Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 208.65 | Call | 250.00 | 7/17 | No | 0.33 | 0.35 | 0.34 | -0.30 | -46.88% | 61,335 | 71,928 | 0.38 | 0.05 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 215.00 | 6/26 | No | 1.10 | 1.14 | 1.15 | -1.19 | -50.86% | 53,520 | 42,261 | 0.38 | 0.24 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 215.00 | 6/24 | No | 0.42 | 0.44 | 0.43 | -1.19 | -73.46% | 50,518 | 4,552 | 0.37 | 0.14 | 18 | 63 | None |
| SPCX | Options Chain | 154.60 | Call | 180.00 | 6/26 | No | 1.40 | 1.50 | 1.40 | -11.00 | -88.71% | 42,809 | 12,419 | 1.28 | 0.14 | 3 | 25 | None |
| NVDA | Options Chain | 208.65 | Call | 210.00 | 6/24 | No | 1.65 | 1.77 | 1.70 | -2.15 | -55.85% | 40,974 | 7,575 | 0.37 | 0.41 | 18 | 63 | None |
| SPCX | Options Chain | 154.60 | Call | 235.00 | 7/17 | No | 1.55 | 1.65 | 1.60 | -3.90 | -70.91% | 40,602 | 37,540 | 1.07 | 0.08 | 3 | 25 | None |
| SMCI | Options Chain | 35.46 | Call | 40.00 | 6/26 | No | 0.46 | 0.48 | 0.47 | +0.40 | +571.43% | 39,935 | 5,795 | 1.23 | 0.21 | 14 | 54 | None |
| NVDA | Options Chain | 208.65 | Call | 220.00 | 6/26 | No | 0.39 | 0.42 | 0.42 | -0.75 | -64.11% | 36,601 | 42,001 | 0.39 | 0.11 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 212.50 | 6/24 | No | 0.87 | 0.92 | 0.92 | -1.53 | -62.45% | 34,009 | 3,626 | 0.37 | 0.26 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 420.00 | 6/26 | No | 3.00 | 3.15 | 3.05 | +0.05 | +1.67% | 33,879 | 9,628 | 0.49 | 0.24 | 10 | 58 | None |
| NOK | Options Chain | 14.43 | Call | 15.00 | 6/26 | No | 0.35 | 0.36 | 0.35 | +0.22 | +169.24% | 32,973 | 24,925 | 0.94 | 0.38 | 13 | 44 | None |
| SPCX | Options Chain | 154.60 | Call | 170.00 | 6/26 | No | 2.70 | 2.75 | 2.75 | -16.45 | -85.68% | 32,750 | 277 | 1.20 | 0.25 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 160.00 | 6/26 | No | 10.70 | 10.90 | 10.74 | % | 32,369 | 0 | 1.21 | -0.58 | 3 | 25 | None | |
| INTC | Options Chain | 134.18 | Call | 160.00 | 6/26 | No | 1.25 | 1.29 | 1.28 | +0.39 | +43.82% | 32,319 | 5,767 | 1.12 | 0.15 | 4 | 55 | None |
| SPCX | Options Chain | 154.60 | Put | 165.00 | 6/26 | No | 14.00 | 14.30 | 14.15 | +11.60 | +454.91% | 31,808 | 4,545 | 1.22 | -0.67 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 6/26 | No | 5.60 | 5.80 | 5.68 | % | 31,758 | 0 | 1.24 | -0.38 | 3 | 25 | None | |
| NOK | Options Chain | 14.43 | Call | 14.50 | 6/26 | No | 0.55 | 0.57 | 0.56 | +0.36 | +180.00% | 31,077 | 5,177 | 0.95 | 0.51 | 13 | 44 | None |
| NVDA | Options Chain | 208.65 | Call | 220.00 | 6/24 | No | 0.08 | 0.09 | 0.08 | -0.57 | -87.70% | 30,038 | 4,248 | 0.39 | 0.03 | 18 | 63 | None |
| WMB | Options Chain | 73.12 | Put | 68.00 | 7/31 | No | 0.25 | 0.90 | 0.47 | % | 30,025 | 0 | 0.28 | -0.16 | 8 | 63 | None | |
| IBM | Options Chain | 249.60 | Call | 300.00 | 7/17 | No | 1.76 | 1.78 | 1.77 | +0.79 | +80.62% | 29,574 | 5,883 | 0.51 | 0.09 | 13 | 72 | None |
| SPCX | Options Chain | 154.60 | Call | 200.00 | 6/26 | No | 0.60 | 0.65 | 0.60 | -4.03 | -87.05% | 29,135 | 4,324 | 1.52 | 0.03 | 3 | 25 | None |
| NVDA | Options Chain | 208.65 | Call | 217.50 | 6/24 | No | 0.19 | 0.20 | 0.20 | -0.80 | -80.00% | 29,089 | 2,643 | 0.38 | 0.07 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 210.00 | 6/26 | No | 2.71 | 2.79 | 2.82 | -1.73 | -38.03% | 28,988 | 55,669 | 0.38 | 0.45 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 410.00 | 6/24 | No | 3.60 | 3.70 | 3.65 | -0.25 | -6.41% | 28,947 | 2,617 | 0.48 | 0.37 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Call | 225.00 | 6/26 | No | 0.15 | 0.16 | 0.15 | -0.38 | -71.70% | 27,483 | 23,678 | 0.41 | 0.04 | 18 | 63 | None |
| CMG | Options Chain | 32.49 | Put | 28.00 | 7/17 | No | 0.23 | 0.35 | 0.29 | % | 27,439 | 0 | 0.38 | -0.18 | 9 | 48 | None | |
| SMCI | Options Chain | 35.46 | Call | 36.00 | 6/26 | No | 1.42 | 1.48 | 1.47 | +1.28 | +673.69% | 27,359 | 2,296 | 1.10 | 0.49 | 14 | 54 | None |
| NVDA | Options Chain | 208.65 | Call | 212.50 | 6/26 | No | 1.75 | 1.82 | 1.82 | -1.63 | -47.25% | 26,974 | 35,682 | 0.38 | 0.33 | 18 | 63 | None |
| CVS | Options Chain | 98.32 | Call | 107.00 | 6/26 | No | 0.17 | 0.21 | 0.19 | -0.40 | -67.80% | 26,282 | 25 | 0.39 | 0.07 | 13 | 65 | None |
| TSLA | Options Chain | 405.05 | Call | 400.00 | 6/26 | No | 11.00 | 11.20 | 11.00 | +1.25 | +12.83% | 25,734 | 5,554 | 0.49 | 0.61 | 10 | 58 | None |
| INTC | Options Chain | 134.18 | Call | 140.00 | 6/26 | No | 6.90 | 7.00 | 6.92 | +2.52 | +57.28% | 25,718 | 18,746 | 1.09 | 0.55 | 4 | 55 | None |
| SPCX | Options Chain | 154.60 | Call | 175.00 | 6/26 | No | 1.90 | 1.95 | 1.92 | -13.38 | -87.46% | 25,306 | 1,813 | 1.23 | 0.19 | 3 | 25 | None |
| HOOD | Options Chain | 108.10 | Call | 120.00 | 6/26 | No | 0.34 | 0.35 | 0.35 | -0.55 | -61.12% | 25,273 | 6,959 | 0.84 | 0.08 | 10 | 56 | None |
| TSLA | Options Chain | 405.05 | Put | 400.00 | 6/24 | No | 3.50 | 3.60 | 3.55 | -3.54 | -49.93% | 25,175 | 955 | 0.48 | -0.36 | 10 | 58 | None |
| AMZN | Options Chain | 243.05 | Call | 280.00 | 7/17 | No | 0.25 | 0.34 | 0.30 | -0.55 | -64.71% | 24,720 | 25,217 | 0.37 | 0.04 | 10 | 65 | None |
| WULF | Options Chain | 28.31 | Call | 37.00 | 7/02 | No | 0.11 | 0.13 | 0.11 | -0.20 | -64.52% | 24,094 | 77 | 1.01 | 0.06 | 2 | 39 | None |
| SOFI | Options Chain | 17.10 | Call | 18.00 | 6/26 | No | 0.18 | 0.19 | 0.19 | -0.34 | -64.16% | 23,942 | 19,553 | 0.70 | 0.24 | 10 | 46 | None |
| SMCI | Options Chain | 35.46 | Call | 35.00 | 6/26 | No | 1.89 | 1.96 | 1.91 | +1.61 | +536.67% | 23,712 | 3,959 | 1.09 | 0.58 | 14 | 54 | None |
| TSLA | Options Chain | 405.05 | Put | 410.00 | 6/24 | No | 8.40 | 8.70 | 8.56 | -5.73 | -40.10% | 23,108 | 465 | 0.47 | -0.63 | 10 | 58 | None |
| NOK | Options Chain | 14.43 | Call | 15.00 | 7/24 | Yes | 1.32 | 1.36 | 1.34 | +0.38 | +39.59% | 22,984 | 7,952 | 0.90 | 0.51 | 13 | 44 | None |
| ACN | Options Chain | 127.98 | Put | 120.00 | 8/21 | No | 7.40 | 8.40 | 7.91 | +0.66 | +9.11% | 22,867 | 237 | 0.49 | -0.40 | 19 | 71 | None |
| SWKS | Options Chain | 76.18 | Call | 95.00 | 8/21 | Yes | 3.10 | 3.40 | 3.24 | +1.44 | +80.00% | 22,760 | 21,134 | 0.70 | 0.28 | 17 | 57 |
Dividend Stock List |
| SPCX | Options Chain | 154.60 | Put | 170.00 | 6/26 | No | 17.90 | 18.20 | 18.00 | +14.32 | +389.13% | 22,035 | 3,500 | 1.24 | -0.75 | 3 | 25 | None |
| MSFT | Options Chain | 379.13 | Call | 480.00 | 8/21 | Yes | 2.61 | 2.71 | 2.67 | -0.83 | -23.72% | 21,692 | 58,132 | 0.45 | 0.09 | 15 | 72 | None |
| ACN | Options Chain | 127.98 | Call | 130.00 | 8/21 | No | 6.90 | 7.50 | 6.86 | -1.74 | -20.24% | 21,537 | 185 | 0.49 | 0.44 | 19 | 71 | None |
| TSLA | Options Chain | 405.05 | Call | 405.00 | 6/26 | No | 8.25 | 8.45 | 8.34 | +0.89 | +11.95% | 21,196 | 4,650 | 0.49 | 0.51 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Put | 207.50 | 6/24 | No | 1.73 | 1.79 | 1.74 | -0.34 | -16.35% | 21,027 | 2,000 | 0.38 | -0.42 | 18 | 63 | None |
| AMC | Options Chain | 2.83 | Call | 3.00 | 7/17 | No | 0.25 | 0.26 | 0.25 | -0.08 | -24.25% | 20,943 | 62,283 | 1.20 | 0.46 | 7 | 26 | None |
| SATS | Options Chain | 107.68 | Put | 80.00 | 7/17 | No | 0.35 | 0.50 | 0.40 | -0.10 | -20.00% | 20,927 | 14,885 | 0.69 | -0.05 | 2 | 47 | None |
| AAOI | Options Chain | 161.85 | Call | 200.00 | 6/26 | No | 3.00 | 3.20 | 3.02 | +0.57 | +23.27% | 20,884 | 1,882 | 1.61 | 0.21 | 8 | 43 | None |
| TSLA | Options Chain | 405.05 | Put | 405.00 | 6/24 | No | 5.60 | 5.75 | 5.70 | -3.90 | -40.63% | 20,881 | 382 | 0.47 | -0.50 | 10 | 58 | None |
| NFLX | Options Chain | 77.31 | Call | 75.00 | 6/26 | No | 0.50 | 0.51 | 0.50 | -2.60 | -83.88% | 20,460 | 329 | 0.41 | 0.27 | 10 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 217.50 | 6/26 | No | 0.65 | 0.69 | 0.72 | -0.95 | -56.89% | 20,237 | 47,493 | 0.38 | 0.16 | 18 | 63 | None |
| NFLX | Options Chain | 77.31 | Call | 76.00 | 6/26 | No | 0.31 | 0.32 | 0.32 | -2.02 | -86.33% | 20,196 | 585 | 0.42 | 0.19 | 10 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 215.00 | 7/02 | No | 2.41 | 2.48 | 2.39 | -1.51 | -38.72% | 20,005 | 16,098 | 0.35 | 0.32 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 210.00 | 7/17 | No | 7.20 | 7.40 | 7.35 | -1.65 | -18.34% | 19,949 | 32,014 | 0.35 | 0.50 | 18 | 63 | None |
| NFLX | Options Chain | 77.31 | Put | 73.00 | 6/26 | No | 1.23 | 1.27 | 1.24 | +1.08 | +675.00% | 19,929 | 2,366 | 0.40 | -0.50 | 10 | 63 | None |
| NOK | Options Chain | 14.43 | Call | 15.00 | 7/17 | No | 1.01 | 1.04 | 1.02 | +0.41 | +67.22% | 19,769 | 88,589 | 0.82 | 0.48 | 13 | 44 | None |
| AAPL | Options Chain | 297.23 | Put | 290.00 | 6/24 | No | 0.36 | 0.49 | 0.46 | -0.10 | -17.86% | 19,725 | 3,421 | 0.30 | -0.15 | 10 | 65 | None |
| META | Options Chain | 574.89 | Call | 700.00 | 8/21 | Yes | 6.30 | 6.90 | 6.60 | -2.10 | -24.14% | 19,715 | 25,929 | 0.44 | 0.13 | 11 | 66 | None |
| FRMI | Options Chain | 9.50 | Put | 8.50 | 6/26 | No | 0.40 | 0.50 | 0.43 | -0.02 | -4.45% | 19,556 | 698 | 1.72 | -0.35 | 3 | 16 | None |
