Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG | Options Chain | 23.65 | Call | 28.00 | 7/17 | No | 0.27 | 0.29 | 0.28 | +0.21 | +300.00% | 82,267 | 273 | 1.51 | 0.15 | 3 | 19 | None |
| NVDA | Options Chain | 203.53 | Call | 210.00 | 7/17 | No | 1.30 | 1.33 | 1.31 | -3.44 | -72.43% | 62,721 | 90,733 | 0.42 | 0.25 | 13 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 210.00 | 7/15 | No | 0.50 | 0.52 | 0.51 | -3.39 | -86.93% | 59,072 | 7,324 | 0.41 | 0.16 | 13 | 58 | None |
| SOFI | Options Chain | 18.13 | Call | 20.00 | 7/31 | Yes | 0.58 | 0.59 | 0.58 | -0.20 | -25.65% | 56,558 | 55,547 | 0.77 | 0.32 | 11 | 48 | None |
| WEN | Options Chain | 7.55 | Put | 7.00 | 7/24 | No | 0.00 | 0.15 | 0.10 | -0.04 | -28.58% | 54,040 | 589 | 0.65 | -0.23 | 10 | 39 | None |
| WEN | Options Chain | 7.55 | Put | 8.00 | 7/24 | No | 0.60 | 0.70 | 0.67 | -0.03 | -4.29% | 53,523 | 756 | 0.69 | -0.69 | 10 | 39 | None |
| SOFI | Options Chain | 18.13 | Call | 23.00 | 7/31 | Yes | 0.15 | 0.16 | 0.15 | -0.05 | -25.00% | 52,007 | 54,365 | 0.80 | 0.11 | 11 | 48 | None |
| NVDA | Options Chain | 203.53 | Call | 220.00 | 7/17 | No | 0.21 | 0.22 | 0.21 | -0.93 | -81.58% | 49,126 | 96,222 | 0.45 | 0.06 | 13 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 320.00 | 7/15 | No | 1.53 | 1.58 | 1.53 | +0.15 | +10.87% | 43,457 | 12,371 | 0.27 | 0.35 | 10 | 65 | None |
| WULF | Options Chain | 21.97 | Call | 25.00 | 1/15 | Yes | 4.50 | 4.55 | 4.53 | -0.60 | -11.70% | 41,789 | 42,945 | 0.97 | 0.54 | 2 | 39 | None |
| NVDA | Options Chain | 203.53 | Call | 215.00 | 7/17 | No | 0.51 | 0.53 | 0.51 | -1.98 | -79.52% | 40,187 | 93,031 | 0.43 | 0.13 | 13 | 58 | None |
| PYPL | Options Chain | 46.25 | Call | 50.00 | 7/17 | No | 0.31 | 0.35 | 0.34 | +0.27 | +385.72% | 36,231 | 27,950 | 0.55 | 0.23 | 14 | 59 | None |
| WEN | Options Chain | 7.55 | Put | 5.50 | 8/14 | Yes | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 35,011 | 2 | 0.83 | -0.06 | 10 | 39 | None |
| AAPL | Options Chain | 314.97 | Call | 325.00 | 7/17 | No | 1.16 | 1.21 | 1.21 | +0.28 | +30.11% | 32,349 | 28,687 | 0.28 | 0.23 | 10 | 65 | None |
| AAPL | Options Chain | 314.97 | Call | 320.00 | 7/17 | No | 2.58 | 2.68 | 2.59 | +0.48 | +22.75% | 32,281 | 35,727 | 0.27 | 0.40 | 10 | 65 | None |
| NVDA | Options Chain | 203.53 | Call | 207.50 | 7/15 | No | 0.99 | 1.02 | 0.99 | -4.40 | -81.64% | 31,546 | 7,195 | 0.41 | 0.27 | 13 | 58 | None |
| PLTR | Options Chain | 130.04 | Call | 135.00 | 7/17 | No | 1.32 | 1.34 | 1.33 | +0.58 | +77.34% | 31,213 | 13,025 | 0.58 | 0.29 | 12 | 53 | None |
| NVDA | Options Chain | 203.53 | Call | 205.00 | 7/15 | No | 1.81 | 1.87 | 1.89 | -5.31 | -73.75% | 30,909 | 11,914 | 0.41 | 0.42 | 13 | 58 | None |
| SLS | Options Chain | 12.62 | Call | 30.00 | 1/15 | Yes | 3.60 | 4.30 | 3.80 | -0.50 | -11.63% | 30,631 | 10,906 | 2.15 | 0.53 | 9 | 34 | None |
| AAPL | Options Chain | 314.97 | Call | 322.50 | 7/17 | No | 1.73 | 1.85 | 1.74 | +0.30 | +20.84% | 30,259 | 12,471 | 0.27 | 0.31 | 10 | 65 | None |
| PLTR | Options Chain | 130.04 | Call | 130.00 | 7/17 | No | 3.20 | 3.30 | 3.25 | +1.31 | +67.53% | 29,911 | 21,091 | 0.59 | 0.52 | 12 | 53 | None |
| TSLA | Options Chain | 407.59 | Call | 400.00 | 7/15 | No | 3.40 | 3.50 | 3.45 | -8.70 | -71.61% | 29,849 | 999 | 0.49 | 0.36 | 10 | 58 | None |
| WBD | Options Chain | 26.57 | Call | 29.00 | 7/17 | No | 0.01 | 0.09 | 0.03 | -0.12 | -80.00% | 29,694 | 66,808 | 0.44 | 0.01 | 3 | 19 | None |
| SPCX | Options Chain | 139.14 | Put | 135.00 | 7/17 | No | 2.65 | 2.75 | 2.73 | +1.43 | +110.00% | 29,301 | 24,709 | 0.79 | -0.34 | 3 | 33 | None |
| NVDA | Options Chain | 203.53 | Put | 200.00 | 7/17 | No | 2.17 | 2.21 | 2.16 | +1.22 | +129.79% | 28,633 | 47,087 | 0.44 | -0.33 | 13 | 58 | None |
| AMZN | Options Chain | 245.74 | Call | 250.00 | 7/17 | No | 2.85 | 2.90 | 2.90 | +0.45 | +18.37% | 27,679 | 42,767 | 0.39 | 0.40 | 9 | 60 | None |
| NVDA | Options Chain | 203.53 | Call | 212.50 | 7/15 | No | 0.25 | 0.27 | 0.26 | -2.39 | -90.19% | 27,473 | 4,239 | 0.43 | 0.10 | 13 | 58 | None |
| META | Options Chain | 656.73 | Call | 775.00 | 7/24 | No | 1.36 | 1.48 | 1.43 | -1.28 | -47.24% | 26,454 | 24,053 | 0.57 | 0.06 | 12 | 66 | None |
| NVDA | Options Chain | 203.53 | Put | 205.00 | 7/15 | No | 3.25 | 3.35 | 3.25 | +2.00 | +160.00% | 25,704 | 3,996 | 0.41 | -0.58 | 13 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 325.00 | 7/15 | No | 0.47 | 0.51 | 0.48 | -0.04 | -7.70% | 25,324 | 2,667 | 0.29 | 0.14 | 10 | 65 | None |
| NVDA | Options Chain | 203.53 | Call | 215.00 | 7/15 | No | 0.13 | 0.15 | 0.14 | -1.57 | -91.82% | 25,315 | 5,821 | 0.45 | 0.05 | 13 | 58 | None |
| SLS | Options Chain | 12.62 | Call | 30.00 | 9/18 | Yes | 1.90 | 2.40 | 2.23 | +0.03 | +1.37% | 25,235 | 25,817 | 2.55 | 0.32 | 9 | 34 | None |
| AAPL | Options Chain | 314.97 | Call | 322.50 | 7/15 | No | 0.85 | 0.91 | 0.86 | +0.04 | +4.88% | 24,956 | 1,061 | 0.28 | 0.23 | 10 | 65 | None |
| SOFI | Options Chain | 18.13 | Call | 20.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 24,681 | 54,736 | 0.75 | 0.11 | 11 | 48 | None |
| WBD | Options Chain | 26.57 | Put | 26.00 | 7/17 | No | 0.04 | 0.07 | 0.05 | -0.45 | -90.00% | 24,672 | 28,553 | 0.33 | -0.15 | 3 | 19 | None |
| NVDA | Options Chain | 203.53 | Call | 205.00 | 7/17 | No | 3.00 | 3.05 | 3.00 | -5.00 | -62.50% | 24,211 | 27,075 | 0.43 | 0.45 | 13 | 58 | None |
| MSFT | Options Chain | 390.99 | Call | 395.00 | 7/17 | No | 4.60 | 4.75 | 4.66 | +1.33 | +39.94% | 23,940 | 6,684 | 0.39 | 0.41 | 15 | 72 | None |
| NVDA | Options Chain | 203.53 | Put | 200.00 | 7/15 | No | 1.17 | 1.21 | 1.20 | +0.69 | +135.30% | 23,721 | 3,468 | 0.44 | -0.28 | 13 | 58 | None |
| WBD | Options Chain | 26.57 | Call | 30.00 | 9/18 | No | 0.40 | 0.48 | 0.45 | -0.03 | -6.25% | 23,047 | 20,129 | 0.30 | 0.25 | 3 | 19 | None |
| IREN | Options Chain | 38.98 | Call | 65.00 | 9/18 | Yes | 2.09 | 2.35 | 2.17 | -0.82 | -27.43% | 23,037 | 76,364 | 1.21 | 0.23 | 9 | 42 | None |
| IREN | Options Chain | 38.98 | Put | 20.00 | 9/18 | Yes | 0.69 | 1.21 | 0.95 | +0.17 | +21.80% | 22,773 | 902 | 1.35 | -0.07 | 9 | 42 | None |
| TSLA | Options Chain | 407.59 | Put | 395.00 | 7/15 | No | 5.65 | 5.80 | 5.67 | +2.73 | +92.86% | 22,543 | 1,086 | 0.48 | -0.50 | 10 | 58 | None |
| TSLA | Options Chain | 407.59 | Call | 395.00 | 7/15 | No | 5.50 | 5.60 | 5.55 | -10.15 | -64.65% | 22,498 | 316 | 0.49 | 0.50 | 10 | 58 | None |
| AMZN | Options Chain | 245.74 | Call | 250.00 | 7/15 | No | 1.59 | 1.75 | 1.70 | +0.11 | +6.92% | 22,489 | 5,480 | 0.38 | 0.36 | 9 | 60 | None |
| NFLX | Options Chain | 73.83 | Put | 75.00 | 7/17 | Yes | 3.55 | 3.65 | 3.61 | -0.19 | -5.00% | 22,324 | 59,042 | 0.97 | -0.54 | 11 | 63 | None |
| NVDA | Options Chain | 203.53 | Call | 212.50 | 7/17 | No | 0.81 | 0.84 | 0.83 | -2.67 | -76.29% | 21,949 | 23,839 | 0.42 | 0.18 | 13 | 58 | None |
| CSX | Options Chain | 49.41 | Call | 50.00 | 7/17 | No | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 21,797 | 28,075 | 0.27 | 0.41 | 9 | 60 | None |
| RIVN | Options Chain | 17.48 | Call | 18.00 | 7/17 | No | 0.28 | 0.30 | 0.28 | -0.14 | -33.34% | 21,727 | 20,253 | 0.74 | 0.35 | 6 | 34 | None |
| FISV | Options Chain | 50.70 | Put | 48.00 | 7/31 | No | 0.70 | 1.00 | 0.90 | -0.60 | -40.00% | 21,433 | 99 | 0.50 | -0.27 | 3 | 21 | None |
| FISV | Options Chain | 50.70 | Put | 48.00 | 8/14 | No | 1.45 | 1.80 | 1.75 | -0.16 | -8.38% | 21,311 | 2 | 0.52 | -0.30 | 3 | 21 | None |
| NVDA | Options Chain | 203.53 | Put | 202.50 | 7/15 | No | 2.02 | 2.10 | 2.04 | +1.27 | +164.94% | 21,263 | 1,490 | 0.42 | -0.42 | 13 | 58 | None |
| IREN | Options Chain | 38.98 | Call | 51.00 | 7/17 | No | 0.05 | 0.07 | 0.07 | -0.17 | -70.84% | 21,180 | 1,739 | 1.32 | 0.03 | 9 | 42 | None |
| TSLA | Options Chain | 407.59 | Put | 400.00 | 7/17 | No | 10.60 | 10.85 | 10.70 | +4.60 | +75.41% | 20,747 | 18,948 | 0.47 | -0.59 | 10 | 58 | None |
| SOFI | Options Chain | 18.13 | Call | 18.50 | 7/17 | No | 0.37 | 0.38 | 0.38 | -0.37 | -49.34% | 20,625 | 12,170 | 0.70 | 0.40 | 11 | 48 | None |
| NVDA | Options Chain | 203.53 | Put | 207.50 | 7/15 | No | 4.80 | 5.00 | 4.90 | +2.98 | +155.21% | 20,357 | 1,227 | 0.40 | -0.73 | 13 | 58 | None |
| MSFT | Options Chain | 390.99 | Call | 400.00 | 7/17 | No | 3.00 | 3.10 | 3.10 | +0.90 | +40.91% | 20,326 | 26,677 | 0.40 | 0.30 | 15 | 72 | None |
| SLS | Options Chain | 12.62 | Call | 15.00 | 9/18 | Yes | 4.20 | 4.70 | 4.23 | -0.55 | -11.51% | 20,321 | 29,117 | 2.64 | 0.62 | 9 | 34 | None |
| NVDA | Options Chain | 203.53 | Put | 195.00 | 7/17 | No | 0.98 | 1.01 | 0.99 | +0.51 | +106.25% | 20,135 | 33,018 | 0.46 | -0.19 | 13 | 58 | None |
| SLS | Options Chain | 12.62 | Call | 15.00 | 1/15 | Yes | 5.80 | 6.70 | 6.32 | -0.08 | -1.25% | 20,116 | 12,073 | 2.32 | 0.70 | 9 | 34 | None |
| WOLF | Options Chain | 35.29 | Put | 30.00 | 9/18 | Yes | 4.80 | 5.25 | 5.05 | +0.19 | +3.91% | 20,024 | 10,251 | 1.25 | -0.32 | 8 | 36 | None |
| NVDA | Options Chain | 203.53 | Call | 217.50 | 7/17 | No | 0.32 | 0.34 | 0.34 | -1.36 | -80.00% | 20,013 | 23,115 | 0.44 | 0.09 | 13 | 58 | None |
| WBD | Options Chain | 26.57 | Call | 28.00 | 7/24 | No | 0.25 | 0.48 | 0.50 | +0.02 | +4.17% | 19,916 | 21,797 | 0.38 | 0.33 | 3 | 19 | None |
