Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
WBD Options Chain 25.91 Put 20.00 10/16 No 0.28 0.42 0.32 -0.05 -13.52% 34,325 237,965 0.49 -0.12 3 19 None
WBD Options Chain 25.91 Put 20.00 12/18 No 0.90 2.40 0.91 -0.14 -13.34% 27,255 76,057 0.68 -0.20 3 19 None
WBD Options Chain 25.91 Put 20.00 6/17 No 0.63 2.00 1.92 +0.72 +60.00% 27,004 5,604 0.46 -0.15 3 19 None
WBD Options Chain 25.91 Put 15.00 3/19 No 0.50 0.70 0.63 -0.32 -33.69% 21,110 6,508 0.63 -0.08 3 19 None
WBD Options Chain 25.91 Call 28.00 8/21 No 0.44 0.50 0.50 +0.05 +11.12% 20,548 102,031 0.40 0.25 3 19 None
WBD Options Chain 25.91 Put 20.00 1/15 No 1.25 1.48 1.35 +0.12 +9.76% 20,146 41,650 0.59 -0.18 3 19 None
WBD Options Chain 25.91 Call 29.00 10/16 No 0.55 0.67 0.55 -0.21 -27.64% 19,867 39,825 0.29 0.30 3 19 None
WFC Options Chain 87.65 Call 97.50 1/15 No 3.15 3.60 3.68 +0.57 +18.33% 17,309 16,565 0.27 0.34 11 65 None
VG Options Chain 14.05 Call 15.00 8/21 Yes 0.85 1.00 0.93 -0.16 -14.68% 15,963 63,126 0.78 0.45 10 35 None
WBD Options Chain 25.91 Put 25.00 10/16 No 1.14 1.53 1.50 -0.05 -3.23% 15,548 194,087 0.38 -0.36 3 19 None
WBD Options Chain 25.91 Put 24.00 8/14 No 0.15 1.06 0.30 % 15,405 0 0.47 -0.26 3 19 None
VG Options Chain 14.05 Call 15.50 8/07 No 0.30 0.40 0.30 -0.25 -45.46% 15,029 1,083 0.68 0.30 10 35 None
WEN Options Chain 7.62 Call 15.00 1/21 Yes 0.55 0.70 0.65 -0.10 -13.34% 13,456 10,864 0.51 0.39 13 48 None
WBD Options Chain 25.91 Put 25.00 8/21 No 0.32 0.85 0.65 0.00 0.00% 13,439 61,708 0.33 -0.35 3 19 None
WBD Options Chain 25.91 Put 27.00 10/16 No 2.07 2.45 2.35 +0.10 +4.45% 12,055 144,075 0.36 -0.52 3 19 None
WBD Options Chain 25.91 Put 21.00 9/18 No 0.10 0.26 0.23 -0.03 -11.54% 11,886 218,613 0.42 -0.10 3 19 None
WBD Options Chain 25.91 Call 29.00 8/21 No 0.27 0.30 0.27 0.00 0.00% 11,801 133,161 0.40 0.15 3 19 None
VZLA Options Chain 3.29 Call 5.00 9/18 No 0.10 0.15 0.15 +0.08 +114.29% 11,445 5,830 1.00 0.14 11 18 None
WULF Options Chain 20.15 Call 25.00 1/21 Yes 7.40 7.70 7.64 +0.69 +9.93% 11,102 6,915 0.93 0.66 2 39 None
WULF Options Chain 20.15 Call 22.00 1/21 Yes 8.05 8.90 8.56 +1.36 +18.89% 11,013 1,819 0.95 0.70 2 39 None
WMT Options Chain 112.27 Call 110.00 7/24 No 1.30 1.33 1.31 -1.45 -52.54% 10,558 2,479 0.27 0.57 10 59 None
WMT Options Chain 112.27 Call 111.00 7/24 No 0.82 0.86 0.83 -1.27 -60.48% 10,200 777 0.27 0.43 10 59 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
WULF Options Chain 20.15 Call 27.00 9/18 Yes 1.27 1.45 1.31 +0.22 +20.19% 7,495 443 1.06 0.31 2 39 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
WMT Options Chain 112.27 Put 110.00 7/24 No 0.86 0.91 0.87 +0.37 +74.00% 6,264 3,546 0.27 -0.43 10 59 None
WULF Options Chain 20.15 Call 25.00 8/21 Yes 0.90 0.99 0.95 +0.20 +26.67% 6,149 29,806 1.07 0.28 2 39 None
XOM Options Chain 151.75 Call 152.50 7/24 No 1.52 1.55 1.53 +0.75 +96.16% 6,078 3,324 0.34 0.44 11 71 None
WBD Options Chain 25.91 Put 25.00 7/24 No 0.03 0.06 0.03 -0.02 -40.00% 5,983 5,881 0.32 -0.16 3 19 None
ZION Options Chain 69.05 Put 52.50 10/16 Yes 0.25 0.40 0.30 -0.20 -40.00% 5,793 106 0.38 -0.06 18 74 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
WU Options Chain 8.71 Call 9.00 8/21 Yes 0.25 0.30 0.30 -0.15 -33.34% 5,260 28,578 0.48 0.36 12 41 None
WBD Options Chain 25.91 Put 18.00 3/19 No 1.04 1.25 1.07 +0.10 +10.31% 5,256 15,016 0.59 -0.14 3 19 None
WBD Options Chain 25.91 Put 25.00 3/19 No 3.10 3.30 3.20 +0.20 +6.67% 5,255 60,795 0.47 -0.37 3 19 None
WMT Options Chain 112.27 Put 101.00 8/28 Yes 0.59 1.11 1.06 +0.57 +116.33% 5,143 5 0.29 -0.17 10 59 None
VIVO Options Chain 4.06 Call 5.00 1/15 No 0.95 2.25 1.28 +0.03 +2.40% 5,125 1,165 1.77 0.66 3 25 None
WBD Options Chain 25.91 Call 26.00 7/24 No 0.00 0.22 0.21 -0.04 -16.00% 5,050 2,079 0.28 0.41 3 19 None
VG Options Chain 14.05 Call 25.00 12/17 Yes 2.15 2.70 2.36 -0.31 -11.61% 5,001 755 0.71 0.42 10 35 None
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 4 47 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 4 47 None
WULF Options Chain 20.15 Call 20.00 7/24 No 0.77 0.84 0.81 +0.27 +50.00% 4,670 3,426 1.20 0.50 2 39 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 4 47 None
WULF Options Chain 20.15 Call 21.00 8/21 Yes 2.03 2.14 2.07 +0.40 +23.96% 4,541 23,355 1.09 0.50 2 39 None
WULF Options Chain 20.15 Call 24.00 7/24 No 0.04 0.06 0.05 0.00 0.00% 4,434 3,005 1.25 0.05 2 39 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
WEN Options Chain 7.62 Call 9.00 8/21 Yes 0.20 0.25 0.22 -0.03 -12.00% 4,173 34,353 0.73 0.22 13 48 None
WULF Options Chain 20.15 Put 20.00 9/18 Yes 3.25 3.60 3.30 -0.52 -13.62% 4,167 668 1.08 -0.42 2 39 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 4 47 None
WMT Options Chain 112.27 Call 115.00 7/24 No 0.08 0.09 0.09 -0.33 -78.58% 3,927 13,477 0.29 0.07 10 59 None
XOM Options Chain 151.75 Call 165.00 8/21 Yes 1.08 1.18 1.09 0.00 0.00% 3,876 6,768 0.30 0.16 11 71 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
WULF Options Chain 20.15 Call 30.00 9/18 Yes 0.84 0.97 0.89 +0.15 +20.27% 3,756 62,136 1.05 0.23 2 39 None
WMT Options Chain 112.27 Call 114.00 7/24 No 0.15 0.16 0.16 -0.52 -76.48% 3,702 2,642 0.28 0.11 10 59 None
WU Options Chain 8.71 Call 8.00 8/21 Yes 0.70 0.80 0.80 -0.18 -18.37% 3,579 12,668 0.51 0.69 12 41 None
WMT Options Chain 112.27 Call 113.00 7/24 No 0.28 0.30 0.29 -0.75 -72.12% 3,556 4,063 0.28 0.19 10 59 None
WRBY Options Chain 24.65 Put 25.00 8/21 Yes 2.80 3.40 2.90 -0.10 -3.34% 3,503 3,614 0.99 -0.47 13 44 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
WBD Options Chain 25.91 Call 25.00 10/16 No 2.10 3.55 2.50 -0.10 -3.85% 3,267 3,305 0.43 0.64 3 19 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
WBD Options Chain 25.91 Put 25.50 7/24 No 0.09 0.11 0.11 +0.01 +10.00% 3,094 9,426 0.24 -0.33 3 19 None
