Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 211.70 | Call | 215.00 | 5/29 | No | 0.97 | 0.98 | 0.98 | -0.54 | -35.53% | 132,176 | 41,043 | 0.45 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 5/29 | No | 0.23 | 0.24 | 0.24 | -0.26 | -52.00% | 90,815 | 57,137 | 0.49 | 0.12 | 13 | 58 | None |
| TSLA | Options Chain | 438.13 | Call | 440.00 | 5/29 | No | 5.40 | 5.45 | 5.45 | -1.33 | -19.62% | 66,677 | 12,532 | 0.49 | 0.58 | 10 | 59 | None |
| MSFT | Options Chain | 416.03 | Call | 480.00 | 6/18 | No | 1.11 | 1.16 | 1.12 | +0.46 | +69.70% | 63,869 | 102,387 | 0.36 | 0.09 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 5/29 | No | 0.48 | 0.49 | 0.49 | -0.38 | -43.68% | 62,414 | 30,990 | 0.47 | 0.22 | 13 | 58 | None |
| MSFT | Options Chain | 416.03 | Call | 430.00 | 5/29 | No | 1.89 | 1.98 | 1.94 | +1.57 | +424.33% | 60,053 | 11,522 | 0.42 | 0.28 | 15 | 72 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 5/29 | No | 0.31 | 0.34 | 0.33 | -0.38 | -53.53% | 54,506 | 27,663 | 0.22 | 0.23 | 9 | 65 | None |
| NVDA | Options Chain | 211.70 | Call | 212.50 | 5/29 | No | 1.88 | 1.89 | 1.88 | -0.66 | -25.99% | 53,087 | 18,402 | 0.44 | 0.53 | 13 | 58 | None |
| ONDS | Options Chain | 10.80 | Call | 13.00 | 5/29 | No | 0.37 | 0.40 | 0.39 | +0.35 | +875.00% | 48,992 | 4,032 | 1.89 | 0.53 | 10 | 40 | None |
| MSTR | Options Chain | 154.20 | Call | 170.00 | 5/29 | No | 0.05 | 0.07 | 0.08 | -0.12 | -60.00% | 46,595 | 46,983 | 1.20 | 0.01 | 4 | 55 | None |
| TSLA | Options Chain | 438.13 | Call | 450.00 | 5/29 | No | 1.84 | 1.86 | 1.87 | -1.21 | -39.29% | 46,423 | 28,072 | 0.51 | 0.29 | 10 | 59 | None |
| MSTR | Options Chain | 154.20 | Call | 177.50 | 5/29 | No | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 44,260 | 46,942 | 1.40 | 0.00 | 4 | 55 | None |
| AAPL | Options Chain | 310.85 | Call | 312.50 | 5/29 | No | 0.95 | 0.99 | 0.99 | -0.48 | -32.66% | 44,078 | 15,769 | 0.22 | 0.45 | 9 | 65 | None |
| NVDA | Options Chain | 211.70 | Put | 210.00 | 5/29 | No | 1.02 | 1.03 | 1.03 | -0.30 | -22.56% | 42,981 | 30,922 | 0.44 | -0.30 | 13 | 58 | None |
| AAL | Options Chain | 14.92 | Call | 15.00 | 7/17 | No | 1.19 | 1.22 | 1.22 | -0.02 | -1.62% | 41,943 | 11,160 | 0.55 | 0.54 | 7 | 39 | None |
| AAL | Options Chain | 14.92 | Call | 14.00 | 7/17 | No | 1.75 | 1.82 | 1.78 | +0.02 | +1.14% | 40,698 | 51,955 | 0.56 | 0.67 | 7 | 39 | None |
| MSFT | Options Chain | 416.03 | Call | 425.00 | 5/29 | No | 3.80 | 4.00 | 3.80 | +3.01 | +381.02% | 39,092 | 10,761 | 0.40 | 0.46 | 15 | 72 | None |
| AMZN | Options Chain | 271.85 | Call | 270.00 | 5/29 | No | 2.35 | 2.39 | 2.36 | -1.48 | -38.55% | 38,437 | 10,120 | 0.32 | 0.52 | 9 | 60 | None |
| META | Options Chain | 635.25 | Call | 720.00 | 6/18 | No | 2.73 | 2.98 | 2.84 | -2.01 | -41.45% | 37,830 | 105,981 | 0.39 | 0.14 | 11 | 66 | None |
| TSLA | Options Chain | 438.13 | Call | 445.00 | 5/29 | No | 3.20 | 3.30 | 3.25 | -1.38 | -29.81% | 35,290 | 11,148 | 0.50 | 0.43 | 10 | 59 | None |
| TSLA | Options Chain | 438.13 | Put | 440.00 | 5/29 | No | 4.15 | 4.25 | 4.15 | -2.08 | -33.39% | 33,181 | 3,368 | 0.49 | -0.42 | 10 | 59 | None |
| BTDR | Options Chain | 15.68 | Call | 16.50 | 6/26 | No | 1.55 | 1.60 | 1.58 | -0.27 | -14.60% | 31,463 | 5 | 1.24 | 0.49 | 6 | 28 | None |
| EOSE | Options Chain | 8.61 | Call | 10.00 | 5/29 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 30,878 | 13,320 | 1.62 | 0.11 | 5 | 30 | None |
| TSLA | Options Chain | 438.13 | Call | 442.50 | 5/29 | No | 4.20 | 4.25 | 4.23 | -1.39 | -24.74% | 29,881 | 10,709 | 0.49 | 0.51 | 10 | 59 | None |
| MSFT | Options Chain | 416.03 | Call | 420.00 | 5/29 | No | 6.70 | 7.30 | 7.00 | +5.39 | +334.79% | 29,785 | 10,128 | 0.40 | 0.67 | 15 | 72 | None |
| TSLA | Options Chain | 438.13 | Put | 435.00 | 5/29 | No | 2.28 | 2.30 | 2.26 | -1.74 | -43.50% | 28,255 | 2,203 | 0.49 | -0.27 | 10 | 59 | None |
| TSLA | Options Chain | 438.13 | Put | 430.00 | 5/29 | No | 1.13 | 1.15 | 1.13 | -1.32 | -53.88% | 27,832 | 4,331 | 0.50 | -0.16 | 10 | 59 | None |
| ORCL | Options Chain | 192.00 | Call | 210.00 | 6/05 | No | 4.75 | 4.85 | 4.78 | +3.51 | +276.38% | 27,277 | 2,952 | 0.59 | 0.26 | 7 | 61 | None |
| TSLA | Options Chain | 438.13 | Call | 430.00 | 5/29 | No | 12.25 | 12.40 | 12.32 | -0.64 | -4.94% | 26,983 | 9,503 | 0.50 | 0.84 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Put | 212.50 | 5/29 | No | 2.05 | 2.08 | 2.06 | -0.30 | -12.72% | 25,233 | 12,970 | 0.43 | -0.47 | 13 | 58 | None |
| ORCL | Options Chain | 192.00 | Call | 200.00 | 5/29 | No | 5.15 | 5.50 | 5.30 | +4.58 | +636.12% | 24,440 | 9,852 | 0.69 | 0.38 | 7 | 61 | None |
| NVDA | Options Chain | 211.70 | Call | 222.50 | 5/29 | No | 0.11 | 0.12 | 0.12 | -0.16 | -57.15% | 24,050 | 36,513 | 0.49 | 0.06 | 13 | 58 | None |
| PLTR | Options Chain | 132.51 | Call | 140.00 | 5/29 | No | 0.83 | 0.85 | 0.83 | +0.66 | +388.24% | 23,984 | 15,265 | 0.56 | 0.28 | 11 | 51 | None |
| PLTR | Options Chain | 132.51 | Call | 160.00 | 6/05 | No | 0.20 | 0.23 | 0.21 | +0.09 | +75.00% | 23,338 | 3,020 | 0.55 | 0.03 | 11 | 51 | None |
| AMZN | Options Chain | 271.85 | Call | 272.50 | 5/29 | No | 1.23 | 1.25 | 1.25 | -1.26 | -50.20% | 22,775 | 12,226 | 0.33 | 0.33 | 9 | 60 | None |
| ONDS | Options Chain | 10.80 | Call | 15.00 | 6/18 | No | 0.72 | 0.73 | 0.72 | +0.48 | +200.00% | 21,997 | 64,177 | 1.25 | 0.38 | 10 | 40 | None |
| TSLA | Options Chain | 438.13 | Call | 437.50 | 5/29 | No | 6.80 | 6.90 | 7.03 | -1.05 | -13.00% | 21,487 | 1,765 | 0.49 | 0.66 | 10 | 59 | None |
| ORCL | Options Chain | 192.00 | Call | 210.00 | 5/29 | No | 1.38 | 1.44 | 1.42 | +1.28 | +914.29% | 21,343 | 20,599 | 0.78 | 0.09 | 7 | 61 | None |
| HOOD | Options Chain | 76.23 | Call | 80.00 | 5/29 | No | 0.59 | 0.62 | 0.60 | +0.21 | +53.85% | 21,293 | 21,890 | 0.82 | 0.23 | 12 | 57 | None |
| TSLA | Options Chain | 438.13 | Put | 437.50 | 5/29 | No | 3.10 | 3.20 | 3.10 | -1.96 | -38.74% | 21,108 | 1,444 | 0.49 | -0.34 | 10 | 59 | None |
| NOK | Options Chain | 15.68 | Put | 14.00 | 6/18 | No | 0.48 | 0.51 | 0.50 | -0.01 | -1.97% | 20,329 | 74,576 | 0.79 | -0.29 | 12 | 43 | None |
| AAPL | Options Chain | 310.85 | Call | 310.00 | 5/29 | No | 2.23 | 2.28 | 2.24 | -0.46 | -17.04% | 20,180 | 18,245 | 0.23 | 0.69 | 9 | 65 | None |
| NVDA | Options Chain | 211.70 | Put | 207.50 | 5/29 | No | 0.47 | 0.48 | 0.47 | -0.26 | -35.62% | 19,685 | 23,795 | 0.46 | -0.17 | 13 | 58 | None |
| SMCI | Options Chain | 37.10 | Call | 41.00 | 6/05 | No | 3.30 | 3.50 | 3.39 | +2.38 | +235.65% | 19,645 | 1,308 | 0.89 | 0.52 | 14 | 54 | None |
| TSLA | Options Chain | 438.13 | Call | 435.00 | 5/29 | No | 8.45 | 8.55 | 8.52 | -1.11 | -11.53% | 19,642 | 9,195 | 0.49 | 0.73 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 5/29 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 19,628 | 43,617 | 0.51 | 0.03 | 13 | 58 | None |
| META | Options Chain | 635.25 | Call | 650.00 | 5/29 | No | 1.96 | 2.05 | 2.00 | -2.45 | -55.06% | 19,210 | 13,879 | 0.51 | 0.30 | 11 | 66 | None |
| AAPL | Options Chain | 310.85 | Call | 317.50 | 5/29 | No | 0.11 | 0.12 | 0.12 | -0.19 | -61.29% | 19,076 | 14,561 | 0.23 | 0.10 | 9 | 65 | None |
| NVDA | Options Chain | 211.70 | Call | 230.00 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 18,727 | 58,960 | 0.58 | 0.01 | 13 | 58 | None |
| SOFI | Options Chain | 16.25 | Call | 17.00 | 5/29 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 18,532 | 40,164 | 0.67 | 0.24 | 14 | 51 | None |
| TSLA | Options Chain | 438.13 | Call | 460.00 | 5/29 | No | 0.51 | 0.53 | 0.54 | -0.67 | -55.38% | 18,191 | 12,801 | 0.54 | 0.11 | 10 | 59 | None |
| META | Options Chain | 635.25 | Call | 640.00 | 5/29 | No | 4.50 | 4.75 | 4.57 | -2.56 | -35.91% | 17,856 | 9,888 | 0.48 | 0.50 | 11 | 66 | None |
| MSFT | Options Chain | 416.03 | Call | 435.00 | 5/29 | No | 0.85 | 0.95 | 0.89 | +0.69 | +345.00% | 17,607 | 6,632 | 0.44 | 0.16 | 15 | 72 | None |
| MU | Options Chain | 895.88 | Call | 1,000.00 | 5/29 | No | 5.15 | 5.45 | 5.25 | -4.45 | -45.88% | 17,295 | 14,319 | 1.25 | 0.11 | 12 | 66 | None |
| TSLA | Options Chain | 438.13 | Put | 450.00 | 5/29 | No | 10.55 | 10.75 | 10.63 | -1.87 | -14.96% | 16,979 | 3,441 | 0.51 | -0.71 | 10 | 59 | None |
| MSFT | Options Chain | 416.03 | Call | 427.50 | 5/29 | No | 2.71 | 2.89 | 2.75 | +2.20 | +400.00% | 16,830 | 2,884 | 0.41 | 0.36 | 15 | 72 | None |
| AAPL | Options Chain | 310.85 | Put | 310.00 | 5/29 | No | 0.96 | 1.00 | 0.98 | -0.72 | -42.36% | 16,660 | 4,812 | 0.23 | -0.31 | 9 | 65 | None |
| MSFT | Options Chain | 416.03 | Call | 440.00 | 5/29 | No | 0.40 | 0.43 | 0.41 | +0.31 | +310.00% | 16,581 | 9,114 | 0.47 | 0.09 | 15 | 72 | None |
| AAL | Options Chain | 14.92 | Call | 15.50 | 6/05 | No | 0.25 | 0.29 | 0.27 | -0.05 | -15.63% | 16,207 | 2,427 | 0.57 | 0.36 | 7 | 39 | None |
| TSLA | Options Chain | 438.13 | Call | 455.00 | 5/29 | No | 0.99 | 1.01 | 1.00 | -0.98 | -49.50% | 16,085 | 8,394 | 0.52 | 0.18 | 10 | 59 | None |
| PLTR | Options Chain | 132.51 | Call | 145.00 | 5/29 | No | 0.16 | 0.17 | 0.17 | +0.11 | +183.34% | 16,046 | 23,127 | 0.63 | 0.08 | 11 | 51 | None |
