Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 377.94 | Call | 380.00 | 9/25 | No | 2.42 | 2.48 | 2.46 | -2.54 | -50.80% | 127,169 | 16,811 | 0.43 | 0.41 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 385.00 | 9/25 | No | 1.04 | 1.09 | 1.05 | -1.95 | -65.00% | 102,656 | 14,508 | 0.44 | 0.21 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Put | 375.00 | 9/25 | No | 1.93 | 2.04 | 1.98 | -0.62 | -23.85% | 82,132 | 4,547 | 0.42 | -0.35 | 8 | 58 | None |
| WBD | Options Chain | 30.76 | Put | 25.00 | 10/16 | No | 0.03 | 0.05 | 0.02 | -0.02 | -50.00% | 81,346 | 184,948 | 0.46 | 0.00 | 3 | 20 | None |
| TSLA | Options Chain | 377.94 | Put | 377.50 | 9/25 | No | 3.00 | 3.15 | 3.05 | -0.51 | -14.33% | 74,305 | 2,216 | 0.42 | -0.47 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 382.50 | 9/25 | No | 1.61 | 1.69 | 1.67 | -2.24 | -57.29% | 68,435 | 12,369 | 0.43 | 0.30 | 8 | 58 | None |
| U | Options Chain | 46.38 | Call | 46.00 | 10/16 | No | 0.91 | 0.92 | 0.92 | -1.08 | -54.00% | 67,046 | 79,873 | 0.58 | 0.26 | 7 | 47 | None |
| TSLA | Options Chain | 377.94 | Put | 380.00 | 9/25 | No | 4.40 | 4.55 | 4.50 | -0.22 | -4.67% | 64,637 | 3,557 | 0.42 | -0.59 | 8 | 58 | None |
| INTC | Options Chain | 122.13 | Call | 160.00 | 10/16 | No | 1.47 | 1.50 | 1.47 | +0.58 | +65.17% | 63,257 | 13,735 | 0.76 | 0.13 | 5 | 54 | None |
| TSLA | Options Chain | 377.94 | Call | 390.00 | 9/25 | No | 0.42 | 0.45 | 0.45 | -1.23 | -73.22% | 54,283 | 17,943 | 0.47 | 0.10 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Put | 370.00 | 9/25 | No | 0.73 | 0.75 | 0.73 | -0.59 | -44.70% | 48,739 | 6,135 | 0.42 | -0.17 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 377.50 | 9/25 | No | 3.50 | 3.70 | 3.65 | -2.69 | -42.43% | 48,275 | 2,817 | 0.42 | 0.53 | 8 | 58 | None |
| SPCX | Options Chain | 148.03 | Call | 150.00 | 9/25 | No | 0.78 | 0.79 | 0.79 | -0.93 | -54.07% | 47,533 | 10,770 | 0.50 | 0.31 | 5 | 35 | None |
| SOFI | Options Chain | 16.80 | Call | 17.00 | 9/25 | No | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 44,440 | 25,894 | 0.57 | 0.34 | 10 | 51 | None |
| TSLA | Options Chain | 377.94 | Put | 372.50 | 9/25 | No | 1.18 | 1.26 | 1.22 | -0.63 | -34.06% | 43,627 | 2,037 | 0.42 | -0.25 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 400.00 | 9/25 | No | 0.09 | 0.10 | 0.09 | -0.39 | -81.25% | 40,687 | 21,846 | 0.54 | 0.02 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 387.50 | 9/25 | No | 0.66 | 0.69 | 0.68 | -1.58 | -69.92% | 38,689 | 4,867 | 0.45 | 0.15 | 8 | 58 | None |
| AGNC | Options Chain | 9.95 | Put | 9.00 | 10/16 | No | 0.05 | 0.09 | 0.06 | +0.02 | +50.00% | 35,447 | 683 | 0.27 | -0.11 | 12 | 50 | None |
| PLTR | Options Chain | 191.79 | Call | 195.00 | 9/25 | No | 1.10 | 1.15 | 1.12 | -0.68 | -37.78% | 34,215 | 16,408 | 0.52 | 0.35 | 11 | 51 | None |
| ORCL | Options Chain | 148.56 | Call | 140.00 | 9/25 | No | 1.45 | 1.51 | 1.47 | -4.01 | -73.18% | 32,767 | 2,058 | 0.58 | 0.48 | 7 | 62 | None |
| BBD | Options Chain | 3.46 | Call | 3.50 | 11/20 | Yes | 0.20 | 0.25 | 0.23 | -0.12 | -34.29% | 31,304 | 2,107 | 0.54 | 0.46 | 13 | 52 | None |
| ONDS | Options Chain | 7.40 | Call | 8.00 | 9/25 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 30,431 | 47,778 | 0.88 | 0.14 | 9 | 38 | None |
| PCG | Options Chain | 12.41 | Call | 15.00 | 1/15 | Yes | 0.49 | 0.56 | 0.53 | -0.02 | -3.64% | 28,922 | 29,958 | 0.49 | 0.28 | 13 | 60 | None |
| PLTR | Options Chain | 191.79 | Put | 190.00 | 9/25 | No | 0.98 | 1.03 | 0.98 | -1.22 | -55.46% | 27,507 | 4,072 | 0.51 | -0.30 | 11 | 51 | None |
| PG | Options Chain | 147.39 | Call | 152.50 | 9/25 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 27,445 | 821 | 0.36 | 0.00 | 8 | 65 | None |
| SPCX | Options Chain | 148.03 | Call | 155.00 | 9/25 | No | 0.12 | 0.14 | 0.13 | -0.37 | -74.00% | 27,320 | 24,394 | 0.58 | 0.07 | 5 | 35 | None |
| SPCX | Options Chain | 148.03 | Call | 148.00 | 9/25 | No | 1.55 | 1.57 | 1.56 | -1.00 | -39.07% | 27,182 | 1,495 | 0.49 | 0.52 | 5 | 35 | None |
| NKE | Options Chain | 36.05 | Put | 35.00 | 10/16 | Yes | 1.28 | 1.32 | 1.32 | +0.01 | +0.77% | 27,113 | 28,839 | 0.51 | -0.38 | 10 | 53 | None |
| AMZN | Options Chain | 247.85 | Call | 260.00 | 10/30 | Yes | 8.15 | 8.50 | 8.35 | -0.10 | -1.19% | 26,947 | 1,210 | 0.39 | 0.40 | 9 | 61 | None |
| WBD | Options Chain | 30.76 | Put | 25.00 | 10/02 | No | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 26,800 | 29,064 | 0.77 | 0.00 | 3 | 20 | None |
| SPCX | Options Chain | 148.03 | Put | 147.00 | 9/25 | No | 0.99 | 1.00 | 1.00 | -0.75 | -42.86% | 25,968 | 5,280 | 0.48 | -0.37 | 5 | 35 | None |
| AMZN | Options Chain | 247.85 | Call | 280.00 | 10/30 | Yes | 3.30 | 3.40 | 3.36 | -0.04 | -1.18% | 25,878 | 25,879 | 0.40 | 0.20 | 9 | 61 | None |
| AMZN | Options Chain | 247.85 | Call | 295.00 | 10/30 | Yes | 1.52 | 1.60 | 1.58 | -0.02 | -1.25% | 25,434 | 819 | 0.40 | 0.11 | 9 | 61 | None |
| PLTR | Options Chain | 191.79 | Call | 200.00 | 9/25 | No | 0.25 | 0.26 | 0.25 | -0.44 | -63.77% | 25,420 | 8,845 | 0.55 | 0.13 | 11 | 51 | None |
| ORCL | Options Chain | 148.56 | Put | 135.00 | 9/25 | No | 0.26 | 0.27 | 0.24 | +0.10 | +71.43% | 25,278 | 3,593 | 0.57 | -0.12 | 7 | 62 | None |
| AMZN | Options Chain | 247.85 | Call | 320.00 | 10/30 | Yes | 0.31 | 0.55 | 0.43 | +0.01 | +2.39% | 25,134 | 25,679 | 0.42 | 0.03 | 9 | 61 | None |
| PLTR | Options Chain | 191.79 | Call | 192.50 | 9/25 | No | 2.13 | 2.18 | 2.16 | -0.63 | -22.59% | 24,661 | 5,480 | 0.52 | 0.53 | 11 | 51 | None |
| SOFI | Options Chain | 16.80 | Call | 16.50 | 9/25 | No | 0.37 | 0.38 | 0.37 | +0.10 | +37.04% | 24,639 | 5,309 | 0.53 | 0.74 | 10 | 51 | None |
| SPCX | Options Chain | 148.03 | Put | 145.00 | 9/25 | No | 0.41 | 0.43 | 0.41 | -0.69 | -62.73% | 23,873 | 13,561 | 0.49 | -0.20 | 5 | 35 | None |
| TSLA | Options Chain | 377.94 | Put | 382.50 | 9/25 | No | 6.00 | 6.25 | 6.15 | +0.10 | +1.66% | 22,231 | 831 | 0.43 | -0.70 | 8 | 58 | None |
| SPCX | Options Chain | 148.03 | Call | 152.50 | 9/25 | No | 0.31 | 0.32 | 0.31 | -0.62 | -66.67% | 21,982 | 11,179 | 0.53 | 0.15 | 5 | 35 | None |
| META | Options Chain | 744.10 | Call | 900.00 | 10/16 | No | 4.65 | 4.80 | 4.75 | +1.75 | +58.34% | 20,915 | 12,779 | 0.47 | 0.11 | 10 | 67 | None |
| SOFI | Options Chain | 16.80 | Put | 16.50 | 9/25 | No | 0.07 | 0.08 | 0.07 | -0.14 | -66.67% | 20,836 | 27,261 | 0.53 | -0.26 | 10 | 51 | None |
| TSLA | Options Chain | 377.94 | Put | 367.50 | 9/25 | No | 0.42 | 0.45 | 0.43 | -0.50 | -53.77% | 20,819 | 1,979 | 0.43 | -0.11 | 8 | 58 | None |
| NVDA | Options Chain | 225.51 | Call | 460.00 | 1/21 | No | 4.30 | 4.55 | 4.40 | -0.10 | -2.23% | 20,388 | 6,463 | 0.39 | 0.11 | 17 | 64 | None |
| AGNC | Options Chain | 9.95 | Call | 10.00 | 1/15 | Yes | 0.20 | 0.24 | 0.24 | -0.08 | -25.00% | 20,291 | 8,841 | 0.23 | 0.32 | 12 | 50 | None |
| XP | Options Chain | 20.52 | Call | 25.00 | 2/19 | Yes | 0.65 | 1.75 | 1.25 | -0.13 | -9.42% | 20,158 | 10,045 | 0.50 | 0.32 | 11 | 50 | None |
| XP | Options Chain | 20.52 | Call | 28.00 | 2/19 | Yes | 0.60 | 0.90 | 0.70 | -0.12 | -14.64% | 20,141 | 10,000 | 0.52 | 0.21 | 11 | 50 | None |
| APO | Options Chain | 123.98 | Put | 115.00 | 10/16 | No | 1.80 | 2.10 | 2.00 | +0.90 | +81.82% | 20,097 | 484 | 0.36 | -0.28 | 13 | 65 | None |
| APO | Options Chain | 123.98 | Put | 105.00 | 10/16 | No | 0.35 | 0.80 | 0.46 | +0.12 | +35.30% | 20,024 | 507 | 0.44 | -0.06 | 13 | 65 | None |
| META | Options Chain | 744.10 | Call | 825.00 | 10/16 | No | 16.70 | 17.30 | 17.10 | +6.90 | +67.65% | 19,807 | 5,506 | 0.45 | 0.32 | 10 | 67 | None |
| TSLA | Options Chain | 377.94 | Call | 392.50 | 9/25 | No | 0.28 | 0.29 | 0.29 | -0.95 | -76.62% | 19,233 | 8,403 | 0.48 | 0.07 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Put | 365.00 | 9/25 | No | 0.26 | 0.28 | 0.27 | -0.37 | -57.82% | 18,405 | 4,957 | 0.45 | -0.08 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 375.00 | 9/25 | No | 4.90 | 5.10 | 5.00 | -3.00 | -37.50% | 18,135 | 5,704 | 0.42 | 0.65 | 8 | 58 | None |
| SOFI | Options Chain | 16.80 | Call | 17.00 | 10/02 | No | 0.34 | 0.36 | 0.35 | +0.04 | +12.91% | 17,910 | 8,874 | 0.44 | 0.44 | 10 | 51 | None |
| SPCX | Options Chain | 148.03 | Call | 149.00 | 9/25 | No | 1.11 | 1.13 | 1.12 | -0.99 | -46.92% | 17,824 | 2,283 | 0.49 | 0.41 | 5 | 35 | None |
| TSLA | Options Chain | 377.94 | Call | 395.00 | 9/25 | No | 0.19 | 0.20 | 0.20 | -0.71 | -78.03% | 17,748 | 11,364 | 0.50 | 0.05 | 8 | 58 | None |
| NIO | Options Chain | 3.66 | Put | 4.00 | 1/21 | No | 1.01 | 1.18 | 1.06 | -0.01 | -0.94% | 17,680 | 6,007 | 0.65 | -0.35 | 10 | -11 | None |
| NVDA | Options Chain | 225.51 | Call | 225.00 | 9/28 | No | 2.16 | 2.19 | 2.18 | -0.92 | -29.68% | 17,577 | 7,357 | 0.26 | 0.47 | 17 | 64 | None |
| GRAB | Options Chain | 3.20 | Call | 3.00 | 10/30 | No | 0.26 | 0.31 | 0.29 | -0.06 | -17.15% | 17,423 | 17,502 | 0.53 | 0.64 | 13 | 29 | None |
| PBR | Options Chain | 21.14 | Call | 24.00 | 12/18 | Yes | 0.76 | 0.85 | 0.81 | -0.10 | -10.99% | 17,010 | 24,012 | 0.46 | 0.30 | 18 | 54 | None |
| SPCX | Options Chain | 148.03 | Put | 150.00 | 9/25 | No | 2.65 | 2.69 | 2.69 | -0.63 | -18.98% | 16,912 | 20,221 | 0.49 | -0.69 | 5 | 35 | None |