VRT Options Chain 306.10 Put 220.00 7/24 No 0.03 0.10 0.03 -0.04 -57.15% 3,091 5,358 1.41 0.00 9 56 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
XOM Options Chain 151.75 Call 155.00 7/24 No 0.74 0.76 0.76 +0.37 +94.88% 3,076 3,336 0.35 0.25 11 71 None
WULF Options Chain 20.15 Call 18.00 8/21 Yes 3.25 3.65 3.60 +0.75 +26.32% 3,029 8,930 1.07 0.69 2 39 None
WBD Options Chain 25.91 Call 30.00 9/18 No 0.23 0.28 0.25 -0.06 -19.36% 3,027 44,602 0.31 0.17 3 19 None
WRAP Options Chain 1.88 Call 3.00 1/15 Yes 0.35 0.40 0.40 +0.02 +5.27% 3,010 295 1.22 0.48 7 23 None
WBD Options Chain 25.91 Call 30.00 8/21 No 0.12 0.16 0.14 +0.03 +27.28% 2,967 53,815 0.38 0.09 3 19 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
XOM Options Chain 151.75 Call 150.00 8/21 Yes 6.20 6.40 6.25 +1.49 +31.31% 2,947 8,130 0.32 0.56 11 71 None
VTRS Options Chain 16.90 Put 16.00 8/21 Yes 0.30 0.35 0.35 -0.05 -12.50% 2,878 6,422 0.47 -0.22 6 50 None
WULF Options Chain 20.15 Call 30.00 8/21 Yes 0.29 0.39 0.31 +0.05 +19.24% 2,816 65,705 1.07 0.12 2 39 None
VSH Options Chain 39.78 Call 35.00 8/21 Yes 7.50 8.10 7.60 +1.50 +24.59% 2,797 5,032 1.16 0.71 8 44 None
WMT Options Chain 112.27 Call 120.00 7/31 No 0.09 0.10 0.10 -0.18 -64.29% 2,783 4,828 0.29 0.04 10 59 None
WBD Options Chain 25.91 Put 24.00 8/21 No 0.34 0.58 0.44 +0.07 +18.92% 2,743 11,083 0.40 -0.24 3 19 None
VIVO Options Chain 4.06 Call 10.00 10/16 No 0.20 0.50 0.28 +0.18 +180.00% 2,743 2,959 1.81 0.21 3 25 None
XOM Options Chain 151.75 Call 155.00 8/21 Yes 3.85 4.00 3.85 +0.70 +22.23% 2,705 3,854 0.31 0.41 11 71 None
WMT Options Chain 112.27 Call 112.00 7/24 No 0.48 0.51 0.50 -1.02 -67.11% 2,688 626 0.28 0.29 10 59 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
VOYG Options Chain 27.07 Call 60.00 1/15 No 1.15 1.55 1.27 +0.02 +1.60% 2,653 56 0.93 0.18 3 18 None
WMT Options Chain 112.27 Call 125.00 9/18 Yes 0.95 1.04 1.00 -0.35 -25.93% 2,645 7,178 0.28 0.16 10 59 None
VOYG Options Chain 27.07 Call 60.00 1/21 No 2.55 3.30 2.87 +0.74 +34.75% 2,606 1,066 0.68 0.34 3 18 None
WMT Options Chain 112.27 Put 106.00 7/24 No 0.05 0.08 0.06 +0.01 +20.00% 2,537 228 0.28 -0.05 10 59 None
WFC Options Chain 87.65 Put 84.00 8/21 No 1.18 1.39 1.19 -0.69 -36.71% 2,517 134 0.27 -0.28 11 65 None
WMT Options Chain 112.27 Put 111.00 7/24 No 1.37 1.44 1.39 +0.62 +80.52% 2,452 1,752 0.28 -0.57 10 59 None
XOM Options Chain 151.75 Call 150.00 7/24 No 2.83 2.93 2.87 +1.36 +90.07% 2,446 4,117 0.33 0.66 11 71 None
WBD Options Chain 25.91 Call 26.00 8/21 No 1.05 1.12 1.10 +0.10 +10.00% 2,434 3,105 0.38 0.51 3 19 None
WY Options Chain 23.76 Put 23.00 8/21 Yes 0.30 0.50 0.45 0.00 0.00% 2,329 943 0.26 -0.32 9 48 None
WHR Options Chain 36.70 Call 40.00 8/21 Yes 1.90 2.00 1.95 +0.05 +2.64% 2,296 1,054 0.76 0.39 15 56 None
XOM Options Chain 151.75 Call 170.00 8/21 Yes 0.50 0.60 0.58 -0.04 -6.46% 2,208 4,261 0.29 0.09 11 71 None
WMT Options Chain 112.27 Call 115.00 7/31 No 0.48 0.51 0.48 -0.65 -57.53% 2,191 3,579 0.27 0.19 10 59 None
WBD Options Chain 25.91 Call 30.00 10/16 No 0.28 0.36 0.34 -0.05 -12.83% 2,186 7,606 0.27 0.18 3 19 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
XOM Options Chain 151.75 Call 160.00 9/18 Yes 3.85 3.95 3.87 +0.72 +22.86% 2,151 9,487 0.30 0.34 11 71 None
WULF Options Chain 20.15 Call 20.00 8/21 Yes 2.45 2.61 2.48 +0.43 +20.98% 2,150 15,814 1.11 0.56 2 39 None
SATS Options Chain 103.92 Call 125.00 7/17 No 1.45 1.90 1.59 -0.81 -33.75% 2,108 5,575 0.71 0.17 4 47 None
WULF Options Chain 20.15 Call 22.00 9/18 Yes 2.54 2.72 2.63 +0.40 +17.94% 2,081 8,905 1.07 0.50 2 39 None
WMT Options Chain 112.27 Put 109.00 7/24 No 0.50 0.54 0.50 +0.21 +72.42% 2,046 1,160 0.27 -0.29 10 59 None
WBD Options Chain 25.91 Call 28.00 10/16 No 0.81 1.13 1.06 -0.07 -6.20% 2,024 8,742 0.32 0.39 3 19 None
VIVO Options Chain 4.06 Call 7.50 8/21 No 0.10 0.35 0.10 0.00 0.00% 2,015 2,837 2.11 0.10 3 25 None
WULF Options Chain 20.15 Call 23.00 7/24 No 0.10 0.12 0.10 +0.01 +11.12% 1,989 14,697 1.24 0.10 2 39 None
WULF Options Chain 20.15 Call 22.50 7/24 No 0.14 0.16 0.14 +0.02 +16.67% 1,978 3,608 1.21 0.14 2 39 None
WFC Options Chain 87.65 Call 90.00 8/21 No 1.50 1.64 1.51 +0.29 +23.77% 1,958 7,551 0.25 0.37 11 65 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
WBD Options Chain 25.91 Put 26.00 7/24 No 0.25 0.44 0.28 -0.07 -20.00% 1,898 10,817 0.27 -0.59 3 19 None
WULF Options Chain 20.15 Call 22.00 8/21 Yes 1.65 1.86 1.67 +0.27 +19.29% 1,878 16,863 1.10 0.44 2 39 None
VALE Options Chain 14.27 Put 14.00 9/18 Yes 0.75 0.76 0.75 -0.10 -11.77% 1,873 14,426 0.33 -0.46 11 52 None
WBD Options Chain 25.91 Put 20.00 9/18 No 0.00 0.40 0.10 -0.12 -54.55% 1,857 24,793 0.62 -0.06 3 19 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
WULF Options Chain 20.15 Call 26.00 8/21 Yes 0.72 0.81 0.74 +0.14 +23.34% 1,833 24,809 1.06 0.24 2 39 None
WMT Options Chain 112.27 Call 130.00 10/16 Yes 0.90 1.30 1.04 -0.31 -22.97% 1,799 688 0.29 0.14 10 59 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
XE Options Chain 18.23 Call 25.00 9/18 No 0.75 1.05 0.90 +0.25 +38.47% 1,744 613 1.15 0.26 3 18 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
WULF Options Chain 20.15 Call 35.00 1/15 Yes 1.76 2.36 2.14 +0.31 +16.94% 1,733 7,392 0.97 0.32 2 39 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
WBD Options Chain 25.91 Put 20.00 11/20 No 0.09 1.10 0.62 -0.17 -21.52% 1,669 27,764 0.46 -0.14 3 19 None
SATS Options Chain 103.92 Call 115.00 12/18 No 11.40 13.60 13.50 -1.50 -10.00% 1,658 776 0.56 0.49 4 47 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
WULF Options Chain 20.15 Put 17.50 7/24 No 0.15 0.17 0.16 -0.26 -61.91% 1,619 2,708 1.31 -0.12 2 39 None
WDC Options Chain 559.53 Put 430.00 7/24 No 1.09 1.72 1.57 -7.44 -82.58% 1,586 1,505 1.61 -0.05 9 60 None
VZ Options Chain 43.78 Put 41.50 7/24 Yes 0.18 0.30 0.22 0.00 0.00% 1,573 777 0.63 -0.17 13 73 None
XE Options Chain 18.23 Call 35.00 10/16 No 0.55 0.60 0.60 +0.18 +42.86% 1,572 6,275 1.16 0.14 3 18 None