| ONDS | Options Chain | 10.80 | Call | 12.50 | 5/29 | No | 0.56 | 0.62 | 0.56 | +0.51 | +1,020.00% | 15,592 | 6,680 | 1.82 | 0.67 | 10 | 40 | None |
| META | Options Chain | 635.25 | Call | 645.00 | 5/29 | No | 3.00 | 3.15 | 3.03 | -2.62 | -46.38% | 15,501 | 4,427 | 0.50 | 0.39 | 11 | 66 | None |
| SMCI | Options Chain | 37.10 | Call | 40.00 | 5/29 | No | 2.90 | 3.05 | 2.96 | +2.50 | +543.48% | 15,485 | 12,118 | 1.13 | 0.64 | 14 | 54 | None |
| NVDA | Options Chain | 211.70 | Call | 210.00 | 5/29 | No | 3.30 | 3.35 | 3.35 | -0.60 | -15.19% | 15,433 | 21,974 | 0.45 | 0.70 | 13 | 58 | None |
| ONDS | Options Chain | 10.80 | Call | 12.00 | 5/29 | No | 0.88 | 0.96 | 0.97 | +0.88 | +977.78% | 14,936 | 11,953 | 1.75 | 0.80 | 10 | 40 | None |
| AMZN | Options Chain | 271.85 | Call | 275.00 | 5/29 | No | 0.58 | 0.59 | 0.59 | -0.99 | -62.66% | 14,579 | 17,672 | 0.34 | 0.18 | 9 | 60 | None |
| LCID | Options Chain | 6.26 | Put | 6.00 | 6/05 | No | 0.14 | 0.16 | 0.15 | -0.08 | -34.79% | 14,490 | 461 | 0.93 | -0.25 | 7 | 30 | None |
| ONDS | Options Chain | 10.80 | Call | 11.00 | 5/29 | No | 1.70 | 1.85 | 1.73 | +1.44 | +496.56% | 14,433 | 30,963 | 2.20 | 0.95 | 10 | 40 | None |
| SOFI | Options Chain | 16.25 | Call | 16.50 | 5/29 | No | 0.32 | 0.33 | 0.32 | +0.15 | +88.24% | 14,422 | 29,891 | 0.64 | 0.55 | 14 | 51 | None |
| PLTR | Options Chain | 132.51 | Call | 138.00 | 5/29 | No | 1.58 | 1.62 | 1.58 | +1.21 | +327.03% | 14,385 | 8,685 | 0.55 | 0.44 | 11 | 51 | None |
| F | Options Chain | 15.88 | Call | 16.00 | 5/29 | No | 0.55 | 0.56 | 0.55 | +0.32 | +139.13% | 14,095 | 19,742 | 0.65 | 0.65 | 9 | 48 | None |
| PLTR | Options Chain | 132.51 | Call | 137.00 | 5/29 | No | 2.10 | 2.14 | 2.10 | +1.57 | +296.23% | 14,092 | 5,609 | 0.55 | 0.53 | 11 | 51 | None |
| TSLA | Options Chain | 438.13 | Put | 445.00 | 5/29 | No | 7.00 | 7.10 | 7.05 | -2.05 | -22.53% | 14,067 | 2,007 | 0.50 | -0.57 | 10 | 59 | None |
| F | Options Chain | 15.88 | Call | 16.50 | 5/29 | No | 0.24 | 0.25 | 0.25 | +0.16 | +177.78% | 14,060 | 10,169 | 0.68 | 0.35 | 9 | 48 | None |
| ORCL | Options Chain | 192.00 | Call | 205.00 | 5/29 | No | 2.76 | 2.84 | 2.76 | +2.46 | +820.00% | 13,456 | 4,592 | 0.73 | 0.19 | 7 | 61 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/05 | No | 1.17 | 1.18 | 1.13 | -0.26 | -18.71% | 13,335 | 37,039 | 0.41 | 0.19 | 13 | 58 | None |
| SNOW | Options Chain | 177.60 | Call | 250.00 | 5/29 | Yes | 0.83 | 1.00 | 0.93 | +0.71 | +322.73% | 13,266 | 1,520 | 1.00 | 0.17 | 2 | 53 | None |
| AMZN | Options Chain | 271.85 | Put | 265.00 | 5/29 | No | 0.28 | 0.30 | 0.29 | -0.33 | -53.23% | 13,240 | 5,809 | 0.33 | -0.19 | 9 | 60 | None |
| ONDS | Options Chain | 10.80 | Call | 11.50 | 5/29 | No | 1.23 | 1.35 | 1.30 | +1.13 | +664.71% | 13,216 | 13,209 | 1.85 | 0.89 | 10 | 40 | None |
| RTX | Options Chain | 178.97 | Call | 187.50 | 5/29 | No | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 13,124 | 315 | 0.43 | 0.02 | 13 | 68 | None |
| PLTR | Options Chain | 132.51 | Call | 155.00 | 6/05 | No | 0.38 | 0.42 | 0.42 | +0.24 | +133.34% | 13,092 | 1,862 | 0.52 | 0.06 | 11 | 51 | None |
| TSLA | Options Chain | 438.13 | Call | 447.50 | 5/29 | No | 2.45 | 2.48 | 2.48 | -1.32 | -34.74% | 12,948 | 7,487 | 0.50 | 0.35 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/01 | No | 1.89 | 1.92 | 1.89 | -0.49 | -20.59% | 12,909 | 8,266 | 0.35 | 0.40 | 13 | 58 | None |
| OXY | Options Chain | 57.46 | Call | 59.00 | 6/18 | No | 1.38 | 1.42 | 1.40 | -0.03 | -2.10% | 12,829 | 221 | 0.38 | 0.43 | 9 | 52 | None |
| TSLA | Options Chain | 438.13 | Call | 452.50 | 5/29 | No | 1.35 | 1.38 | 1.37 | -1.08 | -44.09% | 12,626 | 6,817 | 0.52 | 0.23 | 10 | 59 | None |
| TSLA | Options Chain | 438.13 | Put | 427.50 | 5/29 | No | 0.78 | 0.80 | 0.78 | -1.13 | -59.17% | 12,592 | 3,705 | 0.51 | -0.11 | 10 | 59 | None |
| PLTR | Options Chain | 132.51 | Call | 139.00 | 5/29 | No | 1.16 | 1.19 | 1.17 | +0.90 | +333.34% | 12,589 | 4,150 | 0.56 | 0.36 | 11 | 51 | None |
| RIOT | Options Chain | 26.08 | Put | 25.00 | 5/29 | No | 0.02 | 0.04 | 0.03 | -0.12 | -80.00% | 12,524 | 14,544 | 1.14 | -0.07 | 5 | 44 | None |
| NVDA | Options Chain | 211.70 | Put | 197.50 | 5/29 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 12,440 | 8,946 | 0.63 | -0.01 | 13 | 58 | None |
| INTC | Options Chain | 121.77 | Call | 125.00 | 5/29 | No | 0.63 | 0.67 | 0.64 | -1.56 | -70.91% | 12,382 | 20,749 | 1.05 | 0.18 | 5 | 55 | None |
| APLD | Options Chain | 48.60 | Call | 50.00 | 5/29 | No | 1.08 | 1.13 | 1.11 | -0.18 | -13.96% | 12,272 | 6,186 | 1.21 | 0.40 | 3 | 20 | None |
| NKE | Options Chain | 45.98 | Call | 42.50 | 6/18 | No | 4.45 | 4.65 | 4.60 | +0.86 | +23.00% | 12,156 | 20,374 | 0.43 | 0.82 | 10 | 56 | None |
| PLUG | Options Chain | 4.14 | Call | 4.50 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 12,133 | 20,204 | 1.58 | 0.19 | 4 | 25 | None |
| NVDA | Options Chain | 211.70 | Put | 205.00 | 5/29 | No | 0.21 | 0.22 | 0.21 | -0.19 | -47.50% | 12,129 | 18,858 | 0.49 | -0.10 | 13 | 58 | None |
| AMZN | Options Chain | 271.85 | Call | 267.50 | 5/29 | No | 4.00 | 4.10 | 4.04 | -1.46 | -26.55% | 12,102 | 7,096 | 0.32 | 0.69 | 9 | 60 | None |
| NFLX | Options Chain | 87.35 | Put | 86.00 | 5/29 | No | 0.63 | 0.65 | 0.65 | +0.33 | +103.13% | 12,065 | 4,662 | 0.35 | -0.34 | 9 | 62 | None |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 5/29 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 12,060 | 33,270 | 0.98 | 0.19 | 5 | 32 | None |
| NOW | Options Chain | 102.12 | Call | 110.00 | 5/29 | No | 0.90 | 0.95 | 0.90 | +0.38 | +73.08% | 11,946 | 9,620 | 0.82 | 0.41 | 12 | 58 | None |
| ONDS | Options Chain | 10.80 | Call | 13.50 | 5/29 | No | 0.23 | 0.25 | 0.25 | +0.22 | +733.34% | 11,904 | 2,286 | 1.97 | 0.40 | 10 | 40 | None |
| ONDS | Options Chain | 10.80 | Call | 14.00 | 5/29 | No | 0.14 | 0.16 | 0.15 | +0.13 | +650.00% | 11,896 | 3,639 | 2.07 | 0.30 | 10 | 40 | None |
| AMZN | Options Chain | 271.85 | Put | 267.50 | 5/29 | No | 0.70 | 0.72 | 0.70 | -0.41 | -36.94% | 11,838 | 4,425 | 0.32 | -0.31 | 9 | 60 | None |
| MSFT | Options Chain | 416.03 | Call | 422.50 | 5/29 | No | 5.10 | 5.55 | 5.25 | +4.14 | +372.98% | 11,836 | 3,241 | 0.40 | 0.57 | 15 | 72 | None |
| WMB | Options Chain | 76.34 | Put | 68.00 | 6/26 | No | 0.00 | 0.75 | 0.40 | % | 11,645 | 0 | 0.52 | -0.18 | 9 | 63 | None | |
| CSX | Options Chain | 47.14 | Put | 41.00 | 7/02 | No | 0.00 | 0.70 | 0.28 | % | 11,630 | 0 | 0.56 | -0.05 | 9 | 60 | None | |
| ONDS | Options Chain | 10.80 | Call | 15.00 | 5/29 | No | 0.07 | 0.08 | 0.07 | +0.05 | +250.00% | 11,627 | 4,491 | 2.25 | 0.18 | 10 | 40 | None |
| RIOT | Options Chain | 26.08 | Put | 27.00 | 6/05 | No | 0.80 | 0.89 | 0.84 | -0.65 | -43.63% | 11,543 | 59 | 0.83 | -0.45 | 5 | 44 | None |
| AMD | Options Chain | 495.54 | Call | 520.00 | 5/29 | No | 9.10 | 9.45 | 9.35 | +5.55 | +146.06% | 11,529 | 3,588 | 0.84 | 0.37 | 11 | 59 | None |
| MSFT | Options Chain | 416.03 | Call | 432.50 | 5/29 | No | 1.25 | 1.38 | 1.29 | +1.02 | +377.78% | 11,522 | 1,665 | 0.43 | 0.21 | 15 | 72 | None |
| RIOT | Options Chain | 26.08 | Put | 24.00 | 5/29 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 11,388 | 14,069 | 1.32 | 0.00 | 5 | 44 | None |
| TSLA | Options Chain | 438.13 | Put | 425.00 | 5/29 | No | 0.54 | 0.55 | 0.53 | -0.92 | -63.45% | 11,376 | 5,960 | 0.52 | -0.08 | 10 | 59 | None |
| ONDS | Options Chain | 10.80 | Call | 12.00 | 6/18 | No | 1.72 | 1.77 | 1.76 | +1.07 | +155.08% | 11,258 | 45,156 | 1.20 | 0.67 | 10 | 40 | None |
| ORCL | Options Chain | 192.00 | Call | 205.00 | 6/05 | No | 6.45 | 6.70 | 6.65 | +4.68 | +237.57% | 11,178 | 2,463 | 0.58 | 0.35 | 7 | 61 | None |
| AMD | Options Chain | 495.54 | Call | 525.00 | 5/29 | No | 7.10 | 7.30 | 7.12 | +4.22 | +145.52% | 11,049 | 2,910 | 0.85 | 0.30 | 11 | 59 | None |
| RIOT | Options Chain | 26.08 | Put | 28.50 | 6/05 | No | 1.44 | 1.60 | 1.62 | -0.97 | -37.46% | 11,007 | 11 | 0.85 | -0.62 | 5 | 44 | None |
| IBM | Options Chain | 255.20 | Call | 270.00 | 5/29 | No | 2.15 | 2.30 | 2.16 | +1.76 | +440.00% | 10,971 | 2,405 | 0.60 | 0.36 | 13 | 72 | None |
| ZETA | Options Chain | 19.65 | Call | 25.00 | 7/17 | No | 0.66 | 0.70 | 0.68 | +0.19 | +38.78% | 10,892 | 5,023 | 0.69 | 0.25 | 10 | 42 | None |
| PLTR | Options Chain | 132.51 | Call | 138.00 | 6/05 | No | 3.80 | 3.85 | 3.88 | +2.02 | +108.61% | 10,731 | 1,906 | 0.47 | 0.49 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Call | 212.50 | 6/05 | No | 4.65 | 4.70 | 4.65 | -0.49 | -9.54% | 10,724 | 4,731 | 0.39 | 0.52 | 13 | 58 | None |
| TSLA | Options Chain | 438.13 | Put | 442.50 | 5/29 | No | 5.45 | 5.55 | 5.50 | -2.00 | -26.67% | 10,714 | 1,194 | 0.49 | -0.49 | 10 | 59 | None |
| AAPL | Options Chain | 310.85 | Call | 320.00 | 5/29 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 10,619 | 19,494 | 0.24 | 0.04 | 9 | 65 | None |
| AAPL | Options Chain | 310.85 | Call | 310.00 | 6/18 | No | 7.50 | 7.70 | 7.60 | -0.20 | -2.57% | 10,612 | 48,958 | 0.22 | 0.57 | 9 | 65 | None |
| SOFI | Options Chain | 16.25 | Put | 16.00 | 5/29 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 10,607 | 18,911 | 0.67 | -0.18 | 14 | 51 | None |
