Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | Options Chain | 10.29 | Put | 10.00 | 4/02 | No | 0.24 | 0.25 | 0.24 | +0.01 | +4.35% | 10,388 | 15,095 | 0.66 | -0.34 | 7 | 35 | None |
| AMC | Options Chain | 0.95 | Call | 1.00 | 4/02 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 9,419 | 7,571 | 0.88 | 0.36 | 7 | 24 | None |
| CCJ | Options Chain | 102.40 | Put | 80.00 | 4/02 | No | 0.00 | 0.03 | 0.37 | +0.27 | +270.00% | 9,376 | 9,450 | 1.23 | 0.00 | 14 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| FRMI | Options Chain | 6.16 | Call | 5.00 | 4/02 | No | 0.25 | 0.35 | 0.29 | -2.01 | -87.40% | 8,714 | 3 | 2.77 | 0.79 | 3 | 16 | None |
| CLSK | Options Chain | 8.75 | Call | 9.00 | 4/02 | No | 0.26 | 0.27 | 0.26 | -0.06 | -18.75% | 8,658 | 2,049 | 1.03 | 0.41 | 11 | 40 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NOTE | Options Chain | 0.72 | Put | 1.00 | 4/17 | No | 0.00 | 0.70 | 0.55 | % | 7,004 | 1 | 3.47 | -0.47 | 3 | 8 | None | |
| BAC | Options Chain | 46.94 | Call | 49.00 | 4/02 | No | 0.14 | 0.15 | 0.15 | -0.04 | -21.06% | 6,613 | 2,951 | 0.33 | 0.18 | 11 | 73 | None |
| BYND | Options Chain | 0.64 | Call | 1.00 | 4/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,496 | 46,267 | 3.35 | 0.17 | 7 | 18 | None |
| AMD | Options Chain | 199.90 | Call | 210.00 | 4/02 | No | 2.57 | 2.64 | 2.58 | +0.20 | +8.41% | 6,441 | 7,136 | 0.51 | 0.30 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 361.83 | Put | 360.00 | 4/10 | No | 9.20 | 9.35 | 9.40 | -2.10 | -18.27% | 5,167 | 6,226 | 0.45 | -0.45 | 8 | 58 | None |
| EOSE | Options Chain | 4.86 | Call | 5.00 | 4/02 | No | 0.10 | 0.11 | 0.10 | -0.12 | -54.55% | 4,598 | 2,891 | 1.11 | 0.45 | 5 | 29 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| BMNR | Options Chain | 18.39 | Call | 19.50 | 4/02 | No | 0.36 | 0.40 | 0.40 | +0.02 | +5.27% | 4,315 | 666 | 0.87 | 0.32 | 13 | 36 | None |
| AMD | Options Chain | 199.90 | Call | 220.00 | 4/02 | No | 0.57 | 0.59 | 0.58 | -0.04 | -6.46% | 4,247 | 5,822 | 0.51 | 0.10 | 11 | 61 | None |
| WULF | Options Chain | 14.86 | Call | 16.00 | 4/02 | No | 0.18 | 0.21 | 0.18 | -0.18 | -50.00% | 4,197 | 3,297 | 0.99 | 0.31 | 2 | 36 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/02 | No | 2.57 | 2.61 | 2.59 | -1.61 | -38.34% | 3,703 | 4,591 | 0.39 | -0.50 | 10 | 60 | None |
| AAL | Options Chain | 10.29 | Put | 9.00 | 4/02 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,685 | 4,206 | 0.76 | -0.07 | 7 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AAL | Options Chain | 10.29 | Call | 10.50 | 4/02 | No | 0.12 | 0.15 | 0.14 | -0.10 | -41.67% | 3,391 | 2,220 | 0.63 | 0.43 | 7 | 35 | None |
| CRWV | Options Chain | 74.69 | Call | 75.00 | 4/02 | No | 1.28 | 1.35 | 1.32 | -2.02 | -60.48% | 3,184 | 2,120 | 0.89 | 0.52 | 3 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| COIN | Options Chain | 160.70 | Put | 160.00 | 4/02 | No | 4.70 | 4.80 | 4.70 | -0.80 | -14.55% | 3,099 | 1,866 | 0.76 | -0.44 | 9 | 59 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| BMNR | Options Chain | 18.39 | Call | 21.00 | 4/02 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 3,014 | 5,384 | 0.90 | 0.14 | 13 | 36 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AMD | Options Chain | 199.90 | Call | 205.00 | 4/02 | No | 4.60 | 4.80 | 4.60 | +0.40 | +9.53% | 2,795 | 4,965 | 0.53 | 0.44 | 11 | 61 | None |
| AMD | Options Chain | 199.90 | Call | 207.50 | 4/02 | No | 3.50 | 3.60 | 3.50 | +0.30 | +9.38% | 2,778 | 4,847 | 0.52 | 0.37 | 11 | 61 | None |
| DIS | Options Chain | 92.20 | Put | 94.00 | 4/02 | No | 1.05 | 1.26 | 1.15 | -1.24 | -51.89% | 2,761 | 180 | 0.32 | -0.64 | 11 | 59 | None |
| AMD | Options Chain | 199.90 | Put | 205.00 | 4/02 | No | 5.10 | 5.25 | 5.10 | -1.90 | -27.15% | 2,698 | 3,861 | 0.52 | -0.56 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| BAC | Options Chain | 46.94 | Call | 50.00 | 4/02 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 2,663 | 20,125 | 0.34 | 0.09 | 11 | 73 | None |
| AAPL | Options Chain | 248.80 | Call | 250.00 | 4/01 | No | 1.63 | 1.68 | 1.70 | -1.26 | -42.57% | 2,563 | 691 | 0.30 | 0.46 | 8 | 60 | None |
| AMD | Options Chain | 199.90 | Call | 215.00 | 4/02 | No | 1.26 | 1.30 | 1.25 | 0.00 | 0.00% | 2,521 | 9,162 | 0.50 | 0.18 | 11 | 61 | None |
| AA | Options Chain | 58.35 | Call | 70.00 | 4/10 | No | 1.51 | 1.75 | 1.75 | +1.37 | +360.53% | 2,498 | 54 | 0.73 | 0.10 | 13 | 51 | None |
| AAPL | Options Chain | 248.80 | Call | 250.00 | 4/02 | No | 2.15 | 2.19 | 2.15 | -1.15 | -34.85% | 2,477 | 4,883 | 0.30 | 0.47 | 8 | 60 | None |
| CIFR | Options Chain | 13.69 | Call | 15.50 | 4/02 | No | 0.07 | 0.10 | 0.08 | -0.07 | -46.67% | 2,462 | 1,181 | 0.98 | 0.20 | 4 | 48 | None |
| AMD | Options Chain | 199.90 | Call | 217.50 | 4/02 | No | 0.85 | 0.87 | 0.85 | -0.05 | -5.56% | 2,296 | 2,705 | 0.50 | 0.13 | 11 | 61 | None |
| FIG | Options Chain | 20.12 | Call | 22.00 | 4/02 | No | 0.16 | 0.20 | 0.20 | -0.13 | -39.40% | 2,258 | 4,745 | 0.88 | 0.23 | 3 | 19 | None |
| F | Options Chain | 11.37 | Call | 12.00 | 4/10 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 2,176 | 3,931 | 0.35 | 0.23 | 8 | 47 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| AMC | Options Chain | 0.95 | Call | 1.00 | 4/10 | No | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 2,132 | 2,308 | 0.83 | 0.46 | 7 | 24 | None |
| CRWV | Options Chain | 74.69 | Put | 62.00 | 4/02 | No | 0.60 | 0.64 | 0.63 | +0.15 | +31.25% | 2,117 | 40,374 | 1.16 | -0.09 | 3 | 21 | None |
| TSLA | Options Chain | 361.83 | Call | 370.00 | 4/02 | No | 4.80 | 4.95 | 4.85 | -0.18 | -3.58% | 2,117 | 2,666 | 0.45 | 0.37 | 8 | 58 | None |
| CRCL | Options Chain | 92.70 | Call | 95.00 | 4/02 | No | 2.21 | 2.39 | 2.30 | -1.30 | -36.12% | 2,111 | 718 | 0.85 | 0.49 | 3 | 21 | None |
| FFAI | Options Chain | 0.24 | Call | 0.50 | 4/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,078 | 3,226 | 4.58 | 0.01 | 3 | 13 | None |
| AAL | Options Chain | 10.29 | Call | 11.00 | 4/02 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 2,068 | 17,133 | 0.61 | 0.22 | 7 | 35 | None |
| AMD | Options Chain | 199.90 | Call | 222.50 | 4/02 | No | 0.37 | 0.39 | 0.36 | -0.09 | -20.00% | 2,050 | 1,375 | 0.51 | 0.07 | 11 | 61 | None |
| BMNR | Options Chain | 18.39 | Call | 20.00 | 4/02 | No | 0.24 | 0.26 | 0.25 | -0.04 | -13.80% | 2,025 | 2,242 | 0.88 | 0.25 | 13 | 36 | None |
| AMZN | Options Chain | 198.42 | Call | 200.00 | 4/01 | No | 3.50 | 3.60 | 3.55 | +0.28 | +8.57% | 2,022 | 393 | 0.38 | 0.49 | 10 | 60 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| AAPL | Options Chain | 248.80 | Call | 260.00 | 4/02 | No | 0.21 | 0.22 | 0.21 | -0.34 | -61.82% | 1,920 | 9,059 | 0.29 | 0.12 | 8 | 60 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| AMZN | Options Chain | 198.42 | Call | 202.50 | 4/01 | No | 2.15 | 2.20 | 2.19 | -0.02 | -0.91% | 1,889 | 2,964 | 0.37 | 0.38 | 10 | 60 | None |
| AMD | Options Chain | 199.90 | Put | 200.00 | 4/02 | No | 3.05 | 3.15 | 3.10 | -1.50 | -32.61% | 1,883 | 6,586 | 0.55 | -0.42 | 11 | 61 | None |
| AMD | Options Chain | 199.90 | Call | 212.50 | 4/02 | No | 1.81 | 1.86 | 1.82 | +0.06 | +3.41% | 1,883 | 2,840 | 0.51 | 0.23 | 11 | 61 | None |
| AMD | Options Chain | 199.90 | Put | 190.00 | 4/02 | No | 0.99 | 1.02 | 1.00 | -0.77 | -43.51% | 1,873 | 4,728 | 0.60 | -0.19 | 11 | 61 | None |
| DELL | Options Chain | 171.81 | Put | 160.00 | 4/02 | No | 0.99 | 1.11 | 1.00 | -0.10 | -9.10% | 1,840 | 736 | 0.58 | -0.16 | 14 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/02 | No | 1.62 | 1.65 | 1.64 | -0.05 | -2.96% | 1,833 | 12,385 | 0.36 | 0.30 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/02 | No | 0.49 | 0.51 | 0.50 | -0.13 | -20.64% | 1,832 | 7,230 | 0.36 | 0.14 | 10 | 60 | None |
| BMNR | Options Chain | 18.39 | Call | 22.00 | 4/02 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 1,804 | 5,302 | 0.98 | 0.09 | 13 | 36 | None |
