Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 215.20 | Call | 220.00 | 5/15 | No | 3.85 | 3.90 | 3.83 | +1.29 | +50.79% | 128,919 | 74,181 | 0.44 | 0.49 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 5/13 | No | 2.52 | 2.55 | 2.54 | +0.91 | +55.83% | 112,598 | 9,606 | 0.43 | 0.47 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 5/15 | No | 2.02 | 2.04 | 2.01 | +0.71 | +54.62% | 84,283 | 85,060 | 0.45 | 0.31 | 13 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 15.00 | 6/18 | No | 0.99 | 1.00 | 1.00 | +0.49 | +96.08% | 74,970 | 93,415 | 0.79 | 0.44 | 13 | 44 | None |
| SONY | Options Chain | 20.26 | Call | 25.00 | 7/17 | Yes | 0.50 | 0.60 | 0.53 | +0.42 | +381.82% | 70,843 | 858 | 0.43 | 0.23 | 17 | 39 | None |
| TSLA | Options Chain | 427.98 | Call | 450.00 | 5/15 | No | 8.40 | 8.50 | 8.50 | +4.81 | +130.36% | 70,673 | 28,584 | 0.57 | 0.44 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 5/15 | No | 0.99 | 1.00 | 0.98 | +0.35 | +55.56% | 69,261 | 52,408 | 0.46 | 0.17 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 235.00 | 5/22 | Yes | 3.55 | 3.65 | 3.60 | +1.01 | +39.00% | 68,569 | 56,817 | 0.59 | 0.27 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 215.00 | 5/22 | Yes | 11.20 | 11.35 | 11.23 | +2.18 | +24.09% | 63,553 | 65,420 | 0.58 | 0.61 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 440.00 | 5/15 | No | 13.10 | 13.30 | 13.25 | +7.20 | +119.01% | 59,915 | 15,892 | 0.55 | 0.60 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 16.00 | 7/17 | No | 1.10 | 1.12 | 1.11 | +0.53 | +91.38% | 53,790 | 4,680 | 0.76 | 0.40 | 13 | 44 | None |
| INTC | Options Chain | 126.00 | Put | 110.00 | 5/15 | No | 0.53 | 0.55 | 0.54 | -1.11 | -67.28% | 52,216 | 9,691 | 1.13 | -0.08 | 5 | 55 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 5/13 | No | 0.93 | 0.95 | 0.92 | +0.21 | +29.58% | 48,016 | 4,265 | 0.44 | 0.23 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 450.00 | 5/13 | No | 5.35 | 5.45 | 5.35 | +2.98 | +125.74% | 46,854 | 1,686 | 0.57 | 0.41 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 6/05 | Yes | 10.75 | 10.95 | 10.85 | +2.00 | +22.60% | 46,237 | 24,957 | 0.47 | 0.52 | 13 | 58 | None |
| MU | Options Chain | 757.35 | Call | 1,000.00 | 5/15 | No | 4.00 | 4.20 | 4.07 | +2.42 | +146.67% | 46,081 | 4,942 | 1.45 | 0.06 | 17 | 72 | None |
| NVDA | Options Chain | 215.20 | Call | 222.50 | 5/13 | No | 1.57 | 1.60 | 1.55 | +0.50 | +47.62% | 46,070 | 1,527 | 0.43 | 0.34 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 5/13 | No | 0.31 | 0.32 | 0.31 | +0.01 | +3.34% | 45,163 | 2,514 | 0.46 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 215.00 | 5/15 | No | 6.70 | 6.80 | 6.70 | +2.12 | +46.29% | 44,852 | 66,978 | 0.44 | 0.68 | 13 | 58 | None |
| INTC | Options Chain | 126.00 | Call | 130.00 | 5/15 | No | 5.75 | 5.85 | 5.79 | +0.59 | +11.35% | 43,525 | 14,272 | 1.11 | 0.51 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Call | 440.00 | 5/13 | No | 10.00 | 10.20 | 10.16 | +5.86 | +136.28% | 43,169 | 3,297 | 0.55 | 0.62 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 430.00 | 5/15 | No | 19.50 | 19.75 | 19.50 | +9.82 | +101.45% | 41,709 | 15,433 | 0.56 | 0.74 | 10 | 58 | None |
| PLUG | Options Chain | 3.13 | Call | 3.50 | 5/15 | Yes | 0.39 | 0.41 | 0.41 | +0.30 | +272.73% | 41,498 | 28,612 | 2.69 | 0.56 | 6 | 25 | None |
| NVDA | Options Chain | 215.20 | Call | 227.50 | 5/15 | No | 1.42 | 1.44 | 1.41 | +0.51 | +56.67% | 39,845 | 24,617 | 0.46 | 0.24 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 460.00 | 5/13 | No | 2.68 | 2.72 | 2.72 | +1.36 | +100.00% | 38,737 | 921 | 0.60 | 0.24 | 10 | 58 | None |
| SMCI | Options Chain | 35.38 | Call | 35.00 | 7/17 | No | 3.80 | 3.90 | 3.85 | -0.99 | -20.46% | 38,467 | 4,081 | 0.76 | 0.52 | 13 | 54 | None |
| TSLA | Options Chain | 427.98 | Call | 500.00 | 5/15 | No | 0.78 | 0.80 | 0.79 | +0.34 | +75.56% | 37,945 | 14,918 | 0.69 | 0.07 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 210.00 | 5/15 | No | 10.50 | 10.70 | 10.60 | +3.05 | +40.40% | 37,841 | 75,646 | 0.46 | 0.83 | 13 | 58 | None |
| AAL | Options Chain | 13.31 | Put | 11.00 | 7/17 | No | 0.40 | 0.44 | 0.42 | +0.07 | +20.00% | 37,819 | 47,832 | 0.55 | -0.22 | 8 | 39 | None |
| SMCI | Options Chain | 35.38 | Call | 32.00 | 5/15 | No | 2.10 | 2.21 | 2.13 | -1.62 | -43.20% | 37,674 | 48,208 | 0.90 | 0.71 | 13 | 54 | None |
| MU | Options Chain | 757.35 | Call | 900.00 | 5/15 | No | 10.70 | 11.00 | 10.95 | +6.09 | +125.31% | 37,140 | 2,824 | 1.27 | 0.20 | 17 | 72 | None |
| NVDA | Options Chain | 215.20 | Call | 222.50 | 5/15 | No | 2.82 | 2.86 | 2.80 | +0.97 | +53.01% | 36,770 | 10,160 | 0.45 | 0.39 | 13 | 58 | None |
| AAL | Options Chain | 13.31 | Put | 12.00 | 7/17 | No | 0.71 | 0.75 | 0.72 | +0.14 | +24.14% | 36,212 | 46,296 | 0.53 | -0.33 | 8 | 39 | None |
| MU | Options Chain | 757.35 | Call | 800.00 | 5/15 | No | 36.25 | 37.00 | 36.25 | +17.45 | +92.82% | 36,182 | 7,713 | 1.16 | 0.51 | 17 | 72 | None |
| SOFI | Options Chain | 15.82 | Call | 16.50 | 5/15 | No | 0.31 | 0.32 | 0.32 | +0.17 | +113.34% | 34,060 | 14,245 | 0.59 | 0.42 | 13 | 51 | None |
| UWMC | Options Chain | 3.38 | Put | 3.00 | 6/18 | Yes | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 33,706 | 32,392 | 0.77 | -0.31 | 14 | 49 | None |
| PLUG | Options Chain | 3.13 | Call | 4.00 | 5/15 | Yes | 0.23 | 0.25 | 0.24 | +0.19 | +380.00% | 33,625 | 13,137 | 2.81 | 0.39 | 6 | 25 | None |
| PLUG | Options Chain | 3.13 | Call | 5.00 | 5/15 | Yes | 0.10 | 0.11 | 0.11 | +0.09 | +450.00% | 33,568 | 3,718 | 3.22 | 0.20 | 6 | 25 | None |
| HIMS | Options Chain | 29.09 | Call | 30.00 | 5/15 | Yes | 2.31 | 2.33 | 2.33 | +0.73 | +45.63% | 33,251 | 24,430 | 2.17 | 0.50 | 7 | 41 | None |
| TSLA | Options Chain | 427.98 | Call | 460.00 | 5/15 | No | 5.25 | 5.35 | 5.30 | +3.04 | +134.52% | 32,176 | 10,341 | 0.59 | 0.31 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 14.00 | 5/15 | No | 0.54 | 0.57 | 0.54 | +0.40 | +285.72% | 31,850 | 32,951 | 1.02 | 0.50 | 13 | 44 | None |
| NVDA | Options Chain | 215.20 | Call | 235.00 | 5/15 | No | 0.48 | 0.49 | 0.48 | +0.17 | +54.84% | 31,660 | 62,398 | 0.48 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 5/22 | Yes | 8.65 | 8.75 | 8.66 | +1.77 | +25.69% | 31,653 | 28,842 | 0.58 | 0.51 | 13 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 14.00 | 6/18 | No | 1.32 | 1.35 | 1.33 | +0.62 | +87.33% | 31,445 | 60,383 | 0.75 | 0.54 | 13 | 44 | None |
| TSLA | Options Chain | 427.98 | Call | 430.00 | 5/13 | No | 16.80 | 17.25 | 16.80 | +9.20 | +121.06% | 31,238 | 2,323 | 0.54 | 0.82 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 217.50 | 5/13 | No | 3.80 | 3.95 | 3.80 | +1.36 | +55.74% | 30,704 | 5,666 | 0.43 | 0.62 | 13 | 58 | None |
| AAOI | Options Chain | 150.43 | Put | 90.00 | 5/15 | No | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 30,580 | 590 | 2.80 | 0.00 | 8 | 42 | None |
| IREN | Options Chain | 60.76 | Call | 60.00 | 5/15 | Yes | 1.46 | 1.49 | 1.48 | -3.02 | -67.12% | 30,537 | 18,680 | 1.37 | 0.32 | 9 | 43 | None |
| TSLA | Options Chain | 427.98 | Call | 420.00 | 5/15 | No | 27.25 | 27.75 | 27.20 | +12.14 | +80.62% | 30,459 | 17,428 | 0.56 | 0.84 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 217.50 | 5/15 | No | 5.10 | 5.20 | 5.15 | +1.71 | +49.71% | 30,388 | 72,790 | 0.44 | 0.59 | 13 | 58 | None |
| INTC | Options Chain | 126.00 | Call | 135.00 | 5/15 | No | 3.95 | 4.00 | 3.95 | +0.15 | +3.95% | 30,131 | 10,982 | 1.15 | 0.39 | 5 | 55 | None |
| CRWV | Options Chain | 114.15 | Call | 130.00 | 6/18 | No | 6.45 | 6.75 | 6.65 | -0.45 | -6.34% | 29,965 | 60,030 | 0.81 | 0.37 | 3 | 22 | None |
| MSTR | Options Chain | 188.70 | Call | 200.00 | 5/15 | No | 4.85 | 4.95 | 4.85 | +2.03 | +71.99% | 29,115 | 39,090 | 0.82 | 0.42 | 5 | 55 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 6/18 | Yes | 12.60 | 12.70 | 12.62 | +2.08 | +19.74% | 28,904 | 69,506 | 0.44 | 0.53 | 13 | 58 | None |
| JOBY | Options Chain | 10.83 | Call | 12.00 | 5/15 | Yes | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 28,849 | 2,832 | 1.00 | 0.18 | 6 | 33 | None |
| INTC | Options Chain | 126.00 | Call | 140.00 | 5/15 | No | 2.71 | 2.78 | 2.74 | -0.06 | -2.15% | 28,136 | 12,559 | 1.19 | 0.29 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Put | 430.00 | 5/15 | No | 4.20 | 4.30 | 4.21 | -6.88 | -62.04% | 27,283 | 7,192 | 0.55 | -0.26 | 10 | 58 | None |
| AAPL | Options Chain | 293.86 | Call | 300.00 | 5/15 | No | 0.90 | 0.94 | 0.91 | -0.42 | -31.58% | 27,213 | 71,414 | 0.27 | 0.20 | 9 | 66 | None |
| AXTI | Options Chain | 114.25 | Put | 50.00 | 5/15 | No | 0.05 | 0.25 | 0.11 | -0.04 | -26.67% | 27,151 | 6,099 | 0.00 | 0.00 | 7 | 40 | None |
| IREN | Options Chain | 60.76 | Call | 70.00 | 5/15 | Yes | 0.29 | 0.33 | 0.30 | -0.96 | -76.19% | 26,912 | 14,938 | 1.54 | 0.08 | 9 | 43 | None |
| QCOM | Options Chain | 221.10 | Call | 250.00 | 5/15 | No | 6.75 | 7.05 | 6.90 | +3.86 | +126.98% | 26,767 | 9,408 | 1.18 | 0.37 | 11 | 64 | None |
| TSLA | Options Chain | 427.98 | Put | 420.00 | 5/15 | No | 2.11 | 2.15 | 2.13 | -4.29 | -66.83% | 26,577 | 7,287 | 0.56 | -0.16 | 10 | 58 | None |