| MSFT | Options Chain | 416.03 | Call | 450.00 | 6/18 | No | 4.30 | 4.50 | 4.31 | +2.08 | +93.28% | 10,588 | 42,243 | 0.32 | 0.24 | 15 | 72 | None |
| F | Options Chain | 15.88 | Call | 14.50 | 5/29 | No | 1.96 | 2.00 | 1.96 | +0.55 | +39.01% | 10,532 | 11,803 | 1.38 | 0.99 | 9 | 48 | None |
| MSFT | Options Chain | 416.03 | Put | 420.00 | 5/29 | No | 1.60 | 1.68 | 1.64 | -7.51 | -82.08% | 10,412 | 2,107 | 0.39 | -0.33 | 15 | 72 | None |
| PATH | Options Chain | 11.09 | Call | 12.00 | 5/29 | Yes | 0.72 | 0.73 | 0.72 | +0.23 | +46.94% | 10,401 | 5,385 | 3.22 | 0.49 | 20 | 42 |
Growth Stock List |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 6/05 | No | 0.21 | 0.22 | 0.21 | +0.03 | +16.67% | 10,167 | 10,021 | 0.85 | 0.37 | 5 | 32 | None |
| PLTR | Options Chain | 132.51 | Call | 135.00 | 5/29 | No | 3.40 | 3.50 | 3.43 | +2.43 | +243.00% | 10,154 | 9,129 | 0.57 | 0.71 | 11 | 51 | None |
| PLTR | Options Chain | 132.51 | Call | 142.00 | 6/05 | No | 2.23 | 2.34 | 2.21 | +1.22 | +123.24% | 10,144 | 1,150 | 0.47 | 0.34 | 11 | 51 | None |
| DGXX | Options Chain | 8.01 | Put | 5.00 | 7/17 | No | 0.30 | 0.35 | 0.33 | -0.12 | -26.67% | 10,124 | 80 | 1.51 | -0.13 | 3 | 16 | None |
| SMCI | Options Chain | 37.10 | Call | 40.00 | 6/05 | No | 3.85 | 4.05 | 3.99 | +2.70 | +209.31% | 10,105 | 6,680 | 0.88 | 0.60 | 14 | 54 | None |
| F | Options Chain | 15.88 | Call | 16.50 | 6/26 | No | 0.85 | 0.91 | 0.91 | +0.28 | +44.45% | 10,078 | 26,318 | 0.48 | 0.48 | 9 | 48 | None |
| F | Options Chain | 15.88 | Call | 15.00 | 6/26 | No | 1.74 | 1.86 | 1.81 | +0.46 | +34.08% | 10,074 | 26,009 | 0.49 | 0.75 | 9 | 48 | None |
| WBD | Options Chain | 27.14 | Put | 25.00 | 7/17 | No | 0.35 | 0.47 | 0.49 | +0.14 | +40.00% | 10,030 | 58,201 | 0.33 | -0.22 | 3 | 19 | None |
| STEX | Options Chain | 1.54 | Call | 2.00 | 7/17 | No | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 10,003 | 68 | 1.90 | 0.48 | 3 | 13 | None |
| WBD | Options Chain | 27.14 | Call | 28.00 | 7/17 | No | 0.42 | 0.98 | 0.80 | +0.15 | +23.08% | 10,000 | 36,255 | 0.24 | 0.41 | 3 | 19 | None |
| TSLA | Options Chain | 438.13 | Put | 432.50 | 5/29 | No | 1.62 | 1.64 | 1.58 | -1.62 | -50.63% | 9,909 | 1,292 | 0.49 | -0.21 | 10 | 59 | None |
| ONDS | Options Chain | 10.80 | Call | 13.00 | 6/05 | No | 0.80 | 0.84 | 0.81 | +0.62 | +326.32% | 9,875 | 3,873 | 1.35 | 0.54 | 10 | 40 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 6/05 | No | 2.73 | 2.76 | 2.74 | -0.36 | -11.62% | 9,762 | 26,095 | 0.39 | 0.36 | 13 | 58 | None |
| MRK | Options Chain | 120.24 | Call | 125.00 | 5/29 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 9,613 | 316 | 0.41 | 0.06 | 8 | 66 | None |
| TSLA | Options Chain | 438.13 | Put | 420.00 | 5/29 | No | 0.27 | 0.28 | 0.27 | -0.61 | -69.32% | 9,511 | 7,511 | 0.55 | -0.04 | 10 | 59 | None |
| ONDS | Options Chain | 10.80 | Call | 13.00 | 6/18 | No | 1.30 | 1.33 | 1.31 | +0.84 | +178.73% | 9,390 | 15,884 | 1.22 | 0.56 | 10 | 40 | None |
| AAPL | Options Chain | 310.85 | Put | 307.50 | 5/29 | No | 0.36 | 0.39 | 0.36 | -0.54 | -60.00% | 9,375 | 6,905 | 0.24 | -0.16 | 9 | 65 | None |
| SMCI | Options Chain | 37.10 | Call | 45.00 | 5/29 | No | 0.55 | 0.59 | 0.55 | +0.49 | +816.67% | 9,348 | 6,107 | 1.30 | 0.11 | 14 | 54 | None |
| ONDS | Options Chain | 10.80 | Call | 13.50 | 6/18 | No | 1.12 | 1.18 | 1.12 | +0.74 | +194.74% | 9,281 | 126 | 1.22 | 0.50 | 10 | 40 | None |
| NFLX | Options Chain | 87.35 | Call | 92.00 | 6/18 | No | 0.74 | 0.78 | 0.75 | -0.31 | -29.25% | 9,240 | 41,767 | 0.31 | 0.24 | 9 | 62 | None |
| AMD | Options Chain | 495.54 | Call | 550.00 | 5/29 | No | 1.60 | 1.74 | 1.64 | +0.90 | +121.63% | 9,234 | 3,688 | 0.91 | 0.09 | 11 | 59 | None |
| MSFT | Options Chain | 416.03 | Put | 415.00 | 5/29 | No | 0.65 | 0.72 | 0.69 | -4.59 | -86.94% | 9,134 | 2,125 | 0.40 | -0.16 | 15 | 72 | None |
| MSFT | Options Chain | 416.03 | Put | 422.50 | 5/29 | No | 2.36 | 2.50 | 2.46 | -8.11 | -76.73% | 9,122 | 484 | 0.40 | -0.43 | 15 | 72 | None |
| UMAC | Options Chain | 18.83 | Call | 30.00 | 6/05 | No | 2.30 | 2.45 | 2.47 | +2.37 | +2,370.00% | 9,048 | 8 | 1.92 | 0.44 | 3 | 18 | None |
| PLTR | Options Chain | 132.51 | Call | 136.00 | 5/29 | No | 2.70 | 2.76 | 2.71 | +1.99 | +276.39% | 9,004 | 3,628 | 0.56 | 0.62 | 11 | 51 | None |
| GOOGL | Options Chain | 388.75 | Call | 390.00 | 5/29 | No | 2.80 | 2.94 | 2.83 | -0.16 | -5.36% | 9,000 | 11,337 | 0.33 | 0.34 | 12 | 70 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/05 | No | 3.60 | 3.65 | 3.63 | -0.38 | -9.48% | 8,978 | 31,341 | 0.39 | 0.43 | 13 | 58 | None |
| MSTR | Options Chain | 154.20 | Call | 152.50 | 5/29 | No | 1.11 | 1.18 | 1.15 | -3.05 | -72.62% | 8,871 | 201 | 0.84 | 0.19 | 4 | 55 | None |
| AMD | Options Chain | 495.54 | Call | 510.00 | 5/29 | No | 14.50 | 15.15 | 14.75 | +8.45 | +134.13% | 8,857 | 4,001 | 0.84 | 0.53 | 11 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/05 | No | 2.07 | 2.09 | 2.09 | -0.29 | -12.19% | 8,790 | 40,512 | 0.39 | 0.29 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PLTR | Options Chain | 132.51 | Call | 150.00 | 6/05 | No | 0.69 | 0.81 | 0.75 | +0.44 | +141.94% | 8,731 | 6,982 | 0.49 | 0.12 | 11 | 51 | None |
| INTC | Options Chain | 121.77 | Call | 130.00 | 5/29 | No | 0.22 | 0.25 | 0.25 | -0.78 | -75.73% | 8,720 | 19,952 | 1.13 | 0.08 | 5 | 55 | None |
| NOK | Options Chain | 15.68 | Call | 16.00 | 5/29 | No | 0.11 | 0.13 | 0.12 | -0.18 | -60.00% | 8,714 | 27,285 | 0.98 | 0.23 | 12 | 43 | None |
| AMD | Options Chain | 495.54 | Call | 515.00 | 5/29 | No | 11.65 | 12.00 | 11.50 | +6.65 | +137.12% | 8,689 | 1,726 | 0.84 | 0.45 | 11 | 59 | None |
| ONDS | Options Chain | 10.80 | Call | 12.50 | 6/05 | No | 1.02 | 1.05 | 1.00 | +0.74 | +284.62% | 8,683 | 4,384 | 1.30 | 0.62 | 10 | 40 | None |
| ONDS | Options Chain | 10.80 | Call | 15.00 | 7/17 | No | 1.30 | 1.35 | 1.31 | +0.69 | +111.29% | 8,663 | 15,927 | 1.15 | 0.45 | 10 | 40 | None |
| IREN | Options Chain | 67.12 | Call | 70.00 | 5/29 | No | 0.38 | 0.40 | 0.39 | -1.41 | -78.34% | 8,649 | 9,938 | 1.38 | 0.18 | 9 | 45 | None |
| SOFI | Options Chain | 16.25 | Call | 16.00 | 5/29 | No | 0.68 | 0.70 | 0.69 | +0.29 | +72.50% | 8,647 | 17,995 | 0.69 | 0.82 | 14 | 51 | None |
| TSLA | Options Chain | 438.13 | Call | 420.00 | 5/29 | No | 21.30 | 21.95 | 21.51 | +0.08 | +0.38% | 8,640 | 6,598 | 0.59 | 0.96 | 10 | 59 | None |
| MSTR | Options Chain | 154.20 | Put | 150.00 | 5/29 | No | 4.00 | 4.55 | 4.90 | +3.42 | +231.09% | 8,533 | 9,165 | 0.76 | -0.71 | 4 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NOW | Options Chain | 102.12 | Call | 120.00 | 7/17 | No | 5.00 | 5.20 | 5.10 | +1.40 | +37.84% | 8,504 | 9,196 | 0.60 | 0.38 | 12 | 58 | None |
| TSLA | Options Chain | 438.13 | Call | 435.00 | 6/05 | No | 14.65 | 14.75 | 14.90 | -0.70 | -4.49% | 8,463 | 2,795 | 0.43 | 0.62 | 10 | 59 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 6/05 | No | 2.12 | 2.18 | 2.14 | -0.39 | -15.42% | 8,431 | 17,074 | 0.19 | 0.38 | 9 | 65 | None |
| MSFT | Options Chain | 416.03 | Call | 417.50 | 5/29 | No | 8.55 | 9.40 | 8.81 | +6.55 | +289.83% | 8,422 | 3,596 | 0.39 | 0.77 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Put | 220.00 | 5/29 | No | 7.90 | 8.00 | 7.89 | +0.04 | +0.51% | 8,369 | 6,662 | 0.46 | -0.88 | 13 | 58 | None |
| QCOM | Options Chain | 230.50 | Call | 260.00 | 5/29 | No | 1.45 | 1.49 | 1.48 | +0.04 | +2.78% | 8,360 | 4,725 | 1.39 | 0.10 | 10 | 61 | None |
| CRSR | Options Chain | 9.22 | Call | 15.00 | 6/18 | No | 1.40 | 1.45 | 1.44 | +1.17 | +433.34% | 8,311 | 3,718 | 1.52 | 0.16 | 15 | 33 | None |
| NOK | Options Chain | 15.68 | Call | 15.50 | 5/29 | No | 0.25 | 0.26 | 0.25 | -0.24 | -48.98% | 8,309 | 15,434 | 0.92 | 0.38 | 12 | 43 | None |
| MU | Options Chain | 895.88 | Call | 950.00 | 5/29 | No | 15.75 | 16.20 | 16.05 | -6.45 | -28.67% | 8,269 | 7,883 | 1.18 | 0.30 | 12 | 66 | None |
| META | Options Chain | 635.25 | Call | 635.00 | 5/29 | No | 6.55 | 6.95 | 6.60 | -2.50 | -27.48% | 8,254 | 3,578 | 0.47 | 0.61 | 11 | 66 | None |
| SOUN | Options Chain | 8.16 | Call | 8.50 | 5/29 | No | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 8,248 | 10,957 | 0.89 | 0.29 | 3 | 16 | None |
| MRVL | Options Chain | 198.70 | Call | 250.00 | 6/18 | Yes | 3.20 | 3.50 | 3.40 | -3.85 | -53.11% | 8,221 | 10,612 | 0.93 | 0.20 | 11 | 59 | None |
| AAPL | Options Chain | 310.85 | Put | 305.00 | 5/29 | No | 0.15 | 0.16 | 0.15 | -0.32 | -68.09% | 8,118 | 8,283 | 0.27 | -0.09 | 9 | 65 | None |
| MSTR | Options Chain | 154.20 | Call | 160.00 | 6/05 | No | 1.85 | 2.00 | 1.89 | -1.91 | -50.27% | 8,098 | 4,494 | 0.68 | 0.21 | 4 | 55 | None |
| MSFT | Options Chain | 416.03 | Put | 425.00 | 5/29 | No | 3.45 | 3.70 | 3.66 | -9.91 | -73.03% | 8,070 | 1,424 | 0.41 | -0.54 | 15 | 72 | None |
| MSFT | Options Chain | 416.03 | Call | 450.00 | 5/29 | No | 0.11 | 0.12 | 0.12 | +0.07 | +140.00% | 8,034 | 13,849 | 0.54 | 0.02 | 15 | 72 | None |
| BURL | Options Chain | 325.83 | Put | 260.00 | 7/17 | Yes | 2.20 | 5.00 | 2.40 | +1.27 | +112.39% | 8,000 | 17 | 0.44 | -0.06 | 6 | 61 | None |