WMT Options Chain 112.27 Call 116.00 7/24 No 0.04 0.06 0.05 -0.22 -81.49% 1,565 2,521 0.31 0.04 10 59 None
XYZ Options Chain 80.13 Call 87.00 7/24 No 0.03 0.08 0.03 -0.05 -62.50% 1,555 1,129 0.48 0.05 12 57 None
WEN Options Chain 7.62 Call 16.00 1/15 Yes 0.15 0.35 0.20 -0.03 -13.05% 1,546 285 0.80 0.13 13 48 None
WDC Options Chain 559.53 Put 300.00 7/24 No 0.02 0.28 0.03 -0.14 -82.36% 1,540 391 2.38 0.00 9 60 None
WULF Options Chain 20.15 Put 16.50 7/24 No 0.06 0.08 0.08 -0.12 -60.00% 1,538 1,688 1.39 -0.05 2 39 None
VSAT Options Chain 73.69 Put 40.00 9/18 Yes 0.40 0.95 0.90 +0.10 +12.50% 1,523 6,929 1.02 -0.05 8 52 None
WFC Options Chain 87.65 Call 88.00 7/24 No 0.76 0.83 0.80 +0.30 +60.00% 1,517 4,478 0.28 0.47 11 65 None
WDC Options Chain 559.53 Call 900.00 8/07 Yes 2.16 2.40 2.40 +0.26 +12.15% 1,513 82 1.23 0.03 9 60 None
WMT Options Chain 112.27 Call 110.00 7/31 No 2.08 2.17 2.14 -1.41 -39.72% 1,513 951 0.26 0.55 10 59 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
XOM Options Chain 151.75 Call 147.00 7/24 No 4.50 5.25 4.79 +1.75 +57.57% 1,503 2,234 0.37 0.84 11 71 None
WMT Options Chain 112.27 Put 125.00 1/21 Yes 20.65 21.50 21.38 +2.07 +10.72% 1,484 2,132 0.29 -0.51 10 59 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
WDAY Options Chain 141.17 Put 140.00 8/21 Yes 10.60 11.40 10.80 +2.50 +30.12% 1,426 1,608 0.73 -0.43 11 54 None
WFC Options Chain 87.65 Call 87.50 9/18 No 3.70 3.90 3.75 +0.54 +16.83% 1,419 4,415 0.26 0.53 11 65 None
XOM Options Chain 151.75 Call 157.50 8/07 Yes 2.25 2.31 2.30 +0.41 +21.70% 1,406 582 0.34 0.32 11 71 None
SATS Options Chain 103.92 Put 100.00 7/17 No 4.20 5.30 5.20 +0.90 +20.93% 1,405 2,945 0.67 -0.38 4 47 None
ZETA Options Chain 21.25 Call 22.00 8/21 Yes 1.89 2.48 1.95 -0.36 -15.59% 1,396 5 1.01 0.51 9 43 None
VRNS Options Chain 46.18 Call 50.00 8/21 Yes 1.65 2.80 1.94 -0.86 -30.72% 1,370 370 0.69 0.37 1 46 None
WMT Options Chain 112.27 Call 120.00 9/18 Yes 1.83 1.88 1.88 -0.59 -23.89% 1,368 16,205 0.28 0.25 10 59 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
XOM Options Chain 151.75 Call 150.00 9/18 Yes 7.85 8.00 7.95 +1.45 +22.31% 1,356 6,648 0.30 0.55 11 71 None
WOLF Options Chain 29.39 Call 33.00 7/31 No 1.80 2.25 1.82 +0.72 +65.46% 1,354 55 1.30 0.44 8 36 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
VELO Options Chain 11.55 Call 15.00 8/21 Yes 0.65 0.80 0.75 +0.25 +50.00% 1,340 620 1.37 0.31 9 36 None
VRNS Options Chain 46.18 Put 40.00 8/21 Yes 0.30 2.00 1.96 +0.86 +78.19% 1,309 47 0.65 -0.23 1 46 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
VFC Options Chain 16.94 Call 22.00 9/18 Yes 0.24 0.41 0.27 -0.14 -34.15% 1,300 7,913 0.60 0.17 12 43 None
WULF Options Chain 20.15 Call 19.50 7/24 No 1.04 1.11 1.08 +0.36 +50.00% 1,287 1,227 1.24 0.59 2 39 None
XE Options Chain 18.23 Call 30.00 10/16 No 0.75 1.00 0.70 0.00 0.00% 1,270 942 1.13 0.21 3 18 None
XPEV Options Chain 13.33 Call 13.00 8/07 No 0.84 0.97 0.85 -0.15 -15.00% 1,270 4,169 0.65 0.59 12 41 None
WASH Options Chain 39.25 Call 40.00 8/21 Yes 1.05 1.25 1.23 +1.01 +459.10% 1,260 86 0.37 0.40 12 52 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
WULF Options Chain 20.15 Put 20.00 7/24 No 0.89 0.97 0.93 -0.65 -41.14% 1,252 9,111 1.18 -0.50 2 39 None
VSH Options Chain 39.78 Put 20.00 1/15 Yes 1.50 1.95 2.00 -0.10 -4.77% 1,250 2,705 1.05 -0.10 8 44 None
WMT Options Chain 112.27 Call 120.00 8/21 Yes 0.96 1.01 0.99 -0.50 -33.56% 1,244 10,737 0.30 0.18 10 59 None
WFC Options Chain 87.65 Call 90.00 7/31 No 0.61 0.70 0.67 +0.16 +31.38% 1,233 941 0.25 0.30 11 65 None
XYZ Options Chain 80.13 Call 82.00 7/24 No 0.73 0.83 0.77 +0.09 +13.24% 1,229 3,236 0.47 0.34 12 57 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
WMT Options Chain 112.27 Call 111.00 7/31 No 1.58 1.72 1.72 -1.24 -41.90% 1,201 190 0.26 0.47 10 59 None
VOYG Options Chain 27.07 Call 70.00 1/15 No 0.70 1.25 0.90 +0.15 +20.00% 1,195 889 0.95 0.12 3 18 None
XOM Options Chain 151.75 Call 155.00 7/31 Yes 2.18 2.30 2.30 +0.81 +54.37% 1,178 1,504 0.36 0.37 11 71 None
WBD Options Chain 25.91 Put 26.50 7/24 No 0.38 1.10 0.68 +0.38 +126.67% 1,162 1,731 0.81 -0.85 3 19 None
WULF Options Chain 20.15 Call 27.00 8/21 Yes 0.56 0.73 0.64 +0.14 +28.00% 1,142 13,817 1.08 0.21 2 39 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
ZS Options Chain 148.99 Call 185.00 9/18 Yes 6.00 7.00 6.18 -1.37 -18.15% 1,126 416 0.72 0.28 4 53 None
VZ Options Chain 43.78 Call 55.00 9/18 Yes 0.05 0.08 0.06 -0.07 -53.85% 1,118 11,525 0.29 0.02 13 73 None
WULF Options Chain 20.15 Call 23.00 7/31 No 0.42 0.50 0.45 +0.09 +25.00% 1,114 2,975 1.08 0.24 2 39 None
WULF Options Chain 20.15 Put 15.00 9/18 Yes 1.12 1.18 1.00 -0.37 -27.01% 1,111 2,000 1.09 -0.19 2 39 None
VOYG Options Chain 27.07 Call 65.00 1/21 No 2.30 2.95 2.79 +1.14 +69.10% 1,097 64 0.69 0.32 3 18 None
WULF Options Chain 20.15 Call 22.00 8/07 No 1.09 1.25 1.07 +0.18 +20.23% 1,070 310 1.14 0.39 2 39 None
WRAP Options Chain 1.88 Call 3.00 10/16 Yes 0.15 0.25 0.25 +0.07 +38.89% 1,070 6,487 1.28 0.35 7 23 None
SATS Options Chain 103.92 Put 80.00 1/15 No 5.60 7.80 6.30 +0.60 +10.53% 1,065 292 0.61 -0.20 4 47 None
XOM Options Chain 151.75 Put 150.00 12/18 Yes 9.80 10.95 10.42 -1.58 -13.17% 1,063 2,251 0.30 -0.44 11 71 None
WMT Options Chain 112.27 Call 125.00 8/21 Yes 0.41 0.44 0.42 -0.24 -36.37% 1,056 13,078 0.31 0.09 10 59 None
WULF Options Chain 20.15 Call 22.00 7/24 No 0.20 0.23 0.23 +0.06 +35.30% 1,055 4,630 1.21 0.19 2 39 None
WMT Options Chain 112.27 Call 115.00 8/21 Yes 2.15 2.25 2.17 -0.91 -29.55% 1,052 5,961 0.31 0.34 10 59 None
SATS Options Chain 103.92 Call 160.00 1/15 No 4.50 5.10 4.80 -0.90 -15.79% 1,041 2,694 0.58 0.23 4 47 None
VZ Options Chain 43.78 Call 49.00 8/21 Yes 0.14 0.21 0.20 +0.03 +17.65% 1,033 2,014 0.29 0.10 13 73 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