| SOFI | Options Chain | 15.82 | Call | 17.00 | 5/15 | No | 0.14 | 0.15 | 0.14 | +0.06 | +75.00% | 26,524 | 23,691 | 0.58 | 0.25 | 13 | 51 | None |
| CVNA | Options Chain | 78.11 | Call | 82.00 | 5/15 | No | 0.63 | 0.78 | 0.70 | -0.54 | -43.55% | 26,297 | 16,219 | 0.77 | 0.22 | 9 | 52 | None |
| TSLA | Options Chain | 427.98 | Call | 470.00 | 5/15 | No | 3.20 | 3.30 | 3.25 | +1.82 | +127.28% | 26,249 | 7,995 | 0.61 | 0.21 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 240.00 | 5/15 | No | 0.24 | 0.25 | 0.25 | +0.07 | +38.89% | 25,925 | 35,861 | 0.51 | 0.04 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Put | 420.00 | 5/13 | No | 0.73 | 0.75 | 0.74 | -3.96 | -84.26% | 25,851 | 1,186 | 0.57 | -0.08 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 6/18 | Yes | 8.45 | 8.55 | 8.48 | +1.48 | +21.15% | 25,763 | 57,805 | 0.44 | 0.41 | 13 | 58 | None |
| RKLB | Options Chain | 106.02 | Call | 120.00 | 5/15 | No | 4.90 | 5.20 | 5.05 | +3.25 | +180.56% | 25,520 | 3,022 | 1.22 | 0.47 | 7 | 45 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 5/18 | No | 4.40 | 4.50 | 4.50 | +1.49 | +49.51% | 25,447 | 15,323 | 0.38 | 0.49 | 13 | 58 | None |
| RIOT | Options Chain | 24.05 | Call | 26.00 | 5/15 | No | 0.66 | 0.72 | 0.71 | +0.31 | +77.50% | 25,255 | 5,220 | 0.93 | 0.41 | 5 | 44 | None |
| CVNA | Options Chain | 78.11 | Call | 75.00 | 5/15 | No | 2.94 | 3.30 | 3.33 | -1.42 | -29.90% | 25,090 | 35,181 | 0.70 | 0.62 | 9 | 52 | None |
| WBD | Options Chain | 27.02 | Put | 21.00 | 9/18 | No | 0.23 | 0.54 | 0.30 | -0.10 | -25.00% | 25,012 | 99,274 | 0.40 | -0.11 | 3 | 19 | None |
| TSLA | Options Chain | 427.98 | Put | 440.00 | 5/15 | No | 7.80 | 7.90 | 7.90 | -9.60 | -54.86% | 24,794 | 3,093 | 0.56 | -0.40 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 445.00 | 5/15 | No | 10.45 | 10.70 | 10.55 | +5.83 | +123.52% | 24,572 | 5,701 | 0.56 | 0.52 | 10 | 58 | None |
| CRCL | Options Chain | 115.95 | Call | 130.00 | 5/15 | No | 7.75 | 8.25 | 8.14 | +5.33 | +189.68% | 24,440 | 6,406 | 1.28 | 0.57 | 3 | 22 | None |
| QS | Options Chain | 7.53 | Call | 8.50 | 5/15 | No | 0.21 | 0.22 | 0.21 | +0.13 | +162.50% | 24,274 | 2,537 | 1.19 | 0.33 | 10 | 29 | None |
| BYND | Options Chain | 0.83 | Call | 1.00 | 5/15 | Yes | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 24,117 | 77,863 | 2.38 | 0.24 | 8 | 18 | None |
| MARA | Options Chain | 12.97 | Call | 15.00 | 5/15 | Yes | 0.24 | 0.25 | 0.24 | +0.08 | +50.00% | 23,957 | 58,277 | 1.34 | 0.24 | 5 | 42 | None |
| F | Options Chain | 12.35 | Put | 12.00 | 5/15 | No | 0.24 | 0.25 | 0.25 | +0.14 | +127.28% | 23,780 | 11,810 | 0.36 | -0.52 | 8 | 50 | None |
| NVDA | Options Chain | 215.20 | Put | 210.00 | 5/15 | No | 1.00 | 1.03 | 1.03 | -1.23 | -54.43% | 23,579 | 19,710 | 0.46 | -0.17 | 13 | 58 | None |
| INTC | Options Chain | 126.00 | Put | 120.00 | 5/15 | No | 2.06 | 2.12 | 2.10 | -2.51 | -54.45% | 23,552 | 5,330 | 1.08 | -0.23 | 5 | 55 | None |
| NOK | Options Chain | 12.98 | Call | 15.00 | 7/17 | No | 1.33 | 1.39 | 1.34 | +0.59 | +78.67% | 23,541 | 51,091 | 0.73 | 0.47 | 13 | 44 | None |
| AAPL | Options Chain | 293.86 | Call | 295.00 | 5/13 | No | 1.24 | 1.34 | 1.28 | -0.91 | -41.56% | 23,089 | 2,699 | 0.26 | 0.33 | 9 | 66 | None |
| NOK | Options Chain | 12.98 | Call | 13.50 | 5/15 | No | 0.75 | 0.80 | 0.75 | +0.51 | +212.50% | 23,013 | 20,388 | 0.92 | 0.64 | 13 | 44 | None |
| VZLA | Options Chain | 3.56 | Call | 4.00 | 5/15 | No | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 22,879 | 27,754 | 1.12 | 0.30 | 11 | 18 | None |
| NOK | Options Chain | 12.98 | Call | 14.50 | 5/15 | No | 0.37 | 0.44 | 0.39 | +0.30 | +333.34% | 22,691 | 6,870 | 1.11 | 0.38 | 13 | 44 | None |
| TSLA | Options Chain | 427.98 | Call | 445.00 | 5/13 | No | 7.35 | 7.55 | 7.55 | +4.36 | +136.68% | 22,689 | 1,156 | 0.56 | 0.51 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Put | 215.00 | 5/13 | No | 1.12 | 1.14 | 1.15 | -2.20 | -65.68% | 22,638 | 1,033 | 0.44 | -0.26 | 13 | 58 | None |
| INTC | Options Chain | 126.00 | Put | 108.00 | 5/15 | No | 0.40 | 0.44 | 0.38 | -0.96 | -71.65% | 22,582 | 3,125 | 1.16 | -0.06 | 5 | 55 | None |
| NVDA | Options Chain | 215.20 | Put | 220.00 | 5/13 | No | 3.00 | 3.10 | 3.10 | -3.31 | -51.64% | 22,384 | 274 | 0.43 | -0.53 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 227.50 | 5/13 | No | 0.53 | 0.55 | 0.55 | +0.09 | +19.57% | 22,146 | 1,614 | 0.45 | 0.15 | 13 | 58 | None |
| QCOM | Options Chain | 221.10 | Call | 260.00 | 6/18 | No | 15.50 | 15.95 | 15.95 | +7.20 | +82.29% | 22,115 | 12,010 | 0.80 | 0.41 | 11 | 64 | None |
| TSLA | Options Chain | 427.98 | Call | 475.00 | 6/05 | No | 11.70 | 11.85 | 11.70 | +5.36 | +84.55% | 21,950 | 428 | 0.49 | 0.32 | 10 | 58 | None |
| PLUG | Options Chain | 3.13 | Call | 6.00 | 5/15 | Yes | 0.05 | 0.10 | 0.10 | % | 21,908 | 0 | 3.54 | 0.11 | 6 | 25 | None | |
| NVDA | Options Chain | 215.20 | Put | 220.00 | 5/15 | No | 4.25 | 4.35 | 4.38 | -2.84 | -39.34% | 21,898 | 4,056 | 0.44 | -0.51 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Put | 215.00 | 5/15 | No | 2.17 | 2.20 | 2.18 | -2.12 | -49.31% | 21,586 | 17,329 | 0.45 | -0.32 | 13 | 58 | None |
| BYND | Options Chain | 0.83 | Call | 1.00 | 5/22 | Yes | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 21,494 | 18,993 | 1.84 | 0.31 | 8 | 18 | None |
| KEEL | Options Chain | 3.95 | Call | 8.00 | 6/18 | Yes | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 21,270 | 1,737 | 1.47 | 0.17 | 5 | 33 | None |
| AAPL | Options Chain | 293.86 | Call | 295.00 | 5/15 | No | 2.25 | 2.35 | 2.28 | -0.58 | -20.28% | 21,227 | 31,619 | 0.26 | 0.39 | 9 | 66 | None |
| AVGO | Options Chain | 429.64 | Call | 450.00 | 5/15 | No | 2.65 | 2.80 | 2.67 | -1.03 | -27.84% | 21,205 | 12,152 | 0.53 | 0.20 | 10 | 64 | None |
| CAG | Options Chain | 14.25 | Call | 14.00 | 6/18 | No | 0.60 | 0.65 | 0.63 | -0.13 | -17.11% | 21,188 | 2,434 | 0.36 | 0.52 | 11 | 55 | None |
| POET | Options Chain | 10.95 | Call | 15.00 | 5/15 | Yes | 0.90 | 0.95 | 0.95 | +0.78 | +458.83% | 21,135 | 17,779 | 2.31 | 0.43 | 7 | 32 | None |
| TSLA | Options Chain | 427.98 | Call | 425.00 | 5/15 | No | 23.15 | 23.50 | 23.30 | +11.25 | +93.37% | 21,060 | 9,635 | 0.55 | 0.79 | 10 | 58 | None |
| WFC | Options Chain | 75.58 | Put | 70.00 | 6/18 | No | 1.54 | 1.57 | 1.57 | +0.62 | +65.27% | 20,877 | 34,494 | 0.33 | -0.29 | 13 | 73 | None |
| KEEL | Options Chain | 3.95 | Put | 3.00 | 6/18 | Yes | 0.11 | 0.15 | 0.13 | -0.07 | -35.00% | 20,822 | 2,476 | 1.22 | -0.15 | 5 | 33 | None |
| HIMS | Options Chain | 29.09 | Call | 35.00 | 5/15 | Yes | 1.14 | 1.15 | 1.14 | +0.57 | +100.00% | 20,819 | 11,523 | 2.43 | 0.28 | 7 | 41 | None |
| TSLA | Options Chain | 427.98 | Call | 435.00 | 5/13 | No | 13.20 | 13.45 | 13.20 | +7.45 | +129.57% | 20,671 | 1,930 | 0.55 | 0.72 | 10 | 58 | None |
| KEEL | Options Chain | 3.95 | Call | 4.50 | 5/15 | Yes | 0.17 | 0.20 | 0.18 | +0.01 | +5.89% | 20,577 | 28,488 | 1.46 | 0.42 | 5 | 33 | None |
| QS | Options Chain | 7.53 | Call | 8.00 | 5/15 | No | 0.36 | 0.40 | 0.37 | +0.20 | +117.65% | 20,550 | 24,946 | 1.10 | 0.53 | 10 | 29 | None |
| PLUG | Options Chain | 3.13 | Call | 4.50 | 5/15 | Yes | 0.13 | 0.16 | 0.15 | +0.12 | +400.00% | 20,436 | 2,345 | 2.99 | 0.28 | 6 | 25 | None |
| TSLA | Options Chain | 427.98 | Call | 420.00 | 5/13 | No | 25.35 | 26.25 | 26.00 | +12.95 | +99.24% | 20,264 | 2,774 | 0.56 | 0.92 | 10 | 58 | None |
| ASTS | Options Chain | 75.05 | Call | 100.00 | 5/15 | Yes | 2.10 | 2.21 | 2.19 | +1.47 | +204.17% | 20,217 | 11,955 | 2.13 | 0.22 | 5 | 39 | None |
| TSLA | Options Chain | 427.98 | Put | 430.00 | 5/13 | No | 1.97 | 2.02 | 2.00 | -7.30 | -78.50% | 20,102 | 955 | 0.55 | -0.18 | 10 | 58 | None |
| XIFR | Options Chain | 11.74 | Put | 11.00 | 7/17 | No | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 20,025 | 976 | 0.43 | -0.26 | 3 | 17 | None |
| SOFI | Options Chain | 15.82 | Call | 16.00 | 5/15 | No | 0.56 | 0.57 | 0.56 | +0.28 | +100.00% | 19,595 | 21,279 | 0.60 | 0.62 | 13 | 51 | None |
| F | Options Chain | 12.35 | Call | 12.50 | 5/15 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 19,593 | 9,434 | 0.42 | 0.09 | 8 | 50 | None |
| TSLA | Options Chain | 427.98 | Call | 500.00 | 6/18 | No | 10.50 | 10.65 | 10.60 | +4.30 | +68.26% | 19,479 | 28,057 | 0.49 | 0.26 | 10 | 58 | None |
| PLTR | Options Chain | 137.80 | Call | 140.00 | 5/15 | No | 1.85 | 1.88 | 1.85 | -0.75 | -28.85% | 19,454 | 19,110 | 0.55 | 0.36 | 11 | 51 | None |
| INTC | Options Chain | 126.00 | Put | 125.00 | 5/15 | No | 3.75 | 3.85 | 3.80 | -3.34 | -46.78% | 19,232 | 2,048 | 1.09 | -0.35 | 5 | 55 | None |
| RKLB | Options Chain | 106.02 | Call | 115.00 | 5/15 | No | 6.90 | 7.50 | 7.22 | +4.46 | +161.60% | 19,185 | 11,847 | 1.16 | 0.60 | 7 | 45 | None |
| QCOM | Options Chain | 221.10 | Call | 300.00 | 5/15 | No | 0.88 | 0.91 | 0.90 | +0.15 | +20.00% | 19,146 | 4,248 | 1.37 | 0.06 | 11 | 64 | None |
| AVGO | Options Chain | 429.64 | Call | 470.00 | 5/15 | No | 0.57 | 0.64 | 0.60 | -0.45 | -42.86% | 19,092 | 3,191 | 0.55 | 0.06 | 10 | 64 | None |
| SMCI | Options Chain | 35.38 | Call | 40.00 | 5/15 | No | 0.09 | 0.10 | 0.10 | -0.26 | -72.23% | 19,083 | 30,923 | 1.06 | 0.06 | 13 | 54 | None |
