076 | 2,553 | 0.47 | -0.35 | 10 | 59 | None |
| AAPL | Options Chain | 282.40 | Call | 300.00 | 5/15 | No | 0.74 | 0.77 | 0.76 | +0.27 | +55.11% | 16,065 | 55,526 | 0.24 | 0.14 | 10 | 66 | None |
| MAR | Options Chain | 354.52 | Call | 340.00 | 6/18 | Yes | 27.00 | 29.00 | 28.80 | +1.63 | +6.00% | 15,871 | 16,198 | 0.30 | 0.75 | 9 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 415.00 | 5/08 | No | 1.52 | 1.54 | 1.55 | +0.81 | +109.46% | 15,825 | 8,923 | 0.52 | 0.14 | 10 | 59 | None |
| U | Options Chain | 27.34 | Call | 26.00 | 5/15 | Yes | 2.76 | 3.05 | 2.88 | -0.37 | -11.39% | 15,809 | 17,038 | 1.40 | 0.62 | 6 | 37 | None |
| AAPL | Options Chain | 282.40 | Call | 290.00 | 5/15 | No | 3.25 | 3.35 | 3.30 | +1.00 | +43.48% | 15,782 | 31,307 | 0.24 | 0.40 | 10 | 66 | None |
| ANET | Options Chain | 170.22 | Put | 115.00 | 7/17 | Yes | 2.60 | 2.85 | 2.74 | +1.44 | +110.77% | 15,693 | 342 | 0.53 | -0.15 | 11 | 60 | None |
| ORCL | Options Chain | 185.35 | Call | 200.00 | 5/08 | No | 1.35 | 1.45 | 1.41 | +0.47 | +50.00% | 15,583 | 10,695 | 0.76 | 0.24 | 9 | 66 | None |
| AMD | Options Chain | 355.26 | Call | 415.00 | 5/08 | Yes | 12.55 | 13.20 | 13.09 | +11.33 | +643.75% | 15,520 | 1,322 | 0.83 | 0.58 | 11 | 61 | None |
| ORCL | Options Chain | 185.35 | Call | 200.00 | 5/15 | No | 3.95 | 4.10 | 4.00 | +1.20 | +42.86% | 15,511 | 33,315 | 0.62 | 0.35 | 9 | 66 | None |
| POET | Options Chain | 9.21 | Call | 10.00 | 5/08 | No | 0.31 | 0.40 | 0.36 | 0.00 | 0.00% | 15,478 | 6,852 | 1.93 | 0.41 | 7 | 31 | None |
| AAPL | Options Chain | 282.40 | Put | 285.00 | 5/08 | No | 1.18 | 1.20 | 1.20 | -1.96 | -62.03% | 15,473 | 1,056 | 0.27 | -0.33 | 10 | 66 | None |
| INTC | Options Chain | 108.15 | Put | 95.00 | 5/08 | No | 0.23 | 0.26 | 0.24 | -0.27 | -52.95% | 15,466 | 11,062 | 1.32 | -0.07 | 5 | 55 | None |
| AMD | Options Chain | 355.26 | Put | 420.00 | 5/08 | Yes | 10.00 | 10.30 | 10.15 | -53.35 | -84.02% | 15,442 | 27 | 0.82 | -0.50 | 11 | 61 | None |
| BB | Options Chain | 5.60 | Put | 5.50 | 5/15 | No | 0.08 | 0.11 | 0.08 | -0.12 | -60.00% | 15,433 | 13,005 | 0.79 | -0.21 | 12 | 36 | None |
| CORZ | Options Chain | 22.19 | Call | 35.00 | 6/18 | Yes | 0.34 | 0.51 | 0.45 | +0.30 | +200.00% | 15,401 | 9,816 | 0.84 | 0.14 | 4 | 28 | None |
| AAPL | Options Chain | 282.40 | Call | 300.00 | 5/08 | No | 0.10 | 0.11 | 0.10 | +0.05 | +100.00% | 15,311 | 18,977 | 0.32 | 0.03 | 10 | 66 | None |
| SOLS | Options Chain | 83.56 | Put | 65.00 | 6/18 | No | 0.60 | 0.85 | 0.85 | -0.25 | -22.73% | 15,168 | 99 | 0.51 | -0.13 | 3 | 21 | None |
| CTRA | Options Chain | 35.63 | Call | 36.00 | 7/17 | No | 0.90 | 1.00 | 1.00 | -1.11 | -52.61% | 15,139 | 10,457 | 0.36 | 0.32 | 14 | 67 | None |
| CIFR | Options Chain | 22.10 | Call | 25.00 | 7/17 | Yes | 2.55 | 2.70 | 2.60 | -0.24 | -8.46% | 15,122 | 3,384 | 0.98 | 0.45 | 3 | 50 | None |
| HPP | Options Chain | 9.77 | Call | 12.50 | 6/18 | Yes | 0.40 | 0.95 | 0.80 | +0.40 | +100.00% | 15,012 | 143 | 1.01 | 0.35 | 8 | 48 | None |
| CTRA | Options Chain | 35.63 | Call | 45.00 | 7/17 | No | 0.05 | 0.40 | 0.20 | -0.05 | -20.00% | 15,010 | 10,221 | 0.44 | 0.06 | 14 | 67 | None |
| BB | Options Chain | 5.60 | Call | 6.00 | 5/08 | No | 0.16 | 0.19 | 0.16 | +0.10 | +166.67% | 14,863 | 9,176 | 0.94 | 0.54 | 12 | 36 | None |
| AMD | Options Chain | 355.26 | Put | 380.00 | 5/08 | Yes | 0.76 | 0.81 | 0.77 | -30.76 | -97.56% | 14,831 | 168 | 0.90 | -0.08 | 11 | 61 | None |
| CORZ | Options Chain | 22.19 | Call | 27.00 | 5/15 | Yes | 0.70 | 0.77 | 0.75 | +0.51 | +212.50% | 14,815 | 12,503 | 1.08 | 0.30 | 4 | 28 | None |
| TSLA | Options Chain | 389.37 | Put | 385.00 | 5/08 | No | 1.12 | 1.14 | 1.11 | -3.44 | -75.61% | 14,637 | 5,630 | 0.48 | -0.18 | 10 | 59 | None |
| AMD | Options Chain | 355.26 | Call | 410.00 | 5/08 | Yes | 15.45 | 16.20 | 15.93 | +13.78 | +640.93% | 14,581 | 4,206 | 0.83 | 0.65 | 11 | 61 | None |
| WMB | Options Chain | 76.12 | Put | 69.00 | 6/12 | Yes | 0.75 | 0.90 | 0.78 | % | 14,544 | 0 | 0.29 | -0.20 | 9 | 68 | None | |
| HPP | Options Chain | 9.77 | Call | 12.50 | 5/15 | Yes | 0.20 | 0.25 | 0.50 | +0.35 | +233.34% | 14,525 | 151 | 1.46 | 0.17 | 8 | 48 | None |
| SMCI | Options Chain | 27.83 | Call | 35.50 | 5/08 | Yes | 0.43 | 0.47 | 0.46 | +0.13 | +39.40% | 14,482 | 1,222 | 1.15 | 0.18 | 11 | 53 | None |
| VCEL | Options Chain | 36.81 | Put | 30.00 | 5/15 | Yes | 0.05 | 0.75 | 0.40 | -0.85 | -68.00% | 14,442 | 7,669 | 1.11 | -0.05 | 14 | 43 | None |
| MSFT | Options Chain | 411.38 | Call | 420.00 | 5/08 | No | 1.37 | 1.40 | 1.37 | -0.28 | -16.97% | 14,352 | 6,564 | 0.33 | 0.26 | 15 | 72 | None |
| TSLA | Options Chain | 389.37 | Call | 405.00 | 5/15 | No | 8.75 | 8.90 | 8.84 | +3.57 | +67.75% | 14,208 | 17,318 | 0.42 | 0.40 | 10 | 59 | None |
| NVDA | Options Chain | 196.50 | Put | 197.50 | 5/08 | No | 0.48 | 0.49 | 0.48 | -2.98 | -86.13% | 14,057 | 21,631 | 0.48 | -0.18 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 382.50 | 5/08 | No | 18.45 | 19.00 | 18.80 | +8.10 | +75.71% | 14,053 | 1,452 | 0.49 | 0.86 | 10 | 59 | None |
| NOK | Options Chain | 13.42 | Call | 14.00 | 5/15 | No | 0.25 | 0.26 | 0.26 | -0.17 | -39.54% | 14,029 | 28,202 | 0.70 | 0.29 | 12 | 42 | None |
| INTC | Options Chain | 108.15 | Put | 98.00 | 5/08 | No | 0.33 | 0.35 | 0.34 | -0.52 | -60.47% | 13,999 | 3,964 | 1.24 | -0.09 | 5 | 55 | None |
| NVDA | Options Chain | 196.50 | Call | 212.50 | 5/15 | No | 2.36 | 2.39 | 2.40 | +1.78 | +287.10% | 13,974 | 15,830 | 0.39 | 0.28 | 16 | 60 | None |
| NFLX | Options Chain | 87.89 | Put | 87.00 | 5/08 | No | 0.47 | 0.48 | 0.46 | -0.29 | -38.67% | 13,909 | 6,028 | 0.35 | -0.33 | 6 | 56 | None |
| NVDA | Options Chain | 196.50 | Call | 250.00 | 5/15 | No | 0.06 | 0.07 | 0.07 | +0.05 | +250.00% | 13,821 | 27,246 | 0.55 | 0.00 | 16 | 60 | None |
| AMC | Options Chain | 1.59 | Call | 2.00 | 5/08 | Yes | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 13,737 | 40,251 | 1.98 | 0.11 | 7 | 25 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/11 | No | 3.65 | 3.70 | 3.70 | +2.92 | +374.36% | 13,710 | 4,084 | 0.36 | 0.48 | 16 | 60 | None |
| BB | Options Chain | 5.60 | Put | 6.00 | 5/08 | No | 0.12 | 0.17 | 0.16 | -0.27 | -62.80% | 13,539 | 247 | 0.89 | -0.46 | 12 | 36 | None |
| UWMC | Options Chain | 3.43 | Call | 4.00 | 5/15 | Yes | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 13,536 | 27,165 | 1.09 | 0.16 | 14 | 46 | None |
| GME | Options Chain | 24.23 | Call | 25.00 | 5/15 | No | 0.88 | 0.92 | 0.90 | +0.24 | +36.37% | 13,482 | 21,799 | 0.53 | 0.53 | 9 | 40 | None |
| MU | Options Chain | 640.20 | Call | 660.00 | 5/08 | No | 15.00 | 15.60 | 15.36 | +0.39 | +2.61% | 13,454 | 2,598 | 0.96 | 0.44 | 16 | 72 | None |
| WULF | Options Chain | 23.49 | Call | 29.00 | 6/18 | Yes | 1.74 | 1.84 | 1.74 | +0.66 | +61.12% | 13,443 | 18,742 | 0.89 | 0.38 | 2 | 39 | None |
| INTC | Options Chain | 108.15 | Put | 107.00 | 5/15 | No | 4.00 | 4.20 | 4.17 | -1.78 | -29.92% | 13,414 | 652 | 0.90 | -0.37 | 5 | 55 | None |
| AMZN | Options Chain | 272.65 | Call | 277.50 | 5/08 | No | 2.07 | 2.15 | 2.06 | +0.39 | +23.36% | 13,392 | 6,973 | 0.31 | 0.47 | 11 | 65 | None |