| TSLA | Options Chain | 438.13 | Call | 457.50 | 5/29 | No | 0.71 | 0.73 | 0.71 | -0.84 | -54.20% | 7,996 | 3,192 | 0.53 | 0.14 | 10 | 59 | None |
| ONDS | Options Chain | 10.80 | Call | 14.00 | 6/18 | No | 0.95 | 1.03 | 0.97 | +0.65 | +203.13% | 7,862 | 16,015 | 1.23 | 0.46 | 10 | 40 | None |
| BTU | Options Chain | 25.90 | Call | 29.50 | 6/05 | No | 0.53 | 0.92 | 0.65 | +0.45 | +225.00% | 7,860 | 7 | 0.50 | 0.12 | 12 | 49 | None |
| MSFT | Options Chain | 416.03 | Call | 415.00 | 5/29 | No | 10.55 | 11.30 | 10.95 | +7.80 | +247.62% | 7,813 | 5,570 | 0.39 | 0.84 | 15 | 72 | None |
| F | Options Chain | 15.88 | Call | 14.00 | 5/29 | No | 2.46 | 2.50 | 2.46 | +0.56 | +29.48% | 7,789 | 33,191 | 1.50 | 1.00 | 9 | 48 | None |
| APLD | Options Chain | 48.60 | Call | 65.00 | 5/29 | No | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 7,752 | 45 | 2.15 | 0.00 | 3 | 20 | None |
| DPRO | Options Chain | 6.67 | Call | 9.00 | 6/18 | No | 0.50 | 0.55 | 0.54 | +0.41 | +315.39% | 7,672 | 467 | 1.07 | 0.12 | 8 | 31 | None |
| NVDA | Options Chain | 211.70 | Put | 200.00 | 5/29 | No | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 7,586 | 32,430 | 0.57 | -0.03 | 13 | 58 | None |
| NOW | Options Chain | 102.12 | Call | 108.00 | 5/29 | No | 1.60 | 1.70 | 1.60 | +0.81 | +102.54% | 7,555 | 2,980 | 0.81 | 0.57 | 12 | 58 | None |
| CRSR | Options Chain | 9.22 | Call | 12.50 | 6/18 | No | 1.95 | 2.10 | 2.01 | +1.55 | +336.96% | 7,553 | 4,404 | 1.32 | 0.27 | 15 | 33 | None |
| META | Options Chain | 635.25 | Call | 660.00 | 5/29 | No | 0.90 | 0.91 | 0.92 | -2.13 | -69.84% | 7,501 | 5,636 | 0.56 | 0.16 | 11 | 66 | None |
| NVDA | Options Chain | 211.70 | Call | 210.00 | 6/01 | No | 4.15 | 4.35 | 4.11 | -0.79 | -16.13% | 7,499 | 2,766 | 0.35 | 0.65 | 13 | 58 | None |
| ACHR | Options Chain | 6.51 | Call | 7.00 | 5/29 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 7,463 | 9,639 | 1.05 | 0.31 | 7 | 37 | None |
| SMCI | Options Chain | 37.10 | Call | 39.00 | 6/05 | No | 4.55 | 4.80 | 4.55 | +2.85 | +167.65% | 7,385 | 1,143 | 0.88 | 0.67 | 14 | 54 | None |
| NVDA | Options Chain | 211.70 | Put | 215.00 | 5/29 | No | 3.60 | 3.70 | 3.67 | -0.18 | -4.68% | 7,374 | 14,629 | 0.43 | -0.65 | 13 | 58 | None |
| TE | Options Chain | 10.78 | Call | 15.00 | 7/17 | No | 1.90 | 1.95 | 1.94 | -0.06 | -3.00% | 7,372 | 14,746 | 1.95 | 0.48 | 3 | 17 | None |
| AMZN | Options Chain | 271.85 | Put | 262.50 | 5/29 | No | 0.12 | 0.14 | 0.13 | -0.22 | -62.86% | 7,338 | 5,356 | 0.35 | -0.11 | 9 | 60 | None |
| TSLA | Options Chain | 438.13 | Put | 440.00 | 6/05 | No | 10.45 | 10.55 | 10.30 | -1.90 | -15.58% | 7,337 | 1,442 | 0.43 | -0.45 | 10 | 59 | None |
| PLTR | Options Chain | 132.51 | Call | 142.00 | 5/29 | No | 0.40 | 0.42 | 0.43 | +0.32 | +290.91% | 7,217 | 10,370 | 0.58 | 0.17 | 11 | 51 | None |
| ASTS | Options Chain | 126.97 | Put | 120.00 | 5/29 | No | 1.42 | 1.52 | 1.46 | -0.05 | -3.32% | 7,215 | 4,005 | 1.28 | -0.28 | 4 | 40 | None |
| AMD | Options Chain | 495.54 | Call | 530.00 | 5/29 | No | 5.25 | 5.50 | 5.35 | +3.09 | +136.73% | 7,140 | 1,690 | 0.86 | 0.24 | 11 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/01 | No | 0.75 | 0.77 | 0.71 | -0.36 | -33.65% | 7,135 | 9,513 | 0.36 | 0.21 | 13 | 58 | None |
| PLUG | Options Chain | 4.14 | Call | 4.00 | 5/29 | No | 0.15 | 0.18 | 0.15 | -0.08 | -34.79% | 7,098 | 25,826 | 1.40 | 0.68 | 4 | 25 | None |
| MRVL | Options Chain | 198.70 | Call | 220.00 | 5/29 | Yes | 0.55 | 0.65 | 0.59 | -5.21 | -89.83% | 7,071 | 4,473 | 1.42 | 0.14 | 11 | 59 | None |
| AMD | Options Chain | 495.54 | Call | 505.00 | 5/29 | No | 18.00 | 18.70 | 18.40 | +10.55 | +134.40% | 7,056 | 1,795 | 0.84 | 0.61 | 11 | 59 | None |
| SMCI | Options Chain | 37.10 | Call | 42.00 | 6/05 | No | 2.78 | 3.00 | 2.80 | +2.03 | +263.64% | 7,052 | 1,206 | 0.90 | 0.45 | 14 | 54 | None |
| MSFT | Options Chain | 416.03 | Put | 417.50 | 5/29 | No | 1.00 | 1.09 | 1.07 | -5.97 | -84.81% | 6,937 | 1,262 | 0.39 | -0.23 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/18 | No | 4.65 | 4.70 | 4.60 | -0.35 | -7.08% | 6,886 | 80,741 | 0.38 | 0.38 | 13 | 58 | None |
| MU | Options Chain | 895.88 | Call | 930.00 | 5/29 | No | 23.90 | 24.60 | 24.00 | -6.80 | -22.08% | 6,874 | 2,613 | 1.16 | 0.41 | 12 | 66 | None |
| MSFT | Options Chain | 416.03 | Call | 437.50 | 5/29 | No | 0.59 | 0.63 | 0.62 | +0.47 | +313.34% | 6,855 | 2,206 | 0.45 | 0.12 | 15 | 72 | None |
| DVN | Options Chain | 44.27 | Call | 46.00 | 6/18 | No | 1.15 | 1.22 | 1.17 | +0.12 | +11.43% | 6,823 | 153 | 0.40 | 0.36 | 7 | 51 | None |
| NVDA | Options Chain | 211.70 | Call | 227.50 | 5/29 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 6,798 | 29,493 | 0.54 | 0.02 | 13 | 58 | None |
| NFLX | Options Chain | 87.35 | Call | 92.00 | 5/29 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 6,753 | 15,649 | 0.51 | 0.02 | 9 | 62 | None |
| MSFT | Options Chain | 416.03 | Put | 412.50 | 5/29 | No | 0.39 | 0.46 | 0.46 | -3.47 | -88.30% | 6,743 | 1,758 | 0.41 | -0.11 | 15 | 72 | None |
| PLTR | Options Chain | 132.51 | Call | 141.00 | 5/29 | No | 0.58 | 0.60 | 0.62 | +0.48 | +342.86% | 6,717 | 13,503 | 0.57 | 0.22 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Put | 195.00 | 5/29 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 6,686 | 23,668 | 0.66 | 0.00 | 13 | 58 | None |
| ONDS | Options Chain | 10.80 | Call | 13.00 | 7/17 | No | 1.93 | 1.99 | 1.91 | +0.95 | +98.96% | 6,678 | 16,437 | 1.12 | 0.59 | 10 | 40 | None |
| MOB | Options Chain | 5.92 | Call | 10.00 | 6/18 | Yes | 0.50 | 0.55 | 0.55 | +0.45 | +450.00% | 6,678 | 51 | 1.10 | 0.16 | 8 | 13 | None |
| ORCL | Options Chain | 192.00 | Call | 200.00 | 7/17 | Yes | 21.00 | 21.50 | 21.34 | +7.64 | +55.77% | 6,670 | 8,642 | 0.63 | 0.53 | 7 | 61 | None |
| SMCI | Options Chain | 37.10 | Call | 37.00 | 5/29 | No | 5.35 | 6.00 | 5.53 | +3.73 | +207.23% | 6,660 | 20,395 | 1.33 | 0.92 | 14 | 54 | None |
| SMCI | Options Chain | 37.10 | Call | 43.00 | 6/05 | No | 2.35 | 2.46 | 2.41 | +1.82 | +308.48% | 6,644 | 1,255 | 0.91 | 0.38 | 14 | 54 | None |
| ONDS | Options Chain | 10.80 | Put | 12.00 | 5/29 | No | 0.14 | 0.16 | 0.15 | -0.99 | -86.85% | 6,632 | 356 | 1.83 | -0.20 | 10 | 40 | None |
| AMZN | Options Chain | 271.85 | Call | 277.50 | 5/29 | No | 0.26 | 0.27 | 0.26 | -0.72 | -73.47% | 6,623 | 7,105 | 0.35 | 0.10 | 9 | 60 | None |
| ONDS | Options Chain | 10.80 | Call | 15.00 | 6/05 | No | 0.33 | 0.34 | 0.32 | +0.23 | +255.56% | 6,618 | 2,261 | 1.47 | 0.29 | 10 | 40 | None |
| TSLA | Options Chain | 438.13 | Call | 465.00 | 5/29 | No | 0.27 | 0.28 | 0.29 | -0.43 | -59.73% | 6,615 | 7,470 | 0.55 | 0.06 | 10 | 59 | None |
| S | Options Chain | 18.02 | Put | 16.50 | 5/29 | Yes | 0.65 | 0.70 | 0.65 | +0.23 | +54.77% | 6,571 | 164 | 2.58 | -0.25 | 5 | 42 | None |
| AMD | Options Chain | 495.54 | Call | 500.00 | 5/29 | No | 21.70 | 22.60 | 21.94 | +12.12 | +123.43% | 6,568 | 9,633 | 0.85 | 0.69 | 11 | 59 | None |
| RIOT | Options Chain | 26.08 | Call | 29.00 | 5/29 | No | 0.36 | 0.42 | 0.38 | +0.18 | +90.00% | 6,548 | 6,971 | 1.07 | 0.17 | 5 | 44 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/12 | No | 3.55 | 3.60 | 3.49 | -0.36 | -9.36% | 6,540 | 21,955 | 0.38 | 0.35 | 13 | 58 | None |
| ORCL | Options Chain | 192.00 | Call | 202.50 | 5/29 | No | 3.75 | 4.10 | 3.90 | +3.44 | +747.83% | 6,434 | 2,744 | 0.70 | 0.28 | 7 | 61 | None |
| TSLA | Options Chain | 438.13 | Call | 462.50 | 5/29 | No | 0.37 | 0.38 | 0.40 | -0.53 | -56.99% | 6,418 | 3,597 | 0.54 | 0.08 | 10 | 59 | None |
| TSLA | Options Chain | 438.13 | Call | 450.00 | 6/01 | No | 3.55 | 3.65 | 3.70 | -1.00 | -21.28% | 6,413 | 2,961 | 0.38 | 0.34 | 10 | 59 | None |
| QUBT | Options Chain | 11.43 | Call | 12.00 | 5/29 | No | 0.35 | 0.37 | 0.36 | +0.15 | +71.43% | 6,409 | 4,427 | 1.34 | 0.43 | 8 | 35 | None |
| IREN | Options Chain | 67.12 | Call | 75.00 | 5/29 | No | 0.08 | 0.10 | 0.10 | -0.58 | -85.30% | 6,376 | 11,568 | 1.50 | 0.05 | 9 | 45 | None |
| MSTR | Options Chain | 154.20 | Call | 165.00 | 5/29 | No | 0.12 | 0.13 | 0.13 | -0.38 | -74.51% | 6,374 | 15,105 | 1.02 | 0.02 | 4 | 55 | None |
| ONDS | Options Chain | 10.80 | Call | 10.00 | 6/18 | No | 2.99 | 3.10 | 2.99 | +1.49 | +99.34% | 6,338 | 64,632 | 1.18 | 0.85 | 10 | 40 | None |
| ONDS | Options Chain | 10.80 | Call | 11.00 | 6/18 | No | 2.28 | 2.35 | 2.26 | +1.23 | +119.42% | 6,291 | 22,887 | 1.20 | 0.77 | 10 | 40 | None |
| FIG | Options Chain | 21.34 | Call | 30.00 | 7/17 | No | 0.91 | 0.99 | 0.96 | +0.34 | +54.84% | 6,259 | 7,539 | 0.88 | 0.24 | 3 | 19 | None |
| UMAC | Options Chain | 18.83 | Call | 30.00 | 5/29 | No | 1.00 | 1.50 | 1.30 | +1.03 | +381.49% | 6,207 | 6 | 2.58 | 0.30 | 3 | 18 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 6/01 | No | 0.78 | 0.84 | 0.80 | -0.37 | -31.63% | 6,188 | 2,406 | 0.17 | 0.28 | 9 | 65 | None |
| MU | Options Chain | 895.88 | Call | 1,100.00 | 5/29 | No | 0.65 | 0.80 | 0.74 | -1.36 | -64.77% | 6,141 | 6,571 | 1.48 | 0.01 | 12 | 66 | None |
| TE | Options Chain | 10.78 | Call | 20.00 | 7/17 | No | 1.10 | 1.35 | 1.20 | -0.15 | -11.12% | 6,129 | 6,790 | 2.02 | 0.34 | 3 | 17 | None |
| GOOGL | Options Chain | 388.75 | Call | 395.00 | 5/29 | No | 1.10 | 1.16 | 1.14 | -0.20 | -14.93% | 6,121 | 4,501 | 0.34 | 0.15 | 12 | 70 | None |