WBD Options Chain 25.91 Put 21.00 8/21 No 0.00 0.10 0.07 -0.06 -46.16% 1,027 23,749 0.46 -0.05 3 19 None
WULF Options Chain 20.15 Call 20.00 8/07 No 1.87 2.05 1.88 +0.34 +22.08% 1,022 7,176 1.18 0.54 2 39 None
SATS Options Chain 103.92 Call 110.00 1/15 No 13.70 16.80 16.13 -0.97 -5.68% 1,020 463 0.55 0.55 4 47 None
WMT Options Chain 112.27 Call 140.00 12/18 Yes 0.81 1.43 1.19 -0.31 -20.67% 1,012 6,750 0.28 0.12 10 59 None
WDC Options Chain 559.53 Call 1,000.00 7/31 No 0.08 0.35 0.15 -0.05 -25.00% 1,009 111 1.47 0.00 9 60 None
XOM Options Chain 151.75 Put 185.00 12/15 Yes 40.50 45.00 43.33 -3.17 -6.82% 1,009 159 0.27 -0.60 11 71 None
SATS Options Chain 103.92 Call 140.00 9/18 No 2.60 3.60 3.30 -1.00 -23.26% 1,008 4,589 0.63 0.22 4 47 None
WRAP Options Chain 1.88 Call 2.00 10/16 Yes 0.15 0.75 0.55 +0.10 +22.23% 1,006 2,095 1.36 0.60 7 23 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
VECO Options Chain 54.36 Put 40.00 8/21 Yes 0.60 3.00 1.00 -0.60 -37.50% 1,001 1,510 1.22 -0.13 7 38 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
WULF Options Chain 20.15 Put 18.50 7/24 No 0.29 0.38 0.39 -0.40 -50.64% 982 6,358 1.23 -0.24 2 39 None
V Options Chain 356.40 Call 360.00 7/24 No 1.80 2.15 1.95 -2.90 -59.80% 979 1,233 0.26 0.35 11 69 None
VZ Options Chain 43.78 Put 42.00 7/24 Yes 0.28 0.40 0.33 -0.02 -5.72% 969 3,059 0.63 -0.23 13 73 None
VKTX Options Chain 37.82 Call 37.50 9/18 Yes 3.70 6.25 5.10 +0.55 +12.09% 966 256 0.77 0.58 8 44 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
WULF Options Chain 20.15 Call 20.00 7/31 No 1.34 1.40 1.38 +0.32 +30.19% 951 575 1.07 0.53 2 39 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
VALE Options Chain 14.27 Call 14.50 7/24 No 0.09 0.10 0.10 +0.02 +25.00% 949 731 0.38 0.32 11 52 None
WBD Options Chain 25.91 Put 25.00 12/15 No 3.40 3.85 3.58 +0.58 +19.34% 928 197 0.28 -0.41 3 19 None
VZ Options Chain 43.78 Call 44.00 7/24 Yes 0.79 0.86 0.85 +0.13 +18.06% 927 3,098 0.59 0.47 13 73 None
WMT Options Chain 112.27 Call 115.00 8/07 No 0.80 0.99 0.89 -0.74 -45.40% 918 1,584 0.26 0.25 10 59 None
XXI Options Chain 4.85 Call 5.00 10/16 No 0.70 0.85 0.75 -0.25 -25.00% 913 326 0.87 0.56 3 14 None
WSM Options Chain 218.74 Put 220.00 8/21 No 8.30 9.80 9.30 +1.30 +16.25% 912 3,129 0.39 -0.44 15 62 None
WBD Options Chain 25.91 Put 23.00 12/18 No 1.10 2.05 1.50 -0.16 -9.64% 901 8,246 0.46 -0.30 3 19 None
VRRM Options Chain 4.10 Put 5.00 10/16 Yes 1.10 1.45 1.25 0.00 0.00% 899 1,658 0.86 -0.60 13 39 None
XP Options Chain 16.86 Put 18.00 11/20 Yes 2.60 2.85 2.85 +0.20 +7.55% 897 89 0.56 -0.50 14 50 None
XOM Options Chain 151.75 Call 160.00 8/21 Yes 2.12 2.27 2.19 +0.39 +21.67% 897 6,413 0.30 0.27 11 71 None
WBD Options Chain 25.91 Put 16.00 1/15 No 0.51 0.69 0.57 % 895 0 0.65 -0.10 3 19 None
SATS Options Chain 103.92 Call 110.00 8/21 No 8.30 8.90 8.20 -1.20 -12.77% 891 2,250 0.65 0.48 4 47 None
WMT Options Chain 112.27 Put 110.00 8/21 Yes 3.60 3.75 3.67 +0.62 +20.33% 886 11,154 0.31 -0.46 10 59 None
VST Options Chain 162.43 Put 162.50 8/21 Yes 10.00 10.55 10.20 % 882 0 0.55 -0.46 8 56 None
VG Options Chain 14.05 Put 13.50 8/21 Yes 0.95 1.05 1.00 +0.08 +8.70% 876 7 0.83 -0.38 10 35 None
V Options Chain 356.40 Put 350.00 7/24 No 1.17 1.35 1.27 +0.42 +49.42% 873 857 0.28 -0.23 11 69 None
V Options Chain 356.40 Put 330.00 7/31 Yes 0.68 1.25 0.71 -0.09 -11.25% 869 595 0.37 -0.08 11 69 None
VALE Options Chain 14.27 Call 15.00 8/21 Yes 0.20 0.22 0.21 +0.02 +10.53% 869 14,676 0.33 0.27 11 52 None
WYFI Options Chain 27.99 Call 30.00 8/21 No 3.40 3.80 3.50 +0.20 +6.07% 866 861 1.41 0.50 3 19 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
XYL Options Chain 116.50 Call 135.00 8/21 Yes 0.40 0.55 0.60 -0.33 -35.49% 863 112 0.34 0.13 12 57 None
ZURA Options Chain 5.59 Put 5.00 8/21 Yes 0.15 0.25 0.20 -0.08 -28.58% 862 1,097 0.60 -0.14 10 28 None
WFC Options Chain 87.65 Call 89.00 7/24 No 0.38 0.46 0.40 +0.13 +48.15% 862 2,762 0.27 0.30 11 65 None
WMT Options Chain 112.27 Call 118.00 7/24 No 0.01 0.02 0.01 -0.09 -90.00% 861 2,002 0.32 0.01 10 59 None
XYL Options Chain 116.50 Call 125.00 8/21 Yes 1.80 2.00 1.80 -1.25 -40.99% 856 48 0.33 0.29 12 57 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
VST Options Chain 162.43 Call 165.00 8/21 Yes 9.30 9.70 9.30 +1.69 +22.21% 853 2,385 0.56 0.50 8 56 None
WEN Options Chain 7.62 Call 10.00 8/21 Yes 0.10 0.15 0.10 -0.05 -33.34% 847 21,702 0.80 0.12 13 48 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
WBD Options Chain 25.91 Put 23.00 1/15 No 1.63 2.26 2.04 +0.64 +45.72% 835 151 0.50 -0.28 3 19 None
WT Options Chain 20.31 Call 22.50 8/21 No 0.40 0.60 0.50 -0.09 -15.26% 834 104 0.50 0.35 3 19 None
ZETA Options Chain 21.25 Call 22.00 7/24 No 0.33 0.39 0.35 -0.23 -39.66% 833 2,779 0.86 0.34 9 43 None
XOM Options Chain 151.75 Put 130.00 11/20 Yes 2.55 2.89 2.86 -0.54 -15.89% 832 4,126 0.32 -0.18 11 71 None
XOM Options Chain 151.75 Call 160.00 1/15 Yes 8.90 9.30 8.80 +0.75 +9.32% 827 5,381 0.30 0.43 11 71 None
SATS Options Chain 103.92 Call 120.00 8/21 No 5.30 5.80 5.27 -1.03 -16.35% 823 2,489 0.66 0.35 4 47 None
WULF Options Chain 20.15 Put 16.00 8/21 Yes 0.75 0.87 0.82 -0.28 -25.46% 820 15,076 1.09 -0.20 2 39 None
WMT Options Chain 112.27 Call 130.00 8/21 Yes 0.18 0.20 0.19 -0.11 -36.67% 808 12,774 0.32 0.04 10 59 None
WEN Options Chain 7.62 Call 8.00 7/24 No 0.05 0.10 0.07 -0.10 -58.83% 806 8,598 0.73 0.24 13 48 None
VALE Options Chain 14.27 Put 10.00 6/17 Yes 0.37 0.45 0.44 +0.02 +4.77% 800 7,027 0.38 -0.11 11 52 None
WBD Options Chain 25.91 Call 27.00 9/18 No 0.98 1.19 1.20 +0.03 +2.57% 800 6,141 0.34 0.46 3 19 None
VRNS Options Chain 46.18 Call 60.00 1/15 Yes 0.75 2.85 2.85 % 800 0 0.42 0.23 1 46 None
WMT Options Chain 112.27 Call 110.00 8/21 Yes 4.25 4.40 4.35 -1.40 -24.35% 799 2,320 0.31 0.54 10 59 None
WMT Options Chain 112.27 Put 112.00 7/24 No 2.04 2.15 2.07 +0.86 +71.08% 789 1,494 0.28 -0.71 10 59 None
