Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 219.25 | Call | 225.00 | 8/21 | No | 0.94 | 0.97 | 0.94 | -2.26 | -70.63% | 57,501 | 44,804 | 0.35 | 0.24 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Call | 150.00 | 8/21 | No | 1.54 | 1.58 | 1.56 | -1.54 | -49.68% | 49,517 | 48,258 | 0.76 | 0.27 | 5 | 35 | None |
| NVDA | Options Chain | 219.25 | Call | 230.00 | 8/21 | No | 0.28 | 0.29 | 0.27 | -1.05 | -79.55% | 42,051 | 95,239 | 0.36 | 0.08 | 13 | 58 | None |
| PCG | Options Chain | 17.87 | Call | 25.00 | 9/18 | No | 0.04 | 0.11 | 0.10 | +0.05 | +100.00% | 41,641 | 144,931 | 0.67 | 0.05 | 13 | 61 | None |
| SPCX | Options Chain | 142.29 | Call | 145.00 | 8/21 | No | 3.05 | 3.15 | 3.15 | -2.00 | -38.84% | 38,446 | 18,359 | 0.74 | 0.45 | 5 | 35 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 8/21 | No | 2.76 | 2.80 | 2.76 | -3.66 | -57.01% | 36,729 | 59,775 | 0.35 | 0.49 | 13 | 58 | None |
| NFLX | Options Chain | 78.04 | Call | 80.00 | 8/21 | No | 0.30 | 0.31 | 0.30 | +0.15 | +100.00% | 34,084 | 39,657 | 0.37 | 0.21 | 7 | 56 | None |
| SPCX | Options Chain | 142.29 | Put | 140.00 | 8/21 | No | 2.25 | 2.30 | 2.25 | +0.38 | +20.33% | 32,893 | 19,090 | 0.72 | -0.34 | 5 | 35 | None |
| WULF | Options Chain | 15.62 | Call | 30.00 | 12/18 | No | 0.55 | 0.72 | 0.60 | -0.32 | -34.79% | 31,923 | 42,550 | 0.93 | 0.17 | 2 | 38 | None |
| TJX | Options Chain | 150.85 | Call | 152.50 | 8/21 | Yes | 2.35 | 2.70 | 2.60 | -0.15 | -5.46% | 30,130 | 439 | 0.55 | 0.45 | 14 | 61 | None |
| WULF | Options Chain | 15.62 | Put | 16.00 | 12/18 | No | 3.30 | 3.50 | 3.36 | +0.41 | +13.90% | 30,034 | 31,263 | 0.91 | -0.41 | 2 | 38 | None |
| WULF | Options Chain | 15.62 | Call | 38.00 | 12/18 | No | 0.22 | 0.36 | 0.26 | -0.56 | -68.30% | 30,001 | 31,534 | 0.94 | 0.08 | 2 | 38 | None |
| NFLX | Options Chain | 78.04 | Call | 79.00 | 8/21 | No | 0.55 | 0.57 | 0.55 | +0.30 | +120.00% | 28,270 | 11,891 | 0.36 | 0.33 | 7 | 56 | None |
| NVDA | Options Chain | 219.25 | Call | 255.00 | 8/28 | Yes | 0.34 | 0.35 | 0.35 | -0.26 | -42.63% | 27,954 | 4,440 | 0.52 | 0.04 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Call | 350.00 | 8/21 | No | 1.40 | 1.45 | 1.40 | -0.95 | -40.43% | 27,883 | 21,184 | 0.46 | 0.19 | 8 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 232.50 | 8/28 | Yes | 2.61 | 2.64 | 2.61 | -1.77 | -40.42% | 27,353 | 3,456 | 0.48 | 0.26 | 13 | 58 | None |
| PLTR | Options Chain | 171.00 | Call | 175.00 | 8/21 | No | 1.71 | 1.76 | 1.73 | -0.75 | -30.25% | 27,299 | 13,030 | 0.50 | 0.34 | 11 | 51 | None |
| PCG | Options Chain | 17.87 | Call | 18.50 | 8/21 | No | 0.12 | 0.22 | 0.15 | +0.06 | +66.67% | 26,433 | 34,961 | 0.65 | 0.26 | 13 | 61 | None |
| NVDA | Options Chain | 219.25 | Call | 240.00 | 9/04 | Yes | 2.03 | 2.09 | 2.05 | -1.25 | -37.88% | 26,340 | 33,255 | 0.43 | 0.19 | 13 | 58 | None |
| NFLX | Options Chain | 78.04 | Call | 78.00 | 8/21 | No | 0.92 | 0.96 | 0.92 | +0.49 | +113.96% | 26,114 | 17,075 | 0.36 | 0.48 | 7 | 56 | None |
| NVDA | Options Chain | 219.25 | Put | 215.00 | 8/21 | No | 1.10 | 1.13 | 1.11 | +0.66 | +146.67% | 26,053 | 37,148 | 0.38 | -0.26 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 8/24 | No | 3.30 | 3.40 | 3.30 | -3.75 | -53.20% | 25,410 | 6,897 | 0.30 | 0.50 | 13 | 58 | None |
| PCG | Options Chain | 17.87 | Put | 17.50 | 8/21 | No | 0.15 | 0.27 | 0.22 | -0.14 | -38.89% | 25,164 | 4,544 | 0.53 | -0.36 | 13 | 61 | None |
| WOLF | Options Chain | 31.46 | Put | 25.00 | 9/18 | Yes | 1.41 | 1.60 | 1.45 | +0.46 | +46.47% | 25,044 | 29,908 | 1.20 | -0.20 | 8 | 37 | None |
| WOLF | Options Chain | 31.46 | Put | 17.50 | 9/18 | Yes | 0.17 | 0.21 | 0.17 | +0.06 | +54.55% | 25,022 | 50,292 | 1.25 | -0.03 | 8 | 37 | None |
| NVDA | Options Chain | 219.25 | Call | 270.00 | 9/04 | Yes | 0.25 | 0.27 | 0.25 | -0.15 | -37.50% | 23,586 | 26,602 | 0.49 | 0.03 | 13 | 58 | None |
| SKHY | Options Chain | 153.47 | Put | 105.00 | 9/25 | No | 0.65 | 0.95 | 0.90 | +0.20 | +28.58% | 23,275 | 78 | 0.81 | -0.05 | 3 | 22 | None |
| PLTR | Options Chain | 171.00 | Put | 170.00 | 8/21 | No | 2.38 | 2.43 | 2.41 | +0.02 | +0.84% | 23,094 | 14,122 | 0.51 | -0.41 | 11 | 51 | None |
| MSFT | Options Chain | 481.36 | Call | 485.00 | 8/21 | No | 3.00 | 3.70 | 3.05 | -0.54 | -15.05% | 22,836 | 2,862 | 0.27 | 0.39 | 11 | 66 | None |
| WOLF | Options Chain | 31.46 | Call | 45.00 | 6/17 | Yes | 8.45 | 9.05 | 8.75 | -2.45 | -21.88% | 22,517 | 24,329 | 1.10 | 0.56 | 8 | 37 | None |
| TSLA | Options Chain | 336.87 | Call | 340.00 | 8/21 | No | 4.00 | 4.10 | 4.06 | -1.66 | -29.03% | 22,217 | 8,674 | 0.44 | 0.42 | 8 | 58 | None |
| INTC | Options Chain | 95.71 | Call | 105.00 | 8/21 | No | 0.30 | 0.33 | 0.31 | -2.06 | -86.92% | 21,751 | 25,354 | 0.72 | 0.12 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 235.00 | 8/21 | No | 0.11 | 0.12 | 0.11 | -0.35 | -76.09% | 21,674 | 85,112 | 0.41 | 0.02 | 13 | 58 | None |
| MU | Options Chain | 932.17 | Call | 1,000.00 | 8/21 | No | 6.05 | 6.35 | 6.10 | -29.36 | -82.80% | 21,560 | 9,821 | 0.73 | 0.18 | 13 | 68 | None |
| NVDA | Options Chain | 219.25 | Put | 220.00 | 8/21 | No | 2.84 | 2.90 | 2.92 | +1.72 | +143.34% | 21,262 | 18,949 | 0.36 | -0.51 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 240.00 | 8/28 | Yes | 1.33 | 1.35 | 1.33 | -1.03 | -43.65% | 21,081 | 49,399 | 0.49 | 0.15 | 13 | 58 | None |
| XEL | Options Chain | 79.17 | Put | 65.00 | 1/15 | No | 0.60 | 2.20 | 1.05 | -0.15 | -12.50% | 21,012 | 6,121 | 0.33 | -0.15 | 10 | 72 | None |
| KEEL | Options Chain | 3.22 | Call | 5.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | -0.07 | -46.67% | 20,937 | 12,425 | 1.22 | 0.12 | 5 | 34 | None |
| WOLF | Options Chain | 31.46 | Put | 22.50 | 9/18 | Yes | 0.75 | 0.89 | 0.86 | +0.30 | +53.58% | 20,046 | 20,109 | 1.19 | -0.13 | 8 | 37 | None |
| WOLF | Options Chain | 31.46 | Put | 27.50 | 9/18 | Yes | 2.28 | 2.48 | 2.52 | +1.04 | +70.27% | 20,021 | 835 | 1.19 | -0.29 | 8 | 37 | None |
| SPCX | Options Chain | 142.29 | Call | 160.00 | 8/21 | No | 0.36 | 0.38 | 0.37 | -0.62 | -62.63% | 19,959 | 50,651 | 0.83 | 0.09 | 5 | 35 | None |
| TSLA | Options Chain | 336.87 | Call | 345.00 | 8/21 | No | 2.43 | 2.47 | 2.42 | -1.30 | -34.95% | 19,889 | 14,881 | 0.45 | 0.29 | 8 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 217.50 | 8/21 | No | 1.80 | 1.84 | 1.84 | +1.10 | +148.65% | 19,073 | 11,667 | 0.37 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 222.50 | 8/21 | No | 1.68 | 1.73 | 1.70 | -3.05 | -64.22% | 18,796 | 10,343 | 0.35 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 227.50 | 8/21 | No | 0.50 | 0.53 | 0.51 | -1.61 | -75.95% | 18,729 | 79,026 | 0.35 | 0.14 | 13 | 58 | None |
| NUAI | Options Chain | 5.13 | Call | 6.00 | 8/21 | No | 0.05 | 0.10 | 0.06 | -0.14 | -70.00% | 18,286 | 18,809 | 1.71 | 0.12 | 3 | 16 | None |
| MSTR | Options Chain | 93.01 | Call | 110.00 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.35 | -81.40% | 17,594 | 17,146 | 0.95 | 0.03 | 4 | 53 | None |
| NFLX | Options Chain | 78.04 | Put | 78.00 | 8/21 | No | 1.09 | 1.13 | 1.10 | -1.29 | -53.98% | 17,434 | 3,585 | 0.36 | -0.52 | 7 | 56 | None |
| INTC | Options Chain | 95.71 | Put | 70.00 | 10/02 | No | 0.69 | 0.81 | 0.76 | +0.27 | +55.11% | 17,298 | 19 | 0.68 | -0.07 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Put | 335.00 | 8/21 | No | 4.35 | 4.45 | 4.35 | +0.52 | +13.58% | 17,162 | 3,729 | 0.44 | -0.43 | 8 | 58 | None |
| NKE | Options Chain | 40.03 | Call | 67.50 | 1/15 | Yes | 0.25 | 0.30 | 0.29 | +0.03 | +11.54% | 17,055 | 1,687 | 0.48 | 0.06 | 13 | 59 | None |
| XPEV | Options Chain | 11.74 | Call | 12.50 | 8/21 | No | 0.07 | 0.10 | 0.08 | -0.15 | -65.22% | 16,987 | 10,504 | 0.77 | 0.18 | 12 | 41 | None |
| NVDA | Options Chain | 219.25 | Call | 240.00 | 9/18 | Yes | 3.20 | 3.30 | 3.20 | -1.67 | -34.30% | 16,938 | 55,720 | 0.38 | 0.23 | 13 | 58 | None |
| PLTR | Options Chain | 171.00 | Call | 180.00 | 8/21 | No | 0.59 | 0.62 | 0.60 | -0.45 | -42.86% | 16,831 | 30,882 | 0.50 | 0.15 | 11 | 51 | None |
| PLTR | Options Chain | 171.00 | Put | 165.00 | 8/21 | No | 0.93 | 0.96 | 0.96 | -0.03 | -3.03% | 16,449 | 13,964 | 0.53 | -0.20 | 11 | 51 | None |
| PLTR | Options Chain | 171.00 | Call | 172.50 | 8/21 | No | 2.70 | 2.77 | 2.75 | -0.85 | -23.62% | 16,383 | 2,763 | 0.50 | 0.46 | 11 | 51 | None |
| IREN | Options Chain | 41.47 | Call | 50.00 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.34 | -82.93% | 16,339 | 32,079 | 1.10 | 0.04 | 10 | 42 | None |
| NOK | Options Chain | 10.20 | Call | 14.00 | 9/18 | No | 0.08 | 0.09 | 0.07 | -0.05 | -41.67% | 15,890 | 68,500 | 0.70 | 0.10 | 11 | 47 | None |
| NVDA | Options Chain | 219.25 | Call | 230.00 | 8/28 | Yes | 3.20 | 3.30 | 3.25 | -1.96 | -37.62% | 15,870 | 26,297 | 0.48 | 0.30 | 13 | 58 | None |
| ONDS | Options Chain | 8.90 | Call | 9.00 | 8/21 | No | 0.31 | 0.33 | 0.33 | +0.01 | +3.13% | 15,817 | 29,814 | 0.90 | 0.55 | 9 | 38 | None |
| NU | Options Chain | 14.35 | Call | 14.00 | 9/18 | No | 0.80 | 0.85 | 0.85 | -0.32 | -27.35% | 15,528 | 33,312 | 0.36 | 0.64 | 13 | 56 | None |
