Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI | Options Chain | 5.19 | Call | 7.00 | 6/18 | No | 0.90 | 0.95 | 0.93 | +0.33 | +55.00% | 102,900 | 6,005 | 1.42 | 0.49 | 3 | 16 | None |
| ASST | Options Chain | 15.72 | Call | 1.50 | 6/18 | Yes | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 102,011 | 207,688 | 9 | 28 | None | ||
| NVDA | Options Chain | 202.50 | Call | 202.50 | 4/24 | No | 2.08 | 2.11 | 2.09 | +0.54 | +34.84% | 87,169 | 78,395 | 0.35 | 0.51 | 17 | 60 | None |
| NVDA | Options Chain | 202.50 | Call | 205.00 | 4/24 | No | 1.05 | 1.07 | 1.04 | +0.23 | +28.40% | 83,432 | 47,385 | 0.34 | 0.31 | 17 | 60 | None |
| BYND | Options Chain | 1.00 | Call | 1.50 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 78,613 | 59,953 | 4.29 | 0.13 | 8 | 19 | None |
| MSTR | Options Chain | 168.09 | Call | 180.00 | 4/24 | No | 4.45 | 4.60 | 4.45 | +3.21 | +258.88% | 78,039 | 11,456 | 0.90 | 0.50 | 4 | 55 | None |
| AAPL | Options Chain | 267.61 | Call | 275.00 | 4/24 | No | 1.35 | 1.41 | 1.39 | +0.97 | +230.96% | 68,611 | 28,299 | 0.27 | 0.37 | 10 | 66 | None |
| TSLA | Options Chain | 387.51 | Call | 390.00 | 4/24 | Yes | 9.10 | 9.25 | 9.12 | -0.58 | -5.98% | 62,754 | 7,675 | 0.90 | 0.48 | 8 | 59 | None |
| AAPL | Options Chain | 267.61 | Call | 270.00 | 4/24 | No | 4.10 | 4.30 | 4.20 | +2.80 | +200.00% | 59,331 | 15,617 | 0.29 | 0.73 | 10 | 66 | None |
| TSLA | Options Chain | 387.51 | Put | 390.00 | 4/24 | Yes | 11.60 | 11.80 | 11.69 | -1.59 | -11.98% | 57,085 | 7,550 | 0.91 | -0.52 | 8 | 59 | None |
| MU | Options Chain | 487.48 | Call | 500.00 | 4/24 | No | 7.75 | 8.00 | 8.00 | +6.70 | +515.39% | 56,480 | 12,547 | 0.91 | 0.37 | 13 | 66 | None |
| CORZ | Options Chain | 20.77 | Put | 17.00 | 6/18 | Yes | 0.95 | 1.07 | 1.05 | -0.11 | -9.49% | 55,798 | 55,091 | 0.88 | -0.21 | 4 | 28 | None |
| MSTR | Options Chain | 168.09 | Call | 185.00 | 4/24 | No | 2.77 | 2.87 | 2.79 | +1.92 | +220.69% | 51,713 | 2,278 | 0.95 | 0.35 | 4 | 55 | None |
| NVDA | Options Chain | 202.50 | Call | 235.00 | 5/15 | No | 0.30 | 0.31 | 0.31 | +0.09 | +40.91% | 50,101 | 3,518 | 0.34 | 0.05 | 17 | 60 | None |
| NVDA | Options Chain | 202.50 | Call | 210.00 | 4/24 | No | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 49,990 | 38,928 | 0.35 | 0.09 | 17 | 60 | None |
| MARA | Options Chain | 11.38 | Call | 12.50 | 5/01 | No | 0.51 | 0.52 | 0.52 | +0.21 | +67.75% | 49,071 | 6,497 | 1.05 | 0.40 | 6 | 42 | None |
| AMD | Options Chain | 284.49 | Call | 300.00 | 4/24 | No | 8.30 | 8.50 | 8.35 | +6.51 | +353.81% | 47,480 | 9,330 | 0.73 | 0.60 | 11 | 62 | None |
| PLTR | Options Chain | 152.62 | Call | 155.00 | 4/24 | No | 1.46 | 1.48 | 1.47 | +0.99 | +206.25% | 45,733 | 18,894 | 0.55 | 0.35 | 12 | 52 | None |
| ACHR | Options Chain | 6.03 | Call | 6.50 | 4/24 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 45,710 | 12,272 | 1.15 | 0.19 | 7 | 37 | None |
| AAPL | Options Chain | 267.61 | Call | 272.50 | 4/24 | No | 2.50 | 2.60 | 2.52 | +1.73 | +218.99% | 45,383 | 9,425 | 0.27 | 0.56 | 10 | 66 | None |
| NVDA | Options Chain | 202.50 | Call | 200.00 | 4/24 | No | 3.65 | 3.70 | 3.65 | +0.98 | +36.71% | 43,193 | 46,263 | 0.37 | 0.69 | 17 | 60 | None |
| FRMI | Options Chain | 5.19 | Put | 7.00 | 6/18 | No | 2.00 | 2.10 | 2.00 | -0.30 | -13.05% | 42,072 | 94 | 1.45 | -0.51 | 3 | 16 | None |
| DVN | Options Chain | 45.60 | Call | 50.00 | 5/29 | Yes | 1.41 | 1.44 | 1.41 | +0.53 | +60.23% | 41,647 | 27 | 0.41 | 0.36 | 9 | 63 | None |
| AAPL | Options Chain | 267.61 | Call | 280.00 | 4/24 | No | 0.28 | 0.30 | 0.30 | +0.17 | +130.77% | 41,065 | 28,046 | 0.27 | 0.12 | 10 | 66 | None |
| ASST | Options Chain | 15.72 | Call | 1.50 | 10/16 | Yes | 0.08 | 0.10 | 0.09 | +0.04 | +80.00% | 40,364 | 524,271 | 9 | 28 | None | ||
| PLTR | Options Chain | 152.62 | Call | 150.00 | 4/24 | No | 3.95 | 4.10 | 4.03 | +2.55 | +172.30% | 39,564 | 17,729 | 0.57 | 0.67 | 12 | 52 | None |
| NVDA | Options Chain | 202.50 | Put | 200.00 | 4/24 | No | 1.16 | 1.17 | 1.17 | -1.54 | -56.83% | 37,807 | 14,704 | 0.37 | -0.31 | 17 | 60 | None |
| PLTR | Options Chain | 152.62 | Call | 152.50 | 4/24 | No | 2.52 | 2.53 | 2.56 | +1.71 | +201.18% | 37,058 | 11,418 | 0.55 | 0.51 | 12 | 52 | None |
| TSLA | Options Chain | 387.51 | Call | 400.00 | 4/24 | Yes | 5.75 | 5.85 | 5.77 | -0.38 | -6.18% | 35,470 | 21,260 | 0.93 | 0.34 | 8 | 59 | None |
| POET | Options Chain | 12.77 | Call | 17.00 | 7/17 | Yes | 1.73 | 1.83 | 1.83 | +1.19 | +185.94% | 34,065 | 10 | 1.23 | 0.43 | 7 | 32 | None |
| TSLA | Options Chain | 387.51 | Call | 392.50 | 4/24 | Yes | 8.15 | 8.25 | 8.17 | -0.40 | -4.67% | 32,686 | 3,130 | 0.91 | 0.44 | 8 | 59 | None |
| CCL | Options Chain | 27.90 | Call | 33.00 | 5/15 | No | 0.10 | 0.17 | 0.13 | -0.05 | -27.78% | 31,914 | 1,799 | 0.55 | 0.09 | 14 | 65 | None |
| AMZN | Options Chain | 251.70 | Call | 260.00 | 4/24 | No | 0.73 | 0.75 | 0.74 | +0.28 | +60.87% | 30,651 | 29,787 | 0.31 | 0.22 | 10 | 60 | None |
| PLTR | Options Chain | 152.62 | Call | 160.00 | 4/24 | No | 0.42 | 0.43 | 0.43 | +0.27 | +168.75% | 30,077 | 10,402 | 0.57 | 0.13 | 12 | 52 | None |
| ASST | Options Chain | 15.72 | Call | 2.00 | 10/16 | Yes | 0.04 | 0.08 | 0.04 | 0.00 | 0.00% | 30,076 | 64,164 | 9 | 28 | None | ||
| CGC | Options Chain | 1.14 | Call | 1.50 | 4/24 | No | 0.06 | 0.09 | 0.09 | +0.08 | +800.00% | 30,033 | 6,992 | 3.56 | 0.38 | 11 | 35 | None |
| AMZN | Options Chain | 251.70 | Call | 255.00 | 4/24 | No | 2.53 | 2.60 | 2.63 | +1.32 | +100.77% | 30,019 | 11,535 | 0.31 | 0.54 | 10 | 60 | None |
| ASST | Options Chain | 15.72 | Call | 2.50 | 10/16 | Yes | 0.02 | 0.10 | 0.20 | +0.19 | +1,900.00% | 29,912 | 33,945 | 9 | 28 | None | ||
| BYND | Options Chain | 1.00 | Call | 1.50 | 5/01 | No | 0.08 | 0.09 | 0.09 | -0.04 | -30.77% | 29,690 | 38,807 | 2.97 | 0.29 | 8 | 19 | None |
| TSLA | Options Chain | 387.51 | Call | 385.00 | 4/24 | Yes | 11.35 | 11.50 | 11.45 | -0.50 | -4.19% | 29,407 | 3,676 | 0.89 | 0.56 | 8 | 59 | None |
| BYND | Options Chain | 1.00 | Call | 1.00 | 4/24 | No | 0.13 | 0.14 | 0.13 | -0.02 | -13.34% | 29,353 | 63,735 | 2.64 | 0.69 | 8 | 19 | None |
| AAPL | Options Chain | 267.61 | Put | 270.00 | 4/24 | No | 0.91 | 0.95 | 0.95 | -4.20 | -81.56% | 29,196 | 4,346 | 0.27 | -0.27 | 10 | 66 | None |
| MU | Options Chain | 487.48 | Call | 480.00 | 4/24 | No | 16.80 | 17.55 | 17.35 | +13.75 | +381.95% | 28,823 | 4,748 | 0.94 | 0.60 | 13 | 66 | None |
| MSFT | Options Chain | 432.92 | Call | 430.00 | 4/24 | No | 5.90 | 6.05 | 6.00 | +3.13 | +109.06% | 28,793 | 10,282 | 0.34 | 0.62 | 15 | 71 | None |
| GME | Options Chain | 24.46 | Call | 26.00 | 4/24 | No | 0.27 | 0.29 | 0.28 | +0.18 | +180.00% | 28,671 | 16,299 | 0.56 | 0.40 | 13 | 45 | None |
| NVDA | Options Chain | 202.50 | Call | 207.50 | 4/24 | No | 0.47 | 0.48 | 0.47 | +0.07 | +17.50% | 28,596 | 57,214 | 0.35 | 0.17 | 17 | 60 | None |
| EOSE | Options Chain | 7.03 | Call | 10.00 | 5/15 | Yes | 0.31 | 0.34 | 0.33 | +0.09 | +37.50% | 27,285 | 18,362 | 1.42 | 0.25 | 5 | 30 | None |
| AMD | Options Chain | 284.49 | Call | 305.00 | 4/24 | No | 5.65 | 5.70 | 5.65 | +4.55 | +413.64% | 27,275 | 4,140 | 0.71 | 0.47 | 11 | 62 | None |
| BYND | Options Chain | 1.00 | Call | 2.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 27,083 | 29,960 | 0.00 | 0.01 | 8 | 19 | None |
| CORZ | Options Chain | 20.77 | Put | 12.00 | 6/18 | Yes | 0.10 | 0.85 | 0.21 | +0.06 | +40.00% | 27,002 | 29,650 | 1.20 | -0.05 | 4 | 28 | None |
| MSTR | Options Chain | 168.09 | Call | 167.50 | 4/24 | No | 12.35 | 13.05 | 12.75 | +8.83 | +225.26% | 26,646 | 28,914 | 0.78 | 0.86 | 4 | 55 | None |
| EQT | Options Chain | 56.98 | Put | 51.00 | 5/29 | Yes | 0.22 | 0.40 | 0.30 | % | 26,528 | 0 | 0.35 | -0.11 | 15 | 70 | None | |
| AAL | Options Chain | 11.86 | Call | 13.00 | 4/24 | Yes | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 26,459 | 19,258 | 1.14 | 0.08 | 7 | 31 | None |
| FLG | Options Chain | 14.40 | Call | 15.00 | 5/15 | No | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 26,263 | 32,017 | 0.41 | 0.33 | 3 | 17 | None |
| CIFR | Options Chain | 18.46 | Call | 21.00 | 4/24 | No | 0.22 | 0.25 | 0.22 | +0.11 | +100.00% | 25,880 | 1,738 | 1.29 | 0.24 | 3 | 49 | None |
| NVDA | Options Chain | 202.50 | Call | 210.00 | 5/01 | No | 1.73 | 1.75 | 1.73 | +0.48 | +38.40% | 25,802 | 18,449 | 0.35 | 0.27 | 17 | 60 | None |
| TSLA | Options Chain | 387.51 | Put | 400.00 | 4/24 | Yes | 18.30 | 18.50 | 18.30 | -1.25 | -6.40% | 25,792 | 6,677 | 0.94 | -0.66 | 8 | 59 | None |
| TSLA | Options Chain | 387.51 | Put | 385.00 | 4/24 | Yes | 8.90 | 9.10 | 9.05 | -1.40 | -13.40% | 25,674 | 4,569 | 0.89 | -0.44 | 8 | 59 | None |
| NVDA | Options Chain | 202.50 | Call | 210.00 | 5/15 | No | 3.95 | 4.05 | 4.05 | +0.85 | +26.57% | 25,582 | 74,537 | 0.34 | 0.36 | 17 | 60 | None |
| LUMN | Options Chain | 9.26 | Put | 9.00 | 5/08 | Yes | 0.63 | 1.01 | 0.74 | -0.14 | -15.91% | 25,011 | 24 | 1.25 | -0.40 | 5 | 30 | None |
| MSTR | Options Chain | 168.09 | Call | 175.00 | 4/24 | No | 7.00 | 7.25 | 7.10 | +5.13 | +260.41% | 24,945 | 31,099 | 0.84 | 0.67 | 4 | 55 | None |
| HOOD | Options Chain | 88.46 | Call | 90.00 | 4/24 | No | 1.23 | 1.25 | 1.24 | +0.09 | +7.83% | 24,735 | 14,213 | 0.71 | 0.39 | 9 | 55 | None |