| NVDA | Options Chain | 215.20 | Call | 260.00 | 6/18 | Yes | 2.23 | 2.27 | 2.23 | +0.44 | +24.59% | 19,066 | 32,625 | 0.45 | 0.16 | 13 | 58 | None |
| GME | Options Chain | 24.28 | Call | 25.00 | 5/15 | No | 0.15 | 0.16 | 0.15 | -0.22 | -59.46% | 18,936 | 30,255 | 0.71 | 0.19 | 13 | 45 | None |
| INTC | Options Chain | 126.00 | Put | 115.00 | 5/15 | No | 1.05 | 1.09 | 1.08 | -1.72 | -61.43% | 18,926 | 6,515 | 1.09 | -0.13 | 5 | 55 | None |
| INTC | Options Chain | 126.00 | Call | 150.00 | 5/15 | No | 1.34 | 1.39 | 1.36 | -0.21 | -13.38% | 18,785 | 14,549 | 1.30 | 0.15 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Call | 422.50 | 5/13 | No | 23.20 | 23.75 | 23.43 | +11.93 | +103.74% | 18,779 | 464 | 0.54 | 0.90 | 10 | 58 | None |
| CELH | Options Chain | 32.60 | Call | 40.00 | 6/18 | No | 0.46 | 0.53 | 0.51 | -0.17 | -25.00% | 18,701 | 28,993 | 0.70 | 0.16 | 7 | 42 | None |
| TSLA | Options Chain | 427.98 | Call | 425.00 | 5/13 | No | 21.00 | 21.70 | 21.25 | +11.10 | +109.36% | 18,680 | 1,802 | 0.55 | 0.88 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 450.00 | 5/29 | No | 16.75 | 17.00 | 16.89 | +7.49 | +79.69% | 18,647 | 15,350 | 0.47 | 0.48 | 10 | 58 | None |
| WFC | Options Chain | 75.58 | Put | 72.50 | 5/15 | No | 0.69 | 0.76 | 0.75 | +0.43 | +134.38% | 18,569 | 27,846 | 0.39 | -0.37 | 13 | 73 | None |
| ASST | Options Chain | 15.92 | Call | 19.00 | 5/15 | No | 0.58 | 0.62 | 0.58 | +0.42 | +262.50% | 18,535 | 516 | 1.40 | 0.34 | 9 | 29 | None |
| NVDA | Options Chain | 215.20 | Put | 217.50 | 5/13 | No | 1.89 | 1.92 | 1.91 | -2.84 | -59.79% | 18,507 | 572 | 0.43 | -0.38 | 13 | 58 | None |
| CVNA | Options Chain | 78.11 | Call | 106.00 | 7/17 | No | 0.92 | 1.22 | 1.12 | 0.00 | 0.00% | 18,430 | 19,373 | 0.58 | 0.13 | 9 | 52 | None |
| BYND | Options Chain | 0.83 | Call | 1.50 | 5/15 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 18,367 | 44,446 | 3.71 | 0.03 | 8 | 18 | None |
| MARA | Options Chain | 12.97 | Call | 14.00 | 5/15 | Yes | 0.49 | 0.50 | 0.50 | +0.14 | +38.89% | 18,364 | 40,434 | 1.30 | 0.40 | 5 | 42 | None |
| NFLX | Options Chain | 87.45 | Call | 88.00 | 5/15 | No | 0.39 | 0.40 | 0.40 | -0.74 | -64.92% | 18,360 | 5,590 | 0.35 | 0.22 | 6 | 56 | None |
| TSLA | Options Chain | 427.98 | Call | 435.00 | 5/15 | No | 16.10 | 16.30 | 16.20 | +8.60 | +113.16% | 18,215 | 12,873 | 0.56 | 0.67 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 19.00 | 9/18 | No | 1.17 | 1.23 | 1.19 | +0.47 | +65.28% | 18,203 | 55,272 | 0.79 | 0.34 | 13 | 44 | None |
| NVDA | Options Chain | 215.20 | Call | 245.00 | 5/15 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 18,179 | 9,124 | 0.55 | 0.02 | 13 | 58 | None |
| WFC | Options Chain | 75.58 | Put | 60.00 | 7/17 | Yes | 0.54 | 0.63 | 0.55 | +0.14 | +34.15% | 18,170 | 267 | 0.39 | -0.10 | 13 | 73 | None |
| MSTR | Options Chain | 188.70 | Call | 190.00 | 5/15 | No | 9.55 | 9.80 | 9.72 | +4.07 | +72.04% | 18,040 | 25,159 | 0.79 | 0.66 | 5 | 55 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 5/18 | No | 2.53 | 2.62 | 2.56 | +0.87 | +51.48% | 17,961 | 7,452 | 0.39 | 0.33 | 13 | 58 | None |
| AMZN | Options Chain | 272.70 | Call | 275.00 | 5/13 | No | 0.55 | 0.58 | 0.55 | -1.63 | -74.78% | 17,958 | 834 | 0.31 | 0.17 | 13 | 65 | None |
| CRCL | Options Chain | 115.95 | Call | 120.00 | 5/15 | No | 14.05 | 14.95 | 14.45 | +9.45 | +189.00% | 17,956 | 8,895 | 1.33 | 0.78 | 3 | 22 | None |
| NFLX | Options Chain | 87.45 | Put | 85.00 | 6/18 | No | 2.90 | 2.99 | 2.96 | +0.81 | +37.68% | 17,859 | 40,944 | 0.30 | -0.44 | 6 | 56 | None |
| RGTI | Options Chain | 19.08 | Call | 21.00 | 5/15 | No | 1.25 | 1.31 | 1.31 | +0.68 | +107.94% | 17,858 | 5,864 | 1.74 | 0.49 | 3 | 18 | None |
| PLUG | Options Chain | 3.13 | Put | 3.00 | 5/15 | Yes | 0.15 | 0.17 | 0.17 | +0.01 | +6.25% | 17,834 | 5,806 | 2.47 | -0.23 | 6 | 25 | None |
| TSLA | Options Chain | 427.98 | Put | 440.00 | 5/13 | No | 4.95 | 5.05 | 5.00 | -11.00 | -68.75% | 17,750 | 112 | 0.56 | -0.38 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 415.00 | 5/15 | No | 31.50 | 32.05 | 31.65 | +13.20 | +71.55% | 17,663 | 6,757 | 0.56 | 0.88 | 10 | 58 | None |
| EOSE | Options Chain | 8.17 | Call | 8.00 | 5/15 | Yes | 1.03 | 1.08 | 1.08 | +0.30 | +38.47% | 17,497 | 28,024 | 2.18 | 0.66 | 5 | 30 | None |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 5/22 | Yes | 4.85 | 4.95 | 4.90 | +1.26 | +34.62% | 17,353 | 13,547 | 0.58 | 0.35 | 13 | 58 | None |
| PLUG | Options Chain | 3.13 | Put | 3.50 | 5/15 | Yes | 0.35 | 0.41 | 0.39 | -0.09 | -18.75% | 17,302 | 3,100 | 2.62 | -0.44 | 6 | 25 | None |
| PLTR | Options Chain | 137.80 | Put | 130.00 | 5/15 | No | 0.77 | 0.80 | 0.79 | -0.12 | -13.19% | 17,300 | 21,384 | 0.55 | -0.18 | 11 | 51 | None |
| HIMS | Options Chain | 29.09 | Call | 40.00 | 5/15 | Yes | 0.59 | 0.60 | 0.59 | +0.34 | +136.00% | 17,280 | 16,346 | 2.60 | 0.16 | 7 | 41 | None |
| NVDA | Options Chain | 215.20 | Call | 210.00 | 5/22 | Yes | 14.25 | 14.40 | 14.35 | +2.55 | +21.61% | 17,212 | 45,011 | 0.58 | 0.69 | 13 | 58 | None |
| ASTS | Options Chain | 75.05 | Call | 90.00 | 5/15 | Yes | 4.05 | 4.20 | 4.16 | +2.41 | +137.72% | 17,194 | 14,861 | 2.03 | 0.38 | 5 | 39 | None |
| ASTS | Options Chain | 75.05 | Put | 70.00 | 7/17 | Yes | 9.40 | 9.80 | 9.60 | -2.27 | -19.13% | 16,863 | 17,636 | 1.19 | -0.28 | 5 | 39 | None |
| RDW | Options Chain | 11.01 | Call | 12.00 | 6/18 | Yes | 1.75 | 1.90 | 1.78 | +0.61 | +52.14% | 16,860 | 12,415 | 1.09 | 0.60 | 7 | 36 | None |
| AAPL | Options Chain | 293.86 | Call | 292.50 | 5/13 | No | 2.27 | 2.42 | 2.36 | -0.87 | -26.94% | 16,856 | 1,428 | 0.26 | 0.51 | 9 | 66 | None |
| BTBT | Options Chain | 1.82 | Call | 2.00 | 5/22 | Yes | 0.29 | 0.31 | 0.30 | +0.21 | +233.34% | 16,815 | 1,341 | 1.54 | 0.65 | 10 | 39 | None |
| XIFR | Options Chain | 11.74 | Put | 9.00 | 7/17 | No | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 16,810 | 16,764 | 0.52 | -0.07 | 3 | 17 | None |
| EOSE | Options Chain | 8.17 | Call | 10.00 | 5/15 | Yes | 0.34 | 0.35 | 0.35 | +0.09 | +34.62% | 16,704 | 36,175 | 2.31 | 0.30 | 5 | 30 | None |
| TSLA | Options Chain | 427.98 | Call | 450.00 | 6/18 | No | 25.50 | 25.75 | 25.50 | +8.64 | +51.25% | 16,575 | 24,673 | 0.47 | 0.51 | 10 | 58 | None |
| CRCL | Options Chain | 115.95 | Call | 140.00 | 5/15 | No | 4.00 | 4.10 | 4.05 | +2.51 | +162.99% | 16,516 | 4,067 | 1.31 | 0.35 | 3 | 22 | None |
| F | Options Chain | 12.35 | Call | 10.00 | 6/18 | No | 1.87 | 2.13 | 1.95 | -0.38 | -16.31% | 16,457 | 5,703 | 0.58 | 1.00 | 8 | 50 | None |
| ONDS | Options Chain | 9.02 | Call | 10.00 | 5/15 | Yes | 0.32 | 0.34 | 0.33 | +0.10 | +43.48% | 16,417 | 25,111 | 1.42 | 0.37 | 7 | 37 | None |
| NFLX | Options Chain | 87.45 | Call | 100.00 | 7/17 | Yes | 1.24 | 1.28 | 1.26 | -0.42 | -25.00% | 16,317 | 49,962 | 0.36 | 0.18 | 6 | 56 | None |
| PFE | Options Chain | 25.68 | Call | 27.00 | 5/15 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 16,236 | 55,801 | 0.30 | 0.07 | 8 | 64 | None |
| NFLX | Options Chain | 87.45 | Put | 75.00 | 7/17 | Yes | 1.35 | 1.45 | 1.40 | +0.31 | +28.44% | 16,226 | 24,492 | 0.38 | -0.18 | 6 | 56 | None |
| PLTR | Options Chain | 137.80 | Call | 147.00 | 5/15 | No | 0.51 | 0.54 | 0.53 | -0.36 | -40.45% | 16,182 | 9,741 | 0.59 | 0.13 | 11 | 51 | None |
| WULF | Options Chain | 23.48 | Put | 18.00 | 6/18 | Yes | 0.64 | 0.77 | 0.67 | +0.04 | +6.35% | 16,144 | 7,064 | 0.97 | -0.15 | 1 | 39 | None |
| NOK | Options Chain | 12.98 | Call | 16.00 | 9/18 | No | 1.71 | 1.78 | 1.76 | +0.60 | +51.73% | 16,045 | 16,259 | 0.73 | 0.47 | 13 | 44 | None |
| COIN | Options Chain | 200.70 | Call | 220.00 | 5/15 | No | 6.75 | 7.10 | 6.99 | +4.39 | +168.85% | 15,866 | 11,993 | 0.93 | 0.45 | 10 | 61 | None |
| RDW | Options Chain | 11.01 | Call | 10.00 | 5/15 | Yes | 2.15 | 2.30 | 2.25 | +0.96 | +74.42% | 15,850 | 20,043 | 2.18 | 0.93 | 7 | 36 | None |
| ABBV | Options Chain | 201.38 | Call | 217.50 | 5/15 | No | 0.16 | 0.18 | 0.18 | +0.05 | +38.47% | 15,842 | 181 | 0.39 | 0.04 | 6 | 62 | None |
| NVDA | Options Chain | 215.20 | Call | 240.00 | 6/18 | Yes | 5.50 | 5.60 | 5.48 | +1.03 | +23.15% | 15,819 | 45,021 | 0.44 | 0.30 | 13 | 58 | None |
| MU | Options Chain | 757.35 | Put | 650.00 | 5/15 | No | 2.65 | 2.83 | 2.71 | -3.64 | -57.33% | 15,707 | 5,427 | 1.28 | -0.05 | 17 | 72 | None |
| ASTS | Options Chain | 75.05 | Call | 80.00 | 5/15 | Yes | 7.60 | 7.95 | 7.80 | +3.82 | +95.98% | 15,695 | 11,232 | 1.91 | 0.60 | 5 | 39 | None |
| TSLA | Options Chain | 427.98 | Put | 400.00 | 5/15 | No | 0.50 | 0.52 | 0.52 | -1.18 | -69.42% | 15,608 | 13,795 | 0.61 | -0.05 | 10 | 58 | None |
| BMNR | Options Chain | 22.17 | Call | 27.00 | 6/18 | No | 1.10 | 1.15 | 1.16 | +0.26 | +28.89% | 15,505 | 3,996 | 0.82 | 0.32 | 11 | 29 | None |
| NOK | Options Chain | 12.98 | Call | 13.00 | 5/15 | No | 1.07 | 1.10 | 1.08 | +0.71 | +191.90% | 15,463 | 24,973 | 0.86 | 0.78 | 13 | 44 | None |
| MRAM | Options Chain | 36.05 | Call | 40.00 | 5/15 | No | 4.60 | 4.80 | 4.68 | % | 15,452 | 0 | 2.86 | 0.56 | 10 | 35 | None | |
| NOK | Options Chain | 12.98 | Call | 13.00 | 5/22 | No | 1.29 | 1.36 | 1.30 | +0.72 | +124.14% | 15,421 | 10,798 | 0.83 | 0.70 | 13 | 44 | None |