| INTC | Options Chain | 108.15 | Put | 90.00 | 5/15 | No | 0.59 | 0.62 | 0.60 | -0.30 | -33.34% | 13,391 | 22,692 | 0.99 | -0.09 | 5 | 55 | None |
| VTRS | Options Chain | 15.52 | Call | 16.00 | 5/15 | Yes | 0.50 | 0.55 | 0.54 | +0.24 | +80.00% | 13,388 | 3,289 | 0.46 | 0.49 | 6 | 51 | None |
| MSTR | Options Chain | 186.90 | Call | 180.00 | 7/17 | Yes | 24.75 | 26.20 | 25.40 | -2.67 | -9.52% | 13,312 | 17,388 | 0.69 | 0.61 | 4 | 55 | None |
| PTON | Options Chain | 5.16 | Call | 5.00 | 5/15 | Yes | 0.50 | 0.54 | 0.50 | 0.00 | 0.00% | 13,085 | 37,145 | 1.23 | 0.61 | 7 | 27 | None |
| NVDA | Options Chain | 196.50 | Call | 207.50 | 5/11 | No | 2.49 | 2.53 | 2.54 | +2.04 | +408.00% | 13,082 | 4,287 | 0.35 | 0.37 | 16 | 60 | None |
| MSTR | Options Chain | 186.90 | Call | 140.00 | 5/15 | Yes | 43.55 | 46.00 | 44.87 | -3.13 | -6.53% | 13,071 | 26,430 | 1.35 | 0.98 | 4 | 55 | None |
| RIOT | Options Chain | 20.35 | Call | 24.00 | 5/08 | No | 0.45 | 0.48 | 0.44 | +0.42 | +2,100.00% | 13,040 | 170 | 1.02 | 0.30 | 5 | 44 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/22 | Yes | 5.20 | 5.25 | 5.24 | +2.92 | +125.87% | 12,976 | 64,202 | 0.51 | 0.35 | 16 | 60 | None |
| SMCI | Options Chain | 27.83 | Call | 35.00 | 5/15 | Yes | 1.07 | 1.13 | 1.12 | +0.52 | +86.67% | 12,973 | 19,264 | 0.83 | 0.33 | 11 | 53 | None |
| PLTR | Options Chain | 135.91 | Call | 150.00 | 5/08 | No | 0.11 | 0.12 | 0.11 | -0.21 | -65.63% | 12,971 | 23,051 | 0.83 | 0.02 | 12 | 52 | None |
| SMCI | Options Chain | 27.83 | Call | 32.00 | 5/08 | Yes | 1.82 | 1.93 | 1.87 | +1.12 | +149.34% | 12,955 | 7,822 | 1.06 | 0.63 | 11 | 53 | None |
| IREN | Options Chain | 54.74 | Call | 60.00 | 5/15 | Yes | 5.40 | 5.60 | 5.44 | +2.42 | +80.14% | 12,913 | 26,626 | 1.41 | 0.55 | 9 | 43 | None |
| NVDA | Options Chain | 196.50 | Call | 217.50 | 5/08 | No | 0.20 | 0.21 | 0.21 | +0.15 | +250.00% | 12,901 | 9,770 | 0.49 | 0.06 | 16 | 60 | None |
| AAL | Options Chain | 12.37 | Call | 13.00 | 5/15 | No | 0.38 | 0.40 | 0.38 | +0.18 | +90.00% | 12,885 | 26,297 | 0.49 | 0.47 | 9 | 34 | None |
| U | Options Chain | 27.34 | Put | 27.00 | 5/15 | Yes | 2.28 | 2.63 | 2.40 | +0.18 | +8.11% | 12,883 | 815 | 1.31 | -0.45 | 6 | 37 | None |
| AMD | Options Chain | 355.26 | Put | 390.00 | 5/08 | Yes | 1.39 | 1.51 | 1.42 | -37.98 | -96.40% | 12,712 | 91 | 0.85 | -0.12 | 11 | 61 | None |
| GME | Options Chain | 24.23 | Call | 30.00 | 6/18 | Yes | 0.89 | 0.91 | 0.90 | +0.07 | +8.44% | 12,691 | 99,503 | 0.70 | 0.27 | 9 | 40 | None |
| TSLA | Options Chain | 389.37 | Call | 420.00 | 5/11 | No | 1.73 | 1.76 | 1.74 | +0.73 | +72.28% | 12,671 | 3,710 | 0.41 | 0.15 | 10 | 59 | None |
| TSLA | Options Chain | 389.37 | Put | 400.00 | 5/15 | No | 10.25 | 10.40 | 10.39 | -6.46 | -38.34% | 12,586 | 12,069 | 0.42 | -0.52 | 10 | 59 | None |
| GME | Options Chain | 24.23 | Call | 25.00 | 5/08 | No | 0.55 | 0.57 | 0.56 | +0.26 | +86.67% | 12,553 | 15,346 | 0.63 | 0.55 | 9 | 40 | None |
| ORCL | Options Chain | 185.35 | Call | 190.00 | 5/08 | No | 4.75 | 5.00 | 4.82 | +1.72 | +55.49% | 12,446 | 8,556 | 0.74 | 0.57 | 9 | 66 | None |
| AMD | Options Chain | 355.26 | Call | 440.00 | 5/08 | Yes | 3.65 | 3.85 | 3.85 | +3.18 | +474.63% | 12,314 | 1,280 | 0.85 | 0.23 | 11 | 61 | None |
| AMC | Options Chain | 1.59 | Call | 1.50 | 5/08 | Yes | 0.16 | 0.17 | 0.16 | -0.02 | -11.12% | 12,289 | 23,294 | 1.27 | 0.84 | 7 | 25 | None |
| MARA | Options Chain | 12.16 | Call | 12.50 | 5/08 | No | 0.46 | 0.49 | 0.49 | +0.20 | +68.97% | 12,283 | 48,045 | 0.96 | 0.55 | 5 | 42 | None |
| GOOG | Options Chain | 384.27 | Put | 375.00 | 6/18 | No | 8.00 | 8.30 | 8.00 | -3.76 | -31.98% | 12,246 | 391 | 0.32 | -0.29 | 14 | 70 | None |
| NVDA | Options Chain | 196.50 | Put | 195.00 | 5/15 | No | 1.48 | 1.51 | 1.48 | -2.57 | -63.46% | 12,176 | 24,702 | 0.41 | -0.22 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/18 | No | 5.70 | 5.90 | 5.82 | +3.79 | +186.70% | 12,164 | 1,248 | 0.36 | 0.50 | 16 | 60 | None |
| FTNT | Options Chain | 89.92 | Put | 80.00 | 6/18 | Yes | 2.24 | 2.51 | 2.34 | +0.13 | +5.89% | 12,110 | 16,146 | 0.51 | -0.24 | 9 | 56 | None |
| WULF | Options Chain | 23.49 | Call | 26.00 | 7/17 | Yes | 3.60 | 3.85 | 3.70 | +0.95 | +34.55% | 12,058 | 3,878 | 0.89 | 0.56 | 2 | 39 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/08 | No | 0.12 | 0.13 | 0.13 | -0.84 | -86.60% | 12,046 | 44,479 | 0.58 | -0.05 | 16 | 60 | None |
| SLNO | Options Chain | 52.92 | Call | 55.00 | 6/18 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12,041 | 47,507 | 0.08 | 0.25 | 11 | 50 | None |
| NVDA | Options Chain | 196.50 | Call | 240.00 | 5/15 | No | 0.13 | 0.14 | 0.12 | +0.07 | +140.00% | 12,028 | 28,487 | 0.49 | 0.02 | 16 | 60 | None |
| SOFI | Options Chain | 16.02 | Call | 17.00 | 5/08 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 11,925 | 22,696 | 0.67 | 0.13 | 11 | 46 | None |
| OPEN | Options Chain | 5.23 | Call | 6.00 | 5/08 | Yes | 0.18 | 0.19 | 0.19 | +0.07 | +58.34% | 11,892 | 25,100 | 2.18 | 0.34 | 5 | 31 | None |
| NVDA | Options Chain | 196.50 | Call | 225.00 | 5/15 | No | 0.53 | 0.54 | 0.54 | +0.37 | +217.65% | 11,875 | 21,236 | 0.42 | 0.09 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Put | 330.00 | 5/08 | Yes | 0.10 | 0.11 | 0.11 | -5.43 | -98.02% | 11,840 | 7,472 | 1.36 | 0.00 | 11 | 61 | None |
| NFLX | Options Chain | 87.89 | Put | 75.00 | 7/17 | Yes | 1.11 | 1.21 | 1.16 | -0.03 | -2.53% | 11,767 | 13,821 | 0.38 | -0.15 | 6 | 56 | None |
| SNAP | Options Chain | 6.11 | Call | 6.50 | 5/08 | Yes | 0.28 | 0.30 | 0.29 | 0.00 | 0.00% | 11,693 | 15,135 | 2.30 | 0.43 | 8 | 32 | None |
| AMD | Options Chain | 355.26 | Put | 360.00 | 5/08 | Yes | 0.30 | 0.34 | 0.32 | -17.63 | -98.22% | 11,689 | 1,047 | 1.06 | -0.03 | 11 | 61 | None |
| PLTR | Options Chain | 135.91 | Call | 134.00 | 5/08 | No | 2.05 | 2.08 | 2.05 | -2.22 | -52.00% | 11,651 | 426 | 0.58 | 0.45 | 12 | 52 | None |
| TSLA | Options Chain | 389.37 | Call | 400.00 | 5/11 | No | 7.40 | 7.50 | 7.45 | +3.55 | +91.03% | 11,566 | 2,230 | 0.38 | 0.46 | 10 | 59 | None |
| BYND | Options Chain | 0.92 | Call | 1.50 | 5/15 | Yes | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 11,561 | 40,180 | 3.18 | 0.25 | 8 | 18 | None |
| PLTR | Options Chain | 135.91 | Call | 140.00 | 5/08 | No | 0.49 | 0.52 | 0.48 | -1.12 | -70.00% | 11,461 | 13,926 | 0.62 | 0.16 | 12 | 52 | None |
| BABA | Options Chain | 132.26 | Call | 155.00 | 6/18 | Yes | 4.65 | 4.85 | 4.80 | +2.60 | +118.19% | 11,447 | 6,549 | 0.49 | 0.32 | 15 | 27 | None |
| GS | Options Chain | 918.89 | Call | 1,000.00 | 5/08 | No | 0.15 | 0.19 | 0.17 | +0.15 | +750.00% | 11,442 | 223 | 0.40 | 0.01 | 11 | 75 | None |
| ORCL | Options Chain | 185.35 | Call | 230.00 | 6/18 | Yes | 6.40 | 6.60 | 6.54 | +1.54 | +30.80% | 11,418 | 23,550 | 0.70 | 0.27 | 9 | 66 | None |
| QCOM | Options Chain | 186.55 | Call | 220.00 | 5/15 | No | 1.41 | 1.60 | 1.50 | +0.35 | +30.44% | 11,390 | 4,112 | 0.70 | 0.16 | 11 | 63 | None |
| AMD | Options Chain | 355.26 | Put | 340.00 | 5/08 | Yes | 0.16 | 0.17 | 0.16 | -8.49 | -98.15% | 11,237 | 11,583 | 1.27 | -0.01 | 11 | 61 | None |