| RR | Options Chain | 2.77 | Call | 3.00 | 4/24 | No | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 24,652 | 4,120 | 1.43 | 0.27 | 4 | 15 | None |
| MSTR | Options Chain | 168.09 | Put | 170.00 | 4/24 | No | 1.27 | 1.39 | 1.30 | -7.58 | -85.36% | 24,561 | 1,558 | 0.89 | -0.19 | 4 | 55 | None |
| AMC | Options Chain | 1.72 | Call | 2.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 24,408 | 68,565 | 1.80 | 0.13 | 7 | 25 | None |
| TSLA | Options Chain | 387.51 | Call | 420.00 | 4/24 | Yes | 2.27 | 2.30 | 2.30 | -0.02 | -0.87% | 24,076 | 16,370 | 1.02 | 0.15 | 8 | 59 | None |
| AAPL | Options Chain | 267.61 | Call | 277.50 | 4/24 | No | 0.64 | 0.69 | 0.67 | +0.44 | +191.31% | 23,644 | 7,272 | 0.27 | 0.22 | 10 | 66 | None |
| NVDA | Options Chain | 202.50 | Put | 195.00 | 4/24 | No | 0.36 | 0.38 | 0.37 | -0.68 | -64.77% | 23,479 | 20,869 | 0.43 | -0.14 | 17 | 60 | None |
| TSLA | Options Chain | 387.51 | Put | 370.00 | 4/24 | Yes | 3.40 | 3.50 | 3.49 | -1.26 | -26.53% | 23,446 | 7,229 | 0.88 | -0.22 | 8 | 59 | None |
| MSFT | Options Chain | 432.92 | Call | 440.00 | 4/24 | No | 1.71 | 1.77 | 1.75 | +0.96 | +121.52% | 22,926 | 6,225 | 0.34 | 0.27 | 15 | 71 | None |
| KDP | Options Chain | 26.25 | Call | 28.00 | 5/15 | Yes | 0.40 | 0.50 | 0.45 | +0.10 | +28.58% | 22,800 | 2,204 | 0.35 | 0.27 | 9 | 54 | None |
| AAPL | Options Chain | 267.61 | Call | 300.00 | 5/15 | Yes | 0.86 | 0.93 | 0.91 | +0.37 | +68.52% | 22,743 | 23,207 | 0.28 | 0.10 | 10 | 66 | None |
| EOSE | Options Chain | 7.03 | Call | 12.50 | 1/15 | Yes | 1.63 | 1.74 | 1.70 | +0.18 | +11.85% | 22,724 | 74,588 | 1.14 | 0.48 | 5 | 30 | None |
| AAPL | Options Chain | 267.61 | Call | 270.00 | 5/15 | Yes | 9.80 | 9.95 | 9.90 | +3.25 | +48.88% | 22,529 | 27,500 | 0.30 | 0.58 | 10 | 66 | None |
| AMD | Options Chain | 284.49 | Put | 300.00 | 4/24 | No | 4.80 | 4.90 | 4.85 | -13.55 | -73.65% | 22,488 | 600 | 0.73 | -0.40 | 11 | 62 | None |
| NVDA | Options Chain | 202.50 | Put | 197.50 | 4/24 | No | 0.64 | 0.66 | 0.65 | -1.04 | -61.54% | 22,382 | 10,586 | 0.40 | -0.20 | 17 | 60 | None |
| MSTR | Options Chain | 168.09 | Call | 200.00 | 4/24 | No | 0.64 | 0.68 | 0.66 | +0.38 | +135.72% | 22,322 | 11,660 | 1.10 | 0.10 | 4 | 55 | None |
| TSLA | Options Chain | 387.51 | Call | 395.00 | 4/24 | Yes | 7.25 | 7.40 | 7.30 | -0.50 | -6.41% | 21,862 | 8,339 | 0.92 | 0.41 | 8 | 59 | None |
| TSLA | Options Chain | 387.51 | Put | 395.00 | 4/24 | Yes | 14.80 | 15.00 | 14.70 | -1.72 | -10.48% | 21,826 | 4,613 | 0.92 | -0.59 | 8 | 59 | None |
| CORZ | Options Chain | 20.77 | Call | 25.00 | 6/18 | Yes | 1.48 | 1.63 | 1.52 | +0.25 | +19.69% | 21,721 | 68,381 | 0.84 | 0.38 | 4 | 28 | None |
| TSLA | Options Chain | 387.51 | Put | 380.00 | 4/24 | Yes | 6.70 | 6.80 | 6.75 | -1.40 | -17.18% | 21,597 | 8,840 | 0.89 | -0.37 | 8 | 59 | None |
| AMD | Options Chain | 284.49 | Call | 310.00 | 4/24 | No | 3.60 | 3.70 | 3.58 | +2.88 | +411.43% | 21,395 | 3,586 | 0.70 | 0.35 | 11 | 62 | None |
| NFLX | Options Chain | 93.24 | Call | 94.00 | 4/24 | No | 0.60 | 0.62 | 0.61 | -0.04 | -6.16% | 21,359 | 8,933 | 0.34 | 0.37 | 6 | 55 | None |
| TSLA | Options Chain | 387.51 | Call | 387.50 | 4/24 | Yes | 10.15 | 10.35 | 10.25 | -0.55 | -5.10% | 21,313 | 2,875 | 0.89 | 0.52 | 8 | 59 | None |
| NOK | Options Chain | 10.48 | Call | 11.50 | 4/24 | Yes | 0.12 | 0.14 | 0.14 | -0.07 | -33.34% | 21,258 | 18,059 | 2.07 | 0.17 | 12 | 47 | None |
| AMD | Options Chain | 284.49 | Call | 290.00 | 4/24 | No | 15.45 | 15.70 | 15.55 | +10.95 | +238.05% | 21,245 | 6,485 | 0.77 | 0.80 | 11 | 62 | None |
| ORCL | Options Chain | 187.50 | Call | 190.00 | 4/24 | No | 2.36 | 2.45 | 2.40 | +1.00 | +71.43% | 20,972 | 9,347 | 0.62 | 0.40 | 7 | 61 | None |
| MARA | Options Chain | 11.38 | Call | 15.00 | 5/15 | Yes | 0.38 | 0.40 | 0.39 | +0.10 | +34.49% | 20,939 | 107,284 | 1.08 | 0.24 | 6 | 42 | None |
| AMD | Options Chain | 284.49 | Call | 295.00 | 4/24 | No | 11.55 | 11.90 | 11.67 | +8.72 | +295.60% | 20,822 | 4,706 | 0.74 | 0.71 | 11 | 62 | None |
| GOOG | Options Chain | 333.29 | Put | 305.00 | 5/15 | Yes | 2.60 | 2.86 | 2.75 | -0.99 | -26.48% | 20,690 | 21,208 | 0.41 | -0.14 | 11 | 69 | None |
| FFAI | Options Chain | 0.48 | Call | 0.50 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.10 | -76.93% | 20,117 | 19,191 | 4.23 | 0.42 | 3 | 13 | None |
| MSFT | Options Chain | 432.92 | Call | 435.00 | 4/24 | No | 3.30 | 3.45 | 3.40 | +1.92 | +129.73% | 19,866 | 4,758 | 0.34 | 0.43 | 15 | 71 | None |
| NOK | Options Chain | 10.48 | Put | 10.00 | 4/24 | Yes | 0.63 | 0.71 | 0.66 | +0.36 | +120.00% | 19,726 | 20,954 | 1.89 | -0.52 | 12 | 47 | None |
| MSTR | Options Chain | 168.09 | Call | 190.00 | 4/24 | No | 1.65 | 1.81 | 1.73 | +1.19 | +220.37% | 19,579 | 4,115 | 0.99 | 0.24 | 4 | 55 | None |
| MRVL | Options Chain | 152.53 | Call | 180.00 | 7/17 | Yes | 14.50 | 14.80 | 14.73 | +2.93 | +24.84% | 19,538 | 163 | 0.74 | 0.43 | 15 | 61 | None |
| NVDA | Options Chain | 202.50 | Call | 205.00 | 5/01 | No | 3.50 | 3.55 | 3.50 | +0.85 | +32.08% | 19,177 | 15,710 | 0.36 | 0.43 | 17 | 60 | None |
| AMD | Options Chain | 284.49 | Call | 297.50 | 4/24 | No | 9.90 | 10.15 | 9.94 | +7.58 | +321.19% | 19,034 | 2,077 | 0.74 | 0.66 | 11 | 62 | None |
| TSLA | Options Chain | 387.51 | Call | 410.00 | 4/24 | Yes | 3.60 | 3.70 | 3.65 | -0.15 | -3.95% | 19,016 | 13,665 | 0.98 | 0.23 | 8 | 59 | None |
| TSLA | Options Chain | 387.51 | Call | 405.00 | 4/24 | Yes | 4.55 | 4.65 | 4.60 | -0.21 | -4.37% | 18,753 | 9,367 | 0.96 | 0.28 | 8 | 59 | None |
| NVDA | Options Chain | 202.50 | Call | 197.50 | 4/24 | No | 5.60 | 5.70 | 5.60 | +1.50 | +36.59% | 18,575 | 14,645 | 0.39 | 0.80 | 17 | 60 | None |
| ASST | Options Chain | 15.72 | Call | 26.00 | 5/22 | Yes | 0.19 | 0.49 | 0.40 | +0.18 | +81.82% | 18,514 | 1 | 1.19 | 0.14 | 9 | 28 | None |
| NVDA | Options Chain | 202.50 | Call | 210.00 | 4/27 | No | 0.50 | 0.52 | 0.51 | +0.13 | +34.22% | 18,497 | 15,957 | 0.29 | 0.15 | 17 | 60 | None |
| NOK | Options Chain | 10.48 | Call | 11.00 | 4/24 | Yes | 0.18 | 0.20 | 0.19 | -0.16 | -45.72% | 18,453 | 9,873 | 1.99 | 0.25 | 12 | 47 | None |
| ORCL | Options Chain | 187.50 | Call | 200.00 | 4/24 | No | 0.47 | 0.52 | 0.51 | +0.11 | +27.50% | 18,412 | 20,484 | 0.69 | 0.11 | 7 | 61 | None |
| BULL | Options Chain | 7.20 | Call | 7.50 | 4/24 | No | 0.11 | 0.12 | 0.13 | +0.02 | +18.19% | 18,364 | 18,050 | 0.98 | 0.35 | 3 | 16 | None |
| MU | Options Chain | 487.48 | Call | 470.00 | 4/24 | No | 23.65 | 24.55 | 24.00 | +18.30 | +321.06% | 18,204 | 5,328 | 0.98 | 0.71 | 13 | 66 | None |
| ORCL | Options Chain | 187.50 | Call | 210.00 | 5/01 | No | 1.16 | 1.20 | 1.19 | +0.35 | +41.67% | 18,119 | 4,592 | 0.62 | 0.13 | 7 | 61 | None |
| NOK | Options Chain | 10.48 | Call | 10.00 | 5/15 | Yes | 0.62 | 0.65 | 0.65 | -0.32 | -32.99% | 18,104 | 49,715 | 0.75 | 0.50 | 12 | 47 | None |
| PLTR | Options Chain | 152.62 | Call | 157.50 | 4/24 | No | 0.80 | 0.81 | 0.81 | +0.54 | +200.00% | 18,041 | 5,104 | 0.55 | 0.22 | 12 | 52 | None |
| TSLA | Options Chain | 387.51 | Put | 387.50 | 4/24 | Yes | 10.20 | 10.40 | 10.27 | -1.58 | -13.34% | 17,804 | 2,555 | 0.90 | -0.48 | 8 | 59 | None |
| ONDS | Options Chain | 11.06 | Call | 11.50 | 4/24 | No | 0.18 | 0.20 | 0.18 | -0.06 | -25.00% | 17,653 | 17,221 | 1.08 | 0.34 | 7 | 38 | None |
| MSTR | Options Chain | 168.09 | Call | 182.50 | 4/24 | No | 3.45 | 3.70 | 3.60 | +2.55 | +242.86% | 17,626 | 918 | 0.92 | 0.42 | 4 | 55 | None |
| AMD | Options Chain | 284.49 | Put | 280.00 | 4/24 | No | 0.83 | 0.87 | 0.87 | -4.07 | -82.39% | 17,609 | 2,332 | 0.85 | -0.09 | 11 | 62 | None |
| ORCL | Options Chain | 187.50 | Call | 200.00 | 5/01 | No | 2.67 | 2.80 | 2.74 | +0.92 | +50.55% | 17,585 | 30,161 | 0.60 | 0.26 | 7 | 61 | None |
| NOK | Options Chain | 10.48 | Call | 12.00 | 5/15 | Yes | 0.20 | 0.22 | 0.21 | -0.10 | -32.26% | 17,440 | 89,502 | 0.84 | 0.20 | 12 | 47 | None |
| PLTR | Options Chain | 152.62 | Call | 155.00 | 5/01 | No | 3.90 | 3.95 | 3.95 | +1.95 | +97.50% | 17,361 | 8,659 | 0.52 | 0.44 | 12 | 52 | None |
| RIOT | Options Chain | 18.48 | Call | 20.00 | 4/24 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 17,332 | 7,438 | 1.01 | 0.14 | 5 | 43 | None |
| NFLX | Options Chain | 93.24 | Call | 93.00 | 4/24 | No | 1.03 | 1.06 | 1.04 | +0.02 | +1.97% | 17,072 | 7,242 | 0.34 | 0.55 | 6 | 55 | None |
| AVGO | Options Chain | 404.95 | Call | 500.00 | 5/15 | No | 1.65 | 1.68 | 1.67 | +1.04 | +165.08% | 16,930 | 1,876 | 0.45 | 0.10 | 9 | 62 | None |
| POET | Options Chain | 12.77 | Call | 13.00 | 4/24 | No | 0.65 | 0.68 | 0.67 | +0.57 | +570.00% | 16,780 | 1,128 | 1.93 | 0.50 | 7 | 32 | None |
| TSLA | Options Chain | 387.51 | Put | 350.00 | 4/24 | Yes | 0.69 | 0.70 | 0.70 | -0.74 | -51.39% | 16,775 | 7,849 | 0.91 | -0.06 | 8 | 59 | None |
| POET | Options Chain | 12.77 | Call | 12.00 | 4/24 | No | 1.16 | 1.19 | 1.17 | +1.02 | +680.00% | 16,759 | 5,596 | 1.82 | 0.71 | 7 | 32 | None |
| ARM | Options Chain | 176.60 | Call | 200.00 | 5/01 | No | 8.10 | 8.50 | 8.33 | +6.75 | +427.22% | 16,721 | 6,405 | 0.78 | 0.48 | 3 | 22 | None |
| TSLA | Options Chain | 387.51 | Call | 430.00 | 4/24 | Yes | 1.40 | 1.43 | 1.42 | +0.01 | +0.71% | 16,720 | 9,015 | 1.06 | 0.10 | 8 | 59 | None |