| TSLA | Options Chain | 405.05 | Call | 410.00 | 6/26 | No | 6.05 | 6.20 | 6.15 | +0.65 | +11.82% | 19,459 | 7,106 | 0.49 | 0.41 | 10 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 407.50 | 6/24 | No | 4.55 | 4.70 | 4.60 | -0.10 | -2.13% | 19,436 | 300 | 0.49 | 0.44 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Call | 222.50 | 6/26 | No | 0.24 | 0.25 | 0.25 | -0.52 | -67.54% | 19,382 | 6,752 | 0.40 | 0.07 | 18 | 63 | None |
| SOFI | Options Chain | 17.10 | Call | 17.50 | 6/26 | No | 0.31 | 0.33 | 0.32 | -0.49 | -60.50% | 19,368 | 7,642 | 0.67 | 0.38 | 10 | 46 | None |
| PLTR | Options Chain | 128.65 | Put | 120.00 | 6/26 | No | 3.10 | 3.20 | 3.10 | +2.35 | +313.34% | 19,289 | 4,341 | 0.59 | -0.51 | 12 | 52 | None |
| NVDA | Options Chain | 208.65 | Put | 205.00 | 6/24 | No | 0.97 | 1.03 | 0.96 | -0.42 | -30.44% | 19,186 | 2,499 | 0.40 | -0.27 | 18 | 63 | None |
| AMZN | Options Chain | 243.05 | Call | 235.00 | 6/24 | No | 1.80 | 1.88 | 1.80 | -6.75 | -78.95% | 19,036 | 191 | 0.39 | 0.39 | 10 | 65 | None |
| META | Options Chain | 574.89 | Call | 750.00 | 8/21 | Yes | 3.45 | 3.85 | 3.60 | -1.13 | -23.89% | 18,877 | 21,471 | 0.46 | 0.08 | 11 | 66 | None |
| SPCX | Options Chain | 154.60 | Call | 165.00 | 6/26 | No | 3.80 | 3.90 | 3.80 | -18.90 | -83.26% | 18,872 | 154 | 1.19 | 0.33 | 3 | 25 | None |
| AMZN | Options Chain | 243.05 | Call | 240.00 | 6/26 | No | 1.36 | 1.44 | 1.42 | -5.68 | -80.00% | 18,821 | 3,937 | 0.39 | 0.25 | 10 | 65 | None |
| SNAP | Options Chain | 4.63 | Call | 5.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 18,764 | 8,569 | 0.82 | 0.20 | 8 | 30 | None |
| TSLA | Options Chain | 405.05 | Call | 420.00 | 6/24 | No | 1.21 | 1.26 | 1.24 | -0.58 | -31.87% | 18,714 | 1,122 | 0.49 | 0.16 | 10 | 58 | None |
| PFE | Options Chain | 25.08 | Call | 25.50 | 6/26 | No | 0.13 | 0.14 | 0.13 | -0.09 | -40.91% | 18,685 | 6,982 | 0.26 | 0.30 | 8 | 64 | None |
| SPCX | Options Chain | 154.60 | Call | 180.00 | 7/10 | No | 5.10 | 5.30 | 5.20 | -13.25 | -71.82% | 18,604 | 324 | 0.97 | 0.28 | 3 | 25 | None |
| WMG | Options Chain | 28.55 | Put | 24.00 | 7/17 | No | 0.00 | 1.35 | 0.12 | -0.28 | -70.00% | 18,395 | 77 | 1.04 | -0.09 | 9 | 48 | None |
| CDNS | Options Chain | 387.39 | Put | 370.00 | 9/18 | Yes | 26.80 | 28.70 | 27.25 | +1.00 | +3.81% | 18,234 | 17,708 | 0.51 | -0.36 | 7 | 63 | None |
| SPCX | Options Chain | 154.60 | Put | 155.00 | 6/26 | No | 7.90 | 8.00 | 8.10 | % | 18,150 | 0 | 1.21 | -0.48 | 3 | 25 | None | |
| TSLA | Options Chain | 405.05 | Call | 405.00 | 6/24 | No | 5.75 | 5.85 | 5.79 | +0.29 | +5.28% | 18,102 | 1,132 | 0.49 | 0.50 | 10 | 58 | None |
| XIFR | Options Chain | 11.69 | Put | 11.00 | 7/17 | No | 0.25 | 0.30 | 0.27 | +0.03 | +12.50% | 18,035 | 22,991 | 0.48 | -0.27 | 3 | 15 | None |
| MU | Options Chain | 1,151.95 | Call | 1,200.00 | 6/26 | Yes | 84.90 | 86.65 | 86.10 | +31.60 | +57.99% | 17,699 | 7,520 | 1.58 | 0.55 | 12 | 66 | None |
| TSLA | Options Chain | 405.05 | Call | 400.00 | 6/24 | No | 8.45 | 8.80 | 8.60 | +0.70 | +8.87% | 17,640 | 1,462 | 0.49 | 0.64 | 10 | 58 | None |
| KHC | Options Chain | 22.82 | Call | 23.00 | 6/26 | No | 0.04 | 0.07 | 0.06 | -0.19 | -76.00% | 17,620 | 270 | 0.36 | 0.11 | 8 | 58 | None |
| INTC | Options Chain | 134.18 | Call | 150.00 | 6/26 | No | 3.10 | 3.15 | 3.14 | +1.11 | +54.68% | 17,583 | 9,364 | 1.10 | 0.31 | 4 | 55 | None |
| AMZN | Options Chain | 243.05 | Call | 260.00 | 7/17 | No | 1.20 | 1.27 | 1.23 | -2.12 | -63.29% | 17,572 | 20,553 | 0.34 | 0.13 | 10 | 65 | None |
| BFLY | Options Chain | 9.11 | Call | 10.00 | 8/21 | Yes | 0.85 | 1.00 | 0.88 | -0.52 | -37.15% | 17,508 | 12,442 | 1.40 | 0.40 | 8 | 33 | None |
| NOK | Options Chain | 14.43 | Put | 11.50 | 7/17 | No | 0.18 | 0.22 | 0.21 | % | 17,197 | 0 | 0.83 | -0.11 | 13 | 44 | None | |
| TSLA | Options Chain | 405.05 | Put | 410.00 | 6/26 | No | 10.75 | 10.95 | 10.90 | -3.65 | -25.09% | 17,142 | 3,345 | 0.48 | -0.59 | 10 | 58 | None |
| SPCX | Options Chain | 154.60 | Put | 167.50 | 6/26 | No | 15.90 | 16.30 | 16.20 | +13.10 | +422.59% | 17,121 | 4,540 | 1.23 | -0.71 | 3 | 25 | None |
| SOFI | Options Chain | 17.10 | Call | 19.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 17,101 | 18,814 | 0.74 | 0.09 | 10 | 46 | None |
| XIFR | Options Chain | 11.69 | Put | 10.00 | 10/16 | No | 0.40 | 0.55 | 0.45 | 0.00 | 0.00% | 17,001 | 5,771 | 0.49 | -0.25 | 3 | 15 | None |
| TSLA | Options Chain | 405.05 | Put | 400.00 | 6/26 | No | 5.75 | 5.85 | 5.80 | -3.05 | -34.47% | 16,762 | 5,601 | 0.48 | -0.39 | 10 | 58 | None |
| KHC | Options Chain | 22.82 | Call | 23.50 | 6/26 | No | 0.01 | 0.03 | 0.01 | -0.11 | -91.67% | 16,757 | 368 | 0.37 | 0.03 | 8 | 58 | None |
| NFLX | Options Chain | 77.31 | Call | 74.00 | 6/26 | No | 0.78 | 0.80 | 0.81 | -3.34 | -80.49% | 16,732 | 142 | 0.41 | 0.38 | 10 | 63 | None |
| SPCX | Options Chain | 154.60 | Call | 190.00 | 6/26 | No | 0.80 | 0.90 | 0.87 | -6.75 | -88.59% | 16,605 | 3,191 | 1.37 | 0.07 | 3 | 25 | None |
| AAPL | Options Chain | 297.23 | Put | 295.00 | 6/24 | No | 1.49 | 1.57 | 1.50 | -0.10 | -6.25% | 16,569 | 918 | 0.28 | -0.36 | 10 | 65 | None |
| KHC | Options Chain | 22.82 | Call | 24.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 16,524 | 17,297 | 0.42 | 0.01 | 8 | 58 | None |
| SPCX | Options Chain | 154.60 | Put | 162.50 | 6/26 | No | 12.30 | 12.50 | 12.40 | +10.32 | +496.16% | 16,443 | 9,316 | 1.21 | -0.63 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Put | 407.50 | 6/24 | No | 6.90 | 7.15 | 7.05 | -5.39 | -43.33% | 16,418 | 150 | 0.47 | -0.56 | 10 | 58 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 7/17 | No | 12.20 | 12.50 | 12.36 | +7.91 | +177.76% | 16,332 | 32,233 | 0.93 | -0.40 | 3 | 25 | None |
| KHC | Options Chain | 22.82 | Call | 24.50 | 6/26 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 16,298 | 16,830 | 0.56 | 0.00 | 8 | 58 | None |
| GOOGL | Options Chain | 366.20 | Call | 420.00 | 7/17 | No | 0.46 | 0.49 | 0.47 | -0.80 | -63.00% | 16,134 | 6,369 | 0.37 | 0.04 | 10 | 64 | None |
| TSLA | Options Chain | 405.05 | Call | 430.00 | 6/26 | No | 1.42 | 1.46 | 1.41 | -0.18 | -11.33% | 16,112 | 5,203 | 0.50 | 0.14 | 10 | 58 | None |
| HOOD | Options Chain | 108.10 | Call | 110.00 | 6/26 | No | 1.77 | 1.88 | 1.85 | -1.50 | -44.78% | 16,076 | 12,118 | 0.78 | 0.34 | 10 | 56 | None |
| SPCX | Options Chain | 154.60 | Call | 300.00 | 6/26 | No | 0.15 | 0.20 | 0.15 | % | 15,788 | 0 | 2.56 | 0.00 | 3 | 25 | None | |
| GOOG | Options Chain | 367.46 | Call | 350.00 | 6/26 | No | 4.80 | 4.95 | 4.81 | -14.30 | -74.83% | 15,734 | 1,406 | 0.37 | 0.47 | 13 | 70 | None |
| AAPL | Options Chain | 297.23 | Call | 302.50 | 6/24 | No | 0.60 | 0.72 | 0.64 | -0.62 | -49.21% | 15,708 | 2,310 | 0.27 | 0.19 | 10 | 65 | None |
| SPCX | Options Chain | 154.60 | Put | 135.00 | 6/26 | No | 1.70 | 1.75 | 1.75 | % | 15,164 | 0 | 1.34 | -0.15 | 3 | 25 | None | |
| SMCI | Options Chain | 35.46 | Call | 40.00 | 7/17 | No | 1.85 | 1.87 | 1.88 | +1.31 | +229.83% | 15,126 | 10,648 | 0.92 | 0.37 | 14 | 54 | None |
| SPCX | Options Chain | 154.60 | Put | 140.00 | 6/26 | No | 2.60 | 2.65 | 2.61 | % | 15,081 | 0 | 1.29 | -0.21 | 3 | 25 | None | |
| NVDA | Options Chain | 208.65 | Call | 225.00 | 6/24 | No | 0.02 | 0.03 | 0.03 | -0.24 | -88.89% | 15,057 | 2,652 | 0.45 | 0.00 | 18 | 63 | None |
| CDNS | Options Chain | 387.39 | Put | 370.00 | 8/21 | Yes | 22.00 | 25.00 | 23.80 | +2.05 | +9.43% | 15,010 | 18,181 | 0.54 | -0.36 | 7 | 63 | None |
| AMZN | Options Chain | 243.05 | Call | 245.00 | 6/26 | No | 0.58 | 0.63 | 0.60 | -3.60 | -85.72% | 14,979 | 7,624 | 0.40 | 0.13 | 10 | 65 | None |
| TSLA | Options Chain | 405.05 | Put | 420.00 | 6/24 | No | 15.95 | 16.35 | 16.20 | -3.95 | -19.61% | 14,924 | 85 | 0.46 | -0.84 | 10 | 58 | None |
| AMZN | Options Chain | 243.05 | Call | 235.00 | 6/26 | No | 2.87 | 3.00 | 3.00 | -7.69 | -71.94% | 14,881 | 1,613 | 0.39 | 0.43 | 10 | 65 | None |
| PLTR | Options Chain | 128.65 | Call | 130.00 | 6/26 | No | 0.35 | 0.36 | 0.36 | -2.42 | -87.05% | 14,810 | 11,196 | 0.61 | 0.09 | 12 | 52 | None |
| SPCX | Options Chain | 154.60 | Call | 285.00 | 6/26 | No | 0.15 | 0.20 | 0.15 | % | 14,684 | 0 | 2.39 | 0.00 | 3 | 25 | None | |
| NFLX | Options Chain | 77.31 | Call | 100.00 | 9/18 | Yes | 0.65 | 0.68 | 0.67 | -0.38 | -36.19% | 14,598 | 50,000 | 0.44 | 0.09 | 10 | 63 | None |
| V | Options Chain | 327.24 | Call | 350.00 | 6/26 | No | 0.08 | 0.12 | 0.08 | -0.09 | -52.95% | 14,494 | 434 | 0.30 | 0.01 | 11 | 70 | None |
| INFQ | Options Chain | 13.49 | Call | 20.00 | 7/17 | No | 0.50 | 0.60 | 0.58 | +0.23 | +65.72% | 14,487 | 14,302 | 1.38 | 0.22 | 3 | 17 | None |
| AAPL | Options Chain | 297.23 | Put | 297.50 | 6/24 | No | 2.30 | 2.74 | 2.62 | +0.12 | +4.80% | 14,456 | 544 | 0.28 | -0.53 | 10 | 65 | None |
| NFLX | Options Chain | 77.31 | Put | 72.00 | 6/26 | No | 0.80 | 0.82 | 0.81 | +0.71 | +710.00% | 14,450 | 811 | 0.40 | -0.37 | 10 | 63 | None |
| NFLX | Options Chain | 77.31 | Call | 80.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.39 | -84.79% | 14,357 | 10,940 | 0.50 | 0.03 | 10 | 63 | None |
| SOFI | Options Chain | 17.10 | Put | 17.00 | 6/26 | No | 0.42 | 0.43 | 0.43 | +0.21 | +95.46% | 14,318 | 8,950 | 0.67 | -0.45 | 10 | 46 | None |
| SPCX | Options Chain | 154.60 | Put | 145.00 | 6/26 | No | 3.90 | 4.00 | 3.95 | % | 14,197 | 0 | 1.26 | -0.29 | 3 | 25 | None | |
