Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | Options Chain | 13.14 | Put | 15.00 | 9/18 | No | 1.62 | 1.80 | 1.76 | -0.30 | -14.57% | 90,817 | 101,842 | 0.93 | -0.91 | 16 | 52 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/09 | No | 1.15 | 1.16 | 1.15 | +0.13 | +12.75% | 69,095 | 9,213 | 0.27 | 0.33 | 13 | 58 | None |
| GPRO | Options Chain | 1.39 | Call | 2.00 | 9/18 | No | 0.25 | 0.30 | 0.26 | +0.14 | +116.67% | 45,761 | 31,789 | 2.57 | 0.55 | 9 | 17 | None |
| NVDA | Options Chain | 228.45 | Call | 240.00 | 9/18 | No | 2.38 | 2.39 | 2.39 | +0.45 | +23.20% | 44,853 | 76,042 | 0.33 | 0.30 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 240.00 | 9/09 | No | 0.38 | 0.39 | 0.39 | +0.04 | +11.43% | 44,350 | 36,169 | 0.28 | 0.15 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 232.50 | 9/11 | No | 2.93 | 2.95 | 2.95 | +0.47 | +18.96% | 38,768 | 25,020 | 0.32 | 0.47 | 13 | 58 | None |
| MARA | Options Chain | 11.60 | Call | 11.50 | 9/11 | No | 0.37 | 0.41 | 0.37 | -0.24 | -39.35% | 35,734 | 2,184 | 0.72 | 0.48 | 3 | 40 | None |
| MARA | Options Chain | 11.60 | Call | 12.00 | 9/11 | No | 0.21 | 0.22 | 0.22 | -0.18 | -45.00% | 35,400 | 9,284 | 0.74 | 0.31 | 3 | 40 | None |
| GPRO | Options Chain | 1.39 | Call | 1.50 | 9/18 | No | 0.40 | 0.45 | 0.41 | +0.24 | +141.18% | 35,362 | 36,917 | 2.32 | 0.76 | 9 | 17 | None |
| AAPL | Options Chain | 328.21 | Call | 325.00 | 9/09 | No | 2.33 | 2.46 | 2.40 | -3.60 | -60.00% | 35,101 | 4,689 | 0.26 | 0.35 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/11 | No | 2.03 | 2.05 | 2.07 | +0.35 | +20.35% | 34,366 | 30,362 | 0.31 | 0.37 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 360.00 | 9/09 | No | 3.20 | 3.25 | 3.20 | -16.13 | -83.45% | 33,811 | 1,917 | 0.37 | 0.31 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 252.50 | 9/11 | No | 0.16 | 0.18 | 0.16 | +0.03 | +23.08% | 33,554 | 898 | 0.36 | 0.04 | 13 | 58 | None |
| AMC | Options Chain | 2.54 | Call | 3.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 31,773 | 13,397 | 1.00 | 0.22 | 7 | 30 | None |
| NVDA | Options Chain | 228.45 | Call | 237.50 | 9/11 | No | 1.37 | 1.39 | 1.38 | +0.21 | +17.95% | 31,712 | 16,632 | 0.31 | 0.29 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 232.50 | 9/09 | No | 1.93 | 1.96 | 1.94 | +0.27 | +16.17% | 31,697 | 7,568 | 0.27 | 0.46 | 13 | 58 | None |
| DVN | Options Chain | 48.79 | Call | 47.50 | 9/18 | No | 1.49 | 1.68 | 1.64 | -0.28 | -14.59% | 31,331 | 61,802 | 0.32 | 0.60 | 13 | 64 | None |
| PCG | Options Chain | 13.96 | Call | 17.00 | 9/18 | No | 0.07 | 0.13 | 0.10 | -0.03 | -23.08% | 30,706 | 49,364 | 0.74 | 0.10 | 9 | 49 | None |
| MU | Options Chain | 958.16 | Put | 600.00 | 9/11 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 28,400 | 484 | 1.25 | 0.00 | 16 | 75 | None |
| NVDA | Options Chain | 228.45 | Put | 230.00 | 9/09 | No | 2.67 | 2.72 | 2.70 | -1.22 | -31.13% | 27,558 | 1,454 | 0.27 | -0.41 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 230.00 | 9/09 | No | 3.05 | 3.15 | 3.10 | +0.55 | +21.57% | 25,967 | 20,341 | 0.27 | 0.59 | 13 | 58 | None |
| AAPL | Options Chain | 328.21 | Call | 330.00 | 9/11 | No | 1.75 | 1.78 | 1.79 | -2.48 | -58.08% | 25,355 | 7,561 | 0.27 | 0.25 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Call | 250.00 | 9/18 | No | 0.79 | 0.80 | 0.80 | +0.17 | +26.99% | 25,257 | 87,596 | 0.34 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 220.00 | 9/11 | No | 0.93 | 0.95 | 0.94 | -0.43 | -31.39% | 24,948 | 8,938 | 0.35 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/09 | No | 9.70 | 9.85 | 9.78 | +7.38 | +307.50% | 24,943 | 13,163 | 0.37 | -0.69 | 8 | 58 | None |
| SMCI | Options Chain | 37.00 | Call | 40.00 | 9/11 | No | 1.72 | 1.79 | 1.75 | +1.06 | +153.63% | 24,820 | 4,216 | 0.66 | 0.59 | 19 | 57 | None |
| NVDA | Options Chain | 228.45 | Call | 237.50 | 9/09 | No | 0.65 | 0.67 | 0.66 | +0.04 | +6.46% | 24,730 | 3,977 | 0.27 | 0.22 | 13 | 58 | None |
| WBD | Options Chain | 28.37 | Put | 26.00 | 10/16 | No | 0.28 | 0.37 | 0.31 | 0.00 | 0.00% | 24,472 | 17,325 | 0.33 | -0.20 | 3 | 19 | None |
| TSLA | Options Chain | 376.37 | Put | 130.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23,002 | 789 | 2.22 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 240.00 | 9/11 | No | 0.92 | 0.93 | 0.92 | +0.14 | +17.95% | 22,770 | 37,503 | 0.31 | 0.23 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/11 | No | 2.47 | 2.50 | 2.48 | -11.17 | -81.84% | 22,450 | 4,831 | 0.42 | 0.22 | 8 | 58 | None |
| SMCI | Options Chain | 37.00 | Call | 42.50 | 9/11 | No | 0.75 | 0.81 | 0.79 | +0.52 | +192.60% | 22,294 | 284 | 0.67 | 0.34 | 19 | 57 | None |
| KHC | Options Chain | 25.42 | Call | 26.00 | 9/11 | No | 0.04 | 0.06 | 0.06 | -0.03 | -33.34% | 22,230 | 2,577 | 0.27 | 0.13 | 7 | 57 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/09 | No | 0.30 | 0.31 | 0.31 | -1.57 | -83.52% | 22,077 | 18,850 | 0.58 | 0.04 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 355.00 | 9/09 | No | 5.00 | 5.05 | 5.03 | -18.37 | -78.51% | 21,971 | 1,483 | 0.36 | 0.44 | 8 | 58 | None |
| INTC | Options Chain | 91.67 | Call | 110.00 | 9/18 | No | 0.73 | 0.76 | 0.75 | +0.28 | +59.58% | 21,401 | 60,193 | 0.63 | 0.14 | 6 | 54 | None |
| PCG | Options Chain | 13.96 | Call | 17.50 | 9/18 | No | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 20,934 | 33,112 | 0.78 | 0.07 | 9 | 49 | None |
| GPRO | Options Chain | 1.39 | Put | 1.50 | 9/18 | No | 0.10 | 0.15 | 0.15 | -0.10 | -40.00% | 20,724 | 17,875 | 2.07 | -0.24 | 9 | 17 | None |
| NVDA | Options Chain | 228.45 | Put | 232.50 | 9/09 | No | 4.00 | 4.10 | 4.00 | -1.59 | -28.45% | 20,692 | 226 | 0.27 | -0.54 | 13 | 58 | None |
| KHC | Options Chain | 25.42 | Call | 26.50 | 9/11 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 20,473 | 22,375 | 0.26 | 0.05 | 7 | 57 | None |
| KHC | Options Chain | 25.42 | Call | 25.50 | 9/11 | No | 0.12 | 0.13 | 0.12 | -0.05 | -29.42% | 20,379 | 2,483 | 0.24 | 0.29 | 7 | 57 | None |
| KHC | Options Chain | 25.42 | Call | 27.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 20,087 | 20,564 | 0.28 | 0.01 | 7 | 57 | None |
| WBD | Options Chain | 28.37 | Put | 25.00 | 10/16 | No | 0.15 | 0.20 | 0.20 | +0.02 | +11.12% | 20,087 | 181,827 | 0.33 | -0.15 | 3 | 19 | None |
| GOOGL | Options Chain | 342.48 | Call | 430.00 | 9/11 | No | 0.01 | 0.02 | 0.04 | +0.01 | +33.34% | 20,049 | 93 | 0.62 | 0.00 | 15 | 73 | None |
| AAPL | Options Chain | 328.21 | Call | 325.00 | 9/11 | No | 3.25 | 3.40 | 3.35 | -3.65 | -52.15% | 19,807 | 7,097 | 0.27 | 0.39 | 9 | 65 | None |
| POET | Options Chain | 7.33 | Call | 8.50 | 9/25 | No | 0.30 | 0.32 | 0.31 | +0.14 | +82.36% | 19,741 | 600 | 0.81 | 0.36 | 8 | 30 | None |
| AAPL | Options Chain | 328.21 | Call | 330.00 | 9/09 | No | 1.08 | 1.11 | 1.09 | -2.21 | -66.97% | 19,154 | 8,491 | 0.26 | 0.19 | 9 | 65 | None |
| INTC | Options Chain | 91.67 | Call | 107.00 | 9/11 | No | 0.32 | 0.34 | 0.33 | +0.18 | +120.00% | 18,929 | 308 | 0.60 | 0.10 | 6 | 54 | None |
| INTC | Options Chain | 91.67 | Call | 110.00 | 10/02 | No | 1.94 | 2.01 | 2.00 | +0.65 | +48.15% | 18,765 | 16,353 | 0.61 | 0.24 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/09 | No | 4.00 | 4.05 | 4.05 | +2.98 | +278.51% | 18,475 | 2,665 | 0.35 | -0.42 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 355.00 | 9/09 | No | 6.50 | 6.60 | 6.53 | +4.93 | +308.13% | 17,882 | 1,160 | 0.35 | -0.56 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/11 | No | 0.46 | 0.47 | 0.47 | -2.47 | -84.02% | 17,687 | 15,294 | 0.53 | 0.02 | 8 | 58 | None |
| SIRI | Options Chain | 29.77 | Call | 30.00 | 9/11 | No | 0.16 | 0.25 | 0.18 | -0.32 | -64.00% | 17,558 | 241 | 0.29 | 0.22 | 11 | 61 | None |
| NVDA | Options Chain | 228.45 | Call | 230.00 | 9/11 | No | 4.05 | 4.15 | 4.12 | +0.68 | +19.77% | 17,537 | 32,787 | 0.32 | 0.57 | 13 | 58 | None |
| SIRI | Options Chain | 29.77 | Call | 30.50 | 9/11 | No | 0.02 | 0.16 | 0.12 | -0.18 | -60.00% | 17,255 | 420 | 0.27 | 0.13 | 11 | 61 | None |
| DPRO | Options Chain | 6.43 | Call | 7.50 | 10/16 | No | 0.50 | 0.55 | 0.54 | -0.19 | -26.03% | 17,066 | 81,554 | 1.28 | 0.36 | 8 | 32 | None |
| NVDA | Options Chain | 228.45 | Put | 230.00 | 9/11 | No | 3.85 | 3.90 | 3.84 | -1.21 | -23.96% | 16,440 | 2,231 | 0.32 | -0.43 | 13 | 58 | None |
| INTC | Options Chain | 91.67 | Call | 95.00 | 9/11 | No | 2.82 | 2.88 | 2.85 | +1.17 | +69.65% | 16,323 | 11,237 | 0.55 | 0.56 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 360.00 | 9/11 | No | 4.95 | 5.05 | 5.02 | -16.48 | -76.66% | 16,292 | 3,288 | 0.40 | 0.37 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 207.50 | 9/11 | No | 0.22 | 0.24 | 0.22 | -0.05 | -18.52% | 16,253 | 5,201 | 0.45 | -0.04 | 13 | 58 | None |
| NIO | Options Chain | 3.84 | Call | 4.00 | 11/20 | No | 0.28 | 0.29 | 0.28 | -0.06 | -17.65% | 16,050 | 72,508 | 0.52 | 0.47 | 9 | -11 | None |
| AAPL | Options Chain | 328.21 | Call | 322.50 | 9/09 | No | 3.35 | 3.55 | 3.40 | -4.35 | -56.13% | 15,843 | 1,748 | 0.26 | 0.45 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Call | 352.50 | 9/09 | No | 6.15 | 6.25 | 6.15 | -21.40 | -77.68% | 15,494 | 526 | 0.35 | 0.51 | 8 | 58 | None |
