Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Options Chain | 114.68 | Call | 150.00 | 6/18 | No | 0.92 | 0.95 | 0.93 | -0.03 | -3.13% | 67,189 | 42,093 | 1.04 | 0.08 | 5 | 55 | None |
| IREN | Options Chain | 65.33 | Call | 75.00 | 6/05 | No | 1.10 | 1.17 | 1.16 | +0.41 | +54.67% | 41,413 | 9,509 | 1.44 | 0.24 | 8 | 43 | None |
| DVN | Options Chain | 46.31 | Call | 50.00 | 7/17 | No | 1.27 | 1.31 | 1.32 | 0.00 | 0.00% | 32,402 | 42,370 | 0.42 | 0.31 | 7 | 51 | None |
| CMG | Options Chain | 30.57 | Put | 25.00 | 7/17 | No | 0.22 | 0.27 | 0.25 | +0.10 | +66.67% | 32,179 | 668 | 0.43 | -0.12 | 12 | 52 | None |
| MU | Options Chain | 1,035.50 | Call | 1,200.00 | 6/05 | No | 6.85 | 7.05 | 7.00 | +0.59 | +9.21% | 29,112 | 4,327 | 1.14 | 0.13 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 610.00 | 6/05 | No | 0.45 | 0.47 | 0.46 | -1.58 | -77.46% | 28,454 | 1,163 | 2.11 | 0.00 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 150.00 | 7/17 | No | 3.20 | 3.30 | 3.25 | -0.25 | -7.15% | 28,088 | 13,231 | 0.90 | 0.18 | 5 | 55 | None |
| AAPL | Options Chain | 305.40 | Call | 310.00 | 6/03 | No | 1.54 | 1.58 | 1.55 | +0.50 | +47.62% | 25,386 | 5,552 | 0.26 | 0.28 | 9 | 65 | None |
| INTC | Options Chain | 114.68 | Call | 110.00 | 8/21 | No | 16.70 | 16.95 | 16.80 | -0.74 | -4.22% | 23,710 | 29,890 | 0.85 | 0.55 | 5 | 55 | None |
| BMY | Options Chain | 54.95 | Call | 62.50 | 7/17 | No | 0.24 | 0.26 | 0.24 | +0.01 | +4.35% | 22,365 | 2,748 | 0.31 | 0.07 | 15 | 61 | None |
| MU | Options Chain | 1,035.50 | Put | 620.00 | 6/18 | No | 3.20 | 3.45 | 3.25 | -2.60 | -44.45% | 16,899 | 17,784 | 1.33 | -0.03 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 730.00 | 7/17 | No | 25.90 | 26.80 | 26.79 | -11.81 | -30.60% | 16,181 | 773 | 1.01 | -0.12 | 13 | 66 | None |
| IREN | Options Chain | 65.33 | Call | 70.00 | 6/05 | No | 2.40 | 2.45 | 2.45 | +0.68 | +38.42% | 15,943 | 15,104 | 1.42 | 0.43 | 8 | 43 | None |
| HPE | Options Chain | 60.18 | Call | 50.00 | 6/05 | No | 9.05 | 9.30 | 9.08 | +4.58 | +101.78% | 15,156 | 18,392 | 1.29 | 0.93 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Call | 1,050.00 | 6/18 | No | 82.00 | 83.90 | 82.73 | +22.00 | +36.23% | 15,124 | 2,344 | 0.99 | 0.52 | 13 | 66 | None |
| AAPL | Options Chain | 305.40 | Call | 312.50 | 6/03 | No | 0.78 | 0.80 | 0.79 | +0.22 | +38.60% | 14,581 | 4,184 | 0.28 | 0.17 | 9 | 65 | None |
| AUR | Options Chain | 7.44 | Call | 8.00 | 7/17 | No | 0.85 | 0.90 | 0.86 | +0.23 | +36.51% | 13,946 | 1,712 | 0.84 | 0.46 | 6 | 35 | None |
| MU | Options Chain | 1,035.50 | Call | 1,100.00 | 6/05 | No | 22.50 | 22.95 | 22.50 | +6.40 | +39.76% | 13,754 | 5,811 | 1.08 | 0.32 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 6/05 | No | 63.90 | 65.00 | 64.61 | +22.61 | +53.84% | 13,189 | 9,674 | 1.04 | 0.65 | 13 | 66 | None |
| INFQ | Options Chain | 16.11 | Call | 30.00 | 7/17 | No | 1.20 | 1.40 | 1.26 | +0.21 | +20.00% | 13,052 | 6,814 | 1.47 | 0.28 | 3 | 18 | None |
| HPE | Options Chain | 60.18 | Call | 65.00 | 6/05 | No | 0.88 | 0.95 | 0.90 | -0.82 | -47.68% | 12,824 | 11,795 | 1.48 | 0.24 | 6 | 52 | None |
| HPE | Options Chain | 60.18 | Call | 60.00 | 6/05 | No | 2.07 | 2.28 | 2.19 | -0.19 | -7.99% | 12,242 | 3,107 | 1.30 | 0.45 | 6 | 52 | None |
| AAPL | Options Chain | 305.40 | Call | 315.00 | 6/03 | No | 0.37 | 0.39 | 0.38 | +0.07 | +22.59% | 11,961 | 9,576 | 0.29 | 0.10 | 9 | 65 | None |
| INTC | Options Chain | 114.68 | Put | 80.00 | 6/05 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 11,667 | 16,754 | 1.38 | -0.01 | 5 | 55 | None |
| GOOGL | Options Chain | 376.37 | Call | 370.00 | 6/03 | No | 4.45 | 4.80 | 4.50 | -3.37 | -42.83% | 11,499 | 93 | 0.43 | 0.23 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 1,050.00 | 6/05 | No | 38.70 | 39.85 | 39.00 | +12.69 | +48.24% | 11,307 | 2,026 | 1.05 | 0.47 | 13 | 66 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 6/05 | No | 0.27 | 0.28 | 0.27 | -0.44 | -61.98% | 11,241 | 17,285 | 1.02 | 0.09 | 10 | 53 | None |
| HPE | Options Chain | 60.18 | Call | 66.00 | 6/05 | No | 0.79 | 0.85 | 0.79 | -0.88 | -52.70% | 11,149 | 6,527 | 1.47 | 0.22 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 1,000.00 | 6/05 | No | 28.00 | 28.95 | 28.78 | -43.38 | -60.12% | 10,877 | 316 | 1.03 | -0.35 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Call | 365.00 | 6/03 | No | 7.80 | 8.65 | 8.30 | -4.47 | -35.01% | 10,551 | 1 | 0.42 | 0.43 | 10 | 64 | None |
| GOOGL | Options Chain | 376.37 | Call | 380.00 | 6/03 | No | 1.01 | 1.09 | 1.02 | -1.11 | -52.12% | 10,535 | 3,087 | 0.48 | 0.05 | 10 | 64 | None |
| DHT | Options Chain | 16.65 | Call | 20.00 | 7/17 | No | 0.20 | 0.25 | 0.22 | +0.01 | +4.77% | 10,095 | 3,051 | 0.48 | 0.15 | 16 | 67 | None |
| DHT | Options Chain | 16.65 | Call | 19.00 | 6/18 | No | 0.05 | 0.15 | 0.05 | -0.11 | -68.75% | 10,000 | 11,820 | 0.53 | 0.11 | 16 | 67 | None |
| CORZ | Options Chain | 28.51 | Call | 30.00 | 6/18 | No | 1.87 | 1.99 | 1.93 | +0.38 | +24.52% | 9,926 | 68,998 | 0.81 | 0.55 | 5 | 28 | None |
| KSS | Options Chain | 14.90 | Call | 17.00 | 6/05 | No | 0.18 | 0.19 | 0.19 | +0.13 | +216.67% | 9,712 | 287 | 0.86 | 0.22 | 14 | 51 | None |
| MU | Options Chain | 1,035.50 | Put | 900.00 | 6/05 | No | 6.30 | 6.50 | 6.42 | -18.78 | -74.53% | 9,280 | 3,444 | 1.12 | -0.13 | 13 | 66 | None |
| HIVE | Options Chain | 4.92 | Call | 5.00 | 6/05 | No | 0.15 | 0.20 | 0.17 | -0.24 | -58.54% | 9,189 | 21,380 | 1.73 | 0.49 | 7 | 33 | None |
| GOOGL | Options Chain | 376.37 | Call | 362.50 | 6/03 | No | 9.70 | 10.95 | 9.85 | % | 8,989 | 0 | 0.43 | 0.54 | 10 | 64 | None | |
| INTC | Options Chain | 114.68 | Call | 120.00 | 6/05 | No | 1.11 | 1.15 | 1.13 | -0.48 | -29.82% | 8,894 | 11,759 | 1.16 | 0.15 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GOOG | Options Chain | 369.96 | Call | 430.00 | 7/17 | No | 2.26 | 2.33 | 2.30 | -0.40 | -14.82% | 8,757 | 3,385 | 0.34 | 0.08 | 13 | 70 | None |
| INTC | Options Chain | 114.68 | Call | 110.00 | 6/05 | No | 3.50 | 3.60 | 3.55 | -1.00 | -21.98% | 8,659 | 9,396 | 1.07 | 0.39 | 5 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| GOOGL | Options Chain | 376.37 | Call | 390.00 | 6/05 | No | 0.76 | 0.85 | 0.79 | -0.44 | -35.78% | 8,476 | 8,899 | 0.45 | 0.05 | 10 | 64 | None |
| HOOD | Options Chain | 90.24 | Call | 90.00 | 6/05 | No | 1.72 | 1.77 | 1.72 | -1.76 | -50.58% | 8,323 | 9,742 | 0.90 | 0.38 | 10 | 53 | None |
| GOOGL | Options Chain | 376.37 | Put | 360.00 | 6/03 | No | 0.32 | 0.35 | 0.34 | +0.10 | +41.67% | 8,270 | 1,035 | 0.41 | -0.35 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 1,030.00 | 6/05 | No | 47.70 | 48.95 | 48.50 | +16.05 | +49.47% | 8,258 | 1,528 | 1.05 | 0.54 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Call | 375.00 | 6/03 | No | 2.24 | 2.35 | 2.30 | -1.92 | -45.50% | 8,223 | 523 | 0.46 | 0.11 | 10 | 64 | None |
| CRWV | Options Chain | 126.35 | Call | 140.00 | 6/05 | No | 0.95 | 1.02 | 1.01 | -0.63 | -38.42% | 8,209 | 9,298 | 1.21 | 0.20 | 3 | 22 | None |
| GOOG | Options Chain | 369.96 | Call | 405.00 | 7/17 | No | 5.25 | 5.40 | 5.30 | -0.55 | -9.41% | 8,201 | 7,233 | 0.32 | 0.18 | 13 | 70 | None |
| HPE | Options Chain | 60.18 | Call | 55.00 | 6/05 | No | 4.75 | 4.95 | 4.75 | +1.50 | +46.16% | 7,896 | 9,191 | 1.17 | 0.75 | 6 | 52 | None |
| INTC | Options Chain | 114.68 | Call | 115.00 | 6/05 | No | 1.98 | 2.04 | 1.99 | -0.73 | -26.84% | 7,853 | 8,591 | 1.11 | 0.25 | 5 | 55 | None |
| GOOGL | Options Chain | 376.37 | Call | 372.50 | 6/05 | No | 4.90 | 5.30 | 5.20 | -2.80 | -35.00% | 7,780 | 213 | 0.40 | 0.25 | 10 | 64 | None |
| AMC | Options Chain | 2.12 | Call | 2.00 | 6/18 | No | 0.21 | 0.22 | 0.22 | -0.09 | -29.04% | 7,674 | 164,345 | 1.52 | 0.62 | 8 | 25 | None |
| IREN | Options Chain | 65.33 | Call | 80.00 | 6/05 | No | 0.51 | 0.53 | 0.51 | +0.15 | +41.67% | 7,668 | 9,474 | 1.46 | 0.12 | 8 | 43 | None |
| INTC | Options Chain | 114.68 | Call | 120.00 | 7/17 | No | 8.40 | 8.60 | 8.60 | -0.47 | -5.19% | 7,528 | 14,349 | 0.83 | 0.40 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Put | 1,025.00 | 6/05 | No | 38.65 | 40.00 | 39.79 | -58.41 | -59.49% | 7,368 | 2 | 1.04 | -0.44 | 13 | 66 | None |
| FCX | Options Chain | 67.04 | Call | 70.00 | 6/05 | No | 2.31 | 2.60 | 2.39 | +1.58 | +195.07% | 7,197 | 8,378 | 0.68 | 0.51 | 11 | 63 | None |
| GOOGL | Options Chain | 376.37 | Call | 370.00 | 6/05 | No | 6.40 | 6.70 | 6.55 | -2.80 | -29.95% | 7,086 | 959 | 0.39 | 0.31 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Put | 950.00 | 6/05 | No | 13.50 | 14.05 | 13.76 | -29.74 | -68.37% | 6,990 | 1,520 | 1.06 | -0.21 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,040.00 | 6/05 | No | 43.00 | 44.10 | 43.70 | +14.39 | +49.10% | 6,941 | 1,109 | 1.05 | 0.50 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 160.00 | 6/18 | No | 0.62 | 0.67 | 0.67 | +0.05 | +8.07% | 6,869 | 13,615 | 1.10 | 0.05 | 5 | 55 | None |