| HOOD | Options Chain | 108.10 | Call | 115.00 | 6/26 | No | 0.78 | 0.83 | 0.80 | -0.97 | -54.81% | 14,177 | 4,912 | 0.80 | 0.18 | 10 | 56 | None |
| TSLA | Options Chain | 405.05 | Put | 390.00 | 6/24 | No | 1.18 | 1.22 | 1.23 | -2.02 | -62.16% | 14,165 | 1,738 | 0.50 | -0.16 | 10 | 58 | None |
| NFLX | Options Chain | 77.31 | Call | 73.00 | 6/26 | No | 1.19 | 1.22 | 1.22 | -3.28 | -72.89% | 14,003 | 152 | 0.40 | 0.50 | 10 | 63 | None |
| IREN | Options Chain | 60.03 | Call | 60.00 | 6/26 | No | 1.55 | 1.61 | 1.58 | -1.92 | -54.86% | 14,001 | 3,622 | 1.18 | 0.35 | 9 | 45 | None |
| NVDA | Options Chain | 208.65 | Call | 220.00 | 7/17 | No | 3.50 | 3.60 | 3.54 | -1.26 | -26.25% | 13,994 | 82,359 | 0.34 | 0.31 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 415.00 | 6/24 | No | 2.14 | 2.20 | 2.16 | -0.46 | -17.56% | 13,954 | 1,477 | 0.48 | 0.25 | 10 | 58 | None |
| MSTR | Options Chain | 112.25 | Put | 100.00 | 6/26 | No | 1.07 | 1.16 | 1.16 | -0.18 | -13.44% | 13,917 | 11,250 | 0.99 | -0.17 | 4 | 56 | None |
| KEEL | Options Chain | 6.28 | Call | 7.50 | 8/21 | No | 1.02 | 1.05 | 1.04 | +0.12 | +13.05% | 13,905 | 34,831 | 1.23 | 0.52 | 3 | 34 | None |
| ONDS | Options Chain | 8.89 | Call | 9.50 | 6/26 | No | 0.14 | 0.15 | 0.14 | -0.19 | -57.58% | 13,905 | 3,466 | 0.98 | 0.27 | 9 | 38 | None |
| NFLX | Options Chain | 77.31 | Call | 77.00 | 6/26 | No | 0.20 | 0.21 | 0.21 | -1.49 | -87.65% | 13,808 | 1,458 | 0.44 | 0.13 | 10 | 63 | None |
| PYPL | Options Chain | 42.34 | Call | 45.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 13,750 | 5,039 | 0.42 | 0.09 | 10 | 50 | None |
| SMCI | Options Chain | 35.46 | Call | 34.00 | 6/26 | No | 2.39 | 2.50 | 2.49 | +2.06 | +479.07% | 13,715 | 2,400 | 1.05 | 0.68 | 14 | 54 | None |
| SOFI | Options Chain | 17.10 | Call | 18.50 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.22 | -68.75% | 13,656 | 13,536 | 0.72 | 0.15 | 10 | 46 | None |
| QRVO | Options Chain | 101.98 | Call | 115.00 | 8/21 | Yes | 5.30 | 5.70 | 5.34 | +2.04 | +61.82% | 13,601 | 10,096 | 0.59 | 0.36 | 9 | 56 | None |
| NVDA | Options Chain | 208.65 | Put | 210.00 | 6/24 | No | 2.91 | 3.10 | 3.00 | -0.03 | -0.99% | 13,584 | 1,386 | 0.38 | -0.59 | 18 | 63 | None |
| XPEV | Options Chain | 13.35 | Call | 14.00 | 9/18 | No | 1.13 | 1.44 | 1.38 | +0.16 | +13.12% | 13,572 | 18,194 | 0.55 | 0.52 | 11 | 41 | None |
| NFLX | Options Chain | 77.31 | Call | 79.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.63 | -87.50% | 13,547 | 5,928 | 0.47 | 0.05 | 10 | 63 | None |
| INTC | Options Chain | 134.18 | Call | 145.00 | 6/26 | No | 4.70 | 4.80 | 4.75 | +1.76 | +58.87% | 13,464 | 5,380 | 1.09 | 0.43 | 4 | 55 | None |
| MARA | Options Chain | 14.22 | Call | 17.00 | 6/26 | No | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 13,457 | 2,143 | 1.03 | 0.12 | 4 | 41 | None |
| SPCX | Options Chain | 154.60 | Call | 200.00 | 7/10 | No | 2.50 | 2.65 | 2.62 | -7.88 | -75.05% | 13,429 | 955 | 1.02 | 0.16 | 3 | 25 | None |
| AMZN | Options Chain | 243.05 | Call | 240.00 | 6/24 | No | 0.57 | 0.61 | 0.59 | -5.66 | -90.56% | 13,296 | 680 | 0.40 | 0.16 | 10 | 65 | None |
| NFLX | Options Chain | 77.31 | Call | 80.00 | 7/17 | Yes | 1.48 | 1.49 | 1.46 | -1.40 | -48.96% | 13,280 | 14,890 | 0.50 | 0.27 | 10 | 63 | None |
| LAES | Options Chain | 3.13 | Call | 3.50 | 6/26 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 13,263 | 10,871 | 1.35 | 0.18 | 8 | 18 | None |
| IREN | Options Chain | 60.03 | Call | 80.00 | 7/17 | No | 0.91 | 1.00 | 0.94 | -0.74 | -44.05% | 13,140 | 16,112 | 1.05 | 0.14 | 9 | 45 | None |
| SMCI | Options Chain | 35.46 | Call | 37.00 | 6/26 | No | 1.07 | 1.13 | 1.07 | +0.91 | +568.75% | 13,104 | 991 | 1.13 | 0.40 | 14 | 54 | None |
| NVDA | Options Chain | 208.65 | Put | 210.00 | 6/26 | No | 3.85 | 4.10 | 4.10 | +0.25 | +6.50% | 13,098 | 18,065 | 0.38 | -0.56 | 18 | 63 | None |
| IBM | Options Chain | 249.60 | Call | 255.00 | 6/26 | No | 4.65 | 4.80 | 4.80 | +1.33 | +38.33% | 13,051 | 1,147 | 0.56 | 0.46 | 13 | 72 | None |
| CRWV | Options Chain | 117.95 | Call | 120.00 | 6/26 | No | 1.90 | 1.95 | 1.93 | -3.22 | -62.53% | 13,023 | 4,173 | 1.04 | 0.28 | 3 | 22 | None |
| NFLX | Options Chain | 77.31 | Call | 78.00 | 6/26 | No | 0.13 | 0.14 | 0.13 | -0.93 | -87.74% | 12,925 | 4,430 | 0.46 | 0.08 | 10 | 63 | None |
| ORCL | Options Chain | 175.07 | Call | 200.00 | 6/26 | No | 0.25 | 0.27 | 0.25 | -0.89 | -78.07% | 12,900 | 3,949 | 0.73 | 0.05 | 7 | 61 | None |
| AAPL | Options Chain | 297.23 | Put | 300.00 | 7/17 | No | 7.80 | 8.35 | 8.12 | +0.52 | +6.85% | 12,880 | 16,447 | 0.23 | -0.53 | 10 | 65 | None |
| CABA | Options Chain | 2.85 | Call | 2.50 | 8/21 | Yes | 0.60 | 0.85 | 0.63 | -0.17 | -21.25% | 12,865 | 26,062 | 0.96 | 0.74 | 10 | 27 | None |
| GOOGL | Options Chain | 366.20 | Call | 350.00 | 6/24 | No | 3.50 | 3.75 | 3.60 | -14.59 | -80.21% | 12,853 | 84 | 0.38 | 0.49 | 10 | 64 | None |
| PLTR | Options Chain | 128.65 | Put | 110.00 | 7/17 | No | 2.45 | 2.60 | 2.59 | +1.46 | +129.21% | 12,763 | 12,150 | 0.53 | -0.24 | 12 | 52 | None |
| C | Options Chain | 143.06 | Call | 150.00 | 7/17 | Yes | 3.10 | 3.25 | 3.18 | +0.71 | +28.75% | 12,685 | 5,437 | 0.32 | 0.39 | 11 | 69 | None |
| NOK | Options Chain | 14.43 | Call | 15.50 | 6/26 | No | 0.21 | 0.23 | 0.22 | +0.13 | +144.45% | 12,659 | 6,588 | 0.97 | 0.25 | 13 | 44 | None |
| TSLA | Options Chain | 405.05 | Put | 335.00 | 6/26 | No | 0.10 | 0.12 | 0.10 | -0.09 | -47.37% | 12,622 | 2,785 | 0.79 | 0.00 | 10 | 58 | None |
| PLTR | Options Chain | 128.65 | Put | 100.00 | 7/17 | No | 0.90 | 0.94 | 0.92 | +0.49 | +113.96% | 12,601 | 10,328 | 0.58 | -0.11 | 12 | 52 | None |
| MSFT | Options Chain | 379.13 | Call | 450.00 | 7/17 | No | 0.50 | 0.54 | 0.51 | -0.49 | -49.00% | 12,529 | 33,857 | 0.41 | 0.04 | 15 | 72 | None |
| BKV | Options Chain | 24.55 | Call | 30.00 | 11/20 | No | 1.85 | 2.10 | 1.95 | -2.06 | -51.38% | 12,506 | 17 | 0.52 | 0.37 | 3 | 18 | None |
| AAPL | Options Chain | 297.23 | Call | 330.00 | 7/24 | No | 0.60 | 0.72 | 0.65 | -0.15 | -18.75% | 12,501 | 2,487 | 0.23 | 0.08 | 10 | 65 | None |
| TSLA | Options Chain | 405.05 | Call | 410.00 | 7/10 | No | 13.50 | 13.75 | 13.75 | +1.05 | +8.27% | 12,490 | 12,246 | 0.43 | 0.48 | 10 | 58 | None |
| CCJ | Options Chain | 106.49 | Put | 80.00 | 8/21 | Yes | 1.01 | 1.11 | 1.06 | -0.16 | -13.12% | 12,392 | 14,224 | 0.59 | -0.08 | 12 | 57 | None |
| AAPL | Options Chain | 297.23 | Call | 305.00 | 6/26 | No | 0.83 | 0.94 | 0.84 | -0.52 | -38.24% | 12,329 | 9,329 | 0.27 | 0.19 | 10 | 65 | None |
| SPCX | Options Chain | 154.60 | Call | 167.50 | 6/26 | No | 3.20 | 3.30 | 3.28 | -20.22 | -86.05% | 12,186 | 80 | 1.19 | 0.29 | 3 | 25 | None |
| NVDA | Options Chain | 208.65 | Put | 217.50 | 6/26 | No | 9.20 | 9.60 | 9.95 | +1.15 | +13.07% | 12,166 | 816 | 0.39 | -0.84 | 18 | 63 | None |
| AAPL | Options Chain | 297.23 | Call | 300.00 | 6/24 | No | 1.15 | 1.29 | 1.16 | -0.91 | -43.97% | 12,099 | 1,655 | 0.28 | 0.31 | 10 | 65 | None |
| GOOGL | Options Chain | 366.20 | Call | 360.00 | 6/26 | No | 1.85 | 1.95 | 1.85 | -9.77 | -84.08% | 12,090 | 993 | 0.38 | 0.24 | 10 | 64 | None |
| OPEN | Options Chain | 4.49 | Call | 4.50 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.10 | -55.56% | 12,051 | 6,602 | 0.88 | 0.35 | 5 | 31 | None |
| NVDA | Options Chain | 208.65 | Call | 230.00 | 7/17 | No | 1.52 | 1.56 | 1.58 | -0.84 | -34.72% | 11,963 | 50,769 | 0.35 | 0.17 | 18 | 63 | None |
| AMZN | Options Chain | 243.05 | Call | 250.00 | 6/26 | No | 0.26 | 0.28 | 0.26 | -1.99 | -88.45% | 11,958 | 18,119 | 0.42 | 0.06 | 10 | 65 | None |
| NVDA | Options Chain | 208.65 | Call | 230.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.19 | -73.08% | 11,935 | 49,946 | 0.44 | 0.02 | 18 | 63 | None |
| IREN | Options Chain | 60.03 | Call | 65.00 | 6/26 | No | 0.50 | 0.54 | 0.54 | -1.05 | -66.04% | 11,853 | 4,937 | 1.17 | 0.15 | 9 | 45 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 11,775 | 16,849 | 1.82 | 0.09 | 9 | 18 | None |
| INTC | Options Chain | 134.18 | Call | 150.00 | 7/17 | No | 9.90 | 10.00 | 10.00 | +2.65 | +36.06% | 11,700 | 48,089 | 0.91 | 0.45 | 4 | 55 | None |
| FRMI | Options Chain | 9.50 | Call | 10.00 | 8/21 | No | 1.80 | 1.95 | 1.90 | -0.31 | -14.03% | 11,686 | 24,560 | 1.56 | 0.55 | 3 | 16 | None |
| AAPL | Options Chain | 297.23 | Call | 300.00 | 6/26 | No | 2.10 | 2.29 | 2.25 | -0.76 | -25.25% | 11,673 | 9,608 | 0.27 | 0.37 | 10 | 65 | None |
| MARA | Options Chain | 14.22 | Call | 16.00 | 6/26 | No | 0.21 | 0.23 | 0.21 | +0.07 | +50.00% | 11,656 | 9,939 | 0.98 | 0.25 | 4 | 41 | None |
| INTC | Options Chain | 134.18 | Call | 140.00 | 8/21 | Yes | 21.85 | 22.10 | 21.91 | +3.71 | +20.39% | 11,583 | 13,708 | 0.93 | 0.59 | 4 | 55 | None |
| SMCI | Options Chain | 35.46 | Call | 35.50 | 6/26 | No | 1.64 | 1.70 | 1.65 | +1.39 | +534.62% | 11,564 | 698 | 1.09 | 0.53 | 14 | 54 | None |
| SPCX | Options Chain | 154.60 | Call | 195.00 | 6/26 | No | 0.70 | 0.75 | 0.71 | -5.20 | -87.99% | 11,547 | 1,199 | 1.44 | 0.05 | 3 | 25 | None |