| AMC | Options Chain | 2.54 | Call | 3.00 | 9/18 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 15,280 | 55,351 | 0.94 | 0.31 | 7 | 30 | None |
| QXO | Options Chain | 13.46 | Put | 11.00 | 10/16 | No | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 14,919 | 8,279 | 0.60 | -0.14 | 3 | 17 | None |
| TSLA | Options Chain | 376.37 | Put | 352.50 | 9/09 | No | 5.15 | 5.25 | 5.21 | +3.91 | +300.77% | 14,887 | 992 | 0.35 | -0.49 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/18 | No | 3.90 | 4.00 | 3.90 | +0.57 | +17.12% | 14,669 | 42,334 | 0.33 | 0.42 | 13 | 58 | None |
| AAPL | Options Chain | 328.21 | Put | 235.00 | 9/09 | No | 0.00 | 0.01 | 0.01 | % | 14,609 | 0 | 0.88 | 0.00 | 9 | 65 | None | |
| SPCX | Options Chain | 149.74 | Call | 160.00 | 9/11 | No | 0.71 | 0.72 | 0.72 | -0.61 | -45.87% | 14,330 | 7,113 | 0.48 | 0.14 | 5 | 35 | None |
| SBET | Options Chain | 8.98 | Call | 7.50 | 9/18 | No | 1.17 | 1.24 | 1.21 | +0.33 | +37.50% | 14,249 | 39 | 0.87 | 0.83 | 7 | 28 | None |
| INTC | Options Chain | 91.67 | Call | 100.00 | 9/11 | No | 1.21 | 1.24 | 1.21 | +0.51 | +72.86% | 14,247 | 11,610 | 0.57 | 0.31 | 6 | 54 | None |
| TE | Options Chain | 4.54 | Call | 6.00 | 9/18 | No | 0.10 | 0.15 | 0.11 | +0.05 | +83.34% | 14,236 | 14,452 | 1.37 | 0.15 | 3 | 15 | None |
| SMCI | Options Chain | 37.00 | Call | 42.00 | 9/11 | No | 0.91 | 0.92 | 0.91 | +0.58 | +175.76% | 14,199 | 1,008 | 0.67 | 0.39 | 19 | 57 | None |
| INTC | Options Chain | 91.67 | Call | 100.00 | 9/18 | No | 2.41 | 2.48 | 2.44 | +0.86 | +54.43% | 14,147 | 54,801 | 0.59 | 0.38 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 365.00 | 9/09 | No | 2.05 | 2.07 | 2.05 | -13.45 | -86.78% | 14,115 | 2,060 | 0.38 | 0.22 | 8 | 58 | None |
| EQT | Options Chain | 55.61 | Put | 50.00 | 10/16 | No | 0.41 | 0.47 | 0.45 | +0.15 | +50.00% | 14,082 | 666 | 0.29 | -0.16 | 15 | 69 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/11 | No | 5.75 | 5.85 | 5.70 | +3.88 | +213.19% | 13,845 | 6,066 | 0.39 | -0.43 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 360.00 | 9/18 | No | 8.35 | 8.45 | 8.45 | -15.13 | -64.17% | 13,504 | 5,546 | 0.41 | 0.42 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 245.00 | 9/09 | No | 0.15 | 0.16 | 0.16 | +0.02 | +14.29% | 13,252 | 5,162 | 0.30 | 0.06 | 13 | 58 | None |
| PATH | Options Chain | 18.22 | Put | 18.50 | 9/18 | Yes | 3.35 | 3.45 | 3.38 | +1.58 | +87.78% | 13,050 | 16,109 | 0.93 | -0.92 | 13 | 41 | None |
| SMCI | Options Chain | 37.00 | Call | 40.50 | 9/11 | No | 1.48 | 1.57 | 1.50 | +0.92 | +158.63% | 12,876 | 425 | 0.66 | 0.54 | 19 | 57 | None |
| AAPL | Options Chain | 328.21 | Call | 320.00 | 9/09 | No | 4.60 | 4.85 | 4.83 | -5.17 | -51.70% | 12,863 | 6,926 | 0.26 | 0.55 | 9 | 65 | None |
| AMZN | Options Chain | 258.90 | Call | 265.00 | 9/11 | No | 1.24 | 1.26 | 1.25 | -0.71 | -36.23% | 12,837 | 9,094 | 0.26 | 0.18 | 12 | 68 | None |
| TSLA | Options Chain | 376.37 | Call | 355.00 | 9/11 | No | 6.90 | 7.00 | 6.95 | -17.40 | -71.46% | 12,798 | 2,186 | 0.40 | 0.47 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 230.00 | 9/18 | No | 6.10 | 6.20 | 6.18 | +0.79 | +14.66% | 12,728 | 57,448 | 0.33 | 0.56 | 13 | 58 | None |
| SOFI | Options Chain | 18.51 | Call | 19.00 | 9/11 | No | 0.18 | 0.19 | 0.18 | -0.13 | -41.94% | 12,654 | 12,470 | 0.44 | 0.26 | 10 | 50 | None |
| NVDA | Options Chain | 228.45 | Call | 242.50 | 9/11 | No | 0.61 | 0.63 | 0.62 | +0.10 | +19.24% | 12,514 | 9,847 | 0.32 | 0.18 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 225.00 | 9/09 | No | 1.02 | 1.04 | 1.01 | -0.77 | -43.26% | 12,371 | 3,191 | 0.29 | -0.19 | 13 | 58 | None |
| SMCI | Options Chain | 37.00 | Call | 42.00 | 9/18 | No | 1.61 | 1.64 | 1.63 | +0.87 | +114.48% | 12,317 | 7,842 | 0.71 | 0.44 | 19 | 57 | None |
| TSLA | Options Chain | 376.37 | Call | 350.00 | 9/09 | No | 7.45 | 7.60 | 7.65 | -22.35 | -74.50% | 12,200 | 1,250 | 0.35 | 0.58 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 357.50 | 9/09 | No | 4.00 | 4.10 | 4.03 | -17.22 | -81.04% | 12,200 | 649 | 0.36 | 0.37 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 250.00 | 9/11 | No | 0.22 | 0.23 | 0.22 | +0.06 | +37.50% | 12,191 | 11,830 | 0.34 | 0.07 | 13 | 58 | None |
| CIFR | Options Chain | 17.31 | Put | 17.00 | 9/11 | No | 0.49 | 0.55 | 0.53 | -0.26 | -32.92% | 12,144 | 1,338 | 0.86 | -0.35 | 5 | 39 | None |
| NIO | Options Chain | 3.84 | Call | 4.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 12,085 | 43,311 | 0.49 | 0.29 | 9 | -11 | None |
| MSTR | Options Chain | 143.50 | Call | 144.00 | 9/11 | No | 4.60 | 4.85 | 4.73 | -2.61 | -35.56% | 11,920 | 5,143 | 0.72 | 0.50 | 4 | 53 | None |
| NVDA | Options Chain | 228.45 | Call | 260.00 | 9/11 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 11,875 | 5,582 | 0.40 | 0.01 | 13 | 58 | None |
| CIFR | Options Chain | 17.31 | Call | 19.00 | 9/11 | No | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 11,832 | 1,100 | 0.89 | 0.30 | 5 | 39 | None |
| NKE | Options Chain | 38.77 | Call | 38.00 | 9/11 | No | 0.80 | 0.84 | 0.83 | -0.37 | -30.84% | 11,823 | 855 | 0.27 | 0.66 | 14 | 59 | None |
| MSTR | Options Chain | 143.50 | Call | 150.00 | 9/11 | No | 2.80 | 2.90 | 2.85 | -2.05 | -41.84% | 11,776 | 12,012 | 0.75 | 0.35 | 4 | 53 | None |
| NVDA | Options Chain | 228.45 | Put | 60.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11,775 | 2,425 | 2.18 | 0.00 | 13 | 58 | None |
| CIFR | Options Chain | 17.31 | Put | 18.00 | 9/11 | No | 0.97 | 1.04 | 1.04 | -0.26 | -20.00% | 11,694 | 434 | 0.85 | -0.53 | 5 | 39 | None |
| NVDA | Options Chain | 228.45 | Call | 242.50 | 9/09 | No | 0.24 | 0.25 | 0.25 | +0.03 | +13.64% | 11,683 | 1,767 | 0.29 | 0.10 | 13 | 58 | None |
| MU | Options Chain | 958.16 | Call | 1,000.00 | 9/09 | No | 20.80 | 21.10 | 21.09 | +12.39 | +142.42% | 11,616 | 2,734 | 0.45 | 0.56 | 16 | 75 | None |
| AAPL | Options Chain | 328.21 | Call | 335.00 | 9/11 | No | 0.90 | 0.93 | 0.93 | -1.46 | -61.09% | 11,569 | 10,892 | 0.28 | 0.15 | 9 | 65 | None |
| CLYM | Options Chain | 14.59 | Put | 15.00 | 9/18 | No | 0.85 | 1.10 | 0.95 | -0.82 | -46.33% | 11,476 | 13,185 | 1.15 | -0.35 | 3 | 17 | None |
| NVDA | Options Chain | 228.45 | Put | 227.50 | 9/09 | No | 1.69 | 1.72 | 1.72 | -1.01 | -37.00% | 11,321 | 1,774 | 0.28 | -0.29 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/09 | No | 1.33 | 1.34 | 1.33 | -10.63 | -88.88% | 11,319 | 1,424 | 0.40 | 0.16 | 8 | 58 | None |
| SPCX | Options Chain | 149.74 | Call | 150.00 | 9/11 | No | 3.10 | 3.15 | 3.12 | -1.27 | -28.93% | 11,316 | 11,024 | 0.46 | 0.45 | 5 | 35 | None |
| NVDA | Options Chain | 228.45 | Call | 245.00 | 9/18 | No | 1.38 | 1.40 | 1.41 | +0.29 | +25.90% | 11,299 | 37,352 | 0.33 | 0.20 | 13 | 58 | None |
| SMCI | Options Chain | 37.00 | Call | 44.50 | 9/11 | No | 0.37 | 0.42 | 0.39 | +0.26 | +200.00% | 11,161 | 82 | 0.71 | 0.19 | 19 | 57 | None |
| TSLA | Options Chain | 376.37 | Call | 362.50 | 9/09 | No | 2.57 | 2.59 | 2.58 | -14.57 | -84.96% | 11,155 | 608 | 0.37 | 0.26 | 8 | 58 | None |
| SOFI | Options Chain | 18.51 | Call | 18.50 | 10/02 | No | 0.84 | 0.88 | 0.83 | -0.19 | -18.63% | 11,125 | 2,119 | 0.46 | 0.49 | 10 | 50 | None |
| NVDA | Options Chain | 228.45 | Call | 237.50 | 9/18 | No | 3.05 | 3.15 | 3.10 | +0.50 | +19.24% | 11,109 | 6,206 | 0.33 | 0.36 | 13 | 58 | None |
| RUN | Options Chain | 8.93 | Call | 10.00 | 10/16 | No | 0.43 | 0.45 | 0.43 | -0.02 | -4.45% | 10,850 | 31,986 | 0.69 | 0.34 | 14 | 54 | None |
| XOM | Options Chain | 162.21 | Call | 175.00 | 9/11 | No | 0.05 | 0.08 | 0.06 | -0.06 | -50.00% | 10,652 | 10,949 | 0.33 | 0.01 | 11 | 66 | None |
| PYPL | Options Chain | 56.82 | Call | 60.00 | 9/18 | No | 0.23 | 0.25 | 0.23 | -0.25 | -52.09% | 10,577 | 13,529 | 0.40 | 0.10 | 14 | 60 | None |
| AAPL | Options Chain | 328.21 | Call | 330.00 | 9/18 | No | 3.15 | 3.30 | 3.23 | -2.87 | -47.05% | 10,360 | 29,034 | 0.25 | 0.31 | 9 | 65 | None |
| PYPL | Options Chain | 56.82 | Call | 65.00 | 9/18 | No | 0.07 | 0.09 | 0.08 | -0.06 | -42.86% | 10,357 | 23,599 | 0.48 | 0.01 | 14 | 60 | None |
| PURR | Options Chain | 13.07 | Put | 13.00 | 10/16 | No | 1.85 | 2.10 | 1.95 | +0.08 | +4.28% | 10,258 | 16,140 | 0.96 | -0.49 | 3 | 17 | None |
| NFLX | Options Chain | 82.67 | Call | 84.00 | 9/11 | No | 0.13 | 0.14 | 0.13 | -0.74 | -85.06% | 10,241 | 4,022 | 0.31 | 0.08 | 9 | 63 | None |
| OKLO | Options Chain | 39.84 | Call | 45.00 | 10/16 | No | 2.49 | 2.54 | 2.52 | +0.33 | +15.07% | 10,226 | 53,353 | 0.74 | 0.41 | 3 | 20 | None |
| DOW | Options Chain | 30.36 | Put | 29.00 | 9/11 | No | 0.12 | 0.15 | 0.14 | -0.02 | -12.50% | 10,202 | 412 | 0.35 | -0.17 | 8 | 56 | None |
| DVN | Options Chain | 48.79 | Call | 50.00 | 11/20 | No | 2.39 | 2.46 | 2.46 | -0.11 | -4.28% | 10,194 | 2,303 | 0.35 | 0.45 | 13 | 64 | None |