| BTBT | Options Chain | 1.82 | Call | 2.00 | 5/15 | No | 0.22 | 0.24 | 0.24 | +0.18 | +300.00% | 15,403 | 13,398 | 1.74 | 0.67 | 10 | 39 | None |
| NIO | Options Chain | 5.85 | Call | 6.50 | 5/15 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 15,344 | 13,917 | 0.72 | 0.19 | 9 | 31 | None |
| RKLB | Options Chain | 106.02 | Call | 150.00 | 5/22 | No | 1.40 | 1.50 | 1.42 | % | 15,339 | 0 | 1.15 | 0.14 | 7 | 45 | None | |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 5/18 | No | 1.38 | 1.42 | 1.40 | +0.48 | +52.18% | 15,326 | 6,812 | 0.40 | 0.20 | 13 | 58 | None |
| ARBE | Options Chain | 0.80 | Call | 4.00 | 11/20 | Yes | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 15,324 | 6,234 | 1.48 | 0.22 | 7 | 15 | None |
| MU | Options Chain | 757.35 | Put | 620.00 | 6/18 | No | 26.30 | 27.25 | 26.59 | -3.83 | -12.59% | 15,313 | 1,886 | 0.99 | -0.17 | 17 | 72 | None |
| AMZN | Options Chain | 272.70 | Call | 275.00 | 5/15 | No | 1.33 | 1.39 | 1.33 | -1.72 | -56.40% | 15,292 | 26,764 | 0.31 | 0.25 | 13 | 65 | None |
| INTC | Options Chain | 126.00 | Put | 105.00 | 5/15 | No | 0.26 | 0.29 | 0.29 | -0.66 | -69.48% | 15,089 | 14,648 | 1.19 | -0.05 | 5 | 55 | None |
| AAL | Options Chain | 13.31 | Call | 16.00 | 6/18 | No | 0.09 | 0.11 | 0.11 | -0.05 | -31.25% | 15,052 | 27,207 | 0.51 | 0.10 | 8 | 39 | None |
| AMZN | Options Chain | 272.70 | Call | 272.50 | 5/13 | No | 1.01 | 1.15 | 1.05 | -2.26 | -68.28% | 15,036 | 474 | 0.30 | 0.28 | 13 | 65 | None |
| ACHR | Options Chain | 6.52 | Call | 7.00 | 5/15 | Yes | 0.23 | 0.24 | 0.24 | +0.03 | +14.29% | 15,005 | 17,390 | 1.55 | 0.36 | 7 | 37 | None |
| TSLA | Options Chain | 427.98 | Call | 480.00 | 5/15 | No | 1.99 | 2.02 | 2.01 | +1.08 | +116.13% | 14,928 | 4,957 | 0.63 | 0.15 | 10 | 58 | None |
| ORCL | Options Chain | 195.46 | Call | 210.00 | 5/15 | No | 1.08 | 1.12 | 1.08 | -0.90 | -45.46% | 14,904 | 25,983 | 0.71 | 0.15 | 7 | 61 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 6/18 | Yes | 10.40 | 10.45 | 10.40 | +1.80 | +20.93% | 14,901 | 23,159 | 0.44 | 0.47 | 13 | 58 | None |
| NVTS | Options Chain | 18.12 | Call | 20.00 | 6/18 | No | 5.30 | 5.55 | 5.35 | +2.70 | +101.89% | 14,897 | 29,545 | 1.43 | 0.70 | 6 | 36 | None |
| MU | Options Chain | 757.35 | Call | 850.00 | 5/15 | No | 19.70 | 20.05 | 19.92 | +10.42 | +109.69% | 14,872 | 3,263 | 1.20 | 0.33 | 17 | 72 | None |
| TSLA | Options Chain | 427.98 | Call | 410.00 | 5/15 | No | 35.85 | 36.60 | 36.27 | +14.32 | +65.24% | 14,869 | 12,264 | 0.58 | 0.91 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 15.00 | 9/18 | No | 1.96 | 2.05 | 2.03 | +0.68 | +50.37% | 14,865 | 55,897 | 0.71 | 0.53 | 13 | 44 | None |
| COIN | Options Chain | 200.70 | Call | 280.00 | 5/29 | No | 1.87 | 1.93 | 1.89 | +1.29 | +215.00% | 14,839 | 122 | 0.85 | 0.10 | 10 | 61 | None |
| NOK | Options Chain | 12.98 | Call | 20.00 | 9/18 | No | 1.05 | 1.08 | 1.07 | +0.41 | +62.13% | 14,794 | 22,108 | 0.81 | 0.31 | 13 | 44 | None |
| PFE | Options Chain | 25.68 | Call | 26.00 | 5/15 | No | 0.19 | 0.21 | 0.20 | +0.01 | +5.27% | 14,790 | 7,529 | 0.27 | 0.38 | 8 | 64 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 5/22 | Yes | 6.55 | 6.65 | 6.50 | +1.41 | +27.71% | 14,718 | 16,035 | 0.58 | 0.43 | 13 | 58 | None |
| AMD | Options Chain | 461.20 | Call | 510.00 | 5/15 | No | 2.43 | 2.57 | 2.53 | -0.87 | -25.59% | 14,716 | 1,073 | 0.85 | 0.13 | 11 | 59 | None |
| TSLA | Options Chain | 427.98 | Put | 425.00 | 5/15 | No | 3.00 | 3.10 | 3.00 | -5.60 | -65.12% | 14,712 | 3,815 | 0.56 | -0.21 | 10 | 58 | None |
| CVNA | Options Chain | 78.11 | Call | 84.00 | 5/15 | No | 0.39 | 0.51 | 0.50 | -0.25 | -33.34% | 14,700 | 26,604 | 0.80 | 0.15 | 9 | 52 | None |
| AAPL | Options Chain | 293.86 | Call | 302.50 | 5/15 | No | 0.54 | 0.58 | 0.58 | -0.30 | -34.10% | 14,676 | 7,686 | 0.28 | 0.13 | 9 | 66 | None |
| NVDA | Options Chain | 215.20 | Put | 212.50 | 5/15 | No | 1.49 | 1.51 | 1.52 | -1.66 | -52.21% | 14,651 | 5,968 | 0.45 | -0.24 | 13 | 58 | None |
| SOFI | Options Chain | 15.82 | Call | 17.50 | 5/15 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 14,423 | 15,451 | 0.60 | 0.15 | 13 | 51 | None |
| WRBY | Options Chain | 29.55 | Call | 35.00 | 6/18 | No | 1.55 | 1.65 | 1.58 | +0.19 | +13.67% | 14,396 | 5,300 | 0.96 | 0.33 | 12 | 44 | None |
| NOK | Options Chain | 12.98 | Call | 15.00 | 5/15 | No | 0.28 | 0.30 | 0.28 | +0.19 | +211.12% | 14,291 | 16,768 | 1.15 | 0.29 | 13 | 44 | None |
| CIFR | Options Chain | 20.51 | Call | 24.00 | 7/17 | No | 2.26 | 2.36 | 2.30 | +0.01 | +0.44% | 14,225 | 221 | 1.01 | 0.44 | 4 | 40 | None |
| AMD | Options Chain | 461.20 | Call | 500.00 | 5/15 | No | 3.65 | 3.75 | 3.68 | -1.17 | -24.13% | 14,205 | 6,042 | 0.83 | 0.17 | 11 | 59 | None |
| ORCL | Options Chain | 195.46 | Call | 200.00 | 5/15 | No | 2.98 | 3.10 | 3.04 | -1.53 | -33.48% | 14,131 | 30,606 | 0.68 | 0.34 | 7 | 61 | None |
| ASTS | Options Chain | 75.05 | Put | 85.00 | 7/17 | Yes | 17.65 | 18.20 | 17.75 | -3.16 | -15.12% | 14,101 | 774 | 1.20 | -0.41 | 5 | 39 | None |
| OPEN | Options Chain | 5.00 | Call | 5.00 | 5/15 | No | 0.11 | 0.12 | 0.11 | -0.12 | -52.18% | 14,004 | 21,480 | 0.91 | 0.39 | 5 | 33 | None |
| GME | Options Chain | 24.28 | Call | 24.00 | 5/15 | No | 0.26 | 0.28 | 0.28 | -0.42 | -60.00% | 13,995 | 8,620 | 0.58 | 0.31 | 13 | 45 | None |
| MU | Options Chain | 757.35 | Put | 700.00 | 5/15 | No | 7.05 | 7.45 | 7.16 | -9.84 | -57.89% | 13,985 | 4,453 | 1.19 | -0.14 | 17 | 72 | None |
| IREN | Options Chain | 60.76 | Call | 65.00 | 5/15 | Yes | 0.65 | 0.72 | 0.68 | -1.77 | -72.25% | 13,984 | 16,025 | 1.46 | 0.16 | 9 | 43 | None |
| TSLA | Options Chain | 427.98 | Put | 445.00 | 5/13 | No | 7.25 | 7.40 | 7.35 | -12.90 | -63.71% | 13,981 | 27 | 0.56 | -0.49 | 10 | 58 | None |
| COIN | Options Chain | 200.70 | Call | 215.00 | 5/15 | No | 8.95 | 9.25 | 9.20 | +5.70 | +162.86% | 13,981 | 1,936 | 0.92 | 0.55 | 10 | 61 | None |
| ONDS | Options Chain | 9.02 | Call | 11.00 | 5/15 | Yes | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 13,972 | 14,070 | 1.50 | 0.18 | 7 | 37 | None |
| NVDA | Options Chain | 215.20 | Put | 205.00 | 5/15 | No | 0.47 | 0.48 | 0.48 | -0.61 | -55.97% | 13,966 | 18,154 | 0.50 | -0.08 | 13 | 58 | None |
| SMCI | Options Chain | 35.38 | Call | 36.00 | 5/15 | No | 0.48 | 0.50 | 0.50 | -0.81 | -61.84% | 13,959 | 30,145 | 0.96 | 0.26 | 13 | 54 | None |
| AMC | Options Chain | 1.51 | Call | 1.50 | 5/15 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 13,914 | 40,258 | 0.92 | 0.30 | 8 | 24 | None |
| HL | Options Chain | 18.66 | Call | 25.00 | 6/18 | No | 0.64 | 0.68 | 0.68 | +0.45 | +195.66% | 13,904 | 34,973 | 0.73 | 0.24 | 11 | 46 | None |
| SPCE | Options Chain | 2.90 | Call | 3.00 | 6/18 | Yes | 0.42 | 0.52 | 0.48 | +0.08 | +20.00% | 13,868 | 2,301 | 1.30 | 0.56 | 7 | 37 | None |
| HOOD | Options Chain | 77.15 | Call | 80.00 | 5/15 | No | 2.86 | 2.94 | 2.90 | +1.57 | +118.05% | 13,832 | 12,913 | 0.74 | 0.57 | 10 | 53 | None |
| NVDA | Options Chain | 215.20 | Call | 250.00 | 5/15 | No | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 13,820 | 35,974 | 0.59 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 500.00 | 5/22 | No | 2.92 | 2.99 | 2.94 | +1.60 | +119.41% | 13,782 | 1,730 | 0.58 | 0.13 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 437.50 | 5/13 | No | 11.40 | 11.75 | 11.60 | +6.71 | +137.22% | 13,640 | 426 | 0.54 | 0.67 | 10 | 58 | None |
| ASTS | Options Chain | 75.05 | Call | 115.00 | 5/15 | Yes | 0.84 | 0.86 | 0.83 | +0.53 | +176.67% | 13,623 | 3,039 | 2.27 | 0.10 | 5 | 39 | None |
| TSLA | Options Chain | 427.98 | Call | 442.50 | 5/13 | No | 8.50 | 8.80 | 8.70 | +5.05 | +138.36% | 13,609 | 1,154 | 0.55 | 0.57 | 10 | 58 | None |
| AAPL | Options Chain | 293.86 | Call | 292.50 | 5/15 | No | 3.35 | 3.50 | 3.35 | -0.60 | -15.19% | 13,573 | 8,382 | 0.27 | 0.51 | 9 | 66 | None |
| TSLA | Options Chain | 427.98 | Put | 425.00 | 5/13 | No | 1.19 | 1.23 | 1.22 | -5.48 | -81.80% | 13,451 | 1,181 | 0.56 | -0.12 | 10 | 58 | None |
| NFLX | Options Chain | 87.45 | Call | 90.00 | 5/15 | No | 0.15 | 0.16 | 0.15 | -0.36 | -70.59% | 13,430 | 51,777 | 0.38 | 0.10 | 6 | 56 | None |
| WHR | Options Chain | 44.96 | Put | 30.00 | 9/18 | No | 1.60 | 2.25 | 1.74 | +0.69 | +65.72% | 13,351 | 89 | 0.71 | -0.18 | 11 | 57 | None |
| SBET | Options Chain | 7.44 | Call | 10.00 | 6/18 | Yes | 0.36 | 0.40 | 0.38 | +0.07 | +22.59% | 13,316 | 6,192 | 1.01 | 0.29 | 8 | 36 | None |
| TSLA | Options Chain | 427.98 | Call | 432.50 | 5/13 | No | 14.85 | 15.40 | 15.10 | +8.45 | +127.07% | 13,250 | 802 | 0.54 | 0.77 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 20.00 | 5/29 | No | 0.19 | 0.22 | 0.20 | +0.14 | +233.34% | 13,238 | 718 | 1.25 | 0.07 | 13 | 44 | None |
| NVDA | Options Chain | 215.20 | Call | 215.00 | 5/13 | No | 5.55 | 5.70 | 5.55 | +2.05 | +58.58% | 13,228 | 7,336 | 0.43 | 0.74 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Put | 415.00 | 5/15 | No | 1.46 | 1.50 | 1.50 | -3.24 | -68.36% | 13,226 | 3,632 | 0.57 | -0.12 | 10 | 58 | None |
| QS | Options Chain | 7.53 | Call | 9.00 | 5/22 | No | 0.25 | 0.27 | 0.26 | +0.11 | +73.34% | 13,208 | 711 | 1.09 | 0.29 | 10 | 29 | None |