| ET | Options Chain | 19.67 | Call | 20.00 | 4/02 | No | 0.06 | 0.09 | 0.08 | -0.06 | -42.86% | 1,803 | 6,036 | 0.24 | 0.31 | 9 | 54 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| WULF | Options Chain | 14.86 | Call | 15.50 | 4/02 | No | 0.28 | 0.31 | 0.30 | -0.24 | -44.45% | 1,798 | 986 | 1.02 | 0.40 | 2 | 36 | None |
| AMD | Options Chain | 199.90 | Put | 202.50 | 4/02 | No | 4.00 | 4.10 | 4.05 | -1.50 | -27.03% | 1,795 | 5,057 | 0.54 | -0.49 | 11 | 61 | None |
| VTRS | Options Chain | 13.01 | Call | 14.00 | 5/15 | Yes | 0.25 | 0.50 | 0.42 | +0.07 | +20.00% | 1,773 | 67 | 0.32 | 0.35 | 6 | 51 | None |
| UBER | Options Chain | 68.84 | Put | 65.00 | 4/10 | No | 0.57 | 0.73 | 0.55 | -0.39 | -41.49% | 1,770 | 10,558 | 0.46 | -0.23 | 7 | 54 | None |
| AAPL | Options Chain | 248.80 | Call | 255.00 | 4/02 | No | 0.75 | 0.77 | 0.77 | -0.71 | -47.98% | 1,744 | 6,108 | 0.29 | 0.27 | 8 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| XOM | Options Chain | 171.30 | Call | 175.00 | 4/02 | No | 3.05 | 3.15 | 3.10 | +1.62 | +109.46% | 1,737 | 3,221 | 0.34 | 0.31 | 11 | 71 | None |
| AMD | Options Chain | 199.90 | Put | 197.50 | 4/02 | No | 2.33 | 2.45 | 2.41 | -1.29 | -34.87% | 1,731 | 1,599 | 0.56 | -0.35 | 11 | 61 | None |
| CLSK | Options Chain | 8.75 | Call | 11.00 | 4/10 | No | 0.08 | 0.09 | 0.06 | -0.04 | -40.00% | 1,728 | 825 | 1.02 | 0.11 | 11 | 40 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| WMT | Options Chain | 122.66 | Put | 125.00 | 4/02 | No | 2.28 | 2.40 | 2.17 | -0.82 | -27.43% | 1,692 | 265 | 0.26 | -0.66 | 9 | 56 | None |
| AAPL | Options Chain | 248.80 | Put | 230.00 | 4/02 | No | 0.17 | 0.18 | 0.18 | -0.09 | -33.34% | 1,635 | 4,853 | 0.39 | -0.05 | 8 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| AMC | Options Chain | 0.95 | Put | 1.00 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 1,611 | 5,588 | 0.87 | -0.64 | 7 | 24 | None |
| AMD | Options Chain | 199.90 | Call | 200.00 | 4/02 | No | 7.55 | 7.80 | 7.47 | +0.47 | +6.72% | 1,589 | 2,766 | 0.55 | 0.58 | 11 | 61 | None |
| CVX | Options Chain | 211.15 | Call | 220.00 | 4/02 | No | 0.96 | 1.08 | 1.08 | +0.24 | +28.58% | 1,583 | 752 | 0.32 | 0.17 | 12 | 71 | None |
| FRMI | Options Chain | 6.16 | Put | 6.00 | 4/02 | No | 1.20 | 1.35 | 1.20 | +0.47 | +64.39% | 1,578 | 2,351 | 2.53 | -0.40 | 3 | 16 | None |
| APLD | Options Chain | 23.59 | Call | 28.00 | 4/02 | No | 0.04 | 0.05 | 0.05 | -0.09 | -64.29% | 1,570 | 2,635 | 0.99 | 0.11 | 3 | 19 | None |
| AMD | Options Chain | 199.90 | Put | 195.00 | 4/02 | No | 1.77 | 1.84 | 1.78 | -1.14 | -39.05% | 1,569 | 5,024 | 0.57 | -0.29 | 11 | 61 | None |
| FRO | Options Chain | 33.56 | Call | 35.00 | 4/17 | No | 1.30 | 1.45 | 1.39 | +0.12 | +9.45% | 1,544 | 3,613 | 0.56 | 0.41 | 12 | 64 | None |
| ASTS | Options Chain | 78.55 | Put | 65.00 | 4/02 | No | 0.43 | 0.48 | 0.44 | -0.10 | -18.52% | 1,539 | 370 | 1.19 | -0.09 | 5 | 39 | None |
| CIFR | Options Chain | 13.69 | Call | 15.00 | 4/02 | No | 0.12 | 0.15 | 0.13 | -0.14 | -51.86% | 1,531 | 6,630 | 1.03 | 0.27 | 4 | 48 | None |
| CCL | Options Chain | 24.30 | Call | 28.00 | 4/02 | Yes | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1,525 | 3,748 | 0.81 | 0.04 | 10 | 55 | None |
| TSLA | Options Chain | 361.83 | Call | 385.00 | 4/02 | No | 1.20 | 1.21 | 1.18 | -0.40 | -25.32% | 1,523 | 9,685 | 0.45 | 0.15 | 8 | 58 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| DOW | Options Chain | 40.85 | Call | 39.00 | 4/02 | No | 2.93 | 3.35 | 2.93 | +0.64 | +27.95% | 1,501 | 1,124 | 0.52 | 0.77 | 6 | 45 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/01 | No | 1.18 | 1.22 | 1.20 | -0.13 | -9.78% | 1,493 | 886 | 0.36 | 0.27 | 10 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| CVX | Options Chain | 211.15 | Put | 210.00 | 4/02 | No | 1.30 | 1.51 | 1.40 | -1.14 | -44.89% | 1,457 | 409 | 0.30 | -0.43 | 12 | 71 | None |
| CRWV | Options Chain | 74.69 | Call | 82.00 | 4/02 | No | 0.23 | 0.25 | 0.23 | -0.67 | -74.45% | 1,449 | 2,606 | 0.83 | 0.22 | 3 | 21 | None |
| CVX | Options Chain | 211.15 | Put | 212.50 | 4/02 | No | 2.14 | 2.52 | 2.04 | -1.93 | -48.62% | 1,430 | 170 | 0.30 | -0.55 | 12 | 71 | None |
| BAC | Options Chain | 46.94 | Put | 47.00 | 4/02 | No | 0.66 | 0.70 | 0.64 | -0.18 | -21.96% | 1,430 | 1,753 | 0.35 | -0.48 | 11 | 73 | None |
| AMZN | Options Chain | 198.42 | Call | 202.50 | 4/02 | No | 2.69 | 2.73 | 2.69 | +0.12 | +4.67% | 1,424 | 1,620 | 0.37 | 0.40 | 10 | 60 | None |
| F | Options Chain | 11.37 | Call | 11.50 | 4/02 | No | 0.08 | 0.09 | 0.08 | -0.08 | -50.00% | 1,407 | 1,911 | 0.38 | 0.40 | 8 | 47 | None |
| F | Options Chain | 11.37 | Put | 11.00 | 4/02 | No | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 1,399 | 1,457 | 0.40 | -0.28 | 8 | 47 | None |
| DKNG | Options Chain | 20.72 | Call | 22.50 | 4/02 | No | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 1,362 | 1,420 | 0.59 | 0.15 | 8 | 45 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| KIRK | Options Chain | 1.66 | Call | 2.00 | 8/15 | No | 0.10 | 0.20 | 0.19 | +0.06 | +46.16% | 1,325 | 6,175 | 1.75 | 0.41 | 5 | 17 | None |
| BBAI | Options Chain | 3.13 | Call | 4.00 | 4/10 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,321 | 1,565 | 0.97 | 0.10 | 6 | 26 | None |
| AAPL | Options Chain | 248.80 | Put | 235.00 | 4/02 | No | 0.43 | 0.45 | 0.43 | -0.15 | -25.87% | 1,317 | 4,587 | 0.36 | -0.11 | 8 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| AMZN | Options Chain | 198.42 | Put | 180.00 | 4/17 | No | 1.32 | 1.35 | 1.34 | -0.46 | -25.56% | 1,306 | 17,340 | 0.45 | -0.15 | 10 | 60 | None |
| TSLA | Options Chain | 361.83 | Call | 365.00 | 4/02 | No | 7.05 | 7.20 | 7.00 | -0.20 | -2.78% | 1,301 | 2,049 | 0.45 | 0.47 | 8 | 58 | None |
| XOM | Options Chain | 171.30 | Put | 165.00 | 4/02 | No | 0.32 | 0.38 | 0.34 | -0.58 | -63.05% | 1,299 | 4,941 | 0.35 | -0.21 | 11 | 71 | None |
| AMZN | Options Chain | 198.42 | Put | 185.00 | 4/10 | No | 1.14 | 1.16 | 1.18 | -0.48 | -28.92% | 1,298 | 7,321 | 0.44 | -0.18 | 10 | 60 | None |
| DOW | Options Chain | 40.85 | Call | 41.00 | 4/02 | No | 1.40 | 1.70 | 1.60 | +0.71 | +79.78% | 1,289 | 129 | 0.50 | 0.49 | 6 | 45 | None |
| AMZN | Options Chain | 198.42 | Put | 187.50 | 4/17 | No | 2.38 | 2.41 | 2.46 | -0.69 | -21.91% | 1,287 | 2,165 | 0.42 | -0.24 | 10 | 60 | None |
| AMD | Options Chain | 199.90 | Put | 207.50 | 4/02 | No | 6.40 | 6.65 | 6.94 | -1.61 | -18.83% | 1,287 | 801 | 0.52 | -0.63 | 11 | 61 | None |
| BBAI | Options Chain | 3.13 | Call | 3.50 | 4/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,282 | 1,814 | 0.94 | 0.20 | 6 | 26 | None |
| TSLA | Options Chain | 361.83 | Call | 365.00 | 4/06 | No | 8.65 | 8.85 | 8.65 | -0.15 | -1.71% | 1,277 | 876 | 0.41 | 0.48 | 8 | 58 | None |
| AMZN | Options Chain | 198.42 | Put | 197.50 | 4/10 | No | 3.70 | 3.80 | 3.79 | -1.24 | -24.66% | 1,270 | 587 | 0.39 | -0.42 | 10 | 60 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| BAC | Options Chain | 46.94 | Call | 48.00 | 4/02 | No | 0.36 | 0.40 | 0.40 | -0.03 | -6.98% | 1,256 | 2,116 | 0.34 | 0.33 | 11 | 73 | None |
| TSLA | Options Chain | 361.83 | Call | 360.00 | 4/02 | No | 9.95 | 10.10 | 9.96 | +0.26 | +2.68% | 1,243 | 1,350 | 0.46 | 0.56 | 8 | 58 | None |
| ZIP | Options Chain | 1.72 | Put | 1.50 | 4/17 | No | 0.00 | 0.10 | 0.11 | -0.01 | -8.34% | 1,240 | 970 | 1.16 | -0.21 | 8 | 21 | None |
| CVX | Options Chain | 211.15 | Call | 225.00 | 4/02 | No | 0.35 | 0.45 | 0.37 | +0.05 | +15.63% | 1,239 | 689 | 0.35 | 0.08 | 12 | 71 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| CMBM | Options Chain | 0.40 | Put | 1.00 | 4/17 | No | 0.50 | 0.80 | 0.59 | +0.56 | +1,866.67% | 1,221 | 9 | 7.67 | -0.75 | 9 | 31 | None |
| FRMI | Options Chain | 6.16 | Put | 4.50 | 4/10 | No | 0.30 | 0.45 | 0.35 | +0.13 | +59.10% | 1,208 | 255 | 1.93 | -0.15 | 3 | 16 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| AAPL | Options Chain | 248.80 | Put | 245.00 | 4/01 | No | 1.81 | 1.85 | 1.81 | -0.21 | -10.40% | 1,207 | 881 | 0.31 | -0.32 | 8 | 60 | None |
| CVX | Options Chain | 211.15 | Call | 215.00 | 4/02 | No | 2.45 | 2.70 | 2.55 | +0.73 | +40.11% | 1,191 | 3,164 | 0.31 | 0.33 | 12 | 71 | None |