| AAPL | Options Chain | 328.21 | Call | 322.50 | 9/11 | No | 4.35 | 4.45 | 4.40 | -4.30 | -49.43% | 10,181 | 654 | 0.27 | 0.47 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Put | 357.50 | 9/09 | No | 8.00 | 8.15 | 8.02 | +6.03 | +303.02% | 10,149 | 452 | 0.36 | -0.63 | 8 | 58 | None |
| DHT | Options Chain | 20.19 | Call | 23.00 | 10/16 | No | 0.30 | 0.45 | 0.40 | +0.10 | +33.34% | 10,115 | 561 | 0.39 | 0.26 | 16 | 61 | None |
| INTC | Options Chain | 91.67 | Call | 95.00 | 9/18 | No | 4.25 | 4.30 | 4.22 | +1.32 | +45.52% | 10,113 | 45,227 | 0.58 | 0.55 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 390.00 | 9/09 | No | 0.41 | 0.42 | 0.41 | -3.19 | -88.62% | 10,080 | 5,331 | 0.52 | 0.06 | 8 | 58 | None |
| AMD | Options Chain | 456.16 | Put | 105.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 8 | 0.00 | 0.00 | 11 | 61 | None |
| INTC | Options Chain | 91.67 | Call | 100.00 | 9/09 | No | 0.58 | 0.61 | 0.58 | +0.26 | +81.25% | 9,914 | 3,025 | 0.50 | 0.24 | 6 | 54 | None |
| XPEV | Options Chain | 11.14 | Call | 13.00 | 10/16 | No | 0.15 | 0.21 | 0.16 | -0.05 | -23.81% | 9,902 | 26,870 | 0.51 | 0.17 | 12 | 41 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/18 | No | 8.95 | 9.05 | 8.95 | +5.17 | +136.78% | 9,843 | 13,260 | 0.40 | -0.44 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 240.00 | 9/25 | No | 3.50 | 3.60 | 3.57 | +0.53 | +17.44% | 9,705 | 7,518 | 0.33 | 0.34 | 13 | 58 | None |
| GPRO | Options Chain | 1.39 | Call | 3.00 | 9/18 | No | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 9,614 | 14,365 | 3.08 | 0.27 | 9 | 17 | None |
| TSLA | Options Chain | 376.37 | Put | 340.00 | 9/18 | No | 5.05 | 5.15 | 5.08 | +2.88 | +130.91% | 9,607 | 20,654 | 0.40 | -0.30 | 8 | 58 | None |
| AAPL | Options Chain | 328.21 | Put | 230.00 | 9/09 | No | 0.00 | 0.01 | 0.01 | % | 9,552 | 0 | 0.94 | 0.00 | 9 | 65 | None | |
| NVDA | Options Chain | 228.45 | Put | 225.00 | 9/11 | No | 1.95 | 1.97 | 1.96 | -0.76 | -27.95% | 9,321 | 6,458 | 0.33 | -0.26 | 13 | 58 | None |
| ORCL | Options Chain | 154.04 | Call | 177.50 | 9/11 | Yes | 3.05 | 3.20 | 3.10 | +0.78 | +33.63% | 9,259 | 717 | 1.07 | 0.25 | 8 | 60 | None |
| SPCX | Options Chain | 149.74 | Put | 140.00 | 9/11 | No | 0.99 | 1.00 | 1.00 | -0.17 | -14.53% | 9,233 | 18,427 | 0.48 | -0.18 | 5 | 35 | None |
| NVDA | Options Chain | 228.45 | Call | 250.00 | 10/02 | No | 2.33 | 2.39 | 2.38 | +0.43 | +22.06% | 9,222 | 28,489 | 0.33 | 0.23 | 13 | 58 | None |
| RKT | Options Chain | 14.20 | Call | 14.00 | 9/18 | No | 0.51 | 0.53 | 0.54 | -0.21 | -28.00% | 9,203 | 12,081 | 0.53 | 0.51 | 6 | 55 | None |
| NFLX | Options Chain | 82.67 | Call | 80.00 | 9/11 | No | 0.87 | 0.89 | 0.86 | -2.35 | -73.21% | 9,111 | 5,375 | 0.29 | 0.41 | 9 | 63 | None |
| RARE | Options Chain | 14.85 | Put | 15.00 | 10/16 | No | 0.80 | 1.00 | 0.86 | -0.54 | -38.58% | 9,052 | 16,762 | 0.60 | -0.35 | 6 | 35 | None |
| NVDA | Options Chain | 228.45 | Put | 220.00 | 9/09 | No | 0.38 | 0.39 | 0.38 | -0.31 | -44.93% | 8,990 | 5,659 | 0.32 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 365.00 | 9/11 | No | 3.50 | 3.60 | 3.55 | -13.35 | -79.00% | 8,980 | 1,872 | 0.41 | 0.29 | 8 | 58 | None |
| KR | Options Chain | 58.51 | Call | 60.00 | 9/11 | Yes | 1.08 | 1.24 | 1.17 | -0.08 | -6.40% | 8,943 | 439 | 0.51 | 0.40 | 10 | 55 | None |
| TSLA | Options Chain | 376.37 | Put | 345.00 | 9/09 | No | 2.28 | 2.32 | 2.30 | +1.58 | +219.45% | 8,912 | 1,509 | 0.34 | -0.29 | 8 | 58 | None |
| KR | Options Chain | 58.51 | Call | 61.00 | 9/11 | Yes | 0.75 | 0.90 | 0.88 | -0.05 | -5.38% | 8,818 | 452 | 0.51 | 0.32 | 10 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| AAPL | Options Chain | 328.21 | Call | 350.00 | 9/11 | No | 0.15 | 0.16 | 0.17 | -0.16 | -48.49% | 8,766 | 4,627 | 0.32 | 0.02 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/18 | No | 1.40 | 1.41 | 1.40 | -4.30 | -75.44% | 8,762 | 21,792 | 0.47 | 0.08 | 8 | 58 | None |
| MU | Options Chain | 958.16 | Call | 1,000.00 | 9/11 | No | 29.45 | 29.75 | 29.65 | +15.30 | +106.62% | 8,695 | 4,081 | 0.54 | 0.55 | 16 | 75 | None |
| CLSK | Options Chain | 12.58 | Call | 13.50 | 9/11 | No | 0.22 | 0.23 | 0.23 | -0.03 | -11.54% | 8,579 | 3,339 | 0.73 | 0.26 | 10 | 40 | None |
| PL | Options Chain | 18.35 | Call | 20.00 | 10/16 | Yes | 0.95 | 1.05 | 1.00 | -1.15 | -53.49% | 8,569 | 319 | 0.71 | 0.40 | 2 | 39 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 149.74 | Call | 155.00 | 9/11 | No | 1.52 | 1.54 | 1.53 | -0.92 | -37.56% | 8,488 | 5,590 | 0.47 | 0.27 | 5 | 35 | None |
| AAPL | Options Chain | 328.21 | Call | 320.00 | 9/11 | No | 5.60 | 5.80 | 5.70 | -4.90 | -46.23% | 8,457 | 4,112 | 0.27 | 0.55 | 9 | 65 | None |
| CCJ | Options Chain | 100.62 | Call | 110.00 | 10/16 | No | 3.15 | 3.30 | 3.15 | +0.18 | +6.07% | 8,455 | 5,589 | 0.46 | 0.33 | 12 | 55 | None |
| CCJ | Options Chain | 100.62 | Call | 110.00 | 9/18 | No | 0.73 | 0.92 | 0.81 | -0.04 | -4.71% | 8,411 | 21,875 | 0.44 | 0.17 | 12 | 55 | None |
| TSLA | Options Chain | 376.37 | Call | 357.50 | 9/11 | No | 5.85 | 5.95 | 5.90 | -16.45 | -73.61% | 8,397 | 793 | 0.40 | 0.42 | 8 | 58 | None |
| SOFI | Options Chain | 18.51 | Call | 18.50 | 9/11 | No | 0.33 | 0.34 | 0.33 | -0.16 | -32.66% | 8,382 | 7,301 | 0.42 | 0.41 | 10 | 50 | None |
| NVDA | Options Chain | 228.45 | Call | 245.00 | 9/11 | No | 0.42 | 0.43 | 0.42 | +0.07 | +20.00% | 8,353 | 7,704 | 0.32 | 0.13 | 13 | 58 | None |
| GPRO | Options Chain | 1.39 | Call | 1.00 | 9/18 | No | 0.75 | 0.80 | 0.75 | +0.35 | +87.50% | 8,326 | 19,348 | 2.38 | 0.95 | 9 | 17 | None |
| MSTR | Options Chain | 143.50 | Call | 145.00 | 9/11 | No | 4.30 | 4.40 | 4.30 | -2.40 | -35.83% | 8,273 | 17,546 | 0.72 | 0.47 | 4 | 53 | None |
| SMCI | Options Chain | 37.00 | Call | 43.00 | 9/11 | No | 0.63 | 0.67 | 0.66 | +0.44 | +200.00% | 8,207 | 761 | 0.68 | 0.30 | 19 | 57 | None |
| NFLX | Options Chain | 82.67 | Call | 83.00 | 9/11 | No | 0.21 | 0.23 | 0.22 | -1.06 | -82.82% | 8,189 | 3,068 | 0.30 | 0.13 | 9 | 63 | None |
| NVDA | Options Chain | 228.45 | Call | 260.00 | 9/18 | No | 0.28 | 0.30 | 0.29 | +0.07 | +31.82% | 8,155 | 28,727 | 0.35 | 0.04 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 10/02 | No | 6.60 | 6.70 | 6.65 | +0.85 | +14.66% | 8,072 | 3,810 | 0.34 | 0.46 | 13 | 58 | None |
| IONQ | Options Chain | 39.02 | Put | 25.00 | 9/18 | No | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 8,002 | 15,755 | 1.00 | 0.00 | 7 | 44 | None |
| GOOGL | Options Chain | 342.48 | Put | 160.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | % | 8,000 | 0 | 1.69 | 0.00 | 15 | 73 | None | |
| TSLA | Options Chain | 376.37 | Put | 320.00 | 9/18 | No | 1.37 | 1.39 | 1.38 | +0.58 | +72.50% | 7,851 | 12,606 | 0.42 | -0.10 | 8 | 58 | None |
| PLTR | Options Chain | 182.53 | Put | 170.00 | 9/11 | No | 2.25 | 2.27 | 2.26 | +1.20 | +113.21% | 7,818 | 3,576 | 0.43 | -0.30 | 11 | 52 | None |
| GTM | Options Chain | 4.12 | Put | 3.50 | 9/18 | No | 0.00 | 0.15 | 0.10 | % | 7,800 | 0 | 1.22 | -0.13 | 3 | 15 | None | |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/11 | No | 1.25 | 1.27 | 1.25 | -7.30 | -85.38% | 7,755 | 5,451 | 0.45 | 0.11 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/25 | No | 5.25 | 5.30 | 5.30 | +0.70 | +15.22% | 7,641 | 6,347 | 0.33 | 0.45 | 13 | 58 | None |
| NOK | Options Chain | 9.77 | Call | 11.00 | 9/18 | No | 0.12 | 0.14 | 0.13 | +0.03 | +30.00% | 7,603 | 85,126 | 0.56 | 0.23 | 11 | 46 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/11 | No | 1.74 | 1.76 | 1.74 | -9.19 | -84.09% | 7,595 | 2,580 | 0.43 | 0.16 | 8 | 58 | None |
| T | Options Chain | 26.19 | Put | 24.00 | 9/18 | No | 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 7,581 | 8,531 | 0.26 | -0.07 | 13 | 67 | None |
| WMB | Options Chain | 75.16 | Put | 67.00 | 10/23 | No | 0.60 | 1.00 | 0.75 | % | 7,565 | 0 | 0.29 | -0.18 | 10 | 69 | None | |
| BILI | Options Chain | 15.50 | Put | 16.00 | 9/18 | No | 0.76 | 0.92 | 0.82 | +0.03 | +3.80% | 7,527 | 8,306 | 0.39 | -0.67 | 17 | 7 | None |
| INTC | Options Chain | 91.67 | Call | 105.00 | 9/11 | No | 0.47 | 0.50 | 0.48 | +0.19 | +65.52% | 7,511 | 2,472 | 0.60 | 0.14 | 6 | 54 | None |
| TSM | Options Chain | 417.01 | Call | 380.00 | 11/20 | Yes | 59.05 | 60.40 | 59.47 | +9.02 | +17.88% | 7,511 | 9,989 | 0.36 | 0.80 | 20 | 61 |
Dividend Stock List |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/09 | No | 0.65 | 0.66 | 0.67 | -6.14 | -90.17% | 7,504 | 2,633 | 0.46 | 0.10 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 232.50 | 9/11 | No | 5.15 | 5.25 | 5.15 | -1.35 | -20.77% | 7,503 | 453 | 0.32 | -0.53 | 13 | 58 | None |
| MU | Options Chain | 958.16 | Put | 550.00 | 9/11 | No | 0.01 | 0.05 | 0.05 | +0.03 | +150.00% | 7,500 | 368 | 1.35 | 0.00 | 16 | 75 | None |
| AAPL | Options Chain | 328.21 | Call | 327.50 | 9/09 | No | 1.61 | 1.67 | 1.69 | -2.81 | -62.45% | 7,444 | 1,203 | 0.26 | 0.27 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Put | 180.00 | 9/09 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 7,419 | 497 | 0.86 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/18 | No | 5.25 | 5.35 | 5.29 | -12.01 | -69.43% | 7,351 | 10,525 | 0.42 | 0.30 | 8 | 58 | None |