| NVDA | Options Chain | 208.65 | Put | 200.00 | 6/26 | No | 0.75 | 0.81 | 0.76 | -0.24 | -24.00% | 11,505 | 17,509 | 0.42 | -0.16 | 18 | 63 | None |
| RKT | Options Chain | 13.34 | Put | 13.50 | 6/26 | No | 0.48 | 0.53 | 0.40 | +0.21 | +110.53% | 11,501 | 1,063 | 0.76 | -0.55 | 5 | 55 | None |
| OWL | Options Chain | 9.23 | Put | 8.00 | 10/16 | Yes | 0.55 | 0.65 | 0.60 | +0.01 | +1.70% | 11,459 | 293 | 0.58 | -0.29 | 9 | 54 | None |
| JBLU | Options Chain | 5.64 | Put | 4.00 | 1/15 | Yes | 0.35 | 0.49 | 0.40 | +0.01 | +2.57% | 11,298 | 47,251 | 0.74 | -0.18 | 7 | 26 | None |
| TSLA | Options Chain | 405.05 | Put | 390.00 | 6/26 | No | 2.75 | 2.81 | 2.78 | -2.12 | -43.27% | 11,277 | 6,248 | 0.50 | -0.23 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Put | 170.00 | 6/24 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 11,248 | 1,262 | 1.08 | 0.00 | 18 | 63 | None |
| NIO | Options Chain | 5.05 | Call | 5.50 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 11,238 | 12,610 | 0.67 | 0.09 | 8 | 31 | None |
| NFLX | Options Chain | 77.31 | Put | 70.00 | 6/26 | No | 0.29 | 0.30 | 0.30 | +0.25 | +500.00% | 11,185 | 790 | 0.42 | -0.17 | 10 | 63 | None |
| GETY | Options Chain | 0.63 | Put | 1.00 | 11/20 | No | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 11,052 | 1 | 1.45 | -0.33 | 8 | 34 | None |
| PFE | Options Chain | 25.08 | Call | 25.00 | 7/17 | No | 0.59 | 0.63 | 0.61 | -0.16 | -20.78% | 11,013 | 3,045 | 0.20 | 0.56 | 8 | 64 | None |
| MU | Options Chain | 1,151.95 | Put | 1,000.00 | 6/26 | Yes | 11.70 | 12.10 | 11.80 | -17.40 | -59.59% | 11,002 | 8,479 | 1.62 | -0.11 | 12 | 66 | None |
| AMC | Options Chain | 2.83 | Call | 6.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 10,991 | 40,568 | 1.93 | 0.02 | 7 | 26 | None |
| RILY | Options Chain | 9.33 | Call | 9.50 | 6/26 | No | 0.23 | 0.26 | 0.26 | +0.05 | +23.81% | 10,980 | 1,269 | 0.82 | 0.45 | 17 | 39 | None |
| GDS | Options Chain | 31.58 | Call | 36.00 | 9/18 | No | 3.00 | 3.20 | 3.07 | +0.07 | +2.34% | 10,978 | 210 | 0.65 | 0.48 | 10 | 56 | None |
| F | Options Chain | 14.02 | Call | 14.50 | 6/26 | No | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 10,928 | 3,022 | 0.45 | 0.30 | 8 | 47 | None |
| WBD | Options Chain | 26.95 | Call | 29.00 | 7/17 | No | 0.37 | 0.49 | 0.37 | +0.10 | +37.04% | 10,912 | 41,262 | 0.43 | 0.20 | 3 | 19 | None |
| NOK | Options Chain | 14.43 | Call | 14.00 | 6/26 | No | 0.82 | 0.85 | 0.83 | +0.48 | +137.15% | 10,898 | 19,857 | 0.96 | 0.65 | 13 | 44 | None |
| MSFT | Options Chain | 379.13 | Call | 400.00 | 7/17 | No | 3.10 | 3.20 | 3.15 | -2.65 | -45.69% | 10,866 | 15,235 | 0.33 | 0.18 | 15 | 72 | None |
| TSLA | Options Chain | 405.05 | Put | 415.00 | 6/24 | No | 11.95 | 12.25 | 11.98 | -4.55 | -27.53% | 10,853 | 90 | 0.47 | -0.75 | 10 | 58 | None |
| SPCX | Options Chain | 154.60 | Call | 185.00 | 6/26 | No | 1.05 | 1.15 | 1.08 | -8.75 | -89.02% | 10,850 | 1,663 | 1.32 | 0.10 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Call | 200.00 | 7/17 | No | 3.60 | 3.80 | 3.75 | -8.95 | -70.48% | 10,830 | 16,291 | 0.97 | 0.19 | 3 | 25 | None |
| PLTR | Options Chain | 128.65 | Call | 150.00 | 7/17 | No | 0.53 | 0.56 | 0.54 | -0.73 | -57.48% | 10,827 | 37,543 | 0.56 | 0.07 | 12 | 52 | None |
| BB | Options Chain | 8.38 | Call | 9.50 | 6/26 | Yes | 0.40 | 0.44 | 0.42 | +0.16 | +61.54% | 10,826 | 2,489 | 1.93 | 0.37 | 10 | 35 | None |
| MSFT | Options Chain | 379.13 | Call | 485.00 | 7/17 | No | 0.22 | 0.39 | 0.26 | -0.22 | -45.84% | 10,779 | 2,298 | 0.49 | 0.01 | 15 | 72 | None |
| NFLX | Options Chain | 77.31 | Put | 74.00 | 6/26 | No | 1.79 | 1.89 | 1.87 | +1.59 | +567.86% | 10,721 | 1,544 | 0.41 | -0.62 | 10 | 63 | None |
| RIOT | Options Chain | 28.63 | Call | 33.00 | 6/26 | No | 0.10 | 0.13 | 0.11 | -0.05 | -31.25% | 10,704 | 2,098 | 0.98 | 0.07 | 5 | 44 | None |
| NVDA | Options Chain | 208.65 | Call | 200.00 | 6/26 | No | 9.40 | 9.80 | 9.51 | -2.59 | -21.41% | 10,694 | 4,545 | 0.41 | 0.84 | 18 | 63 | None |
| SPCX | Options Chain | 154.60 | Call | 160.00 | 6/26 | No | 5.40 | 5.60 | 5.50 | % | 10,642 | 0 | 1.18 | 0.42 | 3 | 25 | None | |
| GOOGL | Options Chain | 366.20 | Call | 350.00 | 6/26 | No | 5.05 | 5.50 | 5.40 | -15.00 | -73.53% | 10,617 | 420 | 0.38 | 0.50 | 10 | 64 | None |
| NFLX | Options Chain | 77.31 | Call | 90.00 | 7/17 | Yes | 0.41 | 0.43 | 0.42 | -0.35 | -45.46% | 10,587 | 57,347 | 0.56 | 0.09 | 10 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 210.00 | 7/02 | No | 4.30 | 4.45 | 4.35 | -1.82 | -29.50% | 10,558 | 7,255 | 0.35 | 0.47 | 18 | 63 | None |
| SPCX | Options Chain | 154.60 | Put | 157.50 | 6/26 | No | 9.20 | 9.40 | 9.40 | % | 10,558 | 0 | 1.21 | -0.53 | 3 | 25 | None | |
| NVDA | Options Chain | 208.65 | Put | 205.00 | 6/26 | No | 1.79 | 1.90 | 1.82 | -0.30 | -14.16% | 10,550 | 11,293 | 0.40 | -0.32 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 390.00 | 6/24 | No | 16.10 | 16.50 | 16.33 | +2.28 | +16.23% | 10,407 | 1,238 | 0.52 | 0.84 | 10 | 58 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 10,366 | 3,845 | 1.61 | 0.21 | 9 | 18 | None |
| CMPS | Options Chain | 12.53 | Call | 10.00 | 1/15 | Yes | 4.90 | 5.50 | 5.18 | +0.08 | +1.57% | 10,358 | 6,303 | 1.11 | 0.77 | 10 | 40 | None |
| SMCI | Options Chain | 35.46 | Call | 38.00 | 6/26 | No | 0.81 | 0.85 | 0.83 | +0.72 | +654.55% | 10,329 | 1,231 | 1.16 | 0.33 | 14 | 54 | None |
| IREN | Options Chain | 60.03 | Call | 63.00 | 6/26 | No | 0.78 | 0.86 | 0.85 | -1.37 | -61.72% | 10,283 | 8,161 | 1.17 | 0.22 | 9 | 45 | None |
| TSLA | Options Chain | 405.05 | Put | 405.00 | 6/26 | No | 7.95 | 8.15 | 8.12 | -3.28 | -28.78% | 10,264 | 2,160 | 0.48 | -0.49 | 10 | 58 | None |
| OPEN | Options Chain | 4.49 | Call | 5.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 10,250 | 19,023 | 1.21 | 0.08 | 5 | 31 | None |
| IREN | Options Chain | 60.03 | Put | 55.00 | 6/26 | No | 1.90 | 2.01 | 1.93 | +0.37 | +23.72% | 10,245 | 9,529 | 1.19 | -0.37 | 9 | 45 | None |
| CZR | Options Chain | 29.22 | Call | 30.00 | 7/17 | No | 0.15 | 0.20 | 0.10 | 0.00 | 0.00% | 10,243 | 54,866 | 0.14 | 0.21 | 7 | 46 | None |
| NKE | Options Chain | 43.19 | Put | 42.00 | 6/26 | No | 0.24 | 0.28 | 0.26 | +0.15 | +136.37% | 10,231 | 1,419 | 0.41 | -0.24 | 7 | 50 | None |
| CMPS | Options Chain | 12.53 | Call | 20.00 | 1/15 | Yes | 1.70 | 2.05 | 1.70 | -0.55 | -24.45% | 10,209 | 4,678 | 0.97 | 0.42 | 10 | 40 | None |
| INTC | Options Chain | 134.18 | Put | 80.00 | 9/18 | Yes | 2.50 | 2.62 | 2.56 | -0.39 | -13.22% | 10,204 | 17,881 | 0.95 | -0.07 | 4 | 55 | None |
| NFLX | Options Chain | 77.31 | Call | 75.00 | 7/17 | Yes | 2.90 | 2.93 | 2.95 | -2.31 | -43.92% | 10,159 | 9,630 | 0.48 | 0.45 | 10 | 63 | None |
| EQT | Options Chain | 50.75 | Put | 51.00 | 6/26 | No | 0.39 | 0.53 | 0.46 | -0.57 | -55.34% | 10,132 | 10,431 | 0.34 | -0.37 | 11 | 63 | None |
| MSTR | Options Chain | 112.25 | Call | 120.00 | 6/26 | No | 0.94 | 1.00 | 0.97 | -1.41 | -59.25% | 10,131 | 2,050 | 0.91 | 0.19 | 4 | 56 | None |
| SPCX | Options Chain | 154.60 | Put | 175.00 | 6/26 | No | 21.90 | 22.80 | 22.50 | +17.23 | +326.95% | 10,121 | 3,914 | 1.26 | -0.81 | 3 | 25 | None |
| NOK | Options Chain | 14.43 | Put | 13.50 | 6/26 | No | 0.20 | 0.22 | 0.21 | -0.31 | -59.62% | 10,115 | 18,886 | 0.99 | -0.24 | 13 | 44 | None |
| TSLA | Options Chain | 405.05 | Call | 412.50 | 6/24 | No | 2.80 | 2.87 | 2.85 | -0.32 | -10.10% | 10,112 | 497 | 0.49 | 0.31 | 10 | 58 | None |
| NOK | Options Chain | 14.43 | Put | 13.00 | 6/26 | No | 0.11 | 0.12 | 0.12 | -0.19 | -61.29% | 10,095 | 9,413 | 1.00 | -0.15 | 13 | 44 | None |
| NFLX | Options Chain | 77.31 | Call | 85.00 | 7/17 | Yes | 0.74 | 0.77 | 0.77 | -0.72 | -48.33% | 10,068 | 27,138 | 0.52 | 0.16 | 10 | 63 | None |
| EQT | Options Chain | 50.75 | Put | 47.50 | 8/21 | Yes | 0.85 | 0.92 | 0.91 | -0.52 | -36.37% | 10,041 | 20 | 0.31 | -0.23 | 11 | 63 | None |
| CDNS | Options Chain | 387.39 | Call | 380.00 | 8/21 | Yes | 38.30 | 39.90 | 35.14 | -5.16 | -12.81% | 10,026 | 10,094 | 0.53 | 0.60 | 7 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 450.00 | 6/26 | No | 0.33 | 0.35 | 0.34 | -0.14 | -29.17% | 9,988 | 8,333 | 0.55 | 0.05 | 10 | 58 | None |
| AMC | Options Chain | 2.83 | Call | 3.50 | 7/17 | No | 0.14 | 0.16 | 0.15 | -0.06 | -28.58% | 9,988 | 18,887 | 1.29 | 0.30 | 7 | 26 | None |
| SMCI | Options Chain | 35.46 | Call | 40.00 | 7/02 | No | 0.93 | 0.96 | 0.92 | +0.75 | +441.18% | 9,977 | 2,401 | 1.02 | 0.28 | 14 | 54 | None |
| BB | Options Chain | 8.38 | Call | 10.00 | 7/17 | Yes | 0.56 | 0.62 | 0.59 | +0.18 | +43.91% | 9,939 | 12,907 | 1.11 | 0.38 | 10 | 35 | None |
| NVDA | Options Chain | 208.65 | Call | 235.00 | 6/26 | No | 0.03 | 0.04 | 0.01 | -0.14 | -93.34% | 9,925 | 12,035 | 0.49 | 0.01 | 18 | 63 | None |
| AM | Options Chain | 21.71 | Call | 22.00 | 7/17 | No | 0.45 | 0.50 | 0.48 | +0.04 | +9.10% | 9,898 | 197 | 0.22 | 0.49 | 8 | 55 | None |
| HOOD | Options Chain | 108.10 | Call | 112.00 | 6/26 | No | 1.32 | 1.37 | 1.34 | -1.24 | -48.07% | 9,842 | 2,811 | 0.79 | 0.27 | 10 | 56 | None |
| SOFI | Options Chain | 17.10 | Put | 17.50 | 6/26 | No | 0.70 | 0.72 | 0.71 | +0.34 | +91.90% | 9,826 | 6,388 | 0.68 | -0.62 | 10 | 46 | None |