| BAC | Options Chain | 53.12 | Call | 54.00 | 5/08 | No | 0.29 | 0.30 | 0.29 | +0.10 | +52.64% | 11,135 | 19,124 | 0.26 | 0.36 | 13 | 74 | None |
| PLTR | Options Chain | 135.91 | Call | 145.00 | 5/08 | No | 0.20 | 0.22 | 0.21 | -0.47 | -69.12% | 11,132 | 11,630 | 0.71 | 0.06 | 12 | 52 | None |
| ATOM | Options Chain | 10.56 | Call | 10.00 | 5/15 | Yes | 0.40 | 0.50 | 0.45 | -1.33 | -74.72% | 11,103 | 4,464 | 1.64 | 0.37 | 7 | 29 | None |
| BBAI | Options Chain | 4.14 | Call | 4.50 | 5/08 | Yes | 0.12 | 0.13 | 0.12 | -0.07 | -36.85% | 11,086 | 11,621 | 1.14 | 0.42 | 6 | 26 | None |
| NFLX | Options Chain | 87.89 | Call | 88.00 | 5/08 | No | 0.97 | 0.98 | 0.98 | -0.15 | -13.28% | 11,046 | 4,561 | 0.36 | 0.52 | 6 | 56 | None |
| SMCI | Options Chain | 27.83 | Call | 33.50 | 5/08 | Yes | 1.02 | 1.08 | 1.07 | +0.52 | +94.55% | 11,046 | 921 | 1.08 | 0.41 | 11 | 53 | None |
| NOK | Options Chain | 13.42 | Call | 13.50 | 5/08 | No | 0.16 | 0.17 | 0.17 | -0.20 | -54.06% | 11,022 | 16,265 | 0.80 | 0.32 | 12 | 42 | None |
| PFE | Options Chain | 26.45 | Call | 27.00 | 5/08 | Yes | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 11,021 | 22,760 | 0.32 | 0.10 | 6 | 55 | None |
| SMCI | Options Chain | 27.83 | Call | 38.00 | 5/08 | Yes | 0.13 | 0.16 | 0.13 | -0.06 | -31.58% | 10,990 | 1,730 | 1.26 | 0.06 | 11 | 53 | None |
| AMZN | Options Chain | 272.65 | Call | 282.50 | 5/08 | No | 0.65 | 0.69 | 0.68 | +0.07 | +11.48% | 10,978 | 2,342 | 0.32 | 0.21 | 11 | 65 | None |
| NOK | Options Chain | 13.42 | Call | 15.00 | 6/18 | No | 0.58 | 0.59 | 0.59 | -0.18 | -23.38% | 10,970 | 81,087 | 0.67 | 0.32 | 12 | 42 | None |
| PRMB | Options Chain | 20.27 | Put | 20.00 | 5/15 | No | 1.25 | 1.35 | 1.30 | +0.10 | +8.34% | 10,970 | 2,260 | 1.01 | -0.51 | 3 | 19 | None |
| AMZN | Options Chain | 272.65 | Call | 275.00 | 5/15 | No | 5.70 | 5.85 | 5.75 | +0.85 | +17.35% | 10,914 | 25,500 | 0.28 | 0.58 | 11 | 65 | None |
| WBD | Options Chain | 27.22 | Call | 28.00 | 7/17 | No | 0.98 | 0.99 | 0.98 | -0.08 | -7.55% | 10,859 | 2,950 | 0.24 | 0.47 | 3 | 19 | None |
| WBD | Options Chain | 27.22 | Put | 25.00 | 7/17 | No | 0.49 | 0.52 | 0.49 | -0.11 | -18.34% | 10,813 | 26,703 | 0.31 | -0.22 | 3 | 19 | None |
| CPNG | Options Chain | 20.76 | Put | 17.00 | 5/15 | Yes | 0.18 | 0.23 | 0.19 | +0.07 | +58.34% | 10,806 | 2,345 | 0.55 | -0.25 | 12 | 43 | None |
| DOW | Options Chain | 40.80 | Call | 42.00 | 6/05 | No | 0.88 | 0.99 | 0.84 | -0.96 | -53.34% | 10,743 | 70 | 0.48 | 0.28 | 6 | 47 | None |
| VG | Options Chain | 13.02 | Call | 12.50 | 5/15 | Yes | 0.60 | 0.75 | 0.67 | -0.56 | -45.53% | 10,723 | 11,262 | 1.21 | 0.46 | 10 | 35 | None |
| RDW | Options Chain | 8.69 | Call | 11.00 | 5/08 | No | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 10,712 | 2,211 | 2.22 | 0.20 | 8 | 35 | None |
| AAPL | Options Chain | 282.40 | Call | 292.50 | 5/08 | No | 0.68 | 0.72 | 0.70 | +0.25 | +55.56% | 10,707 | 12,143 | 0.28 | 0.20 | 10 | 66 | None |
| ORCL | Options Chain | 185.35 | Call | 195.00 | 5/08 | No | 2.65 | 2.74 | 2.66 | +0.94 | +54.66% | 10,698 | 5,366 | 0.73 | 0.39 | 9 | 66 | None |
| CDE | Options Chain | 17.13 | Call | 25.00 | 6/18 | Yes | 0.30 | 0.35 | 0.35 | +0.20 | +133.34% | 10,697 | 10,291 | 0.75 | 0.15 | 10 | 50 | None |
| NFLX | Options Chain | 87.89 | Call | 90.00 | 5/15 | No | 0.99 | 1.00 | 1.00 | -0.08 | -7.41% | 10,695 | 42,928 | 0.32 | 0.35 | 6 | 56 | None |
| TSLA | Options Chain | 389.37 | Put | 397.50 | 5/08 | No | 4.30 | 4.40 | 4.35 | -7.20 | -62.34% | 10,672 | 1,353 | 0.47 | -0.48 | 10 | 59 | None |
| PLTR | Options Chain | 135.91 | Put | 133.00 | 5/08 | No | 1.94 | 1.96 | 1.94 | +0.04 | +2.11% | 10,664 | 4,768 | 0.57 | -0.48 | 12 | 52 | None |
| WULF | Options Chain | 23.49 | Call | 27.00 | 6/18 | Yes | 2.42 | 2.53 | 2.45 | +0.84 | +52.18% | 10,650 | 37,255 | 0.90 | 0.48 | 2 | 39 | None |
| AMD | Options Chain | 355.26 | Call | 455.00 | 5/08 | Yes | 1.55 | 1.68 | 1.68 | +1.32 | +366.67% | 10,629 | 635 | 0.89 | 0.11 | 11 | 61 | None |
| PRMB | Options Chain | 20.27 | Put | 16.00 | 5/15 | No | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 10,627 | 304 | 1.14 | -0.11 | 3 | 19 | None |
| WULF | Options Chain | 23.49 | Call | 30.00 | 6/18 | Yes | 1.47 | 1.55 | 1.47 | +0.57 | +63.34% | 10,571 | 59,593 | 0.88 | 0.33 | 2 | 39 | None |
| INTC | Options Chain | 108.15 | Call | 120.00 | 5/15 | No | 3.15 | 3.30 | 3.22 | +0.32 | +11.04% | 10,530 | 30,770 | 0.93 | 0.33 | 5 | 55 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/18 | No | 3.50 | 3.65 | 3.50 | +2.42 | +224.08% | 10,528 | 3,043 | 0.36 | 0.35 | 16 | 60 | None |
| NOK | Options Chain | 13.42 | Call | 17.00 | 6/18 | No | 0.33 | 0.34 | 0.33 | -0.12 | -26.67% | 10,521 | 39,266 | 0.75 | 0.19 | 12 | 42 | None |
| RGTI | Options Chain | 18.27 | Call | 20.00 | 5/08 | No | 0.59 | 0.62 | 0.61 | +0.39 | +177.28% | 10,510 | 6,273 | 1.20 | 0.47 | 3 | 18 | None |
| HPP | Options Chain | 9.77 | Call | 10.00 | 6/18 | Yes | 1.35 | 1.70 | 1.30 | +0.17 | +15.05% | 10,497 | 10,864 | 1.01 | 0.58 | 8 | 48 | None |
| ORCL | Options Chain | 185.35 | Call | 300.00 | 6/18 | Yes | 1.25 | 1.28 | 1.27 | +0.38 | +42.70% | 10,487 | 11,677 | 0.78 | 0.07 | 9 | 66 | None |
| INTC | Options Chain | 108.15 | Call | 122.00 | 5/08 | No | 0.66 | 0.69 | 0.67 | -0.25 | -27.18% | 10,477 | 468 | 1.12 | 0.14 | 5 | 55 | None |
| NFLX | Options Chain | 87.89 | Call | 89.00 | 5/08 | No | 0.55 | 0.57 | 0.57 | -0.16 | -21.92% | 10,472 | 5,142 | 0.36 | 0.36 | 6 | 56 | None |
| RIG | Options Chain | 6.25 | Put | 5.50 | 8/21 | No | 0.30 | 0.36 | 0.33 | -0.03 | -8.34% | 10,373 | 12,930 | 0.53 | -0.25 | 4 | 46 | None |
| NVDA | Options Chain | 196.50 | Call | 207.50 | 5/15 | No | 4.10 | 4.20 | 4.17 | +2.95 | +241.81% | 10,340 | 10,712 | 0.39 | 0.42 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Put | 19.00 | 6/18 | Yes | 0.64 | 0.72 | 0.75 | -0.29 | -27.89% | 10,338 | 15,426 | 0.92 | -0.16 | 4 | 28 | None |
| WOLF | Options Chain | 36.63 | Call | 35.00 | 9/18 | Yes | 14.00 | 14.70 | 14.15 | +1.95 | +15.99% | 10,289 | 18,157 | 1.10 | 0.73 | 7 | 36 | None |
| INTC | Options Chain | 108.15 | Put | 110.00 | 5/08 | No | 2.65 | 2.72 | 2.64 | -2.75 | -51.02% | 10,274 | 1,346 | 1.04 | -0.44 | 5 | 55 | None |
| AAPL | Options Chain | 282.40 | Call | 280.00 | 5/15 | No | 9.20 | 9.50 | 9.39 | +2.29 | +32.26% | 10,158 | 40,928 | 0.25 | 0.75 | 10 | 66 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/15 | No | 0.83 | 0.84 | 0.83 | -1.51 | -64.53% | 10,143 | 92,211 | 0.43 | -0.14 | 16 | 60 | None |
| MRVL | Options Chain | 168.75 | Put | 100.00 | 7/17 | Yes | 1.58 | 1.76 | 1.73 | +0.13 | +8.13% | 10,129 | 6,451 | 0.84 | -0.06 | 14 | 61 | None |
| AG | Options Chain | 19.10 | Call | 21.00 | 5/08 | Yes | 0.43 | 0.50 | 0.49 | +0.42 | +600.00% | 10,115 | 2,480 | 0.83 | 0.47 | 16 | 49 | None |
| CRCL | Options Chain | 114.19 | Call | 120.00 | 5/08 | No | 5.20 | 5.40 | 5.34 | +3.23 | +153.09% | 10,106 | 7,142 | 1.07 | 0.52 | 3 | 22 | None |
| WOLF | Options Chain | 36.63 | Put | 30.00 | 9/18 | Yes | 4.05 | 4.70 | 4.35 | -0.95 | -17.93% | 10,068 | 285 | 1.10 | -0.20 | 7 | 36 | None |