WMT Options Chain 112.27 Call 113.00 7/31 No 0.90 0.99 0.93 -0.96 -50.80% 788 895 0.26 0.31 10 59 None
XOM Options Chain 151.75 Call 165.00 9/18 Yes 2.52 2.60 2.56 +0.38 +17.44% 784 7,242 0.30 0.25 11 71 None
WULF Options Chain 20.15 Call 25.00 10/16 Yes 2.33 2.50 2.40 +0.37 +18.23% 781 9,672 1.04 0.43 2 39 None
WMT Options Chain 112.27 Call 112.00 7/31 No 1.20 1.28 1.31 -1.04 -44.26% 776 388 0.26 0.39 10 59 None
WBD Options Chain 25.91 Put 26.00 10/16 No 1.62 2.00 1.88 +0.47 +33.34% 771 2,416 0.38 -0.43 3 19 None
WES Options Chain 46.67 Call 50.00 1/15 Yes 0.95 1.30 1.17 -0.01 -0.85% 767 811 0.21 0.28 7 54 None
XOM Options Chain 151.75 Put 140.00 8/21 Yes 1.45 1.57 1.50 -0.78 -34.22% 763 2,966 0.32 -0.19 11 71 None
ZETA Options Chain 21.25 Put 21.00 7/24 No 0.51 0.61 0.55 +0.05 +10.00% 760 780 0.89 -0.42 9 43 None
VRT Options Chain 306.10 Put 270.00 7/31 Yes 8.10 8.80 8.48 -2.87 -25.29% 760 542 1.14 -0.23 9 56 None
WDC Options Chain 559.53 Put 320.00 7/24 No 0.03 0.06 0.05 -0.28 -84.85% 759 279 2.07 0.00 9 60 None
WULF Options Chain 20.15 Call 28.00 9/18 Yes 0.91 1.39 1.33 +0.34 +34.35% 758 4,726 1.04 0.28 2 39 None
WFC Options Chain 87.65 Put 75.00 8/21 No 0.10 0.24 0.14 -0.04 -22.23% 756 4,552 0.33 -0.03 11 65 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
ZTS Options Chain 75.46 Put 70.00 8/21 Yes 2.00 2.10 2.02 +0.17 +9.19% 750 2,109 0.51 -0.28 15 65 None
WULF Options Chain 20.15 Call 20.50 7/24 No 0.58 0.63 0.60 +0.17 +39.54% 737 1,388 1.21 0.41 2 39 None
WES Options Chain 46.67 Call 46.00 1/15 Yes 2.45 2.90 2.70 +0.30 +12.50% 733 55 0.22 0.52 7 54 None
WULF Options Chain 20.15 Call 22.00 7/31 No 0.61 0.70 0.63 +0.11 +21.16% 725 2,856 1.06 0.32 2 39 None
ZETA Options Chain 21.25 Call 22.00 7/31 No 0.91 1.03 0.96 -0.19 -16.53% 724 601 0.94 0.44 9 43 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
WMT Options Chain 112.27 Call 112.00 8/07 No 1.78 1.90 1.83 -1.17 -39.00% 722 162 0.26 0.42 10 59 None
WMT Options Chain 112.27 Call 110.00 8/07 No 2.70 2.90 2.81 -1.33 -32.13% 691 637 0.26 0.55 10 59 None
WBD Options Chain 25.91 Call 29.00 9/18 No 0.43 0.54 0.58 +0.06 +11.54% 691 38,898 0.34 0.26 3 19 None
WMT Options Chain 112.27 Put 108.00 7/24 No 0.26 0.29 0.29 +0.14 +93.34% 690 921 0.27 -0.18 10 59 None
VALE Options Chain 14.27 Call 15.50 8/21 Yes 0.11 0.12 0.10 -0.01 -9.10% 690 88 0.33 0.17 11 52 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
WMT Options Chain 112.27 Call 117.00 7/31 No 0.24 0.29 0.26 -0.36 -58.07% 684 527 0.28 0.10 10 59 None
WULF Options Chain 20.15 Call 15.00 1/15 Yes 7.35 8.25 7.70 +0.70 +10.00% 681 30,521 1.04 0.78 2 39 None
ZIM Options Chain 24.92 Put 22.00 8/21 Yes 0.28 0.66 0.47 -0.17 -26.57% 677 265 0.53 -0.21 15 57 None
YSS Options Chain 17.98 Put 20.00 8/21 No 3.80 4.50 4.11 -0.39 -8.67% 677 625 1.32 -0.56 3 17 None
VITL Options Chain 13.05 Put 12.50 8/21 Yes 0.95 1.10 1.05 +0.15 +16.67% 669 951 0.88 -0.38 17 40 None
YSS Options Chain 17.98 Call 20.00 8/21 No 1.35 2.05 1.70 +0.14 +8.98% 667 50 1.22 0.44 3 17 None
VKTX Options Chain 37.82 Call 40.00 8/21 Yes 2.55 3.00 2.55 +0.30 +13.34% 665 3,880 0.82 0.45 8 44 None
WMT Options Chain 112.27 Put 107.00 7/24 No 0.12 0.15 0.14 +0.07 +100.00% 664 399 0.28 -0.10 10 59 None
XPEV Options Chain 13.33 Put 12.00 7/31 No 0.12 0.17 0.15 -0.01 -6.25% 663 846 0.69 -0.18 12 41 None
WBD Options Chain 25.91 Call 25.00 12/15 No 2.50 7.50 4.84 -0.12 -2.42% 660 975 0.31 0.59 3 19 None
WBD Options Chain 25.91 Put 30.00 9/15 No 2.50 7.50 5.50 +2.30 +71.88% 660 660 0.35 -0.65 3 19 None
VZ Options Chain 43.78 Call 45.00 7/24 Yes 0.43 0.49 0.46 +0.06 +15.00% 660 6,586 0.60 0.31 13 73 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
VST Options Chain 162.43 Call 165.00 7/24 No 2.07 2.43 2.28 +1.04 +83.88% 649 1,266 0.59 0.38 8 56 None
ZS Options Chain 148.99 Call 200.00 8/21 No 0.85 1.22 0.88 -0.18 -16.99% 643 4,326 0.68 0.07 4 53 None
XENE Options Chain 67.28 Call 85.00 8/21 Yes 0.70 2.95 0.80 -0.60 -42.86% 641 965 0.84 0.19 6 47 None
WULF Options Chain 20.15 Call 25.00 7/31 No 0.07 0.27 0.19 +0.03 +18.75% 635 916 1.01 0.12 2 39 None
ZETA Options Chain 21.25 Call 22.50 9/18 Yes 2.25 2.54 2.40 -0.06 -2.44% 634 12,585 0.84 0.51 9 43 None
SATS Options Chain 103.92 Call 105.00 7/17 No 5.80 7.10 6.80 -2.00 -22.73% 634 1,178 0.65 0.51 4 47 None
XENE Options Chain 67.28 Call 100.00 8/21 Yes 0.00 0.20 0.13 -0.28 -68.30% 633 1,060 0.72 0.10 6 47 None
SATS Options Chain 103.92 Call 125.00 8/21 No 3.70 4.70 4.45 -1.17 -20.82% 631 1,833 0.64 0.30 4 47 None
WULF Options Chain 20.15 Put 20.00 7/31 No 1.29 1.56 1.50 -0.72 -32.44% 630 907 1.05 -0.47 2 39 None
SATS Options Chain 103.92 Call 110.00 6/26 No 0.70 1.65 1.00 -1.93 -65.87% 628 952 0.84 0.25 4 47 None
ZION Options Chain 69.05 Put 70.00 8/21 Yes 2.65 3.20 2.83 +0.84 +42.22% 622 61 0.28 -0.57 18 74 None
W Options Chain 84.81 Call 85.00 7/31 No 3.35 4.00 3.95 -4.23 -51.72% 619 24 0.66 0.52 7 48 None
WULF Options Chain 20.15 Call 21.00 7/24 No 0.41 0.47 0.44 +0.13 +41.94% 617 3,394 1.21 0.32 2 39 None
WYFI Options Chain 27.99 Call 35.00 8/21 No 2.05 2.30 2.25 +0.07 +3.22% 617 1,646 1.39 0.35 3 19 None
YPF Options Chain 51.60 Call 55.00 8/21 Yes 1.15 1.30 1.28 +0.13 +11.31% 613 824 0.42 0.35 12 41 None
WFC Options Chain 87.65 Call 87.00 7/24 No 1.32 1.42 1.24 +0.39 +45.89% 612 1,644 0.29 0.64 11 65 None
WEN Options Chain 7.62 Call 8.00 8/21 Yes 0.30 0.45 0.40 -0.10 -20.00% 609 43,814 0.59 0.42 13 48 None
WMT Options Chain 112.27 Call 108.00 7/24 No 2.23 3.30 2.75 -1.75 -38.89% 609 130 0.44 0.82 10 59 None
WMT Options Chain 112.27 Put 111.00 7/31 No 2.06 2.20 2.12 +0.66 +45.21% 603 8,511 0.25 -0.53 10 59 None
VALE Options Chain 14.27 Call 16.00 9/18 Yes 0.14 0.16 0.16 +0.02 +14.29% 598 20,876 0.34 0.16 11 52 None
WEN Options Chain 7.62 Call 8.00 7/31 No 0.15 0.20 0.15 -0.14 -48.28% 591 2,615 0.62 0.36 13 48 None