| KEEL | Options Chain | 6.28 | Call | 8.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 9,749 | 687 | 1.53 | 0.12 | 3 | 34 | None |
| TSLA | Options Chain | 405.05 | Call | 415.00 | 6/26 | No | 4.35 | 4.45 | 4.40 | +0.25 | +6.03% | 9,730 | 6,554 | 0.49 | 0.32 | 10 | 58 | None |
| MRVL | Options Chain | 310.58 | Call | 310.00 | 6/26 | No | 14.25 | 14.80 | 14.70 | -5.41 | -26.91% | 9,657 | 5,812 | 1.19 | 0.51 | 10 | 60 | None |
| TSLA | Options Chain | 405.05 | Call | 460.00 | 6/26 | No | 0.19 | 0.21 | 0.21 | -0.08 | -27.59% | 9,646 | 3,829 | 0.59 | 0.03 | 10 | 58 | None |
| PFE | Options Chain | 25.08 | Call | 26.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 9,621 | 8,015 | 0.28 | 0.12 | 8 | 64 | None |
| PLTR | Options Chain | 128.65 | Put | 125.00 | 6/26 | No | 6.35 | 6.60 | 6.52 | +4.62 | +243.16% | 9,621 | 3,803 | 0.60 | -0.76 | 12 | 52 | None |
| CTSH | Options Chain | 43.80 | Call | 45.00 | 7/17 | No | 1.10 | 1.15 | 1.10 | -0.67 | -37.86% | 9,586 | 193 | 0.51 | 0.32 | 17 | 66 | None |
| GOOGL | Options Chain | 366.20 | Call | 355.00 | 6/24 | No | 1.65 | 1.80 | 1.75 | -6.29 | -78.24% | 9,580 | 53 | 0.37 | 0.29 | 10 | 64 | None |
| SPCX | Options Chain | 154.60 | Call | 290.00 | 6/26 | No | 0.10 | 0.20 | 0.15 | % | 9,578 | 0 | 2.45 | 0.00 | 3 | 25 | None | |
| ONDS | Options Chain | 8.89 | Put | 8.50 | 6/26 | No | 0.16 | 0.17 | 0.16 | +0.02 | +14.29% | 9,567 | 4,725 | 0.89 | -0.31 | 9 | 38 | None |
| GME | Options Chain | 21.48 | Call | 22.00 | 6/26 | No | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 9,553 | 6,976 | 0.44 | 0.24 | 10 | 41 | None |
| SPCX | Options Chain | 154.60 | Put | 120.00 | 9/18 | No | 9.70 | 10.00 | 9.90 | +4.92 | +98.80% | 9,515 | 736 | 0.88 | -0.21 | 3 | 25 | None |
| F | Options Chain | 14.02 | Call | 15.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 9,515 | 14,074 | 0.46 | 0.13 | 8 | 47 | None |
| AAPL | Options Chain | 297.23 | Put | 300.00 | 6/24 | No | 2.98 | 4.35 | 4.18 | +0.46 | +12.37% | 9,495 | 415 | 0.27 | -0.69 | 10 | 65 | None |
| SPCX | Options Chain | 154.60 | Call | 230.00 | 7/17 | No | 1.70 | 1.85 | 1.75 | -4.47 | -71.87% | 9,457 | 8,352 | 1.06 | 0.09 | 3 | 25 | None |
| AMZN | Options Chain | 243.05 | Put | 230.00 | 6/26 | No | 2.38 | 2.57 | 2.50 | +1.93 | +338.60% | 9,453 | 2,705 | 0.40 | -0.36 | 10 | 65 | None |
| NOK | Options Chain | 14.43 | Call | 16.00 | 6/26 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 9,449 | 8,272 | 0.98 | 0.16 | 13 | 44 | None |
| SPCX | Options Chain | 154.60 | Put | 140.00 | 9/18 | No | 18.00 | 18.40 | 18.20 | +7.93 | +77.22% | 9,433 | 9,470 | 0.88 | -0.33 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Call | 172.50 | 6/26 | No | 2.25 | 2.30 | 2.27 | -14.33 | -86.33% | 9,406 | 240 | 1.21 | 0.22 | 3 | 25 | None |
| MSTR | Options Chain | 112.25 | Put | 90.00 | 6/26 | No | 0.31 | 0.37 | 0.33 | -0.19 | -36.54% | 9,377 | 9,119 | 1.23 | -0.05 | 4 | 56 | None |
| TSLA | Options Chain | 405.05 | Call | 425.00 | 6/26 | No | 2.09 | 2.14 | 2.13 | -0.07 | -3.19% | 9,341 | 3,691 | 0.50 | 0.18 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Call | 240.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 9,309 | 15,304 | 0.51 | 0.00 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 407.50 | 6/26 | No | 7.15 | 7.25 | 7.16 | +0.71 | +11.01% | 9,290 | 2,678 | 0.49 | 0.46 | 10 | 58 | None |
| CTSH | Options Chain | 43.80 | Put | 37.50 | 7/17 | No | 0.50 | 0.70 | 0.59 | +0.27 | +84.38% | 9,281 | 8,137 | 0.51 | -0.18 | 17 | 66 | None |
| MARA | Options Chain | 14.22 | Call | 16.50 | 6/26 | No | 0.13 | 0.14 | 0.13 | +0.05 | +62.50% | 9,237 | 3,767 | 1.00 | 0.17 | 4 | 41 | None |
| CTSH | Options Chain | 43.80 | Call | 47.50 | 7/17 | No | 0.50 | 0.65 | 0.65 | -0.48 | -42.48% | 9,100 | 8,433 | 0.51 | 0.20 | 17 | 66 | None |
| SMCI | Options Chain | 35.46 | Call | 34.00 | 8/21 | Yes | 6.25 | 6.45 | 6.30 | +2.82 | +81.04% | 9,050 | 32,817 | 0.97 | 0.63 | 14 | 54 | None |
| TSLA | Options Chain | 405.05 | Call | 425.00 | 6/24 | No | 0.68 | 0.70 | 0.69 | -0.51 | -42.50% | 9,048 | 921 | 0.50 | 0.10 | 10 | 58 | None |
| MSFT | Options Chain | 379.13 | Call | 380.00 | 6/26 | No | 1.69 | 1.77 | 1.70 | -4.68 | -73.36% | 9,020 | 2,200 | 0.38 | 0.21 | 15 | 72 | None |
| MSFT | Options Chain | 379.13 | Call | 490.00 | 7/17 | No | 0.18 | 0.40 | 0.22 | -0.20 | -47.62% | 9,020 | 4,079 | 0.47 | 0.01 | 15 | 72 | None |
| SPCX | Options Chain | 154.60 | Call | 190.00 | 7/17 | No | 4.90 | 5.10 | 4.91 | -11.26 | -69.64% | 9,019 | 10,229 | 0.96 | 0.25 | 3 | 25 | None |
| BMNR | Options Chain | 16.14 | Call | 17.00 | 6/26 | No | 0.18 | 0.20 | 0.19 | -0.17 | -47.23% | 9,012 | 5,058 | 0.87 | 0.23 | 12 | 35 | None |
| NVDA | Options Chain | 208.65 | Put | 190.00 | 7/17 | No | 1.70 | 1.75 | 1.73 | -0.22 | -11.29% | 8,991 | 32,830 | 0.38 | -0.16 | 18 | 63 | None |
| NFLX | Options Chain | 77.31 | Put | 75.00 | 6/26 | No | 2.51 | 2.60 | 2.60 | +2.15 | +477.78% | 8,991 | 6,121 | 0.42 | -0.73 | 10 | 63 | None |
| ERAS | Options Chain | 13.92 | Call | 20.00 | 10/16 | No | 2.00 | 2.10 | 2.05 | +0.70 | +51.86% | 8,982 | 143 | 1.06 | 0.43 | 10 | 39 | None |
| AAPL | Options Chain | 297.23 | Put | 295.00 | 6/26 | No | 2.30 | 2.53 | 2.50 | 0.00 | 0.00% | 8,975 | 3,010 | 0.28 | -0.39 | 10 | 65 | None |
| TSLA | Options Chain | 405.05 | Put | 397.50 | 6/26 | No | 4.80 | 4.95 | 4.85 | -2.84 | -36.94% | 8,966 | 1,344 | 0.48 | -0.35 | 10 | 58 | None |
| SOFI | Options Chain | 17.10 | Call | 20.00 | 7/17 | No | 0.25 | 0.26 | 0.25 | -0.21 | -45.66% | 8,961 | 37,807 | 0.60 | 0.18 | 10 | 46 | None |
| TSLA | Options Chain | 405.05 | Put | 415.00 | 6/26 | No | 13.95 | 14.20 | 14.00 | -3.93 | -21.92% | 8,957 | 1,191 | 0.49 | -0.68 | 10 | 58 | None |
| MU | Options Chain | 1,151.95 | Call | 1,500.00 | 6/26 | Yes | 10.40 | 10.95 | 10.65 | +4.00 | +60.15% | 8,954 | 3,280 | 1.59 | 0.11 | 12 | 66 | None |
| RIVN | Options Chain | 15.10 | Put | 15.50 | 6/26 | No | 0.69 | 0.74 | 0.69 | +0.51 | +283.34% | 8,950 | 3,205 | 0.77 | -0.61 | 6 | 36 | None |
| SPCX | Options Chain | 154.60 | Call | 190.00 | 7/10 | No | 3.50 | 3.70 | 3.60 | -10.50 | -74.47% | 8,948 | 10,842 | 0.99 | 0.21 | 3 | 25 | None |
| GOOGL | Options Chain | 366.20 | Call | 380.00 | 6/26 | No | 0.20 | 0.22 | 0.22 | -2.03 | -90.23% | 8,909 | 11,145 | 0.43 | 0.03 | 10 | 64 | None |
| TSLA | Options Chain | 405.05 | Put | 395.00 | 6/24 | No | 2.07 | 2.13 | 2.13 | -2.62 | -55.16% | 8,901 | 1,427 | 0.49 | -0.24 | 10 | 58 | None |
| SOFI | Options Chain | 17.10 | Call | 18.50 | 7/02 | No | 0.23 | 0.24 | 0.23 | -0.29 | -55.77% | 8,878 | 3,517 | 0.62 | 0.24 | 10 | 46 | None |
| CTSH | Options Chain | 43.80 | Put | 35.00 | 7/17 | No | 0.20 | 0.35 | 0.20 | +0.01 | +5.27% | 8,874 | 6 | 0.55 | -0.09 | 17 | 66 | None |
| NOK | Options Chain | 14.43 | Call | 15.00 | 8/21 | Yes | 1.80 | 1.83 | 1.80 | +0.49 | +37.41% | 8,850 | 42,318 | 0.85 | 0.53 | 13 | 44 | None |
| PLTR | Options Chain | 128.65 | Call | 125.00 | 6/26 | No | 1.02 | 1.04 | 1.03 | -4.49 | -81.35% | 8,836 | 603 | 0.58 | 0.24 | 12 | 52 | None |
| ONDS | Options Chain | 8.89 | Call | 10.50 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 8,815 | 5,779 | 1.09 | 0.09 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SNAP | Options Chain | 4.63 | Put | 4.50 | 7/17 | No | 0.23 | 0.24 | 0.21 | % | 8,764 | 0 | 0.65 | -0.39 | 8 | 30 | None | |
| NFLX | Options Chain | 77.31 | Call | 72.00 | 6/26 | No | 1.74 | 1.80 | 1.78 | -3.60 | -66.92% | 8,750 | 66 | 0.41 | 0.63 | 10 | 63 | None |
| IREN | Options Chain | 60.03 | Put | 52.00 | 6/26 | No | 1.00 | 1.10 | 1.01 | +0.05 | +5.21% | 8,738 | 2,882 | 1.23 | -0.22 | 9 | 45 | None |
| TSLA | Options Chain | 405.05 | Call | 395.00 | 6/24 | No | 11.95 | 12.35 | 12.20 | +1.05 | +9.42% | 8,737 | 1,335 | 0.50 | 0.76 | 10 | 58 | None |
| NVDA | Options Chain | 208.65 | Put | 220.00 | 6/26 | No | 11.45 | 12.35 | 11.96 | +1.82 | +17.95% | 8,703 | 8,206 | 0.40 | -0.89 | 18 | 63 | None |
| MRVL | Options Chain | 310.58 | Put | 300.00 | 6/26 | No | 11.30 | 12.00 | 11.40 | -2.85 | -20.00% | 8,694 | 2,982 | 1.20 | -0.39 | 10 | 60 | None |
| PLTR | Options Chain | 128.65 | Put | 119.00 | 6/26 | No | 2.65 | 2.69 | 2.65 | +2.04 | +334.43% | 8,689 | 1,008 | 0.60 | -0.46 | 12 | 52 | None |
| MSFT | Options Chain | 379.13 | Call | 390.00 | 6/26 | No | 0.55 | 0.60 | 0.58 | -2.27 | -79.65% | 8,673 | 6,352 | 0.40 | 0.09 | 15 | 72 | None |
| PFE | Options Chain | 25.08 | Put | 25.00 | 6/26 | No | 0.23 | 0.25 | 0.24 | +0.02 | +9.10% | 8,670 | 8,860 | 0.28 | -0.43 | 8 | 64 | None |
| PLUG | Options Chain | 2.84 | Call | 3.00 | 6/26 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 8,640 | 4,214 | 1.00 | 0.26 | 4 | 25 | None |
| CSCO | Options Chain | 119.54 | Call | 130.00 | 6/26 | No | 0.16 | 0.18 | 0.17 | -0.01 | -5.56% | 8,556 | 1,559 | 0.43 | 0.07 | 9 | 62 | None |
| IONQ | Options Chain | 56.55 | Call | 80.00 | 7/17 | No | 1.29 | 1.45 | 1.40 | +0.49 | +53.85% | 8,516 | 4,956 | 1.09 | 0.17 | 9 | 45 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AAPL | Options Chain | 297.23 | Call | 305.00 | 6/24 | No | 0.28 | 0.36 | 0.30 | -0.43 | -58.91% | 8,489 | 1,126 | 0.28 | 0.11 | 10 | 65 | None |