| U | Options Chain | 19.18 | Call | 20.00 | 4/02 | No | 0.96 | 1.07 | 1.00 | +0.32 | +47.06% | 1,186 | 7,037 | 0.91 | 0.43 | 7 | 38 | None |
| AAPL | Options Chain | 248.80 | Put | 235.00 | 4/01 | No | 0.24 | 0.27 | 0.25 | -0.17 | -40.48% | 1,184 | 1,423 | 0.37 | -0.09 | 8 | 60 | None |
| CRWV | Options Chain | 74.69 | Call | 80.00 | 4/02 | No | 0.36 | 0.40 | 0.40 | -0.94 | -70.15% | 1,183 | 2,855 | 0.84 | 0.29 | 3 | 21 | None |
| COIN | Options Chain | 160.70 | Call | 190.00 | 4/02 | No | 0.15 | 0.19 | 0.16 | -0.18 | -52.95% | 1,161 | 5,288 | 0.77 | 0.06 | 9 | 59 | None |
| AAPL | Options Chain | 248.80 | Put | 240.00 | 4/02 | No | 1.01 | 1.04 | 1.04 | -0.16 | -13.34% | 1,151 | 2,396 | 0.34 | -0.19 | 8 | 60 | None |
| BABA | Options Chain | 122.17 | Call | 127.00 | 4/02 | No | 0.59 | 0.63 | 0.62 | -0.28 | -31.12% | 1,149 | 2,472 | 0.38 | 0.26 | 12 | 60 | None |
| ACHR | Options Chain | 5.05 | Call | 5.50 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 1,140 | 1,884 | 0.78 | 0.26 | 7 | 37 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| AAPL | Options Chain | 248.80 | Put | 250.00 | 4/17 | No | 7.70 | 7.80 | 7.84 | +0.24 | +3.16% | 1,128 | 16,485 | 0.30 | -0.50 | 8 | 60 | None |
| BYND | Options Chain | 0.64 | Put | 0.50 | 4/02 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1,125 | 10,709 | 2.75 | -0.21 | 7 | 18 | None |
| TSLA | Options Chain | 361.83 | Call | 380.00 | 4/02 | No | 1.98 | 2.00 | 1.98 | -0.36 | -15.39% | 1,119 | 5,384 | 0.44 | 0.21 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Call | 470.00 | 4/17 | No | 0.22 | 0.24 | 0.24 | -0.04 | -14.29% | 1,110 | 28,470 | 0.50 | 0.02 | 8 | 58 | None |
| AMZN | Options Chain | 198.42 | Call | 215.00 | 4/17 | No | 1.72 | 1.77 | 1.76 | +0.04 | +2.33% | 1,107 | 23,319 | 0.34 | 0.20 | 10 | 60 | None |
| AMD | Options Chain | 199.90 | Call | 225.00 | 4/02 | No | 0.24 | 0.25 | 0.24 | -0.08 | -25.00% | 1,102 | 5,483 | 0.52 | 0.06 | 11 | 61 | None |
| CIFR | Options Chain | 13.69 | Put | 12.50 | 4/02 | No | 0.27 | 0.34 | 0.27 | 0.00 | 0.00% | 1,092 | 2,997 | 1.10 | -0.23 | 4 | 48 | None |
| BULL | Options Chain | 4.81 | Call | 5.50 | 4/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,085 | 3,340 | 0.78 | 0.08 | 3 | 15 | None |
| EOSE | Options Chain | 4.86 | Call | 5.50 | 4/02 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 1,078 | 2,632 | 1.13 | 0.20 | 5 | 29 | None |
| AAPL | Options Chain | 248.80 | Call | 300.00 | 4/17 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 1,071 | 30,056 | 0.30 | 0.00 | 8 | 60 | None |
| CRWV | Options Chain | 74.69 | Put | 71.00 | 4/02 | No | 3.05 | 3.20 | 3.15 | +1.23 | +64.07% | 1,068 | 764 | 0.95 | -0.31 | 3 | 21 | None |
| AMD | Options Chain | 199.90 | Put | 210.00 | 4/02 | No | 7.95 | 8.20 | 8.11 | -1.93 | -19.23% | 1,060 | 4,317 | 0.51 | -0.70 | 11 | 61 | None |
| AMZN | Options Chain | 198.42 | Call | 207.50 | 4/02 | No | 0.92 | 0.94 | 0.93 | -0.13 | -12.27% | 1,053 | 6,963 | 0.36 | 0.21 | 10 | 60 | None |
| TSLA | Options Chain | 361.83 | Call | 400.00 | 4/02 | No | 0.27 | 0.29 | 0.28 | -0.18 | -39.13% | 1,052 | 14,062 | 0.47 | 0.06 | 8 | 58 | None |
| XOM | Options Chain | 171.30 | Call | 180.00 | 4/02 | No | 1.20 | 1.22 | 1.18 | +0.70 | +145.84% | 1,051 | 1,687 | 0.34 | 0.13 | 11 | 71 | None |
| AMZN | Options Chain | 198.42 | Call | 227.50 | 4/02 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 1,040 | 3,875 | 0.46 | 0.01 | 10 | 60 | None |
| AMC | Options Chain | 0.95 | Call | 1.50 | 4/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,037 | 9,906 | 2.33 | 0.00 | 7 | 24 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| F | Options Chain | 11.37 | Call | 11.00 | 4/02 | No | 0.34 | 0.35 | 0.37 | -0.06 | -13.96% | 1,032 | 1,085 | 0.40 | 0.72 | 8 | 47 | None |
| TSLA | Options Chain | 361.83 | Call | 365.00 | 4/01 | No | 5.75 | 5.85 | 5.70 | -0.30 | -5.00% | 1,015 | 1,424 | 0.43 | 0.45 | 8 | 58 | None |
| BYND | Options Chain | 0.64 | Call | 1.00 | 4/10 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,013 | 9,230 | 2.46 | 0.17 | 7 | 18 | None |
| CF | Options Chain | 137.11 | Call | 150.00 | 4/02 | No | 1.00 | 1.45 | 1.20 | -0.35 | -22.59% | 1,012 | 1,334 | 0.84 | 0.15 | 13 | 71 | None |
| APLD | Options Chain | 23.59 | Call | 38.00 | 4/10 | No | 0.03 | 0.09 | 0.09 | -0.05 | -35.72% | 1,010 | 313 | 1.46 | 0.05 | 3 | 19 | None |
| AAPL | Options Chain | 248.80 | Put | 245.00 | 4/02 | No | 2.26 | 2.29 | 2.29 | -0.08 | -3.38% | 1,008 | 1,993 | 0.32 | -0.34 | 8 | 60 | None |
| F | Options Chain | 11.37 | Call | 12.00 | 4/02 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,008 | 10,701 | 0.38 | 0.14 | 8 | 47 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| BAC | Options Chain | 46.94 | Call | 48.50 | 4/02 | No | 0.22 | 0.26 | 0.25 | -0.04 | -13.80% | 998 | 9,310 | 0.33 | 0.24 | 11 | 73 | None |
| BMNR | Options Chain | 18.39 | Put | 17.00 | 4/02 | No | 0.20 | 0.21 | 0.20 | -0.07 | -25.93% | 997 | 7,030 | 0.86 | -0.21 | 13 | 36 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| CRWD | Options Chain | 368.41 | Put | 380.00 | 4/02 | No | 5.60 | 6.70 | 5.90 | -9.99 | -62.87% | 984 | 669 | 0.52 | -0.65 | 6 | 46 | None |
| USAR | Options Chain | 15.36 | Call | 18.00 | 4/02 | No | 0.10 | 0.12 | 0.11 | -0.03 | -21.43% | 970 | 1,401 | 1.06 | 0.13 | 3 | 18 | None |
| BMNR | Options Chain | 18.39 | Put | 16.00 | 4/02 | No | 0.07 | 0.09 | 0.08 | -0.04 | -33.34% | 962 | 6,383 | 0.90 | -0.11 | 13 | 36 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 6 | 33 | None |
| AAOI | Options Chain | 96.30 | Call | 98.00 | 4/02 | No | 1.55 | 2.10 | 2.00 | -4.43 | -68.90% | 944 | 47 | 1.32 | 0.53 | 8 | 41 | None |
| DJT | Options Chain | 8.47 | Call | 9.00 | 4/02 | No | 0.13 | 0.14 | 0.13 | -0.03 | -18.75% | 928 | 610 | 0.79 | 0.29 | 3 | 16 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/01 | No | 2.10 | 2.15 | 2.21 | -1.49 | -40.27% | 923 | 637 | 0.38 | -0.51 | 10 | 60 | None |
| FRMI | Options Chain | 6.16 | Put | 4.50 | 4/02 | No | 0.20 | 0.25 | 0.21 | +0.07 | +50.00% | 922 | 321 | 2.38 | -0.13 | 3 | 16 | None |
| AAPL | Options Chain | 248.80 | Call | 270.00 | 4/02 | No | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 901 | 5,643 | 0.30 | 0.02 | 8 | 60 | None |
| COIN | Options Chain | 160.70 | Call | 197.50 | 4/02 | No | 0.06 | 0.08 | 0.07 | -0.09 | -56.25% | 900 | 1,626 | 0.84 | 0.03 | 9 | 59 | None |
| ALTO | Options Chain | 4.59 | Call | 5.00 | 4/17 | No | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 888 | 6,675 | 0.69 | 0.31 | 12 | 29 | None |
| COIN | Options Chain | 160.70 | Call | 207.50 | 4/02 | No | 0.01 | 0.05 | 0.03 | -0.07 | -70.00% | 887 | 1,064 | 0.93 | 0.01 | 9 | 59 | None |
| AAPL | Options Chain | 248.80 | Call | 252.50 | 4/02 | No | 1.31 | 1.34 | 1.32 | -0.92 | -41.08% | 887 | 3,069 | 0.29 | 0.36 | 8 | 60 | None |
| AMC | Options Chain | 0.95 | Call | 1.50 | 4/10 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 869 | 19,496 | 1.48 | 0.01 | 7 | 24 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| AMZN | Options Chain | 198.42 | Call | 220.00 | 4/02 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 856 | 11,110 | 0.40 | 0.03 | 10 | 60 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| AAPL | Options Chain | 248.80 | Put | 247.50 | 4/02 | No | 3.25 | 3.30 | 3.25 | +0.14 | +4.51% | 854 | 1,266 | 0.31 | -0.43 | 8 | 60 | None |
| BK | Options Chain | 114.45 | Call | 120.00 | 5/15 | Yes | 2.95 | 3.90 | 3.10 | -0.80 | -20.52% | 850 | 185 | 0.35 | 0.38 | 14 | 74 | None |
| CCL | Options Chain | 24.30 | Put | 24.50 | 4/02 | Yes | 0.63 | 0.70 | 0.68 | -0.46 | -40.36% | 841 | 1,677 | 0.69 | -0.56 | 10 | 55 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AMD | Options Chain | 199.90 | Call | 202.50 | 4/02 | No | 5.95 | 6.20 | 6.11 | +0.61 | +11.10% | 834 | 3,289 | 0.54 | 0.51 | 11 | 61 | None |
| ASPI | Options Chain | 4.40 | Call | 4.50 | 4/02 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 833 | 145 | 1.11 | 0.47 | 6 | 18 | None |
| CRWV | Options Chain | 74.69 | Put | 70.00 | 4/02 | No | 2.65 | 2.71 | 2.65 | +0.97 | +57.74% | 828 | 5,291 | 0.96 | -0.27 | 3 | 21 | None |