| TSLA | Options Chain | 427.98 | Call | 470.00 | 5/13 | No | 1.32 | 1.35 | 1.33 | +0.50 | +60.25% | 13,206 | 919 | 0.64 | 0.13 | 10 | 58 | None |
| EOSE | Options Chain | 8.17 | Put | 7.00 | 5/15 | Yes | 0.16 | 0.19 | 0.18 | -0.15 | -45.46% | 13,117 | 17,135 | 2.13 | -0.16 | 5 | 30 | None |
| TSLA | Options Chain | 427.98 | Put | 422.50 | 5/13 | No | 0.92 | 0.96 | 0.92 | -4.83 | -84.00% | 13,091 | 787 | 0.57 | -0.10 | 10 | 58 | None |
| RGTI | Options Chain | 19.08 | Call | 22.00 | 5/15 | No | 0.94 | 0.96 | 0.96 | +0.51 | +113.34% | 13,052 | 4,818 | 1.79 | 0.39 | 3 | 18 | None |
| EOSE | Options Chain | 8.17 | Call | 9.00 | 5/15 | Yes | 0.60 | 0.63 | 0.63 | +0.20 | +46.52% | 13,021 | 16,858 | 2.21 | 0.46 | 5 | 30 | None |
| ASTS | Options Chain | 75.05 | Call | 85.00 | 5/15 | Yes | 5.60 | 5.75 | 5.70 | +3.05 | +115.10% | 13,012 | 6,514 | 1.97 | 0.48 | 5 | 39 | None |
| GME | Options Chain | 24.28 | Call | 30.00 | 5/15 | No | 0.06 | 0.07 | 0.05 | -0.09 | -64.29% | 12,995 | 31,326 | 1.43 | 0.01 | 13 | 45 | None |
| POET | Options Chain | 10.95 | Put | 8.00 | 5/15 | Yes | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 12,971 | 2,926 | 2.93 | -0.02 | 7 | 32 | None |
| NVDA | Options Chain | 215.20 | Put | 200.00 | 5/15 | No | 0.25 | 0.26 | 0.25 | -0.31 | -55.36% | 12,967 | 36,889 | 0.54 | -0.03 | 13 | 58 | None |
| RIOT | Options Chain | 24.05 | Call | 32.00 | 9/18 | No | 3.05 | 3.50 | 3.15 | +0.70 | +28.58% | 12,960 | 11,192 | 0.88 | 0.43 | 5 | 44 | None |
| F | Options Chain | 12.35 | Call | 13.00 | 6/18 | No | 0.14 | 0.15 | 0.14 | -0.06 | -30.00% | 12,935 | 42,812 | 0.32 | 0.22 | 8 | 50 | None |
| MSTR | Options Chain | 188.70 | Call | 192.50 | 5/15 | No | 8.10 | 8.35 | 8.20 | +3.50 | +74.47% | 12,850 | 19,458 | 0.79 | 0.60 | 5 | 55 | None |
| AAPL | Options Chain | 293.86 | Call | 300.00 | 5/13 | No | 0.30 | 0.35 | 0.31 | -0.52 | -62.66% | 12,812 | 3,170 | 0.27 | 0.10 | 9 | 66 | None |
| KEEL | Options Chain | 3.95 | Call | 5.00 | 5/15 | Yes | 0.08 | 0.09 | 0.07 | -0.02 | -22.23% | 12,737 | 13,050 | 1.60 | 0.21 | 5 | 33 | None |
| WBD | Options Chain | 27.02 | Call | 29.00 | 6/18 | No | 0.09 | 0.12 | 0.12 | +0.01 | +9.10% | 12,703 | 20,729 | 0.17 | 0.15 | 3 | 19 | None |
| NVDA | Options Chain | 215.20 | Call | 235.00 | 5/18 | No | 0.77 | 0.79 | 0.76 | +0.24 | +46.16% | 12,671 | 3,739 | 0.42 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 215.00 | 6/18 | Yes | 15.15 | 15.30 | 15.20 | +2.25 | +17.38% | 12,629 | 31,494 | 0.44 | 0.60 | 13 | 58 | None |
| CRCL | Options Chain | 115.95 | Call | 150.00 | 5/15 | No | 2.00 | 2.08 | 2.00 | +1.13 | +129.89% | 12,546 | 6,111 | 1.37 | 0.20 | 3 | 22 | None |
| NVDA | Options Chain | 215.20 | Put | 180.00 | 6/18 | Yes | 1.47 | 1.50 | 1.50 | -0.36 | -19.36% | 12,535 | 40,990 | 0.49 | -0.10 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 250.00 | 6/18 | Yes | 3.50 | 3.60 | 3.55 | +0.75 | +26.79% | 12,531 | 46,586 | 0.45 | 0.22 | 13 | 58 | None |
| Q | Options Chain | 151.00 | Call | 175.00 | 5/15 | No | 2.30 | 4.60 | 2.50 | +1.25 | +100.00% | 12,498 | 47 | 1.37 | 0.21 | 3 | 22 | None |
| PLTR | Options Chain | 137.80 | Call | 135.00 | 5/15 | No | 4.10 | 4.20 | 4.20 | -0.97 | -18.77% | 12,482 | 8,595 | 0.55 | 0.61 | 11 | 51 | None |
| NBIS | Options Chain | 177.05 | Call | 220.00 | 5/15 | No | 2.45 | 2.55 | 2.48 | +0.83 | +50.31% | 12,461 | 2,515 | 1.53 | 0.17 | 3 | 22 | None |
| PLUG | Options Chain | 3.13 | Call | 3.00 | 5/15 | Yes | 0.63 | 0.72 | 0.70 | +0.40 | +133.34% | 12,451 | 19,540 | 2.73 | 0.77 | 6 | 25 | None |
| NVDA | Options Chain | 215.20 | Put | 217.50 | 5/15 | No | 3.05 | 3.15 | 3.15 | -2.55 | -44.74% | 12,441 | 2,499 | 0.45 | -0.41 | 13 | 58 | None |
| AMD | Options Chain | 461.20 | Call | 460.00 | 5/15 | No | 14.80 | 15.20 | 15.20 | -0.40 | -2.57% | 12,434 | 2,593 | 0.80 | 0.51 | 11 | 59 | None |
| BB | Options Chain | 6.46 | Call | 6.00 | 5/15 | No | 0.30 | 0.34 | 0.33 | -0.17 | -34.00% | 12,402 | 25,045 | 0.76 | 0.67 | 12 | 36 | None |
| TSLA | Options Chain | 427.98 | Call | 440.00 | 5/22 | No | 18.25 | 18.55 | 18.50 | +8.57 | +86.31% | 12,333 | 1,914 | 0.50 | 0.58 | 10 | 58 | None |
| RR | Options Chain | 2.63 | Call | 3.00 | 5/15 | No | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 12,307 | 18,429 | 1.60 | 0.36 | 4 | 15 | None |
| QCOM | Options Chain | 221.10 | Call | 270.00 | 5/15 | No | 2.95 | 3.05 | 3.00 | +1.47 | +96.08% | 12,304 | 7,159 | 1.25 | 0.18 | 11 | 64 | None |
| POET | Options Chain | 10.95 | Call | 13.00 | 5/15 | Yes | 1.70 | 1.80 | 1.75 | +1.39 | +386.12% | 12,250 | 1,698 | 2.24 | 0.66 | 7 | 32 | None |
| KEEL | Options Chain | 3.95 | Call | 5.00 | 6/18 | Yes | 0.42 | 0.45 | 0.41 | +0.06 | +17.15% | 12,246 | 41,210 | 1.21 | 0.43 | 5 | 33 | None |
| ACHR | Options Chain | 6.52 | Call | 7.50 | 5/15 | Yes | 0.12 | 0.13 | 0.13 | +0.01 | +8.34% | 12,242 | 4,882 | 1.55 | 0.22 | 7 | 37 | None |
| EOSE | Options Chain | 8.17 | Put | 8.50 | 5/15 | Yes | 0.72 | 0.74 | 0.73 | -0.41 | -35.97% | 12,191 | 99 | 2.13 | -0.44 | 5 | 30 | None |
| NVDA | Options Chain | 215.20 | Call | 220.00 | 5/29 | Yes | 9.65 | 9.80 | 9.75 | +1.98 | +25.49% | 12,173 | 17,178 | 0.50 | 0.52 | 13 | 58 | None |
| IONQ | Options Chain | 48.71 | Call | 60.00 | 5/15 | No | 1.72 | 1.77 | 1.79 | +1.47 | +459.38% | 12,139 | 5,132 | 1.24 | 0.38 | 7 | 45 | None |
| CPNG | Options Chain | 17.14 | Call | 14.00 | 6/18 | No | 2.28 | 2.74 | 2.53 | -0.87 | -25.59% | 12,107 | 60 | 0.50 | 0.84 | 13 | 42 | None |
| NVDA | Options Chain | 215.20 | Call | 237.50 | 5/15 | No | 0.33 | 0.35 | 0.33 | % | 12,049 | 0 | 0.50 | 0.06 | 13 | 58 | None | |
| NOK | Options Chain | 12.98 | Call | 25.00 | 9/18 | No | 0.64 | 0.72 | 0.65 | +0.25 | +62.50% | 12,046 | 10,721 | 0.89 | 0.21 | 13 | 44 | None |
| F | Options Chain | 12.35 | Call | 11.00 | 5/15 | No | 0.89 | 1.13 | 1.11 | -0.18 | -13.96% | 12,041 | 1,612 | 1.16 | 1.00 | 8 | 50 | None |
| TSLA | Options Chain | 427.98 | Call | 450.00 | 5/22 | No | 13.55 | 13.85 | 13.73 | +6.73 | +96.15% | 11,923 | 3,883 | 0.51 | 0.48 | 10 | 58 | None |
| MU | Options Chain | 757.35 | Put | 600.00 | 5/15 | No | 1.14 | 1.29 | 1.25 | -1.13 | -47.48% | 11,896 | 11,417 | 1.46 | -0.01 | 17 | 72 | None |
| BYND | Options Chain | 0.83 | Call | 1.00 | 5/29 | Yes | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 11,879 | 6,780 | 1.75 | 0.33 | 8 | 18 | None |
| TSLA | Options Chain | 427.98 | Call | 447.50 | 5/13 | No | 6.30 | 6.45 | 6.40 | +3.69 | +136.17% | 11,862 | 300 | 0.56 | 0.46 | 10 | 58 | None |
| BBAI | Options Chain | 4.15 | Call | 4.50 | 5/15 | No | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 11,835 | 7,354 | 0.96 | 0.37 | 8 | 26 | None |
| NIO | Options Chain | 5.85 | Call | 6.00 | 5/15 | No | 0.19 | 0.21 | 0.20 | +0.08 | +66.67% | 11,829 | 35,503 | 0.69 | 0.57 | 9 | 31 | None |
| KEEL | Options Chain | 3.95 | Call | 4.00 | 5/15 | Yes | 0.37 | 0.44 | 0.39 | +0.07 | +21.88% | 11,824 | 20,080 | 1.25 | 0.72 | 5 | 33 | None |
| BMNR | Options Chain | 22.17 | Call | 23.00 | 5/15 | No | 0.80 | 0.86 | 0.84 | +0.36 | +75.00% | 11,761 | 17,470 | 0.87 | 0.52 | 11 | 29 | None |
| MSFT | Options Chain | 415.10 | Call | 420.00 | 5/15 | No | 2.55 | 2.65 | 2.60 | -1.40 | -35.00% | 11,695 | 13,251 | 0.31 | 0.30 | 15 | 72 | None |
| QCOM | Options Chain | 221.10 | Call | 250.00 | 6/18 | No | 18.35 | 19.00 | 19.00 | +8.24 | +76.58% | 11,645 | 17,083 | 0.79 | 0.47 | 11 | 64 | None |
| RKLB | Options Chain | 106.02 | Call | 130.00 | 5/15 | No | 2.19 | 2.35 | 2.35 | +1.60 | +213.34% | 11,590 | 721 | 1.31 | 0.26 | 7 | 45 | None |
| COIN | Options Chain | 200.70 | Call | 225.00 | 5/15 | No | 5.10 | 5.30 | 5.25 | +3.30 | +169.24% | 11,588 | 1,181 | 0.95 | 0.37 | 10 | 61 | None |
| NFLX | Options Chain | 87.45 | Call | 100.00 | 6/18 | No | 0.34 | 0.35 | 0.35 | -0.16 | -31.38% | 11,572 | 48,369 | 0.33 | 0.12 | 6 | 56 | None |
| CLSK | Options Chain | 14.20 | Put | 13.50 | 5/15 | Yes | 0.58 | 0.62 | 0.60 | -0.09 | -13.05% | 11,557 | 1,453 | 1.62 | -0.34 | 10 | 41 | None |
| WFC | Options Chain | 75.58 | Put | 70.00 | 5/15 | No | 0.24 | 0.26 | 0.26 | +0.16 | +160.00% | 11,557 | 7,235 | 0.45 | -0.17 | 13 | 73 | None |
| NVTS | Options Chain | 18.12 | Call | 18.00 | 5/15 | No | 4.70 | 5.10 | 4.80 | +3.20 | +200.00% | 11,524 | 12,881 | 1.65 | 0.89 | 6 | 36 | None |
| COIN | Options Chain | 200.70 | Call | 300.00 | 6/18 | No | 3.30 | 3.35 | 3.39 | +1.75 | +106.71% | 11,497 | 9,116 | 0.80 | 0.13 | 10 | 61 | None |
| AMZN | Options Chain | 272.70 | Call | 280.00 | 5/15 | No | 0.55 | 0.58 | 0.55 | -0.94 | -63.09% | 11,495 | 36,722 | 0.33 | 0.13 | 13 | 65 | None |
| INTC | Options Chain | 126.00 | Put | 100.00 | 5/15 | No | 0.15 | 0.17 | 0.16 | -0.42 | -72.42% | 11,492 | 16,242 | 1.29 | -0.03 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Put | 450.00 | 5/15 | No | 13.05 | 13.25 | 13.15 | -11.95 | -47.61% | 11,459 | 3,081 | 0.57 | -0.56 | 10 | 58 | None |
| BTBT | Options Chain | 1.82 | Call | 2.50 | 5/15 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 11,451 | 10,177 | 2.01 | 0.25 | 10 | 39 | None |
| RKLB | Options Chain | 106.02 | Call | 150.00 | 5/15 | No | 0.45 | 0.46 | 0.46 | % | 11,449 | 0 | 1.45 | 0.06 | 7 | 45 | None | |
| WFC | Options Chain | 75.58 | Call | 75.00 | 5/15 | No | 0.56 | 0.58 | 0.55 | -1.06 | -65.84% | 11,446 | 119 | 0.37 | 0.29 | 13 | 73 | None |