| GOOGL | Options Chain | 339.05 | Call | 350.00 | 10/02 | No | 3.30 | 3.45 | 3.40 | +0.60 | +21.43% | 16,617 | 4,849 | 0.31 | 0.34 | 15 | 69 | None |
| META | Options Chain | 744.10 | Call | 775.00 | 10/16 | No | 35.55 | 36.25 | 35.95 | +13.25 | +58.37% | 16,510 | 19,440 | 0.44 | 0.54 | 10 | 67 | None |
| SPCX | Options Chain | 148.03 | Call | 160.00 | 9/25 | No | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 16,463 | 30,893 | 0.73 | 0.01 | 5 | 35 | None |
| SPCX | Options Chain | 148.03 | Call | 147.00 | 9/25 | No | 2.10 | 2.12 | 2.11 | -1.07 | -33.65% | 16,305 | 1,277 | 0.49 | 0.63 | 5 | 35 | None |
| SPCX | Options Chain | 148.03 | Put | 148.00 | 9/25 | No | 1.44 | 1.45 | 1.46 | -0.74 | -33.64% | 16,033 | 5,988 | 0.48 | -0.48 | 5 | 35 | None |
| GME | Options Chain | 24.20 | Call | 25.00 | 10/02 | No | 0.88 | 0.90 | 0.90 | +0.25 | +38.47% | 15,776 | 11,780 | 0.59 | 0.52 | 10 | 42 | None |
| MSTR | Options Chain | 162.20 | Call | 167.50 | 10/02 | No | 4.25 | 4.50 | 4.35 | -0.90 | -17.15% | 15,608 | 755 | 0.70 | 0.40 | 4 | 53 | None |
| NVDA | Options Chain | 225.51 | Call | 230.00 | 10/02 | No | 1.90 | 1.95 | 1.97 | -0.56 | -22.14% | 15,475 | 19,514 | 0.30 | 0.30 | 17 | 64 | None |
| PLTR | Options Chain | 191.79 | Call | 190.00 | 9/25 | No | 3.65 | 3.80 | 3.84 | -0.26 | -6.35% | 15,349 | 8,574 | 0.54 | 0.70 | 11 | 51 | None |
| NOK | Options Chain | 10.63 | Call | 10.50 | 10/16 | No | 0.53 | 0.56 | 0.55 | -0.14 | -20.29% | 15,295 | 416 | 0.54 | 0.52 | 11 | 44 | None |
| NVDA | Options Chain | 225.51 | Call | 230.00 | 9/28 | No | 0.60 | 0.62 | 0.63 | -0.44 | -41.13% | 15,292 | 8,331 | 0.26 | 0.19 | 17 | 64 | None |
| MSFT | Options Chain | 500.40 | Call | 525.00 | 10/30 | No | 10.05 | 10.55 | 10.20 | -1.60 | -13.56% | 15,276 | 208 | 0.31 | 0.34 | 11 | 66 | None |
| SOFI | Options Chain | 16.80 | Call | 17.50 | 9/25 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 15,110 | 29,733 | 0.53 | 0.09 | 10 | 51 | None |
| MSFT | Options Chain | 500.40 | Call | 600.00 | 10/30 | No | 0.82 | 1.02 | 0.93 | -0.16 | -14.68% | 15,029 | 121 | 0.33 | 0.04 | 11 | 66 | None |
| MSFT | Options Chain | 500.40 | Call | 545.00 | 11/20 | Yes | 8.70 | 9.45 | 8.90 | -1.03 | -10.38% | 15,012 | 16,905 | 0.31 | 0.26 | 11 | 66 | None |
| MSFT | Options Chain | 500.40 | Call | 625.00 | 11/20 | Yes | 0.95 | 1.05 | 1.05 | -0.19 | -15.33% | 15,008 | 15,308 | 0.31 | 0.04 | 11 | 66 | None |
| AMZN | Options Chain | 247.85 | Call | 260.00 | 10/16 | No | 3.30 | 3.45 | 3.45 | -0.10 | -2.82% | 14,876 | 29,264 | 0.29 | 0.30 | 9 | 61 | None |
| DNN | Options Chain | 2.82 | Call | 4.50 | 1/15 | Yes | 0.05 | 0.10 | 0.05 | -0.07 | -58.34% | 14,814 | 19,780 | 0.74 | 0.17 | 5 | 32 | None |
| PINS | Options Chain | 18.45 | Put | 17.00 | 10/16 | No | 0.15 | 0.29 | 0.23 | -0.07 | -23.34% | 14,671 | 14,873 | 0.48 | -0.17 | 7 | 38 | None |
| WMT | Options Chain | 110.55 | Put | 106.00 | 9/25 | No | 0.11 | 0.13 | 0.13 | +0.08 | +160.00% | 14,630 | 1,911 | 0.34 | 0.00 | 9 | 59 | None |
| NVDA | Options Chain | 225.51 | Call | 225.00 | 10/02 | No | 3.85 | 3.95 | 3.90 | -0.80 | -17.03% | 14,531 | 7,824 | 0.30 | 0.50 | 17 | 64 | None |
| AGNC | Options Chain | 9.95 | Put | 9.50 | 10/02 | No | 0.12 | 0.19 | 0.15 | +0.10 | +200.00% | 14,203 | 2,696 | 0.30 | -0.42 | 12 | 50 | None |
| META | Options Chain | 744.10 | Call | 800.00 | 10/02 | No | 13.25 | 13.50 | 13.35 | +6.24 | +87.77% | 14,180 | 6,312 | 0.49 | 0.36 | 10 | 67 | None |
| ORCL | Options Chain | 148.56 | Call | 138.00 | 9/25 | No | 2.50 | 2.61 | 2.63 | -4.35 | -62.33% | 14,154 | 390 | 0.57 | 0.67 | 7 | 62 | None |
| SNDK | Options Chain | 1,818.18 | Call | 1,800.00 | 9/25 | No | 10.60 | 11.00 | 10.80 | -35.65 | -76.75% | 14,107 | 2,183 | 0.75 | 0.28 | 3 | 22 | None |
| ORCL | Options Chain | 148.56 | Put | 134.00 | 9/25 | No | 0.15 | 0.18 | 0.18 | +0.08 | +80.00% | 14,066 | 1,089 | 0.58 | -0.09 | 7 | 62 | None |
| PLTR | Options Chain | 191.79 | Put | 140.00 | 12/18 | Yes | 3.05 | 3.25 | 3.13 | +0.13 | +4.34% | 14,056 | 42,560 | 0.61 | -0.11 | 11 | 51 | None |
| ORCL | Options Chain | 148.56 | Put | 137.00 | 9/25 | No | 0.61 | 0.66 | 0.61 | +0.34 | +125.93% | 14,051 | 1,286 | 0.56 | -0.24 | 7 | 62 | None |
| RKLB | Options Chain | 70.60 | Call | 75.00 | 9/25 | No | 0.72 | 0.80 | 0.74 | +0.45 | +155.18% | 13,841 | 7,519 | 0.86 | 0.34 | 7 | 45 | None |
| ORCL | Options Chain | 148.56 | Put | 133.00 | 9/25 | No | 0.09 | 0.11 | 0.11 | +0.06 | +120.00% | 13,530 | 700 | 0.59 | -0.06 | 7 | 62 | None |
| ORCL | Options Chain | 148.56 | Put | 130.00 | 9/25 | No | 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 13,500 | 2,685 | 0.68 | -0.02 | 7 | 62 | None |
| CRWV | Options Chain | 86.80 | Call | 90.00 | 10/02 | No | 3.95 | 4.05 | 4.00 | +1.20 | +42.86% | 13,410 | 6,562 | 0.73 | 0.53 | 3 | 21 | None |
| AGNC | Options Chain | 9.95 | Put | 10.00 | 10/16 | No | 0.52 | 0.56 | 0.50 | +0.16 | +47.06% | 13,364 | 34,813 | 0.20 | -0.80 | 12 | 50 | None |
| SPCX | Options Chain | 148.03 | Put | 146.00 | 9/25 | No | 0.65 | 0.67 | 0.67 | -0.73 | -52.15% | 13,063 | 4,087 | 0.48 | -0.28 | 5 | 35 | None |
| MSTR | Options Chain | 162.20 | Call | 175.00 | 10/02 | No | 2.47 | 2.62 | 2.65 | -0.56 | -17.45% | 13,029 | 4,076 | 0.74 | 0.26 | 4 | 53 | None |
| SPCX | Options Chain | 148.03 | Call | 157.50 | 9/25 | No | 0.06 | 0.07 | 0.07 | -0.20 | -74.08% | 13,012 | 14,561 | 0.66 | 0.03 | 5 | 35 | None |
| SMCI | Options Chain | 41.38 | Call | 43.00 | 9/25 | No | 0.20 | 0.22 | 0.21 | -0.21 | -50.00% | 13,008 | 8,189 | 0.82 | 0.21 | 18 | 57 | None |
| VALE | Options Chain | 13.95 | Call | 19.00 | 12/18 | Yes | 0.01 | 0.08 | 0.05 | +0.01 | +25.00% | 13,001 | 19,200 | 0.37 | 0.04 | 7 | 55 | None |
| CCC | Options Chain | 6.58 | Call | 7.50 | 12/18 | No | 0.50 | 0.55 | 0.53 | +0.18 | +51.43% | 12,973 | 3,800 | 0.26 | 0.67 | 3 | 16 | None |
| NVDA | Options Chain | 225.51 | Call | 235.00 | 10/02 | No | 0.85 | 0.88 | 0.87 | -0.30 | -25.65% | 12,823 | 27,020 | 0.30 | 0.17 | 17 | 64 | None |
| PLTR | Options Chain | 191.79 | Call | 200.00 | 10/02 | No | 2.67 | 2.73 | 2.70 | -0.20 | -6.90% | 12,781 | 8,868 | 0.48 | 0.31 | 11 | 51 | None |
| CRWV | Options Chain | 86.80 | Call | 90.00 | 10/16 | No | 6.45 | 6.60 | 6.51 | +1.43 | +28.15% | 12,729 | 16,607 | 0.72 | 0.54 | 3 | 21 | None |
| WMT | Options Chain | 110.55 | Call | 110.00 | 9/25 | No | 0.07 | 0.08 | 0.08 | -1.09 | -93.17% | 12,708 | 32,927 | 0.07 | 0.24 | 9 | 59 | None |
| TSLA | Options Chain | 377.94 | Call | 370.00 | 9/25 | No | 7.65 | 8.80 | 8.80 | -2.88 | -24.66% | 12,585 | 10,039 | 0.44 | 0.83 | 8 | 58 | None |
| PCG | Options Chain | 12.41 | Put | 13.00 | 10/16 | No | 0.77 | 1.18 | 0.92 | +0.10 | +12.20% | 12,534 | 29,422 | 0.46 | -0.70 | 13 | 60 | None |
| ARI | Options Chain | 6.26 | Put | 10.00 | 12/18 | Yes | 0.00 | 0.50 | 0.50 | +0.05 | +11.12% | 12,493 | 16,311 | 16 | 50 | None | ||
| SPCX | Options Chain | 148.03 | Call | 180.00 | 10/09 | No | 0.26 | 0.28 | 0.26 | -0.10 | -27.78% | 12,301 | 1,475 | 0.54 | 0.05 | 5 | 35 | None |
| U | Options Chain | 46.38 | Call | 47.00 | 10/16 | No | 0.68 | 0.79 | 0.72 | -0.90 | -55.56% | 12,246 | 27,362 | 0.59 | 0.21 | 7 | 47 | None |
| PLTR | Options Chain | 191.79 | Call | 197.50 | 9/25 | No | 0.53 | 0.55 | 0.53 | -0.58 | -52.26% | 12,227 | 11,395 | 0.53 | 0.21 | 11 | 51 | None |
| META | Options Chain | 744.10 | Call | 800.00 | 9/30 | No | 10.10 | 10.30 | 10.24 | +5.04 | +96.93% | 12,122 | 2,470 | 0.48 | 0.34 | 10 | 67 | None |
| AGNC | Options Chain | 9.95 | Put | 9.50 | 10/16 | No | 0.20 | 0.24 | 0.20 | +0.08 | +66.67% | 12,065 | 5,873 | 0.24 | -0.45 | 12 | 50 | None |
| PLTR | Options Chain | 191.79 | Put | 187.50 | 9/25 | No | 0.45 | 0.46 | 0.45 | -0.96 | -68.09% | 12,053 | 2,894 | 0.52 | -0.18 | 11 | 51 | None |
| RIVN | Options Chain | 15.29 | Call | 16.00 | 9/25 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 11,852 | 12,850 | 0.74 | 0.10 | 7 | 37 | None |
| CYPH | Options Chain | 3.55 | Put | 2.50 | 12/18 | No | 0.15 | 0.45 | 0.40 | -0.02 | -4.77% | 11,768 | 11,110 | 1.36 | -0.18 | 3 | 15 | None |
| ORCL | Options Chain | 148.56 | Call | 160.00 | 10/02 | No | 0.35 | 0.36 | 0.36 | -0.34 | -48.58% | 11,736 | 7,022 | 0.60 | 0.07 | 7 | 62 | None |
| U | Options Chain | 46.38 | Call | 45.00 | 10/16 | No | 1.10 | 1.18 | 1.10 | -1.25 | -53.20% | 11,672 | 5,403 | 0.58 | 0.31 | 7 | 47 | None |
| PLTR | Options Chain | 191.79 | Put | 185.00 | 9/25 | No | 0.18 | 0.20 | 0.19 | -0.62 | -76.55% | 11,655 | 5,276 | 0.55 | -0.10 | 11 | 51 | None |
| NVDA | Options Chain | 225.51 | Put | 220.00 | 9/28 | No | 0.80 | 0.83 | 0.81 | -0.11 | -11.96% | 11,653 | 3,582 | 0.26 | -0.23 | 17 | 64 | None |
| SOFI | Options Chain | 16.80 | Put | 16.00 | 9/25 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 11,377 | 13,935 | 0.61 | -0.06 | 10 | 51 | None |
| DHT | Options Chain | 21.39 | Call | 23.00 | 10/16 | No | 0.50 | 0.60 | 0.59 | +0.19 | +47.50% | 11,282 | 12,591 | 0.49 | 0.34 | 10 | 52 | None |
| ORCL | Options Chain | 148.56 | Put | 110.00 | 10/30 | No | 0.73 | 0.84 | 0.79 | +0.24 | +43.64% | 11,137 | 1,202 | 0.55 | -0.08 | 7 | 62 | None |