| AMPX | Options Chain | 15.92 | Put | 11.00 | 4/17 | No | 0.05 | 0.30 | 0.16 | +0.11 | +220.00% | 811 | 638 | 1.09 | -0.06 | 3 | 18 | None |
| DVN | Options Chain | 52.07 | Call | 53.00 | 4/02 | No | 0.70 | 0.82 | 0.73 | +0.09 | +14.07% | 811 | 2,069 | 0.39 | 0.38 | 9 | 63 | None |
| BA | Options Chain | 190.05 | Put | 190.00 | 4/02 | No | 3.50 | 3.80 | 3.69 | +0.14 | +3.95% | 810 | 2,123 | 0.41 | -0.45 | 8 | 45 | None |
| DHT | Options Chain | 17.96 | Call | 20.00 | 5/15 | Yes | 0.65 | 0.80 | 0.75 | -0.01 | -1.32% | 809 | 9,516 | 0.55 | 0.36 | 9 | 55 | None |
| AMPX | Options Chain | 15.92 | Put | 15.00 | 4/17 | No | 0.95 | 1.15 | 0.95 | -0.04 | -4.04% | 805 | 3,736 | 1.00 | -0.34 | 3 | 18 | None |
| BTDR | Options Chain | 8.20 | Call | 8.50 | 4/10 | No | 0.50 | 0.80 | 0.75 | +0.15 | +25.00% | 802 | 17 | 1.16 | 0.51 | 12 | 32 | None |
| CRWV | Options Chain | 74.69 | Put | 60.00 | 4/02 | No | 0.37 | 0.43 | 0.42 | +0.06 | +16.67% | 801 | 1,680 | 1.21 | -0.07 | 3 | 21 | None |
| TSLA | Options Chain | 361.83 | Put | 380.00 | 4/02 | No | 17.15 | 17.40 | 17.40 | -2.60 | -13.00% | 792 | 3,698 | 0.44 | -0.79 | 8 | 58 | None |
| ACHR | Options Chain | 5.05 | Call | 5.00 | 4/02 | No | 0.17 | 0.18 | 0.18 | -0.10 | -35.72% | 791 | 284 | 0.81 | 0.61 | 7 | 37 | None |
| AMZN | Options Chain | 198.42 | Call | 207.50 | 4/01 | No | 0.59 | 0.61 | 0.60 | -0.20 | -25.00% | 785 | 581 | 0.35 | 0.19 | 10 | 60 | None |
| DKNG | Options Chain | 20.72 | Call | 23.00 | 4/02 | No | 0.02 | 0.05 | 0.04 | -0.05 | -55.56% | 779 | 1,112 | 0.61 | 0.10 | 8 | 45 | None |
| UNH | Options Chain | 257.58 | Call | 260.00 | 4/02 | No | 4.80 | 5.40 | 5.05 | -1.25 | -19.85% | 773 | 256 | 0.51 | 0.48 | 12 | 66 | None |
| AMZN | Options Chain | 198.42 | Call | 200.00 | 4/02 | No | 4.05 | 4.15 | 4.08 | +0.28 | +7.37% | 765 | 1,958 | 0.38 | 0.50 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 240.00 | 4/17 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 763 | 15,113 | 0.36 | 0.02 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Put | 192.50 | 4/02 | No | 0.74 | 0.76 | 0.77 | -0.79 | -50.65% | 761 | 2,158 | 0.42 | -0.23 | 10 | 60 | None |
| TSLA | Options Chain | 361.83 | Put | 310.00 | 4/02 | No | 0.11 | 0.13 | 0.11 | -0.20 | -64.52% | 753 | 3,391 | 0.64 | -0.03 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| TSLA | Options Chain | 361.83 | Call | 370.00 | 4/01 | No | 3.55 | 3.65 | 3.60 | -0.41 | -10.23% | 750 | 985 | 0.43 | 0.35 | 8 | 58 | None |
| CRM | Options Chain | 178.96 | Call | 200.00 | 4/02 | No | 0.11 | 0.17 | 0.14 | 0.00 | 0.00% | 740 | 1,169 | 0.46 | 0.03 | 15 | 70 | None |
| BAC | Options Chain | 46.94 | Call | 47.50 | 4/02 | No | 0.56 | 0.61 | 0.61 | -0.02 | -3.18% | 730 | 1,513 | 0.35 | 0.42 | 11 | 73 | None |
| AAPL | Options Chain | 248.80 | Call | 265.00 | 4/24 | No | 1.60 | 1.70 | 1.63 | -0.58 | -26.25% | 728 | 6,408 | 0.26 | 0.22 | 8 | 60 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| CLF | Options Chain | 8.12 | Call | 9.00 | 4/02 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 723 | 6,073 | 0.73 | 0.18 | 6 | 41 | None |
| AMZN | Options Chain | 198.42 | Put | 195.00 | 4/02 | No | 1.16 | 1.18 | 1.18 | -1.07 | -47.56% | 719 | 5,902 | 0.41 | -0.31 | 10 | 60 | None |
| AAPL | Options Chain | 248.80 | Put | 250.00 | 4/02 | No | 4.55 | 4.65 | 4.55 | +0.10 | +2.25% | 716 | 5,006 | 0.30 | -0.53 | 8 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 212.50 | 4/10 | No | 1.32 | 1.35 | 1.33 | +0.03 | +2.31% | 715 | 693 | 0.34 | 0.19 | 10 | 60 | None |
| CIFR | Options Chain | 13.69 | Call | 16.00 | 4/02 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 712 | 5,451 | 1.02 | 0.14 | 4 | 48 | None |
| CF | Options Chain | 137.11 | Call | 145.00 | 4/02 | No | 2.00 | 2.55 | 2.34 | +0.24 | +11.43% | 710 | 3,138 | 0.74 | 0.26 | 13 | 71 | None |
| CLMT | Options Chain | 32.17 | Call | 30.00 | 4/17 | No | 6.40 | 7.00 | 6.52 | +3.79 | +138.83% | 710 | 8,382 | 0.65 | 0.68 | 8 | 22 | None |
| AAPL | Options Chain | 248.80 | Put | 175.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 710 | 894 | 0.58 | 0.00 | 8 | 60 | None |
| BMNR | Options Chain | 18.39 | Call | 19.00 | 4/02 | No | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 706 | 1,132 | 0.87 | 0.40 | 13 | 36 | None |
| NGD | Options Chain | 9.08 | Call | 15.00 | 1/15 | Yes | 0.70 | 1.25 | 1.10 | -0.40 | -26.67% | 700 | 2,510 | 0.70 | 0.36 | 8 | 41 | None |
| FF | Options Chain | 3.94 | Call | 7.50 | 5/15 | Yes | 0.00 | 0.45 | 0.05 | -0.29 | -85.30% | 700 | 1,947 | 1.59 | 0.06 | 12 | 26 | None |
| AAPL | Options Chain | 248.80 | Put | 247.50 | 4/01 | No | 2.77 | 2.83 | 2.88 | -0.06 | -2.05% | 696 | 521 | 0.30 | -0.43 | 8 | 60 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| CRWV | Options Chain | 74.69 | Call | 83.00 | 4/02 | No | 0.18 | 0.21 | 0.18 | -0.57 | -76.00% | 687 | 1,511 | 0.83 | 0.19 | 3 | 21 | None |
| BBAI | Options Chain | 3.13 | Put | 3.00 | 4/02 | No | 0.07 | 0.08 | 0.06 | -0.02 | -25.00% | 684 | 822 | 0.91 | -0.30 | 6 | 26 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/10 | No | 1.93 | 1.96 | 1.81 | -0.10 | -5.24% | 681 | 3,105 | 0.35 | 0.24 | 10 | 60 | None |
| CLF | Options Chain | 8.12 | Call | 8.50 | 4/02 | No | 0.14 | 0.16 | 0.16 | +0.04 | +33.34% | 681 | 1,438 | 0.63 | 0.34 | 6 | 41 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/06 | No | 0.89 | 0.99 | 0.91 | -0.17 | -15.75% | 679 | 521 | 0.32 | 0.19 | 10 | 60 | None |
| BA | Options Chain | 190.05 | Call | 195.00 | 4/02 | No | 1.10 | 1.24 | 1.16 | -0.84 | -42.00% | 678 | 537 | 0.37 | 0.34 | 8 | 45 | None |
| AVGO | Options Chain | 298.47 | Call | 325.00 | 4/02 | No | 0.30 | 0.39 | 0.38 | -0.60 | -61.23% | 677 | 2,474 | 0.47 | 0.11 | 9 | 65 | None |
| CLSK | Options Chain | 8.75 | Call | 9.50 | 4/02 | No | 0.12 | 0.13 | 0.12 | -0.06 | -33.34% | 672 | 9,550 | 1.02 | 0.27 | 11 | 40 | None |
| AAL | Options Chain | 10.29 | Call | 11.00 | 4/10 | No | 0.19 | 0.21 | 0.20 | -0.08 | -28.58% | 672 | 1,577 | 0.68 | 0.34 | 7 | 35 | None |
| TSLA | Options Chain | 361.83 | Call | 367.50 | 4/01 | No | 4.55 | 4.65 | 4.60 | -0.33 | -6.70% | 672 | 588 | 0.43 | 0.40 | 8 | 58 | None |
| EOSE | Options Chain | 4.86 | Call | 5.00 | 4/10 | No | 0.22 | 0.24 | 0.23 | -0.12 | -34.29% | 664 | 930 | 1.05 | 0.50 | 5 | 29 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| DVN | Options Chain | 52.07 | Call | 57.00 | 4/02 | No | 0.06 | 0.09 | 0.06 | 0.00 | 0.00% | 656 | 26 | 0.45 | 0.06 | 9 | 63 | None |
| AMD | Options Chain | 199.90 | Call | 210.00 | 4/10 | No | 5.40 | 5.65 | 5.40 | +0.35 | +6.94% | 654 | 2,446 | 0.51 | 0.37 | 11 | 61 | None |
| BMNR | Options Chain | 18.39 | Call | 20.50 | 4/02 | No | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 652 | 6,280 | 0.90 | 0.19 | 13 | 36 | None |
| AMZN | Options Chain | 198.42 | Put | 197.50 | 4/02 | No | 1.75 | 1.78 | 1.84 | -1.29 | -41.22% | 649 | 4,975 | 0.40 | -0.40 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 215.00 | 4/02 | No | 0.15 | 0.16 | 0.15 | -0.12 | -44.45% | 648 | 9,024 | 0.37 | 0.06 | 10 | 60 | None |
| CCL | Options Chain | 24.30 | Call | 26.00 | 4/02 | Yes | 0.15 | 0.22 | 0.19 | +0.01 | +5.56% | 648 | 2,415 | 0.65 | 0.18 | 10 | 55 | None |
| BULL | Options Chain | 4.81 | Call | 5.00 | 4/02 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 643 | 1,540 | 0.65 | 0.37 | 3 | 15 | None |
| AA | Options Chain | 58.35 | Call | 70.00 | 4/02 | No | 0.54 | 0.70 | 0.67 | +0.62 | +1,240.00% | 641 | 223 | 0.71 | 0.02 | 13 | 51 | None |
| FRMI | Options Chain | 6.16 | Put | 5.50 | 4/02 | No | 0.75 | 0.85 | 0.80 | +0.34 | +73.92% | 640 | 3,265 | 2.49 | -0.30 | 3 | 16 | None |
| TSLA | Options Chain | 361.83 | Call | 375.00 | 4/01 | No | 2.09 | 2.13 | 2.09 | -0.49 | -19.00% | 637 | 2,123 | 0.42 | 0.25 | 8 | 58 | None |
| COIN | Options Chain | 160.70 | Call | 167.50 | 4/02 | No | 2.81 | 2.99 | 2.91 | -0.69 | -19.17% | 632 | 3,714 | 0.73 | 0.36 | 9 | 59 | None |
| CMBM | Options Chain | 0.40 | Put | 0.50 | 4/17 | No | 0.15 | 0.25 | 0.20 | % | 628 | 58 | 3.78 | -0.48 | 9 | 31 | None | |