| DGXX | Options Chain | 5.11 | Call | 7.00 | 5/15 | No | 0.30 | 0.35 | 0.31 | +0.01 | +3.34% | 10,063 | 9,665 | 1.96 | 0.26 | 3 | 16 | None |
| WOLF | Options Chain | 36.63 | Put | 30.00 | 6/18 | Yes | 1.25 | 1.65 | 1.34 | -1.32 | -49.63% | 10,062 | 10,127 | 1.18 | -0.13 | 7 | 36 | None |
| WOLF | Options Chain | 36.63 | Put | 20.00 | 9/18 | Yes | 1.04 | 1.66 | 1.42 | -0.40 | -21.98% | 10,047 | 113 | 1.14 | -0.08 | 7 | 36 | None |
| MU | Options Chain | 640.20 | Put | 650.00 | 5/08 | No | 16.10 | 16.70 | 16.50 | -14.00 | -45.91% | 10,045 | 1,190 | 0.93 | -0.47 | 16 | 72 | None |
| AMD | Options Chain | 355.26 | Call | 600.00 | 6/18 | Yes | 3.30 | 3.50 | 3.40 | +2.61 | +330.38% | 10,031 | 14,761 | 0.68 | 0.08 | 11 | 61 | None |
| BTDR | Options Chain | 12.48 | Put | 10.00 | 5/15 | No | 0.05 | 0.15 | 0.15 | -0.10 | -40.00% | 10,012 | 16,855 | 1.88 | -0.04 | 9 | 37 | None |
| MSTR | Options Chain | 186.90 | Call | 200.00 | 5/08 | Yes | 0.57 | 0.64 | 0.61 | -1.92 | -75.89% | 10,008 | 8,801 | 0.86 | 0.13 | 4 | 55 | None |
| INFY | Options Chain | 12.46 | Call | 15.00 | 5/15 | No | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 10,005 | 33,487 | 0.80 | 0.00 | 13 | 43 | None |
| INFY | Options Chain | 12.46 | Put | 15.00 | 5/15 | No | 2.50 | 2.65 | 2.58 | -0.27 | -9.48% | 10,000 | 34,931 | 0.84 | -1.00 | 13 | 43 | None |
| CRWV | Options Chain | 127.89 | Put | 42.50 | 5/15 | No | 0.00 | 0.15 | 0.02 | +0.01 | +100.00% | 10,000 | 10,186 | 3.29 | 0.00 | 3 | 22 | None |
| GOOG | Options Chain | 384.27 | Call | 400.00 | 5/08 | No | 1.83 | 1.95 | 1.90 | +1.47 | +341.86% | 9,998 | 8,403 | 0.34 | 0.31 | 14 | 70 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/22 | Yes | 12.05 | 12.20 | 12.10 | +5.25 | +76.65% | 9,996 | 18,056 | 0.52 | 0.61 | 16 | 60 | None |
| GXO | Options Chain | 49.85 | Put | 45.00 | 5/15 | Yes | 0.00 | 0.10 | 0.05 | -0.85 | -94.45% | 9,976 | 8,328 | 0.43 | -0.08 | 7 | 52 | None |
| PLTR | Options Chain | 135.91 | Call | 135.00 | 5/08 | No | 1.62 | 1.66 | 1.65 | -2.05 | -55.41% | 9,947 | 2,015 | 0.58 | 0.39 | 12 | 52 | None |
| BABA | Options Chain | 132.26 | Call | 175.00 | 6/18 | Yes | 1.70 | 1.79 | 1.75 | +0.93 | +113.42% | 9,898 | 13,541 | 0.54 | 0.14 | 15 | 27 | None |
| AMD | Options Chain | 355.26 | Put | 415.00 | 5/08 | Yes | 7.50 | 7.85 | 7.50 | % | 9,892 | 0 | 0.82 | -0.42 | 11 | 61 | None | |
| GME | Options Chain | 24.23 | Call | 26.00 | 5/08 | No | 0.23 | 0.24 | 0.24 | +0.07 | +41.18% | 9,890 | 24,043 | 0.73 | 0.28 | 9 | 40 | None |
| BABA | Options Chain | 132.26 | Call | 160.00 | 6/18 | Yes | 3.60 | 3.80 | 3.70 | +2.01 | +118.94% | 9,882 | 18,653 | 0.50 | 0.26 | 15 | 27 | None |
| NVDA | Options Chain | 196.50 | Call | 230.00 | 5/08 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 9,874 | 17,703 | 0.64 | 0.00 | 16 | 60 | None |
| HOOD | Options Chain | 77.03 | Call | 79.00 | 5/08 | No | 1.19 | 1.24 | 1.20 | +0.10 | +9.10% | 9,870 | 5,074 | 0.70 | 0.40 | 10 | 53 | None |
| GOOGL | Options Chain | 388.43 | Call | 405.00 | 5/15 | No | 4.75 | 4.85 | 4.75 | +2.66 | +127.28% | 9,849 | 3,704 | 0.31 | 0.38 | 10 | 64 | None |
| AMD | Options Chain | 355.26 | Put | 350.00 | 5/08 | Yes | 0.20 | 0.24 | 0.24 | -12.56 | -98.13% | 9,819 | 5,917 | 1.16 | -0.01 | 11 | 61 | None |
| NBIS | Options Chain | 175.92 | Call | 200.00 | 5/08 | No | 4.05 | 4.35 | 4.25 | +3.03 | +248.37% | 9,774 | 2,830 | 1.27 | 0.34 | 3 | 22 | None |
| AMD | Options Chain | 355.26 | Call | 470.00 | 5/08 | Yes | 0.67 | 0.75 | 0.67 | +0.47 | +235.00% | 9,760 | 601 | 0.94 | 0.05 | 11 | 61 | None |
| CORZ | Options Chain | 22.19 | Call | 25.00 | 5/15 | Yes | 1.36 | 1.49 | 1.42 | +0.86 | +153.58% | 9,753 | 21,396 | 1.08 | 0.48 | 4 | 28 | None |
| OWL | Options Chain | 10.75 | Put | 10.50 | 5/15 | No | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 9,750 | 9,758 | 0.64 | -0.52 | 9 | 56 | None |
| TSLA | Options Chain | 389.37 | Call | 395.00 | 5/15 | No | 13.65 | 13.85 | 13.70 | +5.10 | +59.31% | 9,745 | 6,581 | 0.41 | 0.56 | 10 | 59 | None |
| AMC | Options Chain | 1.59 | Call | 2.00 | 5/15 | Yes | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 9,728 | 40,923 | 1.26 | 0.18 | 7 | 25 | None |
| NUAI | Options Chain | 4.26 | Call | 5.00 | 5/15 | No | 0.35 | 0.45 | 0.40 | +0.25 | +166.67% | 9,705 | 14,517 | 1.46 | 0.53 | 3 | 15 | None |
| WULF | Options Chain | 23.49 | Call | 26.00 | 6/18 | Yes | 2.83 | 2.95 | 2.85 | +0.91 | +46.91% | 9,679 | 18,925 | 0.91 | 0.53 | 2 | 39 | None |
| TSLA | Options Chain | 389.37 | Call | 390.00 | 5/15 | No | 16.75 | 16.90 | 16.85 | +6.05 | +56.02% | 9,655 | 5,935 | 0.41 | 0.64 | 10 | 59 | None |
| APLD | Options Chain | 39.88 | Call | 40.00 | 6/18 | No | 7.60 | 7.90 | 7.75 | +2.13 | +37.90% | 9,604 | 12,467 | 1.06 | 0.66 | 3 | 20 | None |
| IREN | Options Chain | 54.74 | Call | 70.00 | 5/08 | Yes | 1.10 | 1.12 | 1.11 | +0.71 | +177.50% | 9,599 | 21,894 | 2.19 | 0.20 | 9 | 43 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 5/15 | No | 5.15 | 5.45 | 5.32 | +1.87 | +54.21% | 9,583 | 10,943 | 0.63 | 0.43 | 11 | 63 | None |
| ACHR | Options Chain | 5.84 | Call | 6.00 | 5/08 | No | 0.41 | 0.44 | 0.44 | +0.34 | +340.00% | 9,577 | 8,721 | 0.96 | 0.82 | 7 | 37 | None |
| TSLA | Options Chain | 389.37 | Put | 395.00 | 5/15 | No | 7.95 | 8.05 | 8.00 | -5.70 | -41.61% | 9,558 | 3,317 | 0.41 | -0.44 | 10 | 59 | None |
| MSTR | Options Chain | 186.90 | Call | 190.00 | 5/08 | Yes | 2.21 | 2.33 | 2.20 | -3.18 | -59.11% | 9,544 | 20,926 | 0.81 | 0.35 | 4 | 55 | None |
| INTC | Options Chain | 108.15 | Put | 100.00 | 5/15 | No | 1.85 | 1.90 | 1.88 | -1.14 | -37.75% | 9,530 | 8,529 | 0.92 | -0.21 | 5 | 55 | None |
| BABA | Options Chain | 132.26 | Call | 140.00 | 5/08 | No | 2.92 | 3.10 | 2.96 | +2.71 | +1,084.00% | 9,527 | 5,013 | 0.49 | 0.58 | 15 | 27 | None |
| U | Options Chain | 27.34 | Call | 28.00 | 5/08 | Yes | 1.50 | 1.65 | 1.55 | -0.20 | -11.43% | 9,488 | 875 | 2.40 | 0.46 | 6 | 37 | None |
| PLTR | Options Chain | 135.91 | Put | 135.00 | 5/08 | No | 3.00 | 3.10 | 3.05 | +0.35 | +12.97% | 9,439 | 11,566 | 0.57 | -0.61 | 12 | 52 | None |
| AMZN | Options Chain | 272.65 | Call | 210.00 | 5/15 | No | 66.70 | 67.20 | 67.41 | +3.14 | +4.89% | 9,431 | 17,702 | 0.90 | 1.00 | 11 | 65 | None |
| PLTR | Options Chain | 135.91 | Put | 132.00 | 5/08 | No | 1.53 | 1.55 | 1.60 | +0.05 | +3.23% | 9,400 | 3,640 | 0.58 | -0.40 | 12 | 52 | None |
| INTC | Options Chain | 108.15 | Call | 111.00 | 5/08 | No | 3.60 | 3.75 | 3.70 | +0.50 | +15.63% | 9,384 | 1,108 | 1.04 | 0.51 | 5 | 55 | None |
| INTC | Options Chain | 108.15 | Call | 110.00 | 5/15 | No | 6.95 | 7.10 | 7.02 | +1.02 | +17.00% | 9,338 | 7,537 | 0.91 | 0.55 | 5 | 55 | None |
| PLTR | Options Chain | 135.91 | Put | 125.00 | 5/08 | No | 0.20 | 0.22 | 0.22 | -0.12 | -35.30% | 9,235 | 20,242 | 0.62 | -0.10 | 12 | 52 | None |
| TSLA | Options Chain | 389.37 | Put | 380.00 | 5/08 | No | 0.63 | 0.65 | 0.66 | -2.25 | -77.32% | 9,216 | 4,075 | 0.50 | -0.10 | 10 | 59 | None |
| OWL | Options Chain | 10.75 | Put | 11.00 | 5/15 | No | 0.75 | 0.80 | 0.75 | +0.08 | +11.94% | 9,207 | 15,456 | 0.68 | -0.72 | 9 | 56 | None |