| NFLX | Options Chain | 87.35 | Call | 89.00 | 5/29 | No | 0.06 | 0.07 | 0.08 | -0.22 | -73.34% | 6,110 | 12,065 | 0.39 | 0.14 | 9 | 62 | None |
| RGTI | Options Chain | 24.27 | Call | 26.00 | 5/29 | No | 1.16 | 1.20 | 1.19 | +0.67 | +128.85% | 6,094 | 4,629 | 1.64 | 0.33 | 3 | 19 | None |
| PATH | Options Chain | 11.09 | Call | 13.00 | 5/29 | Yes | 0.38 | 0.40 | 0.40 | +0.16 | +66.67% | 6,086 | 8,925 | 3.19 | 0.33 | 20 | 42 |
Growth Stock List |
| TIGR | Options Chain | 5.07 | Put | 6.00 | 5/29 | No | 1.03 | 1.22 | 1.02 | +0.10 | +10.87% | 6,082 | 13,120 | 3.12 | -1.00 | 22 | 15 |
Growth Stock List |
| RDW | Options Chain | 23.00 | Call | 25.00 | 5/29 | No | 1.00 | 1.10 | 1.15 | +0.20 | +21.06% | 6,067 | 4,650 | 2.10 | 0.54 | 5 | 38 | None |
| MRVL | Options Chain | 198.70 | Put | 187.50 | 5/29 | Yes | 1.85 | 2.09 | 2.00 | -5.20 | -72.23% | 6,005 | 5,416 | 1.27 | -0.17 | 11 | 59 | None |
| MRVL | Options Chain | 198.70 | Call | 210.00 | 5/29 | Yes | 1.55 | 1.67 | 1.63 | -6.92 | -80.94% | 5,991 | 6,172 | 1.36 | 0.30 | 11 | 59 | None |
| MSFT | Options Chain | 416.03 | Put | 410.00 | 5/29 | No | 0.27 | 0.31 | 0.31 | -2.50 | -88.97% | 5,989 | 10,045 | 0.42 | -0.08 | 15 | 72 | None |
| RIOT | Options Chain | 26.08 | Call | 30.00 | 5/29 | No | 0.15 | 0.20 | 0.18 | +0.07 | +63.64% | 5,989 | 4,669 | 1.11 | 0.06 | 5 | 44 | None |
| MU | Options Chain | 895.88 | Put | 900.00 | 5/29 | No | 10.35 | 11.00 | 10.65 | -8.30 | -43.80% | 5,987 | 4,512 | 1.13 | -0.40 | 12 | 66 | None |
| SNOW | Options Chain | 177.60 | Call | 200.00 | 6/18 | Yes | 37.10 | 38.70 | 37.90 | +30.14 | +388.41% | 5,949 | 9,634 | 0.58 | 0.88 | 2 | 53 | None |
| S | Options Chain | 18.02 | Put | 16.00 | 5/29 | Yes | 0.40 | 0.55 | 0.50 | +0.23 | +85.19% | 5,947 | 273 | 2.35 | -0.19 | 5 | 42 | None |
| MSFT | Options Chain | 416.03 | Call | 430.00 | 6/01 | No | 3.00 | 3.25 | 3.15 | +2.38 | +309.10% | 5,946 | 1,694 | 0.30 | 0.33 | 15 | 72 | None |
| ABBV | Options Chain | 214.68 | Call | 225.00 | 5/29 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 5,937 | 767 | 0.34 | 0.04 | 6 | 63 | None |
| AMPX | Options Chain | 17.85 | Call | 19.00 | 5/29 | No | 1.70 | 2.05 | 1.85 | +1.76 | +1,955.56% | 5,933 | 6,219 | 1.64 | 0.80 | 3 | 18 | None |
| ONDS | Options Chain | 10.80 | Call | 20.00 | 6/18 | No | 0.19 | 0.22 | 0.23 | +0.15 | +187.50% | 5,925 | 18,386 | 1.42 | 0.21 | 10 | 40 | None |
| ORCL | Options Chain | 192.00 | Call | 197.50 | 5/29 | No | 6.70 | 7.30 | 6.70 | +5.59 | +503.61% | 5,912 | 1,654 | 0.68 | 0.49 | 7 | 61 | None |
| ONDS | Options Chain | 10.80 | Call | 12.00 | 7/17 | No | 2.37 | 2.40 | 2.35 | +1.12 | +91.06% | 5,891 | 22,598 | 1.11 | 0.66 | 10 | 40 | None |
| ORCL | Options Chain | 192.00 | Call | 200.00 | 6/05 | No | 8.90 | 9.35 | 9.05 | +5.95 | +191.94% | 5,878 | 5,426 | 0.56 | 0.46 | 7 | 61 | None |
| TSLA | Options Chain | 438.13 | Put | 422.50 | 5/29 | No | 0.38 | 0.39 | 0.36 | -0.79 | -68.70% | 5,856 | 2,742 | 0.54 | -0.05 | 10 | 59 | None |
| ZETA | Options Chain | 19.65 | Call | 20.00 | 6/05 | No | 0.91 | 0.99 | 0.95 | +0.29 | +43.94% | 5,842 | 5,276 | 0.65 | 0.58 | 10 | 42 | None |
| AMZN | Options Chain | 271.85 | Put | 270.00 | 5/29 | No | 1.52 | 1.55 | 1.55 | -0.34 | -17.99% | 5,840 | 2,452 | 0.32 | -0.48 | 9 | 60 | None |
| NFLX | Options Chain | 87.35 | Call | 87.00 | 5/29 | No | 0.32 | 0.34 | 0.33 | -0.70 | -67.97% | 5,839 | 5,696 | 0.35 | 0.44 | 9 | 62 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/18 | No | 6.50 | 6.60 | 6.48 | -0.39 | -5.68% | 5,807 | 33,770 | 0.38 | 0.48 | 13 | 58 | None |
| LLY | Options Chain | 1,082.92 | Call | 1,150.00 | 5/29 | No | 6.50 | 7.85 | 7.20 | +6.30 | +700.00% | 5,783 | 3,957 | 0.49 | 0.10 | 9 | 65 | None |
| META | Options Chain | 635.25 | Call | 770.00 | 6/12 | No | 0.59 | 1.20 | 0.94 | -1.09 | -53.70% | 5,764 | 106 | 0.51 | 0.04 | 11 | 66 | None |
| RIVN | Options Chain | 14.71 | Call | 15.00 | 5/29 | No | 0.28 | 0.29 | 0.27 | +0.12 | +80.00% | 5,752 | 11,633 | 0.65 | 0.32 | 7 | 35 | None |
| SNOW | Options Chain | 177.60 | Call | 200.00 | 5/29 | Yes | 34.35 | 35.95 | 35.15 | +30.58 | +669.15% | 5,742 | 9,314 | 2.15 | 0.99 | 2 | 53 | None |
| MU | Options Chain | 895.88 | Call | 1,000.00 | 6/05 | No | 29.95 | 30.85 | 30.36 | -4.94 | -14.00% | 5,733 | 6,512 | 1.02 | 0.30 | 12 | 66 | None |
| NFLX | Options Chain | 87.35 | Call | 90.00 | 5/29 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 5,732 | 20,555 | 0.42 | 0.08 | 9 | 62 | None |
| MSFT | Options Chain | 416.03 | Call | 430.00 | 6/18 | No | 10.15 | 10.60 | 10.44 | +4.79 | +84.78% | 5,700 | 17,931 | 0.30 | 0.45 | 15 | 72 | None |
| ASTS | Options Chain | 126.97 | Call | 130.00 | 5/29 | No | 1.85 | 1.99 | 1.84 | -3.11 | -62.83% | 5,692 | 4,900 | 1.34 | 0.31 | 4 | 40 | None |
| MU | Options Chain | 895.88 | Put | 800.00 | 5/29 | No | 0.71 | 0.82 | 0.79 | -1.07 | -57.53% | 5,683 | 9,579 | 1.31 | -0.05 | 12 | 66 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/12 | No | 2.32 | 2.36 | 2.28 | -0.29 | -11.29% | 5,670 | 32,543 | 0.39 | 0.25 | 13 | 58 | None |
| AI | Options Chain | 9.61 | Call | 10.00 | 5/29 | No | 0.25 | 0.30 | 0.30 | +0.21 | +233.34% | 5,655 | 16,659 | 0.90 | 0.56 | 8 | 26 | None |
| SMCI | Options Chain | 37.10 | Put | 32.00 | 6/18 | No | 0.32 | 0.48 | 0.38 | -0.40 | -51.29% | 5,642 | 6,572 | 0.89 | -0.10 | 14 | 54 | None |
| INTC | Options Chain | 121.77 | Put | 80.00 | 6/26 | No | 0.40 | 0.50 | 0.50 | -0.12 | -19.36% | 5,642 | 824 | 0.86 | -0.04 | 5 | 55 | None |
| MSTR | Options Chain | 154.20 | Call | 150.00 | 6/05 | No | 4.50 | 4.75 | 4.62 | -4.13 | -47.20% | 5,635 | 544 | 0.66 | 0.41 | 4 | 55 | None |
| RGTI | Options Chain | 24.27 | Call | 27.00 | 5/29 | No | 0.72 | 0.75 | 0.75 | +0.42 | +127.28% | 5,618 | 6,191 | 1.75 | 0.22 | 3 | 19 | None |
| TSLA | Options Chain | 438.13 | Call | 425.00 | 5/29 | No | 16.60 | 16.90 | 17.30 | +0.45 | +2.68% | 5,607 | 3,689 | 0.50 | 0.92 | 10 | 59 | None |
| MSTR | Options Chain | 154.20 | Call | 152.50 | 6/05 | No | 3.45 | 3.90 | 3.70 | -3.40 | -47.89% | 5,580 | 137 | 0.66 | 0.35 | 4 | 55 | None |
| ASTS | Options Chain | 126.97 | Call | 125.00 | 5/29 | No | 3.60 | 3.90 | 3.90 | -3.68 | -48.55% | 5,572 | 9,705 | 1.30 | 0.50 | 4 | 40 | None |
| AMD | Options Chain | 495.54 | Put | 500.00 | 5/29 | No | 3.25 | 3.35 | 3.30 | -10.45 | -76.00% | 5,572 | 1,667 | 0.87 | -0.31 | 11 | 59 | None |
| SNDK | Options Chain | 1,589.94 | Call | 1,800.00 | 5/29 | No | 12.00 | 12.30 | 12.25 | +7.70 | +169.24% | 5,563 | 2,125 | 1.26 | 0.16 | 3 | 22 | None |
| TSLA | Options Chain | 438.13 | Call | 440.00 | 6/01 | No | 7.50 | 7.65 | 7.69 | -0.98 | -11.31% | 5,544 | 2,011 | 0.37 | 0.57 | 10 | 59 | None |
| MSTR | Options Chain | 154.20 | Call | 157.50 | 6/05 | No | 2.26 | 2.49 | 2.39 | -2.43 | -50.42% | 5,521 | 369 | 0.67 | 0.25 | 4 | 55 | None |
| ACHR | Options Chain | 6.51 | Call | 8.00 | 7/17 | No | 0.44 | 0.46 | 0.45 | +0.10 | +28.58% | 5,501 | 51,635 | 0.81 | 0.35 | 7 | 37 | None |
| IONQ | Options Chain | 65.40 | Call | 70.00 | 5/29 | No | 0.96 | 1.10 | 0.87 | -0.03 | -3.34% | 5,490 | 5,250 | 1.35 | 0.31 | 9 | 45 | None |
| ORCL | Options Chain | 192.00 | Call | 220.00 | 6/05 | No | 2.44 | 2.54 | 2.51 | +1.95 | +348.22% | 5,475 | 4,252 | 0.62 | 0.13 | 7 | 61 | None |
| SMCI | Options Chain | 37.10 | Call | 40.50 | 6/05 | No | 3.45 | 3.80 | 3.35 | +2.21 | +193.86% | 5,434 | 123 | 0.89 | 0.56 | 14 | 54 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/03 | No | 0.74 | 0.77 | 0.73 | -0.24 | -24.75% | 5,404 | 3,353 | 0.40 | 0.15 | 13 | 58 | None |
| NFLX | Options Chain | 87.35 | Call | 100.00 | 7/17 | Yes | 1.13 | 1.16 | 1.15 | -0.20 | -14.82% | 5,397 | 45,536 | 0.39 | 0.19 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/03 | No | 2.86 | 2.87 | 2.87 | -0.46 | -13.82% | 5,353 | 4,090 | 0.37 | 0.43 | 13 | 58 | None |
| ONDS | Options Chain | 10.80 | Call | 11.00 | 7/17 | No | 2.80 | 2.91 | 2.80 | +1.22 | +77.22% | 5,331 | 18,472 | 1.09 | 0.73 | 10 | 40 | None |
| META | Options Chain | 635.25 | Call | 637.50 | 5/29 | No | 5.45 | 5.60 | 5.53 | -2.50 | -31.14% | 5,304 | 2,402 | 0.47 | 0.56 | 11 | 66 | None |
| AMD | Options Chain | 495.54 | Call | 540.00 | 5/29 | No | 2.93 | 3.10 | 3.00 | +1.69 | +129.01% | 5,287 | 1,860 | 0.89 | 0.15 | 11 | 59 | None |
| TSLA | Options Chain | 438.13 | Call | 440.00 | 6/05 | No | 12.00 | 12.05 | 12.20 | -0.67 | -5.21% | 5,280 | 6,502 | 0.43 | 0.55 | 10 | 59 | None |
| CRM | Options Chain | 177.51 | Call | 180.00 | 5/29 | Yes | 4.45 | 4.80 | 4.60 | -2.30 | -33.34% | 5,279 | 3,720 | 1.50 | 0.48 | 15 | 70 | None |
| MSTR | Options Chain | 154.20 | Call | 155.00 | 5/29 | No | 0.68 | 0.76 | 0.69 | -2.16 | -75.79% | 5,275 | 906 | 0.88 | 0.13 | 4 | 55 | None |
| AMD | Options Chain | 495.54 | Put | 472.50 | 5/29 | No | 0.56 | 0.61 | 0.56 | -3.16 | -84.95% | 5,264 | 691 | 0.97 | -0.08 | 11 | 59 | None |
| HOOD | Options Chain | 76.23 | Call | 78.00 | 5/29 | No | 1.23 | 1.33 | 1.37 | +0.56 | +69.14% | 5,256 | 18,017 | 0.79 | 0.43 | 12 | 57 | None |
| ACHR | Options Chain | 6.51 | Call | 10.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | +0.04 | +36.37% | 5,247 | 33,132 | 0.86 | 0.15 | 7 | 37 | None |