| BMNR | Options Chain | 14.98 | Call | 15.00 | 7/17 | No | 0.38 | 0.42 | 0.41 | -0.23 | -35.94% | 19,896 | 9,309 | 0.92 | 0.41 | 13 | 34 | None |
| SPCX | Options Chain | 139.14 | Put | 130.00 | 7/17 | No | 1.30 | 1.35 | 1.35 | +0.74 | +121.32% | 19,736 | 9,909 | 0.81 | -0.20 | 3 | 33 | None |
| OPEN | Options Chain | 4.49 | Call | 5.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.09 | -69.24% | 19,648 | 20,215 | 0.98 | 0.14 | 5 | 31 | None |
| AAPL | Options Chain | 314.97 | Call | 330.00 | 7/17 | No | 0.51 | 0.53 | 0.52 | +0.13 | +33.34% | 19,273 | 19,664 | 0.29 | 0.11 | 10 | 65 | None |
| NVDA | Options Chain | 203.53 | Call | 220.00 | 7/15 | No | 0.05 | 0.06 | 0.05 | -0.59 | -92.19% | 19,246 | 4,017 | 0.50 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 407.59 | Call | 390.00 | 7/15 | No | 8.30 | 8.55 | 8.55 | -13.29 | -60.86% | 19,155 | 116 | 0.50 | 0.64 | 10 | 58 | None |
| LAES | Options Chain | 2.83 | Call | 3.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 19,131 | 28,373 | 1.66 | 0.01 | 8 | 18 | None |
| INTC | Options Chain | 103.12 | Call | 120.00 | 7/24 | Yes | 2.69 | 2.83 | 2.77 | -2.25 | -44.83% | 19,105 | 14,050 | 1.14 | 0.25 | 5 | 55 | None |
| META | Options Chain | 656.73 | Call | 700.00 | 7/17 | No | 2.67 | 2.78 | 2.70 | -5.00 | -64.94% | 19,024 | 27,288 | 0.55 | 0.15 | 12 | 66 | None |
| TSLA | Options Chain | 407.59 | Call | 410.00 | 7/17 | No | 2.72 | 2.75 | 2.72 | -5.80 | -68.08% | 18,991 | 12,743 | 0.48 | 0.24 | 10 | 58 | None |
| WBD | Options Chain | 26.57 | Call | 28.00 | 9/18 | No | 0.88 | 1.76 | 1.45 | +0.30 | +26.09% | 18,856 | 10,438 | 0.36 | 0.47 | 3 | 19 | None |
| WBD | Options Chain | 26.57 | Call | 30.00 | 7/24 | No | 0.01 | 0.14 | 0.08 | -0.03 | -27.28% | 18,735 | 18,773 | 0.39 | 0.06 | 3 | 19 | None |
| SPCX | Options Chain | 139.14 | Put | 140.00 | 7/17 | No | 4.90 | 5.10 | 5.00 | +2.40 | +92.31% | 18,727 | 14,640 | 0.79 | -0.52 | 3 | 33 | None |
| TSLA | Options Chain | 407.59 | Call | 400.00 | 7/17 | No | 5.65 | 5.75 | 5.65 | -8.35 | -59.65% | 18,639 | 15,180 | 0.48 | 0.41 | 10 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 220.00 | 8/21 | No | 4.75 | 4.85 | 4.80 | -2.80 | -36.85% | 18,483 | 53,736 | 0.39 | 0.31 | 13 | 58 | None |
| WBD | Options Chain | 26.57 | Put | 25.00 | 8/21 | No | 0.44 | 0.48 | 0.44 | -0.27 | -38.03% | 18,359 | 20,841 | 0.38 | -0.24 | 3 | 19 | None |
| TSLA | Options Chain | 407.59 | Put | 392.50 | 7/15 | No | 4.50 | 4.60 | 4.50 | +2.14 | +90.68% | 18,258 | 564 | 0.48 | -0.43 | 10 | 58 | None |
| PLTR | Options Chain | 130.04 | Call | 140.00 | 7/17 | No | 0.47 | 0.48 | 0.48 | +0.17 | +54.84% | 18,163 | 17,179 | 0.59 | 0.12 | 12 | 53 | None |
| WULF | Options Chain | 21.97 | Call | 24.00 | 7/17 | No | 0.16 | 0.18 | 0.17 | -0.30 | -63.83% | 18,135 | 22,247 | 1.15 | 0.14 | 2 | 39 | None |
| QUBT | Options Chain | 8.71 | Put | 8.00 | 10/16 | Yes | 1.60 | 1.74 | 1.65 | +0.28 | +20.44% | 18,017 | 563 | 1.07 | -0.39 | 10 | 35 | None |
| IREN | Options Chain | 38.98 | Put | 30.00 | 8/21 | No | 2.34 | 2.50 | 2.41 | +0.45 | +22.96% | 18,013 | 13,138 | 1.32 | -0.21 | 9 | 42 | None |
| NVDA | Options Chain | 203.53 | Call | 230.00 | 8/21 | No | 2.67 | 2.70 | 2.69 | -1.86 | -40.88% | 17,944 | 59,792 | 0.39 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 203.53 | Put | 205.00 | 7/17 | No | 4.25 | 4.45 | 4.35 | +2.45 | +128.95% | 17,927 | 22,638 | 0.42 | -0.55 | 13 | 58 | None |
| SBUX | Options Chain | 106.10 | Call | 114.00 | 7/17 | No | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 17,758 | 47 | 0.36 | 0.03 | 6 | 55 | None |
| AAPL | Options Chain | 314.97 | Put | 310.00 | 7/15 | No | 0.50 | 0.54 | 0.54 | -0.69 | -56.10% | 17,580 | 4,381 | 0.30 | -0.15 | 10 | 65 | None |
| SPCX | Options Chain | 139.14 | Call | 150.00 | 7/17 | No | 1.35 | 1.40 | 1.30 | -1.90 | -59.38% | 17,525 | 13,003 | 0.83 | 0.20 | 3 | 33 | None |
| TSLA | Options Chain | 407.59 | Put | 390.00 | 7/15 | No | 3.50 | 3.60 | 3.58 | +1.63 | +83.59% | 17,043 | 1,233 | 0.48 | -0.36 | 10 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 207.50 | 7/17 | No | 2.01 | 2.07 | 2.04 | -4.16 | -67.10% | 17,041 | 27,400 | 0.42 | 0.34 | 13 | 58 | None |
| NVDA | Options Chain | 203.53 | Put | 180.00 | 8/21 | No | 2.60 | 2.64 | 2.58 | +0.71 | +37.97% | 16,879 | 37,753 | 0.43 | -0.16 | 13 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 317.50 | 7/15 | No | 2.51 | 2.65 | 2.51 | +0.39 | +18.40% | 16,806 | 1,809 | 0.28 | 0.50 | 10 | 65 | None |
| ORCL | Options Chain | 131.54 | Call | 150.00 | 7/17 | No | 0.28 | 0.29 | 0.29 | -1.03 | -78.03% | 16,658 | 19,131 | 0.79 | 0.06 | 10 | 67 | None |
| NBIS | Options Chain | 210.51 | Call | 350.00 | 7/24 | No | 0.20 | 0.75 | 0.50 | -0.47 | -48.46% | 16,457 | 580 | 1.38 | 0.02 | 3 | 22 | None |
| NFLX | Options Chain | 73.83 | Call | 80.00 | 7/17 | Yes | 1.00 | 1.02 | 1.00 | +0.10 | +11.12% | 16,441 | 37,577 | 0.99 | 0.24 | 11 | 63 | None |
| ORCL | Options Chain | 131.54 | Call | 140.00 | 7/17 | No | 1.14 | 1.18 | 1.16 | -3.44 | -74.79% | 16,385 | 4,557 | 0.71 | 0.21 | 10 | 67 | None |
| SOFI | Options Chain | 18.13 | Call | 20.50 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 16,288 | 9,367 | 0.77 | 0.07 | 11 | 48 | None |
| SOFI | Options Chain | 18.13 | Call | 19.00 | 7/17 | No | 0.21 | 0.23 | 0.23 | -0.25 | -52.09% | 16,125 | 33,089 | 0.70 | 0.27 | 11 | 48 | None |
| NFLX | Options Chain | 73.83 | Call | 75.00 | 7/17 | Yes | 2.50 | 2.53 | 2.49 | +0.26 | +11.66% | 16,112 | 22,482 | 0.97 | 0.46 | 11 | 63 | None |
| ALK | Options Chain | 49.42 | Call | 52.50 | 7/17 | No | 0.05 | 0.15 | 0.10 | -0.61 | -85.92% | 16,105 | 15,078 | 0.69 | 0.08 | 6 | 52 | None |
| NVDA | Options Chain | 203.53 | Call | 202.50 | 7/17 | No | 4.25 | 4.35 | 4.35 | -5.53 | -55.98% | 16,016 | 12,529 | 0.44 | 0.56 | 13 | 58 | None |
| AAPL | Options Chain | 314.97 | Put | 315.00 | 7/15 | No | 1.53 | 1.61 | 1.58 | -1.47 | -48.20% | 16,002 | 753 | 0.28 | -0.34 | 10 | 65 | None |
| TSLA | Options Chain | 407.59 | Call | 420.00 | 7/17 | No | 1.24 | 1.25 | 1.26 | -3.49 | -73.48% | 15,910 | 20,692 | 0.50 | 0.14 | 10 | 58 | None |
| GPN | Options Chain | 76.04 | Put | 50.00 | 8/21 | Yes | 0.05 | 0.25 | 0.18 | +0.07 | +63.64% | 15,722 | 15,777 | 0.68 | -0.01 | 10 | 62 | None |
| TRIP | Options Chain | 13.98 | Call | 15.00 | 8/21 | Yes | 1.10 | 1.15 | 1.10 | +0.29 | +35.81% | 15,599 | 6,367 | 0.71 | 0.49 | 13 | 35 | None |
| ORCL | Options Chain | 131.54 | Call | 145.00 | 7/17 | No | 0.52 | 0.59 | 0.54 | -1.97 | -78.49% | 15,589 | 9,132 | 0.74 | 0.12 | 10 | 67 | None |
| C | Options Chain | 141.00 | Call | 145.00 | 7/17 | Yes | 1.21 | 1.31 | 1.22 | -0.31 | -20.27% | 15,228 | 18,406 | 0.48 | 0.28 | 11 | 69 | None |
| NVDA | Options Chain | 203.53 | Call | 225.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | -0.38 | -79.17% | 15,184 | 51,933 | 0.49 | 0.03 | 13 | 58 | None |
| LI | Options Chain | 12.14 | Put | 11.00 | 8/21 | No | 0.45 | 0.48 | 0.47 | -0.06 | -11.33% | 15,040 | 1,825 | 0.63 | -0.27 | 11 | -1 | None |
| CCJ | Options Chain | 95.25 | Put | 75.00 | 8/07 | Yes | 0.59 | 0.77 | 0.66 | +0.20 | +43.48% | 14,851 | 49 | 0.58 | -0.10 | 13 | 56 | None |
| MSFT | Options Chain | 390.99 | Call | 410.00 | 8/21 | Yes | 14.50 | 14.95 | 14.60 | +1.90 | +14.97% | 14,826 | 15,473 | 0.43 | 0.40 | 15 | 72 | None |
| GOOG | Options Chain | 355.03 | Call | 370.00 | 7/17 | No | 0.49 | 0.52 | 0.52 | -0.71 | -57.73% | 14,546 | 7,645 | 0.36 | 0.08 | 10 | 64 | None |
| NBIS | Options Chain | 210.51 | Put | 170.00 | 7/17 | No | 1.36 | 1.50 | 1.46 | -0.42 | -22.34% | 14,532 | 37,248 | 1.58 | -0.08 | 3 | 22 | None |
| AMZN | Options Chain | 245.74 | Call | 260.00 | 7/17 | No | 0.58 | 0.62 | 0.60 | +0.04 | +7.15% | 14,529 | 29,557 | 0.40 | 0.12 | 9 | 60 | None |
| NIO | Options Chain | 4.79 | Call | 5.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 14,459 | 13,254 | 0.61 | 0.39 | 9 | 29 | None |
| SOFI | Options Chain | 18.13 | Call | 19.50 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.18 | -58.07% | 14,271 | 14,704 | 0.71 | 0.18 | 11 | 48 | None |
| HOOD | Options Chain | 109.86 | Call | 120.00 | 7/17 | No | 0.60 | 0.65 | 0.61 | -0.54 | -46.96% | 14,257 | 30,636 | 0.76 | 0.14 | 10 | 56 | None |
| T | Options Chain | 21.13 | Call | 22.50 | 7/17 | No | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 14,143 | 5,486 | 0.30 | 0.10 | 13 | 70 | None |
| INTC | Options Chain | 103.12 | Call | 80.00 | 7/17 | No | 23.10 | 23.60 | 22.14 | -7.61 | -25.58% | 14,107 | 5,230 | 1.64 | 0.98 | 5 | 55 | None |
| INTC | Options Chain | 103.12 | Call | 81.00 | 7/17 | No | 22.10 | 22.60 | 21.17 | -8.48 | -28.60% | 14,000 | 1,102 | 1.58 | 0.98 | 5 | 55 | None |
| OXY | Options Chain | 52.83 | Call | 57.00 | 7/17 | No | 0.33 | 0.35 | 0.34 | +0.26 | +325.00% | 13,878 | 9,292 | 0.46 | 0.22 | 10 | 55 | None |
| SPCX | Options Chain | 139.14 | Call | 145.00 | 7/17 | No | 2.35 | 2.45 | 2.45 | -2.72 | -52.62% | 13,743 | 4,338 | 0.79 | 0.32 | 3 | 33 | None |
| ORCL | Options Chain | 131.54 | Call | 140.00 | 7/31 | No | 4.30 | 4.55 | 4.50 | -3.85 | -46.11% | 13,641 | 1,438 | 0.66 | 0.37 | 10 | 67 | None |