| INTC | Options Chain | 91.67 | Call | 101.00 | 9/09 | No | 0.45 | 0.48 | 0.48 | +0.22 | +84.62% | 7,342 | 331 | 0.51 | 0.19 | 6 | 54 | None |
| CIFR | Options Chain | 17.31 | Call | 20.00 | 9/18 | No | 0.47 | 0.51 | 0.49 | 0.00 | 0.00% | 7,307 | 49,115 | 0.90 | 0.27 | 5 | 39 | None |
| MU | Options Chain | 958.16 | Call | 1,000.00 | 9/18 | No | 44.05 | 44.30 | 44.55 | +18.55 | +71.35% | 7,303 | 10,823 | 0.56 | 0.55 | 16 | 75 | None |
| NKE | Options Chain | 38.77 | Call | 40.00 | 9/18 | No | 0.35 | 0.37 | 0.37 | -0.14 | -27.46% | 7,299 | 13,124 | 0.30 | 0.27 | 14 | 59 | None |
| SMCI | Options Chain | 37.00 | Call | 40.00 | 9/18 | No | 2.45 | 2.50 | 2.48 | +1.22 | +96.83% | 7,280 | 26,370 | 0.69 | 0.58 | 19 | 57 | None |
| AAOI | Options Chain | 100.67 | Call | 110.00 | 9/11 | No | 2.80 | 2.90 | 2.88 | +1.13 | +64.58% | 7,263 | 633 | 0.82 | 0.35 | 8 | 44 | None |
| LULU | Options Chain | 121.77 | Put | 85.00 | 10/16 | Yes | 0.61 | 0.74 | 0.67 | +0.49 | +272.23% | 7,212 | 20 | 0.41 | -0.10 | 13 | 53 | None |
| USAR | Options Chain | 17.69 | Call | 24.00 | 10/16 | No | 0.36 | 0.43 | 0.38 | -0.07 | -15.56% | 7,193 | 113 | 0.86 | 0.17 | 3 | 18 | None |
| AAPL | Options Chain | 328.21 | Call | 340.00 | 9/11 | No | 0.48 | 0.49 | 0.49 | -0.78 | -61.42% | 7,186 | 8,568 | 0.29 | 0.08 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Call | 227.50 | 9/11 | No | 5.50 | 5.55 | 5.60 | +0.85 | +17.90% | 7,177 | 22,216 | 0.32 | 0.67 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 227.50 | 9/11 | No | 2.76 | 2.80 | 2.76 | -0.99 | -26.40% | 7,162 | 5,118 | 0.32 | -0.33 | 13 | 58 | None |
| WRBY | Options Chain | 23.29 | Call | 30.00 | 12/18 | No | 1.75 | 1.90 | 1.81 | +0.11 | +6.48% | 7,140 | 12,138 | 0.70 | 0.36 | 13 | 44 | None |
| MSTR | Options Chain | 143.50 | Call | 143.00 | 9/11 | No | 5.00 | 5.20 | 5.19 | -2.36 | -31.26% | 7,108 | 7,766 | 0.71 | 0.53 | 4 | 53 | None |
| MARA | Options Chain | 11.60 | Call | 11.00 | 9/11 | No | 0.60 | 0.63 | 0.61 | -0.27 | -30.69% | 7,062 | 6,874 | 0.73 | 0.65 | 3 | 40 | None |
| WULF | Options Chain | 14.82 | Put | 13.00 | 10/02 | No | 0.22 | 0.29 | 0.23 | -0.07 | -23.34% | 7,045 | 7,257 | 0.79 | -0.12 | 2 | 37 | None |
| LULU | Options Chain | 121.77 | Put | 100.00 | 9/11 | Yes | 1.88 | 1.97 | 1.85 | +1.42 | +330.24% | 7,022 | 1,427 | 0.42 | -0.45 | 13 | 53 | None |
| GTM | Options Chain | 4.12 | Call | 5.00 | 10/23 | No | 0.05 | 0.20 | 0.15 | % | 7,010 | 0 | 0.65 | 0.19 | 3 | 15 | None | |
| WOLF | Options Chain | 26.84 | Call | 32.50 | 10/16 | No | 2.35 | 2.42 | 2.44 | +0.69 | +39.43% | 7,008 | 37 | 0.98 | 0.40 | 9 | 35 | None |
| NVDA | Options Chain | 228.45 | Call | 250.00 | 10/09 | No | 3.15 | 3.20 | 3.15 | +0.44 | +16.24% | 7,002 | 3,795 | 0.33 | 0.27 | 13 | 58 | None |
| FRMI | Options Chain | 4.86 | Put | 4.00 | 10/09 | No | 0.10 | 0.30 | 0.15 | -0.10 | -40.00% | 7,000 | 20 | 1.02 | -0.19 | 3 | 15 | None |
| AAPL | Options Chain | 328.21 | Put | 310.00 | 9/09 | No | 0.63 | 0.66 | 0.61 | +0.32 | +110.35% | 6,973 | 1,233 | 0.27 | -0.13 | 9 | 65 | None |
| NOK | Options Chain | 9.77 | Call | 10.50 | 9/11 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 6,912 | 7,483 | 0.52 | 0.28 | 11 | 46 | None |
| SPCX | Options Chain | 149.74 | Put | 150.00 | 9/11 | No | 4.60 | 4.65 | 4.65 | +0.10 | +2.20% | 6,886 | 3,107 | 0.46 | -0.55 | 5 | 35 | None |
| SPCX | Options Chain | 149.74 | Put | 145.00 | 9/11 | No | 2.28 | 2.30 | 2.28 | -0.12 | -5.00% | 6,873 | 4,205 | 0.46 | -0.34 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/11 | No | 11.35 | 11.45 | 11.29 | +7.64 | +209.32% | 6,861 | 3,251 | 0.40 | -0.63 | 8 | 58 | None |
| AAPL | Options Chain | 328.21 | Call | 332.50 | 9/09 | No | 0.71 | 0.74 | 0.75 | -1.56 | -67.54% | 6,855 | 4,703 | 0.26 | 0.13 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Put | 340.00 | 9/09 | No | 1.22 | 1.23 | 1.22 | +0.72 | +144.00% | 6,849 | 1,128 | 0.35 | -0.19 | 8 | 58 | None |
| INTC | Options Chain | 91.67 | Put | 85.00 | 9/18 | No | 0.83 | 0.85 | 0.83 | -0.67 | -44.67% | 6,831 | 27,060 | 0.57 | -0.13 | 6 | 54 | None |
| PLTR | Options Chain | 182.53 | Call | 180.00 | 9/11 | No | 1.88 | 1.89 | 1.88 | -4.49 | -70.49% | 6,829 | 1,728 | 0.42 | 0.33 | 11 | 52 | None |
| HOOD | Options Chain | 124.72 | Call | 140.00 | 9/18 | No | 1.43 | 1.48 | 1.46 | -0.77 | -34.53% | 6,790 | 8,354 | 0.64 | 0.19 | 11 | 54 | None |
| IEP | Options Chain | 6.94 | Call | 13.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | % | 6,762 | 0 | 1.05 | 0.00 | 9 | 26 | None | |
| MARA | Options Chain | 11.60 | Call | 12.50 | 9/11 | No | 0.12 | 0.13 | 0.13 | -0.13 | -50.00% | 6,754 | 3,817 | 0.77 | 0.19 | 3 | 40 | None |
| GOOGL | Options Chain | 342.48 | Call | 342.50 | 9/11 | No | 2.93 | 3.05 | 3.00 | -2.10 | -41.18% | 6,719 | 596 | 0.24 | 0.38 | 15 | 73 | None |
| AAPL | Options Chain | 328.21 | Put | 320.00 | 9/09 | No | 3.05 | 3.20 | 3.11 | +1.78 | +133.84% | 6,679 | 2,721 | 0.26 | -0.45 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Call | 250.00 | 9/09 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 6,664 | 14,598 | 0.34 | 0.04 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 397.50 | 9/09 | No | 0.32 | 0.33 | 0.33 | -1.92 | -85.34% | 6,659 | 282 | 0.56 | 0.04 | 8 | 58 | None |
| PLTR | Options Chain | 182.53 | Put | 175.00 | 9/11 | No | 4.35 | 4.45 | 4.40 | +2.31 | +110.53% | 6,633 | 2,919 | 0.42 | -0.48 | 11 | 52 | None |
| HOOD | Options Chain | 124.72 | Call | 125.00 | 9/11 | No | 3.30 | 3.45 | 3.40 | -1.50 | -30.62% | 6,632 | 6,111 | 0.60 | 0.49 | 11 | 54 | None |
| AMZN | Options Chain | 258.90 | Call | 260.00 | 9/11 | No | 2.65 | 2.69 | 2.66 | -1.14 | -30.00% | 6,608 | 5,195 | 0.26 | 0.34 | 12 | 68 | None |
| NVDA | Options Chain | 228.45 | Put | 105.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,608 | 3,532 | 1.83 | 0.00 | 13 | 58 | None |
| CIFR | Options Chain | 17.31 | Call | 24.00 | 9/18 | No | 0.08 | 0.12 | 0.11 | +0.01 | +10.00% | 6,580 | 28,364 | 1.00 | 0.06 | 5 | 39 | None |
| C | Options Chain | 138.14 | Put | 125.00 | 10/16 | Yes | 1.27 | 1.29 | 1.30 | +0.01 | +0.78% | 6,563 | 8,938 | 0.31 | -0.18 | 17 | 78 | None |
| NVDA | Options Chain | 228.45 | Put | 235.00 | 10/02 | No | 10.75 | 10.95 | 10.95 | -0.70 | -6.01% | 6,549 | 105 | 0.34 | -0.54 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 342.50 | 9/09 | No | 1.68 | 1.71 | 1.69 | +1.08 | +177.05% | 6,536 | 275 | 0.34 | -0.23 | 8 | 58 | None |
| TJX | Options Chain | 132.19 | Put | 125.00 | 10/23 | No | 1.15 | 1.40 | 1.16 | +0.16 | +16.00% | 6,488 | 2 | 0.22 | -0.21 | 12 | 55 | None |
| AG | Options Chain | 21.39 | Call | 18.50 | 9/18 | No | 2.64 | 2.88 | 2.78 | +0.20 | +7.76% | 6,451 | 51 | 0.55 | 0.88 | 14 | 49 | None |
| TSLA | Options Chain | 376.37 | Call | 367.50 | 9/11 | No | 2.96 | 2.98 | 2.98 | -12.37 | -80.59% | 6,444 | 628 | 0.41 | 0.25 | 8 | 58 | None |
| CLYM | Options Chain | 14.59 | Put | 17.50 | 9/18 | No | 2.00 | 2.75 | 2.32 | -1.28 | -35.56% | 6,422 | 6,957 | 1.12 | -0.63 | 3 | 17 | None |
| UWMC | Options Chain | 1.45 | Call | 2.00 | 11/20 | No | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 6,416 | 9,988 | 0.86 | 0.26 | 10 | 27 | None |
| SMCI | Options Chain | 37.00 | Call | 65.00 | 11/20 | No | 1.03 | 1.25 | 1.15 | +0.44 | +61.98% | 6,416 | 6,962 | 0.85 | 0.16 | 19 | 57 | None |
| OSS | Options Chain | 9.72 | Call | 15.00 | 10/16 | No | 0.05 | 0.15 | 0.13 | +0.01 | +8.34% | 6,375 | 10,805 | 0.79 | 0.10 | 13 | 28 | None |
| GOOGL | Options Chain | 342.48 | Call | 350.00 | 9/18 | No | 2.97 | 3.05 | 2.97 | -1.43 | -32.50% | 6,361 | 15,610 | 0.26 | 0.28 | 15 | 73 | None |
| AMD | Options Chain | 456.16 | Call | 500.00 | 9/11 | No | 3.55 | 3.75 | 3.70 | +2.22 | +150.00% | 6,331 | 2,733 | 0.45 | 0.18 | 11 | 61 | None |
| CRCL | Options Chain | 103.23 | Put | 63.00 | 9/11 | No | 0.01 | 0.06 | 0.03 | +0.01 | +50.00% | 6,279 | 366 | 1.37 | 0.00 | 3 | 22 | None |
| TSLA | Options Chain | 376.37 | Put | 347.50 | 9/09 | No | 3.05 | 3.10 | 3.10 | +2.22 | +252.28% | 6,252 | 752 | 0.35 | -0.35 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 232.50 | 9/18 | No | 4.90 | 5.00 | 4.95 | +0.70 | +16.48% | 6,205 | 7,156 | 0.33 | 0.49 | 13 | 58 | None |
| AMZN | Options Chain | 258.90 | Call | 265.00 | 9/09 | No | 0.51 | 0.54 | 0.53 | -0.62 | -53.92% | 6,203 | 2,278 | 0.24 | 0.12 | 12 | 68 | None |
| NVDA | Options Chain | 228.45 | Call | 247.50 | 9/09 | No | 0.11 | 0.12 | 0.11 | +0.02 | +22.23% | 6,188 | 4,180 | 0.32 | 0.05 | 13 | 58 | None |
| WRBY | Options Chain | 23.29 | Call | 25.00 | 12/18 | No | 3.30 | 3.50 | 3.41 | +0.26 | +8.26% | 6,111 | 8,374 | 0.73 | 0.55 | 13 | 44 | None |
| GLXY | Options Chain | 26.50 | Put | 25.50 | 9/11 | No | 0.64 | 0.88 | 0.75 | +0.02 | +2.74% | 6,104 | 25 | 0.72 | -0.35 | 5 | 42 | None |
| GLXY | Options Chain | 26.50 | Put | 26.50 | 9/11 | No | 1.16 | 1.35 | 1.12 | -0.11 | -8.95% | 6,100 | 8 | 0.72 | -0.50 | 5 | 42 | None |
| DAL | Options Chain | 78.75 | Put | 75.00 | 9/18 | No | 0.42 | 0.47 | 0.47 | -0.29 | -38.16% | 6,080 | 15,653 | 0.35 | -0.16 | 13 | 67 | None |