| QCOM | Options Chain | 221.90 | Call | 250.00 | 6/26 | No | 5.00 | 5.20 | 5.10 | -1.90 | -27.15% | 8,466 | 10,097 | 1.53 | 0.26 | 14 | 72 | None |
| NVDA | Options Chain | 208.65 | Put | 202.50 | 6/26 | No | 1.17 | 1.22 | 1.22 | -0.26 | -17.57% | 8,454 | 6,643 | 0.41 | -0.23 | 18 | 63 | None |
| MARA | Options Chain | 14.22 | Put | 14.00 | 6/26 | No | 0.26 | 0.28 | 0.26 | -0.27 | -50.95% | 8,442 | 7,810 | 1.00 | -0.27 | 4 | 41 | None |
| PLTR | Options Chain | 128.65 | Call | 135.00 | 6/26 | No | 0.14 | 0.15 | 0.14 | -1.05 | -88.24% | 8,434 | 7,591 | 0.66 | 0.03 | 12 | 52 | None |
| AMZN | Options Chain | 243.05 | Put | 270.00 | 6/24 | No | 35.10 | 37.40 | 36.69 | +8.67 | +30.95% | 8,425 | 47 | 1.32 | -1.00 | 10 | 65 | None |
| PLTR | Options Chain | 128.65 | Call | 128.00 | 6/26 | No | 0.53 | 0.55 | 0.55 | -3.22 | -85.42% | 8,416 | 5,120 | 0.60 | 0.14 | 12 | 52 | None |
| ASTS | Options Chain | 80.40 | Call | 85.00 | 7/17 | No | 3.95 | 4.10 | 3.95 | -3.23 | -44.99% | 8,410 | 2,358 | 1.05 | 0.34 | 5 | 39 | None |
| NFLX | Options Chain | 77.31 | Call | 110.00 | 9/18 | Yes | 0.35 | 0.38 | 0.36 | -0.19 | -34.55% | 8,387 | 48,091 | 0.47 | 0.04 | 10 | 63 | None |
| GOOGL | Options Chain | 366.20 | Call | 365.00 | 6/26 | No | 1.02 | 1.10 | 1.06 | -7.49 | -87.61% | 8,371 | 1,051 | 0.39 | 0.15 | 10 | 64 | None |
| OSS | Options Chain | 18.19 | Put | 15.00 | 7/17 | No | 0.40 | 0.65 | 0.40 | -0.36 | -47.37% | 8,369 | 5,205 | 0.87 | -0.18 | 11 | 32 | None |
| BYND | Options Chain | 0.71 | Call | 1.50 | 1/21 | Yes | 0.25 | 0.32 | 0.29 | 0.00 | 0.00% | 8,366 | 13,254 | 1.40 | 0.60 | 9 | 18 | None |
| SMCI | Options Chain | 35.46 | Call | 33.00 | 6/26 | No | 3.05 | 3.20 | 3.00 | +2.37 | +376.19% | 8,364 | 21,890 | 1.04 | 0.76 | 14 | 54 | None |
| KEEL | Options Chain | 6.28 | Call | 7.00 | 6/26 | No | 0.24 | 0.27 | 0.26 | +0.09 | +52.95% | 8,334 | 7,144 | 1.37 | 0.40 | 3 | 34 | None |
| ORBS | Options Chain | 1.03 | Call | 1.00 | 6/26 | No | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 8,328 | 20,638 | 1.76 | 0.59 | 3 | 14 | None |
| PLTR | Options Chain | 128.65 | Call | 127.00 | 6/26 | No | 0.66 | 0.67 | 0.67 | -3.65 | -84.50% | 8,315 | 915 | 0.59 | 0.17 | 12 | 52 | None |
| NVAX | Options Chain | 9.13 | Put | 8.00 | 7/17 | No | 0.25 | 0.28 | 0.28 | -0.03 | -9.68% | 8,310 | 2,493 | 0.75 | -0.24 | 9 | 25 | None |
| NVDA | Options Chain | 208.65 | Call | 235.00 | 7/17 | No | 1.01 | 1.02 | 0.99 | -0.74 | -42.78% | 8,294 | 27,196 | 0.35 | 0.12 | 18 | 63 | None |
| NFLX | Options Chain | 77.31 | Put | 75.00 | 7/17 | Yes | 4.65 | 4.80 | 4.77 | +2.17 | +83.47% | 8,255 | 72,481 | 0.49 | -0.55 | 10 | 63 | None |
| MSFT | Options Chain | 379.13 | Call | 470.00 | 7/17 | No | 0.29 | 0.34 | 0.31 | -0.35 | -53.03% | 8,253 | 13,939 | 0.44 | 0.02 | 15 | 72 | None |
| APLD | Options Chain | 46.59 | Call | 47.50 | 6/26 | No | 1.16 | 1.24 | 1.20 | -0.85 | -41.47% | 8,251 | 2,225 | 1.11 | 0.36 | 3 | 20 | None |
| JNJ | Options Chain | 228.64 | Call | 245.00 | 6/26 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 8,224 | 1,466 | 0.30 | 0.01 | 9 | 66 | None |
| NVDA | Options Chain | 208.65 | Call | 225.00 | 7/17 | No | 2.31 | 2.37 | 2.33 | -1.17 | -33.43% | 8,214 | 37,092 | 0.34 | 0.23 | 18 | 63 | None |
| FRMI | Options Chain | 9.50 | Call | 15.00 | 8/21 | No | 0.90 | 1.10 | 0.93 | -0.38 | -29.01% | 8,208 | 17,116 | 1.68 | 0.34 | 3 | 16 | None |
| ONDS | Options Chain | 8.89 | Call | 10.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.12 | -63.16% | 8,188 | 7,225 | 1.05 | 0.15 | 9 | 38 | None |
| NOK | Options Chain | 14.43 | Call | 15.00 | 1/15 | Yes | 3.30 | 3.35 | 3.30 | +0.60 | +22.23% | 8,180 | 57,434 | 0.79 | 0.61 | 13 | 44 | None |
| QUBT | Options Chain | 10.54 | Call | 11.50 | 6/26 | No | 0.22 | 0.25 | 0.25 | -0.08 | -24.25% | 8,162 | 2,156 | 1.29 | 0.29 | 9 | 36 | None |
| MARA | Options Chain | 14.22 | Call | 15.50 | 6/26 | No | 0.34 | 0.36 | 0.36 | +0.15 | +71.43% | 8,160 | 61,790 | 0.98 | 0.35 | 4 | 41 | None |
| WRD | Options Chain | 6.40 | Call | 12.50 | 10/16 | No | 0.15 | 0.20 | 0.19 | +0.05 | +35.72% | 8,151 | 10,481 | 0.93 | 0.14 | 4 | 16 | None |
| APLD | Options Chain | 46.59 | Call | 47.00 | 6/26 | No | 1.32 | 1.42 | 1.39 | -0.93 | -40.09% | 8,117 | 1,412 | 1.11 | 0.39 | 3 | 20 | None |
| GOOGL | Options Chain | 366.20 | Call | 400.00 | 7/17 | No | 1.11 | 1.16 | 1.13 | -2.22 | -66.27% | 8,110 | 25,013 | 0.35 | 0.08 | 10 | 64 | None |
| KEEL | Options Chain | 6.28 | Call | 7.50 | 6/26 | No | 0.13 | 0.14 | 0.14 | +0.05 | +55.56% | 8,097 | 1,930 | 1.44 | 0.24 | 3 | 34 | None |
| NVDA | Options Chain | 208.65 | Put | 197.50 | 6/24 | No | 0.18 | 0.19 | 0.20 | -0.19 | -48.72% | 8,067 | 1,127 | 0.48 | -0.04 | 18 | 63 | None |
| WULF | Options Chain | 28.31 | Call | 38.00 | 7/02 | No | 0.01 | 0.30 | 0.11 | -0.09 | -45.00% | 8,049 | 239 | 1.04 | 0.04 | 2 | 39 | None |
| AAPL | Options Chain | 297.23 | Call | 302.50 | 6/26 | No | 1.35 | 1.50 | 1.45 | -0.60 | -29.27% | 8,034 | 5,163 | 0.27 | 0.27 | 10 | 65 | None |
| PZZA | Options Chain | 34.35 | Put | 25.00 | 8/21 | Yes | 0.00 | 0.45 | 0.35 | % | 8,024 | 0 | 0.67 | -0.11 | 8 | 44 | None | |
| IONQ | Options Chain | 56.55 | Call | 70.00 | 6/26 | No | 0.38 | 0.41 | 0.39 | +0.11 | +39.29% | 8,012 | 2,902 | 1.31 | 0.11 | 9 | 45 | None |
| MSFT | Options Chain | 379.13 | Call | 400.00 | 6/26 | No | 0.21 | 0.24 | 0.22 | -0.92 | -80.71% | 8,007 | 6,529 | 0.44 | 0.03 | 15 | 72 | None |
| AAPL | Options Chain | 297.23 | Call | 315.00 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.11 | -52.39% | 8,004 | 5,057 | 0.29 | 0.03 | 10 | 65 | None |
| APLD | Options Chain | 46.59 | Call | 50.00 | 6/26 | No | 0.57 | 0.63 | 0.59 | -0.59 | -50.00% | 7,934 | 2,821 | 1.11 | 0.21 | 3 | 20 | None |
| BMY | Options Chain | 54.05 | Call | 60.00 | 8/21 | Yes | 0.67 | 0.72 | 0.70 | +0.05 | +7.70% | 7,934 | 4,947 | 0.28 | 0.22 | 15 | 66 | None |
| AMD | Options Chain | 536.62 | Call | 550.00 | 6/26 | No | 20.70 | 21.25 | 21.00 | +4.42 | +26.66% | 7,879 | 6,227 | 0.87 | 0.53 | 12 | 61 | None |
| GOOGL | Options Chain | 366.20 | Call | 372.50 | 6/26 | No | 0.42 | 0.46 | 0.45 | -4.21 | -90.35% | 7,878 | 9,295 | 0.40 | 0.07 | 10 | 64 | None |
| TSLA | Options Chain | 405.05 | Call | 397.50 | 6/24 | No | 10.20 | 10.55 | 10.40 | +1.20 | +13.05% | 7,856 | 783 | 0.50 | 0.70 | 10 | 58 | None |
| MRVL | Options Chain | 310.58 | Call | 330.00 | 6/26 | No | 7.30 | 7.60 | 7.50 | -5.10 | -40.48% | 7,852 | 2,750 | 1.19 | 0.32 | 10 | 60 | None |
| NVDA | Options Chain | 208.65 | Put | 207.50 | 6/26 | No | 2.70 | 2.82 | 2.73 | -0.17 | -5.87% | 7,819 | 6,882 | 0.39 | -0.43 | 18 | 63 | None |
| CHGG | Options Chain | 1.06 | Call | 1.50 | 1/15 | Yes | 0.20 | 0.30 | 0.20 | -0.10 | -33.34% | 7,803 | 10,974 | 1.18 | 0.56 | 9 | 28 | None |
| TSLA | Options Chain | 405.05 | Put | 402.50 | 6/24 | No | 4.45 | 4.55 | 4.55 | -3.64 | -44.45% | 7,798 | 610 | 0.47 | -0.43 | 10 | 58 | None |
| SMCI | Options Chain | 35.46 | Put | 35.00 | 6/26 | No | 1.39 | 1.43 | 1.40 | -3.28 | -70.09% | 7,795 | 2,062 | 1.15 | -0.42 | 14 | 54 | None |
| NIO | Options Chain | 5.05 | Call | 7.00 | 8/21 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 7,760 | 41,851 | 0.68 | 0.16 | 8 | 31 | None |
| INFQ | Options Chain | 13.49 | Call | 15.00 | 7/17 | No | 1.40 | 1.70 | 1.50 | +0.45 | +42.86% | 7,746 | 10,339 | 1.20 | 0.50 | 3 | 17 | None |
| GOOG | Options Chain | 367.46 | Call | 360.00 | 6/26 | No | 1.59 | 1.65 | 1.62 | -9.52 | -85.46% | 7,741 | 1,129 | 0.37 | 0.21 | 13 | 70 | None |
| FCX | Options Chain | 68.74 | Call | 70.00 | 7/17 | No | 3.50 | 3.70 | 3.60 | +0.05 | +1.41% | 7,741 | 32,932 | 0.54 | 0.50 | 13 | 62 | None |
| SATS | Options Chain | 107.68 | Put | 120.00 | 7/17 | No | 15.80 | 17.30 | 16.60 | +1.30 | +8.50% | 7,731 | 10,844 | 0.64 | -0.72 | 2 | 47 | None |
| AMD | Options Chain | 536.62 | Call | 600.00 | 6/26 | No | 4.80 | 4.95 | 4.95 | +0.43 | +9.52% | 7,730 | 3,103 | 0.86 | 0.18 | 12 | 61 | None |
| USB | Options Chain | 58.68 | Call | 62.50 | 8/21 | Yes | 0.88 | 1.20 | 0.99 | +0.14 | +16.48% | 7,730 | 482 | 0.26 | 0.27 | 14 | 74 | None |
| BAC | Options Chain | 56.20 | Put | 52.50 | 9/18 | Yes | 0.99 | 1.05 | 1.02 | -0.32 | -23.89% | 7,727 | 3,564 | 0.27 | -0.22 | 14 | 74 | None |
| NVDA | Options Chain | 208.65 | Put | 180.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 7,726 | 5,976 | 0.65 | -0.01 | 18 | 63 | None |
| INFQ | Options Chain | 13.49 | Call | 30.00 | 7/17 | No | 0.10 | 0.25 | 0.15 | +0.10 | +200.00% | 7,715 | 13,094 | 1.68 | 0.06 | 3 | 17 | None |
| ORCL | Options Chain | 175.07 | Call | 190.00 | 6/26 | No | 0.77 | 0.82 | 0.79 | -2.51 | -76.07% | 7,714 | 3,123 | 0.66 | 0.13 | 7 | 61 | None |
| AMZN | Options Chain | 243.05 | Call | 242.50 | 6/26 | No | 0.87 | 0.95 | 0.89 | -4.67 | -84.00% | 7,708 | 4,436 | 0.40 | 0.18 | 10 | 65 | None |
| RIVN | Options Chain | 15.10 | Call | 16.00 | 6/26 | No | 0.17 | 0.18 | 0.17 | -0.65 | -79.27% | 7,707 | 2,625 | 0.77 | 0.26 | 6 | 36 | None |
| PLTR | Options Chain | 128.65 | Call | 136.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | -0.87 | -87.00% | 7,705 | 1,985 | 0.68 | 0.02 | 12 | 52 | None |