| TSLA | Options Chain | 407.59 | Call | 405.00 | 7/15 | No | 2.04 | 2.07 | 2.08 | -6.87 | -76.76% | 13,618 | 2,376 | 0.49 | 0.25 | 10 | 58 | None |
| SPCX | Options Chain | 139.14 | Put | 155.00 | 8/21 | No | 25.20 | 26.00 | 25.15 | +3.03 | +13.70% | 13,408 | 20,873 | 0.88 | -0.60 | 3 | 33 | None |
| NVDA | Options Chain | 203.53 | Call | 200.00 | 7/17 | No | 5.75 | 5.90 | 5.80 | -6.20 | -51.67% | 13,231 | 82,991 | 0.44 | 0.67 | 13 | 58 | None |
| AGEN | Options Chain | 3.36 | Call | 8.00 | 8/21 | Yes | 0.50 | 0.70 | 0.60 | +0.45 | +300.00% | 13,156 | 81 | 1.54 | 0.35 | 13 | 40 | None |
| EOSE | Options Chain | 4.40 | Call | 6.00 | 8/21 | Yes | 0.28 | 0.34 | 0.34 | +0.02 | +6.25% | 13,138 | 3,713 | 1.35 | 0.32 | 6 | 32 | None |
| NBIS | Options Chain | 210.51 | Put | 170.00 | 7/24 | No | 5.75 | 6.30 | 6.05 | +1.40 | +30.11% | 13,114 | 491 | 1.54 | -0.18 | 3 | 22 | None |
| TSLA | Options Chain | 407.59 | Call | 415.00 | 7/17 | No | 1.83 | 1.86 | 1.86 | -4.59 | -71.17% | 13,103 | 9,307 | 0.49 | 0.18 | 10 | 58 | None |
| FIG | Options Chain | 23.65 | Call | 25.00 | 7/17 | No | 0.73 | 0.75 | 0.73 | +0.63 | +630.00% | 13,092 | 9,055 | 1.30 | 0.36 | 3 | 19 | None |
| GRAB | Options Chain | 3.93 | Call | 7.50 | 1/15 | Yes | 0.08 | 0.11 | 0.10 | +0.02 | +25.00% | 12,915 | 160,726 | 0.63 | 0.15 | 14 | 40 | None |
| TSLA | Options Chain | 407.59 | Put | 397.50 | 7/15 | No | 6.95 | 7.20 | 7.13 | +3.49 | +95.88% | 12,887 | 346 | 0.48 | -0.57 | 10 | 58 | None |
| FIG | Options Chain | 23.65 | Call | 26.00 | 7/17 | No | 0.50 | 0.56 | 0.54 | +0.49 | +980.00% | 12,774 | 1,118 | 1.39 | 0.27 | 3 | 19 | None |
| INTC | Options Chain | 103.12 | Call | 120.00 | 7/17 | No | 0.34 | 0.37 | 0.37 | -1.14 | -75.50% | 12,732 | 19,370 | 0.99 | 0.08 | 5 | 55 | None |
| TSLA | Options Chain | 407.59 | Put | 375.00 | 7/15 | No | 0.63 | 0.66 | 0.64 | +0.12 | +23.08% | 12,701 | 1,345 | 0.52 | -0.10 | 10 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 330.00 | 7/15 | No | 0.16 | 0.18 | 0.18 | -0.02 | -10.00% | 12,659 | 1,232 | 0.32 | 0.05 | 10 | 65 | None |
| IREN | Options Chain | 38.98 | Put | 33.00 | 7/31 | No | 2.02 | 2.05 | 2.05 | +0.62 | +43.36% | 12,625 | 2,000 | 1.39 | -0.24 | 9 | 42 | None |
| AMC | Options Chain | 1.90 | Call | 2.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 12,522 | 99,868 | 1.42 | 0.36 | 8 | 25 | None |
| TSLA | Options Chain | 407.59 | Call | 410.00 | 7/15 | No | 1.16 | 1.20 | 1.17 | -5.43 | -82.28% | 12,325 | 2,223 | 0.50 | 0.16 | 10 | 58 | None |
| WULF | Options Chain | 21.97 | Call | 23.00 | 7/17 | No | 0.32 | 0.34 | 0.32 | -0.42 | -56.76% | 12,293 | 45,038 | 1.17 | 0.24 | 2 | 39 | None |
| SPCX | Options Chain | 139.14 | Call | 140.00 | 7/17 | No | 4.10 | 4.30 | 4.20 | -3.74 | -47.11% | 12,204 | 2,115 | 0.78 | 0.48 | 3 | 33 | None |
| WBD | Options Chain | 26.57 | Call | 29.00 | 8/21 | No | 0.50 | 0.59 | 0.56 | -0.02 | -3.45% | 12,171 | 107,197 | 0.33 | 0.29 | 3 | 19 | None |
| NVDA | Options Chain | 203.53 | Call | 220.00 | 7/31 | No | 2.00 | 2.03 | 2.04 | -2.16 | -51.43% | 12,090 | 14,191 | 0.40 | 0.21 | 13 | 58 | None |
| KLAC | Options Chain | 222.25 | Put | 122.00 | 8/21 | Yes | 0.90 | 1.25 | 1.30 | +0.59 | +83.10% | 11,905 | 340 | 1.10 | -0.03 | 9 | 58 | None |
| ORCL | Options Chain | 131.54 | Call | 147.00 | 7/31 | No | 2.60 | 2.70 | 2.60 | -2.80 | -51.86% | 11,897 | 13,004 | 0.65 | 0.25 | 10 | 67 | None |
| CCL | Options Chain | 26.83 | Call | 32.00 | 8/21 | No | 0.18 | 0.25 | 0.19 | -0.07 | -26.93% | 11,710 | 6,484 | 0.45 | 0.11 | 12 | 65 | None |
| BAC | Options Chain | 59.67 | Put | 52.50 | 7/17 | Yes | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 11,684 | 8,130 | 0.55 | 0.00 | 13 | 73 | None |
| TSLA | Options Chain | 407.59 | Put | 400.00 | 7/15 | No | 8.45 | 8.70 | 8.45 | +4.05 | +92.05% | 11,632 | 1,462 | 0.47 | -0.64 | 10 | 58 | None |
| SOFI | Options Chain | 18.13 | Put | 18.00 | 7/17 | No | 0.44 | 0.46 | 0.45 | +0.18 | +66.67% | 11,598 | 15,976 | 0.68 | -0.44 | 11 | 48 | None |
| AAPL | Options Chain | 314.97 | Put | 300.00 | 7/17 | No | 0.24 | 0.26 | 0.25 | -0.17 | -40.48% | 11,520 | 31,730 | 0.34 | -0.07 | 10 | 65 | None |
| AMZN | Options Chain | 245.74 | Call | 255.00 | 7/17 | No | 1.36 | 1.38 | 1.38 | +0.18 | +15.00% | 11,455 | 18,604 | 0.39 | 0.23 | 9 | 60 | None |
| NVDA | Options Chain | 203.53 | Put | 210.00 | 7/17 | No | 7.35 | 7.75 | 7.55 | +3.85 | +104.06% | 11,435 | 27,499 | 0.40 | -0.75 | 13 | 58 | None |
| TSLA | Options Chain | 407.59 | Put | 390.00 | 7/17 | No | 5.60 | 5.70 | 5.60 | +2.40 | +75.00% | 11,432 | 8,794 | 0.48 | -0.39 | 10 | 58 | None |
| TSLA | Options Chain | 407.59 | Call | 397.50 | 7/15 | No | 4.35 | 4.45 | 4.43 | -9.43 | -68.04% | 11,389 | 588 | 0.49 | 0.43 | 10 | 58 | None |
| NVDA | Options Chain | 203.53 | Put | 190.00 | 7/17 | No | 0.45 | 0.47 | 0.46 | +0.18 | +64.29% | 11,388 | 47,050 | 0.50 | -0.11 | 13 | 58 | None |
| IBM | Options Chain | 287.81 | Call | 310.00 | 7/17 | No | 0.70 | 0.75 | 0.74 | +0.09 | +13.85% | 11,339 | 3,121 | 0.48 | 0.11 | 13 | 70 | None |
| WFC | Options Chain | 87.18 | Call | 90.00 | 7/17 | Yes | 1.11 | 1.20 | 1.10 | +0.06 | +5.77% | 11,261 | 13,368 | 0.57 | 0.34 | 13 | 73 | None |
| XPEV | Options Chain | 12.95 | Put | 10.00 | 8/07 | No | 0.00 | 0.12 | 0.05 | -0.02 | -28.58% | 11,187 | 13 | 0.64 | -0.05 | 12 | 41 | None |
| WULF | Options Chain | 21.97 | Call | 11.00 | 9/18 | Yes | 8.85 | 10.95 | 10.59 | +0.74 | +7.52% | 11,125 | 90 | 1.65 | 0.95 | 2 | 39 | None |
| C | Options Chain | 141.00 | Call | 145.00 | 7/24 | Yes | 1.92 | 2.03 | 1.92 | -0.28 | -12.73% | 11,115 | 1,059 | 0.37 | 0.33 | 11 | 69 | None |
| MU | Options Chain | 937.00 | Call | 1,200.00 | 7/17 | No | 0.70 | 0.79 | 0.76 | -2.79 | -78.60% | 11,108 | 14,095 | 1.10 | 0.01 | 17 | 75 | None |
| BTBT | Options Chain | 1.70 | Call | 4.00 | 11/20 | Yes | 0.12 | 0.14 | 0.13 | +0.02 | +18.19% | 11,065 | 1,365 | 1.32 | 0.21 | 9 | 31 | None |
| TSLA | Options Chain | 407.59 | Call | 392.50 | 7/15 | No | 6.85 | 7.00 | 6.91 | -11.49 | -62.45% | 11,024 | 249 | 0.49 | 0.57 | 10 | 58 | None |
| LAES | Options Chain | 2.83 | Call | 2.50 | 7/24 | No | 0.28 | 0.35 | 0.29 | -0.14 | -32.56% | 10,998 | 15 | 1.15 | 0.68 | 8 | 18 | None |
| AAPL | Options Chain | 314.97 | Put | 310.00 | 7/17 | No | 1.11 | 1.20 | 1.15 | -0.69 | -37.50% | 10,972 | 12,547 | 0.29 | -0.19 | 10 | 65 | None |
| NVDA | Options Chain | 203.53 | Call | 210.00 | 7/24 | No | 3.10 | 3.20 | 3.15 | -3.65 | -53.68% | 10,969 | 11,880 | 0.40 | 0.35 | 13 | 58 | None |
| MSFT | Options Chain | 390.99 | Call | 400.00 | 7/15 | No | 1.40 | 1.50 | 1.45 | +0.28 | +23.94% | 10,950 | 2,243 | 0.40 | 0.22 | 15 | 72 | None |
| INTC | Options Chain | 103.12 | Call | 110.00 | 7/15 | No | 0.68 | 0.71 | 0.69 | -2.96 | -81.10% | 10,863 | 1,346 | 0.94 | 0.18 | 5 | 55 | None |
| ONDS | Options Chain | 6.96 | Call | 7.50 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.13 | -56.53% | 10,791 | 5,406 | 0.95 | 0.25 | 9 | 38 | None |
| COIN | Options Chain | 159.80 | Put | 95.00 | 7/17 | No | 0.08 | 0.13 | 0.08 | -0.01 | -11.12% | 10,690 | 53,543 | 2.08 | 0.00 | 10 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 315.00 | 7/17 | No | 5.05 | 5.25 | 5.20 | +0.95 | +22.36% | 10,630 | 18,475 | 0.28 | 0.62 | 10 | 65 | None |
| PLTR | Options Chain | 130.04 | Put | 125.00 | 7/17 | No | 1.28 | 1.31 | 1.28 | -1.14 | -47.11% | 10,625 | 14,165 | 0.61 | -0.25 | 12 | 53 | None |
| GME | Options Chain | 21.68 | Call | 22.00 | 7/17 | No | 0.29 | 0.33 | 0.32 | +0.11 | +52.39% | 10,570 | 10,879 | 0.31 | 0.52 | 15 | 49 | None |
| IONQ | Options Chain | 38.88 | Call | 55.00 | 8/21 | Yes | 1.22 | 1.39 | 1.35 | -0.88 | -39.47% | 10,554 | 13,061 | 1.05 | 0.20 | 9 | 44 | None |
| MSFT | Options Chain | 390.99 | Call | 390.00 | 7/17 | No | 6.85 | 7.15 | 7.00 | +2.10 | +42.86% | 10,532 | 14,469 | 0.39 | 0.54 | 15 | 72 | None |
| TSLA | Options Chain | 407.59 | Put | 385.00 | 7/15 | No | 2.06 | 2.12 | 2.08 | +0.83 | +66.40% | 10,454 | 441 | 0.49 | -0.23 | 10 | 58 | None |
| AAL | Options Chain | 16.96 | Put | 15.50 | 7/24 | Yes | 0.33 | 0.38 | 0.37 | +0.13 | +54.17% | 10,399 | 1,729 | 0.62 | -0.30 | 8 | 42 | None |
| ORCL | Options Chain | 131.54 | Put | 120.00 | 7/31 | No | 2.55 | 2.75 | 2.49 | +1.20 | +93.03% | 10,396 | 1,215 | 0.63 | -0.23 | 10 | 67 | None |
| IONQ | Options Chain | 38.88 | Put | 40.00 | 10/16 | Yes | 7.85 | 8.20 | 8.10 | +1.72 | +26.96% | 10,342 | 15,287 | 0.97 | -0.41 | 9 | 44 | None |
| IONQ | Options Chain | 38.88 | Call | 50.00 | 8/21 | Yes | 1.96 | 2.09 | 2.04 | -1.26 | -38.19% | 10,331 | 1,614 | 1.04 | 0.29 | 9 | 44 | None |
| NVDA | Options Chain | 203.53 | Put | 175.00 | 7/17 | No | 0.08 | 0.10 | 0.07 | -0.01 | -12.50% | 10,316 | 37,436 | 0.69 | -0.01 | 13 | 58 | None |
| PCG | Options Chain | 17.17 | Call | 18.00 | 9/18 | Yes | 0.91 | 0.98 | 0.93 | +0.07 | +8.14% | 10,300 | 53,591 | 0.39 | 0.47 | 13 | 59 | None |
| EXE | Options Chain | 87.24 | Call | 95.00 | 9/18 | No | 1.90 | 2.20 | 2.07 | +0.22 | +11.90% | 10,296 | 7,164 | 0.33 | 0.28 | 3 | 21 | None |
| INTC | Options Chain | 103.12 | Call | 105.00 | 7/17 | No | 3.15 | 3.30 | 3.26 | -4.32 | -57.00% | 10,290 | 6,776 | 0.95 | 0.45 | 5 | 55 | None |