| HTZ | Options Chain | 7.40 | Put | 1.50 | 1/15 | Yes | 0.14 | 0.17 | 0.15 | -0.05 | -25.00% | 16,619 | 17,940 | 1.33 | -0.01 | 8 | 22 | None |
| MU | Options Chain | 487.48 | Call | 490.00 | 4/24 | No | 11.80 | 12.25 | 12.06 | +9.89 | +455.76% | 16,606 | 2,378 | 0.93 | 0.48 | 13 | 66 | None |
| TSLA | Options Chain | 387.51 | Put | 392.50 | 4/24 | Yes | 13.15 | 13.35 | 13.25 | -1.48 | -10.05% | 16,556 | 2,775 | 0.92 | -0.56 | 8 | 59 | None |
| NFLX | Options Chain | 93.24 | Call | 95.00 | 4/24 | No | 0.33 | 0.35 | 0.35 | -0.05 | -12.50% | 16,510 | 11,846 | 0.35 | 0.24 | 6 | 55 | None |
| POET | Options Chain | 12.77 | Call | 15.00 | 5/15 | Yes | 1.13 | 1.17 | 1.14 | +0.88 | +338.47% | 16,494 | 556 | 1.48 | 0.41 | 7 | 32 | None |
| BYND | Options Chain | 1.00 | Put | 1.00 | 4/24 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 16,450 | 30,526 | 3.11 | -0.31 | 8 | 19 | None |
| AAPL | Options Chain | 267.61 | Put | 267.50 | 4/24 | No | 0.45 | 0.48 | 0.46 | -3.14 | -87.23% | 16,431 | 2,782 | 0.28 | -0.16 | 10 | 66 | None |
| AAPL | Options Chain | 267.61 | Put | 265.00 | 4/24 | No | 0.22 | 0.24 | 0.23 | -2.15 | -90.34% | 16,411 | 4,320 | 0.30 | -0.10 | 10 | 66 | None |
| ASST | Options Chain | 15.72 | Call | 27.00 | 10/16 | Yes | 2.21 | 2.53 | 2.35 | % | 16,342 | 0 | 1.05 | 0.40 | 9 | 28 | None | |
| OPEN | Options Chain | 5.57 | Call | 6.00 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 16,327 | 29,736 | 1.22 | 0.13 | 6 | 31 | None |
| TSLA | Options Chain | 387.51 | Call | 450.00 | 4/24 | Yes | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 16,265 | 10,547 | 1.14 | 0.05 | 8 | 59 | None |
| TSLA | Options Chain | 387.51 | Call | 380.00 | 4/24 | Yes | 14.05 | 14.25 | 14.28 | -0.47 | -3.19% | 16,252 | 5,058 | 0.88 | 0.63 | 8 | 59 | None |
| AMZN | Options Chain | 251.70 | Call | 252.50 | 4/24 | No | 4.05 | 4.25 | 4.20 | +2.04 | +94.45% | 15,934 | 8,698 | 0.31 | 0.70 | 10 | 60 | None |
| AMD | Options Chain | 284.49 | Call | 285.00 | 4/24 | No | 19.70 | 20.00 | 19.85 | +13.15 | +196.27% | 15,883 | 7,482 | 0.80 | 0.86 | 11 | 62 | None |
| NFLX | Options Chain | 93.24 | Call | 95.00 | 5/01 | No | 1.12 | 1.16 | 1.14 | +0.08 | +7.55% | 15,842 | 7,949 | 0.32 | 0.37 | 6 | 55 | None |
| WEN | Options Chain | 7.10 | Put | 7.50 | 5/08 | Yes | 0.50 | 0.60 | 0.60 | +0.03 | +5.27% | 15,714 | 22,013 | 0.56 | -0.66 | 13 | 50 | None |
| MSTR | Options Chain | 168.09 | Call | 200.00 | 5/01 | No | 3.05 | 3.30 | 3.20 | +1.88 | +142.43% | 15,700 | 9,342 | 0.88 | 0.24 | 4 | 55 | None |
| NKE | Options Chain | 45.68 | Call | 47.00 | 4/24 | No | 0.09 | 0.10 | 0.10 | -0.30 | -75.00% | 15,692 | 10,258 | 0.36 | 0.16 | 8 | 51 | None |
| WEN | Options Chain | 7.10 | Put | 6.00 | 5/08 | Yes | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 15,635 | 220 | 0.83 | -0.07 | 13 | 50 | None |
| HTZ | Options Chain | 7.40 | Put | 1.50 | 12/18 | Yes | 0.12 | 0.16 | 0.14 | -0.06 | -30.00% | 15,373 | 76,283 | 1.37 | -0.01 | 8 | 22 | None |
| NVDA | Options Chain | 202.50 | Put | 190.00 | 4/27 | No | 0.33 | 0.34 | 0.33 | -0.36 | -52.18% | 15,067 | 6,707 | 0.39 | -0.06 | 17 | 60 | None |
| PCG | Options Chain | 16.88 | Call | 21.00 | 9/18 | Yes | 0.37 | 0.40 | 0.37 | -0.02 | -5.13% | 14,999 | 82,826 | 0.34 | 0.21 | 10 | 59 | None |
| AMZN | Options Chain | 251.70 | Call | 257.50 | 4/24 | No | 1.42 | 1.47 | 1.45 | +0.65 | +81.25% | 14,861 | 6,754 | 0.30 | 0.36 | 10 | 60 | None |
| DVN | Options Chain | 45.60 | Call | 45.00 | 5/15 | Yes | 3.30 | 3.35 | 3.33 | +0.94 | +39.34% | 14,748 | 28,152 | 0.44 | 0.69 | 9 | 63 | None |
| META | Options Chain | 672.55 | Call | 675.00 | 4/24 | No | 6.55 | 6.80 | 6.70 | +0.26 | +4.04% | 14,738 | 6,831 | 0.33 | 0.51 | 10 | 66 | None |
| AAPL | Options Chain | 267.61 | Call | 282.50 | 4/24 | No | 0.12 | 0.13 | 0.12 | +0.05 | +71.43% | 14,686 | 14,886 | 0.28 | 0.06 | 10 | 66 | None |
| T | Options Chain | 25.98 | Call | 28.00 | 6/18 | Yes | 0.31 | 0.39 | 0.34 | -0.12 | -26.09% | 14,645 | 9,391 | 0.23 | 0.25 | 13 | 66 | None |
| TSLA | Options Chain | 387.51 | Put | 360.00 | 4/24 | Yes | 1.59 | 1.62 | 1.60 | -1.07 | -40.08% | 14,590 | 10,031 | 0.89 | -0.12 | 8 | 59 | None |
| EOSE | Options Chain | 7.03 | Call | 5.50 | 1/15 | Yes | 3.40 | 3.60 | 3.50 | +0.28 | +8.70% | 14,581 | 27,209 | 1.16 | 0.79 | 5 | 30 | None |
| EOSE | Options Chain | 7.03 | Call | 30.00 | 1/15 | Yes | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 14,497 | 35,007 | 1.16 | 0.18 | 5 | 30 | None |
| AAPL | Options Chain | 267.61 | Put | 272.50 | 4/24 | No | 1.74 | 1.80 | 1.80 | -5.27 | -74.54% | 14,448 | 1,749 | 0.26 | -0.44 | 10 | 66 | None |
| MARA | Options Chain | 11.38 | Call | 12.50 | 4/24 | No | 0.14 | 0.15 | 0.15 | +0.07 | +87.50% | 14,382 | 32,537 | 1.08 | 0.28 | 6 | 42 | None |
| AMD | Options Chain | 284.49 | Call | 302.50 | 4/24 | No | 6.85 | 7.10 | 6.90 | +5.45 | +375.87% | 14,380 | 1,701 | 0.72 | 0.54 | 11 | 62 | None |
| PLTR | Options Chain | 152.62 | Call | 160.00 | 5/01 | No | 2.17 | 2.25 | 2.23 | +1.14 | +104.59% | 14,309 | 6,800 | 0.51 | 0.29 | 12 | 52 | None |
| GME | Options Chain | 24.46 | Call | 30.00 | 6/18 | Yes | 1.08 | 1.10 | 1.10 | +0.36 | +48.65% | 14,277 | 78,269 | 0.62 | 0.30 | 13 | 45 | None |
| AMD | Options Chain | 284.49 | Put | 290.00 | 4/24 | No | 2.00 | 2.04 | 2.00 | -7.90 | -79.80% | 14,276 | 740 | 0.77 | -0.20 | 11 | 62 | None |
| UNH | Options Chain | 345.00 | Call | 360.00 | 4/24 | Yes | 1.20 | 1.25 | 1.25 | +0.06 | +5.05% | 14,253 | 5,218 | 0.34 | 0.24 | 8 | 58 | None |
| BYND | Options Chain | 1.00 | Call | 2.00 | 5/01 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 14,247 | 14,322 | 3.33 | 0.12 | 8 | 19 | None |
| CRWV | Options Chain | 116.90 | Call | 125.00 | 4/24 | No | 2.60 | 2.71 | 2.60 | +1.64 | +170.84% | 14,206 | 4,853 | 0.99 | 0.42 | 3 | 22 | None |
| OPEN | Options Chain | 5.57 | Call | 6.00 | 5/01 | No | 0.15 | 0.17 | 0.15 | -0.06 | -28.58% | 14,195 | 16,360 | 1.07 | 0.30 | 6 | 31 | None |
| OPEN | Options Chain | 5.57 | Call | 7.00 | 8/21 | Yes | 0.79 | 0.83 | 0.79 | -0.05 | -5.96% | 14,176 | 19,183 | 0.99 | 0.45 | 6 | 31 | None |
| GME | Options Chain | 24.46 | Call | 25.50 | 4/24 | No | 0.46 | 0.50 | 0.48 | +0.34 | +242.86% | 14,174 | 6,779 | 0.50 | 0.59 | 13 | 45 | None |
| TSLA | Options Chain | 387.51 | Put | 375.00 | 4/24 | Yes | 4.80 | 4.95 | 4.87 | -1.53 | -23.91% | 14,160 | 4,224 | 0.88 | -0.29 | 8 | 59 | None |
| T | Options Chain | 25.98 | Put | 25.00 | 4/24 | Yes | 0.02 | 0.03 | 0.02 | -0.26 | -92.86% | 14,087 | 13,101 | 0.38 | -0.09 | 13 | 66 | None |
| MSFT | Options Chain | 432.92 | Call | 460.00 | 5/29 | Yes | 9.05 | 9.20 | 9.10 | +2.30 | +33.83% | 14,054 | 288 | 0.34 | 0.32 | 15 | 71 | None |
| NFLX | Options Chain | 93.24 | Call | 100.00 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 13,864 | 39,427 | 0.49 | 0.03 | 6 | 55 | None |
| MU | Options Chain | 487.48 | Call | 475.00 | 4/24 | No | 20.25 | 20.85 | 20.62 | +16.09 | +355.19% | 13,806 | 2,036 | 0.95 | 0.66 | 13 | 66 | None |
| MU | Options Chain | 487.48 | Call | 550.00 | 5/15 | No | 16.25 | 16.50 | 16.35 | +9.60 | +142.23% | 13,758 | 5,553 | 0.77 | 0.30 | 13 | 66 | None |
| MSTR | Options Chain | 168.09 | Call | 165.00 | 4/24 | No | 14.35 | 15.35 | 15.13 | +10.25 | +210.05% | 13,715 | 15,670 | 1.06 | 0.89 | 4 | 55 | None |
| TSLA | Options Chain | 387.51 | Call | 415.00 | 4/24 | Yes | 2.84 | 2.91 | 2.87 | -0.10 | -3.37% | 13,659 | 6,048 | 1.00 | 0.19 | 8 | 59 | None |
| NOK | Options Chain | 10.48 | Put | 9.00 | 4/24 | Yes | 0.18 | 0.19 | 0.20 | +0.13 | +185.72% | 13,535 | 2,047 | 1.79 | -0.23 | 12 | 47 | None |
| CRWV | Options Chain | 116.90 | Call | 130.00 | 4/24 | No | 1.10 | 1.19 | 1.13 | +0.73 | +182.50% | 13,358 | 6,950 | 0.98 | 0.23 | 3 | 22 | None |
| TSLA | Options Chain | 387.51 | Call | 440.00 | 4/24 | Yes | 0.86 | 0.90 | 0.88 | +0.01 | +1.15% | 13,311 | 6,524 | 1.10 | 0.07 | 8 | 59 | None |
| HTZ | Options Chain | 7.40 | Put | 4.00 | 1/15 | Yes | 0.78 | 0.94 | 0.82 | -0.15 | -15.47% | 13,301 | 18,834 | 1.07 | -0.19 | 8 | 22 | None |
| GOOG | Options Chain | 333.29 | Call | 350.00 | 4/24 | No | 0.35 | 0.38 | 0.35 | +0.07 | +25.00% | 13,288 | 8,807 | 0.35 | 0.09 | 11 | 69 | None |
| ASTS | Options Chain | 83.01 | Call | 90.00 | 4/24 | No | 0.93 | 1.00 | 0.95 | +0.29 | +43.94% | 13,260 | 8,370 | 1.11 | 0.25 | 4 | 39 | None |
| META | Options Chain | 672.55 | Call | 680.00 | 4/24 | No | 4.25 | 4.50 | 4.40 | -0.30 | -6.39% | 13,140 | 2,983 | 0.33 | 0.39 | 10 | 66 | None |
| CORZ | Options Chain | 20.77 | Call | 32.00 | 9/18 | Yes | 1.36 | 1.55 | 1.54 | +0.28 | +22.23% | 13,068 | 1,201 | 0.77 | 0.29 | 4 | 28 | None |
| NOW | Options Chain | 103.07 | Call | 110.00 | 4/24 | Yes | 3.00 | 3.20 | 3.13 | +1.18 | +60.52% | 13,032 | 3,694 | 1.90 | 0.35 | 10 | 57 | None |
| HTZ | Options Chain | 7.40 | Put | 5.50 | 6/18 | Yes | 0.64 | 0.68 | 0.66 | +0.07 | +11.87% | 13,024 | 54,141 | 1.19 | -0.27 | 8 | 22 | None |
| NVDA | Options Chain | 202.50 | Put | 190.00 | 4/24 | No | 0.14 | 0.16 | 0.14 | -0.25 | -64.11% | 13,017 | 36,638 | 0.52 | -0.06 | 17 | 60 | None |
| HTZ | Options Chain | 7.40 | Put | 5.00 | 1/15 | Yes | 1.22 | 1.33 | 1.31 | +0.06 | +4.80% | 13,013 | 3,167 | 1.01 | -0.26 | 8 | 22 | None |