| MSTR | Options Chain | 143.50 | Call | 149.00 | 9/11 | No | 3.00 | 3.20 | 3.10 | -2.03 | -39.58% | 6,070 | 7,563 | 0.74 | 0.37 | 4 | 53 | None |
| GPRO | Options Chain | 1.39 | Put | 1.50 | 10/16 | No | 0.20 | 0.25 | 0.22 | -0.08 | -26.67% | 6,065 | 7,358 | 1.70 | -0.25 | 9 | 17 | None |
| DPRO | Options Chain | 6.43 | Call | 6.00 | 10/16 | No | 0.90 | 0.95 | 0.92 | -0.31 | -25.21% | 6,053 | 34,074 | 1.20 | 0.56 | 8 | 32 | None |
| WRBY | Options Chain | 23.29 | Call | 45.00 | 12/18 | No | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 6,028 | 15,884 | 0.75 | 0.09 | 13 | 44 | None |
| PLTR | Options Chain | 182.53 | Put | 160.00 | 9/18 | No | 1.43 | 1.46 | 1.44 | +0.54 | +60.00% | 5,993 | 6,428 | 0.47 | -0.15 | 11 | 52 | None |
| WBD | Options Chain | 28.37 | Call | 29.00 | 9/18 | No | 0.19 | 0.33 | 0.32 | 0.00 | 0.00% | 5,989 | 89,674 | 0.23 | 0.38 | 3 | 19 | None |
| CIFR | Options Chain | 17.31 | Put | 13.00 | 10/09 | No | 0.24 | 0.33 | 0.24 | -0.09 | -27.28% | 5,976 | 7,132 | 0.91 | -0.11 | 5 | 39 | None |
| SPCX | Options Chain | 149.74 | Call | 160.00 | 9/18 | No | 1.92 | 1.93 | 1.92 | -0.68 | -26.16% | 5,964 | 25,771 | 0.50 | 0.24 | 5 | 35 | None |
| AAPL | Options Chain | 328.21 | Put | 315.00 | 9/09 | No | 1.45 | 1.51 | 1.42 | +0.82 | +136.67% | 5,940 | 1,801 | 0.26 | -0.26 | 9 | 65 | None |
| INTC | Options Chain | 91.67 | Call | 95.00 | 9/09 | No | 2.01 | 2.08 | 2.05 | +0.94 | +84.69% | 5,930 | 1,591 | 0.47 | 0.57 | 6 | 54 | None |
| NFLX | Options Chain | 82.67 | Call | 82.00 | 9/11 | No | 0.35 | 0.36 | 0.34 | -1.46 | -81.12% | 5,922 | 2,970 | 0.30 | 0.20 | 9 | 63 | None |
| GME | Options Chain | 19.28 | Call | 20.00 | 9/18 | Yes | 0.59 | 0.63 | 0.62 | -0.08 | -11.43% | 5,920 | 17,737 | 0.64 | 0.38 | 10 | 39 | None |
| TSLA | Options Chain | 376.37 | Put | 340.00 | 9/11 | No | 2.44 | 2.47 | 2.44 | +1.54 | +171.12% | 5,883 | 3,639 | 0.39 | -0.24 | 8 | 58 | None |
| PL | Options Chain | 18.35 | Call | 26.00 | 11/20 | Yes | 0.35 | 0.65 | 0.55 | -0.85 | -60.72% | 5,875 | 184 | 0.76 | 0.20 | 2 | 39 | None |
| NKE | Options Chain | 38.77 | Call | 45.00 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 5,846 | 46,614 | 0.41 | 0.01 | 14 | 59 | None |
| DAL | Options Chain | 78.75 | Call | 82.00 | 9/11 | No | 0.46 | 0.55 | 0.54 | +0.22 | +68.75% | 5,843 | 163 | 0.28 | 0.27 | 13 | 67 | None |
| WBD | Options Chain | 28.37 | Put | 27.00 | 10/16 | No | 0.42 | 0.55 | 0.50 | +0.01 | +2.05% | 5,803 | 132,070 | 0.27 | -0.29 | 3 | 19 | None |
| SPCX | Options Chain | 149.74 | Put | 80.00 | 9/11 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5,792 | 3,464 | 1.61 | 0.00 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Call | 535.00 | 9/09 | No | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 5,792 | 148 | 1.14 | 0.00 | 8 | 58 | None |
| MU | Options Chain | 958.16 | Call | 1,050.00 | 9/09 | No | 6.25 | 6.45 | 6.50 | +4.07 | +167.49% | 5,785 | 971 | 0.48 | 0.24 | 16 | 75 | None |
| GOOGL | Options Chain | 342.48 | Call | 350.00 | 9/11 | No | 1.15 | 1.20 | 1.17 | -1.15 | -49.57% | 5,785 | 2,094 | 0.25 | 0.18 | 15 | 73 | None |
| NFLX | Options Chain | 82.67 | Call | 81.00 | 9/11 | No | 0.56 | 0.58 | 0.55 | -1.83 | -76.90% | 5,764 | 1,929 | 0.29 | 0.30 | 9 | 63 | None |
| DAL | Options Chain | 78.75 | Call | 81.00 | 9/11 | No | 0.77 | 0.89 | 0.84 | +0.26 | +44.83% | 5,756 | 310 | 0.29 | 0.38 | 13 | 67 | None |
| TSLA | Options Chain | 376.37 | Call | 352.50 | 9/11 | No | 8.10 | 8.20 | 8.10 | -18.65 | -69.72% | 5,756 | 712 | 0.39 | 0.52 | 8 | 58 | None |
| AAPL | Options Chain | 328.21 | Call | 327.50 | 9/11 | No | 2.41 | 2.45 | 2.47 | -3.03 | -55.10% | 5,752 | 1,776 | 0.27 | 0.31 | 9 | 65 | None |
| NVDA | Options Chain | 228.45 | Call | 220.00 | 9/18 | No | 12.55 | 12.75 | 12.60 | +1.20 | +10.53% | 5,748 | 46,476 | 0.35 | 0.78 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 390.00 | 9/11 | No | 0.71 | 0.72 | 0.71 | -4.44 | -86.22% | 5,738 | 7,560 | 0.48 | 0.05 | 8 | 58 | None |
| SOFI | Options Chain | 18.51 | Put | 18.00 | 9/11 | No | 0.30 | 0.31 | 0.31 | +0.03 | +10.72% | 5,726 | 4,135 | 0.43 | -0.41 | 10 | 50 | None |
| HPE | Options Chain | 54.44 | Call | 55.00 | 10/16 | No | 2.97 | 3.10 | 3.04 | -0.86 | -22.06% | 5,673 | 3,102 | 0.54 | 0.45 | 8 | 52 | None |
| PURR | Options Chain | 13.07 | Call | 12.50 | 9/11 | No | 0.50 | 0.60 | 0.50 | -0.40 | -44.45% | 5,645 | 307 | 1.05 | 0.51 | 3 | 17 | None |
| DHT | Options Chain | 20.19 | Call | 20.00 | 9/18 | No | 0.95 | 1.15 | 1.07 | +0.30 | +38.97% | 5,610 | 11,816 | 0.41 | 0.70 | 16 | 61 | None |
| MSTR | Options Chain | 143.50 | Call | 138.00 | 9/11 | No | 7.45 | 7.80 | 7.67 | -2.78 | -26.61% | 5,608 | 9,345 | 0.70 | 0.67 | 4 | 53 | None |
| TSLA | Options Chain | 376.37 | Call | 362.50 | 9/18 | No | 7.45 | 7.55 | 7.54 | -14.36 | -65.58% | 5,585 | 489 | 0.41 | 0.39 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 120.00 | 9/25 | No | 0.06 | 0.07 | 0.05 | +0.01 | +25.00% | 5,582 | 3,081 | 1.06 | 0.00 | 13 | 58 | None |
| T | Options Chain | 26.19 | Put | 25.00 | 9/11 | No | 0.04 | 0.07 | 0.05 | +0.01 | +25.00% | 5,568 | 2,078 | 0.23 | -0.12 | 13 | 67 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/09 | No | 0.90 | 0.91 | 0.90 | -8.30 | -90.22% | 5,548 | 1,237 | 0.43 | 0.12 | 8 | 58 | None |
| AI | Options Chain | 10.90 | Call | 11.00 | 9/11 | No | 0.10 | 0.13 | 0.12 | -0.20 | -62.50% | 5,548 | 1,423 | 0.53 | 0.27 | 8 | 25 | None |
| ORCL | Options Chain | 154.04 | Call | 200.00 | 9/18 | Yes | 1.39 | 1.41 | 1.40 | +0.39 | +38.62% | 5,485 | 36,898 | 0.91 | 0.12 | 8 | 60 | None |
| GPRO | Options Chain | 1.39 | Call | 2.00 | 10/16 | No | 0.35 | 0.40 | 0.40 | +0.23 | +135.30% | 5,483 | 22,772 | 1.81 | 0.57 | 9 | 17 | None |
| MU | Options Chain | 958.16 | Call | 1,100.00 | 9/11 | No | 4.90 | 5.05 | 5.00 | +3.02 | +152.53% | 5,469 | 1,593 | 0.57 | 0.14 | 16 | 75 | None |
| AAPL | Options Chain | 328.21 | Call | 320.00 | 9/18 | No | 7.40 | 7.60 | 7.55 | -4.45 | -37.09% | 5,446 | 28,567 | 0.26 | 0.55 | 9 | 65 | None |
| ORCL | Options Chain | 154.04 | Call | 170.00 | 9/11 | Yes | 4.70 | 4.90 | 4.80 | +1.25 | +35.22% | 5,406 | 6,418 | 1.05 | 0.35 | 8 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 376.37 | Call | 350.00 | 9/11 | No | 9.40 | 9.50 | 9.45 | -19.35 | -67.19% | 5,365 | 2,909 | 0.39 | 0.57 | 8 | 58 | None |
| MSTR | Options Chain | 143.50 | Call | 142.00 | 9/11 | No | 5.45 | 5.60 | 5.55 | -2.60 | -31.91% | 5,353 | 7,727 | 0.71 | 0.55 | 4 | 53 | None |
| HOOD | Options Chain | 124.72 | Call | 130.00 | 9/11 | No | 1.74 | 1.87 | 1.79 | -1.21 | -40.34% | 5,348 | 5,630 | 0.61 | 0.31 | 11 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 450.00 | 9/18 | No | 0.38 | 0.39 | 0.38 | -0.54 | -58.70% | 5,340 | 20,973 | 0.61 | 0.00 | 8 | 58 | None |
| AAPL | Options Chain | 328.21 | Call | 340.00 | 9/09 | No | 0.21 | 0.23 | 0.23 | -0.56 | -70.89% | 5,305 | 11,995 | 0.29 | 0.03 | 9 | 65 | None |
| AMZN | Options Chain | 258.90 | Call | 255.00 | 9/11 | No | 5.05 | 5.20 | 5.15 | -1.35 | -20.77% | 5,285 | 3,092 | 0.26 | 0.56 | 12 | 68 | None |
| NIO | Options Chain | 3.84 | Call | 4.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 5,244 | 7,208 | 0.53 | 0.22 | 9 | -11 | None |
| NVDA | Options Chain | 228.45 | Call | 240.00 | 10/02 | No | 4.75 | 4.85 | 4.85 | +0.72 | +17.44% | 5,206 | 5,441 | 0.33 | 0.37 | 13 | 58 | None |
| INTC | Options Chain | 91.67 | Put | 95.00 | 10/02 | No | 5.75 | 6.15 | 5.84 | -1.99 | -25.42% | 5,206 | 455 | 0.57 | -0.44 | 6 | 54 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/16 | No | 3.25 | 3.35 | 3.27 | +0.48 | +17.21% | 5,183 | 658 | 0.32 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 130.00 | 9/09 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,178 | 252 | 1.60 | 0.00 | 13 | 58 | None |
| NFLX | Options Chain | 82.67 | Put | 79.00 | 9/11 | No | 1.20 | 1.22 | 1.21 | +0.97 | +404.17% | 5,147 | 1,389 | 0.29 | -0.47 | 9 | 63 | None |
| AAPL | Options Chain | 328.21 | Call | 350.00 | 9/18 | No | 0.42 | 0.44 | 0.44 | -0.45 | -50.57% | 5,146 | 42,600 | 0.27 | 0.05 | 9 | 65 | None |
| ARM | Options Chain | 242.59 | Call | 270.00 | 9/11 | No | 2.65 | 2.83 | 2.80 | +1.40 | +100.00% | 5,124 | 239 | 0.60 | 0.21 | 3 | 22 | None |
| PCG | Options Chain | 13.96 | Put | 13.50 | 9/18 | No | 0.34 | 0.41 | 0.38 | +0.02 | +5.56% | 5,116 | 768 | 0.54 | -0.33 | 9 | 49 | None |
| GLXY | Options Chain | 26.50 | Put | 20.00 | 10/09 | No | 0.38 | 0.52 | 0.37 | % | 5,101 | 0 | 0.84 | -0.11 | 5 | 42 | None | |
| NVDA | Options Chain | 228.45 | Put | 230.00 | 9/18 | No | 5.70 | 5.80 | 5.80 | -0.95 | -14.08% | 5,093 | 11,044 | 0.34 | -0.44 | 13 | 58 | None |
| ORCL | Options Chain | 154.04 | Call | 210.00 | 9/18 | Yes | 0.87 | 0.91 | 0.91 | +0.28 | +44.45% | 5,068 | 8,189 | 0.93 | 0.08 | 8 | 60 | None |
| PINS | Options Chain | 20.85 | Call | 20.50 | 9/11 | No | 0.37 | 0.46 | 0.44 | -0.21 | -32.31% | 5,054 | 29 | 0.43 | 0.49 | 6 | 41 | None |
| GOOGL | Options Chain | 342.48 | Call | 340.00 | 9/11 | No | 3.90 | 4.10 | 3.99 | -2.41 | -37.66% | 5,038 | 1,718 | 0.24 | 0.47 | 15 | 73 | None |