| V | Options Chain | 318.60 | Call | 300.00 | 5/15 | No | 23.05 | 25.60 | 23.65 | +4.90 | +26.14% | 11,437 | 2,430 | 0.70 | 1.00 | 11 | 71 | None |
| INTC | Options Chain | 126.00 | Call | 128.00 | 5/15 | No | 6.65 | 6.80 | 6.71 | +0.86 | +14.71% | 11,428 | 1,191 | 1.10 | 0.56 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Put | 435.00 | 5/15 | No | 5.80 | 5.90 | 5.82 | -8.19 | -58.46% | 11,369 | 728 | 0.55 | -0.33 | 10 | 58 | None |
| MU | Options Chain | 757.35 | Call | 800.00 | 5/22 | No | 58.60 | 60.60 | 59.50 | +26.26 | +79.01% | 11,351 | 1,179 | 1.10 | 0.53 | 17 | 72 | None |
| AAPL | Options Chain | 293.86 | Call | 305.00 | 5/15 | No | 0.33 | 0.35 | 0.35 | -0.22 | -38.60% | 11,334 | 19,353 | 0.28 | 0.08 | 9 | 66 | None |
| TSLA | Options Chain | 427.98 | Call | 500.00 | 5/13 | No | 0.25 | 0.26 | 0.25 | -0.04 | -13.80% | 11,332 | 738 | 0.80 | 0.02 | 10 | 58 | None |
| ASST | Options Chain | 15.92 | Call | 20.00 | 5/22 | Yes | 0.74 | 0.80 | 0.78 | +0.52 | +200.00% | 11,326 | 145 | 1.23 | 0.34 | 9 | 29 | None |
| NVDA | Options Chain | 215.20 | Call | 200.00 | 6/18 | Yes | 24.85 | 25.00 | 24.80 | +3.05 | +14.03% | 11,301 | 118,771 | 0.45 | 0.77 | 13 | 58 | None |
| ONDS | Options Chain | 9.02 | Call | 10.50 | 5/15 | Yes | 0.20 | 0.22 | 0.20 | +0.05 | +33.34% | 11,296 | 6,291 | 1.45 | 0.26 | 7 | 37 | None |
| NIO | Options Chain | 5.85 | Call | 6.50 | 5/22 | No | 0.15 | 0.16 | 0.15 | +0.06 | +66.67% | 11,279 | 9,057 | 0.74 | 0.32 | 9 | 31 | None |
| WULF | Options Chain | 23.48 | Call | 8.00 | 5/15 | Yes | 14.85 | 15.60 | 15.80 | +2.06 | +15.00% | 11,262 | 11,993 | 7.69 | 1.00 | 1 | 39 | None |
| WULF | Options Chain | 23.48 | Call | 10.00 | 6/18 | Yes | 12.75 | 14.55 | 13.90 | +0.20 | +1.46% | 11,260 | 6,601 | 2.93 | 1.00 | 1 | 39 | None |
| TSLA | Options Chain | 427.98 | Call | 490.00 | 5/15 | No | 1.23 | 1.25 | 1.22 | +0.58 | +90.63% | 11,259 | 5,083 | 0.66 | 0.10 | 10 | 58 | None |
| WFC | Options Chain | 75.58 | Put | 73.00 | 5/29 | No | 1.73 | 1.79 | 1.70 | +0.71 | +71.72% | 11,236 | 11,039 | 0.32 | -0.44 | 13 | 73 | None |
| TSLA | Options Chain | 427.98 | Call | 465.00 | 5/15 | No | 4.10 | 4.20 | 4.15 | +2.36 | +131.85% | 11,219 | 5,692 | 0.60 | 0.25 | 10 | 58 | None |
| SNAP | Options Chain | 6.03 | Call | 6.00 | 5/15 | No | 0.08 | 0.09 | 0.09 | -0.14 | -60.87% | 11,181 | 22,017 | 0.73 | 0.30 | 8 | 32 | None |
| XIFR | Options Chain | 11.74 | Put | 8.00 | 7/17 | No | 0.00 | 0.15 | 0.10 | -0.07 | -41.18% | 11,177 | 11,765 | 0.77 | -0.02 | 3 | 17 | None |
| SERV | Options Chain | 8.84 | Call | 10.00 | 5/15 | No | 0.07 | 0.08 | 0.09 | 0.00 | 0.00% | 11,137 | 12,569 | 1.09 | 0.15 | 3 | 16 | None |
| ASTS | Options Chain | 75.05 | Call | 110.00 | 5/15 | Yes | 1.12 | 1.18 | 1.18 | +0.78 | +195.00% | 11,131 | 6,246 | 2.23 | 0.13 | 5 | 39 | None |
| TSLA | Options Chain | 427.98 | Put | 415.00 | 5/13 | No | 0.46 | 0.48 | 0.48 | -2.72 | -85.00% | 11,130 | 746 | 0.60 | -0.06 | 10 | 58 | None |
| HIMS | Options Chain | 29.09 | Call | 34.00 | 5/15 | Yes | 1.27 | 1.33 | 1.28 | +0.46 | +56.10% | 11,110 | 2,283 | 2.37 | 0.32 | 7 | 41 | None |
| TSLA | Options Chain | 427.98 | Call | 455.00 | 5/15 | No | 6.65 | 6.75 | 6.70 | +3.84 | +134.27% | 11,099 | 3,627 | 0.58 | 0.37 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 18.00 | 9/18 | No | 1.25 | 1.38 | 1.35 | +0.52 | +62.66% | 11,097 | 29,158 | 0.76 | 0.38 | 13 | 44 | None |
| BTG | Options Chain | 5.30 | Call | 5.50 | 5/15 | Yes | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 11,016 | 31,442 | 0.69 | 0.45 | 13 | 47 | None |
| NVDA | Options Chain | 215.20 | Call | 250.00 | 5/22 | Yes | 1.39 | 1.43 | 1.40 | +0.43 | +44.33% | 10,964 | 12,400 | 0.62 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 212.50 | 5/15 | No | 8.50 | 8.65 | 8.35 | +2.40 | +40.34% | 10,960 | 15,660 | 0.45 | 0.76 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 455.00 | 5/13 | No | 3.80 | 3.90 | 3.85 | +2.09 | +118.75% | 10,959 | 710 | 0.58 | 0.32 | 10 | 58 | None |
| WFC | Options Chain | 75.58 | Put | 65.00 | 7/17 | Yes | 1.23 | 1.30 | 1.11 | +0.26 | +30.59% | 10,931 | 1,126 | 0.37 | -0.19 | 13 | 73 | None |
| CLSK | Options Chain | 14.20 | Call | 16.00 | 6/18 | Yes | 1.14 | 1.19 | 1.16 | +0.06 | +5.46% | 10,928 | 17,197 | 0.97 | 0.42 | 10 | 41 | None |
| RKLB | Options Chain | 106.02 | Call | 110.00 | 5/15 | No | 9.80 | 10.30 | 10.40 | +6.45 | +163.30% | 10,879 | 5,955 | 1.12 | 0.73 | 7 | 45 | None |
| TSLA | Options Chain | 427.98 | Call | 480.00 | 5/13 | No | 0.69 | 0.70 | 0.69 | +0.14 | +25.46% | 10,855 | 531 | 0.68 | 0.08 | 10 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 16.00 | 5/15 | No | 0.17 | 0.20 | 0.18 | +0.12 | +200.00% | 10,805 | 6,284 | 1.29 | 0.19 | 13 | 44 | None |
| KEEL | Options Chain | 3.95 | Call | 5.00 | 1/15 | Yes | 1.25 | 1.36 | 1.32 | +0.21 | +18.92% | 10,799 | 45,930 | 1.09 | 0.63 | 5 | 33 | None |
| TSLA | Options Chain | 427.98 | Call | 435.00 | 5/22 | No | 20.90 | 21.40 | 21.00 | +9.20 | +77.97% | 10,753 | 1,825 | 0.50 | 0.63 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Put | 180.00 | 5/15 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 10,725 | 66,787 | 0.81 | 0.00 | 13 | 58 | None |
| WULF | Options Chain | 23.48 | Call | 24.00 | 5/15 | Yes | 0.69 | 0.74 | 0.68 | -0.20 | -22.73% | 10,720 | 11,379 | 1.00 | 0.43 | 1 | 39 | None |
| HOOD | Options Chain | 77.15 | Call | 81.00 | 5/15 | No | 2.37 | 2.46 | 2.41 | +1.36 | +129.53% | 10,698 | 1,605 | 0.74 | 0.50 | 10 | 53 | None |
| NOW | Options Chain | 90.94 | Call | 95.00 | 5/15 | No | 1.10 | 1.15 | 1.13 | -0.12 | -9.60% | 10,672 | 10,647 | 0.63 | 0.30 | 13 | 57 | None |
| UNH | Options Chain | 379.25 | Call | 400.00 | 5/15 | No | 0.91 | 0.93 | 0.92 | +0.06 | +6.98% | 10,640 | 6,375 | 0.34 | 0.14 | 11 | 64 | None |
| CLF | Options Chain | 11.02 | Call | 12.00 | 6/18 | No | 0.61 | 0.68 | 0.67 | +0.11 | +19.65% | 10,636 | 11,258 | 0.65 | 0.42 | 6 | 35 | None |
| CVNA | Options Chain | 78.11 | Call | 85.00 | 5/15 | No | 0.32 | 0.41 | 0.47 | -0.15 | -24.20% | 10,602 | 13,361 | 0.81 | 0.12 | 9 | 52 | None |
| NFLX | Options Chain | 87.45 | Put | 85.00 | 5/15 | No | 0.97 | 1.01 | 0.98 | +0.54 | +122.73% | 10,597 | 10,987 | 0.34 | -0.43 | 6 | 56 | None |
| MARA | Options Chain | 12.97 | Call | 17.00 | 6/18 | Yes | 0.57 | 0.62 | 0.60 | +0.13 | +27.66% | 10,564 | 8,574 | 0.95 | 0.27 | 5 | 42 | None |
| BABA | Options Chain | 140.00 | Call | 165.00 | 6/18 | Yes | 1.70 | 1.85 | 1.77 | -0.76 | -30.04% | 10,552 | 21,917 | 0.53 | 0.15 | 15 | 27 | None |
| TSLA | Options Chain | 427.98 | Call | 900.00 | 5/15 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10,517 | 2,964 | 2.04 | 0.00 | 10 | 58 | None |
| XP | Options Chain | 19.17 | Call | 25.00 | 1/15 | Yes | 1.45 | 1.80 | 1.48 | -0.13 | -8.08% | 10,450 | 8,687 | 0.51 | 0.33 | 16 | 49 | None |
| TSM | Options Chain | 411.00 | Put | 400.00 | 5/15 | No | 6.00 | 6.30 | 6.21 | +0.91 | +17.17% | 10,443 | 8,979 | 0.49 | -0.40 | 20 | 61 |
Dividend Stock List |
| GPRO | Options Chain | 1.38 | Call | 1.50 | 5/15 | Yes | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 10,430 | 10,017 | 3.25 | 0.44 | 10 | 17 | None |
| LCID | Options Chain | 6.30 | Put | 8.00 | 7/17 | No | 2.33 | 2.48 | 2.53 | +0.24 | +10.48% | 10,428 | 4,763 | 0.96 | -0.69 | 5 | 30 | None |
| MSTR | Options Chain | 188.70 | Call | 220.00 | 5/15 | No | 1.18 | 1.23 | 1.21 | +0.36 | +42.36% | 10,396 | 10,063 | 0.94 | 0.13 | 5 | 55 | None |
| MARA | Options Chain | 12.97 | Call | 15.00 | 6/18 | Yes | 1.01 | 1.06 | 1.03 | +0.21 | +25.61% | 10,380 | 32,660 | 0.92 | 0.42 | 5 | 42 | None |
| TSLA | Options Chain | 427.98 | Call | 417.50 | 5/13 | No | 27.70 | 28.75 | 28.08 | +15.18 | +117.68% | 10,352 | 716 | 0.55 | 0.93 | 10 | 58 | None |
| LCID | Options Chain | 6.30 | Call | 8.00 | 7/17 | No | 0.37 | 0.46 | 0.42 | -0.06 | -12.50% | 10,351 | 2,821 | 0.98 | 0.31 | 5 | 30 | None |
| CORZ | Options Chain | 23.01 | Call | 25.00 | 5/15 | No | 0.18 | 0.24 | 0.23 | +0.01 | +4.55% | 10,277 | 21,689 | 0.88 | 0.18 | 5 | 28 | None |
| BB | Options Chain | 6.46 | Call | 7.00 | 5/15 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 10,247 | 8,926 | 1.13 | 0.13 | 12 | 36 | None |
| CVNA | Options Chain | 78.11 | Put | 60.00 | 5/15 | No | 0.02 | 0.09 | 0.03 | -0.10 | -76.93% | 10,229 | 23,215 | 1.09 | -0.01 | 9 | 52 | None |
| MU | Options Chain | 757.35 | Call | 950.00 | 5/15 | No | 6.20 | 6.55 | 6.30 | +3.66 | +138.64% | 10,205 | 1,031 | 1.36 | 0.12 | 17 | 72 | None |
| NFLX | Options Chain | 87.45 | Put | 86.00 | 5/15 | No | 1.48 | 1.52 | 1.51 | +0.80 | +112.68% | 10,198 | 6,956 | 0.34 | -0.56 | 6 | 56 | None |
| SMR | Options Chain | 12.42 | Call | 17.00 | 6/18 | No | 0.79 | 0.83 | 0.80 | +0.30 | +60.00% | 10,172 | 5,652 | 1.11 | 0.31 | 3 | 17 | None |
| AAPL | Options Chain | 293.86 | Put | 285.00 | 5/15 | No | 0.85 | 0.89 | 0.88 | -0.22 | -20.00% | 10,162 | 9,955 | 0.29 | -0.18 | 9 | 66 | None |
| AAPL | Options Chain | 293.86 | Call | 297.50 | 5/13 | No | 0.61 | 0.70 | 0.66 | -0.65 | -49.62% | 10,101 | 1,856 | 0.26 | 0.19 | 9 | 66 | None |
| RKT | Options Chain | 15.68 | Call | 18.00 | 9/18 | No | 0.98 | 1.12 | 1.02 | -0.43 | -29.66% | 10,091 | 4,582 | 0.57 | 0.36 | 6 | 55 | None |