| ARM | Options Chain | 176.60 | Call | 200.00 | 4/24 | No | 3.70 | 3.90 | 3.90 | +3.60 | +1,200.00% | 12,922 | 1,758 | 0.85 | 0.42 | 3 | 22 | None |
| NOW | Options Chain | 103.07 | Put | 95.00 | 4/24 | Yes | 2.30 | 2.45 | 2.35 | -0.24 | -9.27% | 12,902 | 4,335 | 1.85 | -0.25 | 10 | 57 | None |
| AMD | Options Chain | 284.49 | Call | 315.00 | 4/24 | No | 2.16 | 2.26 | 2.23 | +1.83 | +457.50% | 12,882 | 3,120 | 0.70 | 0.24 | 11 | 62 | None |
| MU | Options Chain | 487.48 | Call | 460.00 | 4/24 | No | 31.30 | 32.30 | 31.88 | +23.08 | +262.28% | 12,841 | 7,529 | 1.02 | 0.80 | 13 | 66 | None |
| AMD | Options Chain | 284.49 | Put | 295.00 | 4/24 | No | 3.10 | 3.25 | 3.22 | -11.03 | -77.41% | 12,776 | 139 | 0.75 | -0.29 | 11 | 62 | None |
| RIOT | Options Chain | 18.48 | Call | 30.00 | 6/18 | Yes | 0.21 | 0.39 | 0.35 | +0.04 | +12.91% | 12,766 | 6,123 | 0.87 | 0.12 | 5 | 43 | None |
| OPEN | Options Chain | 5.57 | Call | 5.50 | 4/24 | No | 0.13 | 0.16 | 0.14 | -0.08 | -36.37% | 12,755 | 17,357 | 1.11 | 0.45 | 6 | 31 | None |
| NVDA | Options Chain | 202.50 | Call | 220.00 | 5/15 | No | 1.48 | 1.50 | 1.50 | +0.39 | +35.14% | 12,655 | 32,430 | 0.33 | 0.17 | 17 | 60 | None |
| UNH | Options Chain | 345.00 | Call | 400.00 | 5/15 | Yes | 0.70 | 0.73 | 0.73 | +0.11 | +17.75% | 12,653 | 3,211 | 0.31 | 0.07 | 8 | 58 | None |
| COIN | Options Chain | 195.95 | Call | 210.00 | 4/24 | No | 3.35 | 3.50 | 3.45 | +1.60 | +86.49% | 12,609 | 3,342 | 0.82 | 0.40 | 8 | 59 | None |
| MSTR | Options Chain | 168.09 | Call | 172.50 | 4/24 | No | 8.40 | 9.35 | 8.80 | +6.30 | +252.00% | 12,556 | 12,518 | 0.86 | 0.75 | 4 | 55 | None |
| PEP | Options Chain | 153.79 | Call | 160.00 | 4/24 | No | 0.06 | 0.07 | 0.06 | -0.17 | -73.92% | 12,437 | 2,386 | 0.31 | 0.02 | 12 | 60 | None |
| PLUG | Options Chain | 3.19 | Call | 3.50 | 4/24 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 12,394 | 20,922 | 1.43 | 0.16 | 6 | 25 | None |
| TSLA | Options Chain | 387.51 | Put | 365.00 | 4/24 | Yes | 2.34 | 2.40 | 2.37 | -1.18 | -33.24% | 12,351 | 4,926 | 0.88 | -0.17 | 8 | 59 | None |
| OGN | Options Chain | 8.90 | Call | 12.00 | 5/15 | Yes | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 12,327 | 5,480 | 1.07 | 0.18 | 9 | 33 | None |
| NVDA | Options Chain | 202.50 | Put | 202.50 | 4/24 | No | 2.07 | 2.10 | 2.07 | -2.03 | -49.52% | 12,301 | 6,530 | 0.35 | -0.49 | 17 | 60 | None |
| MSTR | Options Chain | 168.09 | Call | 177.50 | 4/24 | No | 5.60 | 5.85 | 5.74 | +4.19 | +270.33% | 12,286 | 18,936 | 0.88 | 0.59 | 4 | 55 | None |
| NOK | Options Chain | 10.48 | Call | 13.00 | 12/18 | Yes | 0.95 | 1.08 | 1.00 | -0.26 | -20.64% | 12,251 | 154 | 0.60 | 0.39 | 12 | 47 | None |
| KEEL | Options Chain | 3.04 | Call | 3.50 | 5/15 | Yes | 0.23 | 0.24 | 0.24 | +0.15 | +166.67% | 12,249 | 12,890 | 1.29 | 0.40 | 6 | 25 | None |
| MSTR | Options Chain | 168.09 | Call | 170.00 | 4/24 | No | 10.20 | 11.10 | 10.80 | +7.70 | +248.39% | 12,248 | 24,509 | 0.82 | 0.81 | 4 | 55 | None |
| TSLA | Options Chain | 387.51 | Put | 355.00 | 4/24 | Yes | 1.05 | 1.08 | 1.06 | -0.92 | -46.47% | 12,243 | 3,536 | 0.90 | -0.09 | 8 | 59 | None |
| MARA | Options Chain | 11.38 | Put | 11.00 | 4/24 | No | 0.07 | 0.09 | 0.09 | -0.25 | -73.53% | 12,193 | 12,415 | 1.04 | -0.19 | 6 | 42 | None |
| MRVL | Options Chain | 152.53 | Call | 175.00 | 8/21 | Yes | 19.60 | 20.00 | 19.95 | +2.85 | +16.67% | 12,193 | 231 | 0.72 | 0.49 | 15 | 61 | None |
| VRT | Options Chain | 305.14 | Put | 220.00 | 6/18 | Yes | 3.20 | 3.40 | 3.35 | -0.25 | -6.95% | 12,141 | 1,931 | 0.67 | -0.08 | 11 | 58 | None |
| CGC | Options Chain | 1.14 | Call | 1.50 | 5/15 | No | 0.16 | 0.17 | 0.16 | +0.12 | +300.00% | 12,138 | 9,219 | 1.67 | 0.46 | 11 | 35 | None |
| GOOG | Options Chain | 333.29 | Call | 340.00 | 4/24 | No | 2.30 | 2.41 | 2.46 | +1.13 | +84.97% | 12,115 | 7,411 | 0.33 | 0.41 | 11 | 69 | None |
| APP | Options Chain | 481.00 | Call | 600.00 | 5/01 | No | 1.25 | 1.40 | 1.31 | -0.34 | -20.61% | 12,091 | 10,758 | 0.82 | 0.05 | 8 | 60 | None |
| T | Options Chain | 25.98 | Put | 26.00 | 4/24 | Yes | 0.21 | 0.28 | 0.26 | -0.44 | -62.86% | 12,073 | 14,214 | 0.34 | -0.48 | 13 | 66 | None |
| AMD | Options Chain | 284.49 | Put | 285.00 | 4/24 | No | 1.26 | 1.31 | 1.27 | -5.89 | -82.27% | 12,008 | 1,064 | 0.80 | -0.14 | 11 | 62 | None |
| CAR | Options Chain | 763.00 | Put | 500.00 | 4/24 | No | 76.90 | 82.70 | 79.59 | +55.79 | +234.42% | 11,998 | 3,496 | 3.16 | -0.64 | 7 | 46 | None |
| SNDK | Options Chain | 979.07 | Call | 1,000.00 | 4/24 | No | 22.00 | 24.00 | 22.78 | +17.16 | +305.34% | 11,992 | 3,206 | 1.09 | 0.41 | 3 | 22 | None |
| GME | Options Chain | 24.46 | Call | 25.00 | 4/24 | No | 0.78 | 0.80 | 0.79 | +0.57 | +259.10% | 11,971 | 24,371 | 0.51 | 0.75 | 13 | 45 | None |
| BB | Options Chain | 5.63 | Call | 6.00 | 4/24 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 11,937 | 38,869 | 1.12 | 0.04 | 13 | 36 | None |
| TSM | Options Chain | 369.45 | Call | 415.00 | 5/01 | No | 2.53 | 2.74 | 2.77 | +1.88 | +211.24% | 11,909 | 1,415 | 0.46 | 0.19 | 20 | 62 |
Dividend Stock List |
| ORCL | Options Chain | 187.50 | Call | 185.00 | 4/24 | No | 4.80 | 5.00 | 4.90 | +2.24 | +84.22% | 11,887 | 7,979 | 0.63 | 0.63 | 7 | 61 | None |
| NFLX | Options Chain | 93.24 | Call | 96.00 | 4/24 | No | 0.18 | 0.20 | 0.20 | -0.06 | -23.08% | 11,864 | 12,957 | 0.37 | 0.15 | 6 | 55 | None |
| AAL | Options Chain | 11.86 | Call | 12.00 | 4/24 | Yes | 0.15 | 0.16 | 0.16 | -0.17 | -51.52% | 11,852 | 49,845 | 1.01 | 0.31 | 7 | 31 | None |
| PLTR | Options Chain | 152.62 | Call | 149.00 | 4/24 | No | 4.65 | 4.75 | 4.70 | +2.88 | +158.25% | 11,828 | 7,861 | 0.56 | 0.72 | 12 | 52 | None |
| MSFT | Options Chain | 432.92 | Call | 442.50 | 4/24 | No | 1.22 | 1.26 | 1.26 | +0.70 | +125.00% | 11,821 | 1,358 | 0.35 | 0.21 | 15 | 71 | None |
| HIMS | Options Chain | 30.12 | Call | 30.00 | 4/24 | No | 0.47 | 0.48 | 0.48 | -0.73 | -60.34% | 11,801 | 12,749 | 1.02 | 0.34 | 6 | 42 | None |
| INTC | Options Chain | 66.59 | Put | 65.00 | 4/24 | Yes | 2.91 | 2.96 | 2.95 | +0.25 | +9.26% | 11,781 | 9,869 | 1.60 | -0.46 | 5 | 53 | None |
| TSLA | Options Chain | 387.51 | Put | 300.00 | 4/24 | Yes | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 11,751 | 3,139 | 1.29 | 0.00 | 8 | 59 | None |
| SMMT | Options Chain | 24.58 | Call | 26.00 | 6/18 | Yes | 4.10 | 4.70 | 4.65 | +0.10 | +2.20% | 11,718 | 345 | 1.33 | 0.56 | 7 | 39 | None |
| BYND | Options Chain | 1.00 | Call | 1.50 | 5/15 | Yes | 0.17 | 0.18 | 0.18 | -0.02 | -10.00% | 11,715 | 34,309 | 2.72 | 0.44 | 8 | 19 | None |
| AAPL | Options Chain | 267.61 | Put | 275.00 | 4/24 | No | 3.00 | 3.25 | 3.08 | -5.87 | -65.59% | 11,650 | 5,255 | 0.26 | -0.63 | 10 | 66 | None |
| KEEL | Options Chain | 3.04 | Call | 5.00 | 8/21 | Yes | 0.31 | 0.33 | 0.32 | +0.08 | +33.34% | 11,631 | 5,131 | 1.15 | 0.36 | 6 | 25 | None |
| NKE | Options Chain | 45.68 | Put | 46.00 | 5/01 | No | 1.06 | 1.10 | 1.08 | +0.27 | +33.34% | 11,599 | 678 | 0.32 | -0.53 | 8 | 51 | None |
| HIMS | Options Chain | 30.12 | Call | 29.00 | 4/24 | No | 0.84 | 0.88 | 0.84 | -0.83 | -49.71% | 11,505 | 5,506 | 1.00 | 0.52 | 6 | 42 | None |
| NVTS | Options Chain | 15.67 | Call | 18.00 | 4/24 | No | 1.32 | 1.34 | 1.31 | +1.13 | +627.78% | 11,502 | 1,629 | 1.98 | 0.60 | 6 | 36 | None |
| AMZN | Options Chain | 251.70 | Call | 255.00 | 5/15 | Yes | 11.70 | 11.95 | 11.70 | +2.50 | +27.18% | 11,491 | 19,075 | 0.44 | 0.54 | 10 | 60 | None |
| INTC | Options Chain | 66.59 | Call | 70.00 | 4/24 | Yes | 1.38 | 1.40 | 1.39 | -0.50 | -26.46% | 11,482 | 16,592 | 1.60 | 0.30 | 5 | 53 | None |
| GME | Options Chain | 24.46 | Call | 27.00 | 5/01 | No | 0.40 | 0.42 | 0.42 | +0.21 | +100.00% | 11,441 | 3,733 | 0.57 | 0.31 | 13 | 45 | None |
| HOOD | Options Chain | 88.46 | Call | 95.00 | 4/24 | No | 0.24 | 0.26 | 0.25 | -0.08 | -24.25% | 11,427 | 10,117 | 0.76 | 0.10 | 9 | 55 | None |
| AAL | Options Chain | 11.86 | Put | 11.50 | 4/24 | Yes | 0.33 | 0.36 | 0.34 | +0.02 | +6.25% | 11,391 | 35,317 | 1.01 | -0.48 | 7 | 31 | None |
| UNH | Options Chain | 345.00 | Call | 420.00 | 6/18 | Yes | 1.56 | 1.64 | 1.60 | +0.49 | +44.15% | 11,382 | 1,013 | 0.30 | 0.08 | 8 | 58 | None |
| SMMT | Options Chain | 24.58 | Call | 34.00 | 6/18 | Yes | 1.65 | 2.45 | 2.05 | +0.42 | +25.77% | 11,319 | 3 | 1.20 | 0.27 | 7 | 39 | None |
| PYPL | Options Chain | 51.22 | Put | 20.00 | 1/15 | Yes | 0.13 | 0.21 | 0.14 | -0.01 | -6.67% | 11,276 | 11,486 | 0.59 | -0.02 | 16 | 60 | None |
| MU | Options Chain | 487.48 | Call | 520.00 | 4/24 | No | 3.00 | 3.15 | 3.05 | +2.65 | +662.50% | 11,272 | 2,931 | 0.91 | 0.18 | 13 | 66 | None |
| TLRY | Options Chain | 6.88 | Call | 8.00 | 4/24 | No | 0.37 | 0.42 | 0.35 | +0.33 | +1,650.00% | 11,211 | 2,018 | 1.97 | 0.48 | 12 | 40 | None |
| NVDA | Options Chain | 202.50 | Call | 205.00 | 4/29 | No | 2.69 | 2.73 | 2.74 | +0.83 | +43.46% | 11,157 | 2,693 | 0.34 | 0.41 | 17 | 60 | None |
| UUUU | Options Chain | 22.63 | Call | 25.00 | 7/17 | Yes | 3.15 | 3.25 | 3.25 | +1.21 | +59.32% | 11,136 | 1,795 | 0.93 | 0.50 | 3 | 42 | None |
| MSTR | Options Chain | 168.09 | Call | 187.50 | 4/24 | No | 2.13 | 2.27 | 2.20 | +1.50 | +214.29% | 11,133 | 337 | 0.96 | 0.29 | 4 | 55 | None |