| TSLA | Options Chain | 377.94 | Call | 400.00 | 9/28 | No | 0.35 | 0.37 | 0.36 | -0.68 | -65.39% | 11,107 | 3,099 | 0.35 | 0.05 | 8 | 58 | None |
| SPCX | Options Chain | 148.03 | Put | 140.00 | 9/25 | No | 0.05 | 0.06 | 0.06 | -0.21 | -77.78% | 11,079 | 16,526 | 0.58 | -0.03 | 5 | 35 | None |
| F | Options Chain | 12.94 | Put | 10.00 | 3/19 | Yes | 0.25 | 0.35 | 0.31 | +0.06 | +24.00% | 10,950 | 7,814 | 0.39 | -0.17 | 9 | 51 | None |
| ONDS | Options Chain | 7.40 | Call | 8.00 | 10/02 | No | 0.17 | 0.18 | 0.17 | +0.04 | +30.77% | 10,927 | 7,225 | 0.74 | 0.33 | 9 | 38 | None |
| UPS | Options Chain | 92.05 | Put | 90.00 | 10/16 | No | 1.30 | 1.50 | 1.40 | +0.99 | +241.47% | 10,877 | 2,798 | 0.26 | -0.35 | 11 | 60 | None |
| AAPL | Options Chain | 336.94 | Put | 330.00 | 10/09 | No | 3.25 | 3.60 | 3.40 | -0.10 | -2.86% | 10,796 | 1,126 | 0.23 | -0.31 | 9 | 65 | None |
| INTC | Options Chain | 122.13 | Put | 110.00 | 12/18 | Yes | 8.20 | 8.35 | 8.25 | -1.30 | -13.62% | 10,777 | 4,645 | 0.70 | -0.26 | 5 | 54 | None |
| U | Options Chain | 46.38 | Call | 44.00 | 10/16 | No | 1.39 | 1.47 | 1.41 | -1.44 | -50.53% | 10,748 | 1,562 | 0.57 | 0.37 | 7 | 47 | None |
| MGM | Options Chain | 37.85 | Call | 40.00 | 10/16 | No | 0.05 | 0.10 | 0.10 | -1.45 | -93.55% | 10,706 | 29,644 | 0.41 | 0.02 | 11 | 56 | None |
| GME | Options Chain | 24.20 | Call | 25.00 | 10/16 | No | 1.44 | 1.46 | 1.44 | +0.37 | +34.58% | 10,679 | 37,750 | 0.57 | 0.54 | 10 | 42 | None |
| ORCL | Options Chain | 148.56 | Call | 135.00 | 9/25 | No | 4.75 | 5.00 | 5.17 | -4.72 | -47.73% | 10,586 | 89 | 0.57 | 0.88 | 7 | 62 | None |
| SLS | Options Chain | 11.57 | Call | 15.00 | 11/20 | Yes | 2.85 | 3.00 | 2.85 | +0.25 | +9.62% | 10,561 | 1,311 | 2.12 | 0.53 | 10 | 34 | None |
| APO | Options Chain | 123.98 | Put | 110.00 | 10/16 | No | 0.40 | 1.15 | 1.00 | +0.39 | +63.94% | 10,521 | 11,744 | 0.35 | -0.14 | 13 | 65 | None |
| META | Options Chain | 744.10 | Call | 800.00 | 9/28 | No | 5.60 | 5.75 | 5.68 | +2.42 | +74.24% | 10,513 | 3,050 | 0.43 | 0.27 | 10 | 67 | None |
| LCID | Options Chain | 4.17 | Put | 3.00 | 11/20 | Yes | 0.06 | 0.18 | 0.16 | +0.01 | +6.67% | 10,380 | 13,654 | 0.85 | -0.17 | 9 | 26 |
Small Cap Stock List |
| INTC | Options Chain | 122.13 | Call | 140.00 | 11/20 | Yes | 10.45 | 10.60 | 10.60 | +2.29 | +27.56% | 10,313 | 17,441 | 0.75 | 0.44 | 5 | 54 | None |
| SLS | Options Chain | 11.57 | Call | 24.00 | 11/20 | Yes | 1.30 | 1.55 | 1.42 | % | 10,308 | 0 | 2.11 | 0.32 | 10 | 34 | None | |
| RIVN | Options Chain | 15.29 | Call | 15.50 | 9/25 | No | 0.12 | 0.13 | 0.11 | +0.03 | +37.50% | 10,297 | 8,140 | 0.65 | 0.33 | 7 | 37 | None |
| SGHC | Options Chain | 12.00 | Call | 12.00 | 11/20 | Yes | 0.90 | 1.10 | 1.00 | -0.20 | -16.67% | 10,286 | 4 | 0.51 | 0.56 | 17 | 58 | None |
| AGNC | Options Chain | 9.95 | Put | 9.50 | 10/09 | No | 0.16 | 0.25 | 0.17 | +0.09 | +112.50% | 10,239 | 302 | 0.25 | -0.45 | 12 | 50 | None |
| DHT | Options Chain | 21.39 | Call | 21.00 | 10/16 | No | 1.20 | 1.50 | 1.40 | +0.15 | +12.00% | 10,237 | 11,470 | 0.45 | 0.64 | 10 | 52 | None |
| LCID | Options Chain | 4.17 | Put | 3.00 | 3/19 | Yes | 0.53 | 0.64 | 0.57 | -0.03 | -5.00% | 10,226 | 101 | 1.07 | -0.24 | 9 | 26 |
Small Cap Stock List |
| MSTR | Options Chain | 162.20 | Call | 160.00 | 10/09 | No | 9.40 | 9.90 | 9.85 | -1.22 | -11.03% | 10,171 | 5,090 | 0.66 | 0.57 | 4 | 53 | None |
| COF | Options Chain | 197.30 | Call | 210.00 | 10/16 | No | 1.25 | 1.75 | 1.48 | -0.02 | -1.34% | 10,139 | 675 | 0.29 | 0.20 | 12 | 70 | None |
| ET | Options Chain | 20.49 | Call | 22.00 | 11/20 | Yes | 0.10 | 0.15 | 0.17 | +0.08 | +88.89% | 10,123 | 326 | 0.20 | 0.15 | 14 | 65 | None |
| SVRA | Options Chain | 5.07 | Call | 5.00 | 10/16 | No | 0.25 | 0.55 | 0.35 | -0.17 | -32.70% | 10,095 | 209 | 0.69 | 0.60 | 7 | 36 | None |
| PSKY | Options Chain | 9.94 | Put | 12.00 | 1/15 | No | 2.38 | 2.85 | 2.52 | +0.60 | +31.25% | 10,064 | 58,285 | 0.63 | -0.63 | 3 | 16 | None |
| COF | Options Chain | 197.30 | Call | 220.00 | 10/16 | No | 0.35 | 0.50 | 0.39 | -0.26 | -40.00% | 10,058 | 1,161 | 0.30 | 0.06 | 12 | 70 | None |
| ORCL | Options Chain | 148.56 | Call | 137.00 | 9/25 | No | 3.15 | 3.35 | 3.33 | -6.40 | -65.78% | 10,053 | 157 | 0.58 | 0.76 | 7 | 62 | None |
| SGHC | Options Chain | 12.00 | Call | 11.00 | 11/20 | Yes | 1.50 | 1.75 | 1.60 | % | 10,039 | 0 | 0.55 | 0.71 | 17 | 58 | None | |
| FLG | Options Chain | 12.45 | Put | 11.00 | 3/19 | No | 0.35 | 0.45 | 0.42 | +0.11 | +35.49% | 10,028 | 1 | 0.32 | -0.23 | 3 | 17 | None |
| SPCX | Options Chain | 148.03 | Put | 149.00 | 9/25 | No | 1.99 | 2.02 | 2.00 | -0.70 | -25.93% | 10,018 | 6,442 | 0.49 | -0.59 | 5 | 35 | None |
| APO | Options Chain | 123.98 | Call | 155.00 | 1/15 | Yes | 1.05 | 1.50 | 1.30 | -0.77 | -37.20% | 10,002 | 10,270 | 0.35 | 0.13 | 13 | 65 | None |
| QXO | Options Chain | 12.28 | Put | 10.00 | 1/15 | No | 0.55 | 0.75 | 0.65 | +0.01 | +1.57% | 10,001 | 8,293 | 0.63 | -0.22 | 3 | 17 | None |
| OWL | Options Chain | 9.60 | Put | 9.00 | 10/02 | No | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 9,987 | 9,760 | 0.47 | -0.33 | 7 | 50 | None |
| ORCL | Options Chain | 148.56 | Put | 138.00 | 9/25 | No | 0.93 | 0.96 | 0.92 | +0.53 | +135.90% | 9,983 | 3,466 | 0.56 | -0.33 | 7 | 62 | None |
| PCG | Options Chain | 12.41 | Put | 11.00 | 11/20 | Yes | 0.27 | 0.40 | 0.37 | +0.02 | +5.72% | 9,961 | 18,136 | 0.47 | -0.25 | 13 | 60 | None |
| ORCL | Options Chain | 148.56 | Call | 139.00 | 9/25 | No | 1.92 | 2.01 | 1.96 | -3.94 | -66.78% | 9,942 | 392 | 0.57 | 0.57 | 7 | 62 | None |
| ORCL | Options Chain | 148.56 | Put | 136.00 | 9/25 | No | 0.40 | 0.43 | 0.40 | +0.20 | +100.00% | 9,930 | 1,097 | 0.56 | -0.17 | 7 | 62 | None |
| INTC | Options Chain | 122.13 | Call | 130.00 | 10/02 | No | 4.15 | 4.20 | 4.18 | +1.64 | +64.57% | 9,899 | 5,792 | 0.70 | 0.45 | 5 | 54 | None |
| ORCL | Options Chain | 148.56 | Call | 145.00 | 9/25 | No | 0.29 | 0.31 | 0.31 | -1.79 | -85.24% | 9,789 | 2,081 | 0.63 | 0.13 | 7 | 62 | None |
| OWL | Options Chain | 9.60 | Put | 8.50 | 10/02 | No | 0.00 | 0.10 | 0.10 | -0.03 | -23.08% | 9,788 | 1 | 0.68 | -0.11 | 7 | 50 | None |
| FIGR | Options Chain | 34.99 | Call | 35.00 | 10/02 | No | 0.50 | 0.90 | 0.77 | -0.98 | -56.00% | 9,773 | 53 | 0.81 | 0.29 | 3 | 20 | None |
| OWL | Options Chain | 9.60 | Call | 10.50 | 10/02 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 9,771 | 9,782 | 0.68 | 0.04 | 7 | 50 | None |
| INTC | Options Chain | 122.13 | Call | 125.00 | 10/02 | No | 6.45 | 6.60 | 6.51 | +2.32 | +55.37% | 9,764 | 4,710 | 0.69 | 0.60 | 5 | 54 | None |
| OWL | Options Chain | 9.60 | Call | 10.00 | 10/02 | No | 0.00 | 0.10 | 0.03 | -0.12 | -80.00% | 9,760 | 333 | 0.63 | 0.14 | 7 | 50 | None |
| TSLA | Options Chain | 377.94 | Call | 400.00 | 10/02 | No | 2.89 | 3.05 | 2.95 | -1.10 | -27.16% | 9,739 | 8,026 | 0.45 | 0.21 | 8 | 58 | None |
| ORCL | Options Chain | 148.56 | Call | 150.00 | 9/25 | No | 0.05 | 0.07 | 0.05 | -0.56 | -91.81% | 9,704 | 12,147 | 0.72 | 0.03 | 7 | 62 | None |
| VG | Options Chain | 13.20 | Put | 7.50 | 12/18 | Yes | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 9,665 | 89,794 | 0.78 | -0.03 | 15 | 45 | None |
| SMCI | Options Chain | 41.38 | Call | 42.00 | 9/25 | No | 0.46 | 0.47 | 0.47 | -0.25 | -34.73% | 9,638 | 39,224 | 0.80 | 0.39 | 18 | 57 | None |
| ONDS | Options Chain | 7.40 | Call | 7.50 | 9/25 | No | 0.19 | 0.20 | 0.19 | +0.07 | +58.34% | 9,548 | 11,069 | 0.77 | 0.64 | 9 | 38 | None |
| NVDA | Options Chain | 225.51 | Call | 235.00 | 9/28 | No | 0.14 | 0.16 | 0.16 | -0.17 | -51.52% | 9,523 | 11,714 | 0.27 | 0.07 | 17 | 64 | None |
| SPCX | Options Chain | 148.03 | Call | 155.00 | 10/02 | No | 1.70 | 1.72 | 1.71 | -0.50 | -22.63% | 9,468 | 7,552 | 0.48 | 0.28 | 5 | 35 | None |
| NVDA | Options Chain | 225.51 | Put | 220.00 | 10/02 | No | 2.07 | 2.12 | 2.08 | 0.00 | 0.00% | 9,453 | 13,135 | 0.30 | -0.31 | 17 | 64 | None |
| INTC | Options Chain | 122.13 | Call | 80.00 | 11/20 | Yes | 48.60 | 48.85 | 48.64 | +6.84 | +16.37% | 9,404 | 15,336 | 0.77 | 0.95 | 5 | 54 | None |
| SOFI | Options Chain | 16.80 | Put | 17.00 | 9/25 | No | 0.30 | 0.33 | 0.31 | -0.21 | -40.39% | 9,398 | 26,176 | 0.54 | -0.66 | 10 | 51 | None |
| INTC | Options Chain | 122.13 | Call | 60.00 | 11/20 | Yes | 67.85 | 68.15 | 67.00 | +5.95 | +9.75% | 9,369 | 12,751 | 0.85 | 0.99 | 5 | 54 | None |
| BRUN | Options Chain | 16.51 | Call | 60.00 | 1/15 | No | 0.10 | 0.40 | 0.30 | +0.05 | +20.00% | 9,301 | 579 | 1.22 | 0.06 | 7 | 21 | None |
| AAL | Options Chain | 13.37 | Put | 13.00 | 10/16 | No | 0.42 | 0.45 | 0.43 | -0.02 | -4.45% | 9,282 | 17,020 | 0.48 | -0.37 | 6 | 38 | None |
| IREN | Options Chain | 47.05 | Call | 50.00 | 10/02 | No | 0.81 | 0.87 | 0.83 | -0.41 | -33.07% | 9,268 | 6,213 | 0.80 | 0.27 | 5 | 43 | None |
| U | Options Chain | 46.38 | Call | 45.00 | 9/25 | No | 0.05 | 0.17 | 0.08 | -0.71 | -89.88% | 9,232 | 7,441 | 1.07 | 0.04 | 7 | 47 | None |
| NVDA | Options Chain | 225.51 | Call | 227.50 | 9/28 | No | 1.18 | 1.21 | 1.22 | -0.68 | -35.79% | 9,223 | 3,962 | 0.25 | 0.30 | 17 | 64 | None |
| SPCX | Options Chain | 148.03 | Put | 152.50 | 9/25 | No | 4.65 | 4.75 | 4.65 | -0.45 | -8.83% | 9,160 | 13,324 | 0.52 | -0.85 | 5 | 35 | None |