| WBD | Options Chain | 28.48 | Call | 29.00 | 9/18 | No | 0.53 | 0.66 | 0.60 | +0.28 | +87.50% | 15,435 | 40,717 | 0.25 | 0.42 | 3 | 19 | None |
| NVDA | Options Chain | 219.25 | Call | 235.00 | 9/18 | Yes | 4.40 | 4.50 | 4.40 | -1.98 | -31.04% | 15,380 | 26,197 | 0.38 | 0.28 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Put | 135.00 | 8/21 | No | 0.89 | 0.92 | 0.90 | +0.08 | +9.76% | 15,342 | 21,076 | 0.73 | -0.17 | 5 | 35 | None |
| TSLA | Options Chain | 336.87 | Call | 335.00 | 8/21 | No | 6.35 | 6.50 | 6.35 | -2.02 | -24.14% | 15,281 | 4,806 | 0.44 | 0.57 | 8 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 237.50 | 8/21 | No | 17.45 | 18.95 | 17.96 | +5.26 | +41.42% | 15,111 | 89 | 0.59 | -0.99 | 13 | 58 | None |
| SOFI | Options Chain | 17.75 | Call | 18.00 | 8/21 | No | 0.18 | 0.19 | 0.18 | -0.39 | -68.43% | 15,071 | 38,621 | 0.49 | 0.36 | 11 | 50 | None |
| JNJ | Options Chain | 271.39 | Call | 270.00 | 9/18 | No | 6.55 | 7.80 | 7.50 | +3.75 | +100.00% | 15,049 | 15,644 | 0.22 | 0.52 | 8 | 66 | None |
| SPCX | Options Chain | 142.29 | Call | 143.00 | 8/21 | No | 3.90 | 4.05 | 4.00 | -2.40 | -37.50% | 14,888 | 3,045 | 0.74 | 0.54 | 5 | 35 | None |
| SPCX | Options Chain | 142.29 | Put | 145.00 | 8/21 | No | 4.65 | 4.80 | 4.59 | +0.69 | +17.70% | 14,786 | 12,304 | 0.73 | -0.55 | 5 | 35 | None |
| INTC | Options Chain | 95.71 | Call | 110.00 | 9/18 | No | 2.89 | 3.00 | 2.91 | -2.79 | -48.95% | 14,772 | 56,889 | 0.65 | 0.29 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Put | 330.00 | 8/21 | No | 2.50 | 2.57 | 2.59 | +0.36 | +16.15% | 14,693 | 8,073 | 0.44 | -0.29 | 8 | 58 | None |
| INTC | Options Chain | 95.71 | Call | 100.00 | 8/21 | No | 1.10 | 1.19 | 1.14 | -4.06 | -78.08% | 14,504 | 18,309 | 0.69 | 0.30 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 8/28 | Yes | 7.00 | 7.10 | 6.95 | -3.24 | -31.80% | 14,427 | 16,714 | 0.48 | 0.51 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Put | 141.00 | 8/21 | No | 2.65 | 2.70 | 2.63 | +0.53 | +25.24% | 14,369 | 1,593 | 0.72 | -0.38 | 5 | 35 | None |
| SMCI | Options Chain | 37.01 | Call | 40.00 | 8/21 | No | 0.35 | 0.37 | 0.37 | -0.37 | -50.00% | 13,979 | 21,851 | 0.90 | 0.22 | 11 | 47 | None |
| META | Options Chain | 544.67 | Call | 580.00 | 8/21 | No | 0.69 | 0.80 | 0.70 | -4.00 | -85.11% | 13,951 | 4,916 | 0.47 | 0.07 | 14 | 74 | None |
| TSLA | Options Chain | 336.87 | Put | 340.00 | 8/21 | No | 6.90 | 7.10 | 7.10 | +0.95 | +15.45% | 13,832 | 8,595 | 0.44 | -0.58 | 8 | 58 | None |
| MARA | Options Chain | 8.96 | Call | 9.50 | 8/21 | No | 0.10 | 0.12 | 0.10 | -0.37 | -78.73% | 13,525 | 55,425 | 0.89 | 0.25 | 6 | 39 | None |
| KLAC | Options Chain | 193.29 | Put | 224.00 | 11/20 | No | 42.00 | 45.40 | 43.10 | -2.77 | -6.04% | 13,503 | 33 | 0.67 | -0.59 | 9 | 58 | None |
| NKE | Options Chain | 40.03 | Call | 40.00 | 8/21 | No | 0.53 | 0.58 | 0.55 | +0.30 | +120.00% | 13,165 | 7,834 | 0.35 | 0.53 | 13 | 59 | None |
| INTC | Options Chain | 95.71 | Call | 120.00 | 9/18 | No | 1.42 | 1.51 | 1.51 | -1.64 | -52.07% | 13,121 | 42,141 | 0.67 | 0.16 | 5 | 54 | None |
| OXY | Options Chain | 59.88 | Call | 65.00 | 10/16 | No | 1.28 | 1.45 | 1.35 | +0.20 | +17.40% | 13,109 | 673 | 0.33 | 0.29 | 10 | 55 | None |
| NVDA | Options Chain | 219.25 | Call | 232.50 | 8/21 | No | 0.16 | 0.18 | 0.16 | -0.62 | -79.49% | 13,078 | 15,944 | 0.38 | 0.04 | 13 | 58 | None |
| OXY | Options Chain | 59.88 | Call | 75.00 | 10/16 | No | 0.22 | 0.30 | 0.26 | +0.04 | +18.19% | 12,901 | 279 | 0.36 | 0.06 | 10 | 55 | None |
| META | Options Chain | 544.67 | Call | 665.00 | 9/11 | No | 0.77 | 0.86 | 0.80 | -0.57 | -41.61% | 12,776 | 12,075 | 0.42 | 0.04 | 14 | 74 | None |
| MSFT | Options Chain | 481.36 | Call | 510.00 | 10/16 | No | 10.25 | 11.00 | 10.68 | +0.38 | +3.69% | 12,776 | 26,156 | 0.26 | 0.33 | 11 | 66 | None |
| MSTR | Options Chain | 93.01 | Call | 100.00 | 8/21 | No | 0.50 | 0.52 | 0.51 | -1.57 | -75.49% | 12,607 | 30,685 | 0.79 | 0.15 | 4 | 53 | None |
| NVDA | Options Chain | 219.25 | Put | 195.00 | 9/18 | Yes | 2.11 | 2.16 | 2.15 | +0.60 | +38.71% | 12,497 | 20,228 | 0.42 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Call | 325.00 | 8/21 | No | 12.85 | 13.85 | 13.15 | -2.80 | -17.56% | 12,422 | 6,040 | 0.44 | 0.82 | 8 | 58 | None |
| SPCX | Options Chain | 142.29 | Put | 130.00 | 8/21 | No | 0.31 | 0.33 | 0.30 | -0.02 | -6.25% | 12,355 | 17,889 | 0.76 | -0.08 | 5 | 35 | None |
| POET | Options Chain | 8.44 | Call | 9.50 | 8/28 | No | 0.20 | 0.22 | 0.21 | -0.46 | -68.66% | 12,071 | 13,455 | 0.98 | 0.28 | 7 | 30 | None |
| WOLF | Options Chain | 31.46 | Call | 50.00 | 9/17 | Yes | 8.75 | 10.35 | 9.56 | +0.28 | +3.02% | 12,009 | 62 | 1.11 | 0.56 | 8 | 37 | None |
| NVDA | Options Chain | 219.25 | Call | 225.00 | 8/28 | Yes | 4.80 | 4.90 | 4.85 | -2.54 | -34.38% | 12,003 | 16,429 | 0.48 | 0.40 | 13 | 58 | None |
| NBIS | Options Chain | 243.80 | Put | 250.00 | 8/21 | No | 10.10 | 10.65 | 10.10 | +4.40 | +77.20% | 11,878 | 9,735 | 1.05 | -0.51 | 3 | 22 | None |
| NVDA | Options Chain | 219.25 | Call | 240.00 | 8/24 | No | 0.07 | 0.08 | 0.07 | -0.25 | -78.13% | 11,818 | 6,782 | 0.34 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 225.00 | 8/24 | No | 1.37 | 1.40 | 1.40 | -2.40 | -63.16% | 11,809 | 8,965 | 0.29 | 0.27 | 13 | 58 | None |
| ORCL | Options Chain | 141.72 | Call | 150.00 | 8/21 | No | 0.78 | 0.84 | 0.82 | -1.46 | -64.04% | 11,665 | 18,832 | 0.61 | 0.19 | 9 | 66 | None |
| PLTR | Options Chain | 171.00 | Put | 172.50 | 8/21 | No | 3.50 | 3.65 | 3.57 | +0.08 | +2.30% | 11,619 | 5,716 | 0.50 | -0.54 | 11 | 51 | None |
| OPEN | Options Chain | 3.34 | Call | 3.50 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 11,588 | 9,852 | 0.88 | 0.33 | 5 | 31 | None |
| WBD | Options Chain | 28.48 | Put | 28.00 | 8/21 | No | 0.00 | 0.22 | 0.11 | -0.25 | -69.45% | 11,477 | 3,251 | 0.33 | -0.26 | 3 | 19 | None |
| KC | Options Chain | 10.82 | Put | 10.00 | 8/21 | Yes | 0.10 | 0.20 | 0.17 | +0.05 | +41.67% | 11,434 | 367 | 1.20 | -0.23 | 11 | 39 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 12/18 | Yes | 20.70 | 21.10 | 20.80 | -3.35 | -13.88% | 11,187 | 36,466 | 0.39 | 0.56 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Call | 155.00 | 8/21 | No | 0.74 | 0.77 | 0.79 | -0.99 | -55.62% | 11,183 | 23,079 | 0.79 | 0.16 | 5 | 35 | None |
| RIOT | Options Chain | 18.91 | Call | 22.00 | 8/21 | No | 0.05 | 0.07 | 0.06 | -0.16 | -72.73% | 11,127 | 17,958 | 1.11 | 0.06 | 6 | 43 | None |
| LUV | Options Chain | 42.60 | Call | 55.00 | 9/18 | No | 0.05 | 0.15 | 0.04 | -0.01 | -20.00% | 11,083 | 18,774 | 0.47 | 0.02 | 10 | 54 | None |
| UBER | Options Chain | 74.66 | Put | 75.00 | 9/11 | No | 2.50 | 2.70 | 2.55 | 0.00 | 0.00% | 11,079 | 133 | 0.34 | -0.48 | 11 | 62 | None |
| INTC | Options Chain | 95.71 | Put | 25.00 | 1/15 | Yes | 0.03 | 0.10 | 0.09 | +0.03 | +50.00% | 11,078 | 31,562 | 0.87 | 0.00 | 5 | 54 | None |
| PCG | Options Chain | 17.87 | Call | 18.00 | 8/21 | No | 0.23 | 0.37 | 0.27 | +0.06 | +28.58% | 11,048 | 41,440 | 0.60 | 0.43 | 13 | 61 | None |
| KLAC | Options Chain | 193.29 | Put | 122.00 | 8/21 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11,005 | 12,099 | 2.02 | 0.00 | 9 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 210.00 | 8/21 | No | 0.40 | 0.42 | 0.41 | +0.18 | +78.27% | 10,949 | 29,289 | 0.41 | -0.10 | 13 | 58 | None |
| ONDS | Options Chain | 8.90 | Call | 9.50 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.01 | -6.67% | 10,935 | 12,048 | 0.91 | 0.31 | 9 | 38 | None |
| NU | Options Chain | 14.35 | Call | 16.00 | 1/15 | No | 0.93 | 1.00 | 1.00 | -0.21 | -17.36% | 10,866 | 5,101 | 0.40 | 0.41 | 13 | 56 | None |
| TSLA | Options Chain | 336.87 | Call | 337.50 | 8/21 | No | 5.10 | 5.35 | 5.20 | -1.71 | -24.75% | 10,678 | 1,794 | 0.44 | 0.49 | 8 | 58 | None |
| SPCX | Options Chain | 142.29 | Call | 141.00 | 8/21 | No | 4.95 | 5.15 | 5.05 | -2.77 | -35.43% | 10,650 | 3,094 | 0.74 | 0.62 | 5 | 35 | None |
| SPCX | Options Chain | 142.29 | Call | 140.00 | 8/21 | No | 5.55 | 5.75 | 5.70 | -2.58 | -31.16% | 10,611 | 13,810 | 0.73 | 0.66 | 5 | 35 | None |
| NVDA | Options Chain | 219.25 | Call | 250.00 | 9/18 | Yes | 1.71 | 1.74 | 1.72 | -0.94 | -35.34% | 10,534 | 54,756 | 0.39 | 0.15 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 220.00 | 12/18 | Yes | 18.30 | 18.75 | 18.60 | +2.35 | +14.47% | 10,478 | 17,977 | 0.39 | -0.44 | 13 | 58 | None |
| XE | Options Chain | 18.86 | Call | 20.00 | 9/18 | No | 1.40 | 1.55 | 1.45 | -0.85 | -36.96% | 10,360 | 10,901 | 0.87 | 0.47 | 3 | 18 | None |
| META | Options Chain | 544.67 | Put | 530.00 | 8/21 | No | 2.80 | 3.05 | 2.99 | +2.51 | +522.92% | 10,309 | 5,744 | 0.42 | -0.22 | 14 | 74 | None |
| NVDA | Options Chain | 219.25 | Call | 250.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 10,307 | 93,184 | 0.57 | 0.00 | 13 | 58 | None |
| PTON | Options Chain | 5.31 | Call | 6.00 | 10/16 | No | 0.17 | 0.22 | 0.25 | +0.06 | +31.58% | 10,282 | 28,154 | 0.47 | 0.32 | 11 | 33 | None |