| MU | Options Chain | 958.16 | Call | 1,050.00 | 9/11 | No | 12.55 | 12.80 | 12.85 | +7.42 | +136.65% | 5,037 | 1,897 | 0.55 | 0.31 | 16 | 75 | None |
| SNAP | Options Chain | 5.70 | Call | 7.00 | 9/25 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 5,007 | 512 | 0.70 | 0.09 | 8 | 31 | None |
| CLYM | Options Chain | 14.59 | Put | 20.00 | 9/18 | No | 4.00 | 5.10 | 4.52 | -1.40 | -23.65% | 5,002 | 4,905 | 1.81 | -0.83 | 3 | 17 | None |
| SMCI | Options Chain | 37.00 | Call | 42.00 | 10/16 | No | 3.35 | 3.55 | 3.51 | +1.23 | +53.95% | 5,000 | 936 | 0.72 | 0.50 | 19 | 57 | None |
| NVDA | Options Chain | 228.45 | Put | 222.50 | 9/11 | No | 1.35 | 1.37 | 1.36 | -0.57 | -29.54% | 4,987 | 2,515 | 0.34 | -0.21 | 13 | 58 | None |
| ONDS | Options Chain | 7.63 | Put | 6.50 | 9/11 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 4,969 | 1,861 | 0.75 | -0.06 | 9 | 38 | None |
| TSLA | Options Chain | 376.37 | Call | 377.50 | 9/11 | No | 1.47 | 1.49 | 1.47 | -8.28 | -84.93% | 4,967 | 847 | 0.44 | 0.13 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 255.00 | 9/11 | No | 0.13 | 0.14 | 0.13 | +0.05 | +62.50% | 4,964 | 5,049 | 0.37 | 0.03 | 13 | 58 | None |
| SPCX | Options Chain | 149.74 | Call | 157.50 | 9/11 | No | 1.04 | 1.06 | 1.06 | -0.76 | -41.76% | 4,949 | 2,348 | 0.48 | 0.20 | 5 | 35 | None |
| SPCX | Options Chain | 149.74 | Call | 150.00 | 9/18 | No | 4.90 | 4.95 | 4.90 | -1.19 | -19.54% | 4,944 | 41,979 | 0.48 | 0.48 | 5 | 35 | None |
| XOM | Options Chain | 162.21 | Call | 167.50 | 9/11 | No | 0.24 | 0.32 | 0.28 | -0.42 | -60.00% | 4,934 | 2,421 | 0.25 | 0.10 | 11 | 66 | None |
| T | Options Chain | 26.19 | Call | 25.00 | 9/11 | No | 0.96 | 1.05 | 1.00 | -0.21 | -17.36% | 4,932 | 370 | 0.24 | 0.88 | 13 | 67 | None |
| F | Options Chain | 14.41 | Call | 16.00 | 11/20 | Yes | 0.44 | 0.48 | 0.47 | +0.07 | +17.50% | 4,925 | 2,897 | 0.37 | 0.31 | 9 | 48 | None |
| DHT | Options Chain | 20.19 | Call | 21.00 | 9/18 | No | 0.50 | 0.60 | 0.54 | +0.19 | +54.29% | 4,922 | 17,109 | 0.39 | 0.47 | 16 | 61 | None |
| COIN | Options Chain | 192.70 | Call | 187.50 | 9/11 | No | 5.35 | 5.65 | 5.50 | -4.95 | -47.37% | 4,916 | 5,058 | 0.59 | 0.48 | 7 | 55 | None |
| AAPL | Options Chain | 328.21 | Call | 335.00 | 9/18 | No | 1.94 | 1.98 | 1.95 | -1.99 | -50.51% | 4,896 | 17,613 | 0.25 | 0.21 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Call | 385.00 | 9/09 | No | 0.51 | 0.52 | 0.52 | -4.53 | -89.71% | 4,888 | 5,343 | 0.49 | 0.08 | 8 | 58 | None |
| AMD | Options Chain | 456.16 | Call | 475.00 | 9/09 | No | 7.75 | 8.00 | 8.00 | +5.12 | +177.78% | 4,875 | 257 | 0.37 | 0.42 | 11 | 61 | None |
| NVDA | Options Chain | 228.45 | Put | 55.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,874 | 947 | 2.31 | 0.00 | 13 | 58 | None |
| IREN | Options Chain | 41.65 | Call | 47.00 | 9/11 | No | 0.69 | 0.75 | 0.70 | +0.34 | +94.45% | 4,870 | 1,235 | 0.75 | 0.27 | 7 | 43 | None |
| AMZN | Options Chain | 258.90 | Call | 260.00 | 9/09 | No | 1.56 | 1.62 | 1.59 | -1.15 | -41.98% | 4,861 | 2,735 | 0.22 | 0.28 | 12 | 68 | None |
| PCG | Options Chain | 13.96 | Call | 14.50 | 9/18 | No | 0.35 | 0.51 | 0.43 | -0.05 | -10.42% | 4,860 | 8,095 | 0.59 | 0.42 | 9 | 49 | None |
| NVDA | Options Chain | 228.45 | Call | 230.00 | 9/14 | No | 4.55 | 4.65 | 4.61 | +0.56 | +13.83% | 4,855 | 7,705 | 0.30 | 0.56 | 13 | 58 | None |
| AMZN | Options Chain | 258.90 | Call | 262.50 | 9/11 | No | 1.83 | 1.85 | 1.84 | -0.87 | -32.11% | 4,848 | 1,775 | 0.26 | 0.25 | 12 | 68 | None |
| MSTR | Options Chain | 143.50 | Call | 150.00 | 9/18 | No | 5.10 | 5.30 | 5.12 | -2.08 | -28.89% | 4,840 | 12,452 | 0.75 | 0.42 | 4 | 53 | None |
| AAPL | Options Chain | 328.21 | Call | 325.00 | 9/18 | No | 4.95 | 5.10 | 5.00 | -3.66 | -42.27% | 4,832 | 19,626 | 0.25 | 0.42 | 9 | 65 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/18 | No | 14.45 | 14.55 | 14.50 | +8.15 | +128.35% | 4,799 | 8,266 | 0.41 | -0.58 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 202.50 | 9/09 | No | 0.09 | 0.10 | 0.09 | -0.02 | -18.19% | 4,794 | 4,580 | 0.54 | 0.00 | 13 | 58 | None |
| IREN | Options Chain | 41.65 | Call | 45.00 | 9/11 | No | 1.27 | 1.33 | 1.27 | +0.58 | +84.06% | 4,785 | 4,143 | 0.74 | 0.42 | 7 | 43 | None |
| NVDA | Options Chain | 228.45 | Put | 235.00 | 9/09 | No | 5.70 | 5.80 | 5.71 | -1.69 | -22.84% | 4,782 | 263 | 0.27 | -0.67 | 13 | 58 | None |
| GPRO | Options Chain | 1.39 | Put | 1.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4,773 | 11,466 | 1.65 | -0.05 | 9 | 17 | None |
| ORCL | Options Chain | 154.04 | Call | 160.00 | 9/18 | Yes | 9.30 | 9.60 | 9.27 | +1.67 | +21.98% | 4,770 | 21,144 | 0.82 | 0.51 | 8 | 60 | None |
| SPCX | Options Chain | 149.74 | Put | 148.00 | 9/11 | No | 3.50 | 3.60 | 3.54 | +0.03 | +0.86% | 4,769 | 3,689 | 0.46 | -0.46 | 5 | 35 | None |
| NVDA | Options Chain | 228.45 | Call | 235.00 | 9/14 | No | 2.48 | 2.51 | 2.51 | +0.41 | +19.53% | 4,762 | 4,208 | 0.29 | 0.39 | 13 | 58 | None |
| PLTR | Options Chain | 182.53 | Call | 185.00 | 9/11 | No | 0.87 | 0.88 | 0.88 | -3.02 | -77.44% | 4,751 | 4,375 | 0.42 | 0.18 | 11 | 52 | None |
| SOFI | Options Chain | 18.51 | Call | 20.00 | 9/18 | No | 0.17 | 0.18 | 0.18 | -0.07 | -28.00% | 4,743 | 50,533 | 0.49 | 0.18 | 10 | 50 | None |
| LULU | Options Chain | 121.77 | Put | 98.00 | 9/11 | Yes | 1.15 | 1.20 | 1.17 | +0.53 | +82.82% | 4,737 | 39 | 0.41 | -0.32 | 13 | 53 | None |
| MU | Options Chain | 958.16 | Call | 1,100.00 | 9/18 | No | 14.15 | 14.25 | 14.45 | +7.36 | +103.81% | 4,737 | 7,680 | 0.59 | 0.24 | 16 | 75 | None |
| ORCL | Options Chain | 154.04 | Call | 175.00 | 9/11 | Yes | 3.50 | 3.70 | 3.55 | +0.95 | +36.54% | 4,736 | 9,063 | 1.06 | 0.28 | 8 | 60 | None |
| PL | Options Chain | 18.35 | Call | 30.00 | 10/16 | Yes | 0.10 | 0.15 | 0.13 | -0.41 | -75.93% | 4,730 | 42,392 | 0.86 | 0.06 | 2 | 39 | None |
| MSTR | Options Chain | 143.50 | Put | 135.00 | 9/11 | No | 2.36 | 2.45 | 2.40 | -0.22 | -8.40% | 4,722 | 859 | 0.68 | -0.25 | 4 | 53 | None |
| MSTR | Options Chain | 143.50 | Put | 80.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 4,718 | 22,554 | 1.61 | 0.00 | 4 | 53 | None |
| NVDA | Options Chain | 228.45 | Put | 220.00 | 9/18 | No | 2.22 | 2.26 | 2.23 | -0.55 | -19.79% | 4,703 | 20,808 | 0.35 | -0.22 | 13 | 58 | None |
| NFLX | Options Chain | 82.67 | Call | 80.00 | 9/18 | No | 1.48 | 1.51 | 1.48 | -2.22 | -60.00% | 4,689 | 22,816 | 0.30 | 0.45 | 9 | 63 | None |
| PLTR | Options Chain | 182.53 | Call | 200.00 | 9/11 | No | 0.13 | 0.14 | 0.13 | -0.50 | -79.37% | 4,679 | 5,428 | 0.50 | 0.02 | 11 | 52 | None |
| AAPL | Options Chain | 328.21 | Call | 335.00 | 9/09 | No | 0.47 | 0.49 | 0.49 | -1.17 | -70.49% | 4,674 | 1,449 | 0.27 | 0.09 | 9 | 65 | None |
| SOFI | Options Chain | 18.51 | Put | 17.50 | 9/11 | No | 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 4,653 | 4,017 | 0.44 | -0.25 | 10 | 50 | None |
| AMZN | Options Chain | 258.90 | Call | 245.00 | 9/09 | No | 12.35 | 12.90 | 12.45 | -1.61 | -11.46% | 4,651 | 93 | 0.30 | 0.93 | 12 | 68 | None |
| SPCX | Options Chain | 149.74 | Call | 152.50 | 9/11 | No | 2.20 | 2.22 | 2.20 | -1.15 | -34.33% | 4,649 | 1,962 | 0.46 | 0.35 | 5 | 35 | None |
| AI | Options Chain | 10.90 | Call | 12.00 | 9/11 | No | 0.03 | 0.05 | 0.05 | -0.04 | -44.45% | 4,643 | 1,165 | 0.70 | 0.06 | 8 | 25 | None |
| BAC | Options Chain | 63.04 | Call | 63.00 | 9/11 | No | 0.48 | 0.49 | 0.49 | -0.12 | -19.68% | 4,630 | 6,092 | 0.18 | 0.39 | 10 | 65 | None |
| MU | Options Chain | 958.16 | Put | 1,000.00 | 9/09 | No | 21.20 | 21.35 | 21.20 | -28.90 | -57.69% | 4,627 | 51 | 0.45 | -0.44 | 16 | 75 | None |
| CELH | Options Chain | 31.61 | Put | 30.50 | 9/11 | No | 0.72 | 0.84 | 0.80 | +0.23 | +40.36% | 4,625 | 245 | 0.60 | -0.39 | 7 | 44 | None |
| ONDS | Options Chain | 7.63 | Call | 8.50 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 4,610 | 3,251 | 0.70 | 0.13 | 9 | 38 | None |
| XOM | Options Chain | 162.21 | Call | 162.50 | 9/11 | No | 1.12 | 1.18 | 1.18 | -0.93 | -44.08% | 4,600 | 761 | 0.24 | 0.32 | 11 | 66 | None |
| TSLA | Options Chain | 376.37 | Put | 362.50 | 9/09 | No | 11.55 | 11.70 | 11.50 | +8.52 | +285.91% | 4,592 | 794 | 0.37 | -0.74 | 8 | 58 | None |
| NFLX | Options Chain | 82.67 | Put | 80.00 | 9/11 | No | 1.76 | 1.80 | 1.79 | +1.38 | +336.59% | 4,579 | 1,765 | 0.29 | -0.59 | 9 | 63 | None |
| ONDS | Options Chain | 7.63 | Call | 8.00 | 9/11 | No | 0.09 | 0.11 | 0.09 | -0.07 | -43.75% | 4,576 | 4,651 | 0.61 | 0.27 | 9 | 38 | None |
| HIMS | Options Chain | 27.82 | Call | 28.50 | 9/11 | No | 0.53 | 0.56 | 0.54 | -0.18 | -25.00% | 4,575 | 428 | 0.59 | 0.38 | 6 | 39 | None |
| MSTR | Options Chain | 143.50 | Put | 130.00 | 9/11 | No | 1.16 | 1.19 | 1.18 | -0.24 | -16.91% | 4,568 | 2,118 | 0.69 | -0.14 | 4 | 53 | None |
| SOFI | Options Chain | 18.51 | Call | 18.00 | 9/11 | No | 0.58 | 0.59 | 0.59 | -0.18 | -23.38% | 4,557 | 6,198 | 0.41 | 0.59 | 10 | 50 | None |
| NVDA | Options Chain | 228.45 | Put | 232.50 | 9/18 | No | 7.00 | 7.10 | 7.00 | -1.18 | -14.43% | 4,552 | 302 | 0.33 | -0.51 | 13 | 58 | None |