| NVDA | Options Chain | 202.50 | Call | 212.50 | 4/27 | No | 0.25 | 0.26 | 0.26 | +0.06 | +30.00% | 11,124 | 750 | 0.29 | 0.09 | 17 | 60 | None |
| CLF | Options Chain | 9.13 | Call | 10.00 | 5/15 | No | 0.39 | 0.41 | 0.40 | +0.11 | +37.94% | 11,076 | 31,177 | 0.63 | 0.40 | 6 | 40 | None |
| AMD | Options Chain | 284.49 | Call | 307.50 | 4/24 | No | 4.50 | 4.70 | 4.56 | +3.68 | +418.19% | 11,046 | 2,108 | 0.71 | 0.41 | 11 | 62 | None |
| AA | Options Chain | 67.09 | Call | 75.00 | 5/15 | No | 1.75 | 1.78 | 1.79 | +0.36 | +25.18% | 10,994 | 1,046 | 0.57 | 0.31 | 12 | 50 | None |
| SOFI | Options Chain | 19.21 | Call | 20.00 | 4/24 | No | 0.07 | 0.08 | 0.07 | -0.06 | -46.16% | 10,965 | 22,086 | 0.64 | 0.16 | 9 | 48 | None |
| CLF | Options Chain | 9.13 | Call | 9.00 | 5/15 | No | 0.86 | 0.90 | 0.89 | +0.09 | +11.25% | 10,951 | 5,178 | 0.64 | 0.67 | 6 | 40 | None |
| SNAP | Options Chain | 5.84 | Call | 7.00 | 5/01 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 10,904 | 34,428 | 0.96 | 0.12 | 7 | 32 | None |
| NVTS | Options Chain | 15.67 | Call | 17.00 | 4/24 | No | 1.83 | 1.95 | 1.88 | +1.56 | +487.50% | 10,895 | 2,548 | 1.86 | 0.74 | 6 | 36 | None |
| MSTR | Options Chain | 168.09 | Put | 175.00 | 4/24 | No | 2.69 | 2.88 | 2.75 | -9.39 | -77.35% | 10,889 | 732 | 0.90 | -0.33 | 4 | 55 | None |
| GOOGL | Options Chain | 332.29 | Call | 375.00 | 5/15 | Yes | 2.70 | 2.79 | 2.75 | +0.90 | +48.65% | 10,885 | 17,241 | 0.38 | 0.17 | 11 | 64 | None |
| SOFI | Options Chain | 19.21 | Call | 25.00 | 5/15 | Yes | 0.15 | 0.16 | 0.16 | 0.00 | 0.00% | 10,854 | 19,160 | 0.77 | 0.10 | 9 | 48 | None |
| ASTS | Options Chain | 83.01 | Call | 95.00 | 4/24 | No | 0.33 | 0.36 | 0.33 | +0.03 | +10.00% | 10,843 | 16,354 | 1.18 | 0.10 | 4 | 39 | None |
| INFQ | Options Chain | 15.23 | Put | 12.50 | 5/15 | No | 0.65 | 0.80 | 0.77 | -0.04 | -4.94% | 10,840 | 15,375 | 1.23 | -0.25 | 3 | 18 | None |
| MSTR | Options Chain | 168.09 | Call | 230.00 | 5/01 | No | 0.84 | 0.91 | 0.88 | +0.42 | +91.31% | 10,814 | 4,543 | 1.03 | 0.07 | 4 | 55 | None |
| BA | Options Chain | 221.00 | Call | 230.00 | 5/15 | Yes | 9.15 | 9.65 | 9.40 | +4.68 | +99.16% | 10,716 | 10,263 | 0.36 | 0.55 | 8 | 54 | None |
| NFLX | Options Chain | 93.24 | Call | 100.00 | 5/01 | No | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 10,682 | 11,130 | 0.36 | 0.12 | 6 | 55 | None |
| HTZ | Options Chain | 7.40 | Call | 6.50 | 5/15 | Yes | 0.81 | 0.95 | 0.86 | -0.92 | -51.69% | 10,672 | 6 | 1.29 | 0.58 | 8 | 22 | None |
| F | Options Chain | 12.78 | Put | 12.00 | 6/18 | Yes | 0.45 | 0.47 | 0.49 | +0.09 | +22.50% | 10,662 | 24,694 | 0.37 | -0.34 | 7 | 48 | None |
| GME | Options Chain | 24.46 | Call | 30.00 | 4/24 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 10,654 | 27,438 | 1.18 | 0.01 | 13 | 45 | None |
| ORCL | Options Chain | 187.50 | Call | 187.50 | 4/24 | No | 3.35 | 3.55 | 3.44 | +1.46 | +73.74% | 10,648 | 2,684 | 0.63 | 0.51 | 7 | 61 | None |
| BYND | Options Chain | 1.00 | Call | 1.00 | 5/01 | No | 0.19 | 0.20 | 0.19 | -0.04 | -17.40% | 10,628 | 27,966 | 2.26 | 0.66 | 8 | 19 | None |
| NVTS | Options Chain | 15.67 | Call | 20.00 | 4/24 | No | 0.58 | 0.61 | 0.61 | +0.54 | +771.43% | 10,597 | 2,965 | 2.15 | 0.34 | 6 | 36 | None |
| NOK | Options Chain | 10.48 | Put | 8.00 | 4/24 | Yes | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 10,521 | 471 | 1.84 | -0.05 | 12 | 47 | None |
| AMC | Options Chain | 1.72 | Call | 2.00 | 5/01 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 10,490 | 39,062 | 1.50 | 0.26 | 7 | 25 | None |
| POET | Options Chain | 12.77 | Call | 14.00 | 4/24 | No | 0.35 | 0.39 | 0.38 | +0.34 | +850.00% | 10,471 | 257 | 2.09 | 0.33 | 7 | 32 | None |
| INTC | Options Chain | 66.59 | Put | 57.50 | 5/15 | Yes | 1.86 | 1.91 | 1.88 | +0.13 | +7.43% | 10,456 | 14,503 | 0.79 | -0.23 | 5 | 53 | None |
| KEEL | Options Chain | 3.04 | Call | 3.50 | 5/08 | No | 0.16 | 0.18 | 0.16 | +0.07 | +77.78% | 10,451 | 1,539 | 1.37 | 0.33 | 6 | 25 | None |
| NOK | Options Chain | 10.48 | Call | 10.00 | 6/18 | Yes | 0.85 | 0.95 | 0.89 | -0.30 | -25.21% | 10,409 | 22,684 | 0.58 | 0.53 | 12 | 47 | None |
| NOK | Options Chain | 10.48 | Call | 9.00 | 6/18 | Yes | 1.27 | 1.42 | 1.37 | -0.38 | -21.72% | 10,382 | 40,592 | 0.56 | 0.70 | 12 | 47 | None |
| SOUN | Options Chain | 8.22 | Call | 8.50 | 4/24 | No | 0.15 | 0.16 | 0.16 | +0.05 | +45.46% | 10,363 | 9,462 | 1.08 | 0.36 | 3 | 16 | None |
| HTZ | Options Chain | 7.40 | Put | 5.00 | 6/18 | Yes | 0.42 | 0.50 | 0.46 | +0.01 | +2.23% | 10,345 | 52,777 | 1.19 | -0.21 | 8 | 22 | None |
| QS | Options Chain | 7.31 | Call | 7.50 | 4/24 | Yes | 0.44 | 0.45 | 0.44 | +0.18 | +69.24% | 10,343 | 5,971 | 2.33 | 0.49 | 10 | 29 | None |
| POET | Options Chain | 12.77 | Call | 11.50 | 4/24 | No | 1.45 | 1.55 | 1.50 | +1.30 | +650.00% | 10,341 | 763 | 1.72 | 0.82 | 7 | 32 | None |
| RKLB | Options Chain | 90.04 | Put | 90.00 | 6/18 | Yes | 12.50 | 12.80 | 12.95 | -0.60 | -4.43% | 10,263 | 210 | 0.90 | -0.43 | 7 | 44 | None |
| BA | Options Chain | 221.00 | Call | 230.00 | 4/24 | Yes | 3.60 | 3.90 | 3.75 | +2.20 | +141.94% | 10,241 | 7,291 | 0.43 | 0.58 | 8 | 54 | None |
| CIFR | Options Chain | 18.46 | Put | 17.00 | 4/24 | No | 0.07 | 0.13 | 0.07 | -0.35 | -83.34% | 10,216 | 13,445 | 1.42 | -0.10 | 3 | 49 | None |
| GME | Options Chain | 24.46 | Call | 27.00 | 4/24 | No | 0.11 | 0.12 | 0.12 | +0.07 | +140.00% | 10,214 | 11,522 | 0.68 | 0.20 | 13 | 45 | None |
| RKLB | Options Chain | 90.04 | Put | 75.00 | 6/18 | Yes | 5.45 | 5.95 | 5.70 | -0.80 | -12.31% | 10,205 | 10,610 | 0.92 | -0.24 | 7 | 44 | None |
| ONDS | Options Chain | 11.06 | Call | 11.00 | 4/24 | No | 0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 10,192 | 23,694 | 1.07 | 0.55 | 7 | 38 | None |
| CRWV | Options Chain | 116.90 | Call | 170.00 | 5/15 | No | 2.02 | 2.09 | 2.06 | +1.05 | +103.96% | 10,173 | 2,021 | 1.06 | 0.14 | 3 | 22 | None |
| AA | Options Chain | 67.09 | Call | 75.00 | 5/01 | No | 0.60 | 0.88 | 0.74 | +0.21 | +39.63% | 10,166 | 10,373 | 0.62 | 0.21 | 12 | 50 | None |
| RIVN | Options Chain | 17.74 | Call | 18.00 | 4/24 | No | 0.25 | 0.27 | 0.25 | +0.09 | +56.25% | 10,163 | 6,565 | 0.69 | 0.40 | 6 | 34 | None |
| MU | Options Chain | 487.48 | Put | 360.00 | 12/18 | No | 43.60 | 44.30 | 44.30 | -5.80 | -11.58% | 10,154 | 668 | 0.73 | -0.20 | 13 | 66 | None |
| INTC | Options Chain | 66.59 | Call | 65.00 | 4/24 | Yes | 3.15 | 3.25 | 3.20 | -0.80 | -20.00% | 10,149 | 17,811 | 1.59 | 0.54 | 5 | 53 | None |
| PFE | Options Chain | 26.80 | Call | 27.50 | 4/24 | No | 0.04 | 0.05 | 0.05 | -0.16 | -76.19% | 10,145 | 12,866 | 0.30 | 0.09 | 6 | 55 | None |
| JD | Options Chain | 30.61 | Put | 30.50 | 5/15 | Yes | 1.19 | 1.27 | 1.26 | -0.09 | -6.67% | 10,135 | 69 | 0.43 | -0.45 | 14 | 53 | None |
| TSLA | Options Chain | 387.51 | Put | 332.50 | 4/24 | Yes | 0.15 | 0.20 | 0.17 | -0.38 | -69.10% | 10,122 | 1,251 | 0.98 | -0.02 | 8 | 59 | None |
| AMD | Options Chain | 284.49 | Put | 270.00 | 4/24 | No | 0.39 | 0.40 | 0.40 | -1.81 | -81.90% | 10,111 | 6,096 | 0.95 | -0.05 | 11 | 62 | None |
| MSFT | Options Chain | 432.92 | Call | 450.00 | 6/18 | Yes | 15.60 | 15.85 | 15.72 | +3.12 | +24.77% | 10,110 | 46,321 | 0.33 | 0.41 | 15 | 71 | None |
| CGC | Options Chain | 1.14 | Call | 1.50 | 5/01 | No | 0.13 | 0.15 | 0.13 | +0.11 | +550.00% | 10,100 | 5,141 | 1.73 | 0.53 | 11 | 35 | None |
| TSLA | Options Chain | 387.51 | Call | 375.00 | 4/24 | Yes | 17.15 | 17.45 | 17.48 | -0.72 | -3.96% | 10,092 | 3,957 | 0.87 | 0.71 | 8 | 59 | None |
| CIFR | Options Chain | 18.46 | Call | 24.00 | 5/01 | No | 0.30 | 0.32 | 0.31 | +0.12 | +63.16% | 10,077 | 8,022 | 1.25 | 0.16 | 3 | 49 | None |
| CORZ | Options Chain | 20.77 | Call | 35.00 | 9/18 | Yes | 1.00 | 1.12 | 1.13 | +0.25 | +28.41% | 10,067 | 3,169 | 0.76 | 0.22 | 4 | 28 | None |
| HTZ | Options Chain | 7.40 | Call | 6.50 | 5/01 | No | 0.49 | 0.60 | 0.55 | -0.74 | -57.37% | 10,062 | 1,184 | 1.19 | 0.57 | 8 | 22 | None |
| MSFT | Options Chain | 432.92 | Call | 432.50 | 4/24 | No | 4.45 | 4.65 | 4.58 | +2.53 | +123.42% | 10,000 | 2,347 | 0.34 | 0.52 | 15 | 71 | None |
| POET | Options Chain | 12.77 | Call | 15.00 | 4/24 | No | 0.20 | 0.22 | 0.20 | +0.16 | +400.00% | 9,996 | 1,042 | 2.21 | 0.21 | 7 | 32 | None |
| NFLX | Options Chain | 93.24 | Put | 93.00 | 4/24 | No | 0.76 | 0.80 | 0.79 | -0.60 | -43.17% | 9,981 | 10,088 | 0.32 | -0.45 | 6 | 55 | None |
| NVDA | Options Chain | 202.50 | Call | 205.00 | 4/27 | No | 1.71 | 1.73 | 1.75 | +0.53 | +43.45% | 9,977 | 4,058 | 0.29 | 0.37 | 17 | 60 | None |
| CIFR | Options Chain | 18.46 | Call | 22.00 | 6/18 | Yes | 2.43 | 2.47 | 2.45 | +0.66 | +36.88% | 9,934 | 12,280 | 1.09 | 0.48 | 3 | 49 | None |
| SOFI | Options Chain | 19.21 | Call | 23.00 | 5/15 | Yes | 0.31 | 0.33 | 0.32 | -0.01 | -3.03% | 9,934 | 22,164 | 0.74 | 0.19 | 9 | 48 | None |
| SNAP | Options Chain | 5.84 | Call | 8.00 | 6/18 | Yes | 0.20 | 0.22 | 0.21 | +0.02 | +10.53% | 9,905 | 45,785 | 0.83 | 0.21 | 7 | 32 | None |
| TSLA | Options Chain | 387.51 | Put | 377.50 | 4/24 | Yes | 5.70 | 5.80 | 5.75 | -1.45 | -20.14% | 9,873 | 2,663 | 0.88 | -0.33 | 8 | 59 | None |
| AAPL | Options Chain | 267.61 | Call | 275.00 | 4/27 | No | 2.05 | 2.17 | 2.14 | +1.43 | +201.41% | 9,860 | 3,464 | 0.23 | 0.40 | 10 | 66 | None |