| VRT | Options Chain | 272.54 | Put | 215.00 | 9/25 | No | 2.00 | 2.90 | 2.41 | +1.47 | +156.39% | 10,278 | 29 | 0.60 | -0.08 | 9 | 57 | None |
| INTC | Options Chain | 95.71 | Call | 115.00 | 9/18 | No | 2.04 | 2.13 | 2.04 | -2.21 | -52.00% | 10,277 | 13,284 | 0.66 | 0.22 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Put | 320.00 | 8/21 | No | 0.70 | 0.73 | 0.72 | +0.06 | +9.10% | 10,274 | 8,767 | 0.46 | -0.10 | 8 | 58 | None |
| INTC | Options Chain | 95.71 | Call | 105.00 | 9/18 | No | 4.15 | 4.25 | 4.20 | -3.30 | -44.00% | 10,271 | 19,278 | 0.64 | 0.37 | 5 | 54 | None |
| SPCX | Options Chain | 142.29 | Call | 142.00 | 8/21 | No | 4.40 | 4.60 | 4.60 | -2.30 | -33.34% | 10,234 | 945 | 0.73 | 0.58 | 5 | 35 | None |
| NOK | Options Chain | 10.20 | Call | 12.00 | 12/18 | Yes | 1.05 | 1.09 | 1.08 | -0.18 | -14.29% | 10,200 | 17,947 | 0.67 | 0.44 | 11 | 47 | None |
| XE | Options Chain | 18.86 | Call | 35.00 | 10/16 | No | 0.25 | 0.40 | 0.27 | -0.15 | -35.72% | 10,191 | 6,575 | 1.04 | 0.10 | 3 | 18 | None |
| INTC | Options Chain | 95.71 | Call | 110.00 | 8/21 | No | 0.09 | 0.11 | 0.11 | -0.86 | -88.66% | 10,154 | 52,079 | 0.78 | 0.04 | 5 | 54 | None |
| NOK | Options Chain | 10.20 | Call | 17.00 | 12/18 | Yes | 0.34 | 0.37 | 0.35 | -0.12 | -25.54% | 10,132 | 40,291 | 0.73 | 0.18 | 11 | 47 | None |
| REI | Options Chain | 1.44 | Call | 1.50 | 12/18 | No | 0.15 | 0.25 | 0.22 | +0.07 | +46.67% | 10,088 | 1,197 | 0.68 | 0.54 | 6 | 42 | None |
| SCHW | Options Chain | 111.80 | Call | 114.00 | 8/21 | No | 0.14 | 0.17 | 0.16 | +0.03 | +23.08% | 10,066 | 11,743 | 0.22 | 0.13 | 13 | 64 | None |
| MBLY | Options Chain | 8.84 | Call | 8.00 | 8/21 | No | 0.56 | 0.95 | 0.80 | -0.47 | -37.01% | 10,063 | 11,366 | 1.23 | 0.95 | 3 | 16 | None |
| NBIS | Options Chain | 243.80 | Call | 300.00 | 8/21 | No | 0.37 | 0.42 | 0.42 | -3.68 | -89.76% | 10,053 | 9,896 | 1.15 | 0.03 | 3 | 22 | None |
| STUB | Options Chain | 7.04 | Call | 7.50 | 9/18 | No | 0.30 | 0.40 | 0.38 | -0.02 | -5.00% | 10,052 | 10,454 | 0.64 | 0.40 | 3 | 16 | None |
| NU | Options Chain | 14.35 | Put | 14.00 | 1/15 | No | 1.15 | 1.20 | 1.14 | +0.14 | +14.00% | 10,015 | 866 | 0.41 | -0.38 | 13 | 56 | None |
| WOLF | Options Chain | 31.46 | Call | 55.00 | 9/17 | Yes | 7.70 | 9.75 | 8.71 | -12.79 | -59.49% | 10,003 | 12 | 1.10 | 0.53 | 8 | 37 | None |
| STUB | Options Chain | 7.04 | Call | 6.50 | 9/11 | No | 0.70 | 0.90 | 0.77 | % | 10,000 | 0 | 0.67 | 0.72 | 3 | 16 | None | |
| INTC | Options Chain | 95.71 | Put | 20.00 | 1/15 | Yes | 0.02 | 0.07 | 0.04 | -0.06 | -60.00% | 10,000 | 50,359 | 0.97 | 0.00 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 235.00 | 8/28 | Yes | 2.10 | 2.12 | 2.07 | -1.48 | -41.69% | 9,951 | 19,168 | 0.48 | 0.22 | 13 | 58 | None |
| NXE | Options Chain | 10.18 | Call | 11.00 | 9/18 | No | 0.45 | 0.50 | 0.48 | -0.21 | -30.44% | 9,948 | 7,770 | 0.62 | 0.39 | 7 | 40 | None |
| WULF | Options Chain | 15.62 | Put | 15.00 | 8/21 | No | 0.29 | 0.37 | 0.30 | +0.27 | +900.00% | 9,910 | 38,097 | 1.04 | -0.32 | 2 | 38 | None |
| SOFI | Options Chain | 17.75 | Call | 19.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 9,888 | 42,563 | 0.60 | 0.10 | 11 | 50 | None |
| T | Options Chain | 24.93 | Put | 24.00 | 8/21 | No | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 9,874 | 3,414 | 0.30 | -0.08 | 11 | 60 | None |
| SPCX | Options Chain | 142.29 | Put | 100.00 | 10/16 | No | 1.55 | 1.66 | 1.61 | +0.07 | +4.55% | 9,767 | 48,170 | 0.71 | -0.08 | 5 | 35 | None |
| SMCI | Options Chain | 37.01 | Call | 43.00 | 8/21 | No | 0.09 | 0.11 | 0.10 | -0.15 | -60.00% | 9,764 | 18,086 | 0.98 | 0.06 | 11 | 47 | None |
| SOFI | Options Chain | 17.75 | Call | 18.50 | 8/21 | No | 0.08 | 0.09 | 0.08 | -0.24 | -75.00% | 9,676 | 22,916 | 0.53 | 0.19 | 11 | 50 | None |
| INTC | Options Chain | 95.71 | Put | 100.00 | 8/21 | No | 4.25 | 4.60 | 4.37 | +2.87 | +191.34% | 9,605 | 21,030 | 0.68 | -0.70 | 5 | 54 | None |
| SMCI | Options Chain | 37.01 | Call | 39.00 | 8/21 | No | 0.56 | 0.60 | 0.58 | -0.50 | -46.30% | 9,473 | 13,642 | 0.86 | 0.32 | 11 | 47 | None |
| SOFI | Options Chain | 17.75 | Call | 23.00 | 12/18 | No | 0.79 | 0.81 | 0.79 | -0.17 | -17.71% | 9,438 | 7,289 | 0.55 | 0.27 | 11 | 50 | None |
| NVDA | Options Chain | 219.25 | Call | 245.00 | 9/18 | Yes | 2.36 | 2.40 | 2.35 | -1.24 | -34.54% | 9,409 | 39,901 | 0.38 | 0.18 | 13 | 58 | None |
| IREN | Options Chain | 41.47 | Call | 45.00 | 8/21 | No | 0.45 | 0.47 | 0.46 | -1.30 | -73.87% | 9,382 | 13,605 | 0.96 | 0.23 | 10 | 42 | None |
| NFLX | Options Chain | 78.04 | Call | 77.00 | 8/21 | No | 1.44 | 1.51 | 1.48 | +0.77 | +108.46% | 9,259 | 7,732 | 0.36 | 0.64 | 7 | 56 | None |
| RIOT | Options Chain | 18.91 | Call | 20.00 | 8/21 | No | 0.26 | 0.30 | 0.26 | -0.55 | -67.91% | 9,204 | 14,813 | 0.94 | 0.27 | 6 | 43 | None |
| SPCX | Options Chain | 142.29 | Call | 152.50 | 8/21 | No | 1.07 | 1.10 | 1.10 | -1.27 | -53.59% | 9,172 | 3,718 | 0.78 | 0.21 | 5 | 35 | None |
| SPCX | Options Chain | 142.29 | Put | 143.00 | 8/21 | No | 3.55 | 3.65 | 3.55 | +0.59 | +19.94% | 9,149 | 1,865 | 0.73 | -0.46 | 5 | 35 | None |
| XP | Options Chain | 15.56 | Call | 17.00 | 9/18 | Yes | 0.25 | 0.35 | 0.30 | -0.07 | -18.92% | 9,122 | 2,113 | 0.38 | 0.28 | 16 | 45 | None |
| QBTS | Options Chain | 19.44 | Put | 5.00 | 1/21 | No | 0.45 | 0.50 | 0.49 | 0.00 | 0.00% | 9,084 | 1,561 | 0.98 | -0.03 | 7 | 39 | None |
| PCG | Options Chain | 17.87 | Call | 20.00 | 9/18 | No | 0.46 | 0.51 | 0.49 | +0.10 | +25.65% | 9,060 | 300,163 | 0.58 | 0.29 | 13 | 61 | None |
| META | Options Chain | 544.67 | Call | 550.00 | 8/21 | No | 5.45 | 5.75 | 5.57 | -16.19 | -74.41% | 9,057 | 1,886 | 0.42 | 0.40 | 14 | 74 | None |
| NTR | Options Chain | 69.61 | Put | 57.50 | 8/21 | No | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 9,055 | 9,216 | 1.16 | 0.00 | 14 | 73 | None |
| NFLX | Options Chain | 78.04 | Call | 81.00 | 8/21 | No | 0.17 | 0.18 | 0.18 | +0.10 | +125.00% | 9,047 | 13,290 | 0.39 | 0.14 | 7 | 56 | None |
| KLAC | Options Chain | 193.29 | Put | 224.00 | 9/18 | No | 31.50 | 34.90 | 33.95 | +8.11 | +31.39% | 9,004 | 10,090 | 0.59 | -0.76 | 9 | 58 | None |
| META | Options Chain | 544.67 | Call | 600.00 | 8/21 | No | 0.25 | 0.27 | 0.26 | -0.99 | -79.20% | 8,943 | 15,187 | 0.55 | 0.02 | 14 | 74 | None |
| PLTR | Options Chain | 171.00 | Put | 167.50 | 8/21 | No | 1.52 | 1.55 | 1.55 | -0.02 | -1.28% | 8,929 | 5,286 | 0.52 | -0.29 | 11 | 51 | None |
| SMCI | Options Chain | 37.01 | Call | 38.00 | 8/21 | No | 0.87 | 0.90 | 0.89 | -0.59 | -39.87% | 8,922 | 6,311 | 0.84 | 0.44 | 11 | 47 | None |
| MPT | Options Chain | 4.03 | Put | 3.00 | 1/15 | No | 0.10 | 0.14 | 0.11 | +0.01 | +10.00% | 8,900 | 14,419 | 0.51 | -0.13 | 3 | 15 | None |
| XOM | Options Chain | 165.56 | Call | 170.00 | 8/21 | No | 0.51 | 0.53 | 0.53 | +0.34 | +178.95% | 8,845 | 15,777 | 0.33 | 0.18 | 13 | 73 | None |
| MU | Options Chain | 932.17 | Call | 950.00 | 8/21 | No | 20.00 | 21.00 | 20.45 | -50.00 | -70.98% | 8,821 | 4,949 | 0.73 | 0.45 | 13 | 68 | None |
| SOFI | Options Chain | 17.75 | Call | 20.00 | 9/18 | No | 0.27 | 0.28 | 0.27 | -0.18 | -40.00% | 8,807 | 35,904 | 0.47 | 0.20 | 11 | 50 | None |
| NBIS | Options Chain | 243.80 | Call | 250.00 | 8/21 | No | 8.70 | 9.20 | 8.70 | -16.65 | -65.68% | 8,801 | 25,725 | 1.09 | 0.49 | 3 | 22 | None |
| MSTR | Options Chain | 93.01 | Call | 105.00 | 8/21 | No | 0.16 | 0.19 | 0.18 | -0.78 | -81.25% | 8,781 | 25,978 | 0.86 | 0.06 | 4 | 53 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| REAX | Options Chain | 2.66 | Call | 2.50 | 9/18 | No | 0.30 | 0.45 | 0.35 | +0.15 | +75.00% | 8,759 | 72 | 0.97 | 0.64 | 14 | 31 |
Small Cap Stock List |
| SPCX | Options Chain | 142.29 | Put | 142.00 | 8/21 | No | 3.05 | 3.15 | 2.97 | +0.43 | +16.93% | 8,621 | 1,956 | 0.73 | -0.42 | 5 | 35 | None |
| WULF | Options Chain | 15.62 | Call | 22.00 | 10/16 | No | 0.56 | 0.69 | 0.61 | -0.58 | -48.74% | 8,596 | 5,602 | 0.91 | 0.22 | 2 | 38 | None |
| NVDA | Options Chain | 219.25 | Put | 222.50 | 8/21 | No | 4.25 | 4.35 | 4.41 | +2.46 | +126.16% | 8,577 | 10,261 | 0.36 | -0.65 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Put | 350.00 | 8/21 | No | 14.15 | 14.90 | 14.75 | +1.39 | +10.41% | 8,530 | 7,807 | 0.48 | -0.81 | 8 | 58 | None |
| NFLX | Options Chain | 78.04 | Call | 82.00 | 8/21 | No | 0.09 | 0.11 | 0.10 | +0.03 | +42.86% | 8,524 | 10,634 | 0.41 | 0.09 | 7 | 56 | None |
| NVDA | Options Chain | 219.25 | Call | 210.00 | 8/21 | No | 9.75 | 10.40 | 10.30 | -5.20 | -33.55% | 8,522 | 33,048 | 0.38 | 0.90 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| IREN | Options Chain | 41.47 | Call | 44.00 | 8/21 | No | 0.67 | 0.75 | 0.70 | -1.55 | -68.89% | 8,473 | 3,228 | 0.97 | 0.31 | 10 | 42 | None |
| SNDK | Options Chain | 1,586.00 | Put | 1,600.00 | 8/21 | No | 42.80 | 45.00 | 44.05 | +32.23 | +272.68% | 8,470 | 3,816 | 0.96 | -0.41 | 3 | 22 | None |
| SPCX | Options Chain | 142.29 | Call | 148.00 | 8/21 | No | 2.04 | 2.10 | 2.10 | -1.72 | -45.03% | 8,441 | 2,594 | 0.76 | 0.34 | 5 | 35 | None |