| NFLX | Options Chain | 77.31 | Call | 76.00 | 7/31 | Yes | 3.00 | 3.10 | 3.07 | -2.33 | -43.15% | 7,675 | 25 | 0.44 | 0.43 | 10 | 63 | None |
| MARA | Options Chain | 14.22 | Put | 16.00 | 6/26 | No | 1.33 | 1.39 | 1.35 | -0.72 | -34.79% | 7,655 | 161 | 0.96 | -0.75 | 4 | 41 | None |
| TSLA | Options Chain | 405.05 | Put | 412.50 | 6/26 | No | 12.30 | 12.60 | 12.48 | -4.07 | -24.60% | 7,643 | 389 | 0.48 | -0.64 | 10 | 58 | None |
| NFLX | Options Chain | 77.31 | Call | 75.00 | 7/02 | No | 0.97 | 1.00 | 0.98 | -2.72 | -73.52% | 7,598 | 261 | 0.37 | 0.34 | 10 | 63 | None |
| NVDA | Options Chain | 208.65 | Put | 215.00 | 6/26 | No | 7.15 | 7.50 | 7.53 | +0.83 | +12.39% | 7,597 | 6,574 | 0.38 | -0.76 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 500.00 | 7/17 | No | 1.31 | 1.37 | 1.35 | -0.08 | -5.60% | 7,579 | 30,218 | 0.49 | 0.05 | 10 | 58 | None |
| SOC | Options Chain | 10.20 | Call | 17.00 | 7/17 | No | 0.10 | 0.21 | 0.18 | -0.06 | -25.00% | 7,566 | 8,728 | 1.54 | 0.09 | 3 | 17 | None |
| EH | Options Chain | 7.09 | Call | 11.00 | 10/16 | No | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 7,552 | 85 | 0.79 | 0.23 | 9 | 30 | None |
| F | Options Chain | 14.02 | Put | 14.00 | 6/26 | No | 0.21 | 0.22 | 0.22 | -0.05 | -18.52% | 7,538 | 3,832 | 0.45 | -0.43 | 8 | 47 | None |
| IONQ | Options Chain | 56.55 | Put | 55.00 | 8/21 | Yes | 8.10 | 8.90 | 8.16 | -0.10 | -1.22% | 7,530 | 23,236 | 1.09 | -0.35 | 9 | 45 | None |
| TSLA | Options Chain | 405.05 | Put | 420.00 | 6/26 | No | 17.65 | 18.00 | 17.80 | -4.20 | -19.10% | 7,508 | 1,068 | 0.48 | -0.76 | 10 | 58 | None |
| INTC | Options Chain | 134.18 | Call | 76.00 | 6/26 | No | 64.30 | 65.70 | 64.97 | +8.72 | +15.51% | 7,505 | 2 | 3.61 | 1.00 | 4 | 55 | None |
| RIVN | Options Chain | 15.10 | Put | 16.50 | 6/26 | No | 1.44 | 1.78 | 1.43 | +0.88 | +160.00% | 7,504 | 5,542 | 1.00 | -0.84 | 6 | 36 | None |
| F | Options Chain | 14.02 | Call | 15.00 | 9/18 | Yes | 0.76 | 0.81 | 0.81 | 0.00 | 0.00% | 7,485 | 45,055 | 0.42 | 0.41 | 8 | 47 | None |
| QS | Options Chain | 7.61 | Call | 8.50 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.24 | -70.59% | 7,474 | 2,511 | 1.20 | 0.22 | 10 | 29 | None |
| SOFI | Options Chain | 17.10 | Put | 16.50 | 6/26 | No | 0.22 | 0.23 | 0.23 | +0.10 | +76.93% | 7,430 | 5,041 | 0.66 | -0.29 | 10 | 46 | None |
| AMD | Options Chain | 536.62 | Put | 550.00 | 6/26 | No | 18.60 | 19.35 | 18.85 | -9.05 | -32.44% | 7,418 | 269 | 0.85 | -0.47 | 12 | 61 | None |
| NVDA | Options Chain | 208.65 | Call | 240.00 | 7/17 | No | 0.67 | 0.69 | 0.67 | -0.55 | -45.09% | 7,364 | 40,415 | 0.36 | 0.09 | 18 | 63 | None |
| MU | Options Chain | 1,151.95 | Put | 1,100.00 | 6/26 | Yes | 32.10 | 32.90 | 32.85 | -31.43 | -48.90% | 7,356 | 2,256 | 1.58 | -0.26 | 12 | 66 | None |
| INTC | Options Chain | 134.18 | Call | 78.00 | 6/26 | No | 62.30 | 63.70 | 62.97 | +6.70 | +11.91% | 7,355 | 8 | 3.48 | 1.00 | 4 | 55 | None |
| NVDA | Options Chain | 208.65 | Put | 185.00 | 8/21 | No | 3.65 | 3.75 | 3.70 | -0.15 | -3.90% | 7,307 | 18,676 | 0.39 | -0.19 | 18 | 63 | None |
| NVDA | Options Chain | 208.65 | Call | 212.50 | 7/02 | No | 3.25 | 3.35 | 3.36 | -1.61 | -32.40% | 7,304 | 1,434 | 0.35 | 0.39 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 435.00 | 6/26 | No | 0.96 | 0.99 | 0.96 | -0.19 | -16.53% | 7,301 | 2,120 | 0.51 | 0.11 | 10 | 58 | None |
| RGTI | Options Chain | 21.38 | Call | 22.50 | 6/26 | No | 0.69 | 0.73 | 0.73 | -0.05 | -6.41% | 7,300 | 1,463 | 1.31 | 0.38 | 3 | 19 | None |
| IBM | Options Chain | 249.60 | Call | 260.00 | 6/26 | No | 3.10 | 3.20 | 3.20 | +1.12 | +53.85% | 7,288 | 1,061 | 0.57 | 0.33 | 13 | 72 | None |
| AMC | Options Chain | 2.83 | Put | 2.50 | 7/17 | No | 0.18 | 0.19 | 0.18 | -0.01 | -5.27% | 7,255 | 6,111 | 1.10 | -0.31 | 7 | 26 | None |
| PLTR | Options Chain | 128.65 | Call | 133.00 | 6/26 | No | 0.19 | 0.21 | 0.19 | -1.46 | -88.49% | 7,242 | 9,398 | 0.64 | 0.04 | 12 | 52 | None |
| NVDA | Options Chain | 208.65 | Put | 200.00 | 6/24 | No | 0.29 | 0.33 | 0.31 | -0.28 | -47.46% | 7,221 | 3,159 | 0.44 | -0.09 | 18 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 385.00 | 6/26 | No | 21.90 | 22.35 | 22.06 | +2.58 | +13.25% | 7,208 | 844 | 0.52 | 0.82 | 10 | 58 | None |
| AMZN | Options Chain | 243.05 | Call | 250.00 | 7/17 | No | 2.60 | 2.74 | 2.65 | -3.81 | -58.98% | 7,190 | 14,188 | 0.33 | 0.24 | 10 | 65 | None |
| NOW | Options Chain | 95.12 | Call | 100.00 | 7/17 | No | 3.10 | 3.20 | 3.13 | -0.99 | -24.03% | 7,164 | 11,321 | 0.59 | 0.35 | 10 | 55 | None |
| PLTR | Options Chain | 128.65 | Put | 124.00 | 6/26 | No | 5.60 | 5.80 | 5.70 | +4.12 | +260.76% | 7,154 | 1,472 | 0.59 | -0.72 | 12 | 52 | None |
| TMC | Options Chain | 4.95 | Put | 4.50 | 7/17 | No | 0.22 | 0.24 | 0.22 | % | 7,150 | 0 | 0.87 | -0.29 | 6 | 32 | None | |
| AAPL | Options Chain | 297.23 | Put | 300.00 | 6/26 | No | 4.60 | 5.15 | 5.05 | +0.26 | +5.43% | 7,139 | 3,781 | 0.27 | -0.63 | 10 | 65 | None |
| INTC | Options Chain | 134.18 | Put | 140.00 | 6/26 | No | 5.80 | 6.00 | 5.91 | -4.24 | -41.78% | 7,138 | 575 | 1.09 | -0.45 | 4 | 55 | None |
| PSKY | Options Chain | 9.89 | Call | 10.00 | 7/17 | No | 0.50 | 0.58 | 0.50 | -0.04 | -7.41% | 7,130 | 2,705 | 0.56 | 0.50 | 3 | 16 | None |
| MU | Options Chain | 1,151.95 | Call | 1,300.00 | 6/26 | Yes | 45.40 | 46.80 | 46.45 | +18.45 | +65.90% | 7,128 | 4,988 | 1.58 | 0.36 | 12 | 66 | None |
| NFLX | Options Chain | 77.31 | Put | 70.00 | 7/17 | Yes | 2.20 | 2.24 | 2.22 | +1.15 | +107.48% | 7,128 | 21,032 | 0.48 | -0.34 | 10 | 63 | None |
| CMCSA | Options Chain | 22.43 | Put | 20.00 | 8/21 | Yes | 0.44 | 0.50 | 0.47 | -0.01 | -2.09% | 7,110 | 55,971 | 0.37 | -0.22 | 16 | 69 | None |
| SOFI | Options Chain | 17.10 | Call | 17.00 | 6/26 | No | 0.53 | 0.54 | 0.53 | -0.63 | -54.31% | 7,099 | 7,112 | 0.67 | 0.55 | 10 | 46 | None |
| TSLA | Options Chain | 405.05 | Call | 450.00 | 6/24 | No | 0.09 | 0.10 | 0.10 | -0.12 | -54.55% | 7,070 | 691 | 0.64 | 0.01 | 10 | 58 | None |
| PGEN | Options Chain | 4.82 | Call | 5.50 | 7/17 | No | 0.40 | 0.50 | 0.50 | +0.36 | +257.15% | 7,061 | 1,609 | 0.84 | 0.53 | 4 | 31 | None |
| TSLA | Options Chain | 405.05 | Call | 420.00 | 7/02 | No | 6.60 | 6.75 | 6.67 | +0.37 | +5.88% | 7,043 | 2,275 | 0.46 | 0.34 | 10 | 58 | None |
| MSTR | Options Chain | 112.25 | Call | 120.00 | 7/17 | No | 4.90 | 5.10 | 4.91 | -1.94 | -28.33% | 7,033 | 2,035 | 0.77 | 0.37 | 4 | 56 | None |
| IBM | Options Chain | 249.60 | Call | 320.00 | 7/17 | No | 1.00 | 1.04 | 1.04 | +0.56 | +116.67% | 7,031 | 2,127 | 0.57 | 0.03 | 13 | 72 | None |
| INTC | Options Chain | 134.18 | Put | 135.00 | 6/26 | No | 3.70 | 3.80 | 3.75 | -3.55 | -48.63% | 7,031 | 625 | 1.10 | -0.33 | 4 | 55 | None |
| F | Options Chain | 14.02 | Put | 13.00 | 1/15 | Yes | 1.13 | 1.26 | 1.20 | 0.00 | 0.00% | 7,029 | 10,892 | 0.42 | -0.35 | 8 | 47 | None |
| AAPL | Options Chain | 297.23 | Call | 310.00 | 6/26 | No | 0.29 | 0.32 | 0.31 | -0.25 | -44.65% | 7,028 | 10,510 | 0.28 | 0.08 | 10 | 65 | None |
| SOC | Options Chain | 10.20 | Call | 15.00 | 8/21 | No | 0.50 | 0.76 | 0.68 | % | 7,027 | 0 | 1.30 | 0.27 | 3 | 17 | None | |
| SMCI | Options Chain | 35.46 | Call | 50.00 | 7/17 | No | 0.50 | 0.54 | 0.52 | +0.37 | +246.67% | 6,994 | 13,777 | 1.00 | 0.13 | 14 | 54 | None |
| SOFI | Options Chain | 17.10 | Call | 19.50 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 6,988 | 10,924 | 0.78 | 0.06 | 10 | 46 | None |
| SOFI | Options Chain | 17.10 | Call | 20.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 6,966 | 15,186 | 0.84 | 0.03 | 10 | 46 | None |
| TTMI | Options Chain | 216.92 | Call | 310.00 | 7/17 | No | 2.20 | 3.10 | 2.80 | -0.03 | -1.06% | 6,965 | 5 | 0.95 | 0.12 | 7 | 50 | None |
| SPCX | Options Chain | 154.60 | Call | 175.00 | 9/18 | No | 18.70 | 19.00 | 19.10 | -15.60 | -44.96% | 6,945 | 310 | 0.87 | 0.47 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 175.00 | 9/18 | No | 38.40 | 38.90 | 38.42 | +13.42 | +53.68% | 6,933 | 4,691 | 0.87 | -0.53 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Call | 430.00 | 6/24 | No | 0.38 | 0.41 | 0.40 | -0.43 | -51.81% | 6,928 | 898 | 0.51 | 0.07 | 10 | 58 | None |
| NFLX | Options Chain | 77.31 | Call | 80.00 | 7/02 | No | 0.20 | 0.22 | 0.21 | -0.70 | -76.93% | 6,918 | 3,421 | 0.41 | 0.09 | 10 | 63 | None |
| VALE | Options Chain | 15.71 | Put | 16.00 | 8/21 | Yes | 0.95 | 1.03 | 1.00 | % | 6,899 | 0 | 0.32 | -0.53 | 11 | 53 | None | |
| AMZN | Options Chain | 243.05 | Call | 237.50 | 6/26 | No | 2.00 | 2.12 | 2.06 | -6.91 | -77.04% | 6,896 | 896 | 0.39 | 0.34 | 10 | 65 | None |
| TSLA | Options Chain | 405.05 | Call | 380.00 | 6/24 | No | 25.25 | 25.70 | 25.91 | +5.48 | +26.83% | 6,886 | 193 | 0.53 | 0.93 | 10 | 58 | None |
| MARA | Options Chain | 14.22 | Call | 18.00 | 7/02 | No | 0.12 | 0.14 | 0.14 | +0.07 | +100.00% | 6,875 | 583 | 0.93 | 0.12 | 4 | 41 | None |
| UPS | Options Chain | 107.24 | Call | 120.00 | 8/21 | Yes | 1.66 | 1.82 | 1.75 | +0.40 | +29.63% | 6,869 | 1,573 | 0.35 | 0.21 | 6 | 53 | None |