| MSFT | Options Chain | 416.03 | Call | 435.00 | 6/05 | No | 4.20 | 4.45 | 4.35 | +2.73 | +168.52% | 5,232 | 7,997 | 0.32 | 0.31 | 15 | 72 | None |
| MSFT | Options Chain | 416.03 | Call | 440.00 | 6/18 | No | 6.70 | 6.95 | 6.85 | +3.30 | +92.96% | 5,221 | 14,173 | 0.31 | 0.33 | 15 | 72 | None |
| MSFT | Options Chain | 416.03 | Call | 440.00 | 6/05 | No | 3.00 | 3.20 | 3.10 | +2.00 | +181.82% | 5,195 | 3,168 | 0.33 | 0.24 | 15 | 72 | None |
| MSFT | Options Chain | 416.03 | Call | 420.00 | 6/18 | No | 15.30 | 15.45 | 15.40 | +6.65 | +76.00% | 5,182 | 31,798 | 0.30 | 0.58 | 15 | 72 | None |
| VRRM | Options Chain | 13.08 | Call | 5.00 | 6/18 | No | 0.35 | 0.45 | 0.42 | +0.12 | +40.00% | 5,172 | 5,698 | 1.60 | 0.38 | 13 | 45 | None |
| PLTR | Options Chain | 132.51 | Put | 135.00 | 5/29 | No | 0.71 | 0.73 | 0.72 | -2.74 | -79.20% | 5,172 | 6,066 | 0.55 | -0.29 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Put | 110.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,164 | 12,417 | 1.44 | 0.00 | 13 | 58 | None |
| SMCI | Options Chain | 37.10 | Call | 42.50 | 6/05 | No | 2.56 | 2.82 | 2.64 | +1.95 | +282.61% | 5,164 | 273 | 0.90 | 0.42 | 14 | 54 | None |
| RGTI | Options Chain | 24.27 | Call | 30.00 | 5/29 | No | 0.18 | 0.19 | 0.19 | +0.09 | +90.00% | 5,154 | 11,629 | 2.16 | 0.06 | 3 | 19 | None |
| TSLA | Options Chain | 438.13 | Call | 417.50 | 5/29 | No | 23.65 | 24.45 | 23.72 | -0.39 | -1.62% | 5,153 | 1,619 | 0.70 | 0.98 | 10 | 59 | None |
| VG | Options Chain | 12.89 | Call | 15.00 | 6/18 | No | 0.20 | 0.25 | 0.28 | +0.04 | +16.67% | 5,149 | 37,189 | 0.82 | 0.20 | 14 | 43 | None |
| MU | Options Chain | 895.88 | Call | 920.00 | 5/29 | No | 29.10 | 29.95 | 29.54 | -6.91 | -18.96% | 5,135 | 2,525 | 1.15 | 0.47 | 12 | 66 | None |
| ONDS | Options Chain | 10.80 | Call | 16.00 | 6/18 | No | 0.52 | 0.60 | 0.59 | +0.41 | +227.78% | 5,121 | 6,005 | 1.26 | 0.32 | 10 | 40 | None |
| AAPL | Options Chain | 310.85 | Call | 312.50 | 6/01 | No | 1.60 | 1.70 | 1.66 | -0.35 | -17.42% | 5,114 | 661 | 0.17 | 0.46 | 9 | 65 | None |
| QS | Options Chain | 9.14 | Call | 9.00 | 6/18 | No | 0.83 | 0.92 | 0.88 | -0.07 | -7.37% | 5,110 | 15,687 | 1.01 | 0.56 | 10 | 29 | None |
| AMD | Options Chain | 495.54 | Call | 535.00 | 5/29 | No | 3.95 | 4.20 | 4.00 | +2.28 | +132.56% | 5,108 | 2,368 | 0.87 | 0.19 | 11 | 59 | None |
| AEO | Options Chain | 17.70 | Call | 15.00 | 6/18 | Yes | 3.60 | 3.95 | 3.68 | +0.61 | +19.87% | 5,091 | 5,210 | 1.10 | 0.84 | 11 | 46 | None |
| HOOD | Options Chain | 76.23 | Call | 79.00 | 5/29 | No | 0.86 | 0.95 | 0.88 | +0.31 | +54.39% | 5,085 | 8,884 | 0.80 | 0.32 | 12 | 57 | None |
| SMCI | Options Chain | 37.10 | Call | 35.50 | 5/29 | No | 7.00 | 7.30 | 7.00 | +4.06 | +138.10% | 5,081 | 17,509 | 2.19 | 0.97 | 14 | 54 | None |
| AMPX | Options Chain | 17.85 | Call | 19.50 | 6/05 | No | 1.95 | 2.75 | 2.00 | +1.63 | +440.55% | 5,068 | 80 | 1.14 | 0.60 | 3 | 18 | None |
| HOOD | Options Chain | 76.23 | Call | 80.00 | 6/05 | No | 2.04 | 2.14 | 2.05 | +0.56 | +37.59% | 5,064 | 8,101 | 0.63 | 0.38 | 12 | 57 | None |
| IREN | Options Chain | 67.12 | Put | 55.00 | 5/29 | No | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 5,039 | 8,274 | 1.54 | -0.04 | 9 | 45 | None |
| SOFI | Options Chain | 16.25 | Put | 16.50 | 5/29 | No | 0.17 | 0.18 | 0.18 | -0.31 | -63.27% | 5,034 | 4,543 | 0.63 | -0.45 | 14 | 51 | None |
| SMCI | Options Chain | 37.10 | Call | 45.50 | 6/05 | No | 1.47 | 1.59 | 1.44 | +1.13 | +364.52% | 5,029 | 10 | 0.93 | 0.25 | 14 | 54 | None |
| TSLA | Options Chain | 438.13 | Call | 470.00 | 5/29 | No | 0.14 | 0.16 | 0.15 | -0.28 | -65.12% | 5,028 | 8,593 | 0.58 | 0.03 | 10 | 59 | None |
| AMZN | Options Chain | 271.85 | Call | 280.00 | 5/29 | No | 0.10 | 0.12 | 0.11 | -0.48 | -81.36% | 5,010 | 18,032 | 0.37 | 0.05 | 9 | 60 | None |
| WOLF | Options Chain | 73.50 | Put | 50.00 | 6/18 | No | 1.85 | 2.60 | 2.72 | -0.37 | -11.98% | 5,006 | 10,186 | 1.40 | -0.20 | 7 | 38 | None |
| WOLF | Options Chain | 73.50 | Put | 32.50 | 7/17 | No | 0.39 | 1.42 | 0.91 | -0.16 | -14.96% | 5,000 | 2 | 1.31 | -0.06 | 7 | 38 | None |
| WOLF | Options Chain | 73.50 | Put | 50.00 | 7/17 | No | 4.70 | 5.25 | 6.12 | +0.27 | +4.62% | 5,000 | 167 | 1.32 | -0.24 | 7 | 38 | None |
| NOW | Options Chain | 102.12 | Call | 110.00 | 6/05 | No | 2.80 | 3.00 | 2.80 | +1.10 | +64.71% | 4,999 | 4,072 | 0.64 | 0.47 | 12 | 58 | None |
| SNOW | Options Chain | 177.60 | Put | 220.00 | 5/29 | Yes | 0.72 | 0.86 | 0.80 | -43.00 | -98.18% | 4,998 | 15 | 1.02 | -0.13 | 2 | 53 | None |
| INFQ | Options Chain | 15.46 | Call | 17.50 | 7/17 | No | 2.60 | 2.70 | 2.67 | +0.36 | +15.59% | 4,990 | 4,764 | 1.35 | 0.54 | 3 | 18 | None |
| CRM | Options Chain | 177.51 | Call | 200.00 | 5/29 | Yes | 0.15 | 0.18 | 0.16 | -1.56 | -90.70% | 4,984 | 9,018 | 1.55 | 0.16 | 15 | 70 | None |
| NFLX | Options Chain | 87.35 | Put | 80.00 | 7/17 | Yes | 2.09 | 2.14 | 2.11 | +0.33 | +18.54% | 4,967 | 28,779 | 0.38 | -0.25 | 9 | 62 | None |
| NFLX | Options Chain | 87.35 | Call | 88.00 | 6/05 | No | 0.79 | 0.84 | 0.79 | -0.62 | -43.98% | 4,951 | 2,521 | 0.30 | 0.39 | 9 | 62 | None |
| QUBT | Options Chain | 11.43 | Call | 11.50 | 6/05 | No | 1.06 | 1.09 | 1.06 | +0.26 | +32.50% | 4,942 | 416 | 1.14 | 0.59 | 8 | 35 | None |
| SMCI | Options Chain | 37.10 | Call | 42.00 | 5/29 | No | 1.59 | 1.69 | 1.68 | +1.51 | +888.24% | 4,934 | 3,319 | 1.17 | 0.36 | 14 | 54 | None |
| NBIS | Options Chain | 209.80 | Call | 240.00 | 5/29 | No | 1.55 | 1.69 | 1.58 | +0.95 | +150.80% | 4,899 | 2,413 | 1.35 | 0.18 | 3 | 22 | None |
| PLTR | Options Chain | 132.51 | Call | 140.00 | 6/05 | No | 2.90 | 3.05 | 2.97 | +1.63 | +121.65% | 4,899 | 17,596 | 0.47 | 0.41 | 11 | 51 | None |
| ONDS | Options Chain | 10.80 | Call | 12.00 | 6/05 | No | 1.22 | 1.36 | 1.30 | +0.96 | +282.36% | 4,893 | 10,889 | 1.32 | 0.70 | 10 | 40 | None |
| UHAL | Options Chain | 51.10 | Call | 60.00 | 6/18 | Yes | 0.85 | 0.90 | 0.90 | +0.65 | +260.00% | 4,889 | 87 | 0.49 | 0.26 | 9 | 34 | None |
| AAPL | Options Chain | 310.85 | Put | 312.50 | 5/29 | No | 2.17 | 2.23 | 2.15 | -0.77 | -26.37% | 4,883 | 3,124 | 0.22 | -0.55 | 9 | 65 | None |
| ONDS | Options Chain | 10.80 | Put | 10.00 | 6/18 | No | 0.26 | 0.33 | 0.28 | -0.38 | -57.58% | 4,868 | 24,270 | 1.23 | -0.15 | 10 | 40 | None |
| AMD | Options Chain | 495.54 | Put | 505.00 | 5/29 | No | 4.35 | 4.60 | 4.45 | -12.56 | -73.84% | 4,863 | 258 | 0.87 | -0.39 | 11 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 232.50 | 5/29 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 4,839 | 26,732 | 0.61 | 0.00 | 13 | 58 | None |
| INTC | Options Chain | 121.77 | Call | 120.00 | 5/29 | No | 1.74 | 1.81 | 1.77 | -2.64 | -59.87% | 4,830 | 10,941 | 1.01 | 0.40 | 5 | 55 | None |
| SNOW | Options Chain | 177.60 | Call | 240.00 | 5/29 | Yes | 3.00 | 3.15 | 3.10 | +2.62 | +545.84% | 4,811 | 784 | 0.97 | 0.38 | 2 | 53 | None |
| SMCI | Options Chain | 37.10 | Call | 39.50 | 5/29 | No | 3.25 | 3.65 | 3.38 | +2.78 | +463.34% | 4,791 | 3,159 | 1.16 | 0.71 | 14 | 54 | None |
| WMT | Options Chain | 118.57 | Call | 120.00 | 5/29 | No | 0.11 | 0.12 | 0.11 | -0.27 | -71.06% | 4,765 | 3,942 | 0.27 | 0.17 | 8 | 56 | None |
| TSLA | Options Chain | 438.13 | Call | 500.00 | 6/18 | No | 4.55 | 4.65 | 4.60 | -0.35 | -7.08% | 4,744 | 41,008 | 0.50 | 0.17 | 10 | 59 | None |
| MRVL | Options Chain | 198.70 | Call | 217.50 | 5/29 | Yes | 0.67 | 0.84 | 0.65 | -5.78 | -89.90% | 4,719 | 2,075 | 1.39 | 0.17 | 11 | 59 | None |
| PFE | Options Chain | 26.21 | Call | 26.50 | 6/05 | No | 0.23 | 0.26 | 0.24 | -0.02 | -7.70% | 4,708 | 13,978 | 0.20 | 0.35 | 8 | 64 | None |
| SMCI | Options Chain | 37.10 | Call | 40.00 | 6/18 | No | 5.00 | 5.20 | 5.08 | +2.70 | +113.45% | 4,707 | 24,247 | 0.85 | 0.59 | 14 | 54 | None |
| HOOD | Options Chain | 76.23 | Put | 73.00 | 6/05 | No | 1.03 | 1.16 | 1.06 | -0.44 | -29.34% | 4,667 | 623 | 0.63 | -0.25 | 12 | 57 | None |
| OXY | Options Chain | 57.46 | Put | 55.00 | 6/18 | No | 1.04 | 1.13 | 1.07 | -0.25 | -18.94% | 4,661 | 10,090 | 0.38 | -0.27 | 9 | 52 | None |
| PLTR | Options Chain | 132.51 | Put | 137.00 | 5/29 | No | 1.39 | 1.44 | 1.44 | -3.29 | -69.56% | 4,653 | 1,784 | 0.53 | -0.47 | 11 | 51 | None |
| AMD | Options Chain | 495.54 | Put | 495.00 | 5/29 | No | 2.34 | 2.42 | 2.40 | -8.89 | -78.75% | 4,646 | 1,064 | 0.88 | -0.24 | 11 | 59 | None |
| ASTS | Options Chain | 126.97 | Call | 120.00 | 6/18 | No | 16.75 | 17.30 | 16.65 | -3.78 | -18.51% | 4,607 | 9,445 | 1.20 | 0.61 | 4 | 40 | None |
| NVDA | Options Chain | 211.70 | Put | 202.50 | 5/29 | No | 0.10 | 0.11 | 0.11 | -0.12 | -52.18% | 4,597 | 17,845 | 0.53 | -0.05 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 250.00 | 6/18 | No | 0.55 | 0.57 | 0.55 | -0.06 | -9.84% | 4,597 | 67,133 | 0.42 | 0.05 | 13 | 58 | None |
| RCAT | Options Chain | 10.69 | Call | 13.00 | 5/29 | No | 0.75 | 0.88 | 0.85 | +0.83 | +4,150.00% | 4,589 | 386 | 2.14 | 0.70 | 8 | 35 | None |
| MRVL | Options Chain | 198.70 | Put | 170.00 | 5/29 | Yes | 0.26 | 0.33 | 0.27 | -1.78 | -86.83% | 4,585 | 8,580 | 1.59 | -0.03 | 11 | 59 | None |