| TSLA | Options Chain | 336.87 | Call | 465.00 | 8/21 | No | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 8,430 | 1,300 | 1.20 | 0.00 | 8 | 58 | None |
| SOFI | Options Chain | 17.75 | Put | 18.00 | 8/21 | No | 0.50 | 0.52 | 0.51 | +0.27 | +112.50% | 8,377 | 19,606 | 0.52 | -0.64 | 11 | 50 | None |
| XP | Options Chain | 15.56 | Call | 21.00 | 11/20 | Yes | 0.20 | 0.40 | 0.30 | -0.05 | -14.29% | 8,347 | 40 | 0.47 | 0.17 | 16 | 45 | None |
| NKE | Options Chain | 40.03 | Call | 41.00 | 8/21 | No | 0.19 | 0.21 | 0.20 | +0.11 | +122.23% | 8,345 | 7,669 | 0.37 | 0.25 | 13 | 59 | None |
| INTC | Options Chain | 95.71 | Call | 120.00 | 8/28 | No | 0.18 | 0.25 | 0.21 | -0.68 | -76.41% | 8,342 | 8,801 | 0.74 | 0.04 | 5 | 54 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,800.00 | 8/21 | No | 10.20 | 10.80 | 10.59 | -55.91 | -84.08% | 8,295 | 3,132 | 1.01 | 0.14 | 3 | 22 | None |
| NFLX | Options Chain | 78.04 | Call | 85.00 | 9/18 | No | 0.80 | 0.81 | 0.80 | +0.21 | +35.60% | 8,281 | 18,948 | 0.33 | 0.21 | 7 | 56 | None |
| SPCX | Options Chain | 142.29 | Call | 146.00 | 8/21 | No | 2.69 | 2.74 | 2.72 | -2.03 | -42.74% | 8,274 | 926 | 0.75 | 0.41 | 5 | 35 | None |
| INTC | Options Chain | 95.71 | Call | 115.00 | 8/28 | No | 0.37 | 0.43 | 0.39 | -1.13 | -74.35% | 8,213 | 5,789 | 0.72 | 0.08 | 5 | 54 | None |
| SPCX | Options Chain | 142.29 | Call | 150.00 | 8/28 | No | 3.75 | 3.90 | 3.90 | -1.60 | -29.10% | 8,205 | 7,569 | 0.68 | 0.37 | 5 | 35 | None |
| WBD | Options Chain | 28.48 | Call | 29.00 | 8/21 | No | 0.19 | 0.22 | 0.20 | +0.13 | +185.72% | 8,203 | 134,767 | 0.39 | 0.30 | 3 | 19 | None |
| NVDA | Options Chain | 219.25 | Call | 230.00 | 8/24 | No | 0.48 | 0.50 | 0.49 | -1.32 | -72.93% | 8,196 | 9,118 | 0.29 | 0.12 | 13 | 58 | None |
| LAES | Options Chain | 2.73 | Call | 2.50 | 8/21 | No | 0.25 | 0.32 | 0.30 | -0.11 | -26.83% | 8,185 | 15,643 | 1.74 | 0.85 | 8 | 18 | None |
| ONDS | Options Chain | 8.90 | Call | 16.00 | 9/18 | No | 0.01 | 0.24 | 0.06 | +0.01 | +20.00% | 8,167 | 9,603 | 1.17 | 0.04 | 9 | 38 | None |
| SPCX | Options Chain | 142.29 | Call | 210.00 | 10/16 | No | 1.94 | 2.05 | 1.93 | -0.63 | -24.61% | 8,155 | 9,893 | 0.69 | 0.11 | 5 | 35 | None |
| MARA | Options Chain | 8.96 | Put | 10.00 | 12/17 | No | 3.60 | 3.90 | 3.65 | +0.10 | +2.82% | 8,154 | 7,670 | 0.87 | -0.32 | 6 | 39 | None |
| SNDK | Options Chain | 1,586.00 | Call | 2,000.00 | 8/21 | No | 1.30 | 1.35 | 1.35 | -13.32 | -90.80% | 8,152 | 5,013 | 1.11 | 0.02 | 3 | 22 | None |
| NVDA | Options Chain | 219.25 | Call | 230.00 | 9/18 | Yes | 5.95 | 6.05 | 5.95 | -2.32 | -28.06% | 8,132 | 37,313 | 0.39 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 100.00 | 1/15 | Yes | 0.39 | 0.49 | 0.45 | +0.02 | +4.66% | 8,123 | 47,379 | 0.62 | 0.00 | 13 | 58 | None |
| WULF | Options Chain | 15.62 | Call | 25.00 | 9/18 | No | 0.06 | 0.15 | 0.10 | -0.15 | -60.00% | 8,090 | 27,631 | 0.95 | 0.05 | 2 | 38 | None |
| NVDA | Options Chain | 219.25 | Call | 240.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.12 | -66.67% | 8,080 | 44,229 | 0.46 | 0.00 | 13 | 58 | None |
| LAES | Options Chain | 2.73 | Call | 3.00 | 10/16 | No | 0.25 | 0.33 | 0.28 | -0.05 | -15.16% | 8,074 | 13,374 | 0.93 | 0.45 | 8 | 18 | None |
| TSLA | Options Chain | 336.87 | Put | 337.50 | 8/21 | No | 5.55 | 5.70 | 5.58 | +0.73 | +15.06% | 7,984 | 1,566 | 0.44 | -0.51 | 8 | 58 | None |
| NOK | Options Chain | 10.20 | Call | 12.00 | 9/18 | No | 0.27 | 0.28 | 0.27 | -0.14 | -34.15% | 7,957 | 80,663 | 0.64 | 0.24 | 11 | 47 | None |
| SPCX | Options Chain | 142.29 | Call | 144.00 | 8/21 | No | 3.45 | 3.55 | 3.58 | -2.14 | -37.42% | 7,949 | 1,597 | 0.74 | 0.49 | 5 | 35 | None |
| PLTR | Options Chain | 171.00 | Call | 177.50 | 8/21 | No | 1.02 | 1.06 | 1.04 | -0.57 | -35.41% | 7,912 | 5,792 | 0.50 | 0.23 | 11 | 51 | None |
| HTZ | Options Chain | 2.14 | Call | 2.50 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 7,889 | 54,955 | 1.82 | 0.07 | 10 | 21 | None |
| INTC | Options Chain | 95.71 | Put | 85.00 | 9/18 | No | 2.37 | 2.48 | 2.42 | +0.99 | +69.24% | 7,886 | 13,541 | 0.65 | -0.21 | 5 | 54 | None |
| POET | Options Chain | 8.44 | Call | 9.00 | 8/28 | No | 0.31 | 0.37 | 0.33 | -0.53 | -61.63% | 7,877 | 10,029 | 0.97 | 0.38 | 7 | 30 | None |
| SMCI | Options Chain | 37.01 | Call | 40.00 | 9/18 | No | 2.21 | 2.33 | 2.21 | -0.51 | -18.75% | 7,850 | 14,635 | 0.74 | 0.43 | 11 | 47 | None |
| SMCI | Options Chain | 37.01 | Call | 42.00 | 8/21 | No | 0.14 | 0.15 | 0.16 | -0.20 | -55.56% | 7,842 | 13,986 | 0.96 | 0.10 | 11 | 47 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,700.00 | 8/21 | No | 28.60 | 30.00 | 29.32 | -93.03 | -76.04% | 7,837 | 3,645 | 0.98 | 0.32 | 3 | 22 | None |
| NVDA | Options Chain | 219.25 | Put | 212.50 | 8/21 | No | 0.65 | 0.68 | 0.67 | +0.37 | +123.34% | 7,819 | 12,730 | 0.39 | -0.17 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Put | 130.00 | 8/28 | No | 1.53 | 1.59 | 1.54 | +0.18 | +13.24% | 7,815 | 7,873 | 0.67 | -0.17 | 5 | 35 | None |
| NVDA | Options Chain | 219.25 | Call | 235.00 | 8/24 | No | 0.16 | 0.18 | 0.17 | -0.57 | -77.03% | 7,800 | 6,688 | 0.31 | 0.04 | 13 | 58 | None |
| INTC | Options Chain | 95.71 | Call | 125.00 | 9/18 | No | 1.05 | 1.11 | 1.09 | -1.26 | -53.62% | 7,762 | 14,118 | 0.69 | 0.12 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 8/31 | Yes | 7.30 | 7.45 | 7.40 | -3.40 | -31.49% | 7,719 | 140 | 0.44 | 0.51 | 13 | 58 | None |
| PTON | Options Chain | 5.31 | Call | 8.00 | 1/15 | No | 0.14 | 0.20 | 0.17 | -0.02 | -10.53% | 7,658 | 37,126 | 0.57 | 0.20 | 11 | 33 | None |
| ORCL | Options Chain | 141.72 | Call | 200.00 | 9/18 | Yes | 0.95 | 1.04 | 0.96 | -0.48 | -33.34% | 7,635 | 33,431 | 0.74 | 0.08 | 9 | 66 | None |
| WULF | Options Chain | 15.62 | Call | 14.00 | 10/16 | No | 2.98 | 3.15 | 2.91 | -1.10 | -27.44% | 7,614 | 17 | 0.93 | 0.68 | 2 | 38 | None |
| WULF | Options Chain | 15.62 | Call | 13.00 | 8/21 | No | 2.57 | 2.71 | 2.67 | -1.93 | -41.96% | 7,604 | 8,098 | 1.67 | 0.96 | 2 | 38 | None |
| MARA | Options Chain | 8.96 | Call | 10.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.21 | -84.00% | 7,545 | 21,106 | 0.98 | 0.11 | 6 | 39 | None |
| SNDK | Options Chain | 1,586.00 | Put | 1,500.00 | 8/21 | No | 13.30 | 14.00 | 13.68 | +10.28 | +302.36% | 7,535 | 2,516 | 0.98 | -0.17 | 3 | 22 | None |
| INTC | Options Chain | 95.71 | Put | 90.00 | 8/21 | No | 0.44 | 0.48 | 0.46 | +0.33 | +253.85% | 7,524 | 13,977 | 0.74 | -0.14 | 5 | 54 | None |
| QUBT | Options Chain | 8.46 | Call | 15.00 | 11/20 | No | 0.31 | 0.59 | 0.35 | -0.09 | -20.46% | 7,471 | 750 | 0.97 | 0.18 | 9 | 35 | None |
| META | Options Chain | 544.67 | Call | 585.00 | 8/21 | No | 0.51 | 0.55 | 0.51 | -2.91 | -85.09% | 7,430 | 2,614 | 0.48 | 0.06 | 14 | 74 | None |
| TSLA | Options Chain | 336.87 | Call | 342.50 | 8/21 | No | 3.15 | 3.20 | 3.15 | -1.55 | -32.98% | 7,420 | 3,917 | 0.45 | 0.35 | 8 | 58 | None |
| META | Options Chain | 544.67 | Put | 550.00 | 8/21 | No | 11.20 | 12.00 | 11.49 | +9.14 | +388.94% | 7,414 | 7,987 | 0.41 | -0.60 | 14 | 74 | None |
| NVDA | Options Chain | 219.25 | Call | 220.00 | 9/18 | Yes | 10.10 | 10.20 | 10.08 | -3.17 | -23.93% | 7,413 | 43,547 | 0.39 | 0.52 | 13 | 58 | None |
| JNJ | Options Chain | 271.39 | Call | 290.00 | 9/18 | No | 1.36 | 1.50 | 1.42 | +0.82 | +136.67% | 7,407 | 7,940 | 0.23 | 0.15 | 8 | 66 | None |
| NOW | Options Chain | 118.64 | Call | 120.00 | 8/21 | No | 2.23 | 2.38 | 2.39 | +0.49 | +25.79% | 7,368 | 12,340 | 0.60 | 0.47 | 7 | 56 | None |
| NFLX | Options Chain | 78.04 | Call | 80.00 | 9/18 | No | 2.08 | 2.13 | 2.12 | +0.60 | +39.48% | 7,335 | 19,754 | 0.32 | 0.42 | 7 | 56 | None |
| MSTR | Options Chain | 93.01 | Put | 95.00 | 8/21 | No | 3.75 | 4.00 | 3.75 | +1.99 | +113.07% | 7,297 | 7,226 | 0.75 | -0.63 | 4 | 53 | None |
| SOFI | Options Chain | 17.75 | Put | 17.50 | 8/21 | No | 0.22 | 0.23 | 0.22 | +0.12 | +120.00% | 7,294 | 7,764 | 0.49 | -0.39 | 11 | 50 | None |
| T | Options Chain | 24.93 | Put | 24.50 | 8/21 | No | 0.08 | 0.10 | 0.10 | -0.07 | -41.18% | 7,280 | 1,936 | 0.29 | -0.23 | 11 | 60 | None |
| WULF | Options Chain | 15.62 | Put | 15.00 | 12/18 | No | 2.72 | 2.87 | 2.78 | +0.72 | +34.96% | 7,259 | 802 | 0.90 | -0.37 | 2 | 38 | None |
| VIAV | Options Chain | 41.37 | Call | 50.00 | 9/18 | No | 1.40 | 1.55 | 1.45 | -1.57 | -51.99% | 7,255 | 20,390 | 0.84 | 0.27 | 4 | 48 | None |
| INTC | Options Chain | 95.71 | Call | 130.00 | 10/16 | No | 2.19 | 2.31 | 2.25 | -1.95 | -46.43% | 7,236 | 17,309 | 0.68 | 0.18 | 5 | 54 | None |
| INTC | Options Chain | 95.71 | Call | 100.00 | 8/28 | No | 2.78 | 2.95 | 2.90 | -3.90 | -57.36% | 7,215 | 4,560 | 0.66 | 0.41 | 5 | 54 | None |
| NFLX | Options Chain | 78.04 | Put | 77.00 | 8/21 | No | 0.63 | 0.65 | 0.65 | -0.97 | -59.88% | 7,209 | 5,586 | 0.36 | -0.36 | 7 | 56 | None |
| NKE | Options Chain | 40.03 | Call | 40.50 | 8/21 | No | 0.32 | 0.36 | 0.34 | +0.18 | +112.50% | 7,206 | 2,410 | 0.36 | 0.38 | 13 | 59 | None |