| VSTM | Options Chain | 4.98 | Call | 6.00 | 6/18 | No | 0.10 | 0.50 | 0.34 | -0.06 | -15.00% | 10,080 | 71 | 0.74 | 0.46 | 7 | 32 | None |
| NVDA | Options Chain | 215.20 | Call | 225.00 | 6/05 | Yes | 8.60 | 8.75 | 8.68 | +1.78 | +25.80% | 10,071 | 5,902 | 0.47 | 0.45 | 13 | 58 | None |
| JBLU | Options Chain | 5.11 | Put | 3.00 | 9/18 | No | 0.14 | 0.19 | 0.15 | -0.01 | -6.25% | 10,038 | 1,103 | 0.88 | -0.11 | 9 | 32 | None |
| CLF | Options Chain | 11.02 | Call | 9.00 | 5/15 | No | 2.14 | 2.50 | 2.29 | +0.27 | +13.37% | 10,027 | 13,651 | 2.46 | 1.00 | 6 | 35 | None |
| JBLU | Options Chain | 5.11 | Put | 3.00 | 6/18 | No | 0.04 | 0.08 | 0.06 | +0.02 | +50.00% | 10,010 | 22,322 | 1.17 | -0.02 | 9 | 32 | None |
| RIVN | Options Chain | 14.22 | Call | 15.00 | 5/15 | Yes | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 10,004 | 13,351 | 0.64 | 0.20 | 6 | 35 | None |
| NOK | Options Chain | 12.98 | Call | 14.00 | 7/17 | No | 1.66 | 1.71 | 1.71 | +0.71 | +71.00% | 10,003 | 27,529 | 0.71 | 0.56 | 13 | 44 | None |
| ADMA | Options Chain | 8.25 | Put | 8.00 | 11/20 | No | 1.20 | 1.70 | 1.43 | -0.07 | -4.67% | 10,002 | 14,516 | 0.68 | -0.37 | 10 | 33 | None |
| AAPL | Options Chain | 293.86 | Call | 290.00 | 5/15 | No | 4.75 | 5.00 | 4.90 | -0.65 | -11.72% | 9,988 | 32,224 | 0.27 | 0.63 | 9 | 66 | None |
| AMD | Options Chain | 461.20 | Call | 470.00 | 5/15 | No | 10.60 | 10.95 | 10.76 | -1.34 | -11.08% | 9,981 | 2,174 | 0.81 | 0.41 | 11 | 59 | None |
| QCOM | Options Chain | 221.10 | Call | 280.00 | 5/29 | No | 6.60 | 7.00 | 7.00 | +3.55 | +102.90% | 9,980 | 713 | 0.95 | 0.26 | 11 | 64 | None |
| ASST | Options Chain | 15.92 | Call | 1.00 | 6/18 | Yes | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 9,965 | 65,143 | 9 | 29 | None | ||
| NFLX | Options Chain | 87.45 | Call | 89.00 | 5/15 | No | 0.24 | 0.25 | 0.24 | -0.52 | -68.43% | 9,948 | 8,220 | 0.36 | 0.15 | 6 | 56 | None |
| TSLA | Options Chain | 427.98 | Call | 457.50 | 5/15 | No | 5.90 | 6.00 | 5.90 | +3.33 | +129.58% | 9,923 | 724 | 0.58 | 0.34 | 10 | 58 | None |
| FLY | Options Chain | 39.68 | Call | 65.00 | 6/18 | No | 0.20 | 0.65 | 0.56 | -0.14 | -20.00% | 9,896 | 1,254 | 1.10 | 0.10 | 3 | 20 | None |
| TSLA | Options Chain | 427.98 | Call | 465.00 | 6/05 | No | 14.60 | 14.80 | 14.68 | +7.23 | +97.05% | 9,892 | 290 | 0.48 | 0.39 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Put | 200.00 | 5/13 | No | 0.06 | 0.07 | 0.08 | -0.24 | -75.00% | 9,857 | 6,741 | 0.62 | -0.02 | 13 | 58 | None |
| APLD | Options Chain | 41.01 | Call | 45.00 | 5/15 | No | 2.06 | 2.12 | 2.11 | +1.21 | +134.45% | 9,853 | 4,526 | 1.20 | 0.50 | 3 | 20 | None |
| PLTR | Options Chain | 137.80 | Call | 133.00 | 5/15 | No | 5.35 | 5.50 | 5.43 | -1.05 | -16.21% | 9,847 | 592 | 0.55 | 0.70 | 11 | 51 | None |
| NVDA | Options Chain | 215.20 | Put | 190.00 | 5/15 | No | 0.10 | 0.11 | 0.10 | -0.10 | -50.00% | 9,847 | 91,513 | 0.67 | 0.00 | 13 | 58 | None |
| DGXX | Options Chain | 6.44 | Call | 8.00 | 5/15 | No | 0.60 | 0.70 | 0.65 | +0.40 | +160.00% | 9,825 | 1,784 | 2.87 | 0.46 | 3 | 16 | None |
| MRNA | Options Chain | 56.30 | Call | 60.00 | 5/15 | No | 0.64 | 0.69 | 0.68 | -0.78 | -53.43% | 9,823 | 14,823 | 1.22 | 0.20 | 9 | 44 | None |
| NVDA | Options Chain | 215.20 | Put | 210.00 | 5/13 | No | 0.36 | 0.38 | 0.37 | -1.16 | -75.82% | 9,802 | 3,083 | 0.47 | -0.12 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 410.00 | 5/13 | No | 34.65 | 35.75 | 35.22 | +14.80 | +72.48% | 9,799 | 1,569 | 0.74 | 0.96 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Put | 212.50 | 5/13 | No | 0.64 | 0.66 | 0.65 | -1.63 | -71.50% | 9,796 | 969 | 0.46 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Call | 475.00 | 5/15 | No | 2.53 | 2.57 | 2.54 | +1.41 | +124.78% | 9,771 | 3,685 | 0.62 | 0.17 | 10 | 58 | None |
| DIS | Options Chain | 107.99 | Call | 120.00 | 6/18 | No | 0.25 | 0.26 | 0.26 | -0.24 | -48.00% | 9,764 | 14,175 | 0.27 | 0.07 | 15 | 70 | None |
| INTC | Options Chain | 126.00 | Call | 130.00 | 5/22 | No | 9.00 | 9.20 | 9.10 | +1.25 | +15.93% | 9,695 | 2,905 | 1.03 | 0.53 | 5 | 55 | None |
| MU | Options Chain | 757.35 | Call | 1,480.00 | 5/15 | No | 0.38 | 0.55 | 0.49 | % | 9,691 | 0 | 2.32 | 0.00 | 17 | 72 | None | |
| TSLA | Options Chain | 427.98 | Call | 430.00 | 6/18 | No | 35.35 | 35.75 | 35.70 | +10.89 | +43.90% | 9,684 | 11,823 | 0.47 | 0.63 | 10 | 58 | None |
| INTC | Options Chain | 126.00 | Call | 170.00 | 5/15 | No | 0.41 | 0.44 | 0.42 | -0.15 | -26.32% | 9,662 | 6,083 | 1.53 | 0.05 | 5 | 55 | None |
| WULF | Options Chain | 23.48 | Call | 25.00 | 5/22 | Yes | 0.85 | 0.91 | 0.89 | -0.15 | -14.43% | 9,624 | 3,917 | 0.92 | 0.37 | 1 | 39 | None |
| F | Options Chain | 12.35 | Call | 13.00 | 5/15 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 9,610 | 21,299 | 0.53 | 0.01 | 8 | 50 | None |
| NOK | Options Chain | 12.98 | Call | 20.00 | 6/18 | No | 0.31 | 0.36 | 0.36 | +0.19 | +111.77% | 9,604 | 14,100 | 0.98 | 0.16 | 13 | 44 | None |
| MSFT | Options Chain | 415.10 | Call | 440.00 | 5/15 | No | 0.31 | 0.34 | 0.33 | -0.35 | -51.48% | 9,595 | 13,712 | 0.37 | 0.04 | 15 | 72 | None |
| FLY | Options Chain | 39.68 | Call | 60.00 | 6/18 | No | 0.25 | 1.00 | 1.00 | -0.03 | -2.92% | 9,554 | 10 | 1.10 | 0.15 | 3 | 20 | None |
| AAPL | Options Chain | 293.86 | Call | 305.00 | 5/13 | No | 0.07 | 0.09 | 0.09 | -0.26 | -74.29% | 9,544 | 1,374 | 0.30 | 0.03 | 9 | 66 | None |
| EOSE | Options Chain | 8.17 | Call | 14.00 | 6/18 | Yes | 0.33 | 0.44 | 0.41 | +0.17 | +70.84% | 9,537 | 749 | 1.46 | 0.21 | 5 | 30 | None |
| SOFI | Options Chain | 15.82 | Put | 16.00 | 5/15 | No | 0.27 | 0.28 | 0.27 | -0.26 | -49.06% | 9,534 | 32,840 | 0.61 | -0.38 | 13 | 51 | None |
| AMZN | Options Chain | 272.70 | Put | 270.00 | 5/13 | No | 2.85 | 3.10 | 2.92 | +0.71 | +32.13% | 9,532 | 1,910 | 0.30 | -0.57 | 13 | 65 | None |
| AMD | Options Chain | 461.20 | Call | 465.00 | 5/15 | No | 12.55 | 12.95 | 12.73 | -0.98 | -7.15% | 9,511 | 866 | 0.81 | 0.46 | 11 | 59 | None |
| MSTR | Options Chain | 188.70 | Call | 210.00 | 5/15 | No | 2.40 | 2.44 | 2.41 | +0.86 | +55.49% | 9,503 | 6,192 | 0.88 | 0.23 | 5 | 55 | None |
| AMC | Options Chain | 1.51 | Call | 2.00 | 5/15 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9,496 | 46,406 | 2.13 | 0.00 | 8 | 24 | None |
| NFLX | Options Chain | 87.45 | Call | 87.00 | 5/15 | No | 0.63 | 0.65 | 0.65 | -0.99 | -60.37% | 9,466 | 2,343 | 0.35 | 0.32 | 6 | 56 | None |
| SERV | Options Chain | 8.84 | Put | 10.00 | 5/15 | No | 1.13 | 1.34 | 1.21 | -0.09 | -6.93% | 9,462 | 9,706 | 1.34 | -0.85 | 3 | 16 | None |
| MRAM | Options Chain | 36.05 | Call | 35.00 | 5/15 | No | 6.80 | 7.00 | 7.20 | +6.34 | +737.21% | 9,451 | 4,232 | 2.57 | 0.73 | 10 | 35 | None |
| SERV | Options Chain | 8.84 | Call | 10.00 | 6/18 | No | 0.51 | 0.58 | 0.60 | +0.09 | +17.65% | 9,437 | 6,030 | 0.86 | 0.38 | 3 | 16 | None |
| AG | Options Chain | 21.95 | Call | 24.00 | 5/15 | No | 0.98 | 1.05 | 1.03 | +0.67 | +186.12% | 9,422 | 11,815 | 1.20 | 0.47 | 14 | 48 | None |
| MARA | Options Chain | 12.97 | Call | 16.00 | 5/15 | Yes | 0.12 | 0.14 | 0.14 | +0.06 | +75.00% | 9,420 | 11,618 | 1.42 | 0.15 | 5 | 42 | None |
| SNDK | Options Chain | 1,561.98 | Call | 2,300.00 | 5/15 | No | 2.70 | 2.85 | 2.81 | % | 9,413 | 0 | 1.85 | 0.02 | 3 | 22 | None | |
| PFE | Options Chain | 25.68 | Call | 26.50 | 5/15 | No | 0.07 | 0.09 | 0.07 | -0.03 | -30.00% | 9,400 | 8,289 | 0.29 | 0.17 | 8 | 64 | None |
| MU | Options Chain | 757.35 | Call | 1,100.00 | 5/15 | No | 2.09 | 2.25 | 2.09 | +1.49 | +248.34% | 9,393 | 1,629 | 1.65 | 0.02 | 17 | 72 | None |
| SERV | Options Chain | 8.84 | Put | 10.00 | 6/18 | No | 1.69 | 1.98 | 1.64 | -0.38 | -18.82% | 9,386 | 4,421 | 0.94 | -0.62 | 3 | 16 | None |
| GME | Options Chain | 24.28 | Call | 30.00 | 5/29 | No | 0.22 | 0.27 | 0.24 | -0.09 | -27.28% | 9,386 | 11,999 | 0.89 | 0.05 | 13 | 45 | None |
| INTC | Options Chain | 126.00 | Call | 125.00 | 5/15 | No | 8.15 | 8.40 | 8.31 | +1.21 | +17.05% | 9,381 | 9,580 | 1.08 | 0.65 | 5 | 55 | None |
| SMR | Options Chain | 12.42 | Call | 14.50 | 5/15 | No | 0.35 | 0.37 | 0.36 | +0.18 | +100.00% | 9,364 | 892 | 1.40 | 0.31 | 3 | 17 | None |
| TSLA | Options Chain | 427.98 | Put | 410.00 | 5/15 | No | 1.01 | 1.04 | 1.03 | -2.42 | -70.15% | 9,363 | 5,950 | 0.58 | -0.09 | 10 | 58 | None |
| AMZN | Options Chain | 272.70 | Call | 285.00 | 5/15 | No | 0.25 | 0.26 | 0.25 | -0.46 | -64.79% | 9,262 | 28,537 | 0.35 | 0.07 | 13 | 65 | None |
| NVTS | Options Chain | 18.12 | Call | 25.00 | 5/15 | No | 1.00 | 1.04 | 1.01 | +0.77 | +320.84% | 9,255 | 4,757 | 1.98 | 0.36 | 6 | 36 | None |
| JBLU | Options Chain | 5.11 | Call | 5.00 | 5/15 | No | 0.12 | 0.14 | 0.14 | -0.14 | -50.00% | 9,238 | 8,029 | 0.69 | 0.50 | 9 | 32 | None |
| F | Options Chain | 12.35 | Call | 12.00 | 5/15 | No | 0.14 | 0.15 | 0.14 | -0.21 | -60.00% | 9,206 | 21,270 | 0.36 | 0.48 | 8 | 50 | None |
| QCOM | Options Chain | 221.10 | Call | 240.00 | 5/15 | No | 10.30 | 10.60 | 10.30 | +5.88 | +133.04% | 9,205 | 5,319 | 1.13 | 0.50 | 11 | 64 | None |
| COIN | Options Chain | 200.70 | Call | 210.00 | 5/15 | No | 11.65 | 12.05 | 11.92 | +7.12 | +148.34% | 9,193 | 11,109 | 0.91 | 0.65 | 10 | 61 | None |