WES Options Chain 46.67 Call 49.00 1/15 Yes 1.30 1.40 1.40 -0.10 -6.67% 591 30 0.21 0.34 7 54 None
V Options Chain 356.40 Call 365.00 7/24 No 0.73 0.95 0.84 -1.66 -66.40% 589 2,297 0.27 0.18 11 69 None
WDC Options Chain 559.53 Call 650.00 7/31 No 11.55 13.95 11.85 +6.85 +137.00% 582 3,007 1.19 0.22 9 60 None
WMT Options Chain 112.27 Put 90.00 1/21 Yes 4.30 5.50 5.30 +0.89 +20.19% 578 1,322 0.30 -0.19 10 59 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
WMT Options Chain 112.27 Call 115.00 10/16 Yes 4.35 4.55 4.44 -1.01 -18.54% 570 2,103 0.28 0.43 10 59 None
WEN Options Chain 7.62 Put 8.00 9/18 Yes 0.80 1.00 0.85 -0.05 -5.56% 570 269 0.57 -0.55 13 48 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
VG Options Chain 14.05 Put 14.50 8/21 Yes 1.45 1.65 1.55 % 569 0 0.84 -0.49 10 35 None
VRT Options Chain 306.10 Put 262.50 7/24 No 0.75 1.16 0.95 -1.51 -61.39% 569 155 1.13 -0.06 9 56 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
WULF Options Chain 20.15 Call 24.00 8/21 Yes 1.10 1.20 1.10 +0.16 +17.03% 564 8,339 1.07 0.33 2 39 None
VST Options Chain 162.43 Call 210.00 9/18 Yes 2.17 2.73 2.44 +0.75 +44.38% 563 10,246 0.54 0.14 8 56 None
XXI Options Chain 4.85 Call 5.00 1/21 No 1.80 2.10 1.87 -0.38 -16.89% 562 2,350 0.84 0.69 3 14 None
WULF Options Chain 20.15 Call 23.00 8/21 Yes 1.36 1.45 1.37 +0.27 +24.55% 560 13,994 1.07 0.38 2 39 None
VST Options Chain 162.43 Put 140.00 7/24 No 0.05 0.41 0.14 -0.07 -33.34% 559 1,362 0.91 0.00 8 56 None
WEN Options Chain 7.62 Call 8.00 9/18 Yes 0.45 0.55 0.45 -0.15 -25.00% 556 1,048 0.54 0.45 13 48 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
WMT Options Chain 112.27 Call 130.00 1/21 Yes 9.40 12.00 10.50 -1.15 -9.88% 555 2,134 0.28 0.45 10 59 None
XOM Options Chain 151.75 Call 160.00 7/24 No 0.15 0.17 0.16 +0.06 +60.00% 554 10,658 0.39 0.06 11 71 None
WFC Options Chain 87.65 Put 85.00 10/16 No 3.35 3.50 3.35 -0.60 -15.19% 553 1,039 0.29 -0.37 11 65 None
WULF Options Chain 20.15 Call 20.00 11/20 Yes 4.70 4.90 4.75 +0.64 +15.58% 553 4,915 1.05 0.62 2 39 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
WFC Options Chain 87.65 Call 91.00 8/14 No 0.93 1.07 1.07 +0.31 +40.79% 548 742 0.25 0.29 11 65 None
XOM Options Chain 151.75 Call 152.50 8/07 Yes 3.90 4.35 4.10 +1.06 +34.87% 542 429 0.34 0.49 11 71 None
WULF Options Chain 20.15 Call 26.00 9/18 Yes 1.47 1.67 1.50 +0.11 +7.92% 541 8,504 1.06 0.34 2 39 None
VECO Options Chain 54.36 Call 65.00 8/21 Yes 2.55 3.50 2.93 +1.33 +83.13% 541 17 0.99 0.32 7 38 None
WMT Options Chain 112.27 Call 115.00 9/18 Yes 3.25 3.35 3.32 -1.00 -23.15% 538 5,215 0.28 0.39 10 59 None
WMT Options Chain 112.27 Put 110.00 7/31 No 1.58 1.68 1.63 +0.51 +45.54% 536 1,085 0.26 -0.45 10 59 None
WMT Options Chain 112.27 Call 130.00 9/18 Yes 0.53 0.55 0.54 -0.28 -34.15% 535 11,127 0.29 0.10 10 59 None
VZ Options Chain 43.78 Call 50.00 3/19 Yes 1.30 1.50 1.42 +0.08 +5.97% 534 1,952 0.26 0.27 13 73 None
WULF Options Chain 20.15 Put 17.00 7/31 No 0.30 0.45 0.37 -0.49 -56.98% 533 518 1.10 -0.17 2 39 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
XP Options Chain 16.86 Call 5.00 7/24 No 11.30 12.70 11.60 -0.50 -4.14% 530 2 0.00 1.00 14 50 None
XP Options Chain 16.86 Call 6.00 7/24 No 10.40 11.80 10.70 -0.37 -3.35% 529 1 0.00 1.00 14 50 None
ZS Options Chain 148.99 Call 180.00 9/18 Yes 7.00 8.20 7.25 -1.25 -14.71% 527 463 0.73 0.31 4 53 None
XOM Options Chain 151.75 Put 125.00 10/16 Yes 1.04 1.35 1.15 -0.16 -12.22% 526 3,518 0.33 -0.09 11 71 None
ZETA Options Chain 21.25 Call 21.50 7/31 No 0.81 1.35 1.16 -0.24 -17.15% 526 108 0.87 0.49 9 43 None
WBD Options Chain 25.91 Put 24.50 8/21 No 0.01 1.02 0.57 % 525 0 0.33 -0.29 3 19 None
WDAY Options Chain 141.17 Call 147.00 7/24 No 1.45 2.30 2.25 -2.55 -53.13% 524 72 0.74 0.33 11 54 None
WDC Options Chain 559.53 Call 550.00 7/24 No 24.00 26.50 27.35 +19.00 +227.55% 523 639 1.31 0.52 9 60 None
WULF Options Chain 20.15 Call 21.50 7/24 No 0.29 0.35 0.29 +0.06 +26.09% 523 1,357 1.22 0.25 2 39 None
WFC Options Chain 87.65 Call 86.00 7/24 No 2.03 2.19 1.95 +0.60 +44.45% 520 2,213 0.30 0.77 11 65 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
ZM Options Chain 89.69 Call 140.00 8/21 Yes 0.05 0.34 0.11 -0.01 -8.34% 515 1,439 0.72 0.01 16 68 None
XMTR Options Chain 105.01 Call 110.00 9/18 Yes 12.30 16.20 14.23 +3.13 +28.20% 514 510 0.94 0.54 2 47 None
VET Options Chain 10.15 Call 12.50 12/18 Yes 0.55 0.70 0.55 +0.07 +14.59% 514 2,958 0.53 0.33 7 48 None
SATS Options Chain 103.92 Call 170.00 12/18 No 2.90 3.50 3.40 -0.40 -10.53% 511 845 0.59 0.17 4 47 None
VST Options Chain 162.43 Put 140.00 9/18 Yes 4.50 4.90 4.52 -1.30 -22.34% 510 1,826 0.54 -0.21 8 56 None
V Options Chain 356.40 Put 225.00 8/28 Yes 0.01 0.51 0.17 +0.06 +54.55% 510 604 0.59 0.00 11 69 None
XP Options Chain 16.86 Call 22.00 1/15 Yes 0.85 1.10 0.90 -0.08 -8.17% 509 14,568 0.53 0.30 14 50 None
WULF Options Chain 20.15 Put 19.00 8/21 Yes 2.00 2.06 2.04 -0.45 -18.08% 507 9,210 1.10 -0.38 2 39 None
VZLA Options Chain 3.29 Put 3.00 8/21 No 0.15 0.20 0.17 -0.01 -5.56% 507 1,341 0.77 -0.31 11 18 None
SATS Options Chain 103.92 Call 165.00 12/18 No 3.00 3.90 3.90 -0.60 -13.34% 506 508 0.58 0.19 4 47 None
VRSN Options Chain 268.94 Call 330.00 9/18 Yes 0.95 3.70 1.90 +0.30 +18.75% 505 530 0.40 0.08 9 48 None
WOOF Options Chain 2.70 Call 3.00 8/21 No 0.05 0.10 0.10 +0.05 +100.00% 505 1,035 0.59 0.26 12 34 None
ZS Options Chain 148.99 Call 210.00 9/18 Yes 2.59 3.80 3.10 -0.65 -17.34% 504 383 0.73 0.15 4 53 None
VIST Options Chain 65.05 Put 65.00 1/15 No 7.30 8.90 7.60 -0.54 -6.64% 503 309 0.48 -0.42 12 52 None
WDAY Options Chain 141.17 Put 136.00 7/31 No 3.60 4.30 3.72 +1.12 +43.08% 503 5 0.72 -0.33 11 54 None
WFC Options Chain 87.65 Call 82.50 8/21 No 5.70 6.30 6.39 +1.09 +20.57% 502 8,961 0.27 0.79 11 65 None
WAT Options Chain 362.04 Put 340.00 8/21 Yes 5.60 10.50 9.40 +0.63 +7.19% 502 5 0.46 -0.27 8 57 None