| NCLH | Options Chain | 17.66 | Call | 22.00 | 9/18 | No | 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 7,185 | 13,096 | 0.51 | 0.08 | 8 | 45 | None |
| PFE | Options Chain | 27.25 | Put | 24.00 | 12/18 | No | 0.35 | 0.43 | 0.37 | -0.05 | -11.91% | 7,174 | 3,082 | 0.26 | -0.19 | 8 | 59 | None |
| NVDA | Options Chain | 219.25 | Call | 202.50 | 8/21 | No | 17.05 | 18.65 | 17.30 | -5.65 | -24.62% | 7,158 | 6,156 | 0.57 | 0.99 | 13 | 58 | None |
| MSFT | Options Chain | 481.36 | Call | 500.00 | 8/21 | No | 0.37 | 0.41 | 0.38 | -0.23 | -37.71% | 7,102 | 48,355 | 0.28 | 0.08 | 11 | 66 | None |
| SPCX | Options Chain | 142.29 | Call | 147.00 | 8/21 | No | 2.35 | 2.40 | 2.43 | -1.82 | -42.83% | 7,095 | 2,474 | 0.75 | 0.37 | 5 | 35 | None |
| WULF | Options Chain | 15.62 | Call | 17.00 | 10/16 | No | 1.70 | 1.79 | 1.75 | -1.08 | -38.17% | 7,092 | 508 | 0.91 | 0.48 | 2 | 38 | None |
| SMCI | Options Chain | 37.01 | Put | 36.00 | 8/21 | No | 0.51 | 0.55 | 0.52 | +0.09 | +20.93% | 7,054 | 3,537 | 0.84 | -0.28 | 11 | 47 | None |
| PURR | Options Chain | 7.13 | Call | 7.00 | 12/18 | No | 1.55 | 1.70 | 1.61 | +0.01 | +0.63% | 7,052 | 7,571 | 0.91 | 0.63 | 3 | 16 | None |
| PURR | Options Chain | 7.13 | Put | 7.00 | 12/18 | No | 1.25 | 1.45 | 1.29 | -0.09 | -6.53% | 7,025 | 3,855 | 0.92 | -0.37 | 3 | 16 | None |
| NVDA | Options Chain | 219.25 | Put | 185.00 | 9/18 | Yes | 1.10 | 1.13 | 1.11 | +0.30 | +37.04% | 6,982 | 34,704 | 0.45 | -0.10 | 13 | 58 | None |
| MU | Options Chain | 932.17 | Call | 1,050.00 | 8/21 | No | 1.62 | 1.75 | 1.69 | -13.08 | -88.56% | 6,966 | 5,712 | 0.77 | 0.05 | 13 | 68 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,650.00 | 8/21 | No | 46.00 | 50.00 | 46.39 | -112.07 | -70.73% | 6,948 | 1,301 | 0.97 | 0.45 | 3 | 22 | None |
| WULF | Options Chain | 15.62 | Call | 18.00 | 9/18 | No | 0.80 | 0.86 | 0.81 | -0.85 | -51.21% | 6,939 | 19,534 | 0.91 | 0.34 | 2 | 38 | None |
| MU | Options Chain | 932.17 | Put | 900.00 | 8/21 | No | 8.85 | 9.50 | 9.20 | +7.23 | +367.01% | 6,904 | 4,495 | 0.73 | -0.25 | 13 | 68 | None |
| PATH | Options Chain | 15.51 | Put | 16.00 | 9/18 | Yes | 1.65 | 1.82 | 1.71 | +0.21 | +14.00% | 6,857 | 15,253 | 0.84 | -0.49 | 17 | 47 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,900.00 | 8/21 | No | 3.50 | 3.70 | 3.69 | -28.21 | -88.44% | 6,848 | 2,599 | 1.06 | 0.06 | 3 | 22 | None |
| SPCX | Options Chain | 142.29 | Put | 144.00 | 8/21 | No | 4.05 | 4.20 | 4.05 | +0.67 | +19.83% | 6,817 | 1,703 | 0.73 | -0.51 | 5 | 35 | None |
| PLTR | Options Chain | 171.00 | Call | 185.00 | 8/21 | No | 0.21 | 0.23 | 0.22 | -0.21 | -48.84% | 6,804 | 18,258 | 0.53 | 0.06 | 11 | 51 | None |
| ONDS | Options Chain | 8.90 | Call | 10.00 | 8/21 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 6,801 | 36,500 | 1.02 | 0.16 | 9 | 38 | None |
| TSLA | Options Chain | 336.87 | Call | 360.00 | 8/21 | No | 0.51 | 0.53 | 0.51 | -0.44 | -46.32% | 6,782 | 16,510 | 0.51 | 0.06 | 8 | 58 | None |
| MU | Options Chain | 932.17 | Put | 850.00 | 8/21 | No | 2.34 | 2.55 | 2.40 | +1.83 | +321.06% | 6,764 | 5,994 | 0.80 | -0.07 | 13 | 68 | None |
| KEEL | Options Chain | 3.22 | Call | 4.00 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.14 | -70.00% | 6,761 | 3,189 | 1.28 | 0.15 | 5 | 34 | None |
| PLTR | Options Chain | 171.00 | Call | 175.00 | 8/28 | No | 3.65 | 3.85 | 3.73 | -0.72 | -16.18% | 6,760 | 4,574 | 0.46 | 0.41 | 11 | 51 | None |
| MU | Options Chain | 932.17 | Put | 950.00 | 8/21 | No | 28.00 | 30.00 | 28.35 | +21.05 | +288.36% | 6,736 | 3,587 | 0.70 | -0.55 | 13 | 68 | None |
| ONDS | Options Chain | 8.90 | Put | 9.00 | 8/21 | No | 0.26 | 0.29 | 0.26 | -0.06 | -18.75% | 6,682 | 13,315 | 0.91 | -0.45 | 9 | 38 | None |
| NKE | Options Chain | 40.03 | Call | 40.00 | 8/28 | No | 0.87 | 0.94 | 0.92 | +0.37 | +67.28% | 6,678 | 12,255 | 0.31 | 0.54 | 13 | 59 | None |
| SPCX | Options Chain | 142.29 | Call | 155.00 | 9/18 | No | 6.35 | 6.50 | 6.51 | -1.59 | -19.63% | 6,626 | 13,460 | 0.65 | 0.38 | 5 | 35 | None |
| META | Options Chain | 544.67 | Put | 555.00 | 9/18 | No | 27.45 | 28.40 | 27.95 | +12.53 | +81.26% | 6,624 | 1,373 | 0.36 | -0.54 | 14 | 74 | None |
| META | Options Chain | 544.67 | Call | 575.00 | 8/21 | No | 0.92 | 1.05 | 0.99 | -5.31 | -84.29% | 6,618 | 2,180 | 0.46 | 0.10 | 14 | 74 | None |
| LUMN | Options Chain | 6.13 | Call | 7.00 | 9/25 | No | 0.20 | 0.24 | 0.21 | -0.59 | -73.75% | 6,554 | 39 | 0.55 | 0.37 | 6 | 28 | None |
| TMUS | Options Chain | 182.75 | Call | 195.00 | 10/16 | No | 4.30 | 4.60 | 4.40 | +1.24 | +39.25% | 6,546 | 97 | 0.30 | 0.33 | 9 | 67 | None |
| META | Options Chain | 544.67 | Call | 560.00 | 8/21 | No | 2.67 | 3.00 | 2.86 | -11.14 | -79.58% | 6,545 | 1,200 | 0.42 | 0.24 | 14 | 74 | None |
| SHOP | Options Chain | 146.48 | Call | 195.00 | 9/18 | No | 0.01 | 0.56 | 0.24 | -0.03 | -11.12% | 6,525 | 82,681 | 0.46 | 0.03 | 11 | 57 | None |
| SOUN | Options Chain | 6.97 | Call | 8.50 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 6,519 | 4,774 | 1.32 | 0.01 | 3 | 16 | None |
| ORCL | Options Chain | 141.72 | Call | 160.00 | 9/18 | Yes | 5.40 | 5.60 | 5.47 | -1.83 | -25.07% | 6,496 | 19,945 | 0.68 | 0.32 | 9 | 66 | None |
| TSLA | Options Chain | 336.87 | Call | 340.00 | 8/28 | No | 7.90 | 8.00 | 7.80 | -1.50 | -16.13% | 6,484 | 2,889 | 0.41 | 0.46 | 8 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 220.00 | 8/24 | No | 3.35 | 3.45 | 3.54 | +1.93 | +119.88% | 6,475 | 3,382 | 0.30 | -0.50 | 13 | 58 | None |
| SNAP | Options Chain | 5.12 | Call | 7.00 | 10/16 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 6,444 | 15,517 | 0.58 | 0.11 | 8 | 31 | None |
| INTC | Options Chain | 95.71 | Call | 120.00 | 10/16 | No | 3.45 | 3.60 | 3.50 | -2.55 | -42.15% | 6,439 | 11,164 | 0.66 | 0.26 | 5 | 54 | None |
| SPCX | Options Chain | 142.29 | Put | 125.00 | 8/21 | No | 0.11 | 0.13 | 0.12 | -0.02 | -14.29% | 6,439 | 57,933 | 0.82 | -0.03 | 5 | 35 | None |
| MU | Options Chain | 932.17 | Call | 1,080.00 | 8/21 | No | 0.80 | 0.90 | 0.87 | -7.13 | -89.13% | 6,434 | 8,886 | 0.82 | 0.02 | 13 | 68 | None |
| NEE | Options Chain | 86.22 | Put | 85.00 | 8/21 | No | 0.26 | 0.43 | 0.31 | -0.05 | -13.89% | 6,410 | 7,573 | 0.28 | -0.25 | 11 | 73 | None |
| MARA | Options Chain | 8.96 | Call | 10.00 | 9/18 | No | 0.46 | 0.49 | 0.46 | -0.36 | -43.91% | 6,404 | 13,186 | 0.79 | 0.37 | 6 | 39 | None |
| SMCI | Options Chain | 37.01 | Call | 46.00 | 8/21 | No | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 6,403 | 8,960 | 1.15 | 0.01 | 11 | 47 | None |
| NOW | Options Chain | 118.64 | Call | 130.00 | 8/21 | No | 0.24 | 0.26 | 0.24 | +0.01 | +4.35% | 6,378 | 10,019 | 0.66 | 0.08 | 7 | 56 | None |
| IREN | Options Chain | 41.47 | Call | 65.00 | 1/15 | Yes | 4.30 | 5.00 | 4.50 | -1.43 | -24.12% | 6,367 | 12,529 | 0.96 | 0.36 | 10 | 42 | None |
| NOW | Options Chain | 118.64 | Call | 125.00 | 8/21 | No | 0.77 | 0.83 | 0.78 | +0.11 | +16.42% | 6,362 | 6,505 | 0.62 | 0.21 | 7 | 56 | None |
| MU | Options Chain | 932.17 | Call | 1,100.00 | 8/21 | No | 0.59 | 0.62 | 0.60 | -4.70 | -88.68% | 6,349 | 10,006 | 0.86 | 0.01 | 13 | 68 | None |
| PFE | Options Chain | 27.25 | Call | 27.50 | 8/21 | No | 0.10 | 0.13 | 0.11 | +0.06 | +120.00% | 6,333 | 6,208 | 0.22 | 0.32 | 8 | 59 | None |
| TSLA | Options Chain | 336.87 | Call | 330.00 | 8/21 | No | 9.50 | 9.75 | 9.50 | -2.45 | -20.51% | 6,326 | 6,355 | 0.44 | 0.71 | 8 | 58 | None |
| PCG | Options Chain | 17.87 | Call | 18.00 | 9/18 | No | 1.00 | 1.16 | 1.12 | +0.19 | +20.43% | 6,322 | 59,826 | 0.55 | 0.52 | 13 | 61 | None |
| SOFI | Options Chain | 17.75 | Call | 22.00 | 11/20 | No | 0.70 | 0.75 | 0.74 | -0.18 | -19.57% | 6,315 | 13,785 | 0.55 | 0.28 | 11 | 50 | None |
| SOFI | Options Chain | 17.75 | Call | 20.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 6,309 | 61,332 | 0.72 | 0.02 | 11 | 50 | None |
| NVDA | Options Chain | 219.25 | Put | 242.50 | 8/21 | No | 22.25 | 23.60 | 23.19 | +5.67 | +32.37% | 6,292 | 282 | 0.88 | -1.00 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Call | 222.50 | 8/24 | No | 2.18 | 2.22 | 2.17 | -3.02 | -58.19% | 6,272 | 1,098 | 0.29 | 0.38 | 13 | 58 | None |
| WMT | Options Chain | 115.20 | Put | 108.00 | 8/21 | Yes | 0.48 | 0.52 | 0.51 | -0.04 | -7.28% | 6,270 | 2,558 | 0.66 | -0.14 | 10 | 59 | None |
| WULF | Options Chain | 15.62 | Call | 33.00 | 10/16 | No | 0.00 | 0.13 | 0.10 | -0.06 | -37.50% | 6,267 | 12,324 | 1.03 | 0.03 | 2 | 38 | None |
| META | Options Chain | 544.67 | Put | 540.00 | 8/21 | No | 6.05 | 6.50 | 6.25 | +5.24 | +518.82% | 6,263 | 3,921 | 0.41 | -0.41 | 14 | 74 | None |
| META | Options Chain | 544.67 | Call | 570.00 | 8/21 | No | 1.35 | 1.52 | 1.41 | -6.99 | -83.22% | 6,246 | 2,394 | 0.45 | 0.13 | 14 | 74 | None |
| NMRA | Options Chain | 1.63 | Put | 2.00 | 9/18 | No | 0.00 | 0.60 | 0.59 | +0.04 | +7.28% | 6,200 | 90 | 1.94 | -0.56 | 3 | 12 | None |
| NMRA | Options Chain | 1.63 | Put | 2.00 | 8/21 | No | 0.00 | 1.05 | 0.55 | +0.05 | +10.00% | 6,200 | 6,205 | 0.00 | -0.98 | 3 | 12 | None |