| KR | Options Chain | 57.64 | Call | 60.00 | 10/02 | No | 0.33 | 0.60 | 0.60 | +0.22 | +57.90% | 9,150 | 63 | 0.24 | 0.34 | 9 | 50 | None |
| F | Options Chain | 12.94 | Put | 11.67 | 12/18 | Yes | 0.46 | 0.49 | 0.47 | +0.11 | +30.56% | 9,066 | 34,944 | 0.37 | -0.30 | 9 | 51 | None |
| KR | Options Chain | 57.64 | Call | 61.00 | 10/02 | No | 0.18 | 0.35 | 0.29 | +0.04 | +16.00% | 9,033 | 211 | 0.27 | 0.21 | 9 | 50 | None |
| APO | Options Chain | 123.98 | Put | 125.00 | 10/16 | No | 6.30 | 6.80 | 6.80 | +2.20 | +47.83% | 9,030 | 10,851 | 0.33 | -0.64 | 13 | 65 | None |
| PLTR | Options Chain | 191.79 | Put | 192.50 | 9/25 | No | 1.94 | 2.08 | 1.93 | -1.47 | -43.24% | 9,008 | 5,548 | 0.50 | -0.47 | 11 | 51 | None |
| SPCX | Options Chain | 148.03 | Call | 146.00 | 9/25 | No | 2.75 | 2.79 | 2.79 | -0.96 | -25.60% | 8,989 | 1,177 | 0.49 | 0.72 | 5 | 35 | None |
| SNDK | Options Chain | 1,818.18 | Call | 1,900.00 | 9/25 | No | 1.70 | 1.75 | 1.70 | -10.40 | -85.95% | 8,932 | 2,688 | 0.91 | 0.05 | 3 | 22 | None |
| TSLA | Options Chain | 377.94 | Put | 385.00 | 9/25 | No | 8.00 | 8.20 | 8.10 | +0.51 | +6.72% | 8,868 | 1,221 | 0.43 | -0.79 | 8 | 58 | None |
| MU | Options Chain | 1,072.50 | Call | 1,100.00 | 9/28 | No | 10.65 | 10.95 | 11.25 | -1.53 | -11.98% | 8,839 | 3,347 | 0.42 | 0.35 | 16 | 75 | None |
| TSLA | Options Chain | 377.94 | Call | 400.00 | 10/16 | No | 6.90 | 7.20 | 7.00 | -1.35 | -16.17% | 8,835 | 17,526 | 0.40 | 0.31 | 8 | 58 | None |
| U | Options Chain | 46.38 | Call | 50.00 | 10/16 | No | 0.30 | 0.41 | 0.36 | -0.59 | -62.11% | 8,783 | 5,869 | 0.60 | 0.13 | 7 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| OXY | Options Chain | 57.36 | Call | 59.00 | 9/25 | No | 0.13 | 0.19 | 0.13 | -0.03 | -18.75% | 8,759 | 10,519 | 0.41 | 0.21 | 10 | 55 | None |
| TSLA | Options Chain | 377.94 | Call | 380.00 | 10/02 | No | 8.80 | 9.15 | 8.95 | -1.87 | -17.29% | 8,730 | 5,071 | 0.44 | 0.48 | 8 | 58 | None |
| INTC | Options Chain | 122.13 | Call | 130.00 | 9/28 | No | 1.99 | 2.05 | 2.03 | +1.00 | +97.09% | 8,641 | 2,253 | 0.58 | 0.39 | 5 | 54 | None |
| RKLB | Options Chain | 70.60 | Call | 80.00 | 9/25 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 8,638 | 3,996 | 0.98 | 0.04 | 7 | 45 | None |
| PFE | Options Chain | 28.18 | Call | 29.00 | 9/25 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,622 | 5,390 | 0.27 | 0.07 | 8 | 58 | None |
| ORCL | Options Chain | 148.56 | Call | 155.00 | 10/02 | No | 0.60 | 0.62 | 0.60 | -0.65 | -52.00% | 8,529 | 3,265 | 0.56 | 0.11 | 7 | 62 | None |
| WULF | Options Chain | 16.37 | Put | 13.00 | 12/18 | Yes | 0.98 | 1.09 | 1.00 | +0.05 | +5.27% | 8,524 | 3,133 | 0.85 | -0.22 | 2 | 38 | None |
| WULF | Options Chain | 16.37 | Call | 22.00 | 12/18 | Yes | 0.98 | 1.17 | 1.05 | -0.25 | -19.24% | 8,512 | 8,664 | 0.85 | 0.31 | 2 | 38 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 148.03 | Call | 150.00 | 10/02 | No | 3.25 | 3.30 | 3.29 | -0.66 | -16.71% | 8,503 | 6,534 | 0.46 | 0.45 | 5 | 35 | None |
| TSLA | Options Chain | 377.94 | Call | 380.00 | 9/28 | No | 3.90 | 4.15 | 4.10 | -2.29 | -35.84% | 8,431 | 2,238 | 0.31 | 0.44 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 385.00 | 9/28 | No | 2.24 | 2.38 | 2.35 | -1.90 | -44.71% | 8,426 | 1,216 | 0.32 | 0.30 | 8 | 58 | None |
| PZZA | Options Chain | 20.20 | Call | 20.00 | 11/20 | Yes | 2.20 | 2.40 | 2.30 | +0.45 | +24.33% | 8,396 | 15 | 0.64 | 0.59 | 11 | 49 | None |
| AAPL | Options Chain | 336.94 | Call | 340.00 | 9/28 | No | 1.10 | 1.22 | 1.22 | -0.98 | -44.55% | 8,342 | 2,033 | 0.18 | 0.29 | 9 | 65 | None |
| PLTR | Options Chain | 191.79 | Put | 180.00 | 9/25 | No | 0.05 | 0.06 | 0.06 | -0.19 | -76.00% | 8,326 | 5,564 | 0.66 | -0.03 | 11 | 51 | None |
| NVDA | Options Chain | 225.51 | Put | 215.00 | 10/02 | No | 0.98 | 1.02 | 0.98 | -0.12 | -10.91% | 8,286 | 6,908 | 0.32 | -0.19 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Put | 115.00 | 10/09 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 8,272 | 10,004 | 1.17 | 0.00 | 17 | 64 | None |
| WULF | Options Chain | 16.37 | Put | 13.00 | 10/16 | No | 0.15 | 0.19 | 0.16 | +0.01 | +6.67% | 8,214 | 35,002 | 0.80 | -0.11 | 2 | 38 | None |
| FIGR | Options Chain | 34.99 | Put | 30.00 | 10/02 | No | 0.35 | 0.70 | 0.45 | +0.28 | +164.71% | 8,209 | 147 | 0.79 | -0.23 | 3 | 20 | None |
| INTC | Options Chain | 122.13 | Call | 130.00 | 10/16 | No | 7.45 | 7.55 | 7.50 | +2.10 | +38.89% | 8,172 | 42,672 | 0.68 | 0.49 | 5 | 54 | None |
| META | Options Chain | 744.10 | Call | 900.00 | 1/15 | Yes | 36.75 | 37.65 | 37.50 | +9.35 | +33.22% | 8,142 | 16,790 | 0.44 | 0.34 | 10 | 67 | None |
| INTC | Options Chain | 122.13 | Call | 140.00 | 10/16 | No | 4.35 | 4.40 | 4.36 | +1.37 | +45.82% | 8,137 | 19,973 | 0.71 | 0.33 | 5 | 54 | None |
| APO | Options Chain | 123.98 | Put | 120.00 | 1/15 | Yes | 7.70 | 9.70 | 8.90 | +2.24 | +33.64% | 8,132 | 21,616 | 0.36 | -0.44 | 13 | 65 | None |
| NVDA | Options Chain | 225.51 | Call | 230.00 | 9/30 | No | 1.30 | 1.32 | 1.33 | -0.46 | -25.70% | 8,104 | 8,418 | 0.29 | 0.27 | 17 | 64 | None |
| TSLA | Options Chain | 377.94 | Call | 385.00 | 10/02 | No | 6.80 | 8.00 | 6.95 | -1.70 | -19.66% | 8,079 | 9,121 | 0.44 | 0.40 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Put | 360.00 | 9/25 | No | 0.12 | 0.13 | 0.11 | -0.22 | -66.67% | 8,067 | 5,554 | 0.50 | -0.03 | 8 | 58 | None |
| PFE | Options Chain | 28.18 | Call | 32.00 | 11/20 | Yes | 0.18 | 0.19 | 0.19 | +0.07 | +58.34% | 8,017 | 1,402 | 0.26 | 0.13 | 8 | 58 | None |
| APO | Options Chain | 123.98 | Put | 125.00 | 1/15 | Yes | 11.20 | 12.10 | 11.80 | +2.50 | +26.89% | 8,001 | 8,894 | 0.36 | -0.52 | 13 | 65 | None |
| SOFI | Options Chain | 16.80 | Call | 20.00 | 12/18 | Yes | 0.72 | 0.75 | 0.72 | +0.02 | +2.86% | 7,992 | 24,611 | 0.53 | 0.31 | 10 | 51 | None |
| SPCX | Options Chain | 148.03 | Call | 160.00 | 10/02 | No | 0.87 | 0.89 | 0.89 | -0.30 | -25.21% | 7,952 | 7,395 | 0.50 | 0.15 | 5 | 35 | None |
| SPCX | Options Chain | 148.03 | Put | 115.00 | 10/30 | No | 0.53 | 0.59 | 0.58 | -0.07 | -10.77% | 7,943 | 11,435 | 0.53 | -0.06 | 5 | 35 | None |
| SOFI | Options Chain | 16.80 | Call | 17.50 | 10/02 | No | 0.18 | 0.20 | 0.20 | +0.03 | +17.65% | 7,935 | 8,488 | 0.45 | 0.27 | 10 | 51 | None |
| TSLA | Options Chain | 377.94 | Put | 362.50 | 9/25 | No | 0.17 | 0.19 | 0.16 | -0.29 | -64.45% | 7,934 | 3,140 | 0.47 | -0.05 | 8 | 58 | None |
| META | Options Chain | 744.10 | Call | 765.00 | 10/16 | No | 40.55 | 41.75 | 41.14 | +14.94 | +57.03% | 7,931 | 13,695 | 0.44 | 0.59 | 10 | 67 | None |
| INTC | Options Chain | 122.13 | Call | 125.00 | 10/16 | No | 9.70 | 9.80 | 9.77 | +2.62 | +36.65% | 7,900 | 13,862 | 0.67 | 0.58 | 5 | 54 | None |
| EOSE | Options Chain | 3.58 | Call | 4.00 | 10/09 | No | 0.07 | 0.09 | 0.08 | -0.09 | -52.95% | 7,824 | 1,389 | 1.12 | 0.21 | 6 | 32 | None |
| SOFI | Options Chain | 16.80 | Call | 16.50 | 10/02 | No | 0.60 | 0.62 | 0.61 | +0.11 | +22.00% | 7,816 | 1,658 | 0.44 | 0.63 | 10 | 51 | None |
| EQNR | Options Chain | 42.90 | Put | 40.00 | 10/16 | No | 0.30 | 0.65 | 0.54 | -0.46 | -46.00% | 7,737 | 695 | 0.39 | -0.19 | 10 | 50 | None |
| AGNC | Options Chain | 9.95 | Put | 9.00 | 12/18 | Yes | 0.25 | 0.28 | 0.27 | +0.06 | +28.58% | 7,701 | 46,696 | 0.24 | -0.26 | 12 | 50 | None |
| SNDK | Options Chain | 1,818.18 | Call | 1,825.00 | 9/25 | No | 6.40 | 6.70 | 6.59 | -28.21 | -81.07% | 7,664 | 476 | 0.78 | 0.19 | 3 | 22 | None |
| GDDY | Options Chain | 98.24 | Call | 100.00 | 10/02 | No | 4.00 | 5.80 | 4.75 | +1.67 | +54.23% | 7,656 | 6,444 | 0.72 | 0.57 | 7 | 52 | None |
| AMC | Options Chain | 2.87 | Call | 3.00 | 10/02 | No | 0.10 | 0.11 | 0.10 | +0.01 | +11.12% | 7,584 | 16,416 | 0.85 | 0.42 | 7 | 30 | None |
| T | Options Chain | 25.45 | Call | 26.00 | 10/02 | No | 0.15 | 0.18 | 0.16 | +0.01 | +6.67% | 7,576 | 1,090 | 0.23 | 0.31 | 10 | 58 | None |
| ORCL | Options Chain | 148.56 | Call | 140.00 | 10/02 | No | 3.80 | 4.00 | 3.90 | -3.33 | -46.06% | 7,543 | 537 | 0.49 | 0.51 | 7 | 62 | None |
| EOSE | Options Chain | 3.58 | Call | 10.00 | 1/15 | Yes | 0.07 | 0.12 | 0.08 | -0.04 | -33.34% | 7,481 | 63,235 | 1.28 | 0.15 | 6 | 32 | None |
| ORCL | Options Chain | 148.56 | Call | 144.00 | 9/25 | No | 0.39 | 0.44 | 0.41 | -2.15 | -83.99% | 7,457 | 780 | 0.61 | 0.18 | 7 | 62 | None |
| AAPL | Options Chain | 336.94 | Call | 350.00 | 10/16 | No | 2.44 | 2.58 | 2.50 | -0.55 | -18.04% | 7,433 | 24,234 | 0.21 | 0.25 | 9 | 65 | None |
| META | Options Chain | 744.10 | Call | 820.00 | 10/16 | No | 18.15 | 18.50 | 18.50 | +7.28 | +64.89% | 7,379 | 11,658 | 0.45 | 0.34 | 10 | 67 | None |
| NVO | Options Chain | 38.17 | Put | 40.00 | 1/15 | Yes | 3.45 | 3.60 | 3.60 | -0.10 | -2.71% | 7,344 | 21,168 | 0.36 | -0.51 | 11 | 50 | None |
| NVDA | Options Chain | 225.51 | Call | 232.50 | 9/28 | No | 0.30 | 0.32 | 0.30 | -0.27 | -47.37% | 7,330 | 2,873 | 0.26 | 0.11 | 17 | 64 | None |
| INTC | Options Chain | 122.13 | Call | 150.00 | 11/20 | Yes | 7.85 | 7.90 | 7.85 | +1.70 | +27.65% | 7,313 | 24,163 | 0.76 | 0.36 | 5 | 54 | None |
| STM | Options Chain | 52.48 | Call | 53.00 | 10/02 | No | 0.85 | 1.00 | 0.97 | -0.38 | -28.15% | 7,285 | 562 | 0.45 | 0.41 | 12 | 53 | None |