| CRWD | Options Chain | 368.41 | Call | 400.00 | 4/02 | No | 3.45 | 4.20 | 3.95 | +2.65 | +203.85% | 628 | 566 | 0.50 | 0.12 | 6 | 46 | None |
| CCL | Options Chain | 24.30 | Call | 25.00 | 4/02 | Yes | 0.43 | 0.55 | 0.46 | -0.01 | -2.13% | 626 | 1,378 | 0.65 | 0.34 | 10 | 55 | None |
| XOM | Options Chain | 171.30 | Call | 167.50 | 4/02 | No | 8.05 | 8.70 | 8.40 | +3.40 | +68.00% | 622 | 1,805 | 0.36 | 0.69 | 11 | 71 | None |
| XOM | Options Chain | 171.30 | Call | 182.50 | 4/02 | No | 0.66 | 0.72 | 0.70 | +0.44 | +169.24% | 621 | 283 | 0.35 | 0.08 | 11 | 71 | None |
| DIS | Options Chain | 92.20 | Call | 95.00 | 4/02 | No | 0.83 | 1.00 | 0.99 | +0.44 | +80.00% | 621 | 839 | 0.29 | 0.26 | 11 | 59 | None |
| AAL | Options Chain | 10.29 | Call | 12.00 | 4/10 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 620 | 2,228 | 0.64 | 0.14 | 7 | 35 | None |
| AAPL | Options Chain | 248.80 | Put | 225.00 | 4/02 | No | 0.06 | 0.08 | 0.07 | -0.07 | -50.00% | 616 | 1,272 | 0.41 | -0.03 | 8 | 60 | None |
| BMNR | Options Chain | 18.39 | Put | 18.00 | 4/02 | No | 0.46 | 0.49 | 0.48 | -0.13 | -21.32% | 612 | 9,208 | 0.85 | -0.40 | 13 | 36 | None |
| TSLA | Options Chain | 361.83 | Put | 320.00 | 4/02 | No | 0.22 | 0.24 | 0.20 | -0.35 | -63.64% | 611 | 2,647 | 0.59 | -0.05 | 8 | 58 | None |
| BMNR | Options Chain | 18.39 | Call | 20.00 | 4/10 | No | 0.63 | 0.66 | 0.63 | -0.06 | -8.70% | 607 | 575 | 0.89 | 0.35 | 13 | 36 | None |
| TSLA | Options Chain | 361.83 | Call | 375.00 | 4/02 | No | 3.10 | 3.20 | 3.09 | -0.46 | -12.96% | 604 | 6,411 | 0.44 | 0.29 | 8 | 58 | None |
| XOM | Options Chain | 171.30 | Call | 177.50 | 4/02 | No | 1.97 | 1.99 | 1.98 | +1.19 | +150.64% | 601 | 2,565 | 0.34 | 0.20 | 11 | 71 | None |
| NOTE | Options Chain | 0.72 | Call | 2.50 | 10/16 | No | 0.10 | 0.35 | 0.10 | % | 601 | 9 | 2.32 | 0.65 | 3 | 8 | None | |
| ASML | Options Chain | 1,296.58 | Put | 720.00 | 4/10 | No | 0.00 | 4.30 | 0.20 | % | 600 | 0 | 1.68 | 0.00 | 13 | 65 | None | |
| AAPL | Options Chain | 248.80 | Call | 247.50 | 4/01 | No | 2.77 | 2.82 | 2.77 | -1.67 | -37.62% | 597 | 82 | 0.30 | 0.57 | 8 | 60 | None |
| BBAI | Options Chain | 3.13 | Call | 3.50 | 4/10 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 594 | 563 | 0.81 | 0.30 | 6 | 26 | None |
| COIN | Options Chain | 160.70 | Call | 202.50 | 4/02 | No | 0.03 | 0.06 | 0.04 | -0.10 | -71.43% | 593 | 7,055 | 0.90 | 0.02 | 9 | 59 | None |
| WULF | Options Chain | 14.86 | Call | 15.00 | 4/02 | No | 0.44 | 0.47 | 0.46 | -0.27 | -36.99% | 583 | 5,381 | 1.03 | 0.50 | 2 | 36 | None |
| COIN | Options Chain | 160.70 | Put | 162.50 | 4/02 | No | 5.70 | 6.00 | 5.89 | -0.93 | -13.64% | 580 | 1,516 | 0.75 | -0.51 | 9 | 59 | None |
| CIFR | Options Chain | 13.69 | Call | 16.50 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 580 | 6,186 | 1.01 | 0.09 | 4 | 48 | None |
| CRCL | Options Chain | 92.70 | Put | 90.00 | 4/02 | No | 2.94 | 3.05 | 3.00 | +0.35 | +13.21% | 577 | 2,106 | 0.91 | -0.34 | 3 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| AVGO | Options Chain | 298.47 | Call | 350.00 | 4/17 | No | 0.83 | 0.94 | 0.88 | -0.47 | -34.82% | 574 | 11,261 | 0.45 | 0.09 | 9 | 65 | None |
| ASTS | Options Chain | 78.55 | Call | 90.00 | 4/02 | No | 0.41 | 0.47 | 0.44 | -0.66 | -60.00% | 571 | 1,318 | 1.12 | 0.19 | 5 | 39 | None |
| CCL | Options Chain | 24.30 | Call | 25.50 | 4/02 | Yes | 0.29 | 0.33 | 0.32 | +0.07 | +28.00% | 571 | 1,850 | 0.61 | 0.25 | 10 | 55 | None |
| AAPL | Options Chain | 248.80 | Call | 250.00 | 4/17 | No | 5.70 | 5.80 | 5.70 | -1.20 | -17.40% | 571 | 9,089 | 0.30 | 0.50 | 8 | 60 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| AAPL | Options Chain | 248.80 | Call | 262.50 | 4/17 | No | 1.44 | 1.47 | 1.46 | -0.60 | -29.13% | 566 | 7,206 | 0.27 | 0.22 | 8 | 60 | None |
| TSLA | Options Chain | 361.83 | Call | 380.00 | 4/01 | No | 1.17 | 1.21 | 1.17 | -0.46 | -28.23% | 565 | 2,401 | 0.42 | 0.18 | 8 | 58 | None |
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| AAPL | Options Chain | 248.80 | Call | 257.50 | 4/02 | No | 0.40 | 0.41 | 0.40 | -0.51 | -56.05% | 560 | 6,047 | 0.29 | 0.18 | 8 | 60 | None |
| AMD | Options Chain | 199.90 | Put | 192.50 | 4/02 | No | 1.33 | 1.38 | 1.34 | -0.94 | -41.23% | 557 | 12,943 | 0.59 | -0.24 | 11 | 61 | None |
| AMD | Options Chain | 199.90 | Put | 185.00 | 4/02 | No | 0.54 | 0.57 | 0.56 | -0.53 | -48.63% | 556 | 4,894 | 0.64 | -0.13 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| AMD | Options Chain | 199.90 | Call | 227.50 | 4/02 | No | 0.15 | 0.18 | 0.16 | -0.08 | -33.34% | 553 | 7,276 | 0.53 | 0.04 | 11 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| BE | Options Chain | 133.24 | Call | 140.00 | 4/02 | No | 1.02 | 1.78 | 1.44 | -3.66 | -71.77% | 541 | 542 | 1.20 | 0.39 | 2 | 51 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/10 | No | 3.70 | 3.80 | 3.45 | -0.05 | -1.43% | 533 | 1,189 | 0.36 | 0.37 | 10 | 60 | None |
| AXTI | Options Chain | 59.88 | Call | 70.00 | 4/02 | No | 0.35 | 1.05 | 0.85 | -0.50 | -37.04% | 533 | 100 | 1.34 | 0.24 | 6 | 39 | None |
| AMZN | Options Chain | 198.42 | Put | 190.00 | 4/02 | No | 0.46 | 0.48 | 0.53 | -0.55 | -50.93% | 532 | 7,899 | 0.43 | -0.17 | 10 | 60 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 11 | 32 | None |
| BAC | Options Chain | 46.94 | Call | 48.00 | 4/10 | No | 0.76 | 0.82 | 0.85 | +0.07 | +8.98% | 530 | 1,954 | 0.34 | 0.39 | 11 | 73 | None |
| CRCL | Options Chain | 92.70 | Put | 86.00 | 4/02 | No | 1.61 | 1.71 | 1.65 | +0.20 | +13.80% | 530 | 692 | 0.94 | -0.22 | 3 | 21 | None |
| BABA | Options Chain | 122.17 | Call | 126.00 | 4/02 | No | 0.81 | 0.89 | 0.89 | -0.20 | -18.35% | 528 | 2,016 | 0.38 | 0.32 | 12 | 60 | None |
| BABA | Options Chain | 122.17 | Call | 125.00 | 4/02 | No | 1.10 | 1.21 | 1.16 | -0.36 | -23.69% | 524 | 1,425 | 0.38 | 0.38 | 12 | 60 | None |
| CRWV | Options Chain | 74.69 | Put | 68.00 | 4/02 | No | 1.87 | 1.94 | 1.89 | +0.67 | +54.92% | 524 | 1,113 | 1.01 | -0.21 | 3 | 21 | None |
| CIFR | Options Chain | 13.69 | Put | 11.00 | 4/02 | No | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 522 | 10,700 | 1.28 | -0.10 | 4 | 48 | None |
| ARM | Options Chain | 142.63 | Put | 135.00 | 4/02 | No | 1.32 | 1.91 | 1.62 | +0.01 | +0.63% | 519 | 188 | 0.66 | -0.21 | 3 | 22 | None |
| USAR | Options Chain | 15.36 | Call | 17.00 | 4/02 | No | 0.22 | 0.24 | 0.22 | -0.07 | -24.14% | 517 | 701 | 1.08 | 0.24 | 3 | 18 | None |
| CRWD | Options Chain | 368.41 | Call | 390.00 | 4/02 | No | 7.20 | 8.20 | 7.40 | +4.65 | +169.10% | 516 | 622 | 0.48 | 0.21 | 6 | 46 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| AMZN | Options Chain | 198.42 | Call | 212.50 | 4/02 | No | 0.27 | 0.28 | 0.28 | -0.13 | -31.71% | 516 | 13,580 | 0.36 | 0.09 | 10 | 60 | None |
| BSX | Options Chain | 69.17 | Call | 67.00 | 4/02 | No | 0.50 | 0.75 | 0.55 | -3.65 | -86.91% | 515 | 500 | 0.86 | 0.64 | 9 | 61 | None |
| TSLA | Options Chain | 361.83 | Put | 360.00 | 4/08 | No | 8.05 | 8.25 | 8.20 | -2.47 | -23.15% | 514 | 238 | 0.44 | -0.45 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Call | 390.00 | 4/02 | No | 0.73 | 0.74 | 0.72 | -0.33 | -31.43% | 513 | 7,987 | 0.45 | 0.11 | 8 | 58 | None |
| AMD | Options Chain | 199.90 | Call | 240.00 | 4/10 | No | 0.32 | 0.36 | 0.34 | -0.06 | -15.00% | 512 | 1,301 | 0.51 | 0.05 | 11 | 61 | None |
| DOW | Options Chain | 40.85 | Put | 40.00 | 4/10 | No | 0.68 | 0.87 | 0.90 | -0.32 | -26.23% | 509 | 26 | 0.52 | -0.39 | 6 | 45 | None |
| AMD | Options Chain | 199.90 | Put | 212.50 | 4/02 | No | 9.65 | 9.95 | 10.19 | -1.81 | -15.09% | 508 | 735 | 0.50 | -0.77 | 11 | 61 | None |
| AMZN | Options Chain | 198.42 | Call | 220.00 | 4/17 | No | 0.91 | 0.94 | 0.88 | -0.07 | -7.37% | 508 | 30,569 | 0.33 | 0.12 | 10 | 60 | None |
| COIN | Options Chain | 160.70 | Call | 175.00 | 4/02 | No | 1.10 | 1.21 | 1.15 | -0.47 | -29.02% | 508 | 964 | 0.72 | 0.20 | 9 | 59 | None |
| AVGO | Options Chain | 298.47 | Put | 300.00 | 4/24 | No | 15.60 | 16.25 | 15.85 | +0.35 | +2.26% | 507 | 1,055 | 0.49 | -0.45 | 9 | 65 | None |