| MU | Options Chain | 958.16 | Call | 1,040.00 | 9/18 | No | 28.40 | 28.70 | 28.90 | +13.60 | +88.89% | 4,550 | 3,551 | 0.57 | 0.41 | 16 | 75 | None |
| CRWV | Options Chain | 84.56 | Call | 90.00 | 9/11 | No | 2.55 | 2.66 | 2.59 | +1.25 | +93.29% | 4,532 | 3,712 | 0.62 | 0.41 | 3 | 21 | None |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/18 | No | 3.30 | 3.35 | 3.33 | -9.02 | -73.04% | 4,502 | 8,207 | 0.43 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 345.00 | 9/11 | No | 3.85 | 3.90 | 3.85 | +2.61 | +210.49% | 4,499 | 1,803 | 0.39 | -0.33 | 8 | 58 | None |
| LULU | Options Chain | 121.77 | Put | 90.00 | 9/11 | Yes | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 4,490 | 326 | 0.44 | -0.04 | 13 | 53 | None |
| MSFT | Options Chain | 510.12 | Put | 500.00 | 9/11 | No | 5.50 | 5.75 | 5.63 | +2.76 | +96.17% | 4,486 | 1,327 | 0.21 | -0.47 | 14 | 72 | None |
| MSTR | Options Chain | 143.50 | Call | 148.00 | 9/11 | No | 3.30 | 3.50 | 3.40 | -2.12 | -38.41% | 4,476 | 9,414 | 0.73 | 0.40 | 4 | 53 | None |
| POET | Options Chain | 7.33 | Call | 8.00 | 9/11 | No | 0.18 | 0.20 | 0.18 | +0.10 | +125.00% | 4,472 | 552 | 0.72 | 0.39 | 8 | 30 | None |
| SPCX | Options Chain | 149.74 | Put | 95.00 | 9/18 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 4,460 | 10,143 | 0.93 | 0.00 | 5 | 35 | None |
| INSW | Options Chain | 102.24 | Call | 105.00 | 9/18 | No | 0.65 | 2.90 | 1.68 | +0.66 | +64.71% | 4,458 | 4,416 | 0.47 | 0.32 | 14 | 73 | None |
| NVDA | Options Chain | 228.45 | Call | 245.00 | 10/02 | No | 3.35 | 3.45 | 3.35 | +0.49 | +17.14% | 4,443 | 6,136 | 0.33 | 0.29 | 13 | 58 | None |
| RKLB | Options Chain | 63.80 | Call | 70.00 | 9/11 | No | 0.42 | 0.44 | 0.43 | -0.09 | -17.31% | 4,442 | 2,944 | 0.61 | 0.18 | 7 | 45 | None |
| NVDA | Options Chain | 228.45 | Put | 175.00 | 9/09 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4,441 | 781 | 0.93 | 0.00 | 13 | 58 | None |
| AVGO | Options Chain | 357.16 | Call | 400.00 | 9/11 | No | 0.20 | 0.23 | 0.23 | -0.28 | -54.91% | 4,430 | 6,316 | 0.44 | 0.03 | 12 | 64 | None |
| WBD | Options Chain | 28.37 | Call | 30.00 | 10/16 | No | 0.28 | 0.41 | 0.31 | -0.02 | -6.07% | 4,424 | 44,684 | 0.23 | 0.19 | 3 | 19 | None |
| SMCI | Options Chain | 37.00 | Call | 45.00 | 9/11 | No | 0.31 | 0.33 | 0.33 | +0.22 | +200.00% | 4,404 | 2,947 | 0.72 | 0.16 | 19 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NFLX | Options Chain | 82.67 | Put | 78.00 | 9/11 | No | 0.76 | 0.77 | 0.76 | +0.60 | +375.00% | 4,381 | 1,518 | 0.28 | -0.34 | 9 | 63 | None |
| NVDA | Options Chain | 228.45 | Put | 222.50 | 9/09 | No | 0.61 | 0.63 | 0.62 | -0.48 | -43.64% | 4,380 | 2,396 | 0.30 | -0.13 | 13 | 58 | None |
| AMZN | Options Chain | 258.90 | Call | 255.00 | 9/09 | No | 3.90 | 4.15 | 4.00 | -1.35 | -25.24% | 4,379 | 545 | 0.22 | 0.57 | 12 | 68 | None |
| NFLX | Options Chain | 82.67 | Call | 90.00 | 9/18 | No | 0.08 | 0.09 | 0.08 | -0.17 | -68.00% | 4,376 | 57,567 | 0.37 | 0.02 | 9 | 63 | None |
| AMZN | Options Chain | 258.90 | Put | 257.50 | 9/09 | No | 2.64 | 2.74 | 2.75 | +0.32 | +13.17% | 4,372 | 520 | 0.21 | -0.59 | 12 | 68 | None |
| PYPL | Options Chain | 56.82 | Call | 56.00 | 9/11 | No | 0.52 | 0.57 | 0.54 | -1.00 | -64.94% | 4,371 | 4,113 | 0.35 | 0.32 | 14 | 60 | None |
| NFLX | Options Chain | 82.67 | Call | 85.00 | 9/18 | No | 0.32 | 0.33 | 0.32 | -0.80 | -71.43% | 4,366 | 28,702 | 0.33 | 0.14 | 9 | 63 | None |
| AMZN | Options Chain | 258.90 | Call | 255.00 | 9/18 | No | 7.00 | 7.20 | 7.10 | -1.15 | -13.94% | 4,361 | 11,150 | 0.28 | 0.55 | 12 | 68 | None |
| TSLA | Options Chain | 376.37 | Call | 395.00 | 9/09 | No | 0.35 | 0.36 | 0.35 | -2.28 | -86.70% | 4,359 | 1,873 | 0.55 | 0.05 | 8 | 58 | None |
| NFLX | Options Chain | 82.67 | Call | 85.00 | 9/11 | No | 0.08 | 0.09 | 0.09 | -0.49 | -84.49% | 4,354 | 6,866 | 0.33 | 0.05 | 9 | 63 | None |
| PYPL | Options Chain | 56.82 | Call | 58.00 | 9/11 | No | 0.20 | 0.30 | 0.23 | -0.47 | -67.15% | 4,351 | 990 | 0.41 | 0.16 | 14 | 60 | None |
| BBY | Options Chain | 87.49 | Put | 85.00 | 9/18 | No | 0.65 | 0.80 | 0.73 | -1.01 | -58.05% | 4,327 | 251 | 0.34 | -0.17 | 15 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NVDA | Options Chain | 228.45 | Put | 235.00 | 9/11 | No | 6.75 | 6.85 | 6.79 | -1.43 | -17.40% | 4,314 | 677 | 0.31 | -0.63 | 13 | 58 | None |
| AAPL | Options Chain | 328.21 | Put | 325.00 | 9/09 | No | 5.70 | 6.00 | 5.80 | +3.07 | +112.46% | 4,304 | 1,367 | 0.26 | -0.65 | 9 | 65 | None |
| PRMB | Options Chain | 21.99 | Call | 23.00 | 9/18 | No | 0.20 | 0.35 | 0.30 | +0.10 | +50.00% | 4,294 | 900 | 0.31 | 0.34 | 3 | 19 | None |
| BBY | Options Chain | 87.49 | Put | 80.00 | 9/18 | No | 0.10 | 0.30 | 0.24 | -0.26 | -52.00% | 4,293 | 7,275 | 0.39 | 0.00 | 15 | 57 | None |
| DVN | Options Chain | 48.79 | Put | 47.50 | 9/18 | No | 0.82 | 0.96 | 0.91 | +0.18 | +24.66% | 4,292 | 7,976 | 0.31 | -0.40 | 13 | 64 | None |
| NBIS | Options Chain | 210.63 | Call | 225.00 | 9/11 | No | 6.05 | 6.55 | 6.25 | +2.10 | +50.61% | 4,291 | 1,359 | 0.73 | 0.40 | 3 | 22 | None |
| PYPL | Options Chain | 56.82 | Call | 60.00 | 9/11 | No | 0.11 | 0.14 | 0.12 | -0.22 | -64.71% | 4,287 | 11,611 | 0.48 | 0.08 | 14 | 60 | None |
| TSLA | Options Chain | 376.37 | Call | 500.00 | 9/09 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 4,285 | 556 | 0.97 | 0.00 | 8 | 58 | None |
| AMZN | Options Chain | 258.90 | Call | 270.00 | 9/11 | No | 0.54 | 0.56 | 0.55 | -0.38 | -40.86% | 4,281 | 7,908 | 0.28 | 0.09 | 12 | 68 | None |
| HPE | Options Chain | 54.44 | Call | 60.00 | 10/16 | No | 1.55 | 1.67 | 1.60 | -0.55 | -25.59% | 4,268 | 2,797 | 0.55 | 0.28 | 8 | 52 | None |
| IREN | Options Chain | 41.65 | Call | 50.00 | 9/18 | No | 0.83 | 0.88 | 0.84 | +0.33 | +64.71% | 4,260 | 27,770 | 0.81 | 0.23 | 7 | 43 | None |
| SNDK | Options Chain | 1,546.14 | Call | 1,800.00 | 9/11 | No | 35.50 | 36.10 | 34.85 | +29.10 | +506.09% | 4,257 | 1,058 | 0.73 | 0.38 | 3 | 22 | None |
| NVDA | Options Chain | 228.45 | Put | 120.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 4,252 | 39,924 | 1.22 | 0.00 | 13 | 58 | None |
| DVN | Options Chain | 48.79 | Put | 47.50 | 11/20 | No | 2.65 | 2.69 | 2.64 | +0.36 | +15.79% | 4,248 | 1,763 | 0.35 | -0.43 | 13 | 64 | None |
| CIFR | Options Chain | 17.31 | Call | 21.00 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 4,247 | 767 | 0.94 | 0.11 | 5 | 39 | None |
| AMZN | Options Chain | 258.90 | Call | 267.50 | 9/11 | No | 0.82 | 0.84 | 0.84 | -0.52 | -38.24% | 4,242 | 5,838 | 0.27 | 0.13 | 12 | 68 | None |
| GPRO | Options Chain | 1.39 | Call | 4.00 | 9/18 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 4,231 | 29,589 | 2.93 | 0.14 | 9 | 17 | None |
| MARA | Options Chain | 11.60 | Call | 14.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 4,199 | 8,600 | 0.91 | 0.05 | 3 | 40 | None |
| TSLA | Options Chain | 376.37 | Call | 365.00 | 9/18 | No | 6.65 | 6.75 | 6.77 | -13.46 | -66.54% | 4,189 | 3,033 | 0.41 | 0.35 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 420.00 | 9/18 | No | 0.72 | 0.73 | 0.72 | -1.82 | -71.66% | 4,188 | 16,681 | 0.52 | 0.03 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 367.50 | 9/09 | No | 1.64 | 1.66 | 1.66 | -11.99 | -87.84% | 4,169 | 326 | 0.39 | 0.18 | 8 | 58 | None |
| AAPL | Options Chain | 328.21 | Put | 310.00 | 9/11 | No | 1.07 | 1.12 | 1.10 | +0.56 | +103.71% | 4,166 | 3,365 | 0.28 | -0.17 | 9 | 65 | None |
| NBIS | Options Chain | 210.63 | Call | 230.00 | 9/11 | No | 4.60 | 4.70 | 4.65 | +1.50 | +47.62% | 4,162 | 2,296 | 0.75 | 0.33 | 3 | 22 | None |
| ORCL | Options Chain | 154.04 | Call | 165.00 | 9/18 | Yes | 7.40 | 7.50 | 7.45 | +1.40 | +23.14% | 4,160 | 17,594 | 0.83 | 0.44 | 8 | 60 | None |
| TSLA | Options Chain | 376.37 | Call | 460.00 | 9/11 | No | 0.09 | 0.10 | 0.09 | -0.19 | -67.86% | 4,145 | 481 | 0.77 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 228.45 | Call | 275.00 | 10/02 | No | 0.39 | 0.41 | 0.41 | +0.10 | +32.26% | 4,141 | 1,593 | 0.36 | 0.06 | 13 | 58 | None |
| CYPH | Options Chain | 2.27 | Put | 2.00 | 9/18 | No | 0.10 | 0.25 | 0.15 | +0.02 | +15.39% | 4,132 | 1,161 | 1.74 | -0.29 | 3 | 15 | None |
| PLTR | Options Chain | 182.53 | Put | 162.50 | 9/11 | No | 0.70 | 0.71 | 0.71 | +0.30 | +73.18% | 4,125 | 3,031 | 0.45 | -0.11 | 11 | 52 | None |
| GOOGL | Options Chain | 342.48 | Call | 345.00 | 9/09 | No | 1.12 | 1.20 | 1.15 | -1.71 | -59.79% | 4,115 | 1,471 | 0.21 | 0.22 | 15 | 73 | None |
| TTD | Options Chain | 15.09 | Call | 15.00 | 9/11 | No | 0.21 | 0.22 | 0.20 | -0.32 | -61.54% | 4,107 | 5,449 | 0.53 | 0.32 | 15 | 49 | None |
| CIFR | Options Chain | 17.31 | Call | 20.00 | 10/16 | No | 1.39 | 1.42 | 1.39 | -0.01 | -0.72% | 4,106 | 15,138 | 0.92 | 0.41 | 5 | 39 | None |
| PLTR | Options Chain | 182.53 | Put | 165.00 | 9/11 | No | 1.04 | 1.06 | 1.03 | +0.47 | +83.93% | 4,096 | 1,770 | 0.44 | -0.16 | 11 | 52 | None |
| PLTR | Options Chain | 182.53 | Call | 177.50 | 9/11 | No | 2.67 | 2.69 | 2.69 | -5.27 | -66.21% | 4,096 | 8,399 | 0.41 | 0.42 | 11 | 52 | None |