| STM | Options Chain | 52.48 | Call | 55.00 | 10/02 | No | 0.35 | 0.55 | 0.43 | -0.24 | -35.83% | 7,271 | 1,310 | 0.48 | 0.23 | 12 | 53 | None |
| AAOI | Options Chain | 101.44 | Call | 110.00 | 10/02 | No | 2.10 | 2.30 | 2.20 | -0.40 | -15.39% | 7,270 | 1,178 | 0.91 | 0.28 | 8 | 44 | None |
| STM | Options Chain | 52.48 | Call | 51.00 | 9/25 | No | 0.70 | 1.35 | 0.99 | -0.77 | -43.75% | 7,260 | 7,312 | 0.44 | 0.71 | 12 | 53 | None |
| NVO | Options Chain | 38.17 | Put | 37.50 | 11/20 | Yes | 1.50 | 1.56 | 1.51 | -0.22 | -12.72% | 7,249 | 5,114 | 0.36 | -0.37 | 11 | 50 | None |
| INTC | Options Chain | 122.13 | Call | 135.00 | 11/20 | Yes | 12.05 | 12.25 | 12.15 | +2.50 | +25.91% | 7,249 | 11,045 | 0.74 | 0.49 | 5 | 54 | None |
| STM | Options Chain | 52.48 | Call | 49.50 | 9/25 | No | 1.90 | 2.65 | 2.52 | -0.51 | -16.84% | 7,247 | 7,371 | 1.32 | 0.93 | 12 | 53 | None |
| SMCI | Options Chain | 41.38 | Call | 45.00 | 9/25 | No | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 7,223 | 9,050 | 0.92 | 0.04 | 18 | 57 | None |
| ORCL | Options Chain | 148.56 | Put | 132.00 | 9/25 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 7,155 | 933 | 0.61 | -0.04 | 7 | 62 | None |
| SMMT | Options Chain | 16.38 | Call | 20.00 | 10/02 | No | 0.75 | 3.40 | 1.25 | +1.10 | +733.34% | 7,137 | 24 | 3.20 | 0.40 | 7 | 38 | None |
| LULU | Options Chain | 102.28 | Put | 300.00 | 12/18 | No | 197.70 | 200.35 | 199.35 | -1.70 | -0.85% | 7,137 | 1,700 | 1.49 | -1.00 | 13 | 53 | None |
| META | Options Chain | 744.10 | Call | 900.00 | 11/20 | Yes | 21.25 | 21.85 | 21.42 | +6.34 | +42.05% | 7,092 | 10,170 | 0.48 | 0.26 | 10 | 67 | None |
| NVDA | Options Chain | 225.51 | Put | 210.00 | 10/02 | No | 0.47 | 0.50 | 0.49 | -0.07 | -12.50% | 7,072 | 13,840 | 0.35 | -0.12 | 17 | 64 | None |
| BMY | Options Chain | 61.15 | Call | 65.00 | 10/30 | Yes | 0.85 | 1.28 | 0.99 | +0.09 | +10.00% | 7,066 | 62 | 0.33 | 0.28 | 16 | 63 | None |
| EOSE | Options Chain | 3.58 | Call | 5.00 | 11/20 | Yes | 0.16 | 0.20 | 0.18 | -0.08 | -30.77% | 7,050 | 8,247 | 1.18 | 0.26 | 6 | 32 | None |
| NVDA | Options Chain | 225.51 | Put | 210.00 | 10/16 | No | 1.88 | 1.92 | 1.90 | -0.01 | -0.53% | 7,030 | 28,566 | 0.33 | -0.20 | 17 | 64 | None |
| MU | Options Chain | 1,072.50 | Call | 1,200.00 | 9/28 | No | 0.51 | 0.54 | 0.52 | -0.52 | -50.00% | 7,013 | 2,826 | 0.50 | 0.03 | 16 | 75 | None |
| TSLA | Options Chain | 377.94 | Call | 382.50 | 9/28 | No | 2.68 | 3.15 | 3.05 | -2.20 | -41.91% | 7,009 | 1,042 | 0.31 | 0.37 | 8 | 58 | None |
| SPCX | Options Chain | 148.03 | Put | 110.00 | 11/20 | Yes | 1.08 | 1.12 | 1.12 | -0.08 | -6.67% | 6,997 | 23,807 | 0.56 | -0.09 | 5 | 35 | None |
| INTC | Options Chain | 122.13 | Call | 133.00 | 10/02 | No | 3.10 | 3.25 | 3.16 | +1.40 | +79.55% | 6,997 | 170 | 0.71 | 0.36 | 5 | 54 | None |
| SMR | Options Chain | 8.47 | Put | 8.00 | 9/25 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,990 | 8,072 | 0.80 | -0.13 | 3 | 16 | None |
| RKT | Options Chain | 12.16 | Call | 12.00 | 9/25 | No | 0.09 | 0.14 | 0.11 | -0.22 | -66.67% | 6,989 | 402 | 0.57 | 0.44 | 6 | 55 | None |
| ORCL | Options Chain | 148.56 | Call | 155.00 | 10/16 | No | 2.00 | 2.04 | 2.08 | -1.12 | -35.00% | 6,974 | 7,331 | 0.51 | 0.22 | 7 | 62 | None |
| MO | Options Chain | 68.94 | Call | 72.00 | 10/16 | No | 0.44 | 0.49 | 0.45 | -0.05 | -10.00% | 6,946 | 338 | 0.21 | 0.23 | 8 | 68 | None |
| GME | Options Chain | 24.20 | Call | 24.00 | 10/02 | No | 1.34 | 1.44 | 1.40 | +0.45 | +47.37% | 6,908 | 7,485 | 0.54 | 0.72 | 10 | 42 | None |
| NBIS | Options Chain | 227.06 | Call | 300.00 | 10/16 | No | 4.75 | 4.85 | 4.80 | +2.17 | +82.51% | 6,873 | 7,601 | 0.85 | 0.19 | 3 | 22 | None |
| ORCL | Options Chain | 148.56 | Call | 150.00 | 12/18 | No | 11.40 | 11.75 | 11.55 | -2.25 | -16.31% | 6,855 | 15,890 | 0.57 | 0.46 | 7 | 62 | None |
| TSLA | Options Chain | 377.94 | Put | 377.50 | 9/28 | No | 4.40 | 4.75 | 4.64 | -0.11 | -2.32% | 6,820 | 1,381 | 0.30 | -0.48 | 8 | 58 | None |
| CRWV | Options Chain | 86.80 | Call | 99.00 | 10/09 | No | 2.29 | 2.39 | 2.36 | +0.42 | +21.65% | 6,814 | 5,374 | 0.74 | 0.29 | 3 | 21 | None |
| NVDA | Options Chain | 225.51 | Call | 260.00 | 12/18 | No | 4.75 | 4.80 | 4.80 | -0.20 | -4.00% | 6,797 | 24,701 | 0.35 | 0.24 | 17 | 64 | None |
| KMI | Options Chain | 31.37 | Call | 35.00 | 12/18 | Yes | 0.30 | 0.41 | 0.32 | -0.12 | -27.28% | 6,750 | 2,804 | 0.24 | 0.18 | 11 | 67 | None |
| ORCL | Options Chain | 148.56 | Put | 130.00 | 10/02 | No | 0.78 | 0.83 | 0.79 | +0.31 | +64.59% | 6,749 | 3,278 | 0.49 | -0.15 | 7 | 62 | None |
| AMZN | Options Chain | 247.85 | Call | 252.50 | 9/28 | No | 1.17 | 1.31 | 1.29 | -0.54 | -29.51% | 6,740 | 3,702 | 0.23 | 0.32 | 9 | 61 | None |
| AMZN | Options Chain | 247.85 | Call | 250.00 | 10/02 | No | 4.10 | 4.20 | 4.15 | -0.30 | -6.75% | 6,720 | 3,611 | 0.29 | 0.50 | 9 | 61 | None |
| F | Options Chain | 12.94 | Put | 12.50 | 10/02 | No | 0.18 | 0.20 | 0.18 | +0.08 | +80.00% | 6,672 | 5,860 | 0.34 | -0.39 | 9 | 51 | None |
| WBD | Options Chain | 30.76 | Put | 26.00 | 10/16 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 6,643 | 55,403 | 0.38 | 0.00 | 3 | 20 | None |
| NVDA | Options Chain | 225.51 | Call | 225.00 | 9/30 | No | 3.10 | 3.20 | 3.17 | -0.83 | -20.75% | 6,636 | 2,096 | 0.29 | 0.49 | 17 | 64 | None |
| TSLA | Options Chain | 377.94 | Call | 372.50 | 9/25 | No | 6.60 | 6.90 | 6.75 | -2.90 | -30.06% | 6,626 | 2,966 | 0.43 | 0.75 | 8 | 58 | None |
| BRUN | Options Chain | 16.51 | Call | 50.00 | 1/15 | No | 0.00 | 0.55 | 0.45 | +0.10 | +28.58% | 6,607 | 4,341 | 1.29 | 0.09 | 7 | 21 | None |
| RKLB | Options Chain | 70.60 | Call | 74.00 | 9/25 | No | 1.05 | 1.29 | 1.10 | +0.68 | +161.91% | 6,580 | 3,058 | 0.83 | 0.46 | 7 | 45 | None |
| VRT | Options Chain | 248.78 | Put | 180.00 | 11/06 | Yes | 1.07 | 2.00 | 1.70 | % | 6,574 | 0 | 0.63 | -0.07 | 9 | 57 | None | |
| PFE | Options Chain | 28.18 | Call | 30.00 | 1/15 | Yes | 0.84 | 0.90 | 0.85 | +0.07 | +8.98% | 6,574 | 66,015 | 0.24 | 0.36 | 8 | 58 | None |
| NVDA | Options Chain | 225.51 | Put | 220.00 | 10/23 | No | 5.40 | 5.50 | 5.43 | +0.13 | +2.46% | 6,534 | 6,484 | 0.31 | -0.38 | 17 | 64 | None |
| INTC | Options Chain | 122.13 | Call | 129.00 | 10/02 | No | 4.40 | 4.65 | 4.59 | +2.10 | +84.34% | 6,496 | 377 | 0.70 | 0.48 | 5 | 54 | None |
| SPCX | Options Chain | 148.03 | Call | 145.00 | 9/25 | No | 3.50 | 3.55 | 3.55 | -0.95 | -21.12% | 6,491 | 3,710 | 0.49 | 0.80 | 5 | 35 | None |
| AAOI | Options Chain | 101.44 | Call | 105.00 | 10/02 | No | 3.50 | 3.70 | 3.60 | -0.39 | -9.78% | 6,473 | 1,182 | 0.89 | 0.40 | 8 | 44 | None |
| AMZN | Options Chain | 247.85 | Call | 260.00 | 10/02 | No | 1.11 | 1.20 | 1.15 | -0.18 | -13.54% | 6,450 | 7,406 | 0.30 | 0.19 | 9 | 61 | None |
| SOFI | Options Chain | 16.80 | Call | 20.00 | 11/20 | Yes | 0.49 | 0.50 | 0.49 | +0.03 | +6.53% | 6,444 | 37,198 | 0.54 | 0.25 | 10 | 51 | None |
| TSSI | Options Chain | 10.19 | Call | 17.50 | 1/15 | No | 0.50 | 0.70 | 0.50 | +0.05 | +11.12% | 6,433 | 2,241 | 0.97 | 0.22 | 3 | 17 | None |
| SPCX | Options Chain | 148.03 | Put | 142.00 | 9/25 | No | 0.09 | 0.10 | 0.10 | -0.38 | -79.17% | 6,423 | 6,346 | 0.51 | -0.07 | 5 | 35 | None |
| FRMI | Options Chain | 4.87 | Put | 4.00 | 12/18 | No | 0.50 | 0.60 | 0.52 | +0.07 | +15.56% | 6,419 | 12,620 | 1.02 | -0.29 | 3 | 15 | None |
| C | Options Chain | 132.37 | Put | 119.00 | 10/23 | Yes | 0.78 | 1.05 | 1.01 | % | 6,400 | 0 | 0.36 | -0.12 | 17 | 78 | None | |
| Q | Options Chain | 126.00 | Put | 100.00 | 10/16 | No | 0.10 | 0.50 | 0.40 | +0.08 | +25.00% | 6,336 | 3,662 | 0.49 | -0.06 | 3 | 21 | None |
| CLF | Options Chain | 12.81 | Put | 6.00 | 10/16 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6,329 | 6,354 | 1.45 | 0.00 | 5 | 30 | None |
| SNAP | Options Chain | 5.43 | Call | 5.50 | 9/25 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 6,327 | 6,980 | 0.66 | 0.30 | 8 | 31 | None |
| TSLA | Options Chain | 377.94 | Put | 380.00 | 9/28 | No | 5.85 | 6.15 | 6.05 | +0.09 | +1.51% | 6,318 | 1,032 | 0.31 | -0.56 | 8 | 58 | None |
| META | Options Chain | 744.10 | Call | 700.00 | 10/16 | No | 85.65 | 87.20 | 86.00 | +25.26 | +41.59% | 6,291 | 20,005 | 0.45 | 0.85 | 10 | 67 | None |
| META | Options Chain | 744.10 | Call | 750.00 | 10/09 | No | 44.55 | 45.55 | 45.02 | +17.56 | +63.95% | 6,285 | 927 | 0.46 | 0.68 | 10 | 67 | None |
| NFLX | Options Chain | 71.36 | Call | 85.00 | 10/16 | No | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 6,277 | 31,512 | 0.39 | 0.03 | 6 | 56 | None |
| CRWV | Options Chain | 86.80 | Call | 100.00 | 10/16 | No | 3.05 | 3.15 | 3.05 | +0.65 | +27.09% | 6,272 | 15,365 | 0.74 | 0.32 | 3 | 21 | None |
| META | Options Chain | 744.10 | Call | 800.00 | 10/16 | No | 24.85 | 25.30 | 25.10 | +9.90 | +65.14% | 6,266 | 17,134 | 0.45 | 0.43 | 10 | 67 | None |
| CRWV | Options Chain | 86.80 | Call | 100.00 | 10/09 | No | 2.08 | 2.17 | 2.12 | +0.49 | +30.07% | 6,262 | 6,055 | 0.74 | 0.27 | 3 | 21 | None |
| INTC | Options Chain | 122.13 | Call | 110.00 | 10/16 | No | 19.55 | 19.70 | 19.60 | +3.97 | +25.40% | 6,244 | 47,148 | 0.67 | 0.84 | 5 | 54 | None |