| CCJ | Options Chain | 95.25 | Put | 75.00 | 8/14 | Yes | 0.82 | 0.99 | 1.00 | +0.03 | +3.10% | 10,262 | 5 | 0.56 | -0.12 | 13 | 56 | None |
| EXE | Options Chain | 87.24 | Call | 115.00 | 9/18 | No | 0.10 | 0.30 | 0.20 | -0.20 | -50.00% | 10,213 | 3,902 | 0.35 | 0.05 | 3 | 21 | None |
| REPL | Options Chain | 9.94 | Put | 5.00 | 8/07 | Yes | 1.00 | 1.10 | 1.05 | +0.15 | +16.67% | 10,197 | 122 | 4.05 | -0.11 | 8 | 30 | None |
| KO | Options Chain | 84.25 | Call | 87.50 | 9/18 | Yes | 1.75 | 1.93 | 1.84 | +0.32 | +21.06% | 10,167 | 4,250 | 0.21 | 0.37 | 9 | 61 | None |
| NFLX | Options Chain | 73.83 | Put | 70.00 | 7/17 | Yes | 1.26 | 1.28 | 1.27 | -0.13 | -9.29% | 10,153 | 28,467 | 0.93 | -0.27 | 11 | 63 | None |
| IBM | Options Chain | 287.81 | Call | 360.00 | 7/17 | No | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 10,141 | 587 | 0.86 | 0.00 | 13 | 70 | None |
| WBD | Options Chain | 26.57 | Call | 28.00 | 7/17 | No | 0.09 | 0.15 | 0.09 | -0.19 | -67.86% | 10,103 | 53,162 | 0.38 | 0.14 | 3 | 19 | None |
| QUBT | Options Chain | 8.71 | Put | 10.00 | 8/21 | Yes | 2.31 | 2.47 | 2.45 | +0.48 | +24.37% | 10,061 | 19,728 | 1.04 | -0.69 | 10 | 35 | None |
| REPL | Options Chain | 9.94 | Put | 5.00 | 7/31 | No | 0.40 | 0.85 | 0.55 | +0.02 | +3.78% | 10,056 | 4 | 3.85 | -0.11 | 8 | 30 | None |
| GME | Options Chain | 21.68 | Call | 23.00 | 7/17 | No | 0.07 | 0.09 | 0.08 | +0.02 | +33.34% | 10,052 | 20,417 | 0.40 | 0.15 | 15 | 49 | None |
| WOLF | Options Chain | 35.29 | Put | 20.00 | 9/18 | Yes | 1.12 | 1.43 | 1.19 | -0.08 | -6.30% | 10,042 | 25,194 | 1.28 | -0.11 | 8 | 36 | None |
| SPCX | Options Chain | 139.14 | Put | 150.00 | 7/17 | No | 11.90 | 12.70 | 13.12 | +5.41 | +70.17% | 10,030 | 40,507 | 0.88 | -0.80 | 3 | 33 | None |
| CLSK | Options Chain | 12.85 | Call | 13.50 | 7/17 | No | 0.19 | 0.22 | 0.20 | -0.21 | -51.22% | 10,022 | 16,764 | 1.13 | 0.24 | 9 | 40 | None |
| AAPL | Options Chain | 314.97 | Call | 310.00 | 7/17 | No | 8.60 | 8.95 | 8.78 | +1.41 | +19.14% | 10,019 | 48,441 | 0.29 | 0.81 | 10 | 65 | None |
| WOLF | Options Chain | 35.29 | Put | 30.00 | 8/14 | Yes | 2.75 | 3.10 | 2.44 | -0.26 | -9.63% | 10,000 | 8 | 1.22 | -0.31 | 8 | 36 | None |
| ET | Options Chain | 19.66 | Call | 20.00 | 7/17 | No | 0.27 | 0.30 | 0.30 | +0.23 | +328.58% | 9,931 | 43,436 | 0.25 | 0.62 | 12 | 63 | None |
| CMCSA | Options Chain | 23.57 | Call | 25.00 | 7/17 | No | 0.05 | 0.07 | 0.07 | +0.02 | +40.00% | 9,835 | 80,552 | 0.35 | 0.16 | 16 | 68 | None |
| WBD | Options Chain | 26.57 | Call | 28.00 | 8/21 | No | 0.80 | 1.04 | 1.01 | +0.09 | +9.79% | 9,823 | 59,410 | 0.35 | 0.43 | 3 | 19 | None |
| AAPL | Options Chain | 314.97 | Put | 312.50 | 7/15 | No | 0.87 | 0.95 | 0.91 | -1.09 | -54.50% | 9,821 | 958 | 0.29 | -0.22 | 10 | 65 | None |
| MSFT | Options Chain | 390.99 | Call | 390.00 | 7/15 | No | 4.80 | 5.25 | 4.98 | +1.55 | +45.19% | 9,802 | 1,660 | 0.39 | 0.54 | 15 | 72 | None |
| AAPL | Options Chain | 314.97 | Put | 320.00 | 7/17 | No | 4.85 | 5.35 | 5.00 | -1.72 | -25.60% | 9,780 | 3,089 | 0.28 | -0.60 | 10 | 65 | None |
| SPCX | Options Chain | 139.14 | Put | 145.00 | 7/17 | No | 8.00 | 8.60 | 8.60 | +3.80 | +79.17% | 9,703 | 14,793 | 0.83 | -0.68 | 3 | 33 | None |
| ONDS | Options Chain | 6.96 | Call | 8.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 9,662 | 15,693 | 1.01 | 0.11 | 9 | 38 | None |
| FIGR | Options Chain | 29.74 | Call | 40.00 | 11/20 | No | 3.00 | 3.30 | 3.20 | -0.70 | -17.95% | 9,594 | 10,616 | 0.85 | 0.38 | 3 | 19 | None |
| SPCX | Options Chain | 139.14 | Put | 125.00 | 7/17 | No | 0.60 | 0.70 | 0.67 | +0.34 | +103.03% | 9,591 | 5,139 | 0.86 | -0.12 | 3 | 33 | None |
| FIGR | Options Chain | 29.74 | Call | 30.00 | 8/21 | No | 3.00 | 3.40 | 3.43 | -2.17 | -38.75% | 9,587 | 1,590 | 0.86 | 0.55 | 3 | 19 | None |
| NVDA | Options Chain | 203.53 | Put | 200.00 | 8/21 | No | 8.45 | 8.55 | 8.30 | +2.17 | +35.40% | 9,569 | 38,923 | 0.40 | -0.41 | 13 | 58 | None |
| ORCL | Options Chain | 131.54 | Call | 160.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | -0.26 | -72.23% | 9,563 | 20,596 | 0.91 | 0.02 | 10 | 67 | None |
| CRWV | Options Chain | 88.81 | Call | 100.00 | 7/17 | No | 0.18 | 0.19 | 0.19 | -0.66 | -77.65% | 9,561 | 12,114 | 1.02 | 0.05 | 3 | 21 | None |
| AAPL | Options Chain | 314.97 | Call | 350.00 | 7/17 | No | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 9,555 | 35,400 | 0.38 | 0.00 | 10 | 65 | None |
| OXY | Options Chain | 52.83 | Call | 55.00 | 7/31 | No | 1.81 | 1.91 | 1.80 | +0.96 | +114.29% | 9,533 | 9,490 | 0.38 | 0.52 | 10 | 55 | None |
| CMG | Options Chain | 35.25 | Call | 37.00 | 7/17 | No | 0.46 | 0.54 | 0.51 | +0.36 | +240.00% | 9,486 | 4,509 | 0.42 | 0.43 | 10 | 54 | None |
| PURR | Options Chain | 7.60 | Call | 8.00 | 7/17 | No | 0.05 | 0.10 | 0.10 | -0.16 | -61.54% | 9,433 | 5,760 | 1.05 | 0.23 | 3 | 16 | None |
| ONDS | Options Chain | 6.96 | Call | 9.00 | 8/21 | Yes | 0.30 | 0.33 | 0.32 | -0.09 | -21.96% | 9,405 | 21,518 | 0.99 | 0.26 | 9 | 38 | None |
| NVDA | Options Chain | 203.53 | Put | 202.50 | 7/17 | No | 3.10 | 3.20 | 3.13 | +1.78 | +131.86% | 9,385 | 8,307 | 0.43 | -0.44 | 13 | 58 | None |
| TSM | Options Chain | 435.80 | Call | 450.00 | 7/17 | Yes | 3.50 | 3.65 | 3.60 | -4.60 | -56.10% | 9,351 | 5,745 | 0.72 | 0.21 | 20 | 61 |
Dividend Stock List |
| PLTR | Options Chain | 130.04 | Call | 142.00 | 7/17 | No | 0.30 | 0.32 | 0.32 | +0.11 | +52.39% | 9,303 | 549 | 0.60 | 0.09 | 12 | 53 | None |
| NVDA | Options Chain | 203.53 | Call | 217.50 | 7/15 | No | 0.07 | 0.09 | 0.09 | -0.99 | -91.67% | 9,276 | 4,058 | 0.47 | 0.03 | 13 | 58 | None |
| NOK | Options Chain | 12.46 | Call | 12.50 | 7/17 | No | 0.13 | 0.14 | 0.13 | -0.30 | -69.77% | 9,266 | 6,908 | 0.83 | 0.24 | 12 | 42 | None |
| XPEV | Options Chain | 12.95 | Call | 12.00 | 8/21 | Yes | 1.50 | 1.77 | 1.68 | -0.24 | -12.50% | 9,253 | 17,338 | 0.64 | 0.69 | 12 | 41 | None |
| AAPL | Options Chain | 314.97 | Put | 315.00 | 7/17 | No | 2.47 | 2.60 | 2.55 | -1.20 | -32.00% | 9,246 | 3,474 | 0.28 | -0.38 | 10 | 65 | None |
| TSLA | Options Chain | 407.59 | Call | 420.00 | 7/15 | No | 0.39 | 0.40 | 0.40 | -2.75 | -87.31% | 9,221 | 8,501 | 0.53 | 0.07 | 10 | 58 | None |
| BAC | Options Chain | 59.67 | Call | 62.00 | 7/17 | Yes | 0.23 | 0.24 | 0.24 | -0.06 | -20.00% | 9,193 | 9,961 | 0.41 | 0.18 | 13 | 73 | None |
| WULF | Options Chain | 21.97 | Put | 17.00 | 8/21 | Yes | 1.08 | 1.17 | 1.12 | +0.18 | +19.15% | 9,185 | 5,810 | 1.08 | -0.22 | 2 | 39 | None |
| TSLA | Options Chain | 407.59 | Call | 395.00 | 7/17 | No | 7.85 | 8.00 | 7.95 | -9.40 | -54.18% | 9,174 | 11,836 | 0.48 | 0.51 | 10 | 58 | None |
| NFLX | Options Chain | 73.83 | Call | 100.00 | 9/18 | Yes | 0.51 | 0.53 | 0.52 | -0.05 | -8.78% | 9,106 | 51,134 | 0.46 | 0.08 | 11 | 63 | None |
| CZR | Options Chain | 29.85 | Call | 30.00 | 9/18 | Yes | 0.43 | 0.87 | 0.58 | -0.25 | -30.12% | 9,070 | 40,275 | 0.14 | 0.48 | 7 | 44 | None |
| WMT | Options Chain | 114.00 | Call | 118.00 | 7/17 | No | 0.33 | 0.35 | 0.33 | +0.10 | +43.48% | 9,069 | 18,633 | 0.28 | 0.19 | 10 | 59 | None |
| BAC | Options Chain | 59.67 | Put | 59.00 | 7/17 | Yes | 0.75 | 0.77 | 0.76 | -0.05 | -6.18% | 9,065 | 6,036 | 0.41 | -0.41 | 13 | 73 | None |
| SNAP | Options Chain | 4.68 | Call | 5.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 9,065 | 26,800 | 0.54 | 0.12 | 8 | 30 | None |
| AMZN | Options Chain | 245.74 | Call | 247.50 | 7/15 | No | 2.62 | 2.84 | 2.75 | +0.28 | +11.34% | 9,062 | 2,633 | 0.39 | 0.49 | 9 | 60 | None |
| NVDA | Options Chain | 203.53 | Put | 197.50 | 7/17 | No | 1.47 | 1.50 | 1.47 | +0.84 | +133.34% | 9,051 | 17,845 | 0.45 | -0.25 | 13 | 58 | None |
| HOOD | Options Chain | 109.86 | Call | 115.00 | 7/17 | No | 1.51 | 1.58 | 1.52 | -0.96 | -38.71% | 8,970 | 12,037 | 0.75 | 0.29 | 10 | 56 | None |
| MSFT | Options Chain | 390.99 | Call | 395.00 | 7/15 | No | 2.70 | 2.90 | 2.78 | +0.78 | +39.00% | 8,931 | 1,102 | 0.39 | 0.37 | 15 | 72 | None |
| VG | Options Chain | 12.24 | Call | 15.00 | 8/21 | Yes | 0.70 | 0.80 | 0.76 | +0.37 | +94.88% | 8,924 | 48,782 | 0.77 | 0.36 | 10 | 34 | None |
| BRUN | Options Chain | 28.40 | Put | 22.50 | 7/17 | No | 0.60 | 0.70 | 0.65 | +0.37 | +132.15% | 8,903 | 2,871 | 1.85 | -0.18 | 6 | 18 | None |
| AAPL | Options Chain | 314.97 | Call | 317.50 | 7/17 | No | 3.65 | 3.80 | 3.75 | +0.73 | +24.18% | 8,844 | 12,172 | 0.27 | 0.51 | 10 | 65 | None |
| AMZN | Options Chain | 245.74 | Call | 257.50 | 7/17 | No | 0.88 | 0.94 | 0.92 | +0.10 | +12.20% | 8,843 | 9,372 | 0.39 | 0.17 | 9 | 60 | None |
| AMZN | Options Chain | 245.74 | Call | 255.00 | 7/15 | No | 0.54 | 0.57 | 0.57 | -0.07 | -10.94% | 8,838 | 807 | 0.40 | 0.16 | 9 | 60 | None |
| AMZN | Options Chain | 245.74 | Call | 260.00 | 8/21 | Yes | 8.80 | 8.90 | 8.85 | +0.55 | +6.63% | 8,814 | 46,369 | 0.42 | 0.39 | 9 | 60 | None |
| PLTR | Options Chain | 130.04 | Call | 134.00 | 7/17 | No | 1.60 | 1.63 | 1.61 | +0.70 | +76.93% | 8,793 | 3,587 | 0.58 | 0.33 | 12 | 53 | None |
| KVUE | Options Chain | 19.55 | Call | 20.00 | 7/17 | No | 0.04 | 0.06 | 0.05 | -0.07 | -58.34% | 8,778 | 6,811 | 0.33 | 0.15 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| AMZN | Options Chain | 245.74 | Call | 245.00 | 8/07 | Yes | 13.25 | 13.50 | 13.09 | +0.59 | +4.72% | 8,762 | 1,287 | 0.46 | 0.56 | 9 | 60 | None |