| INTC | Options Chain | 95.71 | Put | 95.00 | 8/21 | No | 1.60 | 1.69 | 1.64 | +1.18 | +256.53% | 6,191 | 18,518 | 0.69 | -0.38 | 5 | 54 | None |
| META | Options Chain | 544.67 | Put | 545.00 | 8/21 | No | 8.50 | 9.00 | 8.75 | +7.23 | +475.66% | 6,189 | 3,023 | 0.42 | -0.51 | 14 | 74 | None |
| RIOT | Options Chain | 18.91 | Call | 20.00 | 8/28 | No | 0.63 | 0.70 | 0.64 | -0.56 | -46.67% | 6,187 | 1,204 | 0.88 | 0.37 | 6 | 43 | None |
| MSTR | Options Chain | 93.01 | Call | 100.00 | 8/28 | No | 1.70 | 1.73 | 1.72 | -1.98 | -53.52% | 6,147 | 3,702 | 0.69 | 0.28 | 4 | 53 | None |
| PFE | Options Chain | 27.25 | Call | 27.00 | 8/21 | No | 0.35 | 0.41 | 0.40 | +0.22 | +122.23% | 6,134 | 43,043 | 0.24 | 0.69 | 8 | 59 | None |
| NOK | Options Chain | 10.20 | Call | 10.00 | 9/18 | No | 0.93 | 0.99 | 0.95 | -0.28 | -22.77% | 6,073 | 53,816 | 0.61 | 0.63 | 11 | 47 | None |
| TSLA | Options Chain | 336.87 | Put | 332.50 | 8/21 | No | 3.30 | 3.40 | 3.45 | +0.50 | +16.95% | 6,049 | 1,900 | 0.44 | -0.36 | 8 | 58 | None |
| UBER | Options Chain | 74.66 | Call | 82.50 | 9/18 | No | 0.65 | 0.70 | 0.68 | -0.10 | -12.83% | 6,025 | 19,509 | 0.33 | 0.18 | 11 | 62 | None |
| META | Options Chain | 544.67 | Put | 500.00 | 8/21 | No | 0.28 | 0.29 | 0.28 | +0.18 | +180.00% | 6,019 | 8,016 | 0.50 | -0.03 | 14 | 74 | None |
| WULF | Options Chain | 15.62 | Call | 14.00 | 9/25 | No | 2.53 | 2.74 | 2.74 | % | 6,010 | 0 | 0.92 | 0.69 | 2 | 38 | None | |
| MSFT | Options Chain | 481.36 | Call | 490.00 | 8/21 | No | 1.51 | 1.76 | 1.70 | -0.33 | -16.26% | 6,003 | 8,366 | 0.27 | 0.25 | 11 | 66 | None |
| Q | Options Chain | 135.50 | Call | 170.00 | 11/20 | No | 5.10 | 7.00 | 5.10 | -4.22 | -45.28% | 6,001 | 23 | 0.60 | 0.27 | 3 | 21 | None |
| PLTR | Options Chain | 171.00 | Call | 190.00 | 9/18 | No | 2.85 | 2.91 | 2.88 | -0.42 | -12.73% | 5,969 | 13,246 | 0.44 | 0.24 | 11 | 51 | None |
| INTC | Options Chain | 95.71 | Put | 90.00 | 9/04 | No | 2.40 | 2.69 | 2.74 | +1.50 | +120.97% | 5,945 | 6,564 | 0.66 | -0.28 | 5 | 54 | None |
| META | Options Chain | 544.67 | Call | 577.50 | 8/21 | No | 0.72 | 0.93 | 0.82 | -4.53 | -84.68% | 5,943 | 405 | 0.46 | 0.09 | 14 | 74 | None |
| INTC | Options Chain | 95.71 | Call | 110.00 | 8/28 | No | 0.75 | 0.81 | 0.78 | -1.79 | -69.65% | 5,924 | 8,180 | 0.69 | 0.15 | 5 | 54 | None |
| INTC | Options Chain | 95.71 | Put | 95.00 | 8/28 | No | 3.20 | 3.45 | 3.36 | +1.86 | +124.00% | 5,898 | 2,483 | 0.66 | -0.41 | 5 | 54 | None |
| PSKY | Options Chain | 10.41 | Call | 13.00 | 10/16 | No | 0.19 | 0.25 | 0.23 | +0.04 | +21.06% | 5,887 | 6,870 | 0.56 | 0.18 | 3 | 17 | None |
| SMR | Options Chain | 8.56 | Call | 9.00 | 8/21 | No | 0.12 | 0.13 | 0.13 | -0.33 | -71.74% | 5,867 | 4,235 | 0.86 | 0.30 | 3 | 16 | None |
| NFLX | Options Chain | 78.04 | Call | 80.00 | 8/28 | No | 0.85 | 0.86 | 0.86 | +0.37 | +75.51% | 5,825 | 6,854 | 0.33 | 0.32 | 7 | 56 | None |
| TSLA | Options Chain | 336.87 | Call | 340.00 | 8/24 | No | 5.00 | 5.15 | 5.00 | -1.60 | -24.25% | 5,818 | 564 | 0.37 | 0.43 | 8 | 58 | None |
| INTC | Options Chain | 95.71 | Put | 96.00 | 8/21 | No | 1.95 | 2.13 | 2.08 | +1.48 | +246.67% | 5,813 | 2,541 | 0.69 | -0.44 | 5 | 54 | None |
| NKE | Options Chain | 40.03 | Put | 35.00 | 1/15 | Yes | 1.96 | 2.12 | 2.02 | -0.33 | -14.05% | 5,766 | 13,823 | 0.44 | -0.27 | 13 | 59 | None |
| PLTR | Options Chain | 171.00 | Put | 160.00 | 8/21 | No | 0.33 | 0.34 | 0.34 | -0.03 | -8.11% | 5,753 | 10,910 | 0.56 | -0.10 | 11 | 51 | None |
| ONDS | Options Chain | 8.90 | Call | 10.00 | 9/18 | No | 0.50 | 0.53 | 0.52 | 0.00 | 0.00% | 5,752 | 54,277 | 0.81 | 0.39 | 9 | 38 | None |
| OLMA | Options Chain | 10.65 | Put | 13.00 | 12/18 | No | 3.10 | 4.40 | 3.00 | -0.93 | -23.67% | 5,750 | 5,851 | 0.94 | -0.52 | 9 | 38 | None |
| OLMA | Options Chain | 10.65 | Put | 7.00 | 1/15 | No | 0.35 | 2.80 | 1.50 | % | 5,750 | 0 | 1.41 | -0.19 | 9 | 38 | None | |
| OLMA | Options Chain | 10.65 | Put | 10.00 | 4/16 | No | 3.00 | 5.50 | 4.00 | % | 5,750 | 0 | 1.48 | -0.28 | 9 | 38 | None | |
| HTZ | Options Chain | 2.14 | Call | 2.50 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 5,731 | 13,301 | 1.29 | 0.21 | 10 | 21 | None |
| INTC | Options Chain | 95.71 | Call | 100.00 | 9/18 | No | 5.75 | 5.90 | 5.81 | -4.14 | -41.61% | 5,697 | 25,886 | 0.63 | 0.47 | 5 | 54 | None |
| SKHY | Options Chain | 153.47 | Put | 145.00 | 8/21 | No | 1.05 | 1.15 | 1.15 | +0.76 | +194.88% | 5,695 | 10,928 | 0.84 | -0.17 | 3 | 22 | None |
| NVS | Options Chain | 154.55 | Put | 150.00 | 9/18 | No | 2.80 | 2.95 | 2.85 | -0.75 | -20.84% | 5,673 | 996 | 0.29 | -0.32 | 11 | 70 | None |
| INTC | Options Chain | 95.71 | Put | 80.00 | 9/18 | No | 1.34 | 1.43 | 1.37 | +0.57 | +71.25% | 5,654 | 23,859 | 0.65 | -0.13 | 5 | 54 | None |
| TSLA | Options Chain | 336.87 | Put | 400.00 | 8/21 | No | 62.15 | 64.05 | 63.47 | +2.77 | +4.57% | 5,645 | 5,849 | 1.19 | -1.00 | 8 | 58 | None |
| TEVA | Options Chain | 36.78 | Call | 30.00 | 9/18 | No | 6.40 | 6.80 | 6.63 | -0.04 | -0.60% | 5,642 | 35,559 | 0.45 | 0.91 | 9 | 39 | None |
| NKE | Options Chain | 40.03 | Call | 39.50 | 8/21 | No | 0.85 | 0.89 | 0.85 | +0.43 | +102.39% | 5,625 | 4,246 | 0.34 | 0.69 | 13 | 59 | None |
| KEEL | Options Chain | 3.22 | Call | 2.00 | 1/15 | No | 1.35 | 1.62 | 1.48 | -0.57 | -27.81% | 5,596 | 32,365 | 1.11 | 0.85 | 5 | 34 | None |
| PLNT | Options Chain | 53.77 | Call | 50.00 | 8/21 | No | 2.90 | 4.00 | 3.00 | +0.90 | +42.86% | 5,593 | 23,528 | 0.91 | 0.91 | 6 | 46 | None |
| KLAR | Options Chain | 15.29 | Call | 16.00 | 8/21 | No | 0.10 | 0.15 | 0.15 | -3.50 | -95.89% | 5,590 | 46 | 0.84 | 0.23 | 3 | 18 | None |
| INTC | Options Chain | 95.71 | Call | 110.00 | 10/16 | No | 5.45 | 5.70 | 5.60 | -3.35 | -37.43% | 5,554 | 25,381 | 0.65 | 0.37 | 5 | 54 | None |
| INTC | Options Chain | 95.71 | Call | 135.00 | 9/18 | No | 0.57 | 0.60 | 0.58 | -0.78 | -57.36% | 5,547 | 32,173 | 0.72 | 0.07 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 197.50 | 8/21 | No | 21.75 | 23.30 | 22.12 | -5.45 | -19.77% | 5,541 | 2,563 | 0.71 | 1.00 | 13 | 58 | None |
| SPCX | Options Chain | 142.29 | Call | 200.00 | 8/21 | No | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 5,532 | 31,657 | 1.34 | 0.00 | 5 | 35 | None |
| KEEL | Options Chain | 3.22 | Call | 3.00 | 8/21 | No | 0.23 | 0.28 | 0.25 | -0.53 | -67.95% | 5,523 | 7,544 | 1.37 | 0.70 | 5 | 34 | None |
| TSLA | Options Chain | 336.87 | Call | 355.00 | 8/21 | No | 0.83 | 0.86 | 0.81 | -0.68 | -45.64% | 5,521 | 8,193 | 0.48 | 0.11 | 8 | 58 | None |
| Q | Options Chain | 135.50 | Call | 170.00 | 10/16 | No | 2.35 | 2.80 | 2.50 | -1.60 | -39.03% | 5,514 | 5,884 | 0.57 | 0.18 | 3 | 21 | None |
| QXO | Options Chain | 13.59 | Put | 11.00 | 9/25 | No | 0.20 | 0.40 | 0.22 | +0.04 | +22.23% | 5,510 | 3 | 0.75 | -0.14 | 3 | 17 | None |
| Q | Options Chain | 135.50 | Call | 210.00 | 10/16 | No | 0.25 | 0.90 | 0.89 | +0.09 | +11.25% | 5,500 | 5,516 | 0.61 | 0.04 | 3 | 21 | None |
| NBIS | Options Chain | 243.80 | Call | 270.00 | 8/21 | No | 2.65 | 2.95 | 2.95 | -10.23 | -77.62% | 5,490 | 4,706 | 1.09 | 0.21 | 3 | 22 | None |
| NVDA | Options Chain | 219.25 | Call | 250.00 | 8/28 | Yes | 0.52 | 0.54 | 0.53 | -0.45 | -45.92% | 5,472 | 19,836 | 0.50 | 0.07 | 13 | 58 | None |
| MPC | Options Chain | 366.00 | Call | 290.00 | 8/21 | No | 75.40 | 77.80 | 74.00 | +2.79 | +3.92% | 5,461 | 1,185 | 1.89 | 1.00 | 11 | 62 | None |
| WBD | Options Chain | 28.48 | Call | 30.00 | 10/16 | No | 0.33 | 0.45 | 0.40 | +0.12 | +42.86% | 5,448 | 19,631 | 0.19 | 0.31 | 3 | 19 | None |
| LLY | Options Chain | 1,224.56 | Call | 1,250.00 | 8/21 | No | 5.45 | 6.50 | 6.20 | +5.00 | +416.67% | 5,447 | 1,753 | 0.34 | 0.25 | 9 | 66 | None |
| NVDA | Options Chain | 219.25 | Call | 225.00 | 9/18 | Yes | 7.85 | 7.90 | 7.80 | -2.82 | -26.56% | 5,445 | 43,883 | 0.39 | 0.44 | 13 | 58 | None |
| WMT | Options Chain | 115.20 | Put | 107.00 | 8/21 | Yes | 0.33 | 0.36 | 0.35 | -0.04 | -10.26% | 5,422 | 3,399 | 0.65 | -0.11 | 10 | 59 | None |
| NKE | Options Chain | 40.03 | Call | 42.00 | 8/21 | No | 0.06 | 0.08 | 0.06 | +0.02 | +50.00% | 5,406 | 6,463 | 0.40 | 0.10 | 13 | 59 | None |
| MRVL | Options Chain | 213.65 | Call | 250.00 | 8/21 | No | 0.23 | 0.27 | 0.23 | -2.50 | -91.58% | 5,402 | 15,652 | 0.88 | 0.03 | 10 | 60 | None |
| MSFT | Options Chain | 481.36 | Put | 300.00 | 10/16 | No | 0.10 | 0.15 | 0.15 | +0.03 | +25.00% | 5,397 | 6,859 | 0.47 | 0.00 | 11 | 66 | None |
| NUAI | Options Chain | 5.13 | Call | 5.50 | 11/20 | No | 1.40 | 1.50 | 1.48 | -0.27 | -15.43% | 5,387 | 4,477 | 1.50 | 0.63 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| META | Options Chain | 544.67 | Call | 600.00 | 9/18 | No | 6.00 | 6.25 | 6.05 | -5.85 | -49.16% | 5,376 | 7,082 | 0.36 | 0.20 | 14 | 74 | None |
| INTC | Options Chain | 95.71 | Put | 100.00 | 11/20 | Yes | 14.50 | 14.90 | 14.84 | +2.61 | +21.35% | 5,376 | 9,997 | 0.68 | -0.46 | 5 | 54 | None |
| NEE | Options Chain | 86.22 | Put | 83.00 | 8/21 | No | 0.07 | 0.14 | 0.07 | -0.03 | -30.00% | 5,367 | 393 | 0.33 | -0.07 | 11 | 73 | None |