| INTC | Options Chain | 122.13 | Call | 125.00 | 9/30 | No | 5.50 | 5.65 | 5.55 | +2.20 | +65.68% | 6,222 | 2,446 | 0.66 | 0.61 | 5 | 54 | None |
| NVDA | Options Chain | 225.51 | Call | 227.50 | 10/02 | No | 2.75 | 2.80 | 2.81 | -0.69 | -19.72% | 6,220 | 5,156 | 0.30 | 0.39 | 17 | 64 | None |
| AMZN | Options Chain | 247.85 | Call | 255.00 | 9/30 | No | 1.40 | 1.48 | 1.49 | -0.31 | -17.23% | 6,219 | 2,777 | 0.27 | 0.28 | 9 | 61 | None |
| SNDK | Options Chain | 1,818.18 | Call | 2,000.00 | 9/25 | No | 0.50 | 0.60 | 0.59 | -3.31 | -84.88% | 6,196 | 4,281 | 1.14 | 0.01 | 3 | 22 | None |
| SPCX | Options Chain | 148.03 | Call | 155.00 | 10/16 | No | 4.00 | 4.10 | 4.05 | -0.57 | -12.34% | 6,192 | 8,273 | 0.46 | 0.38 | 5 | 35 | None |
| NUAI | Options Chain | 6.93 | Call | 7.50 | 2/19 | No | 1.70 | 1.85 | 1.74 | -0.05 | -2.80% | 6,164 | 2,280 | 1.08 | 0.61 | 3 | 16 | None |
| NFLX | Options Chain | 71.36 | Call | 77.00 | 10/16 | No | 0.61 | 0.63 | 0.61 | -0.04 | -6.16% | 6,140 | 841 | 0.32 | 0.21 | 6 | 56 | None |
| SPCX | Options Chain | 148.03 | Call | 180.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,127 | 23,361 | 1.37 | 0.00 | 5 | 35 | None |
| ORCL | Options Chain | 148.56 | Call | 142.00 | 9/25 | No | 0.77 | 0.83 | 0.83 | -2.97 | -78.16% | 6,092 | 422 | 0.59 | 0.30 | 7 | 62 | None |
| SOFI | Options Chain | 16.80 | Call | 18.00 | 10/02 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 6,090 | 11,099 | 0.47 | 0.15 | 10 | 51 | None |
| AMZN | Options Chain | 247.85 | Call | 280.00 | 10/16 | No | 0.64 | 0.66 | 0.65 | -0.04 | -5.80% | 6,089 | 28,118 | 0.31 | 0.08 | 9 | 61 | None |
| AAPL | Options Chain | 336.94 | Call | 337.50 | 9/28 | No | 1.81 | 2.15 | 2.00 | -1.21 | -37.70% | 6,083 | 1,167 | 0.19 | 0.43 | 9 | 65 | None |
| PLTR | Options Chain | 191.79 | Call | 205.00 | 10/02 | No | 1.53 | 1.60 | 1.56 | -0.24 | -13.34% | 6,079 | 2,083 | 0.49 | 0.21 | 11 | 51 | None |
| ORCL | Options Chain | 148.56 | Put | 140.00 | 9/25 | No | 1.84 | 1.92 | 1.89 | +1.19 | +170.00% | 6,060 | 5,524 | 0.56 | -0.52 | 7 | 62 | None |
| AVGO | Options Chain | 355.44 | Call | 355.00 | 9/28 | No | 2.05 | 2.20 | 2.13 | -2.52 | -54.20% | 6,029 | 341 | 0.27 | 0.34 | 14 | 67 | None |
| KOD | Options Chain | 31.52 | Put | 30.00 | 10/16 | No | 5.20 | 6.40 | 5.50 | -0.90 | -14.07% | 6,012 | 368 | 2.41 | -0.32 | 9 | 40 | None |
| KOD | Options Chain | 31.52 | Put | 35.00 | 10/16 | No | 8.30 | 9.80 | 8.81 | -0.69 | -7.27% | 6,004 | 6,514 | 2.49 | -0.42 | 9 | 40 | None |
| TSLA | Options Chain | 377.94 | Put | 380.00 | 10/02 | No | 10.00 | 10.80 | 10.65 | +0.45 | +4.42% | 5,988 | 1,736 | 0.43 | -0.52 | 8 | 58 | None |
| BB | Options Chain | 8.38 | Call | 9.00 | 10/16 | Yes | 0.45 | 0.50 | 0.50 | -0.02 | -3.85% | 5,979 | 16,518 | 0.73 | 0.44 | 12 | 39 | None |
| NIO | Options Chain | 3.66 | Call | 4.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 5,978 | 13,588 | 0.63 | 0.08 | 10 | -11 | None |
| SNDK | Options Chain | 1,818.18 | Put | 1,700.00 | 9/25 | No | 7.00 | 7.20 | 7.03 | +2.23 | +46.46% | 5,966 | 2,718 | 0.72 | -0.18 | 3 | 22 | None |
| KVYO | Options Chain | 16.71 | Call | 20.00 | 10/16 | No | 0.15 | 0.25 | 0.18 | -0.27 | -60.00% | 5,965 | 6,945 | 0.75 | 0.13 | 3 | 18 | None |
| AAPL | Options Chain | 336.94 | Call | 340.00 | 10/02 | No | 2.80 | 2.99 | 2.85 | -0.88 | -23.60% | 5,908 | 7,382 | 0.22 | 0.39 | 9 | 65 | None |
| NFLX | Options Chain | 71.36 | Call | 80.00 | 1/15 | Yes | 3.15 | 3.45 | 3.31 | +0.06 | +1.85% | 5,908 | 19,953 | 0.37 | 0.36 | 6 | 56 | None |
| PCG | Options Chain | 12.41 | Call | 17.00 | 1/15 | Yes | 0.23 | 0.28 | 0.26 | -0.03 | -10.35% | 5,864 | 61,952 | 0.50 | 0.16 | 13 | 60 | None |
| ORCL | Options Chain | 148.56 | Call | 140.00 | 10/16 | No | 6.30 | 6.50 | 6.48 | -2.92 | -31.07% | 5,831 | 8,789 | 0.49 | 0.51 | 7 | 62 | None |
| SNDK | Options Chain | 1,818.18 | Call | 1,850.00 | 9/25 | No | 3.90 | 4.20 | 4.10 | -20.80 | -83.54% | 5,806 | 1,522 | 0.82 | 0.12 | 3 | 22 | None |
| NVDA | Options Chain | 225.51 | Put | 222.50 | 9/28 | No | 1.45 | 1.49 | 1.48 | -0.04 | -2.64% | 5,804 | 3,364 | 0.25 | -0.35 | 17 | 64 | None |
| RGTI | Options Chain | 16.02 | Call | 16.50 | 9/25 | No | 0.26 | 0.30 | 0.27 | +0.08 | +42.11% | 5,793 | 2,561 | 0.82 | 0.50 | 3 | 18 | None |
| AMZN | Options Chain | 247.85 | Call | 255.00 | 9/28 | No | 0.68 | 0.71 | 0.71 | -0.41 | -36.61% | 5,791 | 2,429 | 0.24 | 0.20 | 9 | 61 | None |
| RGTI | Options Chain | 16.02 | Call | 17.00 | 9/25 | No | 0.10 | 0.14 | 0.11 | +0.01 | +10.00% | 5,786 | 4,332 | 0.89 | 0.26 | 3 | 18 | None |
| CRWV | Options Chain | 86.80 | Call | 97.00 | 10/09 | No | 2.78 | 2.89 | 2.88 | +0.43 | +17.56% | 5,784 | 5,215 | 0.74 | 0.34 | 3 | 21 | None |
| TSLA | Options Chain | 377.94 | Put | 375.00 | 9/28 | No | 3.00 | 3.55 | 3.50 | -0.27 | -7.17% | 5,777 | 1,221 | 0.31 | -0.40 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Call | 390.00 | 10/16 | No | 9.70 | 10.30 | 10.10 | -1.55 | -13.31% | 5,757 | 4,848 | 0.40 | 0.40 | 8 | 58 | None |
| INTC | Options Chain | 122.13 | Call | 130.00 | 11/20 | Yes | 13.95 | 14.15 | 14.02 | +2.57 | +22.45% | 5,746 | 47,483 | 0.74 | 0.54 | 5 | 54 | None |
| INTC | Options Chain | 122.13 | Call | 125.00 | 9/28 | No | 4.25 | 4.40 | 4.35 | +2.00 | +85.11% | 5,746 | 2,295 | 0.56 | 0.64 | 5 | 54 | None |
| ONDS | Options Chain | 7.40 | Call | 8.00 | 10/09 | No | 0.26 | 0.29 | 0.29 | +0.03 | +11.54% | 5,737 | 6,863 | 0.69 | 0.38 | 9 | 38 | None |
| WULF | Options Chain | 16.37 | Call | 25.00 | 12/18 | Yes | 0.59 | 0.72 | 0.70 | +0.03 | +4.48% | 5,732 | 21,425 | 0.85 | 0.21 | 2 | 38 | None |
| GRAB | Options Chain | 3.20 | Call | 5.00 | 12/17 | Yes | 0.33 | 0.46 | 0.40 | -0.05 | -11.12% | 5,717 | 17,892 | 0.58 | 0.39 | 13 | 29 | None |
| SPCX | Options Chain | 148.03 | Call | 185.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,697 | 8,570 | 1.54 | 0.00 | 5 | 35 | None |
| SMCI | Options Chain | 41.38 | Call | 45.00 | 10/16 | No | 1.65 | 1.69 | 1.67 | -0.04 | -2.34% | 5,693 | 11,682 | 0.73 | 0.36 | 18 | 57 | None |
| PLTR | Options Chain | 191.79 | Call | 207.50 | 10/02 | No | 1.14 | 1.21 | 1.23 | -0.17 | -12.15% | 5,687 | 2,431 | 0.49 | 0.17 | 11 | 51 | None |
| AAPL | Options Chain | 336.94 | Put | 332.50 | 9/28 | No | 1.24 | 1.30 | 1.19 | -0.25 | -17.37% | 5,682 | 436 | 0.20 | -0.29 | 9 | 65 | None |
| TSLA | Options Chain | 377.94 | Put | 290.00 | 9/25 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,675 | 2,557 | 1.75 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 225.51 | Call | 230.00 | 10/16 | No | 4.55 | 4.65 | 4.60 | -0.48 | -9.45% | 5,669 | 59,909 | 0.30 | 0.40 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Call | 250.00 | 10/16 | No | 0.66 | 0.70 | 0.68 | -0.06 | -8.11% | 5,667 | 75,673 | 0.31 | 0.09 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Put | 105.00 | 10/02 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,664 | 3,799 | 1.72 | 0.00 | 17 | 64 | None |
| ORCL | Options Chain | 148.56 | Call | 141.00 | 9/25 | No | 1.06 | 1.13 | 1.09 | -3.39 | -75.67% | 5,648 | 235 | 0.58 | 0.39 | 7 | 62 | None |
| NOK | Options Chain | 10.63 | Call | 11.00 | 10/16 | No | 0.35 | 0.37 | 0.36 | -0.10 | -21.74% | 5,624 | 31,013 | 0.55 | 0.39 | 11 | 44 | None |
| SCHW | Options Chain | 99.70 | Call | 110.00 | 10/16 | Yes | 0.43 | 0.59 | 0.47 | -0.02 | -4.09% | 5,607 | 9,649 | 0.34 | 0.13 | 17 | 71 | None |
| RKLB | Options Chain | 70.60 | Call | 75.00 | 10/02 | No | 2.30 | 2.60 | 2.50 | +1.17 | +87.97% | 5,581 | 4,298 | 0.69 | 0.46 | 7 | 45 | None |
| SOFI | Options Chain | 16.80 | Put | 16.50 | 10/02 | No | 0.28 | 0.30 | 0.27 | -0.15 | -35.72% | 5,580 | 12,692 | 0.44 | -0.37 | 10 | 51 | None |
| NLY | Options Chain | 21.04 | Put | 19.00 | 10/16 | No | 0.09 | 0.16 | 0.11 | +0.03 | +37.50% | 5,573 | 5,650 | 0.25 | 0.00 | 10 | 61 | None |
| XOM | Options Chain | 162.14 | Call | 167.50 | 9/25 | No | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 5,563 | 3,458 | 0.32 | 0.02 | 13 | 74 | None |
| RIOT | Options Chain | 23.48 | Call | 25.00 | 10/02 | No | 0.52 | 0.58 | 0.54 | -0.59 | -52.22% | 5,541 | 1,218 | 0.78 | 0.34 | 5 | 44 | None |
| TTD | Options Chain | 12.70 | Put | 14.00 | 9/25 | No | 1.19 | 1.74 | 1.47 | +0.16 | +12.22% | 5,537 | 3,791 | 0.00 | -1.00 | 11 | 38 | None |
| PLTR | Options Chain | 191.79 | Call | 197.50 | 10/02 | No | 3.45 | 3.55 | 3.55 | -0.05 | -1.39% | 5,530 | 1,842 | 0.48 | 0.38 | 11 | 51 | None |
| PFE | Options Chain | 28.18 | Call | 29.00 | 10/16 | No | 0.39 | 0.41 | 0.39 | +0.07 | +21.88% | 5,530 | 29,947 | 0.22 | 0.38 | 8 | 58 | None |
| INTC | Options Chain | 122.13 | Put | 70.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,520 | 22,688 | 1.40 | 0.00 | 5 | 54 | None |
| ORCL | Options Chain | 148.56 | Call | 134.00 | 9/25 | No | 5.65 | 5.90 | 5.97 | -6.00 | -50.13% | 5,519 | 22 | 0.66 | 0.91 | 7 | 62 | None |
| JBLU | Options Chain | 4.42 | Put | 3.00 | 3/19 | Yes | 0.21 | 0.31 | 0.30 | +0.02 | +7.15% | 5,515 | 9,490 | 0.79 | -0.16 | 8 | 24 | None |
| NVDA | Options Chain | 225.51 | Put | 225.00 | 10/02 | No | 4.05 | 4.15 | 4.06 | +0.16 | +4.11% | 5,481 | 4,905 | 0.30 | -0.50 | 17 | 64 | None |