| GOOG | Options Chain | 369.96 | Call | 445.00 | 7/17 | No | 1.37 | 1.45 | 1.38 | -0.20 | -12.66% | 6,717 | 7,919 | 0.36 | 0.05 | 13 | 70 | None |
| MU | Options Chain | 1,035.50 | Put | 850.00 | 6/05 | No | 3.30 | 3.45 | 3.36 | -11.14 | -76.83% | 6,645 | 8,248 | 1.24 | -0.08 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,300.00 | 6/05 | No | 2.08 | 2.22 | 2.14 | -0.45 | -17.38% | 6,636 | 1,884 | 1.21 | 0.04 | 13 | 66 | None |
| AVGO | Options Chain | 472.43 | Call | 420.00 | 6/05 | No | 62.15 | 65.10 | 64.01 | +18.19 | +39.70% | 6,564 | 12,888 | 1.05 | 0.81 | 11 | 64 | None |
| HPE | Options Chain | 60.18 | Call | 47.00 | 6/05 | No | 11.65 | 12.20 | 12.00 | +6.50 | +118.19% | 6,561 | 7,898 | 1.50 | 0.99 | 6 | 52 | None |
| CZR | Options Chain | 29.05 | Call | 30.00 | 7/17 | No | 0.16 | 0.18 | 0.16 | -0.01 | -5.89% | 6,498 | 31,956 | 0.10 | 0.18 | 7 | 46 | None |
| GOOG | Options Chain | 369.96 | Call | 395.00 | 7/17 | No | 7.30 | 7.45 | 7.35 | -0.85 | -10.37% | 6,407 | 1,384 | 0.32 | 0.24 | 13 | 70 | None |
| GOOG | Options Chain | 369.96 | Call | 375.00 | 8/21 | No | 22.25 | 23.10 | 22.53 | -2.47 | -9.88% | 6,378 | 755 | 0.36 | 0.45 | 13 | 70 | None |
| CMCSA | Options Chain | 25.04 | Call | 25.00 | 7/17 | No | 1.15 | 1.17 | 1.16 | -0.08 | -6.46% | 6,377 | 49,273 | 0.37 | 0.50 | 15 | 61 | None |
| CRWV | Options Chain | 126.35 | Call | 150.00 | 6/18 | No | 2.71 | 2.75 | 2.73 | -0.87 | -24.17% | 6,361 | 51,756 | 1.00 | 0.24 | 3 | 22 | None |
| GOOGL | Options Chain | 376.37 | Call | 400.00 | 6/05 | No | 0.28 | 0.31 | 0.28 | -0.13 | -31.71% | 6,347 | 10,332 | 0.50 | 0.02 | 10 | 64 | None |
| INTC | Options Chain | 114.68 | Call | 125.00 | 6/18 | No | 3.05 | 3.20 | 3.11 | -0.35 | -10.12% | 6,343 | 11,280 | 0.92 | 0.23 | 5 | 55 | None |
| GOOG | Options Chain | 369.96 | Call | 395.00 | 6/05 | No | 0.28 | 0.33 | 0.29 | -0.17 | -36.96% | 6,324 | 7,216 | 0.49 | 0.02 | 13 | 70 | None |
| AAPL | Options Chain | 305.40 | Call | 307.50 | 6/03 | No | 2.73 | 2.78 | 2.87 | +0.99 | +52.66% | 6,275 | 6,919 | 0.26 | 0.43 | 9 | 65 | None |
| F | Options Chain | 16.63 | Put | 16.00 | 6/05 | No | 0.23 | 0.24 | 0.22 | +0.07 | +46.67% | 6,195 | 6,061 | 0.59 | -0.48 | 8 | 47 | None |
| LASE | Options Chain | 0.94 | Call | 2.00 | 10/16 | No | 0.35 | 0.40 | 0.35 | +0.25 | +250.00% | 6,155 | 1,675 | 1.77 | 0.36 | 4 | 14 | None |
| GOOG | Options Chain | 369.96 | Call | 370.00 | 6/05 | No | 4.35 | 4.50 | 4.43 | -2.23 | -33.49% | 6,083 | 805 | 0.40 | 0.24 | 13 | 70 | None |
| AMZN | Options Chain | 261.26 | Call | 257.50 | 6/03 | No | 1.57 | 1.68 | 1.54 | -3.61 | -70.10% | 6,043 | 576 | 0.38 | 0.71 | 9 | 60 | None |
| FLNC | Options Chain | 28.89 | Call | 30.00 | 6/18 | No | 3.80 | 4.00 | 3.93 | +1.18 | +42.91% | 5,982 | 12,337 | 1.53 | 0.52 | 7 | 39 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 6/18 | No | 105.70 | 107.00 | 106.16 | +27.26 | +34.55% | 5,973 | 8,188 | 0.98 | 0.61 | 13 | 66 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 6/18 | No | 1.76 | 1.77 | 1.78 | -0.84 | -32.07% | 5,949 | 21,001 | 0.77 | 0.24 | 10 | 53 | None |
| GOOGL | Options Chain | 376.37 | Call | 372.50 | 6/03 | No | 3.25 | 3.40 | 3.35 | -2.62 | -43.89% | 5,810 | 97 | 0.44 | 0.16 | 10 | 64 | None |
| INTC | Options Chain | 114.68 | Call | 150.00 | 6/05 | No | 0.07 | 0.10 | 0.08 | -0.02 | -20.00% | 5,731 | 10,350 | 1.57 | 0.00 | 5 | 55 | None |
| AMZN | Options Chain | 261.26 | Call | 260.00 | 6/03 | No | 0.85 | 0.90 | 0.87 | -2.58 | -74.79% | 5,727 | 1,176 | 0.37 | 0.58 | 9 | 60 | None |
| AMC | Options Chain | 2.12 | Call | 3.00 | 6/18 | No | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 5,668 | 42,920 | 2.13 | 0.25 | 8 | 25 | None |
| AAPL | Options Chain | 305.40 | Put | 305.00 | 6/03 | No | 0.70 | 0.72 | 0.70 | -1.06 | -60.23% | 5,668 | 2,493 | 0.27 | -0.41 | 9 | 65 | None |
| MU | Options Chain | 1,035.50 | Call | 1,025.00 | 6/05 | No | 50.20 | 51.45 | 50.50 | +16.48 | +48.45% | 5,647 | 244 | 1.05 | 0.56 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,035.00 | 6/05 | No | 45.50 | 46.50 | 46.05 | +16.32 | +54.90% | 5,593 | 118 | 1.05 | 0.52 | 13 | 66 | None |
| CIFR | Options Chain | 23.97 | Call | 30.00 | 7/17 | No | 2.37 | 2.44 | 2.41 | +0.65 | +36.94% | 5,555 | 34,051 | 1.09 | 0.42 | 4 | 40 | None |
| MU | Options Chain | 1,035.50 | Put | 450.00 | 6/18 | No | 0.90 | 1.00 | 0.93 | -0.58 | -38.42% | 5,543 | 14,242 | 1.70 | 0.00 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 130.00 | 6/18 | No | 2.34 | 2.43 | 2.39 | -0.22 | -8.43% | 5,531 | 19,680 | 0.94 | 0.18 | 5 | 55 | None |
| AVGO | Options Chain | 472.43 | Call | 500.00 | 6/05 | No | 15.00 | 15.55 | 15.25 | +6.55 | +75.29% | 5,518 | 8,066 | 1.17 | 0.27 | 11 | 64 | None |
| MU | Options Chain | 1,035.50 | Put | 900.00 | 6/18 | No | 31.65 | 32.55 | 32.00 | -23.00 | -41.82% | 5,449 | 1,513 | 1.01 | -0.22 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,150.00 | 6/05 | No | 12.25 | 12.90 | 12.55 | +2.45 | +24.26% | 5,440 | 3,523 | 1.11 | 0.21 | 13 | 66 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| GOOGL | Options Chain | 376.37 | Put | 340.00 | 6/18 | No | 1.37 | 1.46 | 1.46 | +0.46 | +46.00% | 5,381 | 5,128 | 0.35 | -0.17 | 10 | 64 | None |
| F | Options Chain | 16.63 | Call | 18.00 | 7/17 | No | 0.50 | 0.55 | 0.52 | -0.14 | -21.22% | 5,340 | 28,126 | 0.48 | 0.28 | 8 | 47 | None |
| MU | Options Chain | 1,035.50 | Put | 1,000.00 | 1/15 | No | 254.25 | 257.80 | 256.00 | -29.85 | -10.45% | 5,334 | 5,389 | 0.91 | -0.33 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Put | 90.00 | 6/12 | No | 0.80 | 0.92 | 0.84 | -0.10 | -10.64% | 5,311 | 7,436 | 0.92 | -0.13 | 5 | 55 | None |
| HOOD | Options Chain | 90.24 | Call | 95.00 | 6/05 | No | 0.66 | 0.69 | 0.67 | -0.94 | -58.39% | 5,280 | 16,792 | 0.95 | 0.19 | 10 | 53 | None |
| GOOG | Options Chain | 369.96 | Call | 380.00 | 6/05 | No | 1.50 | 1.53 | 1.55 | -0.93 | -37.50% | 5,278 | 3,311 | 0.43 | 0.09 | 13 | 70 | None |
| F | Options Chain | 16.63 | Put | 15.50 | 6/05 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 5,270 | 3,129 | 0.60 | -0.27 | 8 | 47 | None |
| CSCO | Options Chain | 122.00 | Call | 130.00 | 6/05 | No | 1.47 | 1.60 | 1.53 | +1.00 | +188.68% | 5,265 | 2,341 | 0.61 | 0.31 | 10 | 62 | None |
| AAPL | Options Chain | 305.40 | Put | 307.50 | 6/03 | No | 1.48 | 1.51 | 1.50 | -1.49 | -49.84% | 5,212 | 1,673 | 0.27 | -0.57 | 9 | 65 | None |
| JNJ | Options Chain | 223.51 | Call | 240.00 | 7/17 | No | 2.30 | 2.50 | 2.40 | -0.03 | -1.24% | 5,173 | 4,928 | 0.24 | 0.23 | 8 | 66 | None |
| AGNC | Options Chain | 10.24 | Call | 10.50 | 6/12 | No | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 5,172 | 2,727 | 0.18 | 0.24 | 11 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 600.00 | 6/05 | No | 0.35 | 0.44 | 0.38 | -1.22 | -76.25% | 5,083 | 3,126 | 2.13 | 0.00 | 13 | 66 | None |
| KSS | Options Chain | 14.90 | Call | 16.50 | 6/05 | No | 0.29 | 0.32 | 0.30 | +0.22 | +275.00% | 5,076 | 561 | 0.82 | 0.30 | 14 | 51 | None |
| CORZ | Options Chain | 28.51 | Call | 33.00 | 6/05 | No | 0.16 | 0.25 | 0.22 | +0.11 | +100.00% | 5,054 | 135 | 0.98 | 0.18 | 5 | 28 | None |
| IREN | Options Chain | 65.33 | Call | 67.00 | 6/05 | No | 3.60 | 3.80 | 3.75 | +1.00 | +36.37% | 4,985 | 5,769 | 1.39 | 0.56 | 8 | 43 | None |
| INFQ | Options Chain | 16.11 | Call | 20.00 | 6/18 | No | 1.75 | 1.90 | 1.85 | +0.50 | +37.04% | 4,983 | 13,850 | 1.41 | 0.50 | 3 | 18 | None |
| HPE | Options Chain | 60.18 | Call | 65.00 | 7/17 | No | 4.05 | 4.25 | 4.10 | +0.65 | +18.85% | 4,983 | 773 | 0.84 | 0.41 | 6 | 52 | None |
| GOOG | Options Chain | 369.96 | Put | 360.00 | 6/05 | No | 1.81 | 1.90 | 1.85 | +0.79 | +74.53% | 4,969 | 2,963 | 0.37 | -0.49 | 13 | 70 | None |
| CORZ | Options Chain | 28.51 | Call | 23.00 | 6/18 | No | 6.75 | 7.65 | 6.99 | +1.28 | +22.42% | 4,950 | 12,155 | 1.22 | 0.95 | 5 | 28 | None |
| GOOGL | Options Chain | 376.37 | Call | 367.50 | 6/03 | No | 6.10 | 6.50 | 6.20 | -3.60 | -36.74% | 4,940 | 10 | 0.43 | 0.32 | 10 | 64 | None |
| IREN | Options Chain | 65.33 | Call | 70.00 | 6/18 | No | 5.55 | 5.75 | 5.62 | +0.91 | +19.33% | 4,906 | 25,667 | 1.17 | 0.50 | 8 | 43 | None |
| GOOGL | Options Chain | 376.37 | Put | 365.00 | 6/03 | No | 0.82 | 0.90 | 0.88 | +0.40 | +83.34% | 4,902 | 795 | 0.40 | -0.57 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 1,020.00 | 6/05 | No | 53.00 | 53.60 | 53.21 | +18.31 | +52.47% | 4,862 | 969 | 1.05 | 0.58 | 13 | 66 | None |
| CSCO | Options Chain | 122.00 | Call | 123.00 | 6/05 | No | 4.80 | 4.90 | 4.91 | +2.83 | +136.06% | 4,850 | 5,574 | 0.60 | 0.68 | 10 | 62 | None |
| MU | Options Chain | 1,035.50 | Put | 1,030.00 | 6/05 | No | 41.15 | 42.75 | 42.27 | -60.20 | -58.75% | 4,790 | 11 | 1.04 | -0.46 | 13 | 66 | None |