| HTZ | Options Chain | 2.14 | Call | 3.00 | 9/04 | No | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 5,360 | 4,714 | 1.41 | 0.12 | 10 | 21 | None |
| WULF | Options Chain | 15.62 | Call | 22.00 | 9/18 | No | 0.22 | 0.31 | 0.25 | -0.33 | -56.90% | 5,354 | 17,289 | 0.95 | 0.13 | 2 | 38 | None |
| LAR | Options Chain | 6.13 | Call | 7.50 | 1/15 | No | 0.75 | 0.80 | 0.75 | -0.24 | -24.25% | 5,299 | 8,201 | 0.74 | 0.45 | 3 | 15 | None |
| INTC | Options Chain | 95.71 | Call | 130.00 | 9/18 | No | 0.75 | 0.80 | 0.79 | -0.99 | -55.62% | 5,294 | 19,718 | 0.70 | 0.09 | 5 | 54 | None |
| NU | Options Chain | 14.35 | Call | 15.00 | 9/18 | No | 0.34 | 0.36 | 0.33 | -0.22 | -40.00% | 5,257 | 33,737 | 0.35 | 0.36 | 13 | 56 | None |
| WULF | Options Chain | 15.62 | Call | 20.00 | 9/18 | No | 0.41 | 0.49 | 0.45 | -0.55 | -55.00% | 5,251 | 26,407 | 0.92 | 0.21 | 2 | 38 | None |
| MARA | Options Chain | 8.96 | Put | 9.00 | 8/21 | No | 0.28 | 0.30 | 0.30 | +0.19 | +172.73% | 5,248 | 13,736 | 0.87 | -0.50 | 6 | 39 | None |
| SMR | Options Chain | 8.56 | Call | 11.00 | 9/18 | No | 0.16 | 0.22 | 0.19 | -0.14 | -42.43% | 5,243 | 4,239 | 0.81 | 0.19 | 3 | 16 | None |
| INTC | Options Chain | 95.71 | Call | 130.00 | 11/20 | Yes | 4.85 | 5.00 | 4.85 | -2.65 | -35.34% | 5,232 | 7,232 | 0.71 | 0.27 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Call | 215.00 | 9/18 | Yes | 12.80 | 12.95 | 12.75 | -3.60 | -22.02% | 5,223 | 24,402 | 0.39 | 0.61 | 13 | 58 | None |
| KEEL | Options Chain | 3.22 | Put | 3.00 | 8/21 | No | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 5,218 | 12,581 | 1.25 | -0.30 | 5 | 34 | None |
| MSFT | Options Chain | 481.36 | Put | 420.00 | 10/16 | No | 3.20 | 3.65 | 3.45 | -0.20 | -5.48% | 5,199 | 3,005 | 0.31 | -0.12 | 11 | 66 | None |
| NFLX | Options Chain | 78.04 | Call | 85.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 5,191 | 20,811 | 0.50 | 0.02 | 7 | 56 | None |
| NVDA | Options Chain | 219.25 | Call | 242.50 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 5,187 | 14,316 | 0.49 | 0.00 | 13 | 58 | None |
| MARA | Options Chain | 8.96 | Put | 6.00 | 1/15 | No | 0.48 | 0.55 | 0.51 | +0.01 | +2.00% | 5,181 | 321 | 0.87 | -0.15 | 6 | 39 | None |
| OPEN | Options Chain | 3.34 | Call | 3.50 | 8/28 | No | 0.10 | 0.12 | 0.09 | -0.11 | -55.00% | 5,168 | 4,384 | 0.68 | 0.39 | 5 | 31 | None |
| KHC | Options Chain | 25.04 | Call | 25.00 | 9/18 | No | 0.58 | 0.67 | 0.69 | +0.10 | +16.95% | 5,161 | 13,965 | 0.28 | 0.44 | 7 | 58 | None |
| WULF | Options Chain | 15.62 | Put | 13.00 | 9/18 | No | 0.48 | 0.55 | 0.53 | +0.32 | +152.39% | 5,151 | 9,058 | 0.89 | -0.20 | 2 | 38 | None |
| ONDS | Options Chain | 8.90 | Call | 10.00 | 8/28 | No | 0.18 | 0.20 | 0.20 | -0.03 | -13.05% | 5,147 | 7,569 | 0.85 | 0.27 | 9 | 38 | None |
| NVDA | Options Chain | 219.25 | Call | 222.50 | 8/28 | Yes | 5.85 | 5.95 | 5.80 | -2.95 | -33.72% | 5,136 | 14,250 | 0.48 | 0.46 | 13 | 58 | None |
| XIFR | Options Chain | 11.43 | Call | 11.00 | 9/18 | No | 0.70 | 0.85 | 0.78 | -0.12 | -13.34% | 5,095 | 40 | 0.39 | 0.67 | 3 | 15 | None |
| QBTS | Options Chain | 19.44 | Call | 20.00 | 9/04 | No | 1.09 | 1.19 | 1.11 | -0.80 | -41.89% | 5,088 | 97 | 0.80 | 0.48 | 7 | 39 | None |
| STUB | Options Chain | 7.04 | Call | 7.00 | 8/28 | No | 0.30 | 0.45 | 0.35 | -0.05 | -12.50% | 5,084 | 5,106 | 0.72 | 0.56 | 3 | 16 | None |
| STUB | Options Chain | 7.04 | Call | 7.00 | 9/04 | No | 0.40 | 0.55 | 0.44 | -0.06 | -12.00% | 5,080 | 758 | 0.73 | 0.55 | 3 | 16 | None |
| NVDA | Options Chain | 219.25 | Put | 145.00 | 9/18 | Yes | 0.16 | 0.17 | 0.17 | +0.02 | +13.34% | 5,075 | 23,377 | 0.66 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 219.25 | Put | 225.00 | 8/21 | No | 5.60 | 6.35 | 6.23 | +3.23 | +107.67% | 5,065 | 18,293 | 0.36 | -0.76 | 13 | 58 | None |
| ORCL | Options Chain | 141.72 | Put | 105.00 | 9/18 | Yes | 0.67 | 0.75 | 0.71 | +0.03 | +4.42% | 5,057 | 9,377 | 0.71 | -0.05 | 9 | 66 | None |
| STUB | Options Chain | 7.04 | Call | 8.00 | 9/25 | No | 0.20 | 0.35 | 0.35 | -0.03 | -7.90% | 5,055 | 5,012 | 0.66 | 0.31 | 3 | 16 | None |
| SPCX | Options Chain | 142.29 | Put | 139.00 | 8/21 | No | 1.90 | 1.94 | 1.85 | +0.26 | +16.36% | 5,051 | 5,173 | 0.72 | -0.30 | 5 | 35 | None |
| VLO | Options Chain | 350.05 | Put | 320.00 | 12/18 | No | 19.70 | 20.40 | 20.00 | -0.85 | -4.08% | 5,046 | 10,641 | 0.45 | -0.30 | 10 | 61 | None |
| MU | Options Chain | 932.17 | Put | 600.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 5,040 | 19,028 | 1.65 | 0.00 | 13 | 68 | None |
| SOUN | Options Chain | 6.97 | Call | 7.00 | 8/21 | No | 0.17 | 0.19 | 0.19 | -0.06 | -24.00% | 5,038 | 11,658 | 0.76 | 0.50 | 3 | 16 | None |
| PLNT | Options Chain | 53.77 | Call | 57.50 | 9/18 | No | 0.35 | 0.95 | 0.90 | +0.35 | +63.64% | 5,028 | 213 | 0.31 | 0.26 | 6 | 46 | None |
| PSKY | Options Chain | 10.41 | Put | 9.00 | 10/16 | No | 0.22 | 0.33 | 0.27 | -0.08 | -22.86% | 5,019 | 381 | 0.51 | -0.20 | 3 | 17 | None |
| WBD | Options Chain | 28.48 | Put | 20.00 | 9/18 | No | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 5,013 | 24,920 | 0.58 | 0.00 | 3 | 19 | None |
| LUV | Options Chain | 42.60 | Put | 47.50 | 9/18 | No | 4.95 | 7.25 | 5.15 | +0.77 | +17.58% | 5,011 | 5,904 | 0.82 | -0.84 | 10 | 54 | None |
| TMDX | Options Chain | 88.41 | Put | 80.00 | 9/18 | No | 1.15 | 2.50 | 1.55 | -0.32 | -17.12% | 5,008 | 55 | 0.58 | -0.18 | 12 | 57 | None |
| WBD | Options Chain | 28.48 | Call | 27.00 | 10/16 | No | 1.10 | 2.91 | 2.12 | +0.53 | +33.34% | 5,008 | 17,872 | 0.49 | 0.71 | 3 | 19 | None |
| PCT | Options Chain | 6.86 | Call | 9.00 | 9/25 | No | 0.15 | 0.45 | 0.20 | -0.15 | -42.86% | 5,005 | 5,014 | 1.00 | 0.17 | 6 | 22 | None |
| IREN | Options Chain | 41.47 | Call | 50.00 | 8/28 | Yes | 0.94 | 0.99 | 0.94 | -0.85 | -47.49% | 5,003 | 8,746 | 1.19 | 0.22 | 10 | 42 | None |
| SPCX | Options Chain | 142.29 | Put | 138.00 | 8/21 | No | 1.59 | 1.63 | 1.60 | +0.27 | +20.31% | 5,003 | 2,747 | 0.72 | -0.26 | 5 | 35 | None |
| PLNT | Options Chain | 53.77 | Call | 50.00 | 9/18 | No | 4.20 | 5.00 | 4.00 | +1.26 | +45.99% | 5,002 | 810 | 0.40 | 0.76 | 6 | 46 | None |
| VLO | Options Chain | 350.05 | Put | 280.00 | 12/18 | No | 8.10 | 8.60 | 8.55 | +0.15 | +1.79% | 5,002 | 5,186 | 0.46 | -0.16 | 10 | 61 | None |
| TRIP | Options Chain | 10.23 | Put | 13.00 | 1/21 | No | 2.40 | 6.10 | 4.01 | +1.01 | +33.67% | 5,001 | 345 | 1.21 | -0.33 | 12 | 36 | None |
| STUB | Options Chain | 7.04 | Call | 8.00 | 10/02 | No | 0.25 | 0.40 | 0.35 | -0.02 | -5.41% | 5,001 | 5,102 | 0.66 | 0.33 | 3 | 16 | None |
| STUB | Options Chain | 7.04 | Call | 8.50 | 9/25 | No | 0.10 | 0.25 | 0.21 | -0.20 | -48.78% | 5,000 | 5,010 | 0.66 | 0.21 | 3 | 16 | None |
| STUB | Options Chain | 7.04 | Call | 6.50 | 9/04 | No | 0.65 | 0.85 | 0.74 | % | 5,000 | 0 | 0.68 | 0.73 | 3 | 16 | None | |
| LUV | Options Chain | 42.60 | Put | 45.00 | 1/15 | Yes | 5.15 | 5.70 | 5.25 | +0.30 | +6.07% | 5,000 | 4,332 | 0.39 | -0.53 | 10 | 54 | None |
| PSKY | Options Chain | 10.41 | Put | 11.00 | 10/16 | No | 1.16 | 1.24 | 1.21 | -0.17 | -12.32% | 5,000 | 56 | 0.52 | -0.57 | 3 | 17 | None |
| W | Options Chain | 101.69 | Put | 100.00 | 3/19 | No | 14.50 | 17.35 | 15.75 | -0.50 | -3.08% | 5,000 | 10 | 0.60 | -0.37 | 5 | 50 | None |
| W | Options Chain | 101.69 | Put | 85.00 | 3/19 | No | 8.50 | 10.10 | 9.00 | -0.10 | -1.10% | 5,000 | 4 | 0.62 | -0.25 | 5 | 50 | None |
| MET | Options Chain | 97.28 | Put | 90.00 | 11/20 | No | 2.05 | 2.30 | 2.20 | -0.08 | -3.51% | 5,000 | 3 | 0.27 | -0.26 | 14 | 60 | None |
| MARA | Options Chain | 8.96 | Put | 8.50 | 8/28 | No | 0.24 | 0.26 | 0.26 | +0.13 | +100.00% | 4,996 | 13,779 | 0.81 | -0.31 | 6 | 39 | None |
| NFLX | Options Chain | 78.04 | Put | 79.00 | 8/21 | No | 1.70 | 1.77 | 1.71 | -1.54 | -47.39% | 4,960 | 2,354 | 0.37 | -0.67 | 7 | 56 | None |
| TSLA | Options Chain | 336.87 | Put | 325.00 | 8/21 | No | 1.34 | 1.38 | 1.43 | +0.21 | +17.22% | 4,957 | 4,471 | 0.45 | -0.18 | 8 | 58 | None |
| UBER | Options Chain | 74.66 | Call | 80.00 | 8/21 | No | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 4,954 | 22,831 | 0.44 | 0.04 | 11 | 62 | None |
| INTC | Options Chain | 95.71 | Call | 100.00 | 11/20 | Yes | 12.15 | 12.50 | 12.40 | -4.60 | -27.06% | 4,947 | 7,967 | 0.68 | 0.54 | 5 | 54 | None |
| SYM | Options Chain | 40.55 | Call | 40.50 | 8/21 | No | 0.05 | 2.00 | 0.80 | -0.85 | -51.52% | 4,936 | 62 | 1.22 | 0.57 | 8 | 47 | None |
| XPEV | Options Chain | 11.74 | Call | 12.00 | 8/21 | No | 0.15 | 0.21 | 0.17 | -0.23 | -57.50% | 4,924 | 14,081 | 0.68 | 0.37 | 12 | 41 | None |
| SNDK | Options Chain | 1,586.00 | Call | 1,750.00 | 8/21 | No | 17.30 | 18.10 | 17.59 | -74.07 | -80.81% | 4,919 | 1,144 | 0.99 | 0.22 | 3 | 22 | None |
| NBIS | Options Chain | 243.80 | Put | 240.00 | 8/21 | No | 5.75 | 6.20 | 5.80 | +2.48 | +74.70% | 4,917 | 3,759 | 1.06 | -0.34 | 3 | 22 | None |
| META | Options Chain | 544.67 | Call | 650.00 | 9/18 | No | 1.65 | 1.76 | 1.70 | -1.66 | -49.41% | 4,909 | 12,961 | 0.38 | 0.06 | 14 | 74 | None |