| MU | Options Chain | 487.48 | Put | 440.00 | 4/24 | No | 1.67 | 1.75 | 1.72 | -7.58 | -81.51% | 9,857 | 9,921 | 1.08 | -0.10 | 13 | 66 | None |
| GS | Options Chain | 932.99 | Call | 1,000.00 | 4/24 | No | 0.16 | 0.17 | 0.17 | 0.00 | 0.00% | 9,833 | 1,716 | 0.42 | 0.01 | 11 | 67 | None |
| AAPL | Options Chain | 267.61 | Call | 280.00 | 4/29 | No | 1.20 | 1.31 | 1.27 | +0.77 | +154.00% | 9,804 | 24,511 | 0.24 | 0.23 | 10 | 66 | None |
| COIN | Options Chain | 195.95 | Call | 220.00 | 4/24 | No | 1.11 | 1.19 | 1.16 | +0.41 | +54.67% | 9,774 | 9,046 | 0.88 | 0.17 | 8 | 59 | None |
| GOOGL | Options Chain | 332.29 | Call | 340.00 | 4/24 | No | 3.00 | 3.15 | 3.05 | +1.28 | +72.32% | 9,760 | 3,162 | 0.34 | 0.48 | 11 | 64 | None |
| TSLA | Options Chain | 387.51 | Call | 500.00 | 4/24 | Yes | 0.07 | 0.09 | 0.08 | -0.02 | -20.00% | 9,751 | 7,509 | 1.38 | 0.00 | 8 | 59 | None |
| MU | Options Chain | 487.48 | Call | 500.00 | 5/01 | No | 20.05 | 20.60 | 20.27 | +13.14 | +184.30% | 9,730 | 5,434 | 0.84 | 0.45 | 13 | 66 | None |
| ORCL | Options Chain | 187.50 | Call | 200.00 | 5/15 | No | 5.75 | 5.95 | 5.85 | +1.67 | +39.96% | 9,704 | 36,333 | 0.56 | 0.35 | 7 | 61 | None |
| NVDA | Options Chain | 202.50 | Put | 200.00 | 5/01 | No | 3.50 | 3.60 | 3.50 | -1.35 | -27.84% | 9,678 | 10,387 | 0.38 | -0.40 | 17 | 60 | None |
| MSTR | Options Chain | 168.09 | Call | 200.00 | 5/15 | Yes | 7.50 | 7.75 | 7.60 | +3.80 | +100.00% | 9,663 | 13,346 | 0.83 | 0.35 | 4 | 55 | None |
| BYND | Options Chain | 1.00 | Call | 1.00 | 5/15 | Yes | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 9,645 | 55,604 | 2.22 | 0.67 | 8 | 19 | None |
| AMZN | Options Chain | 251.70 | Call | 255.00 | 4/27 | No | 3.30 | 3.50 | 3.45 | +1.59 | +85.49% | 9,602 | 4,797 | 0.26 | 0.53 | 10 | 60 | None |
| TSLA | Options Chain | 387.51 | Call | 390.00 | 4/27 | Yes | 10.20 | 10.30 | 10.31 | -0.44 | -4.10% | 9,557 | 1,541 | 0.63 | 0.48 | 8 | 59 | None |
| DHR | Options Chain | 194.54 | Call | 210.00 | 5/15 | No | 0.15 | 0.35 | 0.35 | -1.18 | -77.13% | 9,548 | 9,924 | 0.29 | 0.04 | 8 | 60 | None |
| SOFI | Options Chain | 19.21 | Call | 19.00 | 4/24 | No | 0.37 | 0.38 | 0.37 | -0.05 | -11.91% | 9,535 | 29,511 | 0.61 | 0.54 | 9 | 48 | None |
| CIFR | Options Chain | 18.46 | Put | 16.00 | 4/24 | No | 0.03 | 0.19 | 0.04 | -0.14 | -77.78% | 9,490 | 11,405 | 1.91 | -0.04 | 3 | 49 | None |
| NFLX | Options Chain | 93.24 | Put | 91.00 | 4/24 | No | 0.19 | 0.20 | 0.20 | -0.34 | -62.97% | 9,480 | 3,776 | 0.33 | -0.17 | 6 | 55 | None |
| AVGO | Options Chain | 404.95 | Call | 420.00 | 4/24 | No | 7.65 | 8.10 | 7.85 | +6.22 | +381.60% | 9,472 | 4,495 | 0.53 | 0.57 | 9 | 62 | None |
| AMD | Options Chain | 284.49 | Call | 320.00 | 4/24 | No | 1.26 | 1.31 | 1.30 | +1.04 | +400.00% | 9,439 | 2,438 | 0.70 | 0.16 | 11 | 62 | None |
| SMCI | Options Chain | 29.18 | Call | 30.00 | 4/24 | No | 0.34 | 0.38 | 0.35 | +0.04 | +12.91% | 9,432 | 18,559 | 0.79 | 0.34 | 11 | 51 | None |
| SNDL | Options Chain | 1.54 | Call | 2.00 | 5/15 | Yes | 0.10 | 0.15 | 0.11 | +0.06 | +120.00% | 9,348 | 1,479 | 1.39 | 0.34 | 14 | 33 | None |
| PLTR | Options Chain | 152.62 | Call | 148.00 | 4/24 | No | 5.40 | 5.55 | 5.50 | +3.30 | +150.00% | 9,347 | 7,493 | 0.57 | 0.77 | 12 | 52 | None |
| BAC | Options Chain | 53.70 | Call | 54.00 | 4/24 | No | 0.10 | 0.11 | 0.11 | -0.23 | -67.65% | 9,322 | 9,487 | 0.25 | 0.20 | 10 | 65 | None |
| FRMI | Options Chain | 5.19 | Call | 7.50 | 8/21 | No | 1.30 | 1.40 | 1.35 | +0.45 | +50.00% | 9,322 | 23,969 | 1.39 | 0.53 | 3 | 16 | None |
| TSLA | Options Chain | 387.51 | Put | 382.50 | 4/24 | Yes | 7.70 | 7.90 | 7.76 | -1.62 | -17.28% | 9,314 | 1,513 | 0.89 | -0.40 | 8 | 59 | None |
| NOK | Options Chain | 10.48 | Put | 10.50 | 4/24 | Yes | 0.93 | 1.19 | 0.97 | +0.37 | +61.67% | 9,269 | 8,466 | 2.22 | -0.65 | 12 | 47 | None |
| CIFR | Options Chain | 18.46 | Put | 18.50 | 5/01 | No | 0.76 | 0.99 | 0.89 | -0.80 | -47.34% | 9,257 | 431 | 1.10 | -0.35 | 3 | 49 | None |
| PLTR | Options Chain | 152.62 | Put | 150.00 | 4/24 | No | 1.33 | 1.36 | 1.34 | -4.08 | -75.28% | 9,252 | 2,920 | 0.54 | -0.33 | 12 | 52 | None |
| MU | Options Chain | 487.48 | Call | 550.00 | 5/01 | No | 6.55 | 6.75 | 6.65 | +4.82 | +263.39% | 9,247 | 1,300 | 0.84 | 0.20 | 13 | 66 | None |
| BBAI | Options Chain | 3.86 | Call | 4.00 | 4/24 | No | 0.11 | 0.13 | 0.12 | +0.04 | +50.00% | 9,244 | 13,573 | 1.08 | 0.51 | 6 | 26 | None |
| PLTR | Options Chain | 152.62 | Call | 200.00 | 5/15 | Yes | 0.66 | 0.69 | 0.66 | +0.22 | +50.00% | 9,235 | 15,317 | 0.67 | 0.06 | 12 | 52 | None |
| SOUN | Options Chain | 8.22 | Call | 8.00 | 4/24 | No | 0.37 | 0.39 | 0.37 | +0.14 | +60.87% | 9,226 | 10,823 | 1.03 | 0.66 | 3 | 16 | None |
| CIFR | Options Chain | 18.46 | Put | 20.00 | 5/01 | No | 1.49 | 1.81 | 1.62 | -1.08 | -40.00% | 9,221 | 4,706 | 1.09 | -0.52 | 3 | 49 | None |
| TSLA | Options Chain | 387.51 | Call | 425.00 | 4/24 | Yes | 1.77 | 1.83 | 1.79 | -0.02 | -1.11% | 9,170 | 9,546 | 1.04 | 0.13 | 8 | 59 | None |
| OGN | Options Chain | 8.90 | Call | 10.00 | 5/15 | Yes | 0.65 | 0.70 | 0.68 | +0.18 | +36.00% | 9,161 | 5,420 | 1.10 | 0.42 | 9 | 33 | None |
| ETSY | Options Chain | 65.19 | Call | 66.00 | 4/24 | No | 1.08 | 1.27 | 1.20 | +0.16 | +15.39% | 9,142 | 490 | 0.60 | 0.51 | 5 | 45 | None |
| AMD | Options Chain | 284.49 | Call | 292.50 | 4/24 | No | 13.45 | 13.75 | 13.57 | +9.97 | +276.95% | 9,127 | 1,654 | 0.76 | 0.76 | 11 | 62 | None |
| ARM | Options Chain | 176.60 | Call | 250.00 | 6/18 | No | 7.85 | 8.30 | 8.20 | +5.15 | +168.86% | 9,102 | 1,421 | 0.75 | 0.27 | 3 | 22 | None |
| NVDA | Options Chain | 202.50 | Put | 175.00 | 4/27 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 9,077 | 2,219 | 0.56 | 0.00 | 17 | 60 | None |
| DJT | Options Chain | 9.97 | Call | 10.50 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 9,077 | 1,467 | 1.04 | 0.09 | 3 | 16 | None |
| TSLA | Options Chain | 387.51 | Call | 515.00 | 4/24 | Yes | 0.04 | 0.07 | 0.05 | -0.03 | -37.50% | 9,061 | 916 | 1.39 | 0.00 | 8 | 59 | None |
| NVDA | Options Chain | 202.50 | Put | 187.50 | 4/24 | No | 0.10 | 0.11 | 0.10 | -0.14 | -58.34% | 9,057 | 20,950 | 0.57 | -0.03 | 17 | 60 | None |
| BA | Options Chain | 221.00 | Call | 240.00 | 4/24 | Yes | 0.47 | 0.53 | 0.51 | +0.06 | +13.34% | 9,056 | 3,487 | 0.44 | 0.13 | 8 | 54 | None |
| BULL | Options Chain | 7.20 | Call | 7.00 | 4/24 | No | 0.35 | 0.36 | 0.35 | +0.09 | +34.62% | 9,041 | 19,897 | 0.93 | 0.71 | 3 | 16 | None |
| NVDA | Options Chain | 202.50 | Call | 202.50 | 4/27 | No | 2.83 | 2.86 | 2.83 | +0.81 | +40.10% | 9,023 | 1,539 | 0.30 | 0.51 | 17 | 60 | None |
| NVDA | Options Chain | 202.50 | Call | 205.00 | 5/15 | No | 6.00 | 6.10 | 6.05 | +1.11 | +22.47% | 9,021 | 44,897 | 0.35 | 0.47 | 17 | 60 | None |
| PLTR | Options Chain | 152.62 | Put | 100.00 | 5/15 | Yes | 0.24 | 0.25 | 0.25 | -0.11 | -30.56% | 9,016 | 18,113 | 0.86 | -0.02 | 12 | 52 | None |
| AMD | Options Chain | 284.49 | Call | 310.00 | 5/01 | No | 9.20 | 9.40 | 9.22 | +6.12 | +197.42% | 9,004 | 1,454 | 0.63 | 0.44 | 11 | 62 | None |
| CAR | Options Chain | 763.00 | Put | 400.00 | 4/24 | No | 25.00 | 26.40 | 25.05 | +16.69 | +199.65% | 9,002 | 2,009 | 3.45 | -0.30 | 7 | 46 | None |
| MSFT | Options Chain | 432.92 | Put | 425.00 | 4/24 | No | 1.48 | 1.53 | 1.51 | -3.94 | -72.30% | 8,991 | 3,436 | 0.35 | -0.23 | 15 | 71 | None |
| COIN | Options Chain | 195.95 | Call | 230.00 | 4/24 | No | 0.38 | 0.40 | 0.39 | +0.06 | +18.19% | 8,971 | 8,599 | 0.94 | 0.06 | 8 | 59 | None |
| BAC | Options Chain | 53.70 | Call | 55.00 | 4/24 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 8,953 | 21,767 | 0.29 | 0.04 | 10 | 65 | None |
| NVDA | Options Chain | 202.50 | Call | 215.00 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 8,944 | 14,227 | 0.38 | 0.02 | 17 | 60 | None |
| AVGO | Options Chain | 404.95 | Call | 430.00 | 4/24 | No | 3.15 | 3.40 | 3.27 | +2.68 | +454.24% | 8,944 | 1,739 | 0.50 | 0.33 | 9 | 62 | None |
| BA | Options Chain | 221.00 | Call | 235.00 | 4/24 | Yes | 1.49 | 1.59 | 1.52 | +0.77 | +102.67% | 8,932 | 6,196 | 0.44 | 0.32 | 8 | 54 | None |
| SNAP | Options Chain | 5.84 | Call | 6.00 | 5/01 | No | 0.21 | 0.23 | 0.21 | +0.05 | +31.25% | 8,917 | 17,386 | 0.76 | 0.44 | 7 | 32 | None |
| TSLA | Options Chain | 387.51 | Call | 435.00 | 4/24 | Yes | 1.11 | 1.16 | 1.13 | +0.02 | +1.81% | 8,899 | 4,263 | 1.08 | 0.08 | 8 | 59 | None |
| BAC | Options Chain | 53.70 | Put | 53.00 | 4/24 | No | 0.33 | 0.34 | 0.34 | -0.04 | -10.53% | 8,870 | 7,016 | 0.26 | -0.44 | 10 | 65 | None |
| PFE | Options Chain | 26.80 | Call | 28.00 | 6/18 | Yes | 0.49 | 0.51 | 0.50 | -0.20 | -28.58% | 8,868 | 32,929 | 0.25 | 0.30 | 6 | 55 | None |
| NMAX | Options Chain | 7.33 | Call | 10.00 | 4/24 | No | 0.55 | 0.85 | 0.60 | +0.52 | +650.00% | 8,850 | 6 | 3.29 | 0.41 | 3 | 15 | None |
| NVDA | Options Chain | 202.50 | Call | 200.00 | 5/01 | No | 6.15 | 6.25 | 6.20 | +1.35 | +27.84% | 8,827 | 22,049 | 0.38 | 0.60 | 17 | 60 | None |
| SYF | Options Chain | 78.69 | Put | 72.50 | 5/15 | Yes | 0.75 | 0.85 | 0.85 | -0.05 | -5.56% | 8,821 | 8,640 | 0.39 | -0.19 | 10 | 64 | None |