| GOOG | Options Chain | 369.96 | Call | 385.00 | 6/05 | No | 0.84 | 0.90 | 0.85 | -0.50 | -37.04% | 4,775 | 2,851 | 0.44 | 0.06 | 13 | 70 | None |
| HPE | Options Chain | 60.18 | Call | 60.00 | 7/17 | No | 5.75 | 5.90 | 5.70 | +1.54 | +37.02% | 4,747 | 357 | 0.80 | 0.52 | 6 | 52 | None |
| HPE | Options Chain | 60.18 | Call | 60.00 | 6/18 | No | 3.60 | 4.10 | 3.80 | +0.68 | +21.80% | 4,741 | 498 | 0.93 | 0.49 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 800.00 | 6/05 | No | 2.00 | 2.08 | 2.00 | -6.58 | -76.69% | 4,714 | 15,944 | 1.39 | -0.04 | 13 | 66 | None |
| AAPL | Options Chain | 305.40 | Call | 310.00 | 6/05 | No | 2.60 | 2.63 | 2.62 | +0.77 | +41.63% | 4,704 | 18,954 | 0.26 | 0.35 | 9 | 65 | None |
| HIVE | Options Chain | 4.92 | Call | 5.50 | 6/05 | No | 0.05 | 0.10 | 0.09 | -0.21 | -70.00% | 4,697 | 7,966 | 1.75 | 0.30 | 7 | 33 | None |
| HPE | Options Chain | 60.18 | Call | 45.00 | 6/05 | No | 13.75 | 14.20 | 13.81 | +7.50 | +118.86% | 4,690 | 8,480 | 1.92 | 1.00 | 6 | 52 | None |
| HOOD | Options Chain | 90.24 | Call | 90.00 | 7/17 | No | 7.45 | 7.60 | 7.50 | -1.80 | -19.36% | 4,684 | 13,038 | 0.69 | 0.51 | 10 | 53 | None |
| CSCO | Options Chain | 122.00 | Call | 140.00 | 7/17 | No | 3.05 | 3.20 | 3.12 | +1.57 | +101.29% | 4,672 | 1,989 | 0.41 | 0.26 | 10 | 62 | None |
| MU | Options Chain | 1,035.50 | Call | 1,250.00 | 6/05 | No | 3.75 | 4.00 | 3.85 | -0.30 | -7.23% | 4,666 | 988 | 1.18 | 0.08 | 13 | 66 | None |
| CING | Options Chain | 3.60 | Put | 2.50 | 6/18 | No | 0.05 | 0.10 | 0.07 | -0.38 | -84.45% | 4,648 | 6,719 | 2.04 | -0.08 | 9 | 32 | None |
| CRWV | Options Chain | 126.35 | Call | 130.00 | 6/05 | No | 2.70 | 2.84 | 2.74 | -1.11 | -28.84% | 4,627 | 5,608 | 1.14 | 0.41 | 3 | 22 | None |
| F | Options Chain | 16.63 | Call | 17.50 | 6/05 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 4,505 | 10,244 | 0.69 | 0.10 | 8 | 47 | None |
| MU | Options Chain | 1,035.50 | Call | 1,400.00 | 6/05 | No | 0.62 | 0.70 | 0.69 | -0.47 | -40.52% | 4,497 | 1,741 | 1.28 | 0.01 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Put | 345.00 | 6/03 | No | 0.05 | 0.07 | 0.05 | +0.03 | +150.00% | 4,496 | 432 | 0.49 | -0.03 | 10 | 64 | None |
| INTC | Options Chain | 114.68 | Call | 145.00 | 6/18 | No | 1.15 | 1.23 | 1.19 | -0.05 | -4.04% | 4,476 | 6,829 | 1.02 | 0.09 | 5 | 55 | None |
| CRWV | Options Chain | 126.35 | Call | 135.00 | 6/05 | No | 1.60 | 1.70 | 1.61 | -0.89 | -35.60% | 4,454 | 2,644 | 1.17 | 0.29 | 3 | 22 | None |
| GOOGL | Options Chain | 376.37 | Call | 400.00 | 6/18 | No | 2.37 | 2.55 | 2.41 | -0.54 | -18.31% | 4,446 | 18,351 | 0.36 | 0.11 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Put | 575.00 | 6/05 | No | 0.25 | 0.35 | 0.25 | -1.09 | -81.35% | 4,418 | 351 | 2.15 | 0.00 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 650.00 | 6/05 | No | 0.55 | 0.65 | 0.59 | -2.00 | -77.22% | 4,406 | 2,290 | 1.93 | 0.00 | 13 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| INTC | Options Chain | 114.68 | Call | 105.00 | 6/18 | No | 9.45 | 9.75 | 9.55 | -0.80 | -7.73% | 4,359 | 15,031 | 0.86 | 0.57 | 5 | 55 | None |
| LAC | Options Chain | 6.47 | Call | 6.00 | 6/05 | No | 0.30 | 0.32 | 0.30 | +0.25 | +500.00% | 4,328 | 2,436 | 1.45 | 0.62 | 7 | 23 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| KGS | Options Chain | 66.50 | Put | 40.00 | 7/17 | No | 0.00 | 0.95 | 0.05 | -0.70 | -93.34% | 4,301 | 4,303 | 1.13 | 0.00 | 3 | 20 | None |
| GOOGL | Options Chain | 376.37 | Put | 360.00 | 6/05 | No | 1.15 | 1.26 | 1.26 | +0.60 | +90.91% | 4,301 | 2,820 | 0.37 | -0.39 | 10 | 64 | None |
| GOOGL | Options Chain | 376.37 | Put | 350.00 | 6/03 | No | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 4,288 | 97 | 0.44 | -0.07 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 700.00 | 1/15 | No | 451.65 | 460.05 | 453.78 | +50.78 | +12.60% | 4,270 | 7,302 | 0.91 | 0.83 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Put | 355.00 | 6/03 | No | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 4,254 | 870 | 0.42 | -0.16 | 10 | 64 | None |
| B | Options Chain | 42.32 | Call | 43.00 | 6/18 | No | 1.35 | 1.60 | 1.38 | -0.20 | -12.66% | 4,233 | 9,078 | 0.51 | 0.47 | 3 | 20 | None |
| GOOG | Options Chain | 369.96 | Call | 365.00 | 6/05 | No | 6.80 | 7.20 | 7.01 | -2.89 | -29.20% | 4,226 | 283 | 0.39 | 0.36 | 13 | 70 | None |
| IBM | Options Chain | 312.04 | Call | 400.00 | 7/17 | No | 7.00 | 7.30 | 7.20 | -1.05 | -12.73% | 4,216 | 1,955 | 0.67 | 0.20 | 10 | 63 | None |
| HPQ | Options Chain | 29.34 | Call | 38.00 | 8/21 | No | 0.69 | 0.77 | 0.72 | -0.51 | -41.47% | 4,214 | 1,458 | 0.62 | 0.21 | 10 | 50 | None |
| AVT | Options Chain | 87.25 | Call | 100.00 | 6/18 | No | 1.60 | 1.65 | 1.63 | +1.18 | +262.23% | 4,202 | 123 | 0.48 | 0.07 | 9 | 54 | None |
| MU | Options Chain | 1,035.50 | Call | 1,500.00 | 6/05 | No | 0.26 | 0.29 | 0.25 | -0.23 | -47.92% | 4,159 | 2,047 | 1.38 | 0.00 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 110.00 | 6/18 | No | 7.20 | 7.45 | 7.32 | -0.72 | -8.96% | 4,152 | 9,963 | 0.87 | 0.47 | 5 | 55 | None |
| INTC | Options Chain | 114.68 | Put | 100.00 | 6/05 | No | 1.19 | 1.24 | 1.22 | -0.19 | -13.48% | 4,142 | 11,638 | 1.06 | -0.25 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Put | 920.00 | 6/12 | No | 24.95 | 26.50 | 26.15 | -27.73 | -51.47% | 4,104 | 130 | 1.02 | -0.22 | 13 | 66 | None |
| VSCO | Options Chain | 59.60 | Put | 50.00 | 6/18 | No | 1.00 | 2.75 | 2.80 | +0.35 | +14.29% | 4,068 | 2,101 | 1.09 | -0.30 | 8 | 52 | None |
| CORZ | Options Chain | 28.51 | Call | 25.00 | 6/18 | No | 5.05 | 5.40 | 5.14 | +0.89 | +20.95% | 4,026 | 85,070 | 1.04 | 0.88 | 5 | 28 | None |
| GOOG | Options Chain | 369.96 | Call | 375.00 | 6/05 | No | 2.55 | 2.69 | 2.60 | -1.50 | -36.59% | 4,010 | 1,132 | 0.41 | 0.15 | 13 | 70 | None |
| GOOGL | Options Chain | 376.37 | Put | 357.50 | 6/03 | No | 0.21 | 0.24 | 0.24 | +0.10 | +71.43% | 3,908 | 151 | 0.42 | -0.24 | 10 | 64 | None |
| HIVE | Options Chain | 4.92 | Call | 5.00 | 7/17 | No | 0.80 | 0.85 | 0.82 | -0.18 | -18.00% | 3,891 | 42,793 | 1.53 | 0.57 | 7 | 33 | None |
| INTC | Options Chain | 114.68 | Call | 111.00 | 6/05 | No | 3.10 | 3.25 | 3.18 | -0.92 | -22.44% | 3,884 | 2,017 | 1.07 | 0.36 | 5 | 55 | None |
| GOOG | Options Chain | 369.96 | Put | 350.00 | 6/05 | No | 0.50 | 0.55 | 0.53 | +0.23 | +76.67% | 3,877 | 1,987 | 0.38 | -0.21 | 13 | 70 | None |
| GOOGL | Options Chain | 376.37 | Call | 380.00 | 6/18 | No | 6.85 | 7.30 | 7.20 | -1.35 | -15.79% | 3,877 | 8,454 | 0.33 | 0.28 | 10 | 64 | None |
| LAC | Options Chain | 6.47 | Call | 6.50 | 6/05 | No | 0.11 | 0.14 | 0.12 | +0.10 | +500.00% | 3,863 | 634 | 1.29 | 0.36 | 7 | 23 | None |
| GOOGL | Options Chain | 376.37 | Call | 500.00 | 6/18 | No | 0.05 | 0.08 | 0.12 | +0.05 | +71.43% | 3,856 | 10,185 | 0.56 | 0.00 | 10 | 64 | None |
| GOOG | Options Chain | 369.96 | Put | 355.00 | 6/05 | No | 0.94 | 1.03 | 1.00 | +0.43 | +75.44% | 3,845 | 2,126 | 0.37 | -0.34 | 13 | 70 | None |
| ASTS | Options Chain | 105.65 | Call | 120.00 | 6/05 | No | 3.90 | 4.10 | 3.95 | +1.95 | +97.50% | 3,816 | 8,865 | 1.47 | 0.23 | 4 | 40 | None |
| LAC | Options Chain | 6.47 | Call | 7.00 | 6/18 | No | 0.20 | 0.25 | 0.24 | +0.18 | +300.00% | 3,801 | 486 | 1.04 | 0.32 | 7 | 23 | None |
| ASTS | Options Chain | 105.65 | Call | 120.00 | 6/12 | No | 7.70 | 8.45 | 8.23 | +3.18 | +62.97% | 3,799 | 15,409 | 1.38 | 0.34 | 4 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| HPE | Options Chain | 60.18 | Call | 66.00 | 6/18 | No | 1.97 | 2.20 | 2.25 | -0.13 | -5.47% | 3,796 | 280 | 0.96 | 0.33 | 6 | 52 | None |
| ASTS | Options Chain | 105.65 | Call | 135.00 | 6/05 | No | 1.16 | 1.27 | 1.24 | +0.61 | +96.83% | 3,779 | 1,273 | 1.60 | 0.08 | 4 | 40 | None |
| AMC | Options Chain | 2.12 | Call | 2.50 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.07 | -36.85% | 3,768 | 63,426 | 1.85 | 0.38 | 8 | 25 | None |
| HPE | Options Chain | 60.18 | Call | 62.00 | 6/05 | No | 1.45 | 1.60 | 1.50 | -0.68 | -31.20% | 3,747 | 1,092 | 1.37 | 0.35 | 6 | 52 | None |
| IREN | Options Chain | 65.33 | Put | 45.00 | 6/18 | No | 0.48 | 0.54 | 0.52 | -0.14 | -21.22% | 3,718 | 7,463 | 1.37 | -0.07 | 8 | 43 | None |
| GOOGL | Options Chain | 376.37 | Call | 380.00 | 6/05 | No | 2.33 | 2.50 | 2.45 | -1.21 | -33.06% | 3,693 | 2,020 | 0.42 | 0.12 | 10 | 64 | None |
| F | Options Chain | 16.63 | Call | 17.00 | 6/05 | No | 0.15 | 0.16 | 0.15 | -0.14 | -48.28% | 3,689 | 7,131 | 0.64 | 0.18 | 8 | 47 | None |
| GOOGL | Options Chain | 376.37 | Call | 375.00 | 6/05 | No | 3.80 | 4.25 | 4.00 | -2.07 | -34.11% | 3,657 | 734 | 0.40 | 0.20 | 10 | 64 | None |
| AZN | Options Chain | 179.71 | Put | 170.00 | 6/18 | No | 1.70 | 2.25 | 2.00 | +0.40 | +25.00% | 3,650 | 3,755 | 0.34 | -0.19 | 10 | 62 | None |
| GOOG | Options Chain | 369.96 | Call | 367.50 | 6/05 | No | 5.50 | 5.80 | 5.67 | -2.43 | -30.00% | 3,648 | 162 | 0.39 | 0.30 | 13 | 70 | None |