| NOK | Options Chain | 14.43 | Call | 14.50 | 7/02 | No | 0.78 | 0.83 | 0.79 | +0.36 | +83.73% | 6,865 | 2,056 | 0.84 | 0.53 | 13 | 44 | None |
| SPCX | Options Chain | 154.60 | Put | 172.50 | 6/26 | No | 19.90 | 20.30 | 20.29 | +15.89 | +361.14% | 6,863 | 566 | 1.26 | -0.78 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 7/02 | No | 8.20 | 8.40 | 8.30 | % | 6,857 | 0 | 1.06 | -0.39 | 3 | 25 | None | |
| NVDA | Options Chain | 208.65 | Put | 202.50 | 6/24 | No | 0.53 | 0.59 | 0.53 | -0.45 | -45.92% | 6,855 | 2,863 | 0.42 | -0.16 | 18 | 63 | None |
| AMD | Options Chain | 536.62 | Put | 540.00 | 6/26 | No | 14.15 | 14.80 | 14.55 | -8.65 | -37.29% | 6,854 | 587 | 0.87 | -0.39 | 12 | 61 | None |
| MSTR | Options Chain | 112.25 | Put | 100.00 | 7/02 | No | 2.21 | 2.40 | 2.30 | -0.11 | -4.57% | 6,854 | 8,565 | 0.86 | -0.23 | 4 | 56 | None |
| NFLX | Options Chain | 77.31 | Put | 71.00 | 6/26 | No | 0.49 | 0.51 | 0.50 | +0.41 | +455.56% | 6,854 | 619 | 0.41 | -0.26 | 10 | 63 | None |
| RIVN | Options Chain | 15.10 | Call | 17.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.30 | -81.09% | 6,851 | 4,826 | 0.86 | 0.11 | 6 | 36 | None |
| MARA | Options Chain | 14.22 | Call | 15.00 | 6/26 | No | 0.52 | 0.55 | 0.54 | +0.20 | +58.83% | 6,833 | 8,115 | 0.98 | 0.48 | 4 | 41 | None |
| BAC | Options Chain | 56.20 | Put | 57.00 | 6/26 | No | 0.45 | 0.47 | 0.47 | -0.68 | -59.13% | 6,831 | 925 | 0.27 | -0.39 | 14 | 74 | None |
| MU | Options Chain | 1,151.95 | Call | 1,190.00 | 6/26 | Yes | 90.00 | 91.75 | 90.70 | +32.51 | +55.87% | 6,818 | 647 | 1.57 | 0.57 | 12 | 66 | None |
| AMZN | Options Chain | 243.05 | Put | 265.00 | 6/24 | No | 30.10 | 33.25 | 30.56 | +8.30 | +37.29% | 6,813 | 70 | 1.19 | -1.00 | 10 | 65 | None |
| SMCI | Options Chain | 35.46 | Call | 35.00 | 7/17 | No | 3.55 | 3.70 | 3.57 | +2.23 | +166.42% | 6,772 | 47,008 | 0.89 | 0.58 | 14 | 54 | None |
| NOK | Options Chain | 14.43 | Call | 20.00 | 1/15 | Yes | 2.08 | 2.09 | 2.09 | +0.44 | +26.67% | 6,753 | 127,887 | 0.83 | 0.43 | 13 | 44 | None |
| INFQ | Options Chain | 13.49 | Call | 17.50 | 7/17 | No | 0.85 | 0.90 | 0.90 | +0.31 | +52.55% | 6,709 | 14,949 | 1.27 | 0.33 | 3 | 17 | None |
| AMZN | Options Chain | 243.05 | Call | 240.00 | 7/17 | No | 5.30 | 5.55 | 5.41 | -6.00 | -52.59% | 6,707 | 10,325 | 0.33 | 0.40 | 10 | 65 | None |
| NVDA | Options Chain | 208.65 | Put | 210.00 | 7/17 | No | 7.90 | 8.10 | 8.05 | +0.16 | +2.03% | 6,694 | 25,707 | 0.35 | -0.50 | 18 | 63 | None |
| RMBS | Options Chain | 140.35 | Call | 200.00 | 7/17 | No | 1.85 | 2.10 | 1.90 | -0.30 | -13.64% | 6,691 | 86 | 1.03 | 0.11 | 10 | 54 | None |
| BAC | Options Chain | 56.20 | Call | 58.00 | 6/26 | No | 0.37 | 0.38 | 0.37 | +0.21 | +131.25% | 6,689 | 10,822 | 0.26 | 0.35 | 14 | 74 | None |
| ASX | Options Chain | 40.81 | Call | 60.00 | 7/17 | No | 0.35 | 0.45 | 0.40 | +0.19 | +90.48% | 6,686 | 9 | 0.88 | 0.10 | 13 | 46 | None |
| SOFI | Options Chain | 17.10 | Put | 16.00 | 6/26 | No | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 6,683 | 5,168 | 0.67 | -0.17 | 10 | 46 | None |
| NFLX | Options Chain | 77.31 | Call | 75.00 | 7/10 | No | 1.43 | 1.47 | 1.45 | -2.48 | -63.11% | 6,667 | 692 | 0.35 | 0.38 | 10 | 63 | None |
| SMCI | Options Chain | 35.46 | Call | 34.50 | 6/26 | No | 2.11 | 2.22 | 2.18 | +1.83 | +522.86% | 6,645 | 818 | 1.07 | 0.63 | 14 | 54 | None |
| SMCI | Options Chain | 35.46 | Call | 33.50 | 6/26 | No | 2.68 | 2.85 | 2.79 | +2.25 | +416.67% | 6,638 | 19,883 | 1.04 | 0.72 | 14 | 54 | None |
| MSTR | Options Chain | 112.25 | Call | 125.00 | 6/26 | No | 0.45 | 0.50 | 0.48 | -0.86 | -64.18% | 6,628 | 8,579 | 0.93 | 0.11 | 4 | 56 | None |
| APLD | Options Chain | 46.59 | Call | 60.00 | 6/26 | No | 0.02 | 0.16 | 0.14 | -0.04 | -22.23% | 6,623 | 750 | 1.35 | 0.01 | 3 | 20 | None |
| NFLX | Options Chain | 77.31 | Call | 100.00 | 7/17 | Yes | 0.18 | 0.19 | 0.19 | -0.09 | -32.15% | 6,619 | 61,523 | 0.65 | 0.02 | 10 | 63 | None |
| MU | Options Chain | 1,151.95 | Put | 1,000.00 | 7/02 | Yes | 23.15 | 25.00 | 24.65 | -17.65 | -41.73% | 6,603 | 13,886 | 1.31 | -0.16 | 12 | 66 | None |
| TE | Options Chain | 10.40 | Call | 11.00 | 6/26 | No | 0.55 | 0.60 | 0.62 | +0.35 | +129.63% | 6,586 | 3,225 | 1.86 | 0.43 | 3 | 17 | None |
| CCL | Options Chain | 30.87 | Put | 26.00 | 7/17 | Yes | 0.33 | 0.38 | 0.36 | +0.08 | +28.58% | 6,565 | 9,689 | 0.58 | -0.15 | 13 | 64 | None |
| NVDA | Options Chain | 208.65 | Call | 227.50 | 6/24 | No | 0.01 | 0.02 | 0.02 | -0.15 | -88.24% | 6,564 | 2,129 | 0.47 | 0.00 | 18 | 63 | None |
| TE | Options Chain | 10.40 | Call | 22.00 | 8/21 | No | 0.65 | 0.75 | 0.67 | +0.32 | +91.43% | 6,540 | 180 | 1.67 | 0.23 | 3 | 17 | None |
| SPCX | Options Chain | 154.60 | Put | 152.50 | 6/26 | No | 6.70 | 6.80 | 6.76 | % | 6,539 | 0 | 1.23 | -0.43 | 3 | 25 | None | |
| VG | Options Chain | 11.26 | Call | 15.00 | 8/21 | No | 0.30 | 0.40 | 0.35 | +0.01 | +2.95% | 6,524 | 28,195 | 0.73 | 0.21 | 15 | 43 | None |
| NVDA | Options Chain | 208.65 | Put | 200.00 | 7/17 | No | 3.80 | 3.95 | 3.85 | -0.21 | -5.18% | 6,523 | 104,471 | 0.36 | -0.29 | 18 | 63 | None |
| AMC | Options Chain | 2.83 | Call | 4.00 | 7/17 | No | 0.10 | 0.11 | 0.11 | -0.06 | -35.30% | 6,506 | 17,167 | 1.43 | 0.19 | 7 | 26 | None |
| TSLA | Options Chain | 405.05 | Put | 415.00 | 7/17 | No | 23.00 | 23.25 | 23.20 | -2.73 | -10.53% | 6,505 | 4,915 | 0.43 | -0.55 | 10 | 58 | None |
| PLTR | Options Chain | 128.65 | Call | 129.00 | 6/26 | No | 0.43 | 0.45 | 0.43 | -2.81 | -86.73% | 6,486 | 8,630 | 0.60 | 0.11 | 12 | 52 | None |
| AA | Options Chain | 59.47 | Call | 65.00 | 8/21 | Yes | 3.15 | 3.30 | 3.25 | -0.55 | -14.48% | 6,470 | 164 | 0.59 | 0.38 | 13 | 54 | None |
| PERI | Options Chain | 8.34 | Call | 7.50 | 10/16 | Yes | 1.70 | 1.85 | 1.77 | +0.27 | +18.00% | 6,462 | 170 | 0.52 | 0.78 | 14 | 28 | None |
| BULL | Options Chain | 7.07 | Call | 8.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,459 | 12,135 | 0.98 | 0.05 | 3 | 16 | None |
| INTC | Options Chain | 134.18 | Put | 120.00 | 6/26 | No | 0.73 | 0.76 | 0.74 | -1.05 | -58.66% | 6,457 | 8,255 | 1.19 | -0.08 | 4 | 55 | None |
| CSCO | Options Chain | 119.54 | Put | 117.00 | 7/10 | No | 2.06 | 2.21 | 2.14 | -1.01 | -32.07% | 6,455 | 22 | 0.37 | -0.31 | 9 | 62 | None |
| APLD | Options Chain | 46.59 | Call | 45.50 | 6/26 | No | 1.92 | 2.00 | 1.97 | -1.15 | -36.86% | 6,429 | 681 | 1.10 | 0.50 | 3 | 20 | None |
| QUBT | Options Chain | 10.54 | Call | 11.00 | 6/26 | No | 0.36 | 0.39 | 0.38 | -0.09 | -19.15% | 6,424 | 2,130 | 1.23 | 0.41 | 9 | 36 | None |
| PLTR | Options Chain | 128.65 | Put | 117.00 | 6/26 | No | 1.84 | 1.87 | 1.85 | +1.41 | +320.46% | 6,417 | 6,320 | 0.60 | -0.35 | 12 | 52 | None |
| PLTR | Options Chain | 128.65 | Put | 120.00 | 7/17 | No | 6.30 | 6.45 | 6.36 | +3.31 | +108.53% | 6,408 | 23,553 | 0.51 | -0.47 | 12 | 52 | None |
| SMCI | Options Chain | 35.46 | Call | 39.00 | 6/26 | No | 0.60 | 0.65 | 0.62 | +0.55 | +785.72% | 6,403 | 1,014 | 1.19 | 0.26 | 14 | 54 | None |
| PLTR | Options Chain | 128.65 | Put | 122.00 | 6/26 | No | 4.25 | 4.35 | 4.35 | +3.28 | +306.55% | 6,397 | 1,277 | 0.59 | -0.62 | 12 | 52 | None |
| INTC | Options Chain | 134.18 | Call | 140.00 | 7/02 | No | 9.35 | 9.55 | 9.40 | +2.80 | +42.43% | 6,386 | 1,997 | 0.96 | 0.55 | 4 | 55 | None |
| PLTR | Options Chain | 128.65 | Call | 121.00 | 6/26 | No | 2.29 | 2.33 | 2.31 | -6.39 | -73.45% | 6,381 | 124 | 0.58 | 0.44 | 12 | 52 | None |
| MSFT | Options Chain | 379.13 | Call | 480.00 | 7/17 | No | 0.23 | 0.32 | 0.26 | -0.26 | -50.00% | 6,365 | 10,056 | 0.47 | 0.02 | 15 | 72 | None |
| INTC | Options Chain | 134.18 | Call | 77.00 | 6/26 | No | 63.30 | 64.65 | 63.96 | +8.69 | +15.73% | 6,356 | 1 | 3.50 | 1.00 | 4 | 55 | None |
| KEEL | Options Chain | 6.28 | Call | 7.50 | 7/17 | No | 0.53 | 0.56 | 0.53 | +0.08 | +17.78% | 6,354 | 17,721 | 1.21 | 0.43 | 3 | 34 | None |
| MU | Options Chain | 1,151.95 | Put | 550.00 | 6/26 | Yes | 0.33 | 0.35 | 0.34 | -0.97 | -74.05% | 6,352 | 17,772 | 2.89 | 0.00 | 12 | 66 | None |
| AAOI | Options Chain | 161.85 | Call | 210.00 | 6/26 | No | 1.75 | 2.10 | 1.93 | +0.33 | +20.63% | 6,351 | 519 | 1.66 | 0.14 | 8 | 43 | None |
| RGNX | Options Chain | 9.07 | Call | 10.00 | 7/17 | No | 0.50 | 0.60 | 0.65 | +0.30 | +85.72% | 6,348 | 2,312 | 0.88 | 0.42 | 11 | 32 | None |
| AS | Options Chain | 36.77 | Call | 45.00 | 9/18 | No | 1.00 | 1.05 | 1.05 | +0.45 | +75.00% | 6,342 | 348 | 0.50 | 0.22 | 3 | 20 | None |
| SNAP | Options Chain | 4.63 | Put | 4.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 6,341 | 24,567 | 0.65 | -0.18 | 8 | 30 | None |
| MSTR | Options Chain | 112.25 | Put | 110.00 | 6/26 | No | 4.20 | 4.45 | 4.35 | +0.40 | +10.13% | 6,337 | 3,335 | 0.91 | -0.49 | 4 | 56 | None |
| TE | Options Chain | 10.40 | Call | 11.50 | 6/26 | No | 0.40 | 0.50 | 0.44 | +0.24 | +120.00% | 6,333 | 613 | 1.94 | 0.35 | 3 | 17 | None |
| BB | Options Chain | 8.38 | Call | 9.00 | 6/26 | Yes | 0.55 | 0.61 | 0.58 | +0.21 | +56.76% | 6,329 | 6,783 | 1.85 | 0.48 | 10 | 35 | None |
| NIO | Options Chain | 5.05 | Call | 6.00 | 7/17 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 6,329 | 17,452 | 0.65 | 0.16 | 8 | 31 | None |