| TSLA | Options Chain | 407.59 | Call | 390.00 | 7/17 | No | 10.60 | 10.80 | 10.75 | -10.54 | -49.51% | 8,728 | 8,324 | 0.49 | 0.61 | 10 | 58 | None |
| MU | Options Chain | 937.00 | Put | 800.00 | 7/24 | No | 19.50 | 20.50 | 20.12 | +4.97 | +32.81% | 8,712 | 1,799 | 1.13 | -0.17 | 17 | 75 | None |
| ALK | Options Chain | 49.42 | Call | 50.00 | 7/17 | No | 0.25 | 0.40 | 0.34 | -1.21 | -78.07% | 8,708 | 10,791 | 0.65 | 0.21 | 6 | 52 | None |
| APH | Options Chain | 159.06 | Put | 120.00 | 8/21 | Yes | 1.15 | 1.45 | 1.35 | +0.05 | +3.85% | 8,699 | 6,143 | 0.64 | -0.08 | 11 | 60 | None |
| BAC | Options Chain | 59.67 | Call | 60.00 | 7/17 | Yes | 0.79 | 0.82 | 0.82 | -0.08 | -8.89% | 8,689 | 47,023 | 0.41 | 0.43 | 13 | 73 | None |
| SOFI | Options Chain | 18.13 | Call | 20.00 | 8/21 | Yes | 0.96 | 0.98 | 0.98 | -0.23 | -19.01% | 8,679 | 42,447 | 0.69 | 0.38 | 11 | 48 | None |
| AAPL | Options Chain | 314.97 | Put | 305.00 | 7/17 | No | 0.50 | 0.52 | 0.51 | -0.37 | -42.05% | 8,668 | 9,008 | 0.31 | -0.11 | 10 | 65 | None |
| WBD | Options Chain | 26.57 | Put | 27.00 | 7/17 | No | 0.27 | 0.30 | 0.30 | -0.83 | -73.46% | 8,640 | 22,655 | 0.29 | -0.46 | 3 | 19 | None |
| WULF | Options Chain | 21.97 | Put | 20.00 | 7/17 | No | 0.60 | 0.67 | 0.65 | +0.24 | +58.54% | 8,599 | 34,211 | 1.21 | -0.33 | 2 | 39 | None |
| ORCL | Options Chain | 131.54 | Put | 130.00 | 7/17 | No | 2.75 | 2.88 | 2.79 | +1.98 | +244.45% | 8,588 | 6,189 | 0.65 | -0.41 | 10 | 67 | None |
| WULF | Options Chain | 21.97 | Call | 21.00 | 7/17 | No | 0.95 | 0.99 | 0.99 | -0.72 | -42.11% | 8,560 | 54,712 | 1.16 | 0.51 | 2 | 39 | None |
| TSLA | Options Chain | 407.59 | Call | 430.00 | 7/17 | No | 0.58 | 0.60 | 0.60 | -1.89 | -75.91% | 8,541 | 31,402 | 0.52 | 0.08 | 10 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| PYPL | Options Chain | 46.25 | Call | 47.50 | 7/17 | No | 1.00 | 1.09 | 1.04 | +0.70 | +205.89% | 8,494 | 16,454 | 0.47 | 0.54 | 14 | 59 | None |
| NVDA | Options Chain | 203.53 | Put | 145.00 | 7/17 | No | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 8,483 | 16,510 | 1.16 | 0.00 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| ORCL | Options Chain | 131.54 | Call | 135.00 | 7/17 | No | 2.36 | 2.43 | 2.40 | -5.15 | -68.22% | 8,460 | 1,165 | 0.69 | 0.38 | 10 | 67 | None |
| NFLX | Options Chain | 73.83 | Call | 75.00 | 7/24 | Yes | 2.87 | 2.88 | 2.87 | +0.20 | +7.50% | 8,440 | 2,764 | 0.66 | 0.47 | 11 | 63 | None |
| AAPL | Options Chain | 314.97 | Call | 327.50 | 7/17 | No | 0.77 | 0.82 | 0.78 | +0.18 | +30.00% | 8,346 | 1,823 | 0.29 | 0.16 | 10 | 65 | None |
| NVDA | Options Chain | 203.53 | Put | 207.50 | 7/17 | No | 5.60 | 5.95 | 5.55 | +2.89 | +108.65% | 8,322 | 3,866 | 0.41 | -0.66 | 13 | 58 | None |
| IREN | Options Chain | 38.98 | Put | 30.00 | 7/17 | No | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 8,312 | 11,833 | 1.68 | -0.06 | 9 | 42 | None |
| BAC | Options Chain | 59.67 | Call | 64.00 | 7/17 | Yes | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 8,262 | 6,285 | 0.42 | 0.05 | 13 | 73 | None |
| TSLA | Options Chain | 407.59 | Call | 415.00 | 7/15 | No | 0.66 | 0.68 | 0.67 | -3.83 | -85.12% | 8,256 | 5,146 | 0.51 | 0.11 | 10 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 210.00 | 8/21 | No | 8.10 | 8.15 | 8.12 | -4.03 | -33.17% | 8,246 | 28,902 | 0.40 | 0.45 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| WULF | Options Chain | 21.97 | Call | 28.00 | 7/24 | No | 0.05 | 0.18 | 0.11 | -0.17 | -60.72% | 8,224 | 8,113 | 1.05 | 0.07 | 2 | 39 | None |
| APA | Options Chain | 33.40 | Call | 37.00 | 7/17 | No | 0.12 | 0.18 | 0.14 | +0.07 | +100.00% | 8,164 | 875 | 0.57 | 0.15 | 15 | 64 | None |
| TSLA | Options Chain | 407.59 | Call | 402.50 | 7/15 | No | 2.65 | 2.70 | 2.68 | -7.92 | -74.72% | 8,156 | 330 | 0.49 | 0.30 | 10 | 58 | None |
| F | Options Chain | 14.00 | Call | 14.50 | 7/17 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 8,121 | 10,173 | 0.40 | 0.15 | 8 | 48 | None |
| HPQ | Options Chain | 24.77 | Call | 27.00 | 8/21 | No | 0.65 | 0.72 | 0.65 | +0.14 | +27.46% | 8,102 | 3,047 | 0.46 | 0.29 | 12 | 45 | None |
| ADTN | Options Chain | 13.60 | Call | 15.00 | 8/21 | Yes | 0.40 | 0.60 | 0.50 | -0.50 | -50.00% | 8,091 | 259 | 0.79 | 0.33 | 7 | 30 | None |
| ADTN | Options Chain | 13.60 | Put | 11.00 | 8/21 | Yes | 0.60 | 1.05 | 0.70 | +0.25 | +55.56% | 8,074 | 5,009 | 1.00 | -0.26 | 7 | 30 | None |
| AAPL | Options Chain | 314.97 | Call | 332.50 | 7/17 | No | 0.33 | 0.37 | 0.34 | +0.08 | +30.77% | 8,074 | 731 | 0.30 | 0.08 | 10 | 65 | None |
| AAL | Options Chain | 16.96 | Put | 14.00 | 7/17 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 8,051 | 12,530 | 0.83 | -0.01 | 8 | 42 | None |
| PLTR | Options Chain | 130.04 | Call | 129.00 | 7/17 | No | 3.75 | 3.80 | 3.80 | +1.48 | +63.80% | 8,051 | 8,287 | 0.59 | 0.57 | 12 | 53 | None |
| NVDA | Options Chain | 203.53 | Call | 215.00 | 7/24 | No | 1.78 | 1.82 | 1.80 | -2.60 | -59.10% | 8,041 | 10,575 | 0.40 | 0.23 | 13 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 230.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.16 | -72.73% | 8,018 | 50,911 | 0.52 | 0.01 | 13 | 58 | None |
| SOFI | Options Chain | 18.13 | Put | 18.50 | 7/17 | No | 0.72 | 0.73 | 0.72 | +0.29 | +67.45% | 8,004 | 5,845 | 0.69 | -0.60 | 11 | 48 | None |
| WULF | Options Chain | 21.97 | Call | 25.00 | 7/24 | No | 0.34 | 0.43 | 0.35 | -0.42 | -54.55% | 8,004 | 378 | 1.08 | 0.19 | 2 | 39 | None |
| META | Options Chain | 656.73 | Call | 720.00 | 7/17 | No | 1.20 | 1.30 | 1.26 | -2.87 | -69.50% | 7,999 | 4,865 | 0.58 | 0.08 | 12 | 66 | None |
| SPCX | Options Chain | 139.14 | Call | 155.00 | 7/17 | No | 0.80 | 0.85 | 0.84 | -1.05 | -55.56% | 7,972 | 9,210 | 0.87 | 0.13 | 3 | 33 | None |
| AAPL | Options Chain | 314.97 | Call | 320.00 | 8/21 | Yes | 10.55 | 10.70 | 10.66 | +1.06 | +11.05% | 7,953 | 23,650 | 0.27 | 0.50 | 10 | 65 | None |
| NOW | Options Chain | 107.35 | Call | 115.00 | 7/17 | No | 1.64 | 1.70 | 1.63 | +0.65 | +66.33% | 7,952 | 8,898 | 0.66 | 0.34 | 10 | 56 | None |
| CLSK | Options Chain | 12.85 | Call | 13.00 | 7/17 | No | 0.32 | 0.34 | 0.32 | -0.25 | -43.86% | 7,943 | 1,356 | 1.11 | 0.36 | 9 | 40 | None |
| PLTR | Options Chain | 130.04 | Call | 131.00 | 7/17 | No | 2.73 | 2.77 | 2.77 | +1.16 | +72.05% | 7,918 | 12,716 | 0.58 | 0.47 | 12 | 53 | None |
| CRML | Options Chain | 8.03 | Call | 12.50 | 8/21 | No | 0.05 | 0.10 | 0.08 | -0.12 | -60.00% | 7,910 | 33,295 | 1.02 | 0.08 | 3 | 16 | None |
| CLSK | Options Chain | 12.85 | Call | 15.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 7,893 | 4,738 | 1.19 | 0.07 | 9 | 40 | None |
| IREN | Options Chain | 38.98 | Call | 47.00 | 7/17 | No | 0.20 | 0.23 | 0.21 | -0.44 | -67.70% | 7,847 | 15,763 | 1.28 | 0.09 | 9 | 42 | None |
| SOC | Options Chain | 3.87 | Call | 4.00 | 7/17 | No | 0.51 | 0.63 | 0.50 | +0.25 | +100.00% | 7,831 | 28,371 | 1.86 | 0.73 | 3 | 15 | None |
| BSX | Options Chain | 44.77 | Put | 43.00 | 7/17 | No | 0.20 | 0.30 | 0.23 | -0.19 | -45.24% | 7,822 | 17,164 | 0.45 | -0.21 | 8 | 47 | None |
| BTDR | Options Chain | 13.67 | Call | 15.00 | 7/31 | No | 0.60 | 0.75 | 0.70 | -0.65 | -48.15% | 7,818 | 1,537 | 1.44 | 0.32 | 7 | 27 | None |
| SOFI | Options Chain | 18.13 | Put | 17.00 | 7/17 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 7,798 | 18,909 | 0.70 | -0.18 | 11 | 48 | None |
| NIO | Options Chain | 4.79 | Call | 5.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,796 | 14,345 | 0.75 | 0.04 | 9 | 29 | None |
| LNG | Options Chain | 263.29 | Call | 280.00 | 8/21 | Yes | 5.80 | 6.70 | 6.20 | +1.35 | +27.84% | 7,764 | 7,599 | 0.35 | 0.33 | 12 | 57 | None |
| SPCX | Options Chain | 139.14 | Put | 138.00 | 7/17 | No | 3.90 | 4.00 | 4.30 | +2.29 | +113.93% | 7,756 | 808 | 0.79 | -0.45 | 3 | 33 | None |
| NVDA | Options Chain | 203.53 | Put | 197.50 | 7/15 | No | 0.65 | 0.68 | 0.67 | +0.32 | +91.43% | 7,732 | 1,443 | 0.45 | -0.19 | 13 | 58 | None |
| LNG | Options Chain | 263.29 | Call | 290.00 | 8/21 | Yes | 3.70 | 4.00 | 4.00 | +1.15 | +40.36% | 7,719 | 376 | 0.35 | 0.23 | 12 | 57 | None |
| BSX | Options Chain | 44.77 | Put | 43.00 | 7/24 | No | 0.60 | 0.70 | 0.67 | -0.03 | -4.29% | 7,672 | 207 | 0.44 | -0.30 | 8 | 47 | None |
| INTC | Options Chain | 103.12 | Call | 130.00 | 8/21 | Yes | 4.45 | 4.70 | 4.60 | -2.25 | -32.85% | 7,614 | 14,463 | 0.93 | 0.28 | 5 | 55 | None |
| MRVL | Options Chain | 236.63 | Call | 250.00 | 8/21 | No | 14.40 | 14.85 | 14.40 | -8.90 | -38.20% | 7,609 | 13,786 | 0.91 | 0.38 | 10 | 60 | None |
| TSLA | Options Chain | 407.59 | Put | 380.00 | 7/15 | No | 1.15 | 1.19 | 1.17 | +0.37 | +46.25% | 7,516 | 573 | 0.51 | -0.15 | 10 | 58 | None |
| PLTR | Options Chain | 130.04 | Call | 128.00 | 7/17 | No | 4.30 | 4.40 | 4.38 | +1.68 | +62.23% | 7,507 | 12,324 | 0.59 | 0.62 | 12 | 53 | None |
| VZ | Options Chain | 42.15 | Put | 42.50 | 7/17 | No | 0.37 | 0.49 | 0.45 | -0.24 | -34.79% | 7,492 | 8,005 | 0.31 | -0.44 | 10 | 64 | None |