ZBRA Options Chain 262.40 Put 240.00 8/21 Yes 6.60 9.50 8.80 +1.55 +21.38% 502 1,552 0.60 -0.26 6 55 None
VKTX Options Chain 37.82 Put 27.50 1/21 Yes 7.50 11.80 9.73 -0.87 -8.21% 501 132 1.04 -0.17 8 44 None
WBD Options Chain 25.91 Put 25.00 8/14 No 0.50 1.65 0.50 +0.05 +11.12% 501 512 0.52 -0.39 3 19 None
WDC Options Chain 559.53 Call 590.00 7/24 No 9.40 11.75 10.60 +7.50 +241.94% 501 247 1.28 0.28 9 60 None
VALE Options Chain 14.27 Call 14.00 7/24 No 0.32 0.39 0.37 +0.11 +42.31% 501 111 0.41 0.68 11 52 None
WDAY Options Chain 141.17 Put 144.00 7/31 No 7.00 8.30 8.20 +1.10 +15.50% 500 1 0.71 -0.52 11 54 None
ZBRA Options Chain 262.40 Put 210.00 8/21 Yes 1.15 8.00 4.97 +2.87 +136.67% 500 1,631 0.78 -0.11 6 55 None
VKTX Options Chain 37.82 Put 30.00 1/15 Yes 3.80 4.90 4.27 -0.23 -5.12% 500 839 0.87 -0.23 8 44 None
WDC Options Chain 559.53 Call 600.00 8/21 Yes 50.35 52.40 49.90 +21.40 +75.09% 499 867 1.11 0.46 9 60 None
WULF Options Chain 20.15 Call 14.00 7/24 No 5.70 6.10 6.32 +1.05 +19.93% 493 87 3.32 1.00 2 39 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
VZ Options Chain 43.78 Call 45.00 9/18 Yes 1.43 1.49 1.45 +0.08 +5.84% 491 17,828 0.27 0.44 13 73 None
VIVO Options Chain 4.06 Call 5.00 9/18 No 0.50 0.85 0.65 0.00 0.00% 491 16 1.74 0.45 3 25 None
VZLA Options Chain 3.29 Call 4.00 9/18 No 0.15 0.25 0.20 +0.03 +17.65% 490 1,980 0.80 0.34 11 18 None
VST Options Chain 162.43 Call 160.00 7/24 No 4.55 5.05 4.81 +2.04 +73.65% 490 972 0.62 0.61 8 56 None
VG Options Chain 14.05 Call 13.50 7/31 No 0.90 1.05 0.94 -0.30 -24.20% 487 1,218 0.64 0.67 10 35 None
XOM Options Chain 151.75 Call 150.00 7/31 Yes 4.40 4.60 4.53 +1.41 +45.20% 483 2,402 0.35 0.59 11 71 None
XXI Options Chain 4.85 Call 35.00 1/21 No 0.10 0.40 0.33 -0.07 -17.50% 483 5,319 1.01 0.10 3 14 None
ZIM Options Chain 24.92 Call 8.00 1/21 Yes 16.75 19.50 17.01 +0.15 +0.89% 479 46 1.92 1.00 15 57 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
VRT Options Chain 306.10 Call 320.00 7/24 No 4.10 4.65 4.50 +1.77 +64.84% 478 636 0.91 0.29 9 56 None
VZ Options Chain 43.78 Call 43.50 7/24 Yes 1.05 1.13 1.07 +0.09 +9.19% 476 3,555 0.61 0.55 13 73 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
XYZ Options Chain 80.13 Call 83.00 7/31 No 1.32 1.42 1.38 +0.03 +2.23% 475 105 0.44 0.35 12 57 None
ZIM Options Chain 24.92 Call 25.00 7/24 No 0.10 1.28 0.25 +0.04 +19.05% 471 1,184 0.67 0.55 15 57 None
XOM Options Chain 151.75 Call 160.00 8/07 Yes 1.49 1.74 1.74 +0.53 +43.81% 471 445 0.34 0.25 11 71 None
VG Options Chain 14.05 Put 14.00 7/24 No 0.30 0.40 0.34 +0.04 +13.34% 470 496 0.80 -0.46 10 35 None
WEN Options Chain 7.62 Call 8.50 7/31 No 0.05 0.10 0.09 -0.03 -25.00% 469 910 0.65 0.21 13 48 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
XOM Options Chain 151.75 Call 155.00 11/20 Yes 8.95 9.10 8.75 +0.90 +11.47% 465 1,504 0.30 0.48 11 71 None
V Options Chain 356.40 Call 385.00 8/07 Yes 1.22 1.94 1.60 -0.68 -29.83% 465 92 0.31 0.14 11 69 None
VST Options Chain 162.43 Call 170.00 8/21 Yes 7.25 7.65 7.91 +2.01 +34.07% 464 1,637 0.55 0.43 8 56 None
WFC Options Chain 87.65 Put 87.00 7/24 No 0.54 0.61 0.62 -0.83 -57.25% 464 436 0.30 -0.36 11 65 None
WYNN Options Chain 94.75 Call 109.00 7/24 No 0.02 0.72 0.12 +0.09 +300.00% 463 1,100 0.99 0.00 12 57 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
XYZ Options Chain 80.13 Call 78.00 7/24 No 2.90 3.00 2.90 +0.12 +4.32% 458 1,405 0.49 0.75 12 57 None
VZ Options Chain 43.78 Call 48.00 10/16 Yes 0.74 0.81 0.79 +0.05 +6.76% 457 2,547 0.27 0.24 13 73 None
VZ Options Chain 43.78 Call 49.00 10/16 Yes 0.54 0.61 0.60 +0.05 +9.10% 457 1,178 0.27 0.19 13 73 None
WULF Options Chain 20.15 Put 17.00 7/24 No 0.10 0.11 0.10 -0.19 -65.52% 457 1,472 1.34 -0.08 2 39 None
VST Options Chain 162.43 Put 155.00 7/24 No 0.83 1.09 0.98 -1.50 -60.49% 457 394 0.60 -0.20 8 56 None
XOM Options Chain 151.75 Call 157.50 7/24 No 0.34 0.37 0.36 +0.15 +71.43% 456 514 0.37 0.13 11 71 None
XRX Options Chain 2.71 Call 4.00 8/21 Yes 0.05 0.10 0.07 -0.01 -12.50% 453 1,885 1.18 0.17 11 29 None
WDC Options Chain 559.53 Call 600.00 7/24 No 7.15 9.20 8.00 +5.50 +220.00% 452 555 1.26 0.22 9 60 None
WMT Options Chain 112.27 Put 100.00 8/21 Yes 0.68 0.74 0.71 +0.16 +29.10% 451 33,644 0.32 -0.14 10 59 None
VIVO Options Chain 4.06 Call 7.50 9/18 No 0.05 0.55 0.25 % 450 0 1.64 0.24 3 25 None
V Options Chain 356.40 Call 370.00 10/16 Yes 12.45 12.90 12.99 -2.61 -16.74% 449 98 0.25 0.43 11 69 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
XOM Options Chain 151.75 Call 135.00 8/21 Yes 17.05 17.65 17.60 +3.75 +27.08% 446 4,031 0.35 0.90 11 71 None
WMB Options Chain 73.39 Call 76.00 8/21 Yes 1.45 1.60 1.45 -0.55 -27.50% 445 4 0.29 0.37 8 63 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
WMT Options Chain 112.27 Put 108.00 7/31 No 0.81 0.91 0.83 +0.25 +43.11% 442 1,387 0.26 -0.29 10 59 None
XOM Options Chain 151.75 Put 150.00 7/24 No 1.05 1.12 1.13 -1.83 -61.83% 440 140 0.34 -0.34 11 71 None
WBD Options Chain 25.91 Put 18.00 1/15 No 0.81 1.13 0.79 % 439 0 0.63 -0.14 3 19 None
WMT Options Chain 112.27 Call 117.00 7/24 No 0.02 0.04 0.03 -0.14 -82.36% 437 1,944 0.32 0.02 10 59 None
VRT Options Chain 306.10 Put 250.00 7/31 Yes 3.70 4.30 3.90 -2.20 -36.07% 437 249 1.15 -0.13 9 56 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
VTRS Options Chain 16.90 Call 20.00 9/18 Yes 0.20 0.35 0.20 0.00 0.00% 436 36 0.36 0.21 6 50 None
WMT Options Chain 112.27 Call 120.00 8/14 No 0.35 0.52 0.43 -0.37 -46.25% 430 1,607 0.26 0.12 10 59 None
WHR Options Chain 36.70 Put 35.00 8/21 Yes 2.50 2.60 2.55 +0.30 +13.34% 429 1,376 0.80 -0.38 15 56 None
WFC Options Chain 87.65 Put 86.00 7/31 No 0.81 0.97 0.90 -0.58 -39.19% 426 2,319 0.29 -0.30 11 65 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
VALE Options Chain 14.27 Call 16.00 8/21 Yes 0.06 0.07 0.07 0.00 0.00% 425 2,337 0.34 0.10 11 52 None