| TSLA | Options Chain | 361.83 | Put | 365.00 | 4/01 | No | 6.15 | 6.30 | 6.35 | -2.31 | -26.68% | 504 | 1,467 | 0.43 | -0.55 | 8 | 58 | None |
| C | Options Chain | 107.05 | Call | 110.00 | 4/02 | No | 1.03 | 1.12 | 1.24 | -0.06 | -4.62% | 502 | 479 | 0.43 | 0.35 | 14 | 81 | None |
| AAPL | Options Chain | 248.80 | Call | 275.00 | 4/02 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 502 | 3,151 | 0.30 | 0.00 | 8 | 60 | None |
| AAPL | Options Chain | 248.80 | Put | 180.00 | 4/17 | No | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 500 | 1,245 | 0.56 | 0.00 | 8 | 60 | None |
| EOSE | Options Chain | 4.86 | Call | 10.00 | 4/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 500 | 593 | 2.52 | 0.00 | 5 | 29 | None |
| VVPR | Options Chain | 2.07 | Call | 7.50 | 10/16 | No | 0.10 | 0.65 | 0.45 | +0.11 | +32.36% | 500 | 93 | 1.64 | 0.16 | 4 | 26 | None |
| BX | Options Chain | 108.47 | Put | 80.00 | 4/02 | No | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 500 | 54 | 0.95 | 0.00 | 9 | 72 | None |
| BX | Options Chain | 108.47 | Put | 85.00 | 4/02 | No | 0.00 | 0.33 | 0.02 | -0.03 | -60.00% | 500 | 139 | 0.94 | 0.00 | 9 | 72 | None |
| ALMS | Options Chain | 24.80 | Call | 23.00 | 4/17 | No | 2.15 | 5.20 | 2.00 | -3.00 | -60.00% | 500 | 127 | 1.54 | 0.68 | 3 | 18 | None |
| AAPL | Options Chain | 248.80 | Call | 252.50 | 4/01 | No | 0.90 | 0.93 | 0.87 | -0.96 | -52.46% | 499 | 755 | 0.29 | 0.35 | 8 | 60 | None |
| AMD | Options Chain | 199.90 | Call | 230.00 | 4/02 | No | 0.10 | 0.11 | 0.11 | -0.07 | -38.89% | 498 | 3,321 | 0.53 | 0.03 | 11 | 61 | None |
| CIFR | Options Chain | 13.69 | Call | 14.00 | 4/02 | No | 0.35 | 0.42 | 0.42 | -0.20 | -32.26% | 494 | 4,595 | 1.03 | 0.47 | 4 | 48 | None |
| CRWD | Options Chain | 368.41 | Put | 370.00 | 4/02 | No | 3.05 | 3.80 | 3.50 | -6.15 | -63.74% | 494 | 664 | 0.51 | -0.48 | 6 | 46 | None |
| AAPL | Options Chain | 248.80 | Put | 250.00 | 4/01 | No | 4.15 | 4.30 | 4.50 | +0.63 | +16.28% | 493 | 943 | 0.29 | -0.54 | 8 | 60 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| COIN | Options Chain | 160.70 | Call | 180.00 | 4/02 | No | 0.56 | 0.62 | 0.59 | -0.36 | -37.90% | 490 | 7,430 | 0.73 | 0.13 | 9 | 59 | None |
| DOCN | Options Chain | 81.42 | Call | 90.00 | 4/02 | No | 0.50 | 0.90 | 0.60 | -0.28 | -31.82% | 489 | 3,465 | 0.92 | 0.17 | 6 | 50 | None |
| CEG | Options Chain | 301.49 | Call | 330.00 | 4/02 | No | 0.80 | 1.70 | 1.30 | -0.87 | -40.10% | 485 | 757 | 0.67 | 0.16 | 5 | 62 | None |
| TSLA | Options Chain | 361.83 | Call | 350.00 | 4/06 | No | 18.45 | 18.65 | 18.69 | +1.84 | +10.92% | 484 | 240 | 0.44 | 0.70 | 8 | 58 | None |
| CRWV | Options Chain | 74.69 | Put | 66.00 | 4/02 | No | 1.27 | 1.35 | 1.30 | +0.42 | +47.73% | 481 | 582 | 1.05 | -0.16 | 3 | 21 | None |
| CVX | Options Chain | 211.15 | Call | 220.00 | 4/10 | No | 2.53 | 2.82 | 2.54 | +0.56 | +28.29% | 480 | 924 | 0.31 | 0.26 | 12 | 71 | None |
| TSLA | Options Chain | 361.83 | Put | 365.00 | 4/02 | No | 7.30 | 7.40 | 7.50 | -2.22 | -22.84% | 479 | 4,877 | 0.45 | -0.53 | 8 | 58 | None |
| COIN | Options Chain | 160.70 | Call | 170.00 | 4/10 | No | 5.00 | 5.45 | 5.25 | -0.50 | -8.70% | 479 | 726 | 0.73 | 0.39 | 9 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| CSCO | Options Chain | 79.62 | Call | 80.00 | 4/10 | No | 1.02 | 1.40 | 1.34 | -0.51 | -27.57% | 476 | 664 | 0.33 | 0.49 | 7 | 59 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| AAPL | Options Chain | 248.80 | Call | 247.50 | 4/02 | No | 3.35 | 3.40 | 3.30 | -1.45 | -30.53% | 472 | 1,343 | 0.31 | 0.57 | 8 | 60 | None |
| AAPL | Options Chain | 248.80 | Call | 255.00 | 4/01 | No | 0.46 | 0.48 | 0.48 | -0.81 | -62.80% | 471 | 1,472 | 0.29 | 0.25 | 8 | 60 | None |
| ENPH | Options Chain | 37.84 | Call | 38.00 | 4/02 | No | 0.95 | 1.35 | 1.23 | +0.03 | +2.50% | 471 | 53 | 0.77 | 0.49 | 10 | 49 | None |
| AVGO | Options Chain | 298.47 | Call | 310.00 | 4/02 | No | 1.88 | 1.96 | 1.90 | -2.05 | -51.90% | 468 | 1,609 | 0.48 | 0.33 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| AGNC | Options Chain | 9.75 | Call | 10.00 | 4/02 | No | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 467 | 6,799 | 0.25 | 0.17 | 11 | 52 | None |
| COIN | Options Chain | 160.70 | Call | 185.00 | 4/02 | No | 0.29 | 0.35 | 0.31 | -0.23 | -42.60% | 467 | 2,447 | 0.74 | 0.08 | 9 | 59 | None |
| BYND | Options Chain | 0.64 | Call | 1.50 | 4/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 467 | 9,797 | 4.06 | 0.02 | 7 | 18 | None |
| CRWD | Options Chain | 368.41 | Call | 410.00 | 4/02 | No | 1.53 | 1.92 | 1.82 | +1.22 | +203.34% | 466 | 220 | 0.51 | 0.06 | 6 | 46 | None |
| COIN | Options Chain | 160.70 | Call | 170.00 | 4/02 | No | 2.12 | 2.20 | 2.11 | -0.67 | -24.11% | 464 | 654 | 0.73 | 0.30 | 9 | 59 | None |
| AVGO | Options Chain | 298.47 | Call | 320.00 | 4/02 | No | 0.56 | 0.64 | 0.60 | -0.88 | -59.46% | 463 | 2,051 | 0.47 | 0.16 | 9 | 65 | None |
| XOM | Options Chain | 171.30 | Call | 195.00 | 4/02 | No | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 460 | 1,254 | 0.43 | 0.00 | 11 | 71 | None |
| BMNR | Options Chain | 18.39 | Call | 22.50 | 4/02 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 459 | 2,514 | 1.00 | 0.07 | 13 | 36 | None |
| FF | Options Chain | 3.94 | Call | 5.00 | 5/15 | Yes | 0.20 | 0.25 | 0.20 | -0.02 | -9.10% | 458 | 13,146 | 1.03 | 0.32 | 12 | 26 | None |
| AAPL | Options Chain | 248.80 | Put | 240.00 | 4/01 | No | 0.69 | 0.71 | 0.71 | -0.18 | -20.23% | 456 | 1,760 | 0.34 | -0.17 | 8 | 60 | None |
| CHWY | Options Chain | 26.11 | Call | 26.00 | 4/02 | No | 0.62 | 1.01 | 1.08 | +0.28 | +35.00% | 455 | 1,151 | 0.56 | 0.54 | 13 | 42 | None |
| FSLY | Options Chain | 27.43 | Call | 33.00 | 4/02 | No | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 452 | 2,443 | 1.08 | 0.10 | 4 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| CRWV | Options Chain | 74.69 | Put | 72.00 | 4/02 | No | 3.55 | 3.90 | 3.65 | +1.35 | +58.70% | 444 | 2,230 | 0.92 | -0.35 | 3 | 21 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| AMD | Options Chain | 199.90 | Call | 195.00 | 4/02 | No | 11.20 | 11.50 | 11.15 | +1.00 | +9.86% | 443 | 1,474 | 0.58 | 0.71 | 11 | 61 | None |
| WMT | Options Chain | 122.66 | Call | 124.00 | 4/02 | No | 1.36 | 1.48 | 1.48 | +0.20 | +15.63% | 442 | 1,156 | 0.27 | 0.43 | 9 | 56 | None |
| APP | Options Chain | 377.59 | Put | 300.00 | 4/10 | No | 1.90 | 2.05 | 1.99 | -0.51 | -20.40% | 442 | 1,346 | 0.91 | -0.07 | 9 | 60 | None |
| TSLA | Options Chain | 361.83 | Call | 395.00 | 4/02 | No | 0.43 | 0.45 | 0.45 | -0.26 | -36.62% | 442 | 3,462 | 0.46 | 0.08 | 8 | 58 | None |
| CCL | Options Chain | 24.30 | Call | 24.50 | 4/02 | Yes | 0.65 | 0.75 | 0.71 | +0.12 | +20.34% | 441 | 434 | 0.66 | 0.44 | 10 | 55 | None |
| BSX | Options Chain | 69.17 | Call | 66.00 | 4/10 | No | 1.35 | 2.80 | 1.75 | % | 441 | 0 | 0.57 | 0.68 | 9 | 61 | None | |
| BWEN | Options Chain | 2.04 | Call | 2.50 | 4/17 | No | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 440 | 1,325 | 2.51 | 0.35 | 14 | 31 | None |
| APP | Options Chain | 377.59 | Call | 430.00 | 4/02 | No | 0.95 | 1.20 | 1.05 | -0.75 | -41.67% | 440 | 322 | 0.73 | 0.10 | 9 | 60 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/17 | No | 5.90 | 6.00 | 5.95 | -1.40 | -19.05% | 440 | 15,378 | 0.38 | -0.48 | 10 | 60 | None |
| ASTS | Options Chain | 78.55 | Put | 70.00 | 4/02 | No | 1.18 | 1.30 | 1.26 | +0.01 | +0.80% | 440 | 2,237 | 1.13 | -0.19 | 5 | 39 | None |
| COIN | Options Chain | 160.70 | Call | 165.00 | 4/02 | No | 3.70 | 4.05 | 3.90 | -0.65 | -14.29% | 439 | 805 | 0.74 | 0.43 | 9 | 59 | None |
| ACHR | Options Chain | 5.05 | Put | 5.00 | 4/02 | No | 0.18 | 0.20 | 0.18 | +0.01 | +5.89% | 439 | 1,778 | 0.83 | -0.39 | 7 | 37 | None |
| XOM | Options Chain | 171.30 | Call | 172.50 | 4/02 | No | 4.50 | 4.65 | 4.56 | +2.20 | +93.22% | 438 | 2,671 | 0.34 | 0.43 | 11 | 71 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| CIFR | Options Chain | 13.69 | Call | 14.50 | 4/02 | No | 0.21 | 0.23 | 0.24 | -0.19 | -44.19% | 436 | 5,289 | 1.05 | 0.37 | 4 | 48 | None |