| CVNA | Options Chain | 65.83 | Put | 62.00 | 7/17 | No | 0.63 | 0.76 | 0.68 | -0.18 | -20.93% | 7,478 | 7,311 | 0.67 | -0.25 | 8 | 50 | None |
| MARA | Options Chain | 12.19 | Call | 12.50 | 7/17 | No | 0.36 | 0.37 | 0.37 | -0.27 | -42.19% | 7,422 | 33,525 | 0.99 | 0.41 | 4 | 41 | None |
| CRML | Options Chain | 8.03 | Put | 12.50 | 8/21 | No | 5.00 | 5.50 | 5.07 | +0.17 | +3.47% | 7,411 | 11,124 | 1.43 | -0.92 | 3 | 16 | None |
| CRML | Options Chain | 8.03 | Put | 15.00 | 7/17 | No | 7.40 | 7.80 | 7.65 | +0.70 | +10.08% | 7,404 | 13,175 | 0.00 | -1.00 | 3 | 16 | None |
| CRML | Options Chain | 8.03 | Call | 15.00 | 7/17 | No | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 7,401 | 16,782 | 3.67 | 0.00 | 3 | 16 | None |
| NOW | Options Chain | 107.35 | Call | 120.00 | 7/17 | No | 0.61 | 0.65 | 0.62 | +0.22 | +55.00% | 7,364 | 22,573 | 0.67 | 0.16 | 10 | 56 | None |
| SOFI | Options Chain | 18.13 | Call | 20.00 | 7/24 | No | 0.21 | 0.23 | 0.23 | -0.15 | -39.48% | 7,363 | 13,262 | 0.64 | 0.20 | 11 | 48 | None |
| TSLA | Options Chain | 407.59 | Put | 410.00 | 7/17 | No | 17.60 | 17.85 | 17.65 | +7.07 | +66.83% | 7,356 | 6,186 | 0.48 | -0.76 | 10 | 58 | None |
| META | Options Chain | 656.73 | Call | 800.00 | 8/21 | Yes | 9.35 | 9.55 | 9.25 | -4.29 | -31.69% | 7,351 | 14,046 | 0.55 | 0.16 | 12 | 66 | None |
| KVUE | Options Chain | 19.55 | Put | 19.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | -0.06 | -28.58% | 7,342 | 134 | 0.32 | -0.34 | 3 | 18 | None |
| AMZN | Options Chain | 245.74 | Call | 252.50 | 7/17 | No | 1.98 | 2.07 | 1.99 | +0.28 | +16.38% | 7,322 | 8,293 | 0.39 | 0.31 | 9 | 60 | None |
| POET | Options Chain | 8.00 | Call | 10.00 | 7/31 | No | 0.19 | 0.22 | 0.21 | -0.17 | -44.74% | 7,313 | 11,475 | 1.09 | 0.21 | 7 | 32 | None |
| NFLX | Options Chain | 73.83 | Call | 100.00 | 7/17 | Yes | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 7,297 | 47,770 | 1.28 | 0.00 | 11 | 63 | None |
| GME | Options Chain | 21.68 | Call | 22.50 | 7/17 | No | 0.13 | 0.15 | 0.14 | +0.03 | +27.28% | 7,293 | 6,965 | 0.35 | 0.29 | 15 | 49 | None |
| NVDA | Options Chain | 203.53 | Call | 220.00 | 7/24 | No | 0.99 | 1.01 | 1.00 | -1.74 | -63.51% | 7,289 | 11,945 | 0.40 | 0.14 | 13 | 58 | None |
| SOUN | Options Chain | 6.61 | Call | 7.00 | 7/17 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 7,287 | 14,445 | 0.86 | 0.23 | 3 | 16 | None |
| PLUG | Options Chain | 2.17 | Call | 2.50 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 7,281 | 4,537 | 1.34 | 0.12 | 4 | 25 | None |
| TSLA | Options Chain | 407.59 | Put | 405.00 | 7/15 | No | 12.00 | 12.35 | 12.00 | +5.70 | +90.48% | 7,270 | 883 | 0.47 | -0.75 | 10 | 58 | None |
| TSLA | Options Chain | 407.59 | Put | 395.00 | 7/17 | No | 7.85 | 7.95 | 7.90 | +3.45 | +77.53% | 7,261 | 6,162 | 0.47 | -0.49 | 10 | 58 | None |
| MU | Options Chain | 937.00 | Call | 1,100.00 | 7/17 | No | 3.50 | 3.75 | 3.60 | -9.41 | -72.33% | 7,229 | 8,218 | 1.04 | 0.08 | 17 | 75 | None |
| NFLX | Options Chain | 73.83 | Call | 90.00 | 7/17 | Yes | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 7,218 | 64,167 | 1.07 | 0.04 | 11 | 63 | None |
| BTDR | Options Chain | 13.67 | Call | 19.00 | 7/31 | No | 0.10 | 0.35 | 0.25 | -0.28 | -52.83% | 7,210 | 35,931 | 1.49 | 0.12 | 7 | 27 | None |
| TSM | Options Chain | 435.80 | Put | 380.00 | 7/17 | Yes | 1.21 | 1.44 | 1.32 | -0.23 | -14.84% | 7,202 | 13,172 | 0.75 | -0.08 | 20 | 61 |
Dividend Stock List |
| SOFI | Options Chain | 18.13 | Put | 17.50 | 7/17 | No | 0.25 | 0.26 | 0.25 | +0.09 | +56.25% | 7,147 | 8,180 | 0.69 | -0.30 | 11 | 48 | None |
| TSLA | Options Chain | 407.59 | Call | 450.00 | 7/17 | No | 0.18 | 0.19 | 0.20 | -0.53 | -72.61% | 7,125 | 22,170 | 0.61 | 0.03 | 10 | 58 | None |
| MARA | Options Chain | 12.19 | Call | 14.50 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 7,086 | 4,530 | 1.05 | 0.11 | 4 | 41 | None |
| RIVN | Options Chain | 17.48 | Put | 17.00 | 7/24 | No | 0.62 | 0.67 | 0.62 | +0.06 | +10.72% | 7,085 | 1,141 | 0.68 | -0.41 | 6 | 34 | None |
| VG | Options Chain | 12.24 | Call | 12.50 | 7/17 | No | 0.95 | 1.10 | 1.01 | +0.68 | +206.07% | 7,083 | 11,160 | 0.85 | 0.79 | 10 | 34 | None |
| INTC | Options Chain | 103.12 | Call | 120.00 | 8/21 | Yes | 6.55 | 6.85 | 6.70 | -2.80 | -29.48% | 7,064 | 14,196 | 0.92 | 0.37 | 5 | 55 | None |
| BABA | Options Chain | 112.53 | Call | 120.00 | 7/17 | No | 0.42 | 0.46 | 0.44 | -0.20 | -31.25% | 7,047 | 19,106 | 0.55 | 0.13 | 11 | 58 | None |
| GOOGL | Options Chain | 357.18 | Call | 370.00 | 7/17 | No | 0.66 | 0.70 | 0.69 | -0.93 | -57.41% | 7,025 | 15,748 | 0.36 | 0.11 | 10 | 64 | None |
| F | Options Chain | 14.00 | Call | 15.00 | 8/21 | Yes | 0.34 | 0.36 | 0.35 | -0.04 | -10.26% | 7,014 | 11,333 | 0.43 | 0.29 | 8 | 48 | None |
| PFE | Options Chain | 24.17 | Call | 24.50 | 7/17 | No | 0.20 | 0.25 | 0.23 | +0.10 | +76.93% | 7,011 | 11,397 | 0.22 | 0.50 | 6 | 56 | None |
| ANET | Options Chain | 187.60 | Put | 115.00 | 7/17 | No | 0.00 | 0.02 | 0.01 | -0.18 | -94.74% | 7,007 | 11,122 | 1.58 | 0.00 | 12 | 61 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| WBD | Options Chain | 26.57 | Put | 25.00 | 7/24 | No | 0.02 | 0.20 | 0.02 | -0.30 | -93.75% | 6,975 | 1,380 | 0.38 | -0.16 | 3 | 19 | None |
| PFE | Options Chain | 24.17 | Call | 25.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 6,959 | 22,408 | 0.24 | 0.19 | 6 | 56 | None |
| FIG | Options Chain | 23.65 | Call | 27.00 | 7/17 | No | 0.30 | 0.43 | 0.40 | +0.36 | +900.00% | 6,957 | 586 | 1.43 | 0.20 | 3 | 19 | None |
| AMZN | Options Chain | 245.74 | Call | 262.50 | 7/17 | No | 0.37 | 0.39 | 0.37 | -0.02 | -5.13% | 6,915 | 3,321 | 0.40 | 0.08 | 9 | 60 | None |
| VRT | Options Chain | 319.50 | Put | 230.00 | 7/17 | No | 0.04 | 0.10 | 0.07 | +0.02 | +40.00% | 6,911 | 8,417 | 1.10 | 0.00 | 8 | 54 | None |
| INTC | Options Chain | 103.12 | Call | 110.00 | 7/17 | No | 1.60 | 1.65 | 1.62 | -3.13 | -65.90% | 6,900 | 16,061 | 0.95 | 0.27 | 5 | 55 | None |
| AMZN | Options Chain | 245.74 | Call | 247.50 | 7/31 | Yes | 10.45 | 11.05 | 10.60 | % | 6,894 | 0 | 0.49 | 0.52 | 9 | 60 | None | |
| GOOG | Options Chain | 355.03 | Call | 375.00 | 7/17 | No | 0.25 | 0.34 | 0.28 | -0.40 | -58.83% | 6,886 | 4,194 | 0.38 | 0.05 | 10 | 64 | None |
| ORCL | Options Chain | 131.54 | Call | 130.00 | 7/17 | No | 4.50 | 4.80 | 4.69 | -7.23 | -60.66% | 6,874 | 618 | 0.69 | 0.59 | 10 | 67 | None |
| ORCL | Options Chain | 131.54 | Call | 160.00 | 8/21 | No | 3.00 | 3.10 | 3.00 | -2.05 | -40.60% | 6,868 | 12,491 | 0.66 | 0.22 | 10 | 67 | None |
| SPCX | Options Chain | 139.14 | Call | 160.00 | 7/17 | No | 0.50 | 0.55 | 0.50 | -0.70 | -58.34% | 6,853 | 14,012 | 0.93 | 0.08 | 3 | 33 | None |
| TSLA | Options Chain | 407.59 | Put | 380.00 | 7/17 | No | 2.60 | 2.65 | 2.63 | +1.06 | +67.52% | 6,838 | 10,404 | 0.49 | -0.21 | 10 | 58 | None |
| OPEN | Options Chain | 4.49 | Put | 4.50 | 7/17 | No | 0.16 | 0.19 | 0.16 | +0.07 | +77.78% | 6,822 | 2,183 | 0.90 | -0.50 | 5 | 31 | None |
| RKLB | Options Chain | 76.73 | Put | 75.00 | 7/17 | No | 2.16 | 2.28 | 2.23 | +1.08 | +93.92% | 6,819 | 7,639 | 0.96 | -0.39 | 7 | 44 | None |
| PFE | Options Chain | 24.17 | Call | 25.00 | 8/21 | Yes | 0.39 | 0.43 | 0.42 | +0.09 | +27.28% | 6,818 | 15,717 | 0.23 | 0.35 | 6 | 56 | None |
| AAPL | Options Chain | 314.97 | Call | 327.50 | 7/15 | No | 0.27 | 0.30 | 0.27 | -0.05 | -15.63% | 6,813 | 400 | 0.31 | 0.08 | 10 | 65 | None |
| NOK | Options Chain | 12.46 | Call | 12.00 | 7/17 | No | 0.27 | 0.29 | 0.28 | -0.45 | -61.65% | 6,810 | 16,866 | 0.83 | 0.40 | 12 | 42 | None |
| SPCX | Options Chain | 139.14 | Call | 157.50 | 7/17 | No | 0.60 | 0.70 | 0.63 | -0.85 | -57.44% | 6,809 | 2,677 | 0.91 | 0.10 | 3 | 33 | None |
| GFI | Options Chain | 34.14 | Put | 40.00 | 10/16 | No | 8.10 | 8.50 | 8.40 | +0.40 | +5.00% | 6,801 | 1,042 | 0.59 | -0.68 | 15 | 65 | None |
| NOK | Options Chain | 12.46 | Call | 14.00 | 7/24 | Yes | 0.17 | 0.19 | 0.18 | -0.17 | -48.58% | 6,788 | 6,260 | 1.01 | 0.18 | 12 | 42 | None |
| BSX | Options Chain | 44.77 | Put | 42.50 | 7/24 | No | 0.45 | 0.60 | 0.52 | -0.08 | -13.34% | 6,767 | 40 | 0.46 | -0.25 | 8 | 47 | None |
| AAPL | Options Chain | 314.97 | Call | 300.00 | 7/17 | No | 17.65 | 18.05 | 18.00 | +2.16 | +13.64% | 6,746 | 35,986 | 0.37 | 0.93 | 10 | 65 | None |
| MARA | Options Chain | 12.19 | Call | 13.00 | 7/17 | No | 0.20 | 0.21 | 0.21 | -0.19 | -47.50% | 6,732 | 43,203 | 0.98 | 0.28 | 4 | 41 | None |
| NVDA | Options Chain | 203.53 | Put | 205.00 | 7/22 | No | 5.50 | 5.75 | 5.25 | +2.25 | +75.00% | 6,706 | 404 | 0.38 | -0.53 | 13 | 58 | None |
| ZETA | Options Chain | 21.87 | Call | 20.00 | 9/18 | Yes | 3.85 | 4.05 | 3.95 | +0.17 | +4.50% | 6,704 | 14,279 | 0.81 | 0.67 | 10 | 43 | None |
| CRWV | Options Chain | 88.81 | Call | 90.00 | 7/17 | No | 1.13 | 1.21 | 1.17 | -2.28 | -66.09% | 6,702 | 19,353 | 0.97 | 0.25 | 3 | 21 | None |
| PLTR | Options Chain | 130.04 | Call | 140.00 | 7/24 | No | 1.55 | 1.60 | 1.58 | +0.56 | +54.91% | 6,672 | 3,790 | 0.54 | 0.23 | 12 | 53 | None |
| NFLX | Options Chain | 73.83 | Call | 85.00 | 7/17 | Yes | 0.36 | 0.37 | 0.37 | +0.01 | +2.78% | 6,661 | 34,107 | 1.01 | 0.10 | 11 | 63 | None |