| MSTR | Options Chain | 186.90 | Call | 200.00 | 5/15 | Yes | 2.90 | 3.05 | 2.92 | -2.19 | -42.86% | 9,196 | 24,405 | 0.71 | 0.27 | 4 | 55 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 6/05 | Yes | 5.20 | 5.35 | 5.29 | +2.64 | +99.63% | 9,184 | 11,685 | 0.44 | 0.31 | 16 | 60 | None |
| INTC | Options Chain | 108.15 | Call | 114.00 | 5/08 | No | 2.36 | 2.45 | 2.45 | +0.13 | +5.61% | 9,184 | 1,747 | 1.07 | 0.39 | 5 | 55 | None |
| RGTI | Options Chain | 18.27 | Put | 16.00 | 6/18 | No | 1.00 | 1.04 | 1.02 | -0.35 | -25.55% | 9,172 | 10,640 | 1.02 | -0.21 | 3 | 18 | None |
| AAPL | Options Chain | 282.40 | Put | 282.50 | 5/08 | No | 0.60 | 0.63 | 0.62 | -1.40 | -69.31% | 9,171 | 1,742 | 0.28 | -0.21 | 10 | 66 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 6/05 | Yes | 13.70 | 14.10 | 13.90 | +5.30 | +61.63% | 9,164 | 7,871 | 0.45 | 0.60 | 16 | 60 | None |
| CORZ | Options Chain | 22.19 | Call | 19.00 | 5/15 | Yes | 5.50 | 5.80 | 5.79 | +2.09 | +56.49% | 9,135 | 11,242 | 1.87 | 0.93 | 4 | 28 | None |
| SMCI | Options Chain | 27.83 | Call | 30.00 | 5/15 | Yes | 3.80 | 3.90 | 3.80 | +2.26 | +146.76% | 9,077 | 36,398 | 0.85 | 0.77 | 11 | 53 | None |
| ORCL | Options Chain | 185.35 | Call | 202.50 | 5/08 | No | 0.96 | 1.00 | 0.98 | +0.29 | +42.03% | 9,066 | 2,154 | 0.77 | 0.18 | 9 | 66 | None |
| FTNT | Options Chain | 89.92 | Put | 87.50 | 6/18 | Yes | 5.00 | 5.30 | 5.15 | +0.20 | +4.04% | 9,017 | 926 | 0.50 | -0.42 | 9 | 56 | None |
| RGTI | Options Chain | 18.27 | Put | 20.00 | 6/18 | No | 2.79 | 2.87 | 2.90 | -0.67 | -18.77% | 9,007 | 489 | 1.02 | -0.44 | 3 | 18 | None |
| META | Options Chain | 604.96 | Call | 620.00 | 5/08 | No | 3.50 | 3.75 | 3.75 | +1.35 | +56.25% | 9,001 | 2,267 | 0.36 | 0.30 | 11 | 66 | None |
| NVDA | Options Chain | 196.50 | Call | 225.00 | 5/22 | Yes | 2.68 | 2.72 | 2.73 | +1.64 | +150.46% | 8,985 | 8,970 | 0.52 | 0.21 | 16 | 60 | None |
| INTC | Options Chain | 108.15 | Put | 105.00 | 5/15 | No | 3.25 | 3.35 | 3.32 | -1.63 | -32.93% | 8,980 | 6,694 | 0.91 | -0.32 | 5 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 420.00 | 5/15 | No | 4.20 | 4.30 | 4.25 | +1.82 | +74.90% | 8,955 | 14,902 | 0.43 | 0.22 | 10 | 59 | None |
| DRAM | Options Chain | 46.29 | Put | 46.00 | 5/15 | No | 1.45 | 1.55 | 1.50 | -0.70 | -31.82% | 8,920 | 488 | 0.78 | -0.33 | 3 | 20 | None |
| AMD | Options Chain | 355.26 | Put | 385.00 | 5/08 | Yes | 1.02 | 1.09 | 1.05 | -35.28 | -97.11% | 8,857 | 127 | 0.87 | -0.10 | 11 | 61 | None |
| IREN | Options Chain | 54.74 | Call | 65.00 | 5/08 | Yes | 2.19 | 2.28 | 2.27 | +1.35 | +146.74% | 8,847 | 4,761 | 2.19 | 0.35 | 9 | 43 | None |
| CORZ | Options Chain | 22.19 | Call | 26.00 | 5/15 | Yes | 0.95 | 1.13 | 1.01 | +0.66 | +188.58% | 8,837 | 5,914 | 1.07 | 0.39 | 4 | 28 | None |
| AMD | Options Chain | 355.26 | Call | 412.50 | 5/08 | Yes | 13.90 | 14.50 | 14.25 | +12.31 | +634.54% | 8,833 | 3,368 | 0.81 | 0.62 | 11 | 61 | None |
| MARA | Options Chain | 12.16 | Call | 12.00 | 5/15 | Yes | 1.17 | 1.22 | 1.18 | +0.27 | +29.67% | 8,821 | 23,218 | 0.99 | 0.65 | 5 | 42 | None |
| CELH | Options Chain | 33.52 | Put | 30.00 | 5/08 | Yes | 0.98 | 1.01 | 1.00 | +0.25 | +33.34% | 8,786 | 2,497 | 2.24 | -0.30 | 7 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GME | Options Chain | 24.23 | Call | 25.50 | 5/08 | No | 0.34 | 0.38 | 0.35 | +0.12 | +52.18% | 8,771 | 5,443 | 0.67 | 0.40 | 9 | 40 | None |
| DVN | Options Chain | 50.99 | Call | 55.00 | 6/18 | Yes | 0.41 | 0.47 | 0.44 | -0.91 | -67.41% | 8,755 | 47,547 | 0.38 | 0.16 | 7 | 53 | None |
| AAPL | Options Chain | 282.40 | Call | 297.50 | 5/08 | No | 0.18 | 0.20 | 0.20 | +0.08 | +66.67% | 8,598 | 6,043 | 0.30 | 0.07 | 10 | 66 | None |
| GE | Options Chain | 286.68 | Call | 310.00 | 5/15 | No | 4.55 | 5.30 | 4.95 | +3.65 | +280.77% | 8,562 | 9,465 | 0.38 | 0.40 | 12 | 64 | None |
| AMD | Options Chain | 355.26 | Put | 400.00 | 5/15 | Yes | 9.50 | 9.85 | 9.70 | -40.35 | -80.62% | 8,550 | 60 | 0.70 | -0.31 | 11 | 61 | None |
| IONQ | Options Chain | 48.00 | Call | 50.00 | 5/15 | Yes | 5.75 | 6.00 | 5.93 | +2.82 | +90.68% | 8,547 | 12,060 | 1.27 | 0.59 | 7 | 44 | None |
| INTC | Options Chain | 108.15 | Call | 130.00 | 6/18 | No | 6.50 | 6.70 | 6.55 | +0.57 | +9.54% | 8,544 | 8,250 | 0.84 | 0.35 | 5 | 55 | None |
| AMD | Options Chain | 355.26 | Put | 300.00 | 5/08 | Yes | 0.03 | 0.04 | 0.04 | -1.03 | -96.27% | 8,536 | 11,148 | 1.62 | 0.00 | 11 | 61 | None |
| ORCL | Options Chain | 185.35 | Call | 200.00 | 6/18 | Yes | 14.45 | 14.60 | 14.45 | +2.70 | +22.98% | 8,525 | 34,741 | 0.68 | 0.48 | 9 | 66 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SNAP | Options Chain | 6.11 | Put | 6.00 | 5/08 | Yes | 0.31 | 0.33 | 0.32 | -0.07 | -17.95% | 8,485 | 8,304 | 2.27 | -0.39 | 8 | 32 | None |
| MRVL | Options Chain | 168.75 | Put | 120.00 | 7/17 | Yes | 4.20 | 4.55 | 4.40 | +0.29 | +7.06% | 8,464 | 4,558 | 0.81 | -0.12 | 14 | 61 | None |
| ARM | Options Chain | 208.84 | Call | 265.00 | 5/08 | No | 7.15 | 7.60 | 7.38 | +6.38 | +638.00% | 8,459 | 487 | 2.24 | 0.28 | 3 | 22 | None |
| SNAP | Options Chain | 6.11 | Call | 7.50 | 5/15 | Yes | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 8,454 | 1,098 | 1.27 | 0.20 | 8 | 32 | None |
| DELL | Options Chain | 216.32 | Call | 300.00 | 6/18 | Yes | 3.90 | 4.00 | 3.95 | +2.44 | +161.59% | 8,447 | 720 | 0.66 | 0.15 | 15 | 60 | None |
| GE | Options Chain | 286.68 | Call | 300.00 | 5/15 | No | 9.55 | 10.15 | 9.86 | +7.04 | +249.65% | 8,433 | 9,486 | 0.40 | 0.60 | 12 | 64 | None |
| MU | Options Chain | 640.20 | Call | 680.00 | 5/08 | No | 8.30 | 8.90 | 8.35 | -1.30 | -13.48% | 8,423 | 2,938 | 0.97 | 0.29 | 16 | 72 | None |
| GOOGL | Options Chain | 388.43 | Call | 390.00 | 5/08 | No | 9.15 | 9.80 | 9.40 | +5.75 | +157.54% | 8,376 | 7,334 | 0.36 | 0.79 | 10 | 64 | None |
| QS | Options Chain | 7.26 | Call | 8.00 | 5/08 | No | 0.16 | 0.19 | 0.16 | +0.12 | +300.00% | 8,364 | 6,021 | 0.98 | 0.46 | 10 | 29 | None |
| PLTR | Options Chain | 135.91 | Call | 152.50 | 5/08 | No | 0.09 | 0.10 | 0.10 | -0.15 | -60.00% | 8,336 | 18,447 | 0.91 | 0.01 | 12 | 52 | None |
| GDYN | Options Chain | 6.10 | Call | 5.00 | 6/18 | No | 2.00 | 2.10 | 2.00 | +0.90 | +81.82% | 8,331 | 613 | 1.13 | 0.86 | 14 | 40 | None |
| NVDA | Options Chain | 196.50 | Put | 200.00 | 5/15 | No | 2.68 | 2.71 | 2.69 | -3.91 | -59.25% | 8,320 | 25,733 | 0.40 | -0.34 | 16 | 60 | None |
| AAPL | Options Chain | 282.40 | Put | 275.00 | 5/08 | No | 0.12 | 0.14 | 0.12 | -0.27 | -69.24% | 8,315 | 6,099 | 0.35 | -0.08 | 10 | 66 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 6/18 | No | 10.50 | 11.05 | 10.77 | +2.77 | +34.63% | 8,301 | 13,675 | 0.51 | 0.48 | 11 | 63 | None |
| BMNR | Options Chain | 23.10 | Call | 24.00 | 5/08 | No | 0.15 | 0.17 | 0.16 | -0.17 | -51.52% | 8,301 | 14,667 | 0.82 | 0.20 | 11 | 29 | None |
| AAPL | Options Chain | 282.40 | Call | 282.50 | 5/08 | No | 5.70 | 5.95 | 6.00 | +2.16 | +56.25% | 8,282 | 5,588 | 0.29 | 0.79 | 10 | 66 | None |
| INTC | Options Chain | 108.15 | Call | 113.00 | 5/08 | No | 2.75 | 2.81 | 2.77 | +0.17 | +6.54% | 8,271 | 659 | 1.07 | 0.43 | 5 | 55 | None |