| BE | Options Chain | 133.24 | Call | 130.00 | 4/02 | No | 3.70 | 4.15 | 3.95 | -4.85 | -55.12% | 435 | 111 | 1.21 | 0.59 | 2 | 51 | None |
| TSLA | Options Chain | 361.83 | Call | 367.50 | 4/02 | No | 5.85 | 6.00 | 5.95 | -0.15 | -2.46% | 435 | 922 | 0.45 | 0.42 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Call | 400.00 | 4/10 | No | 1.52 | 1.56 | 1.55 | -0.25 | -13.89% | 435 | 2,986 | 0.42 | 0.12 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Call | 360.00 | 4/01 | No | 8.65 | 8.80 | 8.61 | +0.06 | +0.71% | 434 | 1,226 | 0.44 | 0.56 | 8 | 58 | None |
| CRWV | Options Chain | 74.69 | Call | 78.00 | 4/02 | No | 0.58 | 0.66 | 0.62 | -1.41 | -69.46% | 433 | 474 | 0.86 | 0.38 | 3 | 21 | None |
| BULL | Options Chain | 4.81 | Call | 5.50 | 4/10 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 432 | 2,605 | 0.68 | 0.21 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| CMG | Options Chain | 30.77 | Call | 30.00 | 4/02 | No | 1.21 | 1.35 | 1.28 | +0.06 | +4.92% | 425 | 588 | 0.49 | 0.69 | 11 | 56 | None |
| TSLA | Options Chain | 361.83 | Put | 350.00 | 4/02 | No | 2.48 | 2.50 | 2.30 | -1.75 | -43.21% | 423 | 5,524 | 0.49 | -0.27 | 8 | 58 | None |
| FRMI | Options Chain | 6.16 | Put | 9.00 | 4/02 | No | 4.00 | 4.50 | 4.15 | +1.11 | +36.52% | 421 | 444 | 3.02 | -0.80 | 3 | 16 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/17 | No | 3.05 | 3.15 | 3.10 | +0.14 | +4.73% | 420 | 15,345 | 0.35 | 0.30 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Put | 202.50 | 4/02 | No | 3.65 | 3.75 | 3.76 | -1.77 | -32.01% | 416 | 2,831 | 0.38 | -0.60 | 10 | 60 | None |
| AMD | Options Chain | 199.90 | Put | 215.00 | 4/02 | No | 11.60 | 11.90 | 11.75 | -2.18 | -15.65% | 416 | 1,160 | 0.50 | -0.82 | 11 | 61 | None |
| BAC | Options Chain | 46.94 | Put | 47.00 | 4/10 | No | 1.05 | 1.13 | 1.05 | -0.20 | -16.00% | 416 | 1,707 | 0.35 | -0.48 | 11 | 73 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| CRWV | Options Chain | 74.69 | Call | 85.00 | 4/02 | No | 0.10 | 0.13 | 0.11 | -0.36 | -76.60% | 412 | 2,318 | 0.83 | 0.13 | 3 | 21 | None |
| DHT | Options Chain | 17.96 | Call | 23.00 | 5/15 | Yes | 0.20 | 0.45 | 0.30 | -0.05 | -14.29% | 411 | 7,427 | 0.57 | 0.17 | 9 | 55 | None |
| AMD | Options Chain | 199.90 | Call | 215.00 | 4/10 | No | 3.65 | 3.80 | 3.67 | +0.32 | +9.56% | 411 | 1,845 | 0.50 | 0.28 | 11 | 61 | None |
| UPXI | Options Chain | 1.02 | Call | 2.00 | 4/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 410 | 994 | 4.05 | 0.04 | 8 | 38 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/10 | No | 4.65 | 4.75 | 4.78 | -1.37 | -22.28% | 409 | 2,377 | 0.38 | -0.49 | 10 | 60 | None |
| BYND | Options Chain | 0.64 | Put | 1.00 | 4/02 | No | 0.35 | 0.39 | 0.37 | -0.02 | -5.13% | 406 | 1,438 | 6.16 | -0.83 | 7 | 18 | None |
| DOCU | Options Chain | 45.71 | Put | 41.00 | 4/02 | No | 0.02 | 0.06 | 0.06 | -0.09 | -60.00% | 406 | 114 | 0.87 | -0.08 | 8 | 49 | None |
| CVX | Options Chain | 211.15 | Call | 217.50 | 4/02 | No | 1.52 | 1.78 | 1.65 | +0.46 | +38.66% | 406 | 2,214 | 0.32 | 0.24 | 12 | 71 | None |
| ASTS | Options Chain | 78.55 | Call | 99.00 | 4/10 | No | 0.70 | 0.92 | 1.00 | -0.37 | -27.01% | 404 | 631 | 1.12 | 0.17 | 5 | 39 | None |
| APLD | Options Chain | 23.59 | Put | 23.00 | 4/02 | No | 1.10 | 1.18 | 1.11 | +0.23 | +26.14% | 403 | 1,022 | 1.04 | -0.37 | 3 | 19 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| AMZN | Options Chain | 198.42 | Call | 225.00 | 4/17 | No | 0.47 | 0.50 | 0.49 | -0.04 | -7.55% | 401 | 35,726 | 0.33 | 0.08 | 10 | 60 | None |
| AMD | Options Chain | 199.90 | Put | 155.00 | 4/02 | No | 0.03 | 0.05 | 0.03 | -0.08 | -72.73% | 400 | 1,946 | 0.95 | -0.01 | 11 | 61 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| FCX | Options Chain | 56.24 | Put | 40.00 | 4/02 | No | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 400 | 23 | 1.43 | 0.00 | 11 | 59 | None |
| FRO | Options Chain | 33.56 | Put | 31.00 | 5/15 | No | 1.35 | 1.85 | 1.54 | 0.00 | 0.00% | 400 | 1,021 | 0.57 | -0.31 | 12 | 64 | None |
| AMD | Options Chain | 199.90 | Call | 220.00 | 4/10 | No | 2.38 | 2.44 | 2.40 | +0.13 | +5.73% | 399 | 3,945 | 0.50 | 0.21 | 11 | 61 | None |
| CRWV | Options Chain | 74.69 | Call | 65.00 | 4/02 | No | 6.60 | 7.00 | 6.58 | -3.71 | -36.06% | 398 | 388 | 1.34 | 0.86 | 3 | 21 | None |
| UUUU | Options Chain | 17.61 | Call | 18.50 | 4/02 | No | 0.32 | 0.44 | 0.33 | -0.12 | -26.67% | 396 | 393 | 0.91 | 0.36 | 3 | 41 | None |
| BITF | Options Chain | 1.97 | Call | 2.50 | 4/02 | Yes | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 395 | 10,115 | 1.52 | 0.11 | 10 | 30 | None |
| AMD | Options Chain | 199.90 | Put | 182.50 | 4/02 | No | 0.40 | 0.43 | 0.44 | -0.42 | -48.84% | 394 | 2,618 | 0.66 | -0.10 | 11 | 61 | None |
| AMD | Options Chain | 199.90 | Put | 187.50 | 4/02 | No | 0.73 | 0.76 | 0.74 | -0.67 | -47.52% | 394 | 1,984 | 0.62 | -0.16 | 11 | 61 | None |
| AAPL | Options Chain | 248.80 | Call | 270.00 | 4/17 | No | 0.50 | 0.52 | 0.51 | -0.26 | -33.77% | 394 | 22,303 | 0.26 | 0.10 | 8 | 60 | None |
| TSLA | Options Chain | 361.83 | Put | 300.00 | 4/02 | No | 0.06 | 0.08 | 0.06 | -0.14 | -70.00% | 394 | 3,478 | 0.70 | -0.01 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Put | 295.00 | 4/02 | No | 0.05 | 0.07 | 0.06 | -0.10 | -62.50% | 394 | 1,124 | 0.74 | -0.01 | 8 | 58 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/17 | No | 5.05 | 5.15 | 4.65 | -0.11 | -2.32% | 393 | 4,958 | 0.36 | 0.41 | 10 | 60 | None |
| BABA | Options Chain | 122.17 | Call | 135.00 | 4/02 | No | 0.05 | 0.08 | 0.07 | -0.06 | -46.16% | 392 | 4,667 | 0.44 | 0.04 | 12 | 60 | None |
| XOM | Options Chain | 171.30 | Put | 175.00 | 4/02 | No | 2.59 | 2.76 | 2.70 | -2.40 | -47.06% | 392 | 51 | 0.34 | -0.69 | 11 | 71 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| TSLA | Options Chain | 361.83 | Put | 330.00 | 4/02 | No | 0.49 | 0.50 | 0.48 | -0.57 | -54.29% | 390 | 2,233 | 0.55 | -0.09 | 8 | 58 | None |
| DIS | Options Chain | 92.20 | Call | 96.00 | 4/02 | No | 0.53 | 0.61 | 0.57 | +0.20 | +54.06% | 390 | 376 | 0.30 | 0.18 | 11 | 59 | None |
| AAPL | Options Chain | 248.80 | Call | 260.00 | 4/01 | No | 0.12 | 0.13 | 0.12 | -0.30 | -71.43% | 390 | 1,355 | 0.29 | 0.11 | 8 | 60 | None |
| AAPL | Options Chain | 248.80 | Put | 242.50 | 4/10 | No | 3.45 | 3.55 | 3.46 | +0.13 | +3.91% | 387 | 415 | 0.33 | -0.32 | 8 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| APLD | Options Chain | 23.59 | Call | 25.00 | 4/02 | No | 0.32 | 0.36 | 0.34 | -0.40 | -54.06% | 385 | 746 | 1.00 | 0.37 | 3 | 19 | None |
| C | Options Chain | 107.05 | Call | 112.00 | 4/02 | No | 0.51 | 0.59 | 0.56 | -0.17 | -23.29% | 384 | 413 | 0.42 | 0.23 | 14 | 81 | None |
| AAOI | Options Chain | 96.30 | Call | 110.00 | 4/02 | No | 0.40 | 0.55 | 0.45 | -1.95 | -81.25% | 384 | 1,738 | 1.31 | 0.26 | 8 | 41 | None |
| AAPL | Options Chain | 248.80 | Put | 242.50 | 4/01 | No | 1.12 | 1.17 | 1.14 | -0.23 | -16.79% | 382 | 449 | 0.33 | -0.24 | 8 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| COIN | Options Chain | 160.70 | Call | 162.50 | 4/02 | No | 4.80 | 5.20 | 5.00 | -0.59 | -10.56% | 379 | 422 | 0.74 | 0.49 | 9 | 59 | None |
| AMD | Options Chain | 199.90 | Call | 205.00 | 4/10 | No | 7.75 | 8.00 | 7.60 | +0.45 | +6.30% | 379 | 1,483 | 0.53 | 0.47 | 11 | 61 | None |
| BTBT | Options Chain | 1.33 | Call | 1.50 | 4/02 | Yes | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 378 | 358 | 1.57 | 0.27 | 18 | 60 | None |
| TE | Options Chain | 5.78 | Call | 7.50 | 4/10 | No | 0.05 | 0.25 | 0.19 | +0.04 | +26.67% | 378 | 111 | 1.20 | 0.17 | 3 | 16 | None |
| CRWV | Options Chain | 74.69 | Call | 64.00 | 4/02 | No | 7.35 | 7.85 | 7.32 | -3.96 | -35.11% | 377 | 377 | 1.42 | 0.88 | 3 | 21 | None |
| ENVX | Options Chain | 5.23 | Call | 5.50 | 4/02 | No | 0.02 | 0.04 | 0.04 | -0.10 | -71.43% | 377 | 1,251 | 0.86 | 0.34 | 9 | 27 | None |