| NVDA | Options Chain | 202.50 | Call | 202.50 | 5/01 | No | 4.70 | 4.80 | 4.75 | +1.05 | +28.38% | 8,809 | 5,174 | 0.37 | 0.52 | 17 | 60 | None |
| VZ | Options Chain | 46.37 | Call | 50.00 | 5/15 | Yes | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 8,804 | 13,920 | 0.30 | 0.14 | 10 | 73 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 202.50 | Call | 200.00 | 5/15 | No | 8.70 | 8.80 | 8.76 | +1.44 | +19.68% | 8,770 | 130,348 | 0.36 | 0.58 | 17 | 60 | None |
| NFLX | Options Chain | 93.24 | Call | 100.00 | 5/15 | No | 0.77 | 0.80 | 0.77 | +0.01 | +1.32% | 8,753 | 42,673 | 0.31 | 0.21 | 6 | 55 | None |
| BMNR | Options Chain | 22.15 | Call | 24.00 | 4/24 | No | 0.34 | 0.36 | 0.37 | +0.22 | +146.67% | 8,742 | 10,589 | 0.89 | 0.36 | 11 | 29 | None |
| WMT | Options Chain | 129.98 | Call | 131.00 | 4/24 | No | 0.62 | 0.63 | 0.63 | -0.15 | -19.24% | 8,741 | 6,706 | 0.26 | 0.36 | 9 | 58 | None |
| AAPL | Options Chain | 267.61 | Call | 285.00 | 4/24 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 8,721 | 8,140 | 0.29 | 0.03 | 10 | 66 | None |
| RIVN | Options Chain | 17.74 | Call | 18.50 | 4/24 | No | 0.12 | 0.14 | 0.12 | +0.06 | +100.00% | 8,719 | 2,346 | 0.74 | 0.23 | 6 | 34 | None |
| NVDA | Options Chain | 202.50 | Call | 225.00 | 5/15 | No | 0.86 | 0.89 | 0.88 | +0.23 | +35.39% | 8,715 | 8,743 | 0.33 | 0.11 | 17 | 60 | None |
| ORCL | Options Chain | 187.50 | Call | 195.00 | 4/24 | No | 1.05 | 1.11 | 1.05 | +0.30 | +40.00% | 8,713 | 6,055 | 0.65 | 0.22 | 7 | 61 | None |
| ARM | Options Chain | 176.60 | Call | 185.00 | 4/24 | No | 12.45 | 13.00 | 12.45 | +10.80 | +654.55% | 8,703 | 1,993 | 0.81 | 0.84 | 3 | 22 | None |
| TSLA | Options Chain | 387.51 | Put | 390.00 | 4/27 | Yes | 12.55 | 12.85 | 12.60 | -1.35 | -9.68% | 8,693 | 747 | 0.63 | -0.52 | 8 | 59 | None |
| MSFT | Options Chain | 432.92 | Call | 450.00 | 4/24 | No | 0.48 | 0.51 | 0.49 | +0.23 | +88.47% | 8,666 | 7,223 | 0.38 | 0.10 | 15 | 71 | None |
| AAL | Options Chain | 11.86 | Call | 14.00 | 6/18 | Yes | 0.23 | 0.26 | 0.25 | -0.06 | -19.36% | 8,646 | 4,315 | 0.51 | 0.21 | 7 | 31 | None |
| BB | Options Chain | 5.63 | Call | 5.50 | 4/24 | No | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 8,631 | 7,904 | 0.72 | 0.40 | 13 | 36 | None |
| ONDS | Options Chain | 11.06 | Call | 12.00 | 4/24 | No | 0.08 | 0.10 | 0.08 | -0.05 | -38.47% | 8,612 | 18,094 | 1.13 | 0.20 | 7 | 38 | None |
| MSTR | Options Chain | 168.09 | Put | 180.00 | 4/24 | No | 5.05 | 5.40 | 5.20 | -12.20 | -70.12% | 8,598 | 227 | 0.92 | -0.50 | 4 | 55 | None |
| BULL | Options Chain | 7.20 | Call | 8.00 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 8,582 | 11,544 | 1.09 | 0.14 | 3 | 16 | None |
| BYND | Options Chain | 1.00 | Call | 2.00 | 5/15 | Yes | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 8,580 | 60,557 | 3.00 | 0.32 | 8 | 19 | None |
| EOSE | Options Chain | 7.03 | Call | 8.00 | 5/15 | Yes | 0.75 | 0.79 | 0.77 | +0.19 | +32.76% | 8,554 | 18,133 | 1.38 | 0.47 | 5 | 30 | None |
| SRAD | Options Chain | 13.04 | Call | 17.50 | 5/15 | Yes | 0.15 | 0.30 | 0.25 | -0.75 | -75.00% | 8,541 | 3,554 | 1.01 | 0.12 | 16 | 42 | None |
| RIVN | Options Chain | 17.74 | Call | 18.00 | 5/15 | Yes | 1.30 | 1.35 | 1.33 | +0.27 | +25.48% | 8,540 | 16,252 | 0.80 | 0.52 | 6 | 34 | None |
| BAC | Options Chain | 53.70 | Call | 54.00 | 5/01 | No | 0.44 | 0.46 | 0.43 | -0.27 | -38.58% | 8,526 | 2,079 | 0.24 | 0.35 | 10 | 65 | None |
| SNDL | Options Chain | 1.54 | Call | 2.00 | 6/18 | Yes | 0.10 | 0.15 | 0.11 | +0.04 | +57.15% | 8,507 | 994 | 0.88 | 0.41 | 14 | 33 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| KEEL | Options Chain | 3.04 | Call | 3.00 | 5/15 | Yes | 0.38 | 0.40 | 0.39 | +0.15 | +62.50% | 8,479 | 17,560 | 1.20 | 0.59 | 6 | 25 | None |
| MU | Options Chain | 487.48 | Call | 465.00 | 4/24 | No | 27.35 | 28.25 | 28.00 | +20.87 | +292.71% | 8,462 | 3,337 | 0.99 | 0.76 | 13 | 66 | None |
| MU | Options Chain | 487.48 | Put | 450.00 | 4/24 | No | 2.58 | 2.70 | 2.65 | -10.89 | -80.43% | 8,430 | 4,351 | 1.02 | -0.14 | 13 | 66 | None |
| MSFT | Options Chain | 432.92 | Call | 430.00 | 4/27 | No | 7.00 | 7.30 | 7.20 | +3.45 | +92.00% | 8,428 | 3,672 | 0.27 | 0.60 | 15 | 71 | None |
| SOUN | Options Chain | 8.22 | Call | 9.50 | 4/24 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 8,428 | 5,873 | 1.28 | 0.07 | 3 | 16 | None |
| TSLA | Options Chain | 387.51 | Call | 377.50 | 4/24 | Yes | 15.55 | 15.80 | 15.75 | -0.65 | -3.97% | 8,426 | 1,550 | 0.87 | 0.67 | 8 | 59 | None |
| NOW | Options Chain | 103.07 | Call | 120.00 | 4/24 | Yes | 1.05 | 1.10 | 1.10 | +0.50 | +83.34% | 8,421 | 4,757 | 1.88 | 0.15 | 10 | 57 | None |
| AAPL | Options Chain | 267.61 | Call | 262.50 | 4/24 | No | 10.70 | 11.25 | 10.84 | +5.59 | +106.48% | 8,420 | 2,254 | 0.47 | 0.94 | 10 | 66 | None |
| HOOD | Options Chain | 88.46 | Call | 100.00 | 4/24 | No | 0.07 | 0.09 | 0.08 | -0.04 | -33.34% | 8,415 | 14,789 | 0.93 | 0.01 | 9 | 55 | None |
| BMNR | Options Chain | 22.15 | Call | 25.00 | 4/24 | No | 0.13 | 0.14 | 0.14 | +0.06 | +75.00% | 8,389 | 16,166 | 0.91 | 0.19 | 11 | 29 | None |
| CRWV | Options Chain | 116.90 | Call | 120.00 | 4/24 | No | 5.10 | 5.35 | 5.25 | +3.13 | +147.65% | 8,371 | 5,619 | 1.03 | 0.63 | 3 | 22 | None |
| NKE | Options Chain | 45.68 | Call | 50.00 | 5/15 | No | 0.32 | 0.34 | 0.34 | -0.19 | -35.85% | 8,353 | 21,168 | 0.34 | 0.17 | 8 | 51 | None |
| HIMS | Options Chain | 30.12 | Call | 31.50 | 4/24 | No | 0.19 | 0.22 | 0.21 | -0.49 | -70.00% | 8,352 | 4,756 | 1.12 | 0.16 | 6 | 42 | None |
| ONDS | Options Chain | 11.06 | Call | 14.00 | 5/15 | No | 0.38 | 0.42 | 0.40 | -0.01 | -2.44% | 8,350 | 29,486 | 1.10 | 0.25 | 7 | 38 | None |
| META | Options Chain | 672.55 | Put | 665.00 | 4/24 | No | 2.82 | 2.95 | 2.92 | -4.53 | -60.81% | 8,321 | 726 | 0.35 | -0.27 | 10 | 66 | None |
| SIRI | Options Chain | 28.06 | Call | 30.00 | 6/18 | Yes | 1.02 | 1.20 | 1.15 | +0.70 | +155.56% | 8,309 | 10,336 | 0.43 | 0.38 | 11 | 62 | None |
| IREN | Options Chain | 48.39 | Call | 60.00 | 5/15 | Yes | 2.05 | 2.12 | 2.10 | +0.67 | +46.86% | 8,292 | 20,872 | 1.15 | 0.29 | 9 | 42 | None |
| RIOT | Options Chain | 18.48 | Call | 25.00 | 5/15 | Yes | 0.30 | 0.34 | 0.30 | +0.05 | +20.00% | 8,269 | 17,212 | 1.02 | 0.14 | 5 | 43 | None |
| NKE | Options Chain | 45.68 | Call | 46.00 | 4/24 | No | 0.34 | 0.36 | 0.36 | -0.56 | -60.87% | 8,253 | 6,707 | 0.36 | 0.40 | 8 | 51 | None |
| RKT | Options Chain | 15.31 | Call | 16.00 | 4/24 | No | 0.13 | 0.15 | 0.14 | -0.23 | -62.17% | 8,249 | 2,830 | 0.83 | 0.25 | 4 | 54 | None |
| AAPL | Options Chain | 267.61 | Call | 315.00 | 5/15 | Yes | 0.22 | 0.25 | 0.23 | +0.03 | +15.00% | 8,243 | 7,285 | 0.30 | 0.03 | 10 | 66 | None |
| NKLR | Options Chain | 7.30 | Put | 5.00 | 6/18 | No | 0.30 | 0.60 | 0.50 | -0.15 | -23.08% | 8,212 | 9,199 | 1.25 | -0.16 | 3 | 15 | None |
| MARA | Options Chain | 11.38 | Call | 12.00 | 4/24 | No | 0.28 | 0.30 | 0.28 | +0.11 | +64.71% | 8,207 | 30,473 | 1.03 | 0.45 | 6 | 42 | None |
| GOOGL | Options Chain | 332.29 | Put | 330.00 | 5/15 | Yes | 8.35 | 8.60 | 8.50 | -2.83 | -24.98% | 8,203 | 7,184 | 0.39 | -0.36 | 11 | 64 | None |
| AAPL | Options Chain | 267.61 | Put | 267.50 | 4/27 | No | 0.90 | 0.96 | 0.92 | -3.18 | -77.57% | 8,144 | 722 | 0.23 | -0.23 | 10 | 66 | None |
| GOOGL | Options Chain | 332.29 | Call | 375.00 | 5/01 | Yes | 1.36 | 1.41 | 1.38 | +0.43 | +45.27% | 8,138 | 391 | 0.50 | 0.11 | 11 | 64 | None |
| ARM | Options Chain | 176.60 | Call | 190.00 | 4/24 | No | 8.75 | 9.15 | 9.00 | +8.00 | +800.00% | 8,108 | 2,454 | 0.84 | 0.72 | 3 | 22 | None |
| NOW | Options Chain | 103.07 | Put | 90.00 | 4/24 | Yes | 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 8,065 | 5,342 | 1.89 | -0.15 | 10 | 57 | None |
| TSLA | Options Chain | 387.51 | Call | 450.00 | 5/01 | Yes | 1.48 | 1.52 | 1.49 | +0.15 | +11.20% | 8,053 | 2,759 | 0.66 | 0.07 | 8 | 59 | None |
| MU | Options Chain | 487.48 | Call | 485.00 | 4/24 | No | 14.40 | 14.75 | 14.58 | +11.83 | +430.19% | 8,040 | 1,747 | 0.93 | 0.54 | 13 | 66 | None |
| MU | Options Chain | 487.48 | Put | 470.00 | 4/24 | No | 6.30 | 6.55 | 6.45 | -18.05 | -73.68% | 8,034 | 706 | 0.94 | -0.29 | 13 | 66 | None |
| EOSE | Options Chain | 7.03 | Call | 37.00 | 1/15 | Yes | 0.25 | 0.43 | 0.39 | +0.09 | +30.00% | 8,003 | 19,149 | 1.16 | 0.13 | 5 | 30 | None |
| JD | Options Chain | 30.61 | Call | 34.00 | 5/15 | Yes | 0.18 | 0.42 | 0.41 | +0.01 | +2.50% | 8,002 | 8,418 | 0.41 | 0.19 | 14 | 53 | None |
| NKLR | Options Chain | 7.30 | Put | 5.00 | 11/20 | No | 1.00 | 1.40 | 1.22 | -0.33 | -21.29% | 8,001 | 12 | 1.19 | -0.24 | 3 | 15 | None |
| PLTR | Options Chain | 152.62 | Call | 150.00 | 5/01 | No | 6.45 | 6.60 | 6.50 | +3.00 | +85.72% | 7,998 | 9,884 | 0.54 | 0.60 | 12 | 52 | None |
| NOK | Options Chain | 10.48 | Call | 10.00 | 4/24 | Yes | 0.47 | 0.60 | 0.48 | -0.27 | -36.00% | 7,996 | 8,187 | 1.92 | 0.48 | 12 | 47 | None |
| MU | Options Chain | 487.48 | Put | 460.00 | 4/24 | No | 4.00 | 4.30 | 4.20 | -16.25 | -79.47% | 7,995 | 1,333 | 0.98 | -0.20 | 13 | 66 | None |
| INTC | Options Chain | 66.59 | Call | 67.00 | 4/24 | Yes | 2.31 | 2.36 | 2.37 | -0.63 | -21.00% | 7,962 | 5,448 | 1.60 | 0.44 | 5 | 53 | None |