| OKLO | Options Chain | 68.38 | Call | 80.00 | 5/08 | No | 1.75 | 1.90 | 1.80 | +1.50 | +500.00% | 8,246 | 2,547 | 1.29 | 0.35 | 3 | 21 | None |
| INTC | Options Chain | 108.15 | Put | 93.00 | 5/08 | No | 0.17 | 0.20 | 0.19 | -0.17 | -47.23% | 8,237 | 15,924 | 1.41 | -0.05 | 5 | 55 | None |
| CTRI | Options Chain | 41.58 | Call | 40.00 | 5/15 | No | 3.60 | 4.20 | 3.82 | -0.17 | -4.27% | 8,233 | 8,420 | 1.20 | 0.62 | 3 | 20 | None |
| AMD | Options Chain | 355.26 | Call | 500.00 | 5/15 | Yes | 1.94 | 2.05 | 2.00 | +1.57 | +365.12% | 8,233 | 3,285 | 0.78 | 0.08 | 11 | 61 | None |
| INTC | Options Chain | 108.15 | Call | 138.00 | 5/15 | No | 0.70 | 0.78 | 0.70 | % | 8,210 | 0 | 1.01 | 0.10 | 5 | 55 | None | |
| CORZ | Options Chain | 22.19 | Call | 27.00 | 6/18 | Yes | 1.86 | 1.94 | 1.84 | +0.93 | +102.20% | 8,209 | 86,153 | 0.84 | 0.43 | 4 | 28 | None |
| ARM | Options Chain | 208.84 | Call | 250.00 | 5/08 | No | 11.40 | 11.60 | 11.50 | +9.45 | +460.98% | 8,202 | 4,225 | 2.15 | 0.40 | 3 | 22 | None |
| CVNA | Options Chain | 379.09 | Put | 300.00 | 5/15 | No | 0.41 | 0.80 | 0.76 | -0.16 | -17.40% | 8,199 | 3,433 | 0.93 | -0.03 | 9 | 54 | None |
| WULF | Options Chain | 23.49 | Call | 28.00 | 6/18 | Yes | 2.05 | 2.16 | 2.06 | +0.73 | +54.89% | 8,164 | 3,565 | 0.89 | 0.43 | 2 | 39 | None |
| GOOG | Options Chain | 384.27 | Put | 310.00 | 6/18 | No | 0.89 | 0.94 | 0.91 | -0.29 | -24.17% | 8,162 | 10,570 | 0.42 | -0.02 | 14 | 70 | None |
| MSTR | Options Chain | 186.90 | Put | 8.00 | 6/18 | Yes | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 8,158 | 34,667 | 0.00 | 0.00 | 4 | 55 | None |
| AAPL | Options Chain | 282.40 | Call | 290.00 | 5/11 | No | 1.81 | 1.88 | 1.86 | +0.65 | +53.72% | 8,155 | 1,473 | 0.22 | 0.35 | 10 | 66 | None |
| META | Options Chain | 604.96 | Put | 590.00 | 5/08 | No | 0.72 | 0.77 | 0.77 | -1.40 | -64.52% | 8,106 | 1,453 | 0.38 | -0.12 | 11 | 66 | None |
| TSLA | Options Chain | 389.37 | Call | 385.00 | 5/11 | No | 17.40 | 17.60 | 17.58 | +5.33 | +43.51% | 8,106 | 349 | 0.38 | 0.77 | 10 | 59 | None |
| APLD | Options Chain | 39.88 | Call | 45.00 | 5/08 | No | 0.84 | 0.87 | 0.87 | +0.52 | +148.58% | 8,105 | 1,761 | 1.23 | 0.36 | 3 | 20 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/18 | No | 1.16 | 1.22 | 1.20 | +0.84 | +233.34% | 8,103 | 2,308 | 0.37 | 0.15 | 16 | 60 | None |
| STM | Options Chain | 57.18 | Call | 70.00 | 6/18 | No | 1.05 | 1.25 | 1.20 | 0.00 | 0.00% | 8,091 | 9,955 | 0.57 | 0.19 | 10 | 53 | None |
| OWL | Options Chain | 10.75 | Call | 11.50 | 5/22 | No | 0.10 | 0.15 | 0.13 | -0.04 | -23.53% | 8,076 | 234 | 0.55 | 0.19 | 9 | 56 | None |
| MD | Options Chain | 20.83 | Call | 25.00 | 5/15 | Yes | 0.15 | 0.20 | 0.15 | -0.70 | -82.36% | 8,037 | 39 | 0.67 | 0.07 | 14 | 50 | None |
| AMD | Options Chain | 355.26 | Call | 450.00 | 5/15 | Yes | 8.05 | 8.40 | 8.33 | +6.83 | +455.34% | 8,032 | 3,454 | 0.71 | 0.28 | 11 | 61 | None |
| GOOG | Options Chain | 384.27 | Put | 415.00 | 6/18 | No | 27.10 | 28.20 | 26.74 | -9.31 | -25.83% | 8,009 | 18 | 0.31 | -0.65 | 14 | 70 | None |
| MRVL | Options Chain | 168.75 | Put | 125.00 | 7/17 | Yes | 5.20 | 5.60 | 5.67 | +0.52 | +10.10% | 8,003 | 8,156 | 0.80 | -0.15 | 14 | 61 | None |
| BBAI | Options Chain | 4.14 | Call | 5.00 | 5/08 | Yes | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 8,001 | 13,068 | 1.19 | 0.10 | 6 | 26 | None |
| AUR | Options Chain | 6.61 | Call | 7.00 | 5/29 | Yes | 0.75 | 0.80 | 0.75 | +0.35 | +87.50% | 7,996 | 1,553 | 0.85 | 0.60 | 6 | 35 | None |
| MU | Options Chain | 640.20 | Call | 655.00 | 5/08 | No | 17.20 | 17.85 | 17.73 | +0.98 | +5.86% | 7,993 | 599 | 0.96 | 0.48 | 16 | 72 | None |
| M | Options Chain | 19.28 | Call | 20.50 | 5/08 | No | 0.05 | 0.08 | 0.06 | +0.02 | +50.00% | 7,909 | 163 | 0.49 | 0.18 | 12 | 50 | None |
| ARM | Options Chain | 208.84 | Call | 240.00 | 5/08 | No | 15.00 | 15.40 | 15.15 | +11.95 | +373.44% | 7,865 | 4,570 | 2.11 | 0.50 | 3 | 22 | None |
| BBAI | Options Chain | 4.14 | Call | 4.00 | 5/08 | Yes | 0.45 | 0.47 | 0.47 | +0.07 | +17.50% | 7,851 | 9,601 | 1.35 | 0.88 | 6 | 26 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/11 | No | 0.69 | 0.71 | 0.70 | +0.54 | +337.50% | 7,827 | 6,229 | 0.37 | 0.13 | 16 | 60 | None |
| SMCI | Options Chain | 27.83 | Call | 28.00 | 5/08 | Yes | 5.20 | 5.40 | 5.25 | +3.29 | +167.86% | 7,818 | 11,360 | 1.65 | 0.95 | 11 | 53 | None |
| PLTR | Options Chain | 135.91 | Call | 142.00 | 5/15 | No | 1.47 | 1.58 | 1.54 | -1.16 | -42.97% | 7,803 | 1,853 | 0.54 | 0.24 | 12 | 52 | None |
| ACHR | Options Chain | 5.84 | Call | 6.50 | 5/08 | No | 0.12 | 0.13 | 0.14 | +0.12 | +600.00% | 7,799 | 6,577 | 0.87 | 0.40 | 7 | 37 | None |
| SMCI | Options Chain | 27.83 | Call | 32.50 | 5/08 | Yes | 1.54 | 1.60 | 1.55 | +0.88 | +131.35% | 7,792 | 1,159 | 1.06 | 0.55 | 11 | 53 | None |
| EQT | Options Chain | 58.72 | Put | 50.00 | 5/15 | No | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 7,785 | 21,308 | 0.46 | -0.01 | 16 | 71 | None |
| AMD | Options Chain | 355.26 | Call | 420.00 | 5/15 | Yes | 18.50 | 19.00 | 18.60 | +15.10 | +431.43% | 7,784 | 1,594 | 0.69 | 0.52 | 11 | 61 | None |
| GOOGL | Options Chain | 388.43 | Call | 410.00 | 5/15 | No | 3.15 | 3.30 | 3.21 | +1.82 | +130.94% | 7,773 | 1,852 | 0.31 | 0.29 | 10 | 64 | None |
| TSLA | Options Chain | 389.37 | Call | 417.50 | 5/08 | No | 1.19 | 1.20 | 1.18 | +0.58 | +96.67% | 7,741 | 5,760 | 0.52 | 0.11 | 10 | 59 | None |
| IREN | Options Chain | 54.74 | Call | 50.00 | 5/15 | Yes | 11.55 | 12.05 | 11.75 | +4.20 | +55.63% | 7,717 | 17,882 | 1.46 | 0.82 | 9 | 43 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/29 | Yes | 4.45 | 4.55 | 4.49 | +2.41 | +115.87% | 7,694 | 14,222 | 0.47 | 0.29 | 16 | 60 | None |
| SOFI | Options Chain | 16.02 | Put | 16.00 | 5/08 | No | 0.19 | 0.20 | 0.19 | -0.12 | -38.71% | 7,676 | 19,553 | 0.55 | -0.45 | 11 | 46 | None |
| NVDA | Options Chain | 196.50 | Call | 225.00 | 5/08 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 7,672 | 14,802 | 0.57 | 0.01 | 16 | 60 | None |
| WULF | Options Chain | 23.49 | Call | 25.00 | 6/18 | Yes | 3.30 | 3.45 | 3.31 | +0.96 | +40.86% | 7,666 | 108,387 | 0.92 | 0.58 | 2 | 39 | None |
| POET | Options Chain | 9.21 | Call | 11.00 | 5/15 | Yes | 0.46 | 0.55 | 0.51 | -0.02 | -3.78% | 7,659 | 8,225 | 1.67 | 0.34 | 7 | 31 | None |
| TSLA | Options Chain | 389.37 | Put | 410.00 | 5/08 | No | 11.95 | 12.10 | 11.98 | -9.45 | -44.10% | 7,651 | 1,512 | 0.50 | -0.78 | 10 | 59 | None |
| PENG | Options Chain | 36.45 | Call | 45.00 | 5/15 | No | 0.70 | 0.75 | 0.70 | +0.24 | +52.18% | 7,635 | 4,299 | 1.12 | 0.22 | 3 | 20 | None |
| CCL | Options Chain | 25.77 | Call | 32.00 | 6/18 | No | 0.44 | 0.50 | 0.47 | +0.18 | +62.07% | 7,628 | 12,807 | 0.48 | 0.19 | 10 | 56 | None |
| AMD | Options Chain | 355.26 | Put | 405.00 | 5/08 | Yes | 4.00 | 4.15 | 4.05 | -47.66 | -92.17% | 7,619 | 4 | 0.82 | -0.27 | 11 | 61 | None |
| TSLA | Options Chain | 389.37 | Call | 380.00 | 5/15 | No | 24.00 | 24.30 | 23.68 | +7.11 | +42.91% | 7,572 | 6,270 | 0.42 | 0.76 | 10 | 59 | None |