| ONDS | Options Chain | 7.40 | Call | 8.50 | 10/02 | No | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 5,461 | 7,931 | 0.78 | 0.16 | 9 | 38 | None |
| VG | Options Chain | 13.20 | Call | 13.50 | 10/09 | No | 0.50 | 0.60 | 0.58 | -0.22 | -27.50% | 5,460 | 78 | 0.66 | 0.45 | 15 | 45 | None |
| SOFI | Options Chain | 16.80 | Call | 16.00 | 9/25 | No | 0.79 | 0.82 | 0.83 | +0.21 | +33.88% | 5,450 | 1,396 | 0.73 | 0.94 | 10 | 51 | None |
| TSLA | Options Chain | 377.94 | Call | 397.50 | 9/25 | No | 0.13 | 0.14 | 0.14 | -0.51 | -78.47% | 5,450 | 3,081 | 0.52 | 0.03 | 8 | 58 | None |
| TSLA | Options Chain | 377.94 | Put | 370.00 | 9/28 | No | 1.80 | 1.95 | 1.90 | -0.35 | -15.56% | 5,445 | 867 | 0.31 | -0.25 | 8 | 58 | None |
| NVDA | Options Chain | 225.51 | Put | 221.00 | 12/18 | No | 12.80 | 13.00 | 12.90 | +0.15 | +1.18% | 5,440 | 1,595 | 0.36 | -0.41 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Call | 222.50 | 9/28 | No | 3.55 | 3.75 | 3.60 | -1.10 | -23.41% | 5,434 | 1,300 | 0.26 | 0.65 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Call | 237.50 | 9/28 | No | 0.07 | 0.09 | 0.08 | -0.09 | -52.95% | 5,428 | 1,043 | 0.29 | 0.04 | 17 | 64 | None |
| NVDA | Options Chain | 225.51 | Call | 250.00 | 11/20 | No | 4.60 | 4.70 | 4.63 | -0.27 | -5.51% | 5,403 | 33,757 | 0.36 | 0.26 | 17 | 64 | None |
| META | Options Chain | 744.10 | Put | 700.00 | 10/16 | No | 6.90 | 7.10 | 7.00 | -7.46 | -51.60% | 5,403 | 3,381 | 0.45 | -0.15 | 10 | 67 | None |
| CRWV | Options Chain | 86.80 | Call | 95.00 | 10/02 | No | 2.14 | 2.16 | 2.14 | +0.68 | +46.58% | 5,398 | 2,475 | 0.75 | 0.34 | 3 | 21 | None |
| NKE | Options Chain | 36.05 | Put | 35.00 | 12/18 | Yes | 2.46 | 2.55 | 2.46 | -0.14 | -5.39% | 5,397 | 16,870 | 0.45 | -0.41 | 10 | 53 | None |
| GOOG | Options Chain | 334.98 | Call | 350.00 | 10/02 | No | 2.35 | 2.40 | 2.39 | +0.24 | +11.17% | 5,394 | 4,801 | 0.31 | 0.27 | 15 | 73 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 148.03 | Put | 145.00 | 10/16 | No | 4.95 | 5.00 | 4.99 | -0.51 | -9.28% | 5,371 | 14,320 | 0.46 | -0.40 | 5 | 35 | None |
| WBD | Options Chain | 30.76 | Put | 20.00 | 10/16 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,370 | 308,834 | 0.76 | 0.00 | 3 | 20 | None |
| AMZN | Options Chain | 247.85 | Call | 265.00 | 10/23 | No | 3.05 | 3.20 | 3.15 | -0.21 | -6.25% | 5,367 | 5,286 | 0.30 | 0.27 | 9 | 61 | None |
| GME | Options Chain | 24.20 | Call | 25.00 | 1/15 | No | 3.15 | 3.30 | 3.20 | +0.55 | +20.76% | 5,342 | 50,235 | 0.55 | 0.57 | 10 | 42 | None |
| XOM | Options Chain | 162.14 | Put | 160.00 | 9/25 | No | 0.33 | 0.41 | 0.38 | -0.69 | -64.49% | 5,335 | 2,299 | 0.33 | -0.21 | 13 | 74 | None |
| PLTR | Options Chain | 191.79 | Put | 182.50 | 9/25 | No | 0.07 | 0.10 | 0.07 | -0.38 | -84.45% | 5,335 | 3,503 | 0.58 | -0.06 | 11 | 51 | None |
| GEO | Options Chain | 30.62 | Call | 30.00 | 10/16 | No | 2.30 | 2.85 | 2.65 | +0.65 | +32.50% | 5,335 | 21,247 | 0.61 | 0.67 | 8 | 44 | None |
| PL | Options Chain | 16.50 | Call | 20.00 | 10/02 | No | 0.15 | 0.20 | 0.20 | +0.15 | +300.00% | 5,334 | 575 | 0.82 | 0.16 | 2 | 39 | None |
| GME | Options Chain | 24.20 | Call | 30.00 | 10/16 | No | 0.53 | 0.60 | 0.57 | +0.18 | +46.16% | 5,333 | 22,687 | 0.82 | 0.22 | 10 | 42 | None |
| MSTR | Options Chain | 162.20 | Call | 170.00 | 10/02 | No | 3.55 | 3.80 | 3.95 | -0.35 | -8.14% | 5,318 | 3,110 | 0.71 | 0.35 | 4 | 53 | None |
| CRWV | Options Chain | 86.80 | Call | 98.00 | 10/09 | No | 2.52 | 2.63 | 2.61 | +0.39 | +17.57% | 5,301 | 5,174 | 0.74 | 0.32 | 3 | 21 | None |
| ORCL | Options Chain | 148.56 | Call | 150.00 | 10/16 | No | 2.93 | 3.05 | 3.00 | -1.74 | -36.71% | 5,294 | 12,693 | 0.50 | 0.30 | 7 | 62 | None |
| NVO | Options Chain | 38.17 | Put | 35.00 | 1/15 | Yes | 1.29 | 1.36 | 1.29 | -0.11 | -7.86% | 5,292 | 16,721 | 0.36 | -0.26 | 11 | 50 | None |
| UBER | Options Chain | 69.44 | Call | 70.00 | 9/25 | No | 0.20 | 0.24 | 0.23 | -0.31 | -57.41% | 5,290 | 10,556 | 0.34 | 0.29 | 11 | 63 | None |
| BB | Options Chain | 8.38 | Call | 20.00 | 1/15 | Yes | 0.07 | 0.17 | 0.10 | -0.02 | -16.67% | 5,280 | 11,880 | 0.88 | 0.04 | 12 | 39 | None |
| META | Options Chain | 744.10 | Call | 750.00 | 10/16 | No | 48.25 | 50.35 | 49.90 | +17.71 | +55.02% | 5,254 | 13,388 | 0.43 | 0.66 | 10 | 67 | None |
| SG | Options Chain | 8.26 | Call | 11.00 | 11/20 | Yes | 0.30 | 0.45 | 0.35 | +0.10 | +40.00% | 5,243 | 202 | 0.87 | 0.25 | 9 | 30 | None |
| DGXX | Options Chain | 4.22 | Call | 5.00 | 10/16 | No | 0.20 | 0.25 | 0.24 | +0.09 | +60.00% | 5,231 | 3,124 | 0.87 | 0.37 | 3 | 14 | None |
| FSLY | Options Chain | 29.65 | Call | 27.50 | 10/02 | No | 1.05 | 1.55 | 1.35 | -2.85 | -67.86% | 5,227 | 177 | 1.03 | 0.46 | 5 | 42 | None |
| AVGO | Options Chain | 355.44 | Call | 400.00 | 10/16 | No | 1.53 | 1.56 | 1.53 | -0.35 | -18.62% | 5,222 | 19,500 | 0.40 | 0.10 | 14 | 67 | None |
| SPCX | Options Chain | 148.03 | Call | 152.50 | 10/02 | No | 2.34 | 2.40 | 2.38 | -0.59 | -19.87% | 5,212 | 3,285 | 0.47 | 0.36 | 5 | 35 | None |
| AMPX | Options Chain | 9.73 | Put | 10.00 | 3/19 | No | 1.95 | 2.30 | 2.30 | 0.00 | 0.00% | 5,209 | 51 | 0.77 | -0.40 | 3 | 16 | None |
| GME | Options Chain | 24.20 | Call | 26.00 | 10/02 | No | 0.59 | 0.62 | 0.58 | +0.17 | +41.47% | 5,193 | 2,518 | 0.68 | 0.36 | 10 | 42 | None |
| SOFI | Options Chain | 16.80 | Call | 18.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,187 | 26,241 | 0.73 | 0.01 | 10 | 51 | None |
| XP | Options Chain | 20.52 | Call | 22.00 | 11/20 | Yes | 1.35 | 1.45 | 1.50 | -0.19 | -11.25% | 5,183 | 7,441 | 0.60 | 0.44 | 11 | 50 | None |
| BHF | Options Chain | 51.99 | Call | 55.00 | 10/16 | No | 2.20 | 4.20 | 2.20 | -0.20 | -8.34% | 5,176 | 891 | 0.56 | 0.45 | 15 | 56 | None |
| JBLU | Options Chain | 4.42 | Call | 5.50 | 10/16 | No | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 5,174 | 1,601 | 0.62 | 0.09 | 8 | 24 | None |
| U | Options Chain | 46.38 | Call | 44.00 | 9/25 | No | 0.10 | 0.15 | 0.10 | -1.10 | -91.67% | 5,160 | 918 | 0.94 | 0.10 | 7 | 47 | None |
| AMZN | Options Chain | 247.85 | Call | 270.00 | 12/18 | Yes | 9.90 | 10.25 | 10.10 | -0.20 | -1.95% | 5,160 | 12,545 | 0.35 | 0.37 | 9 | 61 | None |
| ORCL | Options Chain | 148.56 | Call | 160.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 5,158 | 15,414 | 0.98 | 0.00 | 7 | 62 | None |
| TSLA | Options Chain | 377.94 | Call | 380.00 | 9/30 | No | 5.85 | 6.80 | 6.00 | -2.18 | -26.65% | 5,148 | 1,564 | 0.36 | 0.47 | 8 | 58 | None |
| NOK | Options Chain | 10.63 | Call | 12.00 | 1/15 | Yes | 0.86 | 0.91 | 0.86 | -0.10 | -10.42% | 5,146 | 27,886 | 0.60 | 0.41 | 11 | 44 | None |
| BHF | Options Chain | 51.99 | Call | 65.00 | 10/16 | No | 0.15 | 0.40 | 0.20 | -0.05 | -20.00% | 5,145 | 859 | 0.55 | 0.09 | 15 | 56 | None |
| OWL | Options Chain | 9.60 | Put | 8.00 | 1/15 | Yes | 0.40 | 0.50 | 0.47 | +0.08 | +20.52% | 5,140 | 26,068 | 0.48 | -0.27 | 7 | 50 | None |
| ORCL | Options Chain | 148.56 | Call | 150.00 | 10/02 | No | 1.07 | 1.14 | 1.13 | -1.29 | -53.31% | 5,137 | 3,159 | 0.53 | 0.19 | 7 | 62 | None |
| NLY | Options Chain | 21.04 | Call | 23.00 | 10/16 | No | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 5,136 | 9,023 | 0.30 | 0.01 | 10 | 61 | None |
| RKLB | Options Chain | 70.60 | Call | 73.00 | 9/25 | No | 1.58 | 1.69 | 1.64 | +1.02 | +164.52% | 5,129 | 3,639 | 0.84 | 0.58 | 7 | 45 | None |
| NIO | Options Chain | 3.66 | Call | 4.00 | 11/20 | No | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 5,126 | 50,977 | 0.57 | 0.38 | 10 | -11 | None |
| MU | Options Chain | 1,072.50 | Call | 1,300.00 | 10/16 | Yes | 13.80 | 14.05 | 14.30 | -0.30 | -2.06% | 5,114 | 6,274 | 0.69 | 0.16 | 16 | 75 | None |
| TSLA | Options Chain | 377.94 | Call | 405.00 | 9/25 | No | 0.06 | 0.07 | 0.06 | -0.21 | -77.78% | 5,110 | 7,600 | 0.59 | 0.01 | 8 | 58 | None |
| GME | Options Chain | 24.20 | Call | 30.00 | 1/15 | No | 1.84 | 1.90 | 1.84 | +0.37 | +25.17% | 5,106 | 54,050 | 0.62 | 0.37 | 10 | 42 | None |
| SMCI | Options Chain | 41.38 | Call | 42.50 | 9/25 | No | 0.30 | 0.33 | 0.31 | -0.23 | -42.60% | 5,105 | 4,998 | 0.81 | 0.29 | 18 | 57 | None |
| TSLA | Options Chain | 377.94 | Call | 390.00 | 9/28 | No | 1.22 | 1.27 | 1.27 | -1.43 | -52.97% | 5,100 | 1,386 | 0.32 | 0.18 | 8 | 58 | None |
| MSFT | Options Chain | 500.40 | Call | 520.00 | 10/16 | No | 4.00 | 4.35 | 4.30 | -1.50 | -25.87% | 5,079 | 11,764 | 0.23 | 0.26 | 11 | 66 | None |
| AMZN | Options Chain | 247.85 | Call | 250.00 | 9/28 | No | 2.14 | 2.28 | 2.20 | -0.61 | -21.71% | 5,070 | 1,344 | 0.23 | 0.48 | 9 | 61 | None |
| GEO | Options Chain | 30.62 | Call | 35.00 | 10/16 | No | 0.30 | 0.60 | 0.45 | +0.15 | +50.00% | 5,061 | 21,121 | 0.51 | 0.18 | 8 | 44 | None |
| CRWV | Options Chain | 86.80 | Call | 101.00 | 10/09 | No | 1.88 | 1.98 | 2.03 | +0.57 | +39.05% | 5,051 | 5,146 | 0.75 | 0.25 | 3 | 21 | None |
| SMCI | Options Chain | 41.38 | Call | 43.00 | 10/02 | No | 1.18 | 1.21 | 1.18 | -0.08 | -6.35% | 5,028 | 5,089 | 0.73 | 0.39 | 18 | 57 | None |
| GXO | Options Chain | 45.23 | Put | 42.50 | 11/20 | Yes | 2.00 | 2.45 | 2.25 | +0.59 | +35.55% | 5,024 | 5,173 | 0.46 | -0.36 | 8 | 52 | None |
| CCJ | Options Chain | 90.80 | Put | 85.00 | 10/16 | No | 1.99 | 2.16 | 2.10 | +0.69 | +48.94% | 5,023 | 13,788 | 0.43 | -0.32 | 12 | 55 | None |