| AAPL | Options Chain | 328.21 | Put | 317.50 | 9/09 | No | 2.17 | 2.23 | 2.18 | +1.33 | +156.48% | 4,091 | 561 | 0.26 | -0.35 | 9 | 65 | None |
| TTD | Options Chain | 15.09 | Call | 16.00 | 9/11 | No | 0.06 | 0.07 | 0.07 | -0.13 | -65.00% | 4,078 | 3,646 | 0.59 | 0.12 | 15 | 49 | None |
| AMD | Options Chain | 456.16 | Call | 500.00 | 9/18 | No | 8.15 | 8.45 | 8.40 | +4.11 | +95.81% | 4,075 | 9,983 | 0.47 | 0.27 | 11 | 61 | None |
| F | Options Chain | 14.41 | Put | 14.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | -0.08 | -38.10% | 4,045 | 29,312 | 0.30 | -0.25 | 9 | 48 | None |
| MU | Options Chain | 958.16 | Call | 1,200.00 | 9/25 | No | 8.90 | 9.30 | 9.40 | +5.07 | +117.09% | 4,028 | 1,316 | 0.62 | 0.13 | 16 | 75 | None |
| AAPL | Options Chain | 328.21 | Call | 340.00 | 9/18 | No | 1.15 | 1.21 | 1.19 | -1.28 | -51.83% | 4,024 | 29,312 | 0.26 | 0.14 | 9 | 65 | None |
| SNDK | Options Chain | 1,546.14 | Call | 2,000.00 | 9/11 | No | 6.70 | 7.00 | 6.85 | +5.85 | +585.00% | 4,020 | 615 | 0.77 | 0.10 | 3 | 22 | None |
| META | Options Chain | 610.68 | Call | 610.00 | 9/09 | No | 6.95 | 7.10 | 7.02 | -2.69 | -27.71% | 4,004 | 1,961 | 0.26 | 0.52 | 10 | 67 | None |
| SLS | Options Chain | 13.70 | Call | 18.00 | 10/16 | No | 2.50 | 2.85 | 2.70 | +0.10 | +3.85% | 4,002 | 5,985 | 2.17 | 0.50 | 9 | 34 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/25 | No | 2.39 | 2.43 | 2.41 | -5.43 | -69.26% | 4,001 | 5,612 | 0.44 | 0.13 | 8 | 58 | None |
| SLS | Options Chain | 13.70 | Put | 18.00 | 10/16 | No | 6.50 | 7.30 | 6.98 | -0.86 | -10.97% | 4,000 | 26 | 2.24 | -0.50 | 9 | 34 | None |
| WBD | Options Chain | 28.37 | Call | 30.00 | 9/18 | No | 0.06 | 0.09 | 0.08 | -0.01 | -11.12% | 4,000 | 63,790 | 0.24 | 0.24 | 3 | 19 | None |
| NVDA | Options Chain | 228.45 | Put | 217.50 | 9/11 | No | 0.65 | 0.67 | 0.65 | -0.30 | -31.58% | 3,996 | 7,964 | 0.37 | -0.13 | 13 | 58 | None |
| MU | Options Chain | 958.16 | Call | 1,020.00 | 9/11 | No | 21.25 | 21.50 | 21.60 | +11.82 | +120.86% | 3,934 | 618 | 0.54 | 0.45 | 16 | 75 | None |
| HOOD | Options Chain | 124.72 | Call | 145.00 | 10/16 | No | 4.05 | 4.20 | 4.10 | -0.66 | -13.87% | 3,933 | 1,099 | 0.65 | 0.28 | 11 | 54 | None |
| AVGO | Options Chain | 357.16 | Call | 377.50 | 9/09 | No | 0.54 | 0.58 | 0.56 | -0.66 | -54.10% | 3,927 | 1,597 | 0.37 | 0.09 | 12 | 64 | None |
| TSLA | Options Chain | 376.37 | Put | 365.00 | 9/11 | No | 14.85 | 15.00 | 14.96 | +9.91 | +196.24% | 3,921 | 2,477 | 0.41 | -0.71 | 8 | 58 | None |
| FRO | Options Chain | 45.42 | Call | 46.00 | 9/18 | No | 1.40 | 1.75 | 1.63 | +0.58 | +55.24% | 3,920 | 4,411 | 0.54 | 0.49 | 8 | 56 | None |
| TSLA | Options Chain | 376.37 | Put | 352.50 | 9/11 | No | 6.95 | 7.05 | 7.01 | +4.87 | +227.57% | 3,909 | 1,166 | 0.39 | -0.48 | 8 | 58 | None |
| PLTR | Options Chain | 182.53 | Put | 110.00 | 9/18 | No | 0.03 | 0.06 | 0.04 | -0.02 | -33.34% | 3,905 | 17,523 | 0.92 | 0.00 | 11 | 52 | None |
| MU | Options Chain | 958.16 | Call | 1,100.00 | 9/09 | No | 1.69 | 1.77 | 1.72 | +0.94 | +120.52% | 3,894 | 432 | 0.52 | 0.07 | 16 | 75 | None |
| GOOGL | Options Chain | 342.48 | Call | 347.50 | 9/11 | No | 1.58 | 1.66 | 1.60 | -1.40 | -46.67% | 3,894 | 1,243 | 0.24 | 0.23 | 15 | 73 | None |
| JBLU | Options Chain | 4.61 | Call | 5.00 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,881 | 8,289 | 0.51 | 0.11 | 8 | 25 | None |
| TSLA | Options Chain | 376.37 | Put | 150.00 | 9/11 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3,881 | 1,720 | 1.97 | 0.00 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 347.50 | 9/09 | No | 9.00 | 9.15 | 9.04 | -26.86 | -74.82% | 3,862 | 128 | 0.34 | 0.65 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 140.00 | 9/18 | No | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 3,859 | 3,136 | 1.55 | 0.00 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 355.00 | 9/11 | No | 8.30 | 8.40 | 8.26 | +5.70 | +222.66% | 3,857 | 1,040 | 0.40 | -0.53 | 8 | 58 | None |
| PLTR | Options Chain | 182.53 | Call | 190.00 | 9/11 | No | 0.41 | 0.43 | 0.43 | -1.82 | -80.89% | 3,855 | 4,620 | 0.44 | 0.09 | 11 | 52 | None |
| IREN | Options Chain | 41.65 | Call | 42.00 | 9/18 | No | 3.50 | 3.65 | 3.55 | +1.10 | +44.90% | 3,853 | 2,867 | 0.76 | 0.65 | 7 | 43 | None |
| MARA | Options Chain | 11.60 | Put | 10.00 | 9/11 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 3,848 | 3,657 | 0.81 | -0.13 | 3 | 40 | None |
| AMC | Options Chain | 2.54 | Call | 3.50 | 9/11 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 3,846 | 3,915 | 1.40 | 0.03 | 7 | 30 | None |
| SPCX | Options Chain | 149.74 | Put | 135.00 | 9/18 | No | 1.25 | 1.26 | 1.26 | -0.04 | -3.08% | 3,842 | 21,776 | 0.51 | -0.15 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Call | 410.00 | 9/09 | No | 0.21 | 0.22 | 0.23 | -0.78 | -77.23% | 3,836 | 3,393 | 0.64 | 0.02 | 8 | 58 | None |
| CIFR | Options Chain | 17.31 | Put | 16.00 | 9/18 | No | 0.47 | 0.52 | 0.47 | -0.18 | -27.70% | 3,834 | 8,015 | 0.86 | -0.25 | 5 | 39 | None |
| NVDA | Options Chain | 228.45 | Put | 215.00 | 9/25 | No | 2.11 | 2.16 | 2.15 | -0.41 | -16.02% | 3,829 | 6,325 | 0.36 | -0.18 | 13 | 58 | None |
| BMNR | Options Chain | 26.45 | Put | 19.00 | 10/16 | No | 0.36 | 0.41 | 0.39 | +0.05 | +14.71% | 3,826 | 253 | 0.77 | -0.12 | 11 | 32 | None |
| SKM | Options Chain | 37.36 | Call | 45.00 | 9/18 | No | 0.25 | 0.30 | 0.30 | +0.09 | +42.86% | 3,821 | 7,721 | 0.64 | 0.12 | 12 | 52 | None |
| UBER | Options Chain | 75.96 | Put | 73.00 | 9/11 | No | 0.28 | 0.30 | 0.30 | -0.26 | -46.43% | 3,820 | 2,839 | 0.33 | -0.16 | 11 | 62 | None |
| AMZN | Options Chain | 258.90 | Call | 275.00 | 9/11 | No | 0.23 | 0.24 | 0.24 | -0.17 | -41.47% | 3,807 | 8,959 | 0.29 | 0.04 | 12 | 68 | None |
| NVDA | Options Chain | 228.45 | Put | 115.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,803 | 7,289 | 1.68 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 228.45 | Put | 185.00 | 9/09 | No | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 3,803 | 272 | 0.79 | 0.00 | 13 | 58 | None |
| COIN | Options Chain | 192.70 | Call | 192.50 | 9/11 | No | 3.65 | 3.85 | 3.74 | -4.06 | -52.06% | 3,801 | 492 | 0.61 | 0.36 | 7 | 55 | None |
| NVDA | Options Chain | 228.45 | Call | 230.00 | 10/09 | No | 10.10 | 10.25 | 10.15 | +0.82 | +8.79% | 3,799 | 2,268 | 0.34 | 0.56 | 13 | 58 | None |
| ONDS | Options Chain | 7.63 | Put | 7.50 | 9/11 | No | 0.20 | 0.21 | 0.21 | -0.02 | -8.70% | 3,799 | 3,238 | 0.60 | -0.44 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| SKHY | Options Chain | 163.68 | Put | 145.00 | 9/18 | No | 0.62 | 0.68 | 0.66 | -0.74 | -52.86% | 3,773 | 3,432 | 0.63 | -0.07 | 3 | 22 | None |
| TSLA | Options Chain | 376.37 | Call | 392.50 | 9/09 | No | 0.37 | 0.38 | 0.38 | -2.78 | -87.98% | 3,771 | 517 | 0.53 | 0.06 | 8 | 58 | None |
| NKE | Options Chain | 38.77 | Call | 38.50 | 9/11 | No | 0.54 | 0.57 | 0.56 | -0.31 | -35.64% | 3,765 | 1,205 | 0.26 | 0.52 | 14 | 59 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/18 | No | 4.15 | 4.25 | 4.20 | -10.26 | -70.96% | 3,754 | 6,712 | 0.42 | 0.25 | 8 | 58 | None |
| CBRG | Options Chain | 3.24 | Call | 3.00 | 9/18 | No | 1.00 | 1.15 | 1.05 | +0.57 | +118.75% | 3,740 | 3,693 | 1.06 | 0.87 | 9 | 20 | None |
| BE | Options Chain | 235.55 | Call | 280.00 | 9/11 | No | 4.00 | 4.15 | 4.05 | +1.73 | +74.57% | 3,736 | 995 | 1.06 | 0.20 | 5 | 54 | None |
| NFLX | Options Chain | 82.67 | Put | 71.00 | 9/18 | No | 0.10 | 0.12 | 0.11 | +0.05 | +83.34% | 3,731 | 9,646 | 0.34 | -0.04 | 9 | 63 | None |
| AAPL | Options Chain | 328.21 | Call | 350.00 | 9/09 | No | 0.05 | 0.07 | 0.07 | -0.10 | -58.83% | 3,727 | 2,442 | 0.32 | 0.00 | 9 | 65 | None |
| MRVL | Options Chain | 208.83 | Call | 250.00 | 10/16 | No | 8.85 | 9.15 | 9.02 | +3.52 | +64.00% | 3,724 | 10,989 | 0.63 | 0.33 | 13 | 62 | None |
| FRO | Options Chain | 45.42 | Call | 49.00 | 10/16 | No | 0.80 | 1.05 | 0.91 | +0.06 | +7.06% | 3,717 | 1,703 | 0.40 | 0.28 | 8 | 56 | None |
| MSTR | Options Chain | 143.50 | Put | 140.00 | 9/11 | No | 4.30 | 4.50 | 4.40 | -0.07 | -1.57% | 3,715 | 4,258 | 0.70 | -0.39 | 4 | 53 | None |
| PLTR | Options Chain | 182.53 | Put | 95.00 | 9/18 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 3,714 | 6,059 | 1.10 | 0.00 | 11 | 52 | None |
| TSLA | Options Chain | 376.37 | Call | 362.50 | 9/11 | No | 4.20 | 4.25 | 4.25 | -14.35 | -77.16% | 3,700 | 678 | 0.40 | 0.33 | 8 | 58 | None |
| MRVL | Options Chain | 208.83 | Call | 230.00 | 9/11 | No | 3.30 | 3.45 | 3.37 | +2.07 | +159.24% | 3,697 | 6,172 | 0.55 | 0.33 | 13 | 62 | None |
| SMCI | Options Chain | 37.00 | Call | 45.00 | 9/18 | No | 0.80 | 0.87 | 0.82 | +0.47 | +134.29% | 3,695 | 15,669 | 0.72 | 0.26 | 19 | 57 | None |
| MRVL | Options Chain | 208.83 | Put | 140.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 3,694 | 4,071 | 0.90 | 0.00 | 13 | 62 | None |
| TSLA | Options Chain | 376.37 | Put | 345.00 | 9/18 | No | 6.80 | 6.90 | 6.84 | +3.97 | +138.33% | 3,694 | 3,004 | 0.40 | -0.37 | 8 | 58 | None |