| AAPL | Options Chain | 314.97 | Put | 317.50 | 7/15 | No | 2.50 | 2.67 | 2.60 | -1.77 | -40.51% | 6,645 | 69 | 0.28 | -0.50 | 10 | 65 | None |
| TSLA | Options Chain | 407.59 | Call | 460.00 | 7/17 | No | 0.12 | 0.14 | 0.13 | -0.31 | -70.46% | 6,644 | 11,392 | 0.66 | 0.01 | 10 | 58 | None |
| FA | Options Chain | 19.54 | Call | 22.50 | 7/17 | No | 0.10 | 0.15 | 0.12 | % | 6,638 | 0 | 0.79 | 0.18 | 7 | 43 | None | |
| BYND | Options Chain | 0.66 | Call | 1.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,631 | 16,792 | 1.92 | 0.01 | 9 | 18 | None |
| AVGO | Options Chain | 400.40 | Call | 420.00 | 7/17 | No | 0.65 | 0.76 | 0.70 | -2.75 | -79.71% | 6,627 | 13,460 | 0.56 | 0.06 | 13 | 64 | None |
| IREN | Options Chain | 38.98 | Call | 45.00 | 7/17 | No | 0.39 | 0.42 | 0.40 | -0.68 | -62.97% | 6,593 | 6,007 | 1.27 | 0.16 | 9 | 42 | None |
| WBD | Options Chain | 26.57 | Put | 25.00 | 10/16 | No | 1.15 | 1.34 | 1.20 | -0.30 | -20.00% | 6,580 | 169,777 | 0.43 | -0.29 | 3 | 19 | None |
| AAPL | Options Chain | 314.97 | Put | 317.50 | 7/17 | No | 3.55 | 3.75 | 3.65 | -1.45 | -28.44% | 6,543 | 1,342 | 0.28 | -0.49 | 10 | 65 | None |
| MU | Options Chain | 937.00 | Put | 750.00 | 7/24 | No | 11.60 | 13.00 | 12.74 | +3.24 | +34.11% | 6,539 | 911 | 1.19 | -0.11 | 17 | 75 | None |
| MU | Options Chain | 937.00 | Put | 850.00 | 7/24 | No | 30.50 | 33.00 | 31.00 | +6.00 | +24.00% | 6,526 | 1,706 | 1.08 | -0.26 | 17 | 75 | None |
| ZM | Options Chain | 89.92 | Call | 100.00 | 7/17 | No | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 6,521 | 2,045 | 0.50 | 0.04 | 17 | 68 | None |
| ORCL | Options Chain | 131.54 | Put | 135.00 | 7/17 | No | 5.45 | 5.70 | 5.50 | +3.61 | +191.01% | 6,517 | 9,659 | 0.67 | -0.62 | 10 | 67 | None |
| APLD | Options Chain | 31.34 | Call | 35.00 | 7/17 | No | 0.05 | 0.07 | 0.07 | -0.23 | -76.67% | 6,513 | 4,283 | 1.08 | 0.05 | 3 | 20 | None |
| NFLX | Options Chain | 73.83 | Call | 78.00 | 8/21 | Yes | 3.00 | 3.05 | 3.03 | +0.15 | +5.21% | 6,510 | 3,271 | 0.47 | 0.40 | 11 | 63 | None |
| BAC | Options Chain | 59.67 | Put | 60.00 | 7/31 | Yes | 1.61 | 1.67 | 1.69 | +0.17 | +11.19% | 6,492 | 266 | 0.27 | -0.53 | 13 | 73 | None |
| TSLA | Options Chain | 407.59 | Put | 387.50 | 7/15 | No | 2.71 | 2.78 | 2.75 | +1.22 | +79.74% | 6,489 | 274 | 0.49 | -0.29 | 10 | 58 | None |
| TSM | Options Chain | 435.80 | Put | 380.00 | 8/21 | Yes | 10.80 | 12.05 | 11.20 | +2.72 | +32.08% | 6,487 | 13,475 | 0.54 | -0.24 | 20 | 61 |
Dividend Stock List |
| WULF | Options Chain | 21.97 | Put | 21.00 | 7/17 | No | 1.03 | 1.13 | 1.10 | +0.35 | +46.67% | 6,478 | 13,797 | 1.19 | -0.49 | 2 | 39 | None |
| AAPL | Options Chain | 314.97 | Put | 320.00 | 7/15 | No | 3.90 | 4.25 | 3.88 | -2.37 | -37.92% | 6,475 | 103 | 0.29 | -0.65 | 10 | 65 | None |
| WBD | Options Chain | 26.57 | Put | 20.00 | 10/16 | No | 0.28 | 0.60 | 0.25 | -0.19 | -43.19% | 6,465 | 244,391 | 0.56 | -0.10 | 3 | 19 | None |
| TSLA | Options Chain | 407.59 | Put | 410.00 | 7/15 | No | 16.15 | 16.45 | 16.30 | +7.51 | +85.44% | 6,462 | 1,203 | 0.48 | -0.84 | 10 | 58 | None |
| PLTR | Options Chain | 130.04 | Call | 132.00 | 7/17 | No | 2.30 | 2.34 | 2.35 | +1.02 | +76.70% | 6,447 | 3,501 | 0.58 | 0.42 | 12 | 53 | None |
| TSLA | Options Chain | 407.59 | Call | 405.00 | 7/17 | No | 3.95 | 4.05 | 4.00 | -7.05 | -63.81% | 6,444 | 5,966 | 0.48 | 0.32 | 10 | 58 | None |
| SPCX | Options Chain | 139.14 | Put | 135.00 | 9/18 | No | 16.90 | 17.10 | 16.90 | +1.85 | +12.30% | 6,432 | 20,024 | 0.82 | -0.40 | 3 | 33 | None |
| TSM | Options Chain | 435.80 | Call | 475.00 | 7/17 | Yes | 0.78 | 0.97 | 0.94 | -2.31 | -71.08% | 6,409 | 6,279 | 0.72 | 0.07 | 20 | 61 |
Dividend Stock List |
| ONDS | Options Chain | 6.96 | Put | 7.00 | 7/17 | No | 0.28 | 0.31 | 0.28 | +0.08 | +40.00% | 6,408 | 17,581 | 0.94 | -0.51 | 9 | 38 | None |
| TSLA | Options Chain | 407.59 | Put | 392.50 | 7/17 | No | 6.65 | 6.75 | 6.75 | +3.00 | +80.00% | 6,363 | 1,751 | 0.48 | -0.44 | 10 | 58 | None |
| SPCE | Options Chain | 2.42 | Put | 3.00 | 7/17 | No | 0.58 | 0.64 | 0.62 | +0.14 | +29.17% | 6,329 | 19,805 | 2.28 | -0.92 | 5 | 37 | None |
| NVDA | Options Chain | 203.53 | Put | 195.00 | 7/15 | No | 0.36 | 0.39 | 0.38 | +0.15 | +65.22% | 6,328 | 5,192 | 0.48 | -0.13 | 13 | 58 | None |
| PYPL | Options Chain | 46.25 | Call | 50.00 | 7/31 | No | 1.60 | 1.62 | 1.60 | +0.65 | +68.43% | 6,302 | 2,147 | 0.60 | 0.39 | 14 | 59 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 7/17 | No | 0.17 | 0.18 | 0.17 | -0.07 | -29.17% | 6,294 | 15,508 | 0.40 | 0.41 | 8 | 48 | None |
| TSLA | Options Chain | 407.59 | Call | 392.50 | 7/17 | No | 9.20 | 9.35 | 9.20 | -10.00 | -52.09% | 6,287 | 1,136 | 0.49 | 0.56 | 10 | 58 | None |
| INTC | Options Chain | 103.12 | Call | 150.00 | 8/21 | Yes | 2.10 | 2.15 | 2.10 | -1.40 | -40.00% | 6,285 | 21,719 | 0.94 | 0.15 | 5 | 55 | None |
| ORCL | Options Chain | 131.54 | Call | 143.00 | 7/31 | No | 3.40 | 3.75 | 3.59 | -3.36 | -48.35% | 6,280 | 7,244 | 0.65 | 0.31 | 10 | 67 | None |
| NOK | Options Chain | 12.46 | Call | 15.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,275 | 91,669 | 1.21 | 0.02 | 12 | 42 | None |
| CRM | Options Chain | 163.32 | Call | 180.00 | 7/17 | No | 0.98 | 1.04 | 1.02 | +0.84 | +466.67% | 6,256 | 7,768 | 0.53 | 0.20 | 15 | 71 | None |
| TSLA | Options Chain | 407.59 | Put | 405.00 | 7/17 | No | 13.85 | 14.05 | 13.90 | +5.85 | +72.68% | 6,236 | 4,517 | 0.47 | -0.68 | 10 | 58 | None |
| AMZN | Options Chain | 245.74 | Call | 252.50 | 7/15 | No | 0.91 | 1.05 | 0.96 | -0.03 | -3.03% | 6,232 | 738 | 0.39 | 0.25 | 9 | 60 | None |
| BAC | Options Chain | 59.67 | Put | 55.00 | 7/17 | Yes | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 6,226 | 12,166 | 0.49 | -0.04 | 13 | 73 | None |
| KOS | Options Chain | 2.44 | Call | 2.50 | 8/21 | Yes | 0.25 | 0.30 | 0.27 | +0.15 | +125.00% | 6,221 | 5,585 | 0.97 | 0.52 | 5 | 27 | None |
| AAPL | Options Chain | 314.97 | Call | 337.50 | 7/17 | No | 0.15 | 0.17 | 0.16 | +0.01 | +6.67% | 6,214 | 366 | 0.33 | 0.04 | 10 | 65 | None |
| PYPL | Options Chain | 46.25 | Call | 50.00 | 8/21 | Yes | 2.11 | 2.17 | 2.17 | +0.71 | +48.63% | 6,201 | 3,062 | 0.49 | 0.42 | 14 | 59 | None |
| XOM | Options Chain | 138.80 | Call | 145.00 | 7/17 | No | 1.91 | 2.01 | 1.94 | +1.55 | +397.44% | 6,195 | 7,275 | 0.34 | 0.47 | 9 | 64 | None |
| MU | Options Chain | 937.00 | Put | 800.00 | 7/17 | No | 4.80 | 5.40 | 5.10 | -0.47 | -8.44% | 6,183 | 11,459 | 1.19 | -0.08 | 17 | 75 | None |
| LOW | Options Chain | 207.70 | Call | 215.00 | 7/17 | No | 0.80 | 0.95 | 0.90 | -1.52 | -62.81% | 6,173 | 194 | 0.37 | 0.21 | 10 | 65 | None |
| CRCL | Options Chain | 66.64 | Call | 70.00 | 7/17 | No | 0.68 | 0.72 | 0.70 | -0.92 | -56.79% | 6,160 | 7,276 | 1.07 | 0.18 | 3 | 21 | None |
| WFC | Options Chain | 87.18 | Call | 91.00 | 7/17 | Yes | 0.80 | 0.88 | 0.82 | +0.07 | +9.34% | 6,152 | 811 | 0.56 | 0.27 | 13 | 73 | None |
| PLTR | Options Chain | 130.04 | Put | 120.00 | 7/17 | No | 0.47 | 0.49 | 0.48 | -0.50 | -51.02% | 6,143 | 20,854 | 0.65 | -0.11 | 12 | 53 | None |
| NVDA | Options Chain | 203.53 | Call | 240.00 | 8/21 | No | 1.48 | 1.51 | 1.50 | -1.11 | -42.53% | 6,142 | 29,210 | 0.40 | 0.12 | 13 | 58 | None |
| NBIS | Options Chain | 210.51 | Call | 220.00 | 7/17 | No | 7.80 | 8.20 | 8.00 | -7.34 | -47.85% | 6,121 | 22,933 | 1.35 | 0.41 | 3 | 22 | None |
| AAPL | Options Chain | 314.97 | Call | 315.00 | 7/15 | No | 3.90 | 4.15 | 4.00 | +0.60 | +17.65% | 6,108 | 3,032 | 0.28 | 0.66 | 10 | 65 | None |
| META | Options Chain | 656.73 | Call | 710.00 | 7/17 | No | 1.76 | 1.90 | 1.84 | -3.81 | -67.44% | 6,107 | 4,665 | 0.56 | 0.11 | 12 | 66 | None |
| NVDA | Options Chain | 203.53 | Call | 200.00 | 8/21 | No | 12.90 | 13.05 | 13.00 | -5.10 | -28.18% | 6,104 | 29,102 | 0.40 | 0.59 | 13 | 58 | None |
| TSLA | Options Chain | 407.59 | Put | 397.50 | 7/17 | No | 9.15 | 9.30 | 9.40 | +4.19 | +80.43% | 6,045 | 1,624 | 0.47 | -0.54 | 10 | 58 | None |
| INTC | Options Chain | 103.12 | Put | 100.00 | 7/17 | No | 2.58 | 2.71 | 2.56 | +1.16 | +82.86% | 6,040 | 30,476 | 0.94 | -0.36 | 5 | 55 | None |
| ZM | Options Chain | 89.92 | Call | 97.00 | 7/17 | No | 0.26 | 0.43 | 0.37 | +0.13 | +54.17% | 6,038 | 98 | 0.49 | 0.14 | 17 | 68 | None |
| POET | Options Chain | 8.00 | Call | 9.50 | 7/31 | No | 0.25 | 0.33 | 0.27 | -0.21 | -43.75% | 6,038 | 8,730 | 1.09 | 0.27 | 7 | 32 | None |
| NVDA | Options Chain | 203.53 | Call | 210.00 | 7/20 | No | 1.70 | 1.82 | 1.75 | -3.34 | -65.62% | 6,035 | 1,837 | 0.37 | 0.28 | 13 | 58 | None |
| PLTR | Options Chain | 130.04 | Call | 133.00 | 7/17 | No | 1.92 | 1.96 | 1.95 | +0.83 | +74.11% | 6,034 | 5,973 | 0.58 | 0.37 | 12 | 53 | None |
| MRVL | Options Chain | 236.63 | Call | 320.00 | 7/17 | No | 0.03 | 0.05 | 0.05 | -0.11 | -68.75% | 6,029 | 11,140 | 1.38 | 0.00 | 10 | 60 | None |
| NVDA | Options Chain | 203.53 | Put | 190.00 | 8/21 | No | 4.85 | 4.90 | 4.74 | +1.34 | +39.42% | 6,026 | 36,413 | 0.41 | -0.27 | 13 | 58 | None |
| AAPL | Options Chain | 314.97 | Call | 320.00 | 7/24 | No | 4.50 | 4.65 | 4.60 | +0.85 | +22.67% | 6,021 | 9,586 | 0.25 | 0.45 | 10 | 65 | None |
| LOW | Options Chain | 207.70 | Call | 225.00 | 7/17 | No | 0.00 | 0.25 | 0.15 | -0.36 | -70.59% | 6,019 | 114 | 0.47 | 0.04 | 10 | 65 | None |