| AMZN | Options Chain | 261.26 | Put | 255.00 | 6/03 | No | 2.01 | 2.19 | 2.10 | +1.30 | +162.50% | 3,635 | 2,090 | 0.38 | -0.19 | 9 | 60 | None |
| CRSR | Options Chain | 11.48 | Call | 12.50 | 6/18 | No | 0.50 | 0.60 | 0.54 | -0.06 | -10.00% | 3,602 | 12,779 | 0.99 | 0.28 | 13 | 34 | None |
| CSCO | Options Chain | 122.00 | Call | 127.00 | 6/05 | No | 2.55 | 2.65 | 2.57 | +1.63 | +173.41% | 3,599 | 650 | 0.61 | 0.46 | 10 | 62 | None |
| FCX | Options Chain | 67.04 | Put | 68.00 | 6/05 | No | 0.55 | 0.84 | 0.80 | -1.55 | -65.96% | 3,569 | 689 | 0.69 | -0.31 | 11 | 63 | None |
| INTC | Options Chain | 114.68 | Call | 105.00 | 6/05 | No | 6.00 | 6.25 | 6.19 | -0.96 | -13.43% | 3,545 | 959 | 1.05 | 0.57 | 5 | 55 | None |
| CSCO | Options Chain | 122.00 | Call | 115.00 | 6/12 | No | 11.70 | 13.10 | 12.85 | +4.95 | +62.66% | 3,544 | 1,153 | 0.43 | 0.88 | 10 | 62 | None |
| CSCO | Options Chain | 122.00 | Call | 123.00 | 6/12 | No | 6.05 | 6.75 | 6.05 | +3.00 | +98.37% | 3,509 | 487 | 0.50 | 0.63 | 10 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MU | Options Chain | 1,035.50 | Put | 800.00 | 6/18 | No | 13.15 | 13.75 | 13.45 | -11.25 | -45.55% | 3,420 | 4,648 | 1.07 | -0.11 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Put | 355.00 | 6/05 | No | 0.61 | 0.70 | 0.65 | +0.32 | +96.97% | 3,416 | 3,741 | 0.38 | -0.25 | 10 | 64 | None |
| INTC | Options Chain | 114.68 | Call | 108.00 | 6/05 | No | 4.35 | 4.55 | 4.45 | -1.06 | -19.24% | 3,414 | 750 | 1.06 | 0.46 | 5 | 55 | None |
| HPE | Options Chain | 60.18 | Put | 60.00 | 6/05 | No | 3.10 | 3.40 | 3.19 | -11.81 | -78.74% | 3,405 | 62 | 1.26 | -0.55 | 6 | 52 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/03 | No | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 3,395 | 4,129 | 0.33 | 0.03 | 9 | 65 | None |
| CSCO | Options Chain | 122.00 | Call | 125.00 | 6/05 | No | 3.50 | 3.75 | 3.57 | +2.17 | +155.00% | 3,367 | 6,926 | 0.60 | 0.57 | 10 | 62 | None |
| EOSE | Options Chain | 8.97 | Call | 10.00 | 6/05 | No | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 3,353 | 8,727 | 1.41 | 0.24 | 5 | 30 | None |
| HPQ | Options Chain | 29.34 | Call | 35.00 | 7/17 | No | 0.47 | 0.50 | 0.48 | -0.52 | -52.00% | 3,352 | 9,203 | 0.61 | 0.20 | 10 | 50 | None |
| MU | Options Chain | 1,035.50 | Put | 1,020.00 | 6/05 | No | 36.25 | 37.70 | 37.45 | -58.45 | -60.95% | 3,352 | 17 | 1.04 | -0.42 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,080.00 | 6/05 | No | 27.60 | 28.80 | 28.36 | +8.36 | +41.80% | 3,340 | 320 | 1.07 | 0.37 | 13 | 66 | None |
| BSX | Options Chain | 47.84 | Put | 47.50 | 6/18 | No | 1.35 | 1.55 | 1.40 | +0.03 | +2.19% | 3,325 | 683 | 0.40 | -0.45 | 12 | 62 | None |
| AMZN | Options Chain | 261.26 | Call | 255.00 | 6/03 | No | 2.64 | 2.82 | 2.70 | -5.00 | -64.94% | 3,321 | 119 | 0.39 | 0.81 | 9 | 60 | None |
| IBM | Options Chain | 312.04 | Call | 330.00 | 6/05 | No | 5.45 | 5.85 | 5.55 | -2.60 | -31.91% | 3,304 | 1,995 | 0.92 | 0.32 | 10 | 63 | None |
| GOOGL | Options Chain | 376.37 | Put | 350.00 | 6/05 | No | 0.33 | 0.37 | 0.35 | +0.15 | +75.00% | 3,273 | 1,979 | 0.39 | -0.15 | 10 | 64 | None |
| GOOGL | Options Chain | 376.37 | Put | 362.50 | 6/03 | No | 0.50 | 0.55 | 0.57 | +0.24 | +72.73% | 3,270 | 347 | 0.41 | -0.46 | 10 | 64 | None |
| DGXX | Options Chain | 7.90 | Call | 10.00 | 6/18 | No | 0.35 | 0.50 | 0.40 | -0.05 | -11.12% | 3,270 | 8,912 | 1.49 | 0.32 | 3 | 16 | None |
| CVNA | Options Chain | 70.97 | Call | 74.00 | 6/18 | No | 0.99 | 1.23 | 1.10 | -1.95 | -63.94% | 3,265 | 7,969 | 0.71 | 0.22 | 8 | 50 | None |
| GOOGL | Options Chain | 376.37 | Call | 385.00 | 6/05 | No | 1.31 | 1.45 | 1.42 | -0.74 | -34.26% | 3,265 | 3,793 | 0.43 | 0.08 | 10 | 64 | None |
| HOOD | Options Chain | 90.24 | Put | 80.00 | 6/05 | No | 0.42 | 0.45 | 0.43 | +0.14 | +48.28% | 3,259 | 4,341 | 0.87 | -0.14 | 10 | 53 | None |
| HIMS | Options Chain | 27.76 | Call | 30.00 | 6/05 | No | 0.32 | 0.35 | 0.33 | -0.13 | -28.27% | 3,249 | 8,897 | 1.10 | 0.22 | 6 | 39 | None |
| BBAI | Options Chain | 5.34 | Call | 6.00 | 6/05 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 3,241 | 13,792 | 1.49 | 0.25 | 7 | 29 | None |
| BYND | Options Chain | 0.77 | Call | 1.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 3,219 | 41,418 | 1.67 | 0.25 | 9 | 18 | None |
| HIMS | Options Chain | 27.76 | Call | 30.00 | 6/18 | No | 1.13 | 1.18 | 1.15 | -0.18 | -13.54% | 3,218 | 20,405 | 0.90 | 0.36 | 6 | 39 | None |
| CRM | Options Chain | 208.00 | Put | 165.00 | 8/21 | No | 4.15 | 4.50 | 4.30 | +1.45 | +50.88% | 3,207 | 2,541 | 0.46 | -0.15 | 15 | 70 | None |
| INTC | Options Chain | 114.68 | Call | 107.00 | 6/05 | No | 4.85 | 5.05 | 4.95 | -1.00 | -16.81% | 3,205 | 481 | 1.05 | 0.50 | 5 | 55 | None |
| INTC | Options Chain | 114.68 | Put | 105.00 | 6/05 | No | 2.66 | 2.74 | 2.71 | -0.14 | -4.92% | 3,180 | 6,589 | 1.06 | -0.42 | 5 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| F | Options Chain | 16.63 | Call | 18.00 | 6/18 | No | 0.20 | 0.21 | 0.19 | -0.13 | -40.63% | 3,171 | 10,583 | 0.54 | 0.18 | 8 | 47 | None |
| IREN | Options Chain | 65.33 | Call | 68.00 | 6/05 | No | 3.10 | 3.35 | 3.17 | +0.78 | +32.64% | 3,170 | 2,644 | 1.39 | 0.51 | 8 | 43 | None |
| HIVE | Options Chain | 4.92 | Call | 6.00 | 6/05 | No | 0.05 | 0.10 | 0.05 | -0.12 | -70.59% | 3,159 | 9,121 | 2.00 | 0.18 | 7 | 33 | None |
| MU | Options Chain | 1,035.50 | Put | 700.00 | 6/05 | No | 0.84 | 1.10 | 0.90 | -2.80 | -75.68% | 3,158 | 12,043 | 1.77 | -0.01 | 13 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| F | Options Chain | 16.63 | Call | 18.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 3,113 | 11,660 | 0.75 | 0.05 | 8 | 47 | None |
| FTNT | Options Chain | 147.14 | Put | 125.00 | 8/21 | No | 6.60 | 6.85 | 6.65 | +0.80 | +13.68% | 3,103 | 4,217 | 0.58 | -0.25 | 8 | 54 | None |
| MU | Options Chain | 1,035.50 | Put | 1,035.00 | 6/05 | No | 44.55 | 45.20 | 45.00 | -56.22 | -55.55% | 3,094 | 2 | 1.05 | -0.48 | 13 | 66 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| INTC | Options Chain | 114.68 | Call | 125.00 | 6/05 | No | 0.65 | 0.68 | 0.66 | -0.30 | -31.25% | 3,076 | 10,095 | 1.22 | 0.09 | 5 | 55 | None |
| HPE | Options Chain | 60.18 | Put | 53.00 | 6/18 | No | 1.28 | 1.55 | 1.47 | -9.03 | -86.00% | 3,058 | 26 | 0.82 | -0.25 | 6 | 52 | None |
| GOOG | Options Chain | 369.96 | Put | 360.00 | 6/18 | No | 5.80 | 6.20 | 5.90 | +1.35 | +29.67% | 3,052 | 2,523 | 0.32 | -0.48 | 13 | 70 | None |
| INTC | Options Chain | 114.68 | Call | 104.00 | 6/18 | No | 10.05 | 10.30 | 10.10 | 0.00 | 0.00% | 3,050 | 3,293 | 0.86 | 0.59 | 5 | 55 | None |
| AVGO | Options Chain | 472.43 | Call | 600.00 | 6/05 | No | 1.80 | 1.96 | 1.88 | +0.81 | +75.71% | 3,046 | 3,445 | 1.40 | 0.04 | 11 | 64 | None |
| AAPL | Options Chain | 305.40 | Call | 317.50 | 6/03 | No | 0.17 | 0.18 | 0.18 | -0.01 | -5.27% | 3,044 | 5,037 | 0.31 | 0.06 | 9 | 65 | None |
| IREN | Options Chain | 65.33 | Put | 36.00 | 6/12 | No | 0.06 | 0.17 | 0.11 | +0.01 | +10.00% | 3,036 | 399 | 1.87 | 0.00 | 8 | 43 | None |
| GOOG | Options Chain | 369.96 | Call | 360.00 | 6/05 | No | 10.15 | 10.85 | 9.85 | -4.98 | -33.59% | 3,030 | 191 | 0.38 | 0.51 | 13 | 70 | None |
| JBLU | Options Chain | 5.15 | Put | 4.00 | 7/17 | No | 0.11 | 0.16 | 0.14 | 0.00 | 0.00% | 3,027 | 1,923 | 0.86 | -0.15 | 9 | 27 | None |
| AMZN | Options Chain | 261.26 | Put | 250.00 | 6/03 | No | 0.57 | 0.67 | 0.59 | +0.33 | +126.93% | 3,021 | 1,218 | 0.41 | -0.09 | 9 | 60 | None |
| CRM | Options Chain | 208.00 | Call | 220.00 | 6/18 | No | 1.95 | 2.08 | 2.00 | -3.90 | -66.11% | 3,017 | 13,367 | 0.54 | 0.20 | 15 | 70 | None |
| BSX | Options Chain | 47.84 | Put | 47.50 | 6/05 | No | 0.65 | 0.85 | 0.65 | -0.02 | -2.99% | 3,013 | 115 | 0.48 | -0.43 | 12 | 62 | None |
| HPE | Options Chain | 60.18 | Call | 59.00 | 6/05 | No | 2.45 | 2.68 | 2.60 | -0.01 | -0.39% | 2,977 | 528 | 1.30 | 0.50 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 750.00 | 6/05 | No | 1.21 | 1.41 | 1.39 | -4.01 | -74.26% | 2,962 | 5,371 | 1.57 | -0.02 | 13 | 66 | None |
| AMZN | Options Chain | 261.26 | Put | 252.50 | 6/03 | No | 1.10 | 1.24 | 1.18 | +0.74 | +168.19% | 2,955 | 1,507 | 0.39 | -0.13 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| DG | Options Chain | 109.93 | Put | 95.00 | 6/05 | No | 0.10 | 0.14 | 0.11 | -0.52 | -82.54% | 2,951 | 4,674 | 0.77 | -0.04 | 16 | 62 | None |
| AAPL | Options Chain | 305.40 | Put | 302.50 | 6/03 | No | 0.31 | 0.33 | 0.31 | -0.67 | -68.37% | 2,945 | 1,821 | 0.27 | -0.27 | 9 | 65 | None |
| MU | Options Chain | 1,035.50 | Call | 1,045.00 | 6/05 | No | 41.05 | 42.05 | 41.30 | +12.80 | +44.92% | 2,944 | 117 | 1.06 | 0.48 | 13 | 66 | None |
| FRMI | Options Chain | 6.60 | Put | 6.50 | 6/05 | No | 0.30 | 0.40 | 0.35 | +0.04 | +12.91% | 2,916 | 1,258 | 1.42 | -0.48 | 3 | 16 | None |