| CRSR | Options Chain | 9.22 | Call | 10.00 | 6/18 | No | 2.90 | 3.10 | 3.00 | +1.88 | +167.86% | 4,559 | 9,993 | 1.25 | 0.51 | 15 | 33 | None |
| RIOT | Options Chain | 26.08 | Call | 28.00 | 5/29 | No | 0.76 | 0.85 | 0.84 | +0.43 | +104.88% | 4,541 | 12,389 | 1.05 | 0.35 | 5 | 44 | None |
| IREN | Options Chain | 67.12 | Call | 72.00 | 5/29 | No | 0.21 | 0.23 | 0.22 | -1.01 | -82.12% | 4,520 | 6,974 | 1.43 | 0.11 | 9 | 45 | None |
| RGTI | Options Chain | 24.27 | Call | 25.00 | 5/29 | No | 1.80 | 1.85 | 1.80 | +0.98 | +119.52% | 4,496 | 5,054 | 1.58 | 0.49 | 3 | 19 | None |
| ONDS | Options Chain | 10.80 | Call | 10.00 | 5/29 | No | 2.64 | 2.98 | 2.72 | +1.82 | +202.23% | 4,483 | 16,387 | 2.48 | 1.00 | 10 | 40 | None |
| RCAT | Options Chain | 10.69 | Call | 15.00 | 5/29 | No | 0.10 | 0.19 | 0.13 | +0.12 | +1,200.00% | 4,481 | 256 | 2.43 | 0.26 | 8 | 35 | None |
| SNOW | Options Chain | 177.60 | Call | 300.00 | 6/18 | Yes | 1.25 | 1.38 | 1.30 | +1.02 | +364.29% | 4,473 | 3,257 | 0.68 | 0.09 | 2 | 53 | None |
| ONDS | Options Chain | 10.80 | Put | 10.00 | 5/29 | No | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 4,471 | 12,839 | 2.25 | 0.00 | 10 | 40 | None |
| SNDK | Options Chain | 1,589.94 | Call | 1,700.00 | 5/29 | No | 39.00 | 40.50 | 40.58 | +25.58 | +170.54% | 4,471 | 2,232 | 1.22 | 0.42 | 3 | 22 | None |
| LUMN | Options Chain | 10.30 | Call | 10.50 | 6/05 | No | 0.45 | 0.72 | 0.62 | -0.06 | -8.83% | 4,471 | 863 | 0.77 | 0.61 | 6 | 29 | None |
| NOW | Options Chain | 102.12 | Call | 110.00 | 6/18 | No | 5.10 | 5.40 | 5.10 | +1.70 | +50.00% | 4,471 | 13,995 | 0.62 | 0.50 | 12 | 58 | None |
| MSFT | Options Chain | 416.03 | Call | 430.00 | 6/05 | No | 5.90 | 6.15 | 6.01 | +3.69 | +159.06% | 4,447 | 3,954 | 0.32 | 0.40 | 15 | 72 | None |
| PDD | Options Chain | 86.41 | Put | 80.00 | 6/18 | Yes | 1.64 | 1.75 | 1.70 | +0.85 | +100.00% | 4,446 | 2,950 | 0.38 | -0.32 | 16 | 27 | None |
| ONDS | Options Chain | 10.80 | Call | 13.50 | 6/05 | No | 0.63 | 0.65 | 0.65 | +0.49 | +306.25% | 4,429 | 691 | 1.34 | 0.47 | 10 | 40 | None |
| IREN | Options Chain | 67.12 | Put | 58.00 | 5/29 | No | 0.17 | 0.19 | 0.19 | -0.04 | -17.40% | 4,429 | 5,416 | 1.42 | -0.09 | 9 | 45 | None |
| NOW | Options Chain | 102.12 | Call | 112.00 | 5/29 | No | 0.50 | 0.60 | 0.51 | +0.16 | +45.72% | 4,428 | 16,529 | 0.84 | 0.29 | 12 | 58 | None |
| ASTS | Options Chain | 126.97 | Call | 150.00 | 5/29 | No | 0.10 | 0.12 | 0.10 | -0.51 | -83.61% | 4,425 | 8,132 | 1.67 | 0.02 | 4 | 40 | None |
| NFLX | Options Chain | 87.35 | Call | 88.00 | 5/29 | No | 0.14 | 0.15 | 0.14 | -0.42 | -75.00% | 4,412 | 5,940 | 0.36 | 0.25 | 9 | 62 | None |
| NOK | Options Chain | 15.68 | Call | 20.00 | 7/17 | No | 0.67 | 0.69 | 0.68 | -0.16 | -19.05% | 4,407 | 39,502 | 0.90 | 0.26 | 12 | 43 | None |
| SNOW | Options Chain | 177.60 | Call | 260.00 | 5/29 | Yes | 0.20 | 0.33 | 0.25 | +0.13 | +108.34% | 4,404 | 218 | 1.06 | 0.06 | 2 | 53 | None |
| TSLA | Options Chain | 438.13 | Call | 450.00 | 6/05 | No | 7.80 | 7.85 | 7.90 | -0.85 | -9.72% | 4,404 | 5,714 | 0.44 | 0.41 | 10 | 59 | None |
| IREN | Options Chain | 67.12 | Put | 62.00 | 6/05 | No | 2.89 | 3.10 | 2.95 | +0.42 | +16.61% | 4,402 | 191 | 1.13 | -0.36 | 9 | 45 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLOV | Options Chain | 3.62 | Call | 4.00 | 5/29 | No | 0.04 | 0.08 | 0.06 | +0.05 | +500.00% | 4,398 | 9,824 | 1.04 | 0.03 | 10 | 28 | None |
| NIO | Options Chain | 5.26 | Call | 6.00 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 4,384 | 33,703 | 1.04 | 0.13 | 9 | 31 | None |
| RGTI | Options Chain | 24.27 | Call | 30.00 | 7/17 | No | 3.35 | 3.50 | 3.40 | +1.10 | +47.83% | 4,381 | 6,497 | 1.13 | 0.41 | 3 | 19 | None |
| EQT | Options Chain | 55.44 | Put | 54.00 | 6/05 | No | 0.62 | 0.76 | 0.68 | +0.04 | +6.25% | 4,378 | 119 | 0.35 | -0.31 | 12 | 63 | None |
| SWKS | Options Chain | 78.68 | Call | 100.00 | 6/18 | No | 0.75 | 0.80 | 0.77 | +0.27 | +54.00% | 4,371 | 1,459 | 0.66 | 0.08 | 17 | 57 |
Dividend Stock List |
| ONDS | Options Chain | 10.80 | Call | 14.00 | 6/05 | No | 0.49 | 0.52 | 0.51 | +0.38 | +292.31% | 4,340 | 958 | 1.41 | 0.40 | 10 | 40 | None |
| MARA | Options Chain | 14.33 | Call | 14.00 | 5/29 | No | 0.26 | 0.28 | 0.28 | -0.28 | -50.00% | 4,333 | 53,537 | 1.00 | 0.41 | 3 | 41 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NFLX | Options Chain | 87.35 | Call | 100.00 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.06 | -26.09% | 4,320 | 55,331 | 0.37 | 0.06 | 9 | 62 | None |
| PLTR | Options Chain | 132.51 | Put | 130.00 | 5/29 | No | 0.13 | 0.14 | 0.14 | -0.82 | -85.42% | 4,313 | 9,977 | 0.64 | -0.08 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Call | 230.00 | 6/05 | No | 0.66 | 0.68 | 0.66 | -0.16 | -19.52% | 4,312 | 15,153 | 0.42 | 0.12 | 13 | 58 | None |
| IREN | Options Chain | 67.12 | Call | 70.00 | 6/05 | No | 2.27 | 2.33 | 2.31 | -1.89 | -45.00% | 4,308 | 10,368 | 1.15 | 0.36 | 9 | 45 | None |
| MSFT | Options Chain | 416.03 | Call | 427.50 | 6/12 | No | 9.45 | 10.10 | 9.67 | +4.71 | +94.96% | 4,307 | 64 | 0.30 | 0.47 | 15 | 72 | None |
| TSLA | Options Chain | 438.13 | Put | 415.00 | 5/29 | No | 0.16 | 0.17 | 0.16 | -0.37 | -69.82% | 4,298 | 4,868 | 0.58 | -0.01 | 10 | 59 | None |
| IREN | Options Chain | 67.12 | Put | 65.00 | 6/05 | No | 4.30 | 4.60 | 4.40 | +0.75 | +20.55% | 4,286 | 363 | 1.12 | -0.47 | 9 | 45 | None |
| ONDS | Options Chain | 10.80 | Put | 12.50 | 5/29 | No | 0.33 | 0.38 | 0.34 | -1.23 | -78.35% | 4,283 | 136 | 1.91 | -0.33 | 10 | 40 | None |
| IBM | Options Chain | 255.20 | Call | 265.00 | 5/29 | No | 4.10 | 4.60 | 4.50 | +3.69 | +455.56% | 4,276 | 2,609 | 0.57 | 0.57 | 13 | 72 | None |
| PLTR | Options Chain | 132.51 | Call | 145.00 | 6/05 | No | 1.48 | 1.53 | 1.48 | +0.86 | +138.71% | 4,272 | 4,312 | 0.47 | 0.24 | 11 | 51 | None |
| MU | Options Chain | 895.88 | Call | 925.00 | 5/29 | No | 26.35 | 27.15 | 27.00 | -6.03 | -18.26% | 4,271 | 2,541 | 1.15 | 0.44 | 12 | 66 | None |
| TSLA | Options Chain | 438.13 | Call | 500.00 | 5/29 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 4,258 | 16,976 | 0.86 | 0.00 | 10 | 59 | None |
| ARM | Options Chain | 321.15 | Call | 480.00 | 7/17 | No | 13.45 | 13.95 | 13.75 | +8.30 | +152.30% | 4,253 | 3 | 0.94 | 0.21 | 3 | 22 | None |
| S | Options Chain | 18.02 | Call | 20.00 | 7/17 | Yes | 1.00 | 1.10 | 1.10 | +0.09 | +8.92% | 4,239 | 3,929 | 0.63 | 0.38 | 5 | 42 | None |
| INTC | Options Chain | 121.77 | Call | 150.00 | 6/18 | No | 1.79 | 1.90 | 1.83 | -1.06 | -36.68% | 4,238 | 53,001 | 0.88 | 0.16 | 5 | 55 | None |
| MSTR | Options Chain | 154.20 | Call | 150.00 | 5/29 | No | 1.75 | 1.81 | 1.76 | -4.00 | -69.45% | 4,237 | 643 | 0.81 | 0.29 | 4 | 55 | None |
| SMCI | Options Chain | 37.10 | Call | 45.00 | 7/17 | No | 4.60 | 4.80 | 4.61 | +2.17 | +88.94% | 4,223 | 5,984 | 0.83 | 0.45 | 14 | 54 | None |
| IREN | Options Chain | 67.12 | Call | 65.00 | 5/29 | No | 1.68 | 1.72 | 1.71 | -2.57 | -60.05% | 4,215 | 13,184 | 1.32 | 0.50 | 9 | 45 | None |
| GOOGL | Options Chain | 388.75 | Call | 392.50 | 5/29 | No | 1.80 | 1.90 | 1.85 | -0.21 | -10.20% | 4,213 | 3,555 | 0.34 | 0.23 | 12 | 70 | None |
| RKT | Options Chain | 14.04 | Call | 16.00 | 6/18 | No | 0.31 | 0.35 | 0.34 | +0.03 | +9.68% | 4,203 | 22,446 | 0.68 | 0.23 | 6 | 55 | None |
| ASTS | Options Chain | 126.97 | Call | 150.00 | 6/18 | No | 6.50 | 7.15 | 6.63 | -2.27 | -25.51% | 4,193 | 14,148 | 1.25 | 0.32 | 4 | 40 | None |
| INFQ | Options Chain | 15.46 | Call | 12.50 | 6/18 | No | 3.70 | 4.20 | 3.85 | +0.32 | +9.07% | 4,186 | 5,596 | 1.08 | 0.83 | 3 | 18 | None |
| ARM | Options Chain | 321.15 | Call | 330.00 | 5/29 | No | 15.30 | 17.20 | 15.70 | +14.09 | +875.16% | 4,180 | 1,109 | 1.21 | 0.67 | 3 | 22 | None |
| NVDA | Options Chain | 211.70 | Call | 245.00 | 6/12 | No | 0.44 | 0.45 | 0.45 | -0.07 | -13.47% | 4,170 | 15,398 | 0.43 | 0.06 | 13 | 58 | None |
| MU | Options Chain | 895.88 | Put | 850.00 | 5/29 | No | 2.50 | 2.69 | 2.59 | -3.60 | -58.16% | 4,164 | 4,491 | 1.16 | -0.14 | 12 | 66 | None |
| RUN | Options Chain | 14.65 | Call | 15.50 | 6/05 | No | 0.67 | 0.78 | 0.68 | -0.18 | -20.93% | 4,162 | 697 | 0.81 | 0.48 | 14 | 49 | None |
| ONDS | Options Chain | 10.80 | Call | 10.50 | 5/29 | No | 2.14 | 2.35 | 2.28 | +1.75 | +330.19% | 4,157 | 16,297 | 1.89 | 0.98 | 10 | 40 | None |
| AFRM | Options Chain | 69.45 | Call | 73.00 | 5/29 | No | 1.03 | 1.13 | 1.03 | +0.42 | +68.86% | 4,154 | 2,034 | 0.76 | 0.38 | 9 | 51 | None |
| SNOW | Options Chain | 177.60 | Call | 210.00 | 6/18 | Yes | 28.55 | 29.45 | 29.45 | +23.85 | +425.90% | 4,147 | 8,224 | 0.58 | 0.81 | 2 | 53 | None |
| MRVL | Options Chain | 198.70 | Call | 200.00 | 5/29 | Yes | 3.90 | 4.30 | 4.00 | -8.31 | -67.51% | 4,145 | 6,501 | 1.36 | 0.54 | 11 | 59 | None |
| PLTR | Options Chain | 132.51 | Call | 150.00 | 5/29 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 4,141 | 8,494 | 0.73 | 0.02 | 11 | 51 | None |
| MSTR | Options Chain | 154.20 | Put | 140.00 | 6/05 | No | 2.56 | 2.77 | 2.68 | +1.26 | +88.74% | 4,135 | 1,757 | 0.67 | -0.32 | 4 | 55 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 6/01 | No | 1.21 | 1.22 | 1.21 | -0.39 | -24.38% | 4,124 | 3,855 | 0.36 | 0.29 | 13 | 58 | None |