WFC Options Chain 87.65 Put 86.00 7/24 No 0.26 0.39 0.35 -0.57 -61.96% 425 5,361 0.32 -0.23 11 65 None
WMT Options Chain 112.27 Call 114.00 7/31 No 0.64 0.72 0.68 -0.79 -53.75% 422 505 0.26 0.24 10 59 None
VZ Options Chain 43.78 Call 45.00 7/31 Yes 0.56 0.64 0.61 +0.04 +7.02% 422 2,183 0.38 0.35 13 73 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
WBI Options Chain 35.14 Put 30.00 9/18 No 0.95 1.25 1.10 -0.02 -1.79% 420 1,184 0.62 -0.17 3 16 None
VST Options Chain 162.43 Call 170.00 7/24 No 0.82 1.00 0.80 +0.22 +37.94% 419 2,678 0.59 0.19 8 56 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
ZETA Options Chain 21.25 Call 30.00 8/21 Yes 0.29 0.40 0.33 -0.07 -17.50% 416 2,406 0.94 0.13 9 43 None
ZETA Options Chain 21.25 Call 23.00 7/24 No 0.13 0.18 0.15 -0.12 -44.45% 415 842 0.89 0.16 9 43 None
VRT Options Chain 306.10 Put 242.50 7/24 No 0.15 0.66 0.21 -0.40 -65.58% 412 60 1.32 -0.01 9 56 None
ZIM Options Chain 24.92 Call 26.00 7/31 No 0.12 0.31 0.28 +0.10 +55.56% 412 133 0.35 0.29 15 57 None
SATS Options Chain 103.92 Call 115.00 7/10 No 1.05 3.60 2.40 -1.40 -36.85% 411 101 0.68 0.27 4 47 None
WBD Options Chain 25.91 Put 26.00 8/21 No 1.00 1.28 1.17 +0.02 +1.74% 411 5,823 0.36 -0.49 3 19 None
ZTS Options Chain 75.46 Put 75.00 8/21 Yes 4.00 4.20 4.20 +0.47 +12.61% 410 1,002 0.50 -0.45 15 65 None
WBD Options Chain 25.91 Put 20.00 3/19 No 1.59 1.70 1.57 -0.22 -12.30% 407 6,857 0.57 -0.19 3 19 None
WMT Options Chain 112.27 Call 114.00 8/07 No 1.09 1.24 1.19 -0.85 -41.67% 407 276 0.26 0.30 10 59 None
WEN Options Chain 7.62 Call 9.00 9/18 Yes 0.20 0.35 0.33 -0.12 -26.67% 406 386 0.59 0.27 13 48 None
XPEL Options Chain 42.87 Call 47.50 9/18 Yes 1.85 3.10 2.43 % 406 0 0.59 0.38 12 31 None
ZS Options Chain 148.99 Call 160.00 7/24 No 0.60 1.00 0.80 -0.36 -31.04% 405 1,682 0.75 0.15 4 53 None
WU Options Chain 8.71 Call 10.00 8/21 Yes 0.10 0.15 0.10 -0.09 -47.37% 405 4,872 0.56 0.13 12 41 None
WBD Options Chain 25.91 Put 21.00 1/15 No 1.50 4.70 1.50 % 404 0 0.82 -0.21 3 19 None
VZ Options Chain 43.78 Put 43.00 7/24 Yes 0.57 0.64 0.61 -0.09 -12.86% 404 2,189 0.60 -0.37 13 73 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
W Options Chain 84.81 Put 82.50 8/21 Yes 6.40 7.60 6.35 +1.35 +27.00% 400 345 0.86 -0.40 7 48 None
VALE Options Chain 14.27 Call 17.50 8/21 Yes 0.01 0.02 0.02 % 400 0 0.38 0.03 11 52 None
WRD Options Chain 6.05 Call 5.00 8/21 No 1.15 1.75 1.15 -0.26 -18.44% 400 101 1.21 0.78 4 15 None
XPEV Options Chain 13.33 Call 21.00 10/16 Yes 0.22 0.33 0.26 -0.19 -42.23% 400 3,840 0.71 0.15 12 41 None
XOM Options Chain 151.75 Put 145.00 9/18 Yes 4.15 4.45 4.38 -1.24 -22.07% 398 6,808 0.30 -0.34 11 71 None
VRT Options Chain 306.10 Call 330.00 7/24 No 2.10 2.30 2.25 +0.80 +55.18% 396 3,220 0.89 0.17 9 56 None
XOM Options Chain 151.75 Put 145.00 7/24 No 0.17 0.20 0.17 -0.55 -76.39% 395 612 0.36 -0.10 11 71 None
WDAY Options Chain 141.17 Put 136.00 7/24 No 1.65 2.25 2.20 +1.05 +91.31% 395 17 0.85 -0.26 11 54 None
WULF Options Chain 20.15 Put 19.50 7/24 No 0.63 0.73 0.76 -0.51 -40.16% 392 300 1.20 -0.41 2 39 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
WULF Options Chain 20.15 Put 16.00 7/24 No 0.01 0.12 0.05 -0.08 -61.54% 391 2,051 1.45 -0.03 2 39 None
W Options Chain 84.81 Call 100.00 7/24 No 0.00 0.42 0.04 -0.08 -66.67% 387 174 1.32 0.01 7 48 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
WBD Options Chain 25.91 Put 27.00 1/15 No 2.57 3.20 3.20 +0.10 +3.23% 386 5,037 0.35 -0.48 3 19 None
WMT Options Chain 112.27 Call 119.00 7/24 No 0.01 0.02 0.01 -0.06 -85.72% 386 1,787 0.36 0.01 10 59 None
XOM Options Chain 151.75 Call 160.00 7/31 Yes 0.90 1.00 0.95 +0.26 +37.69% 386 2,374 0.36 0.19 11 71 None
WMT Options Chain 112.27 Put 107.00 7/31 No 0.54 0.62 0.59 +0.18 +43.91% 385 645 0.25 -0.22 10 59 None
V Options Chain 356.40 Put 360.00 7/24 No 5.55 6.00 5.70 +2.24 +64.74% 384 169 0.29 -0.65 11 69 None
WRAP Options Chain 1.88 Put 2.00 8/21 Yes 0.10 0.35 0.32 -0.06 -15.79% 383 782 0.68 -0.53 7 23 None
WPM Options Chain 110.31 Call 120.00 8/21 Yes 2.50 2.80 2.75 +1.29 +88.36% 383 1,030 0.48 0.30 13 64 None
XYZ Options Chain 80.13 Call 83.00 7/24 No 0.45 0.54 0.50 -0.08 -13.80% 383 716 0.48 0.25 12 57 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
XYZ Options Chain 80.13 Put 75.00 7/24 No 0.13 0.22 0.17 -0.10 -37.04% 381 367 0.58 -0.08 12 57 None
WEN Options Chain 7.62 Call 4.00 7/24 No 3.00 4.00 3.75 +0.20 +5.64% 381 4 7.82 1.00 13 48 None
WBD Options Chain 25.91 Put 27.00 3/19 No 3.00 5.50 3.79 +0.68 +21.87% 381 1,884 0.46 -0.47 3 19 None
WBD Options Chain 25.91 Put 20.00 8/21 No 0.00 2.15 0.19 +0.13 +216.67% 380 2 1.72 -0.01 3 19 None
WBD Options Chain 25.91 Call 26.00 10/16 No 1.74 2.55 1.85 -0.17 -8.42% 379 2,739 0.39 0.57 3 19 None
ZIM Options Chain 24.92 Call 5.00 1/21 Yes 19.75 22.50 19.93 +0.58 +3.00% 379 1,045 3.08 1.00 15 57 None
XOM Options Chain 151.75 Put 145.00 8/14 Yes 2.03 2.49 2.32 -1.11 -32.37% 377 137 0.32 -0.28 11 71 None
XXI Options Chain 4.85 Call 5.00 8/21 No 0.45 0.50 0.47 -0.21 -30.89% 377 223 0.91 0.52 3 14 None
WEN Options Chain 7.62 Call 4.50 7/24 No 2.95 3.60 3.25 -0.25 -7.15% 376 0 7.41 1.00 13 48 None
WES Options Chain 46.67 Call 45.00 1/15 Yes 2.95 3.50 3.10 -0.10 -3.13% 376 1,160 0.23 0.58 7 54 None
VRT Options Chain 306.10 Call 325.00 7/24 No 2.92 3.45 3.25 +1.27 +64.15% 376 527 0.90 0.23 9 56 None
VALE Options Chain 14.27 Put 13.00 9/18 Yes 0.34 0.35 0.35 -0.06 -14.64% 374 7,535 0.35 -0.25 11 52 None
WBD Options Chain 25.91 Put 25.00 6/17 No 3.20 3.45 3.47 +0.42 +13.77% 374 9,419 0.45 -0.34 3 19 None
WULF Options Chain 20.15 Call 25.00 1/15 Yes 3.70 4.10 3.90 +0.38 +10.80% 371 80,867 0.99 0.51 2 39 None
WULF Options Chain 20.15 Put 17.00 6/16 Yes 6.25 6.80 6.70 -0.44 -6.17% 371 424 0.91 -0.20 2 39 None
VRT Options Chain 306.10 Put 315.00 8/21 Yes 33.75 35.45 34.35 -2.60 -7.04% 371 5 0.83 -0.50 9 56 None