| CSCO | Options Chain | 122.00 | Call | 128.00 | 6/05 | No | 2.11 | 2.24 | 2.15 | +1.30 | +152.95% | 2,913 | 4,089 | 0.61 | 0.41 | 10 | 62 | None |
| ASTS | Options Chain | 105.65 | Call | 115.00 | 6/12 | No | 9.60 | 10.40 | 10.17 | +3.88 | +61.69% | 2,900 | 16,228 | 1.35 | 0.40 | 4 | 40 | None |
| AAPL | Options Chain | 305.40 | Put | 300.00 | 6/03 | No | 0.15 | 0.16 | 0.15 | -0.36 | -70.59% | 2,899 | 3,920 | 0.28 | -0.18 | 9 | 65 | None |
| AMZN | Options Chain | 261.26 | Call | 300.00 | 6/18 | No | 0.22 | 0.27 | 0.25 | -0.17 | -40.48% | 2,865 | 42,734 | 0.37 | 0.05 | 9 | 60 | None |
| HOOD | Options Chain | 90.24 | Call | 105.00 | 7/17 | No | 3.30 | 3.40 | 3.35 | -0.85 | -20.24% | 2,864 | 12,928 | 0.72 | 0.28 | 10 | 53 | None |
| GOOGL | Options Chain | 376.37 | Call | 385.00 | 6/03 | No | 0.42 | 0.48 | 0.44 | -0.49 | -52.69% | 2,856 | 1,165 | 0.51 | 0.03 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 1,100.00 | 6/18 | No | 63.25 | 64.70 | 63.70 | +17.65 | +38.33% | 2,847 | 3,012 | 1.00 | 0.44 | 13 | 66 | None |
| IREN | Options Chain | 65.33 | Call | 75.00 | 6/12 | No | 2.83 | 3.05 | 2.95 | +0.81 | +37.85% | 2,828 | 2,330 | 1.24 | 0.35 | 8 | 43 | None |
| FFAI | Options Chain | 0.40 | Call | 0.50 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 2,826 | 16,968 | 4.08 | 0.29 | 3 | 13 | None |
| HPE | Options Chain | 60.18 | Put | 55.00 | 6/05 | No | 0.73 | 0.93 | 0.84 | -10.28 | -92.45% | 2,822 | 32 | 1.06 | -0.25 | 6 | 52 | None |
| BAC | Options Chain | 51.51 | Call | 54.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 2,775 | 7,111 | 0.31 | 0.07 | 14 | 74 | None |
| DG | Options Chain | 109.93 | Put | 105.00 | 6/05 | No | 1.80 | 2.32 | 1.95 | -1.30 | -40.00% | 2,769 | 3,669 | 0.67 | -0.34 | 16 | 62 | None |
| GOOGL | Options Chain | 376.37 | Call | 360.00 | 6/03 | No | 11.95 | 13.50 | 12.50 | -3.80 | -23.32% | 2,748 | 15 | 0.44 | 0.65 | 10 | 64 | None |
| LAC | Options Chain | 6.47 | Call | 7.50 | 7/17 | No | 0.37 | 0.41 | 0.38 | +0.23 | +153.34% | 2,732 | 1,327 | 0.98 | 0.35 | 7 | 23 | None |
| GOOG | Options Chain | 369.96 | Call | 362.50 | 6/05 | No | 8.45 | 8.90 | 8.40 | -4.68 | -35.78% | 2,731 | 142 | 0.38 | 0.44 | 13 | 70 | None |
| AMZN | Options Chain | 261.26 | Put | 250.00 | 6/05 | No | 1.51 | 1.64 | 1.58 | +0.82 | +107.90% | 2,707 | 5,173 | 0.40 | -0.14 | 9 | 60 | None |
| MU | Options Chain | 1,035.50 | Put | 1,050.00 | 6/05 | No | 51.95 | 53.90 | 53.21 | -71.84 | -57.45% | 2,690 | 45 | 1.05 | -0.53 | 13 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| AAPL | Options Chain | 305.40 | Call | 312.50 | 6/05 | No | 1.66 | 1.69 | 1.69 | +0.52 | +44.45% | 2,655 | 7,611 | 0.26 | 0.24 | 9 | 65 | None |
| MU | Options Chain | 1,035.50 | Put | 925.00 | 6/05 | No | 9.10 | 9.55 | 9.33 | -24.67 | -72.56% | 2,646 | 1,388 | 1.08 | -0.16 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 106.00 | 6/05 | No | 5.40 | 5.65 | 5.55 | -1.07 | -16.17% | 2,636 | 319 | 1.05 | 0.54 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Call | 1,210.00 | 6/05 | No | 5.95 | 6.40 | 6.25 | +0.75 | +13.64% | 2,635 | 244 | 1.15 | 0.12 | 13 | 66 | None |
| INFQ | Options Chain | 16.11 | Call | 20.00 | 7/17 | No | 3.00 | 3.20 | 3.10 | +0.70 | +29.17% | 2,635 | 13,839 | 1.33 | 0.56 | 3 | 18 | None |
| INTC | Options Chain | 114.68 | Call | 108.00 | 6/18 | No | 8.00 | 8.30 | 8.12 | -0.73 | -8.25% | 2,627 | 823 | 0.86 | 0.51 | 5 | 55 | None |
| BBAI | Options Chain | 5.34 | Call | 5.50 | 6/05 | No | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 2,627 | 15,167 | 1.29 | 0.44 | 7 | 29 | None |
| MU | Options Chain | 1,035.50 | Call | 1,225.00 | 6/05 | No | 4.90 | 5.30 | 5.25 | +0.25 | +5.00% | 2,624 | 40 | 1.16 | 0.10 | 13 | 66 | None |
| HPQ | Options Chain | 29.34 | Call | 38.00 | 7/17 | No | 0.25 | 0.30 | 0.28 | -0.40 | -58.83% | 2,618 | 5,585 | 0.64 | 0.12 | 10 | 50 | None |
| AMC | Options Chain | 2.12 | Call | 2.50 | 7/17 | No | 0.22 | 0.23 | 0.23 | -0.06 | -20.69% | 2,610 | 10,402 | 1.47 | 0.47 | 8 | 25 | None |
| IBM | Options Chain | 312.04 | Call | 350.00 | 6/05 | No | 2.08 | 2.60 | 2.26 | -1.99 | -46.83% | 2,604 | 9,006 | 1.04 | 0.16 | 10 | 63 | None |
| GOOGL | Options Chain | 376.37 | Call | 367.50 | 6/05 | No | 7.65 | 8.45 | 7.98 | -4.36 | -35.34% | 2,603 | 56 | 0.39 | 0.38 | 10 | 64 | None |
| GOOGL | Options Chain | 376.37 | Call | 390.00 | 6/03 | No | 0.17 | 0.19 | 0.17 | -0.24 | -58.54% | 2,585 | 2,028 | 0.53 | 0.01 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Put | 960.00 | 6/05 | No | 15.70 | 16.45 | 16.22 | -31.53 | -66.04% | 2,583 | 419 | 1.05 | -0.23 | 13 | 66 | None |
| HPE | Options Chain | 60.18 | Call | 65.00 | 6/18 | No | 2.23 | 2.40 | 2.40 | -0.10 | -4.00% | 2,580 | 4,355 | 0.97 | 0.35 | 6 | 52 | None |
| F | Options Chain | 16.63 | Put | 16.50 | 6/05 | No | 0.46 | 0.48 | 0.46 | +0.12 | +35.30% | 2,576 | 3,641 | 0.62 | -0.69 | 8 | 47 | None |
| BABA | Options Chain | 125.40 | Call | 130.00 | 6/05 | No | 3.15 | 3.40 | 3.41 | +2.41 | +241.00% | 2,562 | 4,994 | 0.49 | 0.25 | 11 | 58 | None |
| IBM | Options Chain | 312.04 | Put | 300.00 | 6/12 | No | 4.70 | 5.35 | 5.13 | -2.12 | -29.25% | 2,557 | 484 | 0.67 | -0.28 | 10 | 63 | None |
| CORZ | Options Chain | 28.51 | Call | 35.00 | 6/12 | No | 0.30 | 0.42 | 0.37 | +0.18 | +94.74% | 2,556 | 2,077 | 0.88 | 0.18 | 5 | 28 | None |
| HPQ | Options Chain | 29.34 | Call | 32.00 | 6/05 | No | 0.06 | 0.08 | 0.07 | -0.29 | -80.56% | 2,551 | 3,342 | 0.85 | 0.09 | 10 | 50 | None |
| MU | Options Chain | 1,035.50 | Put | 980.00 | 6/05 | No | 21.25 | 21.95 | 21.68 | -38.47 | -63.96% | 2,543 | 129 | 1.04 | -0.28 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,200.00 | 6/18 | No | 37.00 | 38.00 | 37.50 | +10.44 | +38.59% | 2,534 | 3,596 | 1.02 | 0.30 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 65.00 | 6/26 | No | 0.00 | 0.41 | 0.01 | -0.24 | -96.00% | 2,534 | 2 | 0.00 | 0.00 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 920.00 | 6/05 | No | 8.50 | 8.85 | 8.65 | -22.58 | -72.31% | 2,529 | 1,207 | 1.09 | -0.15 | 13 | 66 | None |
| HOOD | Options Chain | 90.24 | Call | 95.00 | 6/18 | No | 2.78 | 2.85 | 2.82 | -1.24 | -30.55% | 2,527 | 11,457 | 0.76 | 0.33 | 10 | 53 | None |
| HOOD | Options Chain | 90.24 | Call | 93.00 | 6/05 | No | 0.95 | 1.00 | 0.97 | -1.23 | -55.91% | 2,526 | 4,745 | 0.92 | 0.25 | 10 | 53 | None |
| GRAB | Options Chain | 3.61 | Call | 4.00 | 6/12 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 2,507 | 7,447 | 0.56 | 0.13 | 14 | 40 | None |
| HIVE | Options Chain | 4.92 | Call | 4.50 | 6/05 | No | 0.35 | 0.45 | 0.35 | -0.27 | -43.55% | 2,495 | 4,811 | 1.59 | 0.72 | 7 | 33 | None |
| JD | Options Chain | 29.06 | Call | 35.00 | 6/18 | No | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 2,467 | 44,130 | 0.45 | 0.05 | 16 | 19 | None |
| CRM | Options Chain | 208.00 | Call | 210.00 | 6/05 | No | 1.00 | 1.07 | 1.06 | -4.69 | -81.57% | 2,462 | 4,229 | 0.67 | 0.19 | 15 | 70 | None |
| GOOGL | Options Chain | 376.37 | Put | 352.50 | 6/03 | No | 0.10 | 0.13 | 0.11 | +0.05 | +83.34% | 2,450 | 243 | 0.43 | -0.11 | 10 | 64 | None |
| HOOD | Options Chain | 90.24 | Call | 88.00 | 6/05 | No | 2.46 | 2.54 | 2.55 | -2.05 | -44.57% | 2,448 | 6,369 | 0.89 | 0.48 | 10 | 53 | None |
| KEEL | Options Chain | 6.10 | Call | 7.50 | 7/17 | No | 0.70 | 0.75 | 0.70 | +0.08 | +12.91% | 2,440 | 5,129 | 1.25 | 0.43 | 3 | 34 | None |
| HIMS | Options Chain | 27.76 | Call | 28.00 | 6/05 | No | 0.80 | 0.89 | 0.84 | -0.21 | -20.00% | 2,431 | 3,802 | 1.04 | 0.44 | 6 | 39 | None |
| CRML | Options Chain | 12.23 | Call | 16.00 | 7/02 | No | 0.60 | 0.75 | 0.65 | +0.01 | +1.57% | 2,431 | 11 | 1.19 | 0.29 | 3 | 17 | None |
| INTC | Options Chain | 114.68 | Call | 130.00 | 6/05 | No | 0.40 | 0.42 | 0.40 | -0.20 | -33.34% | 2,430 | 10,521 | 1.29 | 0.06 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Put | 240.00 | 12/18 | No | 3.70 | 4.85 | 4.85 | +0.10 | +2.11% | 2,424 | 2,787 | 1.07 | -0.01 | 13 | 66 | None |
| CAT | Options Chain | 865.36 | Call | 920.00 | 6/05 | No | 4.35 | 5.70 | 4.65 | +2.35 | +102.18% | 2,423 | 170 | 0.51 | 0.25 | 8 | 63 | None |
| ASTS | Options Chain | 105.65 | Call | 115.00 | 6/05 | No | 5.55 | 5.95 | 5.90 | +2.95 | +100.00% | 2,421 | 3,125 | 1.44 | 0.32 | 4 | 40 | None |
| GOOG | Options Chain | 369.96 | Put | 345.00 | 6/05 | No | 0.28 | 0.32 | 0.30 | +0.10 | +50.00% | 2,421 | 1,042 | 0.39 | -0.12 | 13 | 70 | None |
| MU | Options Chain | 1,035.50 | Call | 950.00 | 6/05 | No | 98.00 | 100.40 | 99.06 | +32.94 | +49.82% | 2,420 | 3,429 | 1.05 | 0.79 | 13 | 66 | None |
| HPE | Options Chain | 60.18 | Call | 48.00 | 6/05 | No | 10.85 | 11.25 | 11.00 | +5.80 | +111.54% | 2,420 | 4,343 | 1.47 | 0.97 | 6 | 52 | None |
| CSCO | Options Chain | 122.00 | Call | 130.00 | 6/18 | No | 3.40 | 3.60 | 3.45 | +1.76 | +104.15% | 2,417 | 10,740 | 0.46 | 0.39 | 10 | 62 | None |