| META | Options Chain | 635.25 | Call | 655.00 | 5/29 | No | 1.29 | 1.39 | 1.33 | -2.27 | -63.06% | 4,109 | 1,601 | 0.53 | 0.23 | 11 | 66 | None |
| YPF | Options Chain | 48.60 | Call | 45.00 | 6/18 | No | 6.50 | 8.50 | 8.10 | +0.65 | +8.73% | 4,094 | 7,931 | 0.84 | 0.84 | 12 | 42 | None |
| HOOD | Options Chain | 76.23 | Call | 85.00 | 5/29 | No | 0.08 | 0.11 | 0.11 | +0.05 | +83.34% | 4,083 | 12,210 | 0.95 | 0.02 | 12 | 57 | None |
| MRVL | Options Chain | 198.70 | Call | 250.00 | 6/05 | Yes | 0.98 | 1.10 | 1.00 | -3.20 | -76.19% | 4,058 | 5,308 | 1.11 | 0.11 | 11 | 59 | None |
| IREN | Options Chain | 67.12 | Call | 75.00 | 6/18 | No | 3.30 | 3.40 | 3.36 | -1.79 | -34.76% | 4,055 | 14,054 | 1.13 | 0.36 | 9 | 45 | None |
| RCAT | Options Chain | 10.69 | Call | 15.00 | 7/17 | No | 1.82 | 1.88 | 1.89 | +1.20 | +173.92% | 4,041 | 11,877 | 1.23 | 0.51 | 8 | 35 | None |
| META | Options Chain | 635.25 | Call | 630.00 | 5/29 | No | 9.15 | 9.60 | 9.30 | -2.30 | -19.83% | 4,018 | 4,592 | 0.47 | 0.72 | 11 | 66 | None |
| AMD | Options Chain | 495.54 | Put | 475.00 | 5/29 | No | 0.66 | 0.70 | 0.68 | -3.47 | -83.62% | 4,009 | 2,669 | 0.96 | -0.09 | 11 | 59 | None |
| NOK | Options Chain | 15.68 | Call | 16.00 | 6/05 | No | 0.49 | 0.55 | 0.51 | -0.29 | -36.25% | 4,005 | 10,182 | 0.90 | 0.39 | 12 | 43 | None |
| NVDA | Options Chain | 211.70 | Call | 212.50 | 6/01 | No | 2.83 | 2.93 | 2.80 | -0.65 | -18.85% | 4,002 | 4,143 | 0.35 | 0.52 | 13 | 58 | None |
| LLY | Options Chain | 1,082.92 | Call | 1,130.00 | 5/29 | No | 14.90 | 18.05 | 18.55 | +16.90 | +1,024.25% | 3,994 | 2,470 | 0.46 | 0.26 | 9 | 65 | None |
| TSLA | Options Chain | 438.13 | Call | 425.00 | 6/01 | No | 17.75 | 17.95 | 17.70 | -0.45 | -2.48% | 3,963 | 448 | 0.38 | 0.83 | 10 | 59 | None |
| F | Options Chain | 15.88 | Call | 17.00 | 5/29 | No | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 3,958 | 5,383 | 0.75 | 0.16 | 9 | 48 | None |
| RCAT | Options Chain | 10.69 | Call | 11.00 | 6/05 | No | 2.51 | 3.05 | 2.67 | +2.00 | +298.51% | 3,954 | 684 | 0.93 | 0.87 | 8 | 35 | None |
| SG | Options Chain | 10.18 | Put | 10.00 | 5/29 | No | 0.05 | 0.25 | 0.12 | -0.16 | -57.15% | 3,925 | 717 | 1.51 | -0.33 | 8 | 39 | None |
| SG | Options Chain | 10.18 | Put | 9.50 | 5/29 | No | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 3,912 | 4,318 | 1.63 | -0.13 | 8 | 39 | None |
| NVDA | Options Chain | 211.70 | Put | 210.00 | 6/01 | No | 1.90 | 1.93 | 1.90 | -0.25 | -11.63% | 3,911 | 3,049 | 0.34 | -0.35 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 207.50 | 5/29 | No | 5.25 | 5.35 | 5.05 | -0.86 | -14.56% | 3,910 | 2,123 | 0.46 | 0.83 | 13 | 58 | None |
| INTC | Options Chain | 121.77 | Call | 118.00 | 5/29 | No | 2.53 | 2.60 | 2.58 | -3.12 | -54.74% | 3,903 | 1,538 | 1.01 | 0.51 | 5 | 55 | None |
| MARA | Options Chain | 14.33 | Call | 15.00 | 5/29 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 3,902 | 55,787 | 1.07 | 0.13 | 3 | 41 | None |
| RKLB | Options Chain | 143.20 | Call | 145.00 | 5/29 | No | 4.40 | 5.00 | 4.67 | -3.37 | -41.92% | 3,892 | 2,042 | 1.28 | 0.59 | 7 | 45 | None |
| MSTR | Options Chain | 154.20 | Call | 160.00 | 5/29 | No | 0.29 | 0.32 | 0.30 | -0.95 | -76.00% | 3,854 | 3,482 | 0.95 | 0.05 | 4 | 55 | None |
| SMCI | Options Chain | 37.10 | Call | 39.00 | 5/29 | No | 3.65 | 4.00 | 3.77 | +3.05 | +423.62% | 3,849 | 4,438 | 1.16 | 0.77 | 14 | 54 | None |
| F | Options Chain | 15.88 | Put | 15.50 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 3,844 | 5,278 | 0.71 | -0.14 | 9 | 48 | None |
| QCOM | Options Chain | 230.50 | Call | 250.00 | 5/29 | No | 3.30 | 3.50 | 3.60 | +1.03 | +40.08% | 3,840 | 6,749 | 1.27 | 0.20 | 10 | 61 | None |
| AAL | Options Chain | 14.92 | Call | 16.00 | 6/18 | No | 0.39 | 0.43 | 0.40 | -0.01 | -2.44% | 3,832 | 41,984 | 0.57 | 0.33 | 7 | 39 | None |
| ORCL | Options Chain | 192.00 | Call | 195.00 | 5/29 | No | 8.95 | 9.50 | 9.04 | +7.32 | +425.59% | 3,832 | 5,890 | 0.66 | 0.62 | 7 | 61 | None |
| HOOD | Options Chain | 76.23 | Call | 81.00 | 5/29 | No | 0.39 | 0.47 | 0.40 | +0.14 | +53.85% | 3,824 | 3,282 | 0.85 | 0.16 | 12 | 57 | None |
| SMCI | Options Chain | 37.10 | Call | 42.00 | 6/18 | No | 3.95 | 4.15 | 4.10 | +2.35 | +134.29% | 3,810 | 9,013 | 0.86 | 0.50 | 14 | 54 | None |
| QBTS | Options Chain | 27.12 | Call | 28.00 | 5/29 | No | 1.73 | 1.79 | 1.78 | +0.88 | +97.78% | 3,808 | 4,160 | 1.44 | 0.52 | 6 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| RCAT | Options Chain | 10.69 | Call | 13.50 | 5/29 | No | 0.47 | 0.62 | 0.56 | +0.55 | +5,500.00% | 3,796 | 296 | 2.12 | 0.57 | 8 | 35 | None |
| IOT | Options Chain | 29.78 | Call | 32.00 | 6/05 | Yes | 2.10 | 2.25 | 2.15 | +0.75 | +53.58% | 3,790 | 34 | 1.21 | 0.44 | 7 | 45 | None |
| PLTR | Options Chain | 132.51 | Call | 143.00 | 5/29 | No | 0.28 | 0.30 | 0.29 | +0.21 | +262.50% | 3,786 | 6,086 | 0.59 | 0.14 | 11 | 51 | None |
| SOFI | Options Chain | 16.25 | Call | 16.50 | 6/05 | No | 0.61 | 0.63 | 0.61 | +0.17 | +38.64% | 3,773 | 11,174 | 0.55 | 0.54 | 14 | 51 | None |
| ARM | Options Chain | 321.15 | Call | 350.00 | 5/29 | No | 5.40 | 6.20 | 6.00 | +5.54 | +1,204.35% | 3,768 | 2,109 | 1.26 | 0.34 | 3 | 22 | None |
| RGTI | Options Chain | 24.27 | Call | 31.00 | 5/29 | No | 0.12 | 0.14 | 0.14 | +0.07 | +100.00% | 3,765 | 2,859 | 2.29 | 0.04 | 3 | 19 | None |
| NVDA | Options Chain | 211.70 | Put | 195.00 | 6/05 | No | 0.50 | 0.52 | 0.52 | -0.08 | -13.34% | 3,752 | 68,460 | 0.42 | -0.09 | 13 | 58 | None |
| AMD | Options Chain | 495.54 | Call | 570.00 | 5/29 | No | 0.47 | 0.53 | 0.52 | +0.30 | +136.37% | 3,744 | 1,615 | 0.97 | 0.03 | 11 | 59 | None |
| MU | Options Chain | 895.88 | Call | 940.00 | 5/29 | No | 19.35 | 20.00 | 19.73 | -6.92 | -25.97% | 3,709 | 3,158 | 1.17 | 0.35 | 12 | 66 | None |
| MU | Options Chain | 895.88 | Call | 1,200.00 | 5/29 | No | 0.18 | 0.21 | 0.21 | -0.39 | -65.00% | 3,708 | 6,774 | 1.74 | 0.00 | 12 | 66 | None |
| MRVL | Options Chain | 198.70 | Put | 190.00 | 5/29 | Yes | 2.58 | 2.77 | 2.65 | -5.65 | -68.08% | 3,704 | 3,005 | 1.27 | -0.22 | 11 | 59 | None |
| PLTR | Options Chain | 132.51 | Call | 150.00 | 6/18 | No | 2.27 | 2.38 | 2.30 | +1.06 | +85.49% | 3,686 | 37,467 | 0.47 | 0.24 | 11 | 51 | None |
| INTC | Options Chain | 121.77 | Put | 110.00 | 5/29 | No | 0.38 | 0.45 | 0.44 | +0.02 | +4.77% | 3,686 | 10,314 | 1.07 | -0.13 | 5 | 55 | None |
| SIDU | Options Chain | 5.96 | Call | 5.00 | 6/18 | No | 0.95 | 1.00 | 0.99 | -0.66 | -40.00% | 3,660 | 8,742 | 2.02 | 0.58 | 8 | 26 | None |
| RILY | Options Chain | 10.36 | Call | 11.00 | 5/29 | No | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 3,659 | 4,800 | 1.38 | 0.40 | 17 | 40 | None |
| MSTR | Options Chain | 154.20 | Call | 175.00 | 5/29 | No | 0.03 | 0.04 | 0.05 | -0.04 | -44.45% | 3,651 | 14,505 | 1.27 | 0.00 | 4 | 55 | None |
| SNDK | Options Chain | 1,589.94 | Call | 2,000.00 | 5/29 | No | 1.00 | 1.10 | 1.05 | +0.62 | +144.19% | 3,640 | 5,981 | 1.44 | 0.01 | 3 | 22 | None |
| UBER | Options Chain | 70.12 | Call | 80.00 | 6/18 | No | 0.24 | 0.26 | 0.24 | -0.08 | -25.00% | 3,636 | 19,975 | 0.38 | 0.09 | 10 | 63 | None |
| PSNL | Options Chain | 9.03 | Call | 12.50 | 6/18 | No | 0.40 | 0.60 | 0.60 | +0.45 | +300.00% | 3,633 | 20 | 3.74 | 0.34 | 9 | 37 | None |
| PLTR | Options Chain | 132.51 | Put | 138.00 | 5/29 | No | 1.87 | 1.93 | 1.86 | -3.76 | -66.91% | 3,627 | 845 | 0.53 | -0.56 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Put | 115.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,623 | 3,411 | 1.35 | 0.00 | 13 | 58 | None |
| META | Options Chain | 635.25 | Call | 642.50 | 5/29 | No | 3.60 | 3.80 | 3.80 | -2.57 | -40.35% | 3,618 | 1,150 | 0.49 | 0.45 | 11 | 66 | None |
| GOOGL | Options Chain | 388.75 | Call | 400.00 | 5/29 | No | 0.37 | 0.42 | 0.40 | -0.14 | -25.93% | 3,612 | 15,888 | 0.37 | 0.06 | 12 | 70 | None |
| FTNT | Options Chain | 128.00 | Call | 132.00 | 5/29 | No | 0.40 | 0.83 | 0.47 | -0.13 | -21.67% | 3,605 | 702 | 0.65 | 0.14 | 8 | 54 | None |
| HPQ | Options Chain | 25.49 | Call | 27.00 | 5/29 | Yes | 0.05 | 0.11 | 0.07 | -0.68 | -90.67% | 3,604 | 2,906 | 0.96 | 0.19 | 13 | 57 | None |
| TSLA | Options Chain | 438.13 | Put | 435.00 | 6/01 | No | 4.15 | 4.20 | 4.05 | -1.66 | -29.08% | 3,603 | 961 | 0.38 | -0.32 | 10 | 59 | None |
| NOW | Options Chain | 102.12 | Call | 105.00 | 5/29 | No | 3.10 | 3.40 | 3.30 | +1.85 | +127.59% | 3,598 | 6,833 | 0.80 | 0.78 | 12 | 58 | None |
| ORCL | Options Chain | 192.00 | Call | 215.00 | 5/29 | No | 0.70 | 0.76 | 0.73 | +0.60 | +461.54% | 3,582 | 3,184 | 0.84 | 0.04 | 7 | 61 | None |
| MSTR | Options Chain | 154.20 | Put | 160.00 | 5/29 | No | 12.40 | 13.20 | 13.18 | +6.22 | +89.37% | 3,580 | 11,683 | 1.48 | -0.95 | 4 | 55 | None |
| TSLA | Options Chain | 438.13 | Call | 415.00 | 5/29 | No | 26.05 | 26.75 | 26.64 | +0.56 | +2.15% | 3,576 | 3,420 | 0.66 | 0.99 | 10 | 59 | None |
| MRVL | Options Chain | 198.70 | Call | 230.00 | 6/18 | Yes | 5.70 | 6.20 | 6.05 | -5.08 | -45.65% | 3,573 | 2,698 | 0.90 | 0.31 | 11 | 59 | None |