| QUBT | Options Chain | 9.60 | Call | 10.50 | 5/15 | No | 0.54 | 0.58 | 0.56 | +0.17 | +43.59% | 9,177 | 2,153 | 1.64 | 0.46 | 9 | 34 | None |
| INTC | Options Chain | 126.00 | Call | 140.00 | 9/18 | Yes | 24.25 | 24.75 | 24.00 | +2.55 | +11.89% | 9,174 | 7,019 | 0.91 | 0.56 | 5 | 55 | None |
| CMCSA | Options Chain | 25.46 | Call | 27.50 | 6/18 | No | 0.23 | 0.26 | 0.24 | -0.09 | -27.28% | 9,132 | 6,587 | 0.30 | 0.19 | 11 | 53 | None |
| IREN | Options Chain | 60.76 | Put | 50.00 | 5/15 | Yes | 0.95 | 1.00 | 0.97 | +0.37 | +61.67% | 9,117 | 5,918 | 1.33 | -0.20 | 9 | 43 | None |
| NVDA | Options Chain | 215.20 | Call | 200.00 | 5/15 | No | 19.60 | 19.95 | 19.72 | +3.92 | +24.81% | 9,114 | 100,969 | 0.50 | 0.97 | 13 | 58 | None |
| NU | Options Chain | 13.86 | Call | 14.00 | 6/18 | Yes | 0.59 | 0.65 | 0.63 | -0.14 | -18.19% | 9,108 | 1,195 | 0.47 | 0.45 | 13 | 55 | None |
| CORZ | Options Chain | 23.01 | Call | 25.00 | 6/18 | No | 1.41 | 1.49 | 1.47 | +0.09 | +6.53% | 9,102 | 78,797 | 0.76 | 0.41 | 5 | 28 | None |
| TSLA | Options Chain | 427.98 | Call | 447.50 | 5/15 | No | 9.40 | 9.55 | 9.55 | +5.44 | +132.36% | 9,058 | 6,215 | 0.57 | 0.48 | 10 | 58 | None |
| PLTR | Options Chain | 137.80 | Call | 150.00 | 5/15 | No | 0.31 | 0.33 | 0.32 | -0.24 | -42.86% | 9,044 | 40,928 | 0.61 | 0.08 | 11 | 51 | None |
| TSLA | Options Chain | 427.98 | Put | 422.50 | 5/15 | No | 2.53 | 2.58 | 2.57 | -4.93 | -65.74% | 9,033 | 600 | 0.56 | -0.18 | 10 | 58 | None |
| VG | Options Chain | 11.45 | Call | 12.50 | 5/15 | Yes | 0.45 | 0.55 | 0.50 | +0.07 | +16.28% | 9,028 | 22,926 | 1.71 | 0.38 | 10 | 35 | None |
| HOOD | Options Chain | 77.15 | Call | 100.00 | 6/18 | No | 1.52 | 1.59 | 1.55 | +0.65 | +72.23% | 9,012 | 16,181 | 0.65 | 0.18 | 10 | 53 | None |
| USAR | Options Chain | 26.96 | Call | 30.00 | 5/15 | No | 0.49 | 0.54 | 0.52 | -0.26 | -33.34% | 9,006 | 13,747 | 1.52 | 0.24 | 3 | 19 | None |
| WBD | Options Chain | 27.02 | Put | 25.00 | 7/17 | No | 0.50 | 0.59 | 0.52 | +0.01 | +1.97% | 9,004 | 36,018 | 0.31 | -0.22 | 3 | 19 | None |
| TSLA | Options Chain | 427.98 | Put | 450.00 | 5/13 | No | 10.15 | 10.30 | 10.30 | -15.30 | -59.77% | 9,002 | 17 | 0.57 | -0.59 | 10 | 58 | None |
| NVDA | Options Chain | 215.20 | Call | 250.00 | 5/29 | Yes | 1.82 | 1.86 | 1.86 | +0.53 | +39.85% | 8,973 | 8,951 | 0.52 | 0.15 | 13 | 58 | None |
| TSLA | Options Chain | 427.98 | Put | 435.00 | 5/13 | No | 3.15 | 3.25 | 3.20 | -9.17 | -74.14% | 8,972 | 97 | 0.55 | -0.28 | 10 | 58 | None |
| AEVA | Options Chain | 13.64 | Call | 20.00 | 6/18 | No | 0.80 | 0.90 | 0.90 | +0.55 | +157.15% | 8,929 | 168 | 1.08 | 0.30 | 5 | 33 | None |
| QCOM | Options Chain | 221.10 | Call | 300.00 | 6/18 | No | 7.80 | 8.00 | 7.90 | +3.58 | +82.87% | 8,913 | 2,696 | 0.84 | 0.24 | 11 | 64 | None |
| APLD | Options Chain | 41.01 | Call | 50.00 | 5/15 | No | 0.66 | 0.71 | 0.67 | +0.41 | +157.70% | 8,897 | 3,149 | 1.27 | 0.22 | 3 | 20 | None |
| NVDA | Options Chain | 215.20 | Call | 230.00 | 5/29 | Yes | 5.75 | 5.85 | 5.77 | +1.36 | +30.84% | 8,894 | 10,808 | 0.50 | 0.37 | 13 | 58 | None |
| NOK | Options Chain | 12.98 | Call | 14.00 | 5/22 | No | 0.83 | 0.87 | 0.84 | +0.52 | +162.50% | 8,894 | 8,264 | 0.93 | 0.52 | 13 | 44 | None |
| SOFI | Options Chain | 15.82 | Put | 15.50 | 5/15 | No | 0.13 | 0.14 | 0.14 | -0.14 | -50.00% | 8,891 | 14,088 | 0.62 | -0.23 | 13 | 51 | None |
| CRCL | Options Chain | 115.95 | Put | 75.00 | 5/15 | No | 0.01 | 0.04 | 0.04 | -0.10 | -71.43% | 8,881 | 1,999 | 2.00 | 0.00 | 3 | 22 | None |
| OKLO | Options Chain | 72.70 | Call | 80.00 | 5/15 | No | 3.85 | 4.15 | 4.00 | +1.87 | +87.80% | 8,865 | 7,532 | 1.46 | 0.47 | 3 | 21 | None |
| RGTI | Options Chain | 19.08 | Call | 20.00 | 5/15 | No | 1.68 | 1.74 | 1.68 | +0.79 | +88.77% | 8,856 | 8,953 | 1.71 | 0.59 | 3 | 18 | None |
| EOSE | Options Chain | 8.17 | Call | 10.00 | 6/18 | Yes | 0.96 | 1.05 | 1.01 | +0.23 | +29.49% | 8,832 | 4,861 | 1.37 | 0.45 | 5 | 30 | None |
| IREN | Options Chain | 60.76 | Call | 60.00 | 5/22 | Yes | 2.84 | 3.05 | 3.05 | -2.95 | -49.17% | 8,822 | 1,508 | 1.21 | 0.40 | 9 | 43 | None |
| GOOGL | Options Chain | 399.55 | Call | 395.00 | 5/13 | No | 1.32 | 1.38 | 1.34 | -7.16 | -84.24% | 8,819 | 396 | 0.31 | 0.25 | 10 | 64 | None |
| INTC | Options Chain | 126.00 | Call | 195.00 | 5/15 | No | 0.12 | 0.13 | 0.13 | % | 8,802 | 0 | 1.75 | 0.02 | 5 | 55 | None | |
| INTC | Options Chain | 126.00 | Call | 129.00 | 5/15 | No | 6.15 | 6.30 | 6.21 | +0.80 | +14.79% | 8,772 | 963 | 1.10 | 0.54 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 215.20 | Call | 232.50 | 5/15 | No | 0.68 | 0.70 | 0.67 | +0.23 | +52.28% | 8,760 | 2,145 | 0.47 | 0.13 | 13 | 58 | None |
| NKE | Options Chain | 44.13 | Put | 42.00 | 6/05 | No | 1.46 | 1.57 | 1.52 | +0.62 | +68.89% | 8,734 | 372 | 0.37 | -0.45 | 11 | 56 | None |
| AMD | Options Chain | 461.20 | Call | 600.00 | 5/15 | No | 0.14 | 0.22 | 0.19 | -0.10 | -34.49% | 8,725 | 2,763 | 1.09 | 0.01 | 11 | 59 | None |
| TSLA | Options Chain | 427.98 | Call | 427.50 | 5/13 | No | 18.70 | 19.40 | 19.05 | +10.25 | +116.48% | 8,720 | 750 | 0.53 | 0.85 | 10 | 58 | None |
| IONQ | Options Chain | 48.71 | Call | 55.00 | 5/15 | No | 3.85 | 4.15 | 3.95 | +3.08 | +354.03% | 8,706 | 7,965 | 1.19 | 0.64 | 7 | 45 | None |
| MU | Options Chain | 757.35 | Call | 790.00 | 5/15 | No | 40.40 | 42.00 | 40.41 | +18.86 | +87.52% | 8,676 | 1,869 | 1.15 | 0.55 | 17 | 72 | None |
| NU | Options Chain | 13.86 | Put | 13.00 | 6/18 | Yes | 0.55 | 0.59 | 0.56 | +0.08 | +16.67% | 8,674 | 5,422 | 0.48 | -0.36 | 13 | 55 | None |
| VIAV | Options Chain | 51.22 | Call | 60.00 | 5/15 | No | 0.80 | 1.10 | 0.84 | +0.44 | +110.00% | 8,672 | 1,746 | 1.09 | 0.24 | 5 | 48 | None |
| HOOD | Options Chain | 77.15 | Call | 82.00 | 5/15 | No | 1.94 | 2.00 | 1.99 | +1.15 | +136.91% | 8,642 | 15,351 | 0.74 | 0.44 | 10 | 53 | None |
| HOOD | Options Chain | 77.15 | Call | 85.00 | 5/15 | No | 1.03 | 1.07 | 1.05 | +0.65 | +162.50% | 8,625 | 10,336 | 0.76 | 0.28 | 10 | 53 | None |
| NVTS | Options Chain | 18.12 | Call | 20.00 | 5/15 | No | 3.10 | 3.40 | 3.25 | +2.37 | +269.32% | 8,624 | 8,135 | 1.81 | 0.77 | 6 | 36 | None |
| MARA | Options Chain | 12.97 | Put | 12.00 | 5/15 | Yes | 0.19 | 0.20 | 0.20 | -0.09 | -31.04% | 8,612 | 10,885 | 1.29 | -0.19 | 5 | 42 | None |
| NVDA | Options Chain | 215.20 | Call | 235.00 | 5/13 | No | 0.11 | 0.12 | 0.11 | -0.05 | -31.25% | 8,609 | 2,024 | 0.50 | 0.03 | 13 | 58 | None |
| IREN | Options Chain | 60.76 | Put | 50.00 | 8/21 | Yes | 8.60 | 9.00 | 8.50 | +1.40 | +19.72% | 8,600 | 208 | 1.08 | -0.31 | 9 | 43 | None |
| NOK | Options Chain | 12.98 | Put | 13.00 | 5/15 | No | 0.16 | 0.17 | 0.16 | -0.37 | -69.82% | 8,585 | 17,181 | 0.88 | -0.22 | 13 | 44 | None |
| AMD | Options Chain | 461.20 | Put | 450.00 | 5/15 | No | 11.10 | 11.40 | 11.29 | -3.69 | -24.64% | 8,575 | 2,455 | 0.82 | -0.39 | 11 | 59 | None |
| CIFR | Options Chain | 20.51 | Call | 22.00 | 6/18 | No | 2.03 | 2.12 | 2.07 | -0.05 | -2.36% | 8,569 | 21,805 | 1.03 | 0.48 | 4 | 40 | None |
| NVDA | Options Chain | 215.20 | Call | 210.00 | 6/18 | Yes | 18.05 | 18.25 | 18.12 | +2.60 | +16.76% | 8,563 | 71,779 | 0.44 | 0.66 | 13 | 58 | None |
| PATH | Options Chain | 10.74 | Call | 12.00 | 5/15 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 8,557 | 27,516 | 0.80 | 0.09 | 14 | 35 | None |
| PLTR | Options Chain | 137.80 | Call | 149.00 | 5/15 | No | 0.37 | 0.39 | 0.38 | -0.30 | -44.12% | 8,554 | 1,247 | 0.60 | 0.10 | 11 | 51 | None |
| TJX | Options Chain | 153.40 | Put | 135.00 | 6/18 | Yes | 1.10 | 1.40 | 1.22 | +0.45 | +58.45% | 8,540 | 3,703 | 0.31 | -0.17 | 13 | 61 | None |
| GME | Options Chain | 24.28 | Call | 30.00 | 6/18 | Yes | 0.54 | 0.56 | 0.55 | -0.14 | -20.29% | 8,526 | 98,107 | 0.78 | 0.19 | 13 | 45 | None |
| MU | Options Chain | 757.35 | Put | 750.00 | 5/15 | No | 18.35 | 18.75 | 18.35 | -20.39 | -52.64% | 8,525 | 696 | 1.16 | -0.29 | 17 | 72 | None |
| NUAI | Options Chain | 5.00 | Put | 5.00 | 5/15 | No | 0.20 | 0.60 | 0.35 | -0.09 | -20.46% | 8,519 | 13,365 | 1.93 | -0.46 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MSTR | Options Chain | 188.70 | Call | 195.00 | 5/15 | No | 6.80 | 7.05 | 6.89 | +2.89 | +72.25% | 8,495 | 18,933 | 0.80 | 0.54 | 5 | 55 | None |
| TSLA | Options Chain | 427.98 | Call | 465.00 | 5/13 | No | 1.87 | 1.91 | 1.90 | +0.82 | +75.93% | 8,489 | 469 | 0.62 | 0.18 | 10 | 58 | None |
| TSLA | Options Chain | 427.98 | Put | 445.00 | 5/15 | No | 10.20 | 10.35 | 10.30 | -12.00 | -53.82% | 8,464 | 153 | 0.56 | -0.48 | 10 | 58 | None |
| PLUG | Options Chain | 3.13 | Put | 2.50 | 5/15 | Yes | 0.02 | 0.04 | 0.05 | +0.03 | +150.00% | 8,461 | 4,333 | 2.74 | -0.08 | 6 | 25 | None |
| COHU | Options Chain | 49.60 | Call | 65.00 | 6/18 | No | 1.00 | 1.10 | 1.07 | +0.52 | +94.55% | 8,460 | 4 | 0.69 | 0.21 | 5 | 37 | None |
| IREN | Options Chain | 60.76 | Call | 55.00 | 5/15 | Yes | 3.10 | 3.25 | 3.10 | -4.40 | -58.67% | 8,440 | 13,936 | 1.30 | 0.54 | 9 | 43 | None |
| POET | Options Chain | 10.95 | Put | 12.00 | 5/15 | Yes | 0.40 | 0.48 | 0.44 | -1.22 | -73.50% | 8,427 | 1,840 | 2.15 | -0.22 | 7 | 32 | None |