| RKLB | Options Chain | 70.60 | Call | 72.00 | 9/25 | No | 2.14 | 2.33 | 2.16 | +1.31 | +154.12% | 5,021 | 3,200 | 0.84 | 0.71 | 7 | 45 | None |
| DKNG | Options Chain | 21.80 | Call | 30.00 | 2/19 | Yes | 0.96 | 1.23 | 1.00 | +0.08 | +8.70% | 5,020 | 733 | 0.62 | 0.24 | 7 | 43 | None |
| AVTX | Options Chain | 15.30 | Call | 10.00 | 10/16 | No | 5.40 | 6.40 | 5.85 | % | 5,016 | 0 | 1.44 | 0.99 | 7 | 39 | None | |
| BILI | Options Chain | 15.01 | Call | 18.00 | 12/17 | Yes | 2.46 | 2.85 | 2.65 | -0.15 | -5.36% | 5,011 | 12,167 | 0.54 | 0.51 | 15 | 41 | None |
| NVDA | Options Chain | 225.51 | Put | 115.00 | 10/23 | No | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 5,010 | 28 | 0.91 | 0.00 | 17 | 64 | None |
| SG | Options Chain | 8.26 | Call | 7.00 | 11/20 | Yes | 1.65 | 1.90 | 1.77 | +0.45 | +34.10% | 5,004 | 13,240 | 0.84 | 0.75 | 9 | 30 | None |
| NVDA | Options Chain | 225.51 | Put | 202.50 | 10/02 | No | 0.20 | 0.22 | 0.22 | -0.03 | -12.00% | 5,003 | 6,359 | 0.40 | -0.04 | 17 | 64 | None |
| APO | Options Chain | 123.98 | Call | 150.00 | 2/19 | Yes | 2.35 | 3.70 | 2.93 | -0.87 | -22.90% | 5,001 | 393 | 0.36 | 0.20 | 13 | 65 | None |
| AVTX | Options Chain | 15.30 | Call | 30.00 | 10/16 | No | 0.00 | 2.00 | 0.06 | % | 5,001 | 0 | 4.30 | 0.00 | 7 | 39 | None | |
| SPCX | Options Chain | 148.03 | Put | 143.00 | 9/25 | No | 0.16 | 0.17 | 0.17 | -0.49 | -74.25% | 5,001 | 6,939 | 0.50 | -0.10 | 5 | 35 | None |
| AAPL | Options Chain | 336.94 | Call | 345.00 | 9/28 | No | 0.30 | 0.33 | 0.34 | -0.56 | -62.23% | 5,000 | 1,554 | 0.19 | 0.11 | 9 | 65 | None |
| BILI | Options Chain | 15.01 | Put | 18.00 | 12/17 | Yes | 4.85 | 5.30 | 4.88 | -0.32 | -6.16% | 5,000 | 12,285 | 0.53 | -0.49 | 15 | 41 | None |
| GXO | Options Chain | 45.23 | Put | 35.00 | 11/20 | Yes | 0.10 | 0.65 | 0.30 | -0.01 | -3.23% | 5,000 | 5,025 | 0.47 | -0.08 | 8 | 52 | None |
| ORCL | Options Chain | 148.56 | Call | 170.00 | 10/16 | No | 0.62 | 0.69 | 0.67 | -0.37 | -35.58% | 4,999 | 17,278 | 0.55 | 0.08 | 7 | 62 | None |
| TSLA | Options Chain | 377.94 | Put | 357.50 | 9/25 | No | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 4,998 | 1,871 | 0.53 | -0.02 | 8 | 58 | None |
| MSTR | Options Chain | 162.20 | Put | 90.00 | 10/02 | No | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 4,989 | 10,380 | 1.50 | 0.00 | 4 | 53 | None |
| AMZN | Options Chain | 247.85 | Call | 270.00 | 11/20 | Yes | 7.60 | 7.80 | 7.80 | 0.00 | 0.00% | 4,989 | 42,415 | 0.37 | 0.34 | 9 | 61 | None |
| RIVN | Options Chain | 15.29 | Call | 15.00 | 9/25 | No | 0.35 | 0.39 | 0.36 | +0.10 | +38.47% | 4,973 | 4,174 | 0.64 | 0.72 | 7 | 37 | None |
| SMCI | Options Chain | 41.38 | Call | 41.00 | 9/25 | No | 0.94 | 0.97 | 1.01 | -0.20 | -16.53% | 4,967 | 5,511 | 0.80 | 0.62 | 18 | 57 | None |
| MSFT | Options Chain | 500.40 | Call | 510.00 | 10/16 | No | 7.05 | 7.25 | 7.19 | -1.96 | -21.43% | 4,953 | 41,061 | 0.24 | 0.37 | 11 | 66 | None |
| AMZN | Options Chain | 247.85 | Call | 300.00 | 10/16 | No | 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 4,939 | 38,381 | 0.35 | 0.02 | 9 | 61 | None |
| PFE | Options Chain | 28.18 | Call | 29.50 | 9/25 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4,919 | 1,134 | 0.47 | 0.00 | 8 | 58 | None |
| JBLU | Options Chain | 4.42 | Call | 5.00 | 10/16 | No | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 4,915 | 35,923 | 0.58 | 0.21 | 8 | 24 | None |
| MU | Options Chain | 1,072.50 | Call | 1,150.00 | 9/28 | No | 2.22 | 2.29 | 2.29 | -1.31 | -36.39% | 4,904 | 1,259 | 0.45 | 0.11 | 16 | 75 | None |
| WMT | Options Chain | 110.55 | Call | 109.00 | 9/25 | No | 0.15 | 0.20 | 0.20 | -1.64 | -89.13% | 4,904 | 2,808 | 0.00 | 0.46 | 9 | 59 | None |
| SOFI | Options Chain | 16.80 | Put | 16.00 | 10/02 | No | 0.14 | 0.15 | 0.14 | -0.08 | -36.37% | 4,901 | 12,379 | 0.45 | -0.23 | 10 | 51 | None |
| RXRX | Options Chain | 3.89 | Call | 4.00 | 9/25 | No | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 4,900 | 6,929 | 0.96 | 0.36 | 8 | 27 | None |
| AVGO | Options Chain | 355.44 | Call | 350.00 | 10/02 | No | 7.00 | 7.20 | 7.15 | -3.35 | -31.91% | 4,884 | 792 | 0.32 | 0.53 | 14 | 67 | None |
| NVDA | Options Chain | 225.51 | Call | 240.00 | 11/20 | No | 7.25 | 7.35 | 7.30 | -0.35 | -4.58% | 4,869 | 33,162 | 0.36 | 0.36 | 17 | 64 | None |
| CRWV | Options Chain | 86.80 | Call | 120.00 | 10/16 | No | 0.66 | 0.69 | 0.67 | +0.14 | +26.42% | 4,868 | 21,242 | 0.80 | 0.09 | 3 | 21 | None |
| U | Options Chain | 46.38 | Call | 43.00 | 10/09 | No | 1.19 | 1.98 | 1.44 | -1.50 | -51.02% | 4,851 | 108 | 0.62 | 0.43 | 7 | 47 | None |
| NVDA | Options Chain | 225.51 | Put | 200.00 | 10/16 | No | 0.81 | 0.84 | 0.83 | +0.03 | +3.75% | 4,839 | 40,823 | 0.36 | -0.10 | 17 | 64 | None |
| IONQ | Options Chain | 42.15 | Call | 45.00 | 10/16 | No | 3.20 | 3.45 | 3.40 | +1.25 | +58.14% | 4,837 | 9,919 | 0.75 | 0.54 | 7 | 43 | None |
| NVDA | Options Chain | 225.51 | Put | 217.50 | 9/28 | No | 0.45 | 0.47 | 0.47 | -0.06 | -11.33% | 4,836 | 2,446 | 0.28 | -0.16 | 17 | 64 | None |
| RKT | Options Chain | 12.16 | Call | 15.00 | 11/20 | Yes | 0.31 | 0.36 | 0.36 | 0.00 | 0.00% | 4,835 | 43,359 | 0.62 | 0.22 | 6 | 55 | None |
| NVDA | Options Chain | 225.51 | Call | 225.00 | 10/16 | No | 6.75 | 6.85 | 6.84 | -0.61 | -8.19% | 4,834 | 30,856 | 0.31 | 0.52 | 17 | 64 | None |
| PCG | Options Chain | 12.41 | Call | 13.00 | 11/20 | Yes | 0.65 | 0.79 | 0.66 | -0.09 | -12.00% | 4,824 | 5,711 | 0.49 | 0.44 | 13 | 60 | None |
| SMCI | Options Chain | 41.38 | Call | 41.50 | 9/25 | No | 0.66 | 0.69 | 0.68 | -0.26 | -27.66% | 4,814 | 3,349 | 0.78 | 0.50 | 18 | 57 | None |
| PUBM | Options Chain | 17.43 | Call | 22.50 | 10/16 | No | 0.20 | 0.25 | 0.20 | +0.12 | +150.00% | 4,813 | 21 | 0.70 | 0.14 | 10 | 39 | None |
| TSLA | Options Chain | 377.94 | Call | 377.50 | 9/28 | No | 5.00 | 5.35 | 5.12 | -2.50 | -32.81% | 4,806 | 787 | 0.31 | 0.52 | 8 | 58 | None |
| RF | Options Chain | 27.26 | Put | 25.00 | 11/20 | Yes | 0.30 | 0.55 | 0.50 | +0.27 | +117.40% | 4,786 | 7 | 0.31 | -0.23 | 14 | 59 | None |
| PCG | Options Chain | 12.41 | Call | 12.00 | 10/16 | No | 0.57 | 0.64 | 0.60 | -0.64 | -51.62% | 4,751 | 10,465 | 0.35 | 0.64 | 13 | 60 | None |
| TTWO | Options Chain | 202.98 | Put | 185.00 | 10/23 | No | 1.70 | 2.15 | 2.05 | +0.37 | +22.03% | 4,751 | 6,702 | 0.37 | -0.16 | 3 | 54 | None |
| GME | Options Chain | 24.20 | Call | 25.00 | 10/30 | No | 1.84 | 1.87 | 1.84 | +0.44 | +31.43% | 4,737 | 16,960 | 0.57 | 0.55 | 10 | 42 | None |
| ORCL | Options Chain | 148.56 | Call | 200.00 | 12/18 | No | 2.55 | 2.68 | 2.61 | -0.62 | -19.20% | 4,736 | 20,808 | 0.60 | 0.14 | 7 | 62 | None |
| NVDA | Options Chain | 225.51 | Put | 215.00 | 9/28 | No | 0.27 | 0.29 | 0.28 | -0.05 | -15.16% | 4,735 | 3,141 | 0.31 | -0.11 | 17 | 64 | None |
| CRWV | Options Chain | 86.80 | Call | 100.00 | 10/02 | No | 1.07 | 1.10 | 1.11 | +0.33 | +42.31% | 4,713 | 5,437 | 0.77 | 0.20 | 3 | 21 | None |
| MU | Options Chain | 1,072.50 | Put | 600.00 | 10/02 | Yes | 0.11 | 0.29 | 0.15 | 0.00 | 0.00% | 4,710 | 814 | 1.50 | 0.00 | 16 | 75 | None |
| CRML | Options Chain | 7.72 | Call | 10.00 | 10/16 | No | 0.30 | 0.40 | 0.35 | +0.10 | +40.00% | 4,689 | 9,639 | 1.18 | 0.26 | 3 | 16 | None |
| PSKY | Options Chain | 9.94 | Call | 10.50 | 10/16 | No | 0.39 | 0.47 | 0.38 | 0.00 | 0.00% | 4,685 | 11,152 | 0.55 | 0.45 | 3 | 16 | None |
| ORCL | Options Chain | 148.56 | Call | 200.00 | 11/20 | No | 0.97 | 1.03 | 0.99 | -0.35 | -26.12% | 4,661 | 13,354 | 0.58 | 0.08 | 7 | 62 | None |
| ORCL | Options Chain | 148.56 | Call | 160.00 | 10/16 | No | 1.34 | 1.38 | 1.37 | -0.82 | -37.45% | 4,659 | 11,197 | 0.52 | 0.16 | 7 | 62 | None |
| U | Options Chain | 46.38 | Put | 38.00 | 10/09 | No | 0.33 | 0.83 | 0.49 | +0.18 | +58.07% | 4,631 | 2,023 | 0.59 | -0.21 | 7 | 47 | None |
| INTC | Options Chain | 122.13 | Call | 150.00 | 10/16 | No | 2.50 | 2.57 | 2.55 | +0.94 | +58.39% | 4,623 | 11,695 | 0.73 | 0.21 | 5 | 54 | None |
| TSLA | Options Chain | 377.94 | Call | 390.00 | 10/02 | No | 5.20 | 5.30 | 5.26 | -1.49 | -22.08% | 4,622 | 3,425 | 0.44 | 0.33 | 8 | 58 | None |
| FSLR | Options Chain | 191.97 | Put | 130.00 | 9/17 | Yes | 11.45 | 13.25 | 13.00 | +4.10 | +46.07% | 4,619 | 1,505 | 0.53 | -0.19 | 15 | 63 | None |
| SMR | Options Chain | 8.47 | Call | 9.00 | 9/25 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 4,612 | 7,426 | 1.08 | 0.12 | 3 | 16 | None |
| ONDS | Options Chain | 7.40 | Call | 8.50 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,600 | 8,795 | 1.26 | 0.01 | 9 | 38 | None |
| TSLA | Options Chain | 377.94 | Put | 377.50 | 10/02 | No | 8.80 | 9.40 | 9.31 | +0.36 | +4.03% | 4,600 | 620 | 0.43 | -0.47 | 8 | 58 | None |
| WMT | Options Chain | 110.55 | Put | 107.00 | 9/25 | No | 0.35 | 0.40 | 0.38 | +0.30 | +375.00% | 4,599 | 3,056 | 0.41 | -0.02 | 9 | 59 | None |
| SOFI | Options Chain | 16.80 | Put | 18.00 | 9/25 | No | 1.19 | 1.24 | 1.14 | -0.33 | -22.45% | 4,599 | 3,158 | 0.91 | -0.99 | 10 | 51 | None |
| GME | Options Chain | 24.20 | Call | 24.00 | 10/16 | No | 1.81 | 1.93 | 1.88 | +0.47 | +33.34% | 4,579 | 10,987 | 0.52 | 0.66 | 10 | 42 | None |