| SBUX | Options Chain | 99.52 | Call | 102.00 | 4/24 | No | 0.21 | 0.22 | 0.22 | +0.12 | +120.00% | 7,934 | 433 | 0.33 | 0.17 | 5 | 53 | None |
| EOSE | Options Chain | 7.03 | Call | 9.00 | 5/15 | Yes | 0.49 | 0.52 | 0.51 | +0.13 | +34.22% | 7,918 | 7,595 | 1.41 | 0.34 | 5 | 30 | None |
| GPRE | Options Chain | 16.21 | Call | 18.00 | 5/15 | Yes | 0.65 | 0.70 | 0.68 | +0.09 | +15.26% | 7,917 | 1,440 | 0.79 | 0.35 | 6 | 35 | None |
| AAPL | Options Chain | 267.61 | Call | 277.50 | 4/27 | No | 1.23 | 1.30 | 1.28 | +0.84 | +190.91% | 7,892 | 636 | 0.23 | 0.27 | 10 | 66 | None |
| NOK | Options Chain | 10.48 | Call | 10.50 | 4/24 | Yes | 0.29 | 0.33 | 0.32 | -0.10 | -23.81% | 7,882 | 6,294 | 1.99 | 0.35 | 12 | 47 | None |
| BAC | Options Chain | 53.70 | Call | 55.00 | 5/01 | No | 0.17 | 0.20 | 0.18 | -0.17 | -48.58% | 7,872 | 3,622 | 0.23 | 0.19 | 10 | 65 | None |
| PATH | Options Chain | 10.89 | Call | 12.00 | 4/24 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 7,871 | 19,475 | 0.92 | 0.06 | 14 | 35 | None |
| BMNR | Options Chain | 22.15 | Call | 25.00 | 6/18 | No | 2.59 | 2.62 | 2.61 | +0.71 | +37.37% | 7,870 | 8,872 | 0.87 | 0.50 | 11 | 29 | None |
| SRAD | Options Chain | 13.04 | Call | 15.00 | 5/15 | Yes | 0.55 | 0.90 | 0.90 | -1.62 | -64.29% | 7,864 | 12 | 1.13 | 0.29 | 16 | 42 | None |
| AMD | Options Chain | 284.49 | Put | 287.50 | 4/24 | No | 1.58 | 1.66 | 1.59 | -7.06 | -81.62% | 7,831 | 697 | 0.79 | -0.16 | 11 | 62 | None |
| AMZN | Options Chain | 251.70 | Call | 262.50 | 4/24 | No | 0.36 | 0.38 | 0.38 | +0.11 | +40.75% | 7,821 | 6,100 | 0.32 | 0.13 | 10 | 60 | None |
| MARA | Options Chain | 11.38 | Call | 11.50 | 4/24 | No | 0.53 | 0.54 | 0.54 | +0.22 | +68.75% | 7,799 | 26,057 | 0.98 | 0.66 | 6 | 42 | None |
| BYND | Options Chain | 1.00 | Call | 2.50 | 4/24 | No | 0.01 | 0.02 | 0.02 | % | 7,799 | 0 | 0.00 | 0.00 | 8 | 19 | None | |
| FRMI | Options Chain | 5.19 | Call | 5.50 | 5/15 | No | 0.95 | 1.10 | 1.00 | +0.41 | +69.50% | 7,793 | 12,209 | 1.50 | 0.63 | 3 | 16 | None |
| SOFI | Options Chain | 19.21 | Put | 19.00 | 4/24 | No | 0.31 | 0.33 | 0.32 | -0.28 | -46.67% | 7,778 | 13,259 | 0.61 | -0.46 | 9 | 48 | None |
| BAC | Options Chain | 53.70 | Call | 56.00 | 4/24 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 7,715 | 10,695 | 0.35 | 0.00 | 10 | 65 | None |
| BA | Options Chain | 221.00 | Call | 250.00 | 6/18 | Yes | 5.40 | 5.85 | 5.80 | +2.65 | +84.13% | 7,702 | 5,655 | 0.33 | 0.31 | 8 | 54 | None |
| SNAP | Options Chain | 5.84 | Call | 5.50 | 5/01 | No | 0.42 | 0.50 | 0.50 | +0.15 | +42.86% | 7,674 | 13,531 | 0.68 | 0.74 | 7 | 32 | None |
| NVDA | Options Chain | 202.50 | Put | 200.00 | 4/27 | No | 1.82 | 1.84 | 1.84 | -1.41 | -43.39% | 7,655 | 2,974 | 0.31 | -0.36 | 17 | 60 | None |
| ORCL | Options Chain | 187.50 | Call | 230.00 | 6/18 | Yes | 5.55 | 5.85 | 5.65 | +1.31 | +30.19% | 7,651 | 20,082 | 0.61 | 0.24 | 7 | 61 | None |
| MSFT | Options Chain | 432.92 | Call | 435.00 | 4/27 | No | 4.50 | 4.65 | 4.55 | +2.36 | +107.77% | 7,640 | 1,759 | 0.27 | 0.45 | 15 | 71 | None |
| QXO | Options Chain | 20.96 | Call | 27.00 | 5/15 | No | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 7,638 | 12,255 | 0.70 | 0.10 | 3 | 19 | None |
| NOW | Options Chain | 103.07 | Call | 105.00 | 4/24 | Yes | 4.90 | 5.00 | 5.00 | +1.84 | +58.23% | 7,631 | 5,575 | 1.90 | 0.48 | 10 | 57 | None |
| MSFT | Options Chain | 432.92 | Call | 480.00 | 6/18 | Yes | 7.10 | 7.25 | 7.15 | +1.41 | +24.57% | 7,620 | 46,525 | 0.32 | 0.23 | 15 | 71 | None |
| AVGO | Options Chain | 404.95 | Call | 440.00 | 4/29 | No | 3.85 | 4.95 | 3.90 | +2.75 | +239.13% | 7,614 | 15 | 0.45 | 0.26 | 9 | 62 | None |
| EOSE | Options Chain | 7.03 | Call | 7.50 | 1/15 | Yes | 2.68 | 2.80 | 2.77 | +0.22 | +8.63% | 7,608 | 34,302 | 1.13 | 0.69 | 5 | 30 | None |
| TSLA | Options Chain | 387.51 | Call | 380.00 | 5/01 | Yes | 17.80 | 18.15 | 18.10 | +0.05 | +0.28% | 7,600 | 3,795 | 0.57 | 0.61 | 8 | 59 | None |
| NCLH | Options Chain | 19.03 | Call | 27.00 | 12/18 | Yes | 1.25 | 1.35 | 1.25 | -0.25 | -16.67% | 7,571 | 10,229 | 0.53 | 0.30 | 8 | 50 | None |
| AAPL | Options Chain | 267.61 | Call | 280.00 | 5/15 | Yes | 5.00 | 5.10 | 5.05 | +1.90 | +60.32% | 7,570 | 35,064 | 0.28 | 0.38 | 10 | 66 | None |
| INTC | Options Chain | 66.59 | Put | 60.00 | 4/24 | Yes | 1.03 | 1.06 | 1.05 | +0.03 | +2.95% | 7,569 | 18,385 | 1.61 | -0.22 | 5 | 53 | None |
| EOSE | Options Chain | 7.03 | Call | 17.00 | 1/15 | Yes | 0.97 | 1.24 | 1.10 | +0.08 | +7.85% | 7,542 | 11,065 | 1.13 | 0.36 | 5 | 30 | None |
| NVDA | Options Chain | 202.50 | Put | 192.50 | 4/24 | No | 0.22 | 0.23 | 0.23 | -0.41 | -64.07% | 7,514 | 10,298 | 0.48 | -0.09 | 17 | 60 | None |
| TSLA | Options Chain | 387.51 | Call | 407.50 | 4/24 | Yes | 4.05 | 4.15 | 4.10 | -0.25 | -5.75% | 7,504 | 3,487 | 0.97 | 0.26 | 8 | 59 | None |
| NOK | Options Chain | 10.48 | Put | 10.00 | 5/01 | Yes | 0.68 | 0.75 | 0.71 | +0.27 | +61.37% | 7,479 | 371 | 1.01 | -0.51 | 12 | 47 | None |
| AMD | Options Chain | 284.49 | Put | 297.50 | 4/24 | No | 3.90 | 4.00 | 3.95 | -10.81 | -73.24% | 7,472 | 41 | 0.73 | -0.34 | 11 | 62 | None |
| AAPL | Options Chain | 267.61 | Put | 260.00 | 4/24 | No | 0.07 | 0.08 | 0.08 | -0.87 | -91.58% | 7,427 | 5,142 | 0.35 | -0.03 | 10 | 66 | None |
| POET | Options Chain | 12.77 | Call | 15.00 | 5/01 | No | 0.52 | 0.58 | 0.57 | +0.46 | +418.19% | 7,420 | 56 | 1.61 | 0.31 | 7 | 32 | None |
| NRGV | Options Chain | 4.41 | Call | 5.00 | 6/18 | Yes | 0.60 | 0.70 | 0.62 | +0.21 | +51.22% | 7,410 | 202 | 1.18 | 0.51 | 7 | 29 | None |
| MSTR | Options Chain | 168.09 | Call | 160.00 | 4/24 | No | 18.90 | 20.15 | 18.95 | +11.35 | +149.35% | 7,409 | 17,213 | 1.15 | 0.93 | 4 | 55 | None |
| TSM | Options Chain | 369.45 | Call | 380.00 | 4/24 | No | 10.25 | 10.90 | 10.59 | +8.39 | +381.37% | 7,400 | 6,343 | 0.52 | 0.71 | 20 | 62 |
Dividend Stock List |
| NVDA | Options Chain | 202.50 | Call | 200.00 | 4/27 | No | 4.30 | 4.40 | 4.40 | +1.15 | +35.39% | 7,388 | 4,301 | 0.31 | 0.64 | 17 | 60 | None |
| TSCO | Options Chain | 38.96 | Call | 40.00 | 7/17 | Yes | 1.95 | 2.20 | 2.20 | -0.15 | -6.39% | 7,384 | 1,005 | 0.31 | 0.49 | 9 | 51 | None |
| POET | Options Chain | 12.77 | Call | 10.00 | 1/15 | Yes | 5.15 | 5.35 | 5.25 | +1.98 | +60.55% | 7,376 | 67,840 | 0.97 | 0.76 | 7 | 32 | None |
| TSLA | Options Chain | 387.51 | Call | 370.00 | 4/24 | Yes | 20.65 | 21.00 | 21.10 | -0.55 | -2.54% | 7,368 | 3,622 | 0.87 | 0.78 | 8 | 59 | None |
| EOSE | Options Chain | 7.03 | Call | 11.00 | 6/18 | Yes | 0.45 | 0.53 | 0.50 | +0.13 | +35.14% | 7,324 | 75 | 1.22 | 0.27 | 5 | 30 | None |
| UNH | Options Chain | 345.00 | Call | 380.00 | 5/01 | Yes | 0.60 | 0.67 | 0.65 | +0.07 | +12.07% | 7,304 | 1,251 | 0.32 | 0.08 | 8 | 58 | None |
| MSFT | Options Chain | 432.92 | Call | 445.00 | 4/24 | No | 0.87 | 0.89 | 0.88 | +0.46 | +109.53% | 7,297 | 3,691 | 0.36 | 0.16 | 15 | 71 | None |
| OPEN | Options Chain | 5.57 | Call | 7.00 | 5/15 | Yes | 0.19 | 0.20 | 0.19 | -0.06 | -24.00% | 7,264 | 29,675 | 1.17 | 0.24 | 6 | 31 | None |
| PATH | Options Chain | 10.89 | Call | 11.00 | 4/24 | No | 0.20 | 0.21 | 0.21 | 0.00 | 0.00% | 7,261 | 5,310 | 0.85 | 0.42 | 14 | 35 | None |
| AAL | Options Chain | 11.86 | Put | 10.00 | 4/24 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,254 | 5,345 | 1.09 | -0.04 | 7 | 31 | None |
| BYND | Options Chain | 1.00 | Call | 2.00 | 5/08 | Yes | 0.08 | 0.11 | 0.09 | -0.04 | -30.77% | 7,248 | 5,718 | 3.16 | 0.21 | 8 | 19 | None |
| HIMS | Options Chain | 30.12 | Call | 29.50 | 4/24 | No | 0.63 | 0.68 | 0.67 | -0.81 | -54.73% | 7,236 | 1,503 | 1.02 | 0.43 | 6 | 42 | None |
| PLTR | Options Chain | 152.62 | Put | 152.50 | 4/24 | No | 2.33 | 2.38 | 2.34 | -4.56 | -66.09% | 7,227 | 353 | 0.53 | -0.49 | 12 | 52 | None |
| APLD | Options Chain | 32.08 | Call | 35.00 | 4/24 | No | 0.27 | 0.28 | 0.28 | -0.05 | -15.16% | 7,215 | 8,054 | 1.11 | 0.20 | 3 | 20 | None |
| EOSE | Options Chain | 7.03 | Call | 10.00 | 7/17 | Yes | 0.80 | 0.93 | 0.86 | +0.16 | +22.86% | 7,213 | 10,828 | 1.14 | 0.40 | 5 | 30 | None |
| META | Options Chain | 672.55 | Call | 700.00 | 4/24 | No | 0.73 | 0.77 | 0.75 | -0.36 | -32.44% | 7,211 | 7,248 | 0.36 | 0.08 | 10 | 66 | None |
| NVDA | Options Chain | 202.50 | Call | 230.00 | 5/15 | No | 0.50 | 0.52 | 0.51 | +0.14 | +37.84% | 7,210 | 28,260 | 0.33 | 0.07 | 17 | 60 | None |
| MSTR | Options Chain | 168.09 | Put | 150.00 | 4/24 | No | 0.09 | 0.13 | 0.11 | -0.97 | -89.82% | 7,192 | 6,806 | 1.19 | -0.02 | 4 | 55 | None |
| ADBE | Options Chain | 251.84 | Call | 265.00 | 4/24 | No | 1.11 | 1.18 | 1.15 | +0.49 | +74.25% | 7,191 | 1,875 | 0.55 | 0.21 | 12 | 63 | None |
| BABA | Options Chain | 136.49 | Call | 138.00 | 4/24 | No | 1.20 | 1.25 | 1.20 | -0.13 | -9.78% | 7,185 | 960 | 0.45 | 0.39 | 15 | 27 | None |
| TSLA | Options Chain | 387.51 | Put | 397.50 | 4/24 | Yes | 16.50 | 16.70 | 16.40 | -1.45 | -8.13% | 7,168 | 1,457 | 0.94 | -0.63 | 8 | 59 | None |
| COIN | Options Chain | 195.95 | Call | 215.00 | 4/24 | No | 1.96 | 2.06 | 2.00 | +0.84 | +72.42% | 7,158 | 4,065 | 0.84 | 0.27 | 8 | 59 | None |
| WULF | Options Chain | 20.55 | Call | 20.00 | 4/24 | No | 0.95 | 0.99 | 0.95 | +0.23 | +31.95% | 7,150 | 10,153 | 1.09 | 0.64 | 2 | 39 | None |