| IONQ | Options Chain | 48.00 | Put | 40.00 | 6/18 | Yes | 1.95 | 2.06 | 2.00 | -0.88 | -30.56% | 7,561 | 11,947 | 1.02 | -0.20 | 7 | 44 | None |
| TSLA | Options Chain | 389.37 | Call | 425.00 | 5/08 | No | 0.53 | 0.55 | 0.55 | +0.24 | +77.42% | 7,550 | 6,177 | 0.54 | 0.05 | 10 | 59 | None |
| CRML | Options Chain | 13.31 | Call | 15.00 | 6/18 | No | 1.65 | 1.70 | 1.60 | +0.13 | +8.85% | 7,546 | 9,224 | 1.25 | 0.47 | 3 | 17 | None |
| MSFT | Options Chain | 411.38 | Call | 415.00 | 5/08 | No | 2.91 | 2.96 | 2.92 | -0.13 | -4.27% | 7,527 | 3,336 | 0.32 | 0.43 | 15 | 72 | None |
| MSFT | Options Chain | 411.38 | Call | 425.00 | 5/08 | No | 0.62 | 0.65 | 0.63 | -0.21 | -25.00% | 7,522 | 3,840 | 0.33 | 0.15 | 15 | 72 | None |
| IAG | Options Chain | 16.31 | Call | 18.00 | 5/15 | Yes | 0.85 | 1.05 | 0.93 | +0.70 | +304.35% | 7,504 | 8,462 | 0.53 | 0.65 | 11 | 59 | None |
| CTRI | Options Chain | 41.58 | Call | 42.50 | 5/15 | No | 2.40 | 2.80 | 2.60 | -0.05 | -1.89% | 7,494 | 7,523 | 1.27 | 0.51 | 3 | 20 | None |
| CRM | Options Chain | 186.99 | Call | 185.00 | 5/08 | No | 1.56 | 1.66 | 1.65 | -3.44 | -67.59% | 7,493 | 2,685 | 0.59 | 0.29 | 14 | 70 | None |
| NVDA | Options Chain | 196.50 | Put | 192.50 | 5/08 | No | 0.18 | 0.19 | 0.19 | -1.32 | -87.42% | 7,487 | 13,714 | 0.54 | -0.08 | 16 | 60 | None |
| INTC | Options Chain | 108.15 | Put | 88.00 | 5/15 | No | 0.47 | 0.52 | 0.47 | -0.23 | -32.86% | 7,462 | 11,255 | 1.02 | -0.07 | 5 | 55 | None |
| MARA | Options Chain | 12.16 | Call | 13.00 | 5/08 | No | 0.24 | 0.26 | 0.26 | +0.11 | +73.34% | 7,437 | 40,869 | 1.00 | 0.34 | 5 | 42 | None |
| YOU | Options Chain | 58.77 | Call | 40.80 | 5/15 | Yes | 16.80 | 19.30 | 17.84 | +3.92 | +28.17% | 7,409 | 7,404 | 2.30 | 1.00 | 11 | 53 | None |
| AMD | Options Chain | 355.26 | Call | 435.00 | 5/08 | Yes | 4.70 | 4.95 | 4.90 | +4.10 | +512.50% | 7,394 | 1,091 | 0.84 | 0.29 | 11 | 61 | None |
| MU | Options Chain | 640.20 | Put | 630.00 | 5/08 | No | 8.35 | 8.75 | 8.85 | -9.03 | -50.51% | 7,363 | 1,694 | 0.94 | -0.31 | 16 | 72 | None |
| BB | Options Chain | 5.60 | Call | 6.00 | 5/15 | No | 0.30 | 0.33 | 0.30 | +0.16 | +114.29% | 7,354 | 34,285 | 0.79 | 0.55 | 12 | 36 | None |
| U | Options Chain | 27.34 | Put | 26.00 | 5/15 | Yes | 1.82 | 1.94 | 1.96 | +0.28 | +16.67% | 7,335 | 1,187 | 1.31 | -0.38 | 6 | 37 | None |
| TSLA | Options Chain | 389.37 | Put | 405.00 | 5/08 | No | 8.40 | 8.50 | 8.45 | -8.57 | -50.36% | 7,335 | 1,890 | 0.49 | -0.68 | 10 | 59 | None |
| QCOM | Options Chain | 186.55 | Call | 190.00 | 5/08 | No | 6.10 | 6.80 | 6.38 | +2.63 | +70.14% | 7,322 | 12,285 | 0.74 | 0.70 | 11 | 63 | None |
| PLTR | Options Chain | 135.91 | Call | 140.00 | 5/15 | No | 1.91 | 1.99 | 1.98 | -1.37 | -40.90% | 7,318 | 10,896 | 0.53 | 0.29 | 12 | 52 | None |
| VCEL | Options Chain | 36.81 | Put | 25.00 | 5/15 | Yes | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 7,313 | 7,359 | 1.92 | 0.00 | 14 | 43 | None |
| NOK | Options Chain | 13.42 | Call | 15.00 | 5/15 | No | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 7,309 | 11,297 | 0.77 | 0.14 | 12 | 42 | None |
| DIS | Options Chain | 100.48 | Put | 80.00 | 5/15 | Yes | 0.00 | 0.01 | 0.02 | -0.03 | -60.00% | 7,297 | 8,614 | 0.68 | 0.00 | 11 | 62 | None |
| MU | Options Chain | 640.20 | Call | 720.00 | 5/08 | No | 2.26 | 2.41 | 2.27 | -1.43 | -38.65% | 7,294 | 2,184 | 1.02 | 0.11 | 16 | 72 | None |
| AMD | Options Chain | 355.26 | Put | 370.00 | 5/08 | Yes | 0.45 | 0.49 | 0.49 | -23.76 | -97.98% | 7,294 | 375 | 0.98 | -0.05 | 11 | 61 | None |
| SGI | Options Chain | 74.50 | Call | 80.00 | 6/18 | No | 4.40 | 5.10 | 4.82 | +1.72 | +55.49% | 7,267 | 584 | 0.53 | 0.50 | 3 | 21 | None |
| APLD | Options Chain | 39.88 | Put | 40.00 | 6/18 | No | 4.15 | 4.60 | 4.30 | -1.31 | -23.36% | 7,264 | 396 | 1.03 | -0.34 | 3 | 20 | None |
| AMD | Options Chain | 355.26 | Call | 417.50 | 5/08 | Yes | 11.30 | 11.75 | 11.40 | +9.73 | +582.64% | 7,237 | 394 | 0.82 | 0.54 | 11 | 61 | None |
| VCEL | Options Chain | 36.81 | Put | 35.00 | 5/15 | Yes | 0.00 | 1.60 | 2.15 | -0.85 | -28.34% | 7,219 | 5 | 0.78 | -0.29 | 14 | 43 | None |
| IREN | Options Chain | 54.74 | Call | 60.00 | 5/08 | Yes | 4.05 | 4.30 | 4.17 | +2.27 | +119.48% | 7,212 | 7,658 | 2.19 | 0.54 | 9 | 43 | None |
| CDE | Options Chain | 17.13 | Call | 25.00 | 5/15 | Yes | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 7,206 | 16,577 | 1.05 | 0.02 | 10 | 50 | None |
| NVDA | Options Chain | 196.50 | Put | 202.50 | 5/15 | No | 3.55 | 3.60 | 3.55 | -4.85 | -57.74% | 7,185 | 3,036 | 0.39 | -0.42 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 407.50 | 5/08 | No | 3.05 | 3.15 | 3.12 | +1.63 | +109.40% | 7,149 | 5,107 | 0.49 | 0.26 | 10 | 59 | None |
| AAPL | Options Chain | 282.40 | Put | 280.00 | 5/08 | No | 0.32 | 0.33 | 0.32 | -0.86 | -72.89% | 7,136 | 3,597 | 0.30 | -0.15 | 10 | 66 | None |
| MSTR | Options Chain | 186.90 | Call | 192.50 | 5/08 | Yes | 1.58 | 1.70 | 1.61 | -2.84 | -63.82% | 7,134 | 3,828 | 0.82 | 0.28 | 4 | 55 | None |
| AMD | Options Chain | 355.26 | Call | 500.00 | 6/18 | Yes | 12.65 | 13.20 | 13.00 | +9.50 | +271.43% | 7,128 | 3,109 | 0.65 | 0.26 | 11 | 61 | None |
| UBER | Options Chain | 72.95 | Call | 80.00 | 5/15 | Yes | 1.66 | 1.71 | 1.59 | +0.66 | +70.97% | 7,127 | 30,595 | 0.40 | 0.39 | 10 | 63 | None |
| AMD | Options Chain | 355.26 | Call | 422.50 | 5/08 | Yes | 8.95 | 9.25 | 9.15 | +7.85 | +603.85% | 7,120 | 310 | 0.83 | 0.46 | 11 | 61 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/29 | Yes | 12.80 | 13.10 | 12.93 | +5.23 | +67.93% | 7,111 | 24,508 | 0.47 | 0.60 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 412.50 | 5/08 | No | 1.93 | 1.97 | 1.94 | +0.99 | +104.22% | 7,105 | 6,373 | 0.51 | 0.17 | 10 | 59 | None |
| PLTR | Options Chain | 135.91 | Call | 142.00 | 5/08 | No | 0.33 | 0.35 | 0.33 | -0.82 | -71.31% | 7,102 | 14,799 | 0.65 | 0.11 | 12 | 52 | None |
| AMD | Options Chain | 355.26 | Put | 320.00 | 5/08 | Yes | 0.07 | 0.08 | 0.08 | -3.29 | -97.63% | 7,087 | 8,116 | 1.45 | 0.00 | 11 | 61 | None |
| NOK | Options Chain | 13.42 | Call | 14.00 | 5/08 | No | 0.07 | 0.09 | 0.07 | -0.11 | -61.12% | 7,080 | 28,220 | 0.89 | 0.16 | 12 | 42 | None |
| F | Options Chain | 11.69 | Call | 12.00 | 5/08 | No | 0.22 | 0.23 | 0.23 | +0.19 | +475.00% | 7,058 | 11,854 | 0.36 | 0.68 | 8 | 50 | None |
| AMD | Options Chain | 355.26 | Call | 460.00 | 5/08 | Yes | 1.20 | 1.25 | 1.25 | +0.95 | +316.67% | 7,045 | 729 | 0.90 | 0.09 | 11 | 61 | None |
| GOOG | Options Chain | 384.27 | Call | 400.00 | 5/15 | No | 5.00 | 5.15 | 5.12 | +2.88 | +128.58% | 7,035 | 5,779 | 0.29 | 0.41 | 14 | 70 | None |
| NVDA | Options Chain | 196.50 | Call | 222.50 | 5/08 | No | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 7,034 | 7,130 | 0.54 | 0.02 | 16 | 60 | None |
| NIO | Options Chain | 5.90 | Call | 6.00 | 5/08 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 7,032 | 10,481 | 0.60 | 0.37 | 10 | 31 | None |
| SMCI | Options Chain | 27.83 | Call | 36.00 | 5/08 | Yes | 0.34 | 0.38 | 0.35 | +0.04 | +12.91% | 7,020 | 1,432 | 1.18 | 0.15 | 11 | 53 | None |