| GGAL | Options Chain | 50.14 | Call | 50.00 | 6/18 | No | 1.95 | 2.60 | 2.35 | -0.95 | -28.79% | 2,400 | 2,098 | 0.48 | 0.54 | 13 | 49 | None |
| AAOI | Options Chain | 186.00 | Call | 210.00 | 6/05 | No | 8.00 | 8.70 | 8.70 | +3.20 | +58.19% | 2,392 | 1,093 | 1.63 | 0.28 | 8 | 43 | None |
| BBAI | Options Chain | 5.34 | Call | 5.50 | 6/18 | No | 0.33 | 0.35 | 0.33 | -0.12 | -26.67% | 2,390 | 6,495 | 1.13 | 0.50 | 7 | 29 | None |
| LASE | Options Chain | 0.94 | Call | 1.50 | 6/05 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 2,380 | 26 | 4.11 | 0.31 | 4 | 14 | None |
| F | Options Chain | 16.63 | Put | 17.00 | 6/05 | No | 0.81 | 0.87 | 0.81 | +0.17 | +26.57% | 2,370 | 8,242 | 0.66 | -0.82 | 8 | 47 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/05 | No | 0.36 | 0.38 | 0.38 | +0.09 | +31.04% | 2,363 | 26,594 | 0.28 | 0.07 | 9 | 65 | None |
| GOOGL | Options Chain | 376.37 | Call | 395.00 | 6/03 | No | 0.05 | 0.08 | 0.07 | -0.11 | -61.12% | 2,362 | 1,549 | 0.57 | 0.00 | 10 | 64 | None |
| JD | Options Chain | 29.06 | Call | 30.00 | 6/05 | No | 0.77 | 0.86 | 0.82 | +0.66 | +412.50% | 2,360 | 4,280 | 0.49 | 0.60 | 16 | 19 | None |
| HPE | Options Chain | 60.18 | Put | 36.00 | 6/05 | No | 0.00 | 0.02 | 0.01 | -0.39 | -97.50% | 2,359 | 6,246 | 2.01 | 0.00 | 6 | 52 | None |
| LAC | Options Chain | 6.47 | Call | 6.00 | 6/18 | No | 0.51 | 0.55 | 0.53 | +0.31 | +140.91% | 2,357 | 2,907 | 1.00 | 0.60 | 7 | 23 | None |
| CIFR | Options Chain | 23.97 | Call | 28.00 | 6/05 | No | 0.51 | 0.60 | 0.51 | +0.29 | +131.82% | 2,357 | 1,193 | 1.37 | 0.30 | 4 | 40 | None |
| GOOG | Options Chain | 369.96 | Put | 340.00 | 6/05 | No | 0.16 | 0.19 | 0.19 | +0.09 | +90.00% | 2,357 | 704 | 0.41 | -0.07 | 13 | 70 | None |
| INFQ | Options Chain | 16.11 | Call | 22.50 | 6/18 | No | 1.05 | 1.20 | 1.10 | +0.26 | +30.96% | 2,355 | 4,909 | 1.44 | 0.36 | 3 | 18 | None |
| GOOG | Options Chain | 369.96 | Put | 365.00 | 6/05 | No | 3.30 | 3.50 | 3.40 | +1.35 | +65.86% | 2,350 | 2,860 | 0.37 | -0.64 | 13 | 70 | None |
| HOOD | Options Chain | 90.24 | Call | 89.00 | 6/05 | No | 2.04 | 2.12 | 2.08 | -1.92 | -48.00% | 2,341 | 1,324 | 0.89 | 0.43 | 10 | 53 | None |
| HPE | Options Chain | 60.18 | Call | 63.00 | 6/05 | No | 1.23 | 1.45 | 1.31 | -0.78 | -37.33% | 2,335 | 246 | 1.39 | 0.31 | 6 | 52 | None |
| HPE | Options Chain | 60.18 | Put | 40.00 | 6/05 | No | 0.01 | 0.03 | 0.01 | -1.58 | -99.38% | 2,317 | 7,176 | 1.61 | 0.00 | 6 | 52 | None |
| AVGO | Options Chain | 472.43 | Put | 460.00 | 6/05 | No | 11.45 | 12.80 | 12.25 | -9.25 | -43.03% | 2,312 | 250 | 1.13 | -0.47 | 11 | 64 | None |
| AVGO | Options Chain | 472.43 | Call | 485.00 | 6/05 | No | 20.35 | 21.15 | 20.56 | +7.81 | +61.26% | 2,309 | 1,222 | 1.14 | 0.36 | 11 | 64 | None |
| AMZN | Options Chain | 261.26 | Call | 262.50 | 6/03 | No | 0.42 | 0.50 | 0.46 | -1.90 | -80.51% | 2,307 | 1,055 | 0.37 | 0.44 | 9 | 60 | None |
| AMZN | Options Chain | 261.26 | Call | 270.00 | 6/05 | No | 0.40 | 0.42 | 0.40 | -0.85 | -68.00% | 2,300 | 12,164 | 0.38 | 0.21 | 9 | 60 | None |
| BB | Options Chain | 9.72 | Call | 11.00 | 6/05 | No | 0.19 | 0.20 | 0.19 | -0.03 | -13.64% | 2,290 | 3,639 | 1.51 | 0.25 | 10 | 35 | None |
| MU | Options Chain | 1,035.50 | Put | 565.00 | 6/05 | No | 0.08 | 0.62 | 0.34 | -0.94 | -73.44% | 2,287 | 366 | 2.23 | 0.00 | 13 | 66 | None |
| IOT | Options Chain | 38.55 | Call | 30.00 | 6/05 | No | 7.20 | 7.70 | 7.35 | -1.25 | -14.54% | 2,286 | 4,720 | 2.11 | 0.87 | 7 | 46 | None |
| IOT | Options Chain | 38.55 | Call | 37.00 | 6/05 | No | 2.45 | 3.00 | 2.83 | -0.73 | -20.51% | 2,280 | 913 | 2.05 | 0.55 | 7 | 46 | None |
| HOOD | Options Chain | 90.24 | Call | 85.00 | 8/21 | No | 13.05 | 13.25 | 13.15 | -2.17 | -14.17% | 2,272 | 4,774 | 0.72 | 0.61 | 10 | 53 | None |
| CIFR | Options Chain | 23.97 | Call | 30.00 | 6/18 | No | 1.11 | 1.17 | 1.12 | +0.42 | +60.00% | 2,263 | 9,511 | 1.15 | 0.32 | 4 | 40 | None |
| INTC | Options Chain | 114.68 | Put | 80.00 | 6/12 | No | 0.25 | 0.30 | 0.27 | +0.01 | +3.85% | 2,261 | 5,365 | 1.02 | -0.04 | 5 | 55 | None |
| GFS | Options Chain | 79.13 | Call | 100.00 | 7/17 | No | 4.90 | 5.00 | 4.95 | +2.04 | +70.11% | 2,248 | 2,996 | 0.81 | 0.30 | 13 | 56 | None |
| HL | Options Chain | 17.54 | Call | 17.50 | 6/18 | No | 1.10 | 1.21 | 1.20 | +0.02 | +1.70% | 2,243 | 954 | 0.67 | 0.58 | 16 | 54 | None |
| ASTS | Options Chain | 105.65 | Call | 120.00 | 7/17 | No | 17.25 | 17.70 | 17.42 | +4.12 | +30.98% | 2,238 | 36,990 | 1.23 | 0.47 | 4 | 40 | None |
| GLW | Options Chain | 176.72 | Call | 230.00 | 7/17 | No | 12.00 | 12.75 | 12.30 | +7.52 | +157.33% | 2,232 | 1,291 | 0.78 | 0.31 | 8 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 1,040.00 | 6/05 | No | 46.75 | 47.85 | 48.25 | -58.75 | -54.91% | 2,229 | 15 | 1.05 | -0.50 | 13 | 66 | None |
| VSCO | Options Chain | 59.60 | Call | 55.00 | 6/18 | No | 4.20 | 4.90 | 4.50 | -0.60 | -11.77% | 2,226 | 1,477 | 1.01 | 0.54 | 8 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 930.00 | 6/05 | No | 9.85 | 10.30 | 10.30 | -24.70 | -70.58% | 2,225 | 919 | 1.08 | -0.17 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 1,200.00 | 1/15 | No | 385.10 | 389.55 | 389.58 | -50.17 | -11.41% | 2,217 | 101 | 0.92 | -0.42 | 13 | 66 | None |
| F | Options Chain | 16.63 | Call | 16.50 | 6/05 | No | 0.30 | 0.31 | 0.31 | -0.17 | -35.42% | 2,216 | 4,768 | 0.59 | 0.31 | 8 | 47 | None |
| BE | Options Chain | 273.51 | Call | 370.00 | 6/18 | No | 8.35 | 10.05 | 9.30 | +3.92 | +72.87% | 2,211 | 530 | 1.22 | 0.16 | 4 | 51 | None |
| AAPL | Options Chain | 305.40 | Call | 315.00 | 6/05 | No | 1.02 | 1.04 | 1.06 | +0.33 | +45.21% | 2,206 | 30,153 | 0.26 | 0.16 | 9 | 65 | None |
| F | Options Chain | 16.63 | Call | 20.00 | 7/17 | No | 0.21 | 0.23 | 0.23 | -0.07 | -23.34% | 2,203 | 22,646 | 0.52 | 0.14 | 8 | 47 | None |
| MU | Options Chain | 1,035.50 | Call | 1,015.00 | 6/12 | No | 81.15 | 83.55 | 83.82 | +24.82 | +42.07% | 2,203 | 1,908 | 1.00 | 0.58 | 13 | 66 | None |
| BABA | Options Chain | 125.40 | Call | 135.00 | 6/18 | No | 3.00 | 3.10 | 3.07 | +1.63 | +113.20% | 2,201 | 13,191 | 0.44 | 0.22 | 11 | 58 | None |
| HOOD | Options Chain | 90.24 | Put | 79.00 | 6/05 | No | 0.31 | 0.33 | 0.34 | +0.11 | +47.83% | 2,197 | 975 | 0.88 | -0.11 | 10 | 53 | None |
| GOOGL | Options Chain | 376.37 | Call | 450.00 | 6/18 | No | 0.23 | 0.25 | 0.24 | -0.05 | -17.25% | 2,192 | 30,592 | 0.44 | 0.01 | 10 | 64 | None |
| F | Options Chain | 16.63 | Put | 15.00 | 6/05 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 2,181 | 3,012 | 0.61 | -0.13 | 8 | 47 | None |
| GOOG | Options Chain | 369.96 | Call | 400.00 | 6/18 | No | 1.85 | 1.90 | 1.81 | -0.49 | -21.31% | 2,180 | 13,270 | 0.36 | 0.09 | 13 | 70 | None |
| AMZN | Options Chain | 261.26 | Call | 265.00 | 6/03 | No | 0.24 | 0.26 | 0.26 | -1.17 | -81.82% | 2,179 | 2,980 | 0.37 | 0.31 | 9 | 60 | None |
| HPE | Options Chain | 60.18 | Put | 38.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | -0.85 | -98.84% | 2,172 | 3,228 | 1.81 | 0.00 | 6 | 52 | None |
| HPE | Options Chain | 60.18 | Put | 35.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | -0.22 | -95.66% | 2,170 | 4,564 | 2.12 | 0.00 | 6 | 52 | None |
| AVGO | Options Chain | 472.43 | Call | 550.00 | 6/05 | No | 5.05 | 5.30 | 5.29 | +2.39 | +82.42% | 2,170 | 3,867 | 1.28 | 0.11 | 11 | 64 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 6/12 | No | 1.10 | 1.13 | 1.14 | -0.68 | -37.37% | 2,168 | 5,249 | 0.83 | 0.19 | 10 | 53 | None |
| COUR | Options Chain | 5.81 | Call | 7.00 | 7/17 | No | 0.20 | 0.25 | 0.23 | -0.07 | -23.34% | 2,166 | 18,721 | 0.80 | 0.25 | 11 | 31 | None |
| INTC | Options Chain | 114.68 | Put | 95.00 | 6/05 | No | 0.48 | 0.51 | 0.50 | -0.13 | -20.64% | 2,156 | 5,402 | 1.09 | -0.13 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| HPE | Options Chain | 60.18 | Call | 50.00 | 6/18 | No | 9.35 | 9.90 | 9.50 | +4.17 | +78.24% | 2,146 | 3,867 | 0.83 | 0.85 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 870.00 | 6/05 | No | 4.20 | 4.40 | 4.30 | -13.81 | -76.26% | 2,146 | 1,034 | 1.19 | -0.10 | 13 | 66 | None |
| AI | Options Chain | 11.75 | Call | 15.00 | 7/17 | No | 0.53 | 0.61 | 0.60 | -0.18 | -23.08% | 2,138 | 5,032 | 1.05 | 0.33 | 8 | 32 | None |
| DG | Options Chain | 109.93 | Put | 92.00 | 6/05 | No | 0.03 | 0.11 | 0.05 | -0.30 | -85.72% | 2,127 | 2,332 | 0.86 | -0.02 | 16 | 62 | None |
| IREN | Options Chain | 65.33 | Call | 76.00 | 6/05 | No | 0.94 | 1.02 | 0.96 | +0.31 | +47.70% | 2,126 | 6,038 | 1.44 | 0.21 | 8 | 43 | None |
| AAPL | Options Chain | 305.40 | Put | 305.00 | 6/05 | No | 1.55 | 1.59 | 1.54 | -1.09 | -41.45% | 2,124 | 3,107 | 0.26 | -0.42 | 9 | 65 | None |
| HIVE | Options Chain | 4.92 | Call | 5.00 | 6/18 | No | 0.45 | 0.50 | 0.46 | -0.24 | -34.29% | 2,122 | 11,147 | 1.59 | 0.52 | 7 | 33 | None |