| BAC | Options Chain | 59.67 | Call | 61.00 | 7/17 | Yes | 0.45 | 0.46 | 0.45 | -0.10 | -18.19% | 6,001 | 2,381 | 0.40 | 0.29 | 13 | 73 | None |
| MSFT | Options Chain | 390.99 | Call | 410.00 | 7/17 | No | 1.15 | 1.26 | 1.15 | +0.21 | +22.34% | 5,996 | 22,748 | 0.41 | 0.14 | 15 | 72 | None |
| LAES | Options Chain | 2.83 | Call | 3.00 | 7/24 | No | 0.04 | 0.09 | 0.08 | -0.06 | -42.86% | 5,981 | 2,293 | 0.86 | 0.31 | 8 | 18 | None |
| PLTR | Options Chain | 130.04 | Put | 130.00 | 7/17 | No | 3.05 | 3.15 | 3.10 | -2.05 | -39.81% | 5,976 | 12,433 | 0.58 | -0.48 | 12 | 53 | None |
| MSTR | Options Chain | 92.10 | Put | 80.00 | 7/17 | No | 0.41 | 0.45 | 0.43 | 0.00 | 0.00% | 5,975 | 14,127 | 1.04 | -0.10 | 5 | 60 | None |
| MSTR | Options Chain | 92.10 | Call | 100.00 | 7/17 | No | 1.10 | 1.17 | 1.14 | -0.96 | -45.72% | 5,941 | 17,235 | 0.96 | 0.23 | 5 | 60 | None |
| TSLA | Options Chain | 407.59 | Call | 400.00 | 7/20 | No | 6.70 | 6.90 | 6.75 | -9.95 | -59.59% | 5,936 | 813 | 0.42 | 0.42 | 10 | 58 | None |
| NVDA | Options Chain | 203.53 | Call | 215.00 | 8/21 | No | 6.25 | 6.35 | 6.29 | -3.36 | -34.82% | 5,903 | 25,826 | 0.39 | 0.37 | 13 | 58 | None |
| ANET | Options Chain | 187.60 | Call | 200.00 | 7/17 | No | 0.70 | 0.80 | 0.75 | -1.15 | -60.53% | 5,898 | 5,595 | 0.74 | 0.12 | 12 | 61 | None |
| PYPL | Options Chain | 46.25 | Call | 48.00 | 7/17 | No | 0.79 | 0.87 | 0.82 | +0.59 | +256.53% | 5,896 | 7,711 | 0.49 | 0.46 | 14 | 59 | None |
| AAPL | Options Chain | 314.97 | Call | 335.00 | 7/17 | No | 0.23 | 0.24 | 0.24 | +0.06 | +33.34% | 5,879 | 9,215 | 0.31 | 0.05 | 10 | 65 | None |
| CRWV | Options Chain | 88.81 | Call | 100.00 | 8/21 | No | 5.15 | 5.30 | 5.20 | -2.25 | -30.21% | 5,875 | 28,317 | 0.97 | 0.35 | 3 | 21 | None |
| BP | Options Chain | 39.08 | Call | 42.00 | 9/18 | Yes | 1.58 | 1.71 | 1.63 | +0.76 | +87.36% | 5,865 | 31,528 | 0.32 | 0.43 | 13 | 64 | None |
| NFLX | Options Chain | 73.83 | Call | 76.00 | 7/17 | Yes | 2.12 | 2.14 | 2.12 | +0.27 | +14.60% | 5,864 | 10,148 | 0.98 | 0.41 | 11 | 63 | None |
| AMZN | Options Chain | 245.74 | Call | 260.00 | 7/15 | No | 0.16 | 0.17 | 0.16 | -0.02 | -11.12% | 5,842 | 1,141 | 0.42 | 0.06 | 9 | 60 | None |
| WMT | Options Chain | 114.00 | Call | 115.00 | 7/17 | No | 1.23 | 1.28 | 1.25 | +0.32 | +34.41% | 5,804 | 9,284 | 0.28 | 0.49 | 10 | 59 | None |
| IREN | Options Chain | 38.98 | Put | 39.00 | 7/17 | No | 2.14 | 2.22 | 2.18 | +0.65 | +42.49% | 5,798 | 29,914 | 1.34 | -0.47 | 9 | 42 | None |
| ONDS | Options Chain | 6.96 | Call | 7.00 | 7/17 | No | 0.25 | 0.28 | 0.26 | -0.21 | -44.69% | 5,784 | 1,893 | 0.96 | 0.49 | 9 | 38 | None |
| NVDA | Options Chain | 203.53 | Put | 180.00 | 7/24 | No | 0.46 | 0.48 | 0.45 | +0.09 | +25.00% | 5,776 | 12,306 | 0.48 | -0.07 | 13 | 58 | None |
| MU | Options Chain | 937.00 | Call | 1,000.00 | 7/17 | No | 17.05 | 18.15 | 17.69 | -23.51 | -57.07% | 5,771 | 6,168 | 1.03 | 0.30 | 17 | 75 | None |
| ORCL | Options Chain | 131.54 | Call | 138.00 | 7/17 | No | 1.51 | 1.60 | 1.55 | -4.20 | -73.05% | 5,769 | 401 | 0.70 | 0.27 | 10 | 67 | None |
| AMZN | Options Chain | 245.74 | Put | 247.50 | 7/15 | No | 2.72 | 2.98 | 2.89 | -1.86 | -39.16% | 5,762 | 158 | 0.37 | -0.51 | 9 | 60 | None |
| AMZN | Options Chain | 245.74 | Call | 247.50 | 7/17 | No | 3.90 | 4.05 | 3.95 | +0.65 | +19.70% | 5,755 | 13,046 | 0.39 | 0.50 | 9 | 60 | None |
| INTC | Options Chain | 103.12 | Call | 115.00 | 7/17 | No | 0.75 | 0.78 | 0.75 | -1.99 | -72.63% | 5,738 | 9,702 | 0.96 | 0.15 | 5 | 55 | None |
| AMD | Options Chain | 559.77 | Call | 550.00 | 7/17 | No | 12.40 | 13.20 | 12.95 | -13.93 | -51.83% | 5,736 | 4,783 | 0.88 | 0.39 | 11 | 60 | None |
| TSLA | Options Chain | 407.59 | Call | 397.50 | 7/17 | No | 6.70 | 6.80 | 6.70 | -8.90 | -57.06% | 5,733 | 630 | 0.48 | 0.46 | 10 | 58 | None |
| BE | Options Chain | 239.58 | Put | 125.00 | 7/24 | No | 0.46 | 0.78 | 0.65 | -0.05 | -7.15% | 5,707 | 1,728 | 1.89 | -0.02 | 4 | 12 | None |
| CARR | Options Chain | 70.55 | Put | 55.00 | 8/21 | Yes | 0.35 | 0.40 | 0.40 | +0.05 | +14.29% | 5,700 | 31 | 0.50 | -0.09 | 7 | 55 | None |
| ORCL | Options Chain | 131.54 | Call | 150.00 | 8/21 | No | 4.80 | 5.00 | 4.85 | -2.95 | -37.83% | 5,699 | 6,320 | 0.64 | 0.31 | 10 | 67 | None |
| MU | Options Chain | 937.00 | Put | 610.00 | 7/15 | No | 0.06 | 0.08 | 0.07 | -0.43 | -86.00% | 5,699 | 2 | 2.04 | 0.00 | 17 | 75 | None |
| SPCX | Options Chain | 139.14 | Put | 120.00 | 7/17 | No | 0.30 | 0.35 | 0.32 | +0.12 | +60.00% | 5,686 | 5,113 | 0.91 | -0.07 | 3 | 33 | None |
| NVDA | Options Chain | 203.53 | Call | 202.50 | 7/15 | No | 3.05 | 3.15 | 3.15 | -6.05 | -65.77% | 5,682 | 7,624 | 0.42 | 0.58 | 13 | 58 | None |
| WBD | Options Chain | 26.57 | Call | 29.00 | 10/16 | No | 0.91 | 1.17 | 1.10 | +0.30 | +37.50% | 5,682 | 31,047 | 0.27 | 0.41 | 3 | 19 | None |
| OXY | Options Chain | 52.83 | Call | 55.00 | 7/17 | No | 0.90 | 0.97 | 0.94 | +0.63 | +203.23% | 5,676 | 15,156 | 0.43 | 0.49 | 10 | 55 | None |
| ORCL | Options Chain | 131.54 | Put | 135.00 | 8/21 | No | 12.00 | 12.40 | 12.10 | +4.07 | +50.69% | 5,673 | 6,621 | 0.62 | -0.50 | 10 | 67 | None |
| AAP | Options Chain | 57.99 | Call | 60.00 | 7/17 | No | 0.20 | 0.40 | 0.26 | -0.64 | -71.12% | 5,671 | 6,042 | 0.72 | 0.13 | 10 | 45 | None |
| MARA | Options Chain | 12.19 | Call | 14.00 | 7/17 | No | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 5,664 | 46,535 | 1.01 | 0.14 | 4 | 41 | None |
| WMT | Options Chain | 114.00 | Call | 116.00 | 7/17 | No | 0.82 | 0.85 | 0.83 | +0.23 | +38.34% | 5,663 | 2,017 | 0.28 | 0.37 | 10 | 59 | None |
| NOK | Options Chain | 12.46 | Call | 11.00 | 8/21 | Yes | 1.52 | 1.60 | 1.54 | -0.56 | -26.67% | 5,653 | 3,044 | 0.80 | 0.64 | 12 | 42 | None |
| PLTR | Options Chain | 130.04 | Put | 127.00 | 7/17 | No | 1.86 | 1.90 | 1.85 | -1.51 | -44.94% | 5,651 | 1,640 | 0.59 | -0.34 | 12 | 53 | None |
| NVDA | Options Chain | 203.53 | Put | 210.00 | 7/15 | No | 6.85 | 7.05 | 6.90 | +3.95 | +133.90% | 5,649 | 902 | 0.41 | -0.84 | 13 | 58 | None |
| IREN | Options Chain | 38.98 | Put | 31.00 | 7/17 | No | 0.22 | 0.25 | 0.23 | +0.04 | +21.06% | 5,631 | 2,386 | 1.62 | -0.08 | 9 | 42 | None |
| WULF | Options Chain | 21.97 | Call | 13.00 | 7/17 | No | 7.75 | 8.10 | 7.65 | -1.71 | -18.27% | 5,629 | 11,304 | 3.46 | 1.00 | 2 | 39 | None |
| IREN | Options Chain | 38.98 | Put | 41.00 | 7/31 | No | 5.35 | 5.80 | 5.72 | +1.22 | +27.12% | 5,625 | 1,411 | 1.29 | -0.51 | 9 | 42 | None |
| NVDA | Options Chain | 203.53 | Call | 230.00 | 7/24 | No | 0.32 | 0.33 | 0.33 | -0.59 | -64.13% | 5,625 | 9,359 | 0.42 | 0.05 | 13 | 58 | None |
| NBIS | Options Chain | 210.51 | Put | 165.00 | 7/17 | No | 1.00 | 1.13 | 1.07 | -0.38 | -26.21% | 5,617 | 11,329 | 1.63 | -0.06 | 3 | 22 | None |
| BAC | Options Chain | 59.67 | Put | 58.00 | 7/17 | Yes | 0.43 | 0.44 | 0.43 | -0.03 | -6.53% | 5,582 | 3,663 | 0.42 | -0.27 | 13 | 73 | None |
| NOK | Options Chain | 12.46 | Call | 15.00 | 7/24 | Yes | 0.10 | 0.11 | 0.10 | -0.10 | -50.00% | 5,580 | 24,438 | 1.07 | 0.11 | 12 | 42 | None |
| AMZN | Options Chain | 245.74 | Call | 270.00 | 7/17 | No | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 5,569 | 25,995 | 0.43 | 0.02 | 9 | 60 | None |
| AAL | Options Chain | 16.96 | Put | 15.00 | 8/21 | Yes | 0.55 | 0.59 | 0.59 | +0.16 | +37.21% | 5,569 | 13,147 | 0.55 | -0.29 | 8 | 42 | None |
| MSTR | Options Chain | 92.10 | Call | 105.00 | 7/17 | No | 0.49 | 0.53 | 0.49 | -0.55 | -52.89% | 5,557 | 36,248 | 0.98 | 0.12 | 5 | 60 | None |
| JPM | Options Chain | 334.53 | Call | 340.00 | 7/17 | Yes | 3.25 | 3.50 | 3.50 | -1.02 | -22.57% | 5,549 | 9,393 | 0.41 | 0.36 | 9 | 69 | None |
| AAP | Options Chain | 57.99 | Call | 60.00 | 8/21 | Yes | 3.10 | 3.70 | 3.08 | -0.72 | -18.95% | 5,548 | 72 | 0.72 | 0.40 | 10 | 45 | None |
| SHAK | Options Chain | 59.10 | Call | 63.00 | 7/17 | No | 1.10 | 1.30 | 1.30 | +0.95 | +271.43% | 5,541 | 127 | 0.57 | 0.45 | 11 | 52 | None |
| INTC | Options Chain | 103.12 | Put | 85.00 | 7/22 | No | 0.51 | 0.60 | 0.55 | +0.22 | +66.67% | 5,539 | 22 | 0.91 | -0.08 | 5 | 55 | None |
| AAP | Options Chain | 57.99 | Call | 65.00 | 8/21 | Yes | 1.80 | 2.35 | 1.75 | -0.85 | -32.70% | 5,534 | 346 | 0.72 | 0.27 | 10 | 45 | None |
| AAP | Options Chain | 57.99 | Call | 65.00 | 7/17 | No | 0.00 | 0.05 | 0.15 | +0.05 | +50.00% | 5,528 | 10,221 | 0.80 | 0.02 | 10 | 45 | None |
| NBIS | Options Chain | 210.51 | Put | 180.00 | 7/17 | No | 2.65 | 2.76 | 2.64 | -0.31 | -10.51% | 5,522 | 18,984 | 1.54 | -0.14 | 3 | 22 | None |
| TSLA | Options Chain | 407.59 | Call | 440.00 | 7/17 | No | 0.31 | 0.32 | 0.31 | -1.01 | -76.52% | 5,516 | 13,368 | 0.56 | 0.05 | 10 | 58 | None |
| META | Options Chain | 656.73 | Call | 690.00 | 7/17 | No | 3.95 | 4.10 | 4.10 | -6.20 | -60.20% | 5,510 | 2,952 | 0.53 | 0.21 | 12 | 66 | None |
| WULF | Options Chain | 21.97 | Call | 15.00 | 7/17 | No | 5.75 | 6.15 | 5.65 | -1.41 | -19.98% | 5,509 | 20,351 | 2.61 | 0.99 | 2 | 39 | None |
| CLSK | Options Chain | 12.85 | Call | 14.00 | 7/17 | No | 0.11 | 0.14 | 0.12 | -0.16 | -57.15% | 5,500 | 3,375 | 1.16 | 0.16 | 9 | 40 | None |