| ORCL | Options Chain | 185.35 | Call | 190.00 | 5/15 | No | 7.95 | 8.05 | 8.00 | +2.32 | +40.85% | 7,012 | 16,517 | 0.61 | 0.56 | 9 | 66 | None |
| SMCI | Options Chain | 27.83 | Call | 40.00 | 5/08 | Yes | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 6,994 | 9,051 | 1.35 | 0.03 | 11 | 53 | None |
| RIOT | Options Chain | 20.35 | Call | 30.00 | 9/18 | No | 2.52 | 2.75 | 2.62 | +1.10 | +72.37% | 6,987 | 6,014 | 0.83 | 0.39 | 5 | 44 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/29 | Yes | 3.65 | 3.75 | 3.70 | -2.35 | -38.85% | 6,985 | 8,504 | 0.49 | -0.25 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Put | 375.00 | 5/08 | Yes | 0.58 | 0.63 | 0.62 | -27.08 | -97.77% | 6,978 | 119 | 0.94 | -0.06 | 11 | 61 | None |
| INTC | Options Chain | 108.15 | Put | 95.00 | 5/15 | No | 1.04 | 1.07 | 1.05 | -0.65 | -38.24% | 6,977 | 5,534 | 0.95 | -0.14 | 5 | 55 | None |
| TSLA | Options Chain | 389.37 | Put | 382.50 | 5/08 | No | 0.84 | 0.86 | 0.84 | -2.79 | -76.86% | 6,972 | 1,992 | 0.49 | -0.14 | 10 | 59 | None |
| AMD | Options Chain | 355.26 | Call | 380.00 | 5/08 | Yes | 40.45 | 41.30 | 41.20 | +34.44 | +509.47% | 6,966 | 8,118 | 0.89 | 0.92 | 11 | 61 | None |
| JOBY | Options Chain | 8.68 | Call | 10.00 | 5/08 | Yes | 0.41 | 0.48 | 0.44 | +0.35 | +388.89% | 6,942 | 5,842 | 1.06 | 0.59 | 6 | 32 | None |
| PLTR | Options Chain | 135.91 | Call | 150.00 | 5/15 | No | 0.62 | 0.66 | 0.65 | -0.54 | -45.38% | 6,911 | 38,465 | 0.59 | 0.12 | 12 | 52 | None |
| PLTR | Options Chain | 135.91 | Call | 146.00 | 5/08 | No | 0.17 | 0.18 | 0.19 | -0.40 | -67.80% | 6,909 | 7,248 | 0.73 | 0.05 | 12 | 52 | None |
| VZLA | Options Chain | 3.23 | Call | 3.00 | 5/15 | No | 0.35 | 0.40 | 0.40 | +0.07 | +21.22% | 6,879 | 11,983 | 1.07 | 0.91 | 11 | 18 | None |
| CRM | Options Chain | 186.99 | Call | 187.50 | 5/08 | No | 1.00 | 1.09 | 1.04 | -2.71 | -72.27% | 6,869 | 1,289 | 0.60 | 0.20 | 14 | 70 | None |
| AMD | Options Chain | 355.26 | Put | 407.50 | 5/08 | Yes | 4.75 | 4.90 | 4.74 | -45.22 | -90.52% | 6,865 | 4 | 0.82 | -0.31 | 11 | 61 | None |
| MU | Options Chain | 640.20 | Call | 700.00 | 5/15 | No | 17.40 | 18.50 | 18.05 | +1.30 | +7.77% | 6,851 | 5,080 | 0.87 | 0.32 | 16 | 72 | None |
| INTC | Options Chain | 108.15 | Put | 109.00 | 5/08 | No | 2.20 | 2.32 | 2.36 | -2.44 | -50.84% | 6,848 | 956 | 1.05 | -0.40 | 5 | 55 | None |
| HOOD | Options Chain | 77.03 | Call | 78.00 | 5/08 | No | 1.59 | 1.69 | 1.64 | +0.18 | +12.33% | 6,830 | 7,272 | 0.71 | 0.49 | 10 | 53 | None |
| P | Options Chain | 74.63 | Call | 100.00 | 6/18 | No | 1.60 | 1.70 | 1.70 | -0.05 | -2.86% | 6,822 | 3,815 | 0.79 | 0.18 | 3 | 20 | None |
| META | Options Chain | 604.96 | Call | 630.00 | 5/08 | No | 1.46 | 1.56 | 1.53 | +0.47 | +44.34% | 6,806 | 2,966 | 0.38 | 0.14 | 11 | 66 | None |
| LUMN | Options Chain | 9.23 | Call | 10.00 | 6/18 | Yes | 0.64 | 0.69 | 0.64 | -0.15 | -18.99% | 6,797 | 1,199 | 0.71 | 0.45 | 5 | 28 | None |
| CTRI | Options Chain | 41.58 | Call | 50.00 | 5/15 | No | 0.45 | 1.00 | 0.82 | +0.27 | +49.10% | 6,787 | 6,893 | 1.12 | 0.22 | 3 | 20 | None |
| CRCL | Options Chain | 114.19 | Call | 130.00 | 5/08 | No | 1.40 | 1.48 | 1.45 | +0.81 | +126.57% | 6,770 | 10,640 | 1.11 | 0.19 | 3 | 22 | None |
| OSS | Options Chain | 9.77 | Call | 17.50 | 5/15 | Yes | 0.60 | 0.75 | 0.64 | +0.54 | +540.00% | 6,740 | 48 | 1.35 | 0.31 | 12 | 28 | None |
| INTC | Options Chain | 108.15 | Put | 108.00 | 5/15 | No | 4.40 | 4.65 | 4.60 | -1.85 | -28.69% | 6,706 | 729 | 0.91 | -0.40 | 5 | 55 | None |
| SNAP | Options Chain | 6.11 | Call | 7.00 | 5/15 | Yes | 0.21 | 0.22 | 0.22 | 0.00 | 0.00% | 6,672 | 28,481 | 1.28 | 0.31 | 8 | 32 | None |
| QCOM | Options Chain | 186.55 | Call | 205.00 | 5/08 | No | 1.20 | 1.36 | 1.25 | +0.07 | +5.94% | 6,653 | 6,925 | 0.84 | 0.23 | 11 | 63 | None |
| ARM | Options Chain | 208.84 | Call | 270.00 | 5/08 | No | 6.20 | 6.60 | 6.40 | +5.57 | +671.09% | 6,651 | 1,943 | 2.25 | 0.24 | 3 | 22 | None |
| NIO | Options Chain | 5.90 | Call | 7.00 | 6/18 | Yes | 0.20 | 0.21 | 0.20 | -0.03 | -13.05% | 6,637 | 78,165 | 0.69 | 0.28 | 10 | 31 | None |
| VG | Options Chain | 13.02 | Call | 15.00 | 6/18 | Yes | 0.55 | 0.60 | 0.55 | -0.40 | -42.11% | 6,616 | 38,209 | 0.89 | 0.29 | 10 | 35 | None |
| RXRX | Options Chain | 3.37 | Call | 3.50 | 5/08 | Yes | 0.05 | 0.07 | 0.05 | -0.08 | -61.54% | 6,605 | 8,058 | 1.23 | 0.36 | 8 | 27 | None |
| AMZN | Options Chain | 272.65 | Put | 275.00 | 5/08 | No | 1.90 | 1.97 | 2.00 | -1.91 | -48.85% | 6,604 | 5,390 | 0.32 | -0.38 | 11 | 65 | None |
| AMD | Options Chain | 355.26 | Call | 480.00 | 5/08 | Yes | 0.38 | 0.48 | 0.43 | +0.28 | +186.67% | 6,596 | 692 | 0.98 | 0.03 | 11 | 61 | None |
| NFLX | Options Chain | 87.89 | Call | 90.00 | 5/08 | No | 0.30 | 0.31 | 0.30 | -0.14 | -31.82% | 6,592 | 7,369 | 0.37 | 0.22 | 6 | 56 | None |
| BMNR | Options Chain | 23.10 | Call | 30.00 | 6/18 | No | 0.63 | 0.67 | 0.65 | -0.10 | -13.34% | 6,566 | 33,088 | 0.81 | 0.21 | 11 | 29 | None |
| MARA | Options Chain | 12.16 | Call | 15.00 | 5/15 | Yes | 0.19 | 0.21 | 0.21 | +0.05 | +31.25% | 6,560 | 56,594 | 1.09 | 0.18 | 5 | 42 | None |
| TSLA | Options Chain | 389.37 | Call | 375.00 | 5/15 | No | 27.90 | 28.40 | 28.25 | +8.47 | +42.83% | 6,539 | 6,861 | 0.43 | 0.81 | 10 | 59 | None |
| ONDS | Options Chain | 9.33 | Call | 10.00 | 5/08 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 6,507 | 14,941 | 1.02 | 0.11 | 7 | 37 | None |
| CGNX | Options Chain | 58.83 | Call | 65.00 | 5/15 | Yes | 2.65 | 3.10 | 2.90 | +1.32 | +83.55% | 6,505 | 8,138 | 1.02 | 0.44 | 13 | 55 | None |
| GLW | Options Chain | 162.10 | Call | 200.00 | 5/08 | No | 1.09 | 1.40 | 1.25 | +1.11 | +792.86% | 6,504 | 1,714 | 1.06 | 0.14 | 8 | 55 | None |
| MRVL | Options Chain | 168.75 | Put | 85.00 | 6/18 | Yes | 0.27 | 0.40 | 0.29 | -0.21 | -42.00% | 6,500 | 8,552 | 1.00 | -0.01 | 14 | 61 | None |
| WBD | Options Chain | 27.22 | Put | 20.00 | 7/17 | No | 0.00 | 0.12 | 0.12 | +0.04 | +50.00% | 6,500 | 55 | 0.46 | -0.02 | 3 | 19 | None |
| ORCL | Options Chain | 185.35 | Call | 192.50 | 5/08 | No | 3.55 | 3.75 | 3.62 | +1.32 | +57.40% | 6,492 | 3,251 | 0.73 | 0.48 | 9 | 66 | None |
| INTC | Options Chain | 108.15 | Put | 103.00 | 5/15 | No | 2.62 | 2.73 | 2.66 | -1.45 | -35.28% | 6,486 | 6,429 | 0.91 | -0.27 | 5 | 55 | None |
| WULF | Options Chain | 23.49 | Call | 20.00 | 5/15 | Yes | 5.45 | 5.75 | 5.53 | +1.58 | +40.00% | 6,485 | 33,160 | 1.16 | 0.90 | 2 | 39 | None |
| NVO | Options Chain | 44.87 | Call | 50.00 | 6/18 | Yes | 1.20 | 1.26 | 1.22 | -0.07 | -5.43% | 6,484 | 30,970 | 0.42 | 0.29 | 12 | 52 | None |
| MSFT | Options Chain | 411.38 | Call | 417.50 | 5/08 | No | 1.98 | 2.07 | 2.05 | -0.26 | -11.26% | 6,483 | 1,635 | 0.32 | 0.33 | 15 | 72 | None |
| TSLA | Options Chain | 389.37 | Call | 390.00 | 5/11 | No | 13.50 | 13.75 | 13.75 | +6.05 | +78.58% | 6,469 | 804 | 0.38 | 0.68 | 10 | 59 | None |
| POET | Options Chain | 9.21 | Put | 9.00 | 5/15 | Yes | 0.63 | 0.69 | 0.65 | -0.23 | -26.14% | 6,465 | 6,024 | 1.56 | -0.36 | 7 | 31 | None |
| RIOT | Options Chain | 20.35 | Call | 23.00 | 6/18 | No | 2.82 | 2.91 | 2.80 | +1.48 | +112.13% | 6,462 | 13,531 | 0.83 | 0.56 | 5 | 44 | None |