| GOOG | Options Chain | 369.96 | Call | 400.00 | 6/05 | No | 0.18 | 0.21 | 0.18 | -0.08 | -30.77% | 2,120 | 7,721 | 0.51 | 0.01 | 13 | 70 | None |
| IONQ | Options Chain | 69.28 | Call | 80.00 | 6/05 | No | 0.76 | 0.88 | 0.77 | -0.23 | -23.00% | 2,113 | 1,474 | 1.47 | 0.20 | 9 | 46 | None |
| DG | Options Chain | 109.93 | Put | 93.00 | 6/05 | No | 0.06 | 0.12 | 0.10 | -0.30 | -75.00% | 2,111 | 2,627 | 0.83 | -0.02 | 16 | 62 | None |
| AXTI | Options Chain | 109.55 | Call | 160.00 | 7/17 | No | 12.30 | 15.00 | 12.88 | +1.88 | +17.10% | 2,098 | 2,316 | 1.57 | 0.36 | 7 | 40 | None |
| CRWV | Options Chain | 126.35 | Call | 150.00 | 7/17 | No | 7.10 | 7.35 | 7.33 | -0.87 | -10.61% | 2,090 | 5,256 | 0.91 | 0.36 | 3 | 22 | None |
| LAC | Options Chain | 6.47 | Call | 7.00 | 6/05 | No | 0.04 | 0.07 | 0.05 | +0.04 | +400.00% | 2,087 | 312 | 1.36 | 0.17 | 7 | 23 | None |
| HPQ | Options Chain | 29.34 | Call | 30.00 | 7/17 | No | 1.37 | 1.42 | 1.40 | -0.78 | -35.78% | 2,084 | 8,573 | 0.56 | 0.43 | 10 | 50 | None |
| IREN | Options Chain | 65.33 | Put | 40.00 | 7/17 | No | 1.05 | 1.15 | 1.10 | -0.19 | -14.73% | 2,073 | 3,188 | 1.22 | -0.08 | 8 | 43 | None |
| GOOGL | Options Chain | 376.37 | Call | 365.00 | 6/05 | No | 9.35 | 9.90 | 9.35 | -3.89 | -29.39% | 2,071 | 257 | 0.39 | 0.46 | 10 | 64 | None |
| FCX | Options Chain | 67.04 | Put | 66.00 | 6/05 | No | 0.22 | 0.30 | 0.29 | -1.04 | -78.20% | 2,070 | 2,235 | 0.69 | -0.18 | 11 | 63 | None |
| GOOGL | Options Chain | 376.37 | Call | 397.50 | 6/05 | No | 0.33 | 0.40 | 0.38 | -0.22 | -36.67% | 2,068 | 4,221 | 0.49 | 0.03 | 10 | 64 | None |
| APTV | Options Chain | 68.60 | Call | 72.50 | 6/18 | No | 2.20 | 3.40 | 2.43 | +1.02 | +72.34% | 2,067 | 2,498 | 0.50 | 0.32 | 9 | 55 | None |
| CSCO | Options Chain | 122.00 | Call | 130.00 | 6/12 | No | 2.70 | 2.95 | 2.85 | +1.72 | +152.22% | 2,064 | 652 | 0.48 | 0.36 | 10 | 62 | None |
| BB | Options Chain | 9.72 | Call | 10.00 | 6/05 | No | 0.42 | 0.43 | 0.43 | -0.01 | -2.28% | 2,060 | 11,998 | 1.36 | 0.46 | 10 | 35 | None |
| AMZN | Options Chain | 261.26 | Call | 260.00 | 6/05 | No | 1.98 | 2.14 | 2.06 | -2.69 | -56.64% | 2,055 | 1,710 | 0.37 | 0.57 | 9 | 60 | None |
| MU | Options Chain | 1,035.50 | Call | 1,350.00 | 6/05 | No | 1.12 | 1.20 | 1.18 | -0.30 | -20.27% | 2,049 | 669 | 1.25 | 0.02 | 13 | 66 | None |
| BAC | Options Chain | 51.51 | Call | 53.00 | 6/05 | No | 0.27 | 0.29 | 0.27 | +0.13 | +92.86% | 2,043 | 13,821 | 0.30 | 0.17 | 14 | 74 | None |
| GRAB | Options Chain | 3.61 | Call | 4.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,036 | 6,500 | 0.78 | 0.03 | 14 | 40 | None |
| MU | Options Chain | 1,035.50 | Put | 890.00 | 6/05 | No | 5.50 | 5.85 | 5.64 | -17.16 | -75.27% | 2,034 | 1,460 | 1.14 | -0.12 | 13 | 66 | None |
| FCX | Options Chain | 67.04 | Call | 85.00 | 8/21 | No | 3.25 | 3.40 | 3.21 | +0.93 | +40.79% | 2,027 | 2,273 | 0.58 | 0.29 | 11 | 63 | None |
| HLIT | Options Chain | 15.81 | Call | 12.50 | 6/18 | No | 3.80 | 4.00 | 3.87 | +0.57 | +17.28% | 2,022 | 2,275 | 1.10 | 0.92 | 11 | 44 | None |
| HPQ | Options Chain | 29.34 | Call | 30.00 | 6/05 | No | 0.20 | 0.23 | 0.20 | -0.64 | -76.19% | 2,016 | 4,351 | 0.73 | 0.24 | 10 | 50 | None |
| LAC | Options Chain | 6.47 | Call | 7.50 | 6/18 | No | 0.12 | 0.16 | 0.14 | +0.11 | +366.67% | 2,016 | 8,539 | 1.04 | 0.22 | 7 | 23 | None |
| KEEL | Options Chain | 6.10 | Call | 6.50 | 6/05 | No | 0.26 | 0.32 | 0.30 | +0.08 | +36.37% | 2,015 | 2,444 | 1.51 | 0.47 | 3 | 34 | None |
| HPE | Options Chain | 60.18 | Call | 47.50 | 6/05 | No | 11.35 | 11.75 | 11.30 | +6.00 | +113.21% | 2,012 | 2,327 | 1.73 | 0.98 | 6 | 52 | None |
| ABVX | Options Chain | 129.69 | Put | 100.00 | 6/05 | No | 23.10 | 27.30 | 22.50 | +20.50 | +1,025.00% | 2,012 | 2,183 | 2.58 | -0.09 | 4 | 22 | None |
| AMC | Options Chain | 2.12 | Put | 1.50 | 6/18 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 2,012 | 17,103 | 1.24 | -0.18 | 8 | 25 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 7/17 | No | 160.60 | 162.00 | 161.49 | +31.59 | +24.32% | 2,003 | 3,963 | 0.98 | 0.61 | 13 | 66 | None |
| CSCO | Options Chain | 122.00 | Call | 122.00 | 6/05 | No | 5.50 | 5.70 | 5.66 | +3.17 | +127.31% | 2,003 | 3,252 | 0.61 | 0.73 | 10 | 62 | None |
| GLXY | Options Chain | 30.85 | Call | 36.00 | 6/18 | No | 0.50 | 0.79 | 0.62 | -0.21 | -25.31% | 2,002 | 26 | 1.00 | 0.23 | 6 | 43 | None |
| AMZN | Options Chain | 261.26 | Call | 255.00 | 6/05 | No | 4.00 | 4.20 | 4.10 | -4.00 | -49.39% | 1,994 | 2,432 | 0.38 | 0.75 | 9 | 60 | None |
| INTC | Options Chain | 114.68 | Put | 68.00 | 6/05 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,982 | 333 | 1.77 | 0.00 | 5 | 55 | None |
| AMZN | Options Chain | 261.26 | Call | 262.50 | 6/05 | No | 1.19 | 1.41 | 1.38 | -2.07 | -60.00% | 1,981 | 2,195 | 0.37 | 0.47 | 9 | 60 | None |
| KSS | Options Chain | 14.90 | Call | 16.00 | 6/05 | No | 0.44 | 0.55 | 0.44 | +0.33 | +300.00% | 1,973 | 2,033 | 0.82 | 0.44 | 14 | 51 | None |
| IREN | Options Chain | 65.33 | Call | 70.00 | 6/12 | No | 4.30 | 4.60 | 4.42 | +0.89 | +25.22% | 1,965 | 2,536 | 1.24 | 0.47 | 8 | 43 | None |
| IREN | Options Chain | 65.33 | Put | 35.00 | 6/12 | No | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 1,962 | 1,227 | 1.87 | 0.00 | 8 | 43 | None |
| HPE | Options Chain | 60.18 | Call | 55.00 | 6/18 | No | 6.00 | 6.35 | 5.90 | +1.81 | +44.26% | 1,961 | 4,577 | 0.86 | 0.68 | 6 | 52 | None |
| GME | Options Chain | 21.36 | Call | 22.00 | 6/05 | No | 0.11 | 0.12 | 0.11 | -0.10 | -47.62% | 1,961 | 8,992 | 0.52 | 0.20 | 13 | 46 | None |
| IREN | Options Chain | 65.33 | Call | 85.00 | 6/05 | No | 0.22 | 0.27 | 0.27 | +0.12 | +80.00% | 1,958 | 7,671 | 1.53 | 0.05 | 8 | 43 | None |
| IREN | Options Chain | 65.33 | Call | 100.00 | 6/18 | No | 0.80 | 0.85 | 0.85 | +0.18 | +26.87% | 1,948 | 12,827 | 1.32 | 0.10 | 8 | 43 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| IREN | Options Chain | 65.33 | Call | 75.00 | 6/18 | No | 3.90 | 4.20 | 3.96 | +0.77 | +24.14% | 1,945 | 12,393 | 1.19 | 0.39 | 8 | 43 | None |
| HPE | Options Chain | 60.18 | Put | 65.00 | 6/05 | No | 6.35 | 7.25 | 7.15 | -13.76 | -65.81% | 1,945 | 2 | 1.48 | -0.76 | 6 | 52 | None |
| HPE | Options Chain | 60.18 | Put | 44.00 | 7/02 | No | 0.32 | 0.40 | 0.40 | -4.95 | -92.53% | 1,942 | 21 | 0.93 | -0.07 | 6 | 52 | None |
| COHR | Options Chain | 362.43 | Put | 250.00 | 6/12 | No | 0.15 | 0.80 | 0.15 | -0.70 | -82.36% | 1,936 | 156 | 1.60 | -0.01 | 3 | 22 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| ZETA | Options Chain | 25.22 | Put | 24.00 | 6/05 | No | 0.37 | 0.61 | 0.43 | -0.07 | -14.00% | 1,934 | 168 | 0.95 | -0.28 | 9 | 43 | None |
| EOSE | Options Chain | 8.97 | Call | 9.50 | 6/05 | No | 0.27 | 0.31 | 0.30 | 0.00 | 0.00% | 1,933 | 6,283 | 1.35 | 0.37 | 5 | 30 | None |
| INTC | Options Chain | 114.68 | Call | 140.00 | 6/05 | No | 0.18 | 0.20 | 0.19 | -0.06 | -24.00% | 1,932 | 6,521 | 1.44 | 0.02 | 5 | 55 | None |
| CRWV | Options Chain | 126.35 | Call | 140.00 | 6/18 | No | 4.40 | 4.70 | 4.58 | -1.05 | -18.65% | 1,923 | 10,962 | 0.98 | 0.35 | 3 | 22 | None |
| HOOD | Options Chain | 90.24 | Put | 85.00 | 6/05 | No | 1.57 | 1.63 | 1.57 | +0.61 | +63.55% | 1,923 | 2,975 | 0.85 | -0.35 | 10 | 53 | None |
| JD | Options Chain | 29.06 | Call | 32.00 | 7/17 | No | 1.05 | 1.12 | 1.06 | +0.44 | +70.97% | 1,918 | 13,626 | 0.37 | 0.38 | 16 | 19 | None |
| IREN | Options Chain | 65.33 | Call | 69.00 | 6/05 | No | 2.71 | 2.86 | 2.75 | +0.67 | +32.22% | 1,916 | 1,965 | 1.42 | 0.47 | 8 | 43 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| BMNR | Options Chain | 18.85 | Call | 21.00 | 6/05 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1,909 | 8,626 | 0.94 | 0.07 | 11 | 33 | None |
| GOOGL | Options Chain | 376.37 | Put | 357.50 | 6/05 | No | 0.83 | 0.94 | 0.88 | +0.40 | +83.34% | 1,908 | 1,290 | 0.38 | -0.31 | 10 | 64 | None |
| LAC | Options Chain | 6.47 | Put | 6.00 | 6/05 | No | 0.22 | 0.25 | 0.25 | -0.58 | -69.88% | 1,905 | 140 | 1.30 | -0.38 | 7 | 23 | None |
| BABA | Options Chain | 125.40 | Call | 135.00 | 6/05 | No | 1.25 | 1.36 | 1.35 | +1.00 | +285.72% | 1,893 | 4,897 | 0.54 | 0.10 | 11 | 58 | None |
| HPE | Options Chain | 60.18 | Call | 46.00 | 6/05 | No | 13.00 | 13.20 | 13.05 | +7.15 | +121.19% | 1,890 | 2,195 | 1.71 | 1.00 | 6 | 52 | None |
| GOOGL | Options Chain | 376.37 | Put | 360.00 | 6/18 | No | 4.80 | 5.25 | 5.00 | +1.37 | +37.75% | 1,887 | 4,777 | 0.33 | -0.42 | 10 | 64 | None |
| JOBY | Options Chain | 11.97 | Put | 11.00 | 6/12 | No | 0.32 | 0.40 | 0.38 | +0.06 | +18.75% | 1,885 | 215 | 0.95 | -0.29 | 6 | 37 | None |
| AMZN | Options Chain | 261.26 | Put | 257.50 | 6/03 | No | 3.30 | 3.55 | 3.40 | +1.99 | +141.14% | 1,872 | 2,972 | 0.38 | -0.29 | 9 | 60 | None |
| MU | Options Chain | 1,035.50 | Call | 1,960.00 | 7/17 | No | 12.50 | 13.65 | 13.14 | % | 1,865 | 0 | 1.12 | 0.08 | 13 | 66 | None | |