| AMD | Options Chain | 199.90 | Call | 185.00 | 4/02 | No | 19.95 | 20.30 | 19.58 | +2.08 | +11.89% | 376 | 110 | 0.65 | 0.87 | 11 | 61 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/01 | No | 0.28 | 0.30 | 0.30 | -0.16 | -34.79% | 374 | 1,150 | 0.35 | 0.12 | 10 | 60 | None |
| AVGO | Options Chain | 298.47 | Put | 270.00 | 4/02 | No | 0.54 | 0.66 | 0.60 | -0.26 | -30.24% | 371 | 6,180 | 0.62 | -0.08 | 9 | 65 | None |
| COIN | Options Chain | 160.70 | Call | 172.50 | 4/10 | No | 4.20 | 4.55 | 4.35 | -0.65 | -13.00% | 370 | 61 | 0.72 | 0.35 | 9 | 59 | None |
| BSX | Options Chain | 69.17 | Put | 66.00 | 4/02 | No | 2.05 | 2.65 | 2.45 | +1.00 | +68.97% | 369 | 901 | 0.81 | -0.31 | 9 | 61 | None |
| BSX | Options Chain | 69.17 | Put | 60.00 | 4/02 | No | 0.10 | 0.20 | 0.21 | +0.01 | +5.00% | 368 | 83 | 1.14 | -0.08 | 9 | 61 | None |
| COIN | Options Chain | 160.70 | Put | 150.00 | 4/02 | No | 1.59 | 1.69 | 1.66 | -0.70 | -29.67% | 367 | 1,680 | 0.82 | -0.22 | 9 | 59 | None |
| UNH | Options Chain | 257.58 | Put | 255.00 | 4/02 | No | 3.00 | 3.55 | 3.20 | -1.50 | -31.92% | 367 | 1,336 | 0.49 | -0.40 | 12 | 66 | None |
| DIS | Options Chain | 92.20 | Put | 93.00 | 4/02 | No | 0.70 | 0.86 | 0.72 | -0.98 | -57.65% | 365 | 355 | 0.31 | -0.53 | 11 | 59 | None |
| ASTS | Options Chain | 78.55 | Call | 95.00 | 4/02 | No | 0.20 | 0.24 | 0.22 | -0.38 | -63.34% | 365 | 3,922 | 1.15 | 0.10 | 5 | 39 | None |
| AAPL | Options Chain | 248.80 | Call | 267.50 | 4/02 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 364 | 2,133 | 0.29 | 0.03 | 8 | 60 | None |
| FRMI | Options Chain | 6.16 | Put | 6.50 | 4/02 | No | 1.65 | 1.80 | 1.81 | +0.81 | +81.00% | 362 | 2,572 | 2.33 | -0.50 | 3 | 16 | None |
| CVX | Options Chain | 211.15 | Call | 217.50 | 4/10 | No | 3.25 | 3.65 | 3.30 | +0.65 | +24.53% | 360 | 92 | 0.31 | 0.32 | 12 | 71 | None |
| NGD | Options Chain | 9.08 | Call | 10.00 | 5/15 | Yes | 0.75 | 0.90 | 0.75 | -0.20 | -21.06% | 360 | 456 | 0.80 | 0.45 | 8 | 41 | None |
| APP | Options Chain | 377.59 | Put | 415.00 | 4/02 | No | 32.00 | 37.70 | 34.30 | -3.00 | -8.05% | 360 | 237 | 0.74 | -0.81 | 9 | 60 | None |
| ASTS | Options Chain | 78.55 | Put | 60.00 | 4/02 | No | 0.16 | 0.18 | 0.16 | -0.07 | -30.44% | 359 | 608 | 1.24 | -0.03 | 5 | 39 | None |
| AVGO | Options Chain | 298.47 | Call | 305.00 | 4/10 | No | 6.95 | 7.50 | 7.17 | -2.53 | -26.09% | 359 | 193 | 0.48 | 0.47 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| AMZN | Options Chain | 198.42 | Call | 202.50 | 4/17 | No | 6.30 | 6.40 | 6.31 | +0.36 | +6.05% | 356 | 714 | 0.37 | 0.46 | 10 | 60 | None |
| NGD | Options Chain | 9.08 | Put | 9.00 | 3/20 | No | 0.10 | 0.30 | 0.25 | +0.19 | +316.67% | 355 | 1,347 | 1.26 | -0.43 | 8 | 41 | None |
| XOM | Options Chain | 171.30 | Call | 185.00 | 4/02 | No | 0.39 | 0.42 | 0.40 | +0.25 | +166.67% | 355 | 651 | 0.36 | 0.05 | 11 | 71 | None |
| CIFR | Options Chain | 13.69 | Call | 18.00 | 4/10 | No | 0.07 | 0.08 | 0.12 | -0.01 | -7.70% | 354 | 1,472 | 1.17 | 0.12 | 4 | 48 | None |
| AMZN | Options Chain | 198.42 | Call | 212.50 | 4/17 | No | 2.33 | 2.38 | 2.31 | +0.01 | +0.44% | 353 | 1,331 | 0.35 | 0.25 | 10 | 60 | None |
| CRCL | Options Chain | 92.70 | Put | 80.00 | 4/02 | No | 0.59 | 0.68 | 0.63 | 0.00 | 0.00% | 353 | 4,812 | 1.03 | -0.11 | 3 | 21 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 6 | 33 | None |
| ETSY | Options Chain | 47.03 | Call | 54.00 | 4/02 | No | 0.06 | 0.15 | 0.11 | -0.02 | -15.39% | 349 | 282 | 0.66 | 0.04 | 4 | 43 | None |
| BAC | Options Chain | 46.94 | Put | 46.50 | 4/02 | No | 0.47 | 0.51 | 0.45 | -0.18 | -28.58% | 349 | 1,167 | 0.36 | -0.39 | 11 | 73 | None |
| CRWV | Options Chain | 74.69 | Put | 73.00 | 4/02 | No | 4.15 | 4.45 | 4.40 | +1.80 | +69.24% | 348 | 1,671 | 0.92 | -0.39 | 3 | 21 | None |
| ADBE | Options Chain | 234.20 | Call | 240.00 | 4/02 | No | 3.45 | 4.10 | 4.55 | +1.65 | +56.90% | 346 | 944 | 0.39 | 0.35 | 13 | 63 | None |
| CRWV | Options Chain | 74.69 | Put | 65.00 | 4/02 | No | 1.05 | 1.12 | 1.08 | +0.32 | +42.11% | 344 | 2,231 | 1.08 | -0.14 | 3 | 21 | None |
| AAPL | Options Chain | 248.80 | Put | 220.00 | 4/02 | No | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 343 | 1,095 | 0.45 | -0.01 | 8 | 60 | None |
| BW | Options Chain | 14.86 | Call | 15.00 | 4/02 | No | 0.35 | 0.55 | 0.40 | -0.43 | -51.81% | 343 | 1,596 | 1.22 | 0.49 | 5 | 33 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| CF | Options Chain | 137.11 | Call | 137.00 | 4/02 | No | 5.00 | 7.10 | 5.91 | +1.32 | +28.76% | 340 | 340 | 0.79 | 0.49 | 13 | 71 | None |
| NGD | Options Chain | 9.08 | Call | 10.00 | 4/17 | No | 0.40 | 0.95 | 0.45 | -0.20 | -30.77% | 340 | 97 | 0.98 | 0.38 | 8 | 41 | None |
| AMZN | Options Chain | 198.42 | Put | 197.50 | 4/01 | No | 1.30 | 1.35 | 1.40 | -1.28 | -47.77% | 339 | 505 | 0.39 | -0.39 | 10 | 60 | None |
| AAPL | Options Chain | 248.80 | Call | 262.50 | 4/02 | No | 0.10 | 0.12 | 0.12 | -0.22 | -64.71% | 339 | 4,957 | 0.29 | 0.08 | 8 | 60 | None |
| EBAY | Options Chain | 87.50 | Put | 83.00 | 4/02 | No | 0.07 | 0.24 | 0.17 | -0.26 | -60.47% | 338 | 155 | 0.58 | -0.13 | 9 | 64 | None |
| AMZN | Options Chain | 198.42 | Call | 230.00 | 4/01 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 338 | 186 | 0.49 | 0.00 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Put | 190.00 | 4/01 | No | 0.25 | 0.27 | 0.30 | -0.48 | -61.54% | 338 | 1,021 | 0.42 | -0.15 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 230.00 | 4/24 | No | 0.46 | 0.53 | 0.49 | -0.06 | -10.91% | 337 | 5,229 | 0.33 | 0.08 | 10 | 60 | None |
| APA | Options Chain | 44.56 | Put | 46.00 | 4/02 | No | 1.43 | 1.76 | 1.60 | % | 336 | 0 | 0.57 | -0.67 | 9 | 58 | None | |
| AA | Options Chain | 58.35 | Call | 71.00 | 4/10 | No | 1.12 | 1.51 | 1.40 | +0.99 | +241.47% | 336 | 9 | 0.66 | 0.09 | 13 | 51 | None |
| ACHR | Options Chain | 5.05 | Call | 6.50 | 4/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 336 | 2,924 | 1.09 | 0.01 | 7 | 37 | None |
| TSLA | Options Chain | 361.83 | Call | 385.00 | 4/06 | No | 2.05 | 2.10 | 2.02 | -0.35 | -14.77% | 336 | 1,153 | 0.40 | 0.18 | 8 | 58 | None |
| DKNG | Options Chain | 20.72 | Call | 22.00 | 4/02 | No | 0.12 | 0.17 | 0.16 | -0.06 | -27.28% | 336 | 4,253 | 0.60 | 0.23 | 8 | 45 | None |
| U | Options Chain | 19.18 | Call | 22.00 | 4/02 | No | 0.22 | 0.25 | 0.24 | +0.06 | +33.34% | 335 | 15,032 | 0.90 | 0.17 | 7 | 38 | None |
| TSLA | Options Chain | 361.83 | Put | 360.00 | 4/02 | No | 5.15 | 5.25 | 5.27 | -2.28 | -30.20% | 334 | 5,055 | 0.46 | -0.44 | 8 | 58 | None |
| TSLA | Options Chain | 361.83 | Call | 387.50 | 4/02 | No | 0.93 | 0.95 | 0.94 | -0.35 | -27.14% | 334 | 6,848 | 0.45 | 0.13 | 8 | 58 | None |
| APLD | Options Chain | 23.59 | Call | 30.00 | 4/02 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 334 | 2,902 | 1.04 | 0.05 | 3 | 19 | None |
| AMZN | Options Chain | 198.42 | Put | 192.50 | 4/01 | No | 0.44 | 0.47 | 0.52 | -0.69 | -57.03% | 334 | 231 | 0.41 | -0.21 | 10 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 215.00 | 4/10 | No | 0.88 | 0.91 | 0.91 | -0.03 | -3.20% | 333 | 4,520 | 0.34 | 0.14 | 10 | 60 | None |
| ASPI | Options Chain | 4.40 | Call | 5.00 | 4/02 | No | 0.05 | 0.15 | 0.05 | -0.09 | -64.29% | 331 | 868 | 1.43 | 0.24 | 6 | 18 | None |
| COIN | Options Chain | 160.70 | Call | 172.50 | 4/02 | No | 1.53 | 1.65 | 1.59 | -0.56 | -26.05% | 331 | 1,152 | 0.72 | 0.25 | 9 | 59 | None |
| AAPL | Options Chain | 248.80 | Call | 262.50 | 4/01 | No | 0.05 | 0.07 | 0.06 | -0.17 | -73.92% | 331 | 1,124 | 0.30 | 0.07 | 8 | 60 | None |
| TSLA | Options Chain | 361.83 | Call | 362.50 | 4/01 | No | 7.10 | 7.25 | 7.02 | -0.18 | -2.50% | 331 | 661 | 0.43 | 0.51 | 8 | 58 | None |
| F | Options Chain | 11.37 | Put | 11.50 | 4/02 | No | 0.32 | 0.34 | 0.32 | +0.03 | +10.35% | 330 | 14,166 | 0.35 | -0.60 | 8 | 47 | None |
| CLMT | Options Chain | 32.17 | Call | 32.00 | 4/17 | No | 4.60 | 5.40 | 4.60 | +2.80 | +155.56% | 330 | 7,490 | 0.63 | 0.51 | 8 | 22 | None |
| CLOV | Options Chain | 1.74 | Call | 2.00 | 4/10 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 330 | 552 | 0.99 | 0.28 | 9 | 25 | None |