| VSCO | Options Chain | 59.60 | Put | 55.00 | 6/18 | No | 4.80 | 5.10 | 5.10 | +0.70 | +15.91% | 1,863 | 1,160 | 1.05 | -0.46 | 8 | 52 | None |
| BBAI | Options Chain | 5.34 | Put | 5.00 | 6/05 | No | 0.17 | 0.18 | 0.18 | +0.06 | +50.00% | 1,860 | 5,687 | 1.20 | -0.28 | 7 | 29 | None |
| AAPL | Options Chain | 305.40 | Call | 310.00 | 6/18 | No | 6.15 | 6.30 | 6.20 | +1.10 | +21.57% | 1,854 | 43,377 | 0.25 | 0.44 | 9 | 65 | None |
| COHR | Options Chain | 362.43 | Call | 350.00 | 7/17 | No | 94.40 | 100.00 | 96.30 | +44.60 | +86.27% | 1,851 | 1,882 | 0.94 | 0.76 | 3 | 22 | None |
| MU | Options Chain | 1,035.50 | Call | 1,630.00 | 7/17 | No | 27.75 | 29.30 | 27.25 | +5.75 | +26.75% | 1,848 | 2,856 | 1.07 | 0.16 | 13 | 66 | None |
| INTC | Options Chain | 114.68 | Call | 130.00 | 6/12 | No | 1.40 | 1.56 | 1.49 | -0.23 | -13.38% | 1,846 | 2,474 | 1.01 | 0.14 | 5 | 55 | None |
| HPE | Options Chain | 60.18 | Put | 58.00 | 6/05 | No | 1.89 | 2.16 | 2.00 | % | 1,839 | 0 | 1.15 | -0.44 | 6 | 52 | None | |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 7/17 | No | 4.30 | 4.45 | 4.40 | -1.07 | -19.57% | 1,829 | 12,899 | 0.70 | 0.35 | 10 | 53 | None |
| HPE | Options Chain | 60.18 | Put | 37.00 | 6/05 | No | 0.00 | 0.02 | 0.01 | -0.60 | -98.37% | 1,823 | 5,579 | 1.91 | 0.00 | 6 | 52 | None |
| GOOGL | Options Chain | 376.37 | Put | 350.00 | 6/18 | No | 2.56 | 2.69 | 2.68 | +0.81 | +43.32% | 1,821 | 8,447 | 0.33 | -0.27 | 10 | 64 | None |
| AMZN | Options Chain | 261.26 | Call | 270.00 | 6/03 | No | 0.08 | 0.09 | 0.09 | -0.46 | -83.64% | 1,817 | 7,401 | 0.40 | 0.14 | 9 | 60 | None |
| F | Options Chain | 16.63 | Call | 19.00 | 7/17 | No | 0.32 | 0.35 | 0.31 | -0.13 | -29.55% | 1,817 | 18,332 | 0.50 | 0.19 | 8 | 47 | None |
| F | Options Chain | 16.63 | Put | 14.50 | 6/05 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1,815 | 3,519 | 0.68 | -0.05 | 8 | 47 | None |
| AMZN | Options Chain | 261.26 | Call | 265.00 | 6/05 | No | 0.84 | 0.95 | 0.92 | -1.64 | -64.07% | 1,815 | 8,588 | 0.37 | 0.37 | 9 | 60 | None |
| AMC | Options Chain | 2.12 | Call | 6.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 1,812 | 67,520 | 3.29 | 0.04 | 8 | 25 | None |
| GOOGL | Options Chain | 376.37 | Call | 420.00 | 6/18 | No | 0.85 | 0.92 | 0.86 | -0.17 | -16.51% | 1,809 | 8,592 | 0.39 | 0.04 | 10 | 64 | None |
| IREN | Options Chain | 65.33 | Call | 80.00 | 6/18 | No | 2.78 | 2.95 | 2.85 | +0.50 | +21.28% | 1,807 | 6,482 | 1.21 | 0.31 | 8 | 43 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 6/12 | No | 89.55 | 91.00 | 91.00 | +27.00 | +42.19% | 1,805 | 3,060 | 0.99 | 0.62 | 13 | 66 | None |
| GOOGL | Options Chain | 376.37 | Call | 402.50 | 6/18 | No | 2.07 | 2.38 | 1.98 | -0.96 | -32.66% | 1,804 | 3,166 | 0.36 | 0.10 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Call | 950.00 | 6/18 | No | 134.35 | 136.60 | 134.00 | +32.70 | +32.28% | 1,803 | 3,830 | 0.99 | 0.70 | 13 | 66 | None |
| AMD | Options Chain | 506.96 | Call | 515.00 | 6/05 | No | 19.70 | 20.10 | 19.70 | +4.70 | +31.34% | 1,799 | 2,810 | 0.82 | 0.47 | 11 | 59 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| GOOGL | Options Chain | 376.37 | Put | 382.50 | 6/18 | No | 15.35 | 16.45 | 16.18 | +3.73 | +29.96% | 1,799 | 2,077 | 0.34 | -0.75 | 10 | 64 | None |
| GOOGL | Options Chain | 376.37 | Call | 377.50 | 6/03 | No | 1.50 | 1.63 | 1.48 | -1.60 | -51.95% | 1,799 | 785 | 0.47 | 0.08 | 10 | 64 | None |
| HOOD | Options Chain | 90.24 | Call | 90.00 | 6/18 | No | 4.30 | 4.50 | 4.40 | -1.70 | -27.87% | 1,792 | 15,958 | 0.74 | 0.46 | 10 | 53 | None |
| GOOGL | Options Chain | 376.37 | Put | 370.00 | 6/03 | No | 2.22 | 2.29 | 2.23 | +1.00 | +81.31% | 1,790 | 1,387 | 0.39 | -0.77 | 10 | 64 | None |
| GOOG | Options Chain | 369.96 | Call | 400.00 | 7/17 | No | 6.15 | 6.35 | 6.20 | -0.70 | -10.15% | 1,786 | 8,205 | 0.32 | 0.20 | 13 | 70 | None |
| BULL | Options Chain | 6.60 | Call | 7.00 | 6/05 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 1,785 | 18,849 | 0.93 | 0.18 | 3 | 16 | None |
| HPE | Options Chain | 60.18 | Call | 61.00 | 6/05 | No | 1.73 | 1.93 | 1.82 | -0.43 | -19.12% | 1,783 | 178 | 1.30 | 0.40 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Call | 1,050.00 | 6/12 | No | 65.25 | 67.30 | 65.70 | +18.70 | +39.79% | 1,783 | 1,365 | 1.00 | 0.51 | 13 | 66 | None |
| BABA | Options Chain | 125.40 | Call | 140.00 | 6/18 | No | 1.75 | 1.85 | 1.79 | +0.91 | +103.41% | 1,776 | 32,755 | 0.48 | 0.14 | 11 | 58 | None |
| AMZN | Options Chain | 261.26 | Call | 257.50 | 6/05 | No | 2.70 | 3.00 | 2.96 | -3.34 | -53.02% | 1,773 | 921 | 0.37 | 0.66 | 9 | 60 | None |
| HPE | Options Chain | 60.18 | Call | 55.00 | 7/17 | No | 7.70 | 8.20 | 7.85 | +2.85 | +57.00% | 1,771 | 2,144 | 0.76 | 0.65 | 6 | 52 | None |
| MU | Options Chain | 1,035.50 | Put | 380.00 | 11/20 | No | 10.65 | 11.45 | 11.45 | -2.25 | -16.43% | 1,763 | 2,029 | 0.98 | -0.03 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 900.00 | 7/17 | No | 74.35 | 75.75 | 75.45 | -27.50 | -26.72% | 1,757 | 638 | 0.98 | -0.28 | 13 | 66 | None |
| HPE | Options Chain | 60.18 | Call | 55.00 | 6/12 | No | 5.60 | 5.75 | 5.95 | +2.15 | +56.58% | 1,756 | 2,660 | 0.93 | 0.69 | 6 | 52 | None |
| LAC | Options Chain | 6.47 | Put | 6.00 | 6/18 | No | 0.38 | 0.50 | 0.41 | -0.60 | -59.41% | 1,756 | 3 | 0.95 | -0.40 | 7 | 23 | None |
| IBM | Options Chain | 312.04 | Call | 320.00 | 6/05 | No | 8.80 | 9.60 | 9.05 | -2.75 | -23.31% | 1,755 | 1,631 | 0.87 | 0.46 | 10 | 63 | None |
| LAC | Options Chain | 6.47 | Call | 7.50 | 8/21 | No | 0.61 | 0.66 | 0.62 | +0.28 | +82.36% | 1,754 | 8,241 | 0.97 | 0.41 | 7 | 23 | None |
| MU | Options Chain | 1,035.50 | Call | 1,200.00 | 7/17 | No | 89.45 | 91.40 | 89.80 | +18.33 | +25.65% | 1,749 | 2,338 | 1.00 | 0.42 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Put | 880.00 | 6/05 | No | 4.75 | 5.15 | 4.95 | -15.05 | -75.25% | 1,745 | 2,064 | 1.17 | -0.11 | 13 | 66 | None |
| LASE | Options Chain | 0.94 | Call | 1.50 | 6/12 | No | 0.10 | 0.15 | 0.13 | % | 1,744 | 0 | 2.31 | 0.31 | 4 | 14 | None | |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| GOOGL | Options Chain | 376.37 | Call | 370.00 | 6/12 | No | 9.25 | 10.00 | 9.50 | -3.56 | -27.26% | 1,743 | 215 | 0.35 | 0.39 | 10 | 64 | None |
| MU | Options Chain | 1,035.50 | Put | 970.00 | 6/05 | No | 18.30 | 18.95 | 18.63 | -33.02 | -63.93% | 1,741 | 725 | 1.05 | -0.25 | 13 | 66 | None |
| COIN | Options Chain | 182.61 | Call | 180.00 | 6/05 | No | 2.87 | 2.94 | 2.86 | -4.39 | -60.56% | 1,741 | 12,537 | 0.81 | 0.40 | 9 | 56 | None |
| AMD | Options Chain | 506.96 | Call | 520.00 | 6/05 | No | 17.20 | 17.60 | 17.48 | +4.48 | +34.47% | 1,740 | 5,531 | 0.82 | 0.42 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| INTC | Options Chain | 114.68 | Call | 150.00 | 8/21 | No | 6.95 | 7.05 | 6.95 | -0.45 | -6.09% | 1,729 | 12,478 | 0.91 | 0.28 | 5 | 55 | None |
| IREN | Options Chain | 65.33 | Call | 65.00 | 6/05 | No | 4.65 | 4.90 | 4.85 | +1.20 | +32.88% | 1,728 | 5,512 | 1.40 | 0.65 | 8 | 43 | None |
| MU | Options Chain | 1,035.50 | Put | 940.00 | 6/05 | No | 11.60 | 12.00 | 11.70 | -26.30 | -69.22% | 1,728 | 1,180 | 1.07 | -0.19 | 13 | 66 | None |
| BB | Options Chain | 9.72 | Call | 9.50 | 6/05 | No | 0.60 | 0.64 | 0.63 | -0.02 | -3.08% | 1,727 | 3,810 | 1.27 | 0.60 | 10 | 35 | None |
| AMZN | Options Chain | 261.26 | Call | 275.00 | 6/18 | No | 1.60 | 1.72 | 1.66 | -1.14 | -40.72% | 1,727 | 29,518 | 0.33 | 0.26 | 9 | 60 | None |
| GOOGL | Options Chain | 376.37 | Call | 400.00 | 6/03 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 1,722 | 1,128 | 0.61 | 0.00 | 10 | 64 | None |
| IBM | Options Chain | 312.04 | Call | 400.00 | 6/05 | No | 0.42 | 0.55 | 0.48 | -0.67 | -58.27% | 1,716 | 2,765 | 1.37 | 0.04 | 10 | 63 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 6/26 | No | 129.40 | 131.75 | 130.09 | +30.09 | +30.09% | 1,706 | 2,441 | 1.04 | 0.61 | 13 | 66 | None |
| HOOD | Options Chain | 90.24 | Put | 86.00 | 6/05 | No | 1.96 | 2.03 | 2.00 | +0.82 | +69.50% | 1,704 | 1,565 | 0.86 | -0.41 | 10 | 53 | None |
| VSCO | Options Chain | 59.60 | Call | 70.00 | 6/18 | No | 0.70 | 1.00 | 0.90 | -0.10 | -10.00% | 1,704 | 707 | 0.99 | 0.16 | 8 | 52 | None |
| GOOG | Options Chain | 369.96 | Call | 470.00 | 6/12 | No | 0.01 | 0.04 | 0.01 | -0.04 | -80.00% | 1,700 | 267 | 0.53 | 0.00 | 13 | 70 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| JD | Options Chain | 29.06 | Call | 32.00 | 9/18 | No | 2.14 | 2.22 | 2.17 | +0.55 | +33.96% | 1,693 | 17,560 | 0.39 | 0.47 | 16 | 19 | None |
| MU | Options Chain | 1,035.50 | Call | 1,035.00 | 6/12 | No | 71.75 | 74.75 | 72.47 | +24.03 | +49.61% | 1,690 | 42 | 1.00 | 0.54 | 13 | 66 | None |
| MU | Options Chain | 1,035.50 | Call | 1,150.00 | 6/18 | No | 48.15 | 49.85 | 49.05 | +13.55 | +38.17% | 1,683 | 1,817 | 1.00 | 0.36 | 13 | 66 | None |