| SPCX | Options Chain | 142.29 | Call | 170.00 | 8/21 | No | 0.10 | 0.12 | 0.11 | -0.21 | -65.63% | 4,905 | 30,543 | 0.93 | 0.03 | 5 | 35 | None |
| SMCI | Options Chain | 37.01 | Put | 37.00 | 8/21 | No | 0.90 | 0.95 | 0.92 | +0.17 | +22.67% | 4,893 | 3,336 | 0.84 | -0.42 | 11 | 47 | None |
| LYV | Options Chain | 180.47 | Put | 130.00 | 12/18 | No | 1.00 | 1.10 | 1.00 | -1.00 | -50.00% | 4,887 | 66 | 0.40 | -0.05 | 8 | 50 | None |
| MPC | Options Chain | 366.00 | Call | 300.00 | 8/21 | No | 65.50 | 68.20 | 63.60 | +1.32 | +2.12% | 4,874 | 1,012 | 1.68 | 1.00 | 11 | 62 | None |
| TECK | Options Chain | 63.55 | Call | 70.00 | 9/18 | No | 1.10 | 1.75 | 1.20 | -0.50 | -29.42% | 4,871 | 16,688 | 0.47 | 0.26 | 14 | 56 | None |
| INTC | Options Chain | 95.71 | Put | 86.00 | 9/04 | No | 1.36 | 1.63 | 1.62 | +0.88 | +118.92% | 4,865 | 279 | 0.67 | -0.18 | 5 | 54 | None |
| IONQ | Options Chain | 43.13 | Call | 45.00 | 8/21 | No | 0.99 | 1.04 | 1.00 | -1.74 | -63.51% | 4,842 | 12,740 | 0.88 | 0.41 | 7 | 44 | None |
| SMCI | Options Chain | 37.01 | Call | 32.00 | 8/21 | No | 5.40 | 5.55 | 5.50 | -1.35 | -19.71% | 4,830 | 8,761 | 1.11 | 0.98 | 11 | 47 | None |
| NOK | Options Chain | 10.20 | Put | 10.00 | 9/18 | No | 0.51 | 0.55 | 0.54 | +0.15 | +38.47% | 4,830 | 52,411 | 0.61 | -0.37 | 11 | 47 | None |
| NBIS | Options Chain | 243.80 | Call | 280.00 | 8/21 | No | 1.35 | 1.52 | 1.52 | -7.48 | -83.12% | 4,815 | 3,553 | 1.09 | 0.12 | 3 | 22 | None |
| SOFI | Options Chain | 17.75 | Put | 17.00 | 8/28 | No | 0.24 | 0.25 | 0.25 | +0.10 | +66.67% | 4,794 | 7,825 | 0.45 | -0.29 | 11 | 50 | None |
| META | Options Chain | 544.67 | Call | 600.00 | 8/28 | No | 1.30 | 1.42 | 1.35 | -2.80 | -67.47% | 4,789 | 2,057 | 0.41 | 0.07 | 14 | 74 | None |
| IREN | Options Chain | 41.47 | Call | 48.00 | 8/28 | Yes | 1.26 | 1.40 | 1.27 | -1.07 | -45.73% | 4,784 | 6,977 | 1.18 | 0.28 | 10 | 42 | None |
| SPCX | Options Chain | 142.29 | Put | 120.00 | 9/18 | No | 2.32 | 2.42 | 2.37 | +0.19 | +8.72% | 4,783 | 20,346 | 0.66 | -0.15 | 5 | 35 | None |
| INTC | Options Chain | 95.71 | Call | 104.00 | 9/04 | No | 2.63 | 2.98 | 2.75 | -3.23 | -54.02% | 4,749 | 4,745 | 0.66 | 0.34 | 5 | 54 | None |
| INTC | Options Chain | 95.71 | Put | 93.00 | 8/21 | No | 0.94 | 1.05 | 1.04 | +0.71 | +215.16% | 4,749 | 2,516 | 0.71 | -0.26 | 5 | 54 | None |
| NVDA | Options Chain | 219.25 | Put | 205.00 | 8/24 | No | 0.34 | 0.36 | 0.36 | +0.17 | +89.48% | 4,745 | 489 | 0.38 | -0.05 | 13 | 58 | None |
| SOFI | Options Chain | 17.75 | Call | 24.00 | 10/16 | No | 0.16 | 0.17 | 0.17 | -0.06 | -26.09% | 4,744 | 4,329 | 0.53 | 0.10 | 11 | 50 | None |
| INTC | Options Chain | 95.71 | Put | 88.00 | 8/21 | No | 0.25 | 0.28 | 0.27 | +0.19 | +237.50% | 4,737 | 4,170 | 0.77 | -0.09 | 5 | 54 | None |
| RIVN | Options Chain | 14.82 | Call | 15.00 | 8/21 | No | 0.19 | 0.21 | 0.20 | -0.09 | -31.04% | 4,730 | 6,450 | 0.54 | 0.40 | 7 | 36 | None |
| TGT | Options Chain | 152.48 | Put | 135.00 | 8/21 | Yes | 0.44 | 0.46 | 0.46 | -0.18 | -28.13% | 4,727 | 2,894 | 0.96 | -0.08 | 12 | 72 | None |
| SOFI | Options Chain | 17.75 | Call | 19.00 | 8/28 | No | 0.15 | 0.16 | 0.16 | -0.19 | -54.29% | 4,719 | 12,315 | 0.49 | 0.19 | 11 | 50 | None |
| NU | Options Chain | 14.35 | Call | 16.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4,710 | 17,882 | 0.62 | 0.00 | 13 | 56 | None |
| WULF | Options Chain | 15.62 | Call | 18.00 | 8/21 | No | 0.06 | 0.07 | 0.07 | -0.45 | -86.54% | 4,700 | 16,806 | 1.14 | 0.09 | 2 | 38 | None |
| PLTR | Options Chain | 171.00 | Call | 182.50 | 8/21 | No | 0.35 | 0.36 | 0.36 | -0.29 | -44.62% | 4,694 | 9,283 | 0.51 | 0.10 | 11 | 51 | None |
| META | Options Chain | 544.67 | Put | 520.00 | 8/21 | No | 1.10 | 1.30 | 1.22 | +0.98 | +408.34% | 4,688 | 3,736 | 0.43 | -0.11 | 14 | 74 | None |
| UBER | Options Chain | 74.66 | Call | 77.00 | 8/21 | No | 0.27 | 0.30 | 0.31 | -0.14 | -31.12% | 4,681 | 2,347 | 0.38 | 0.21 | 11 | 62 | None |
| LUMN | Options Chain | 6.13 | Call | 7.00 | 9/18 | No | 0.15 | 0.21 | 0.17 | -0.16 | -48.49% | 4,678 | 25,685 | 0.62 | 0.30 | 6 | 28 | None |
| SPCX | Options Chain | 142.29 | Call | 165.00 | 9/18 | No | 4.00 | 4.15 | 4.05 | -1.19 | -22.71% | 4,671 | 8,394 | 0.66 | 0.27 | 5 | 35 | None |
| MSTR | Options Chain | 93.01 | Call | 102.00 | 8/21 | No | 0.32 | 0.34 | 0.33 | -1.21 | -78.58% | 4,655 | 9,143 | 0.81 | 0.11 | 4 | 53 | None |
| NVTS | Options Chain | 13.17 | Call | 14.50 | 8/28 | No | 0.35 | 0.37 | 0.35 | -0.67 | -65.69% | 4,641 | 8,264 | 0.95 | 0.29 | 7 | 36 | None |
| SOFI | Options Chain | 17.75 | Call | 20.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 4,628 | 18,998 | 0.54 | 0.08 | 11 | 50 | None |
| NVDA | Options Chain | 219.25 | Put | 180.00 | 9/18 | Yes | 0.81 | 0.84 | 0.83 | +0.23 | +38.34% | 4,621 | 70,160 | 0.47 | -0.08 | 13 | 58 | None |
| MBLY | Options Chain | 8.84 | Call | 10.00 | 8/21 | No | 0.00 | 0.01 | 0.03 | -0.04 | -57.15% | 4,599 | 7,078 | 0.76 | 0.04 | 3 | 16 | None |
| XP | Options Chain | 15.56 | Call | 18.00 | 9/18 | Yes | 0.05 | 0.20 | 0.10 | -0.08 | -44.45% | 4,594 | 449 | 0.38 | 0.14 | 16 | 45 | None |
| MARA | Options Chain | 8.96 | Put | 9.00 | 8/28 | No | 0.45 | 0.50 | 0.49 | +0.25 | +104.17% | 4,592 | 8,371 | 0.80 | -0.48 | 6 | 39 | None |
| NFLX | Options Chain | 78.04 | Put | 76.00 | 8/21 | No | 0.33 | 0.35 | 0.34 | -0.68 | -66.67% | 4,582 | 5,299 | 0.36 | -0.23 | 7 | 56 | None |
| SMCI | Options Chain | 37.01 | Put | 35.00 | 8/21 | No | 0.26 | 0.28 | 0.27 | +0.06 | +28.58% | 4,553 | 5,565 | 0.83 | -0.17 | 11 | 47 | None |
| NVO | Options Chain | 45.74 | Put | 40.00 | 9/18 | No | 0.14 | 0.20 | 0.14 | -0.09 | -39.13% | 4,549 | 25,438 | 0.35 | -0.08 | 11 | 49 | None |
| SNDK | Options Chain | 1,586.00 | Put | 1,400.00 | 8/21 | No | 3.00 | 3.30 | 3.10 | +1.95 | +169.57% | 4,538 | 2,143 | 1.02 | -0.05 | 3 | 22 | None |
| HTZ | Options Chain | 2.14 | Call | 3.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 4,516 | 76,762 | 1.27 | 0.15 | 10 | 21 | None |
| MPC | Options Chain | 366.00 | Call | 310.00 | 8/21 | No | 55.50 | 58.20 | 57.16 | +7.31 | +14.67% | 4,509 | 914 | 1.47 | 1.00 | 11 | 62 | None |
| QBTS | Options Chain | 19.44 | Put | 10.00 | 1/21 | No | 2.05 | 2.12 | 2.12 | +0.18 | +9.28% | 4,499 | 1,592 | 0.95 | -0.10 | 7 | 39 | None |
| SNDK | Options Chain | 1,586.00 | Put | 1,650.00 | 8/21 | No | 69.10 | 71.10 | 70.05 | +49.20 | +235.98% | 4,488 | 1,436 | 0.96 | -0.55 | 3 | 22 | None |
| NVDA | Options Chain | 219.25 | Call | 227.50 | 8/24 | No | 0.83 | 0.87 | 0.80 | -1.85 | -69.82% | 4,484 | 4,822 | 0.29 | 0.19 | 13 | 58 | None |
| PLTR | Options Chain | 171.00 | Put | 167.50 | 8/28 | No | 3.25 | 3.40 | 3.40 | +0.15 | +4.62% | 4,445 | 1,505 | 0.46 | -0.35 | 11 | 51 | None |
| SPCX | Options Chain | 142.29 | Call | 160.00 | 8/28 | No | 1.64 | 1.71 | 1.71 | -0.94 | -35.48% | 4,438 | 4,653 | 0.71 | 0.19 | 5 | 35 | None |
| ONDS | Options Chain | 8.90 | Put | 5.00 | 1/21 | No | 1.24 | 1.38 | 1.25 | -0.09 | -6.72% | 4,423 | 118,132 | 0.99 | -0.14 | 9 | 38 | None |
| MU | Options Chain | 932.17 | Call | 980.00 | 8/21 | No | 9.90 | 10.65 | 10.29 | -36.16 | -77.85% | 4,416 | 5,484 | 0.72 | 0.28 | 13 | 68 | None |
| WULF | Options Chain | 15.62 | Call | 17.00 | 9/18 | No | 1.07 | 1.12 | 1.09 | -1.08 | -49.77% | 4,407 | 18,418 | 0.91 | 0.42 | 2 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| T | Options Chain | 24.93 | Call | 25.50 | 8/21 | No | 0.04 | 0.08 | 0.06 | +0.01 | +20.00% | 4,400 | 3,502 | 0.26 | 0.18 | 11 | 60 | None |
| NFLX | Options Chain | 78.04 | Put | 75.00 | 8/21 | No | 0.16 | 0.17 | 0.17 | -0.45 | -72.59% | 4,388 | 14,302 | 0.36 | -0.14 | 7 | 56 | None |
| SOFI | Options Chain | 17.75 | Put | 17.00 | 8/21 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 4,383 | 18,494 | 0.48 | -0.18 | 11 | 50 | None |
| MARA | Options Chain | 8.96 | Call | 14.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,366 | 21,083 | 2.20 | 0.00 | 6 | 39 | None |
| KEEL | Options Chain | 3.22 | Put | 3.50 | 8/21 | No | 0.35 | 0.39 | 0.36 | +0.28 | +350.00% | 4,363 | 8,567 | 1.28 | -0.77 | 5 | 34 | None |
| MPC | Options Chain | 366.00 | Call | 320.00 | 8/21 | No | 45.50 | 47.80 | 43.60 | +2.60 | +6.35% | 4,355 | 1,032 | 1.18 | 1.00 | 11 | 62 | None |
| MPC | Options Chain | 366.00 | Call | 330.00 | 8/21 | No | 35.20 | 38.40 | 37.00 | +6.28 | +20.45% | 4,349 | 1,322 | 0.96 | 1.00 | 11 | 62 | None |
| TSLA | Options Chain | 336.87 | Put | 320.00 | 9/18 | No | 7.95 | 8.10 | 8.00 | +1.06 | +15.28% | 4,330 | 9,169 | 0.40 | -0.30 | 8 | 58 | None |
| SKHY | Options Chain | 153.47 | Call | 175.00 | 8/21 | No | 0.45 | 0.50 | 0.46 | -4.42 | -90.58% | 4,325 | 7,701 | 0.91 | 0.08 | 3 | 22 | None |
| NBIS | Options Chain | 243.80 | Put | 230.00 | 8/21 | No | 2.91 | 3.10 | 2.90 | +1.05 | +56.76% | 4,324 | 3,330 | 1.08 | -0.21 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SPCX | Options Chain | 142.29 | Call | 200.00 | 12/18 | No | 7.45 | 7.70 | 7.60 | -1.20 | -13.64% | 4,319 | 17,688 | 0.68 | 0.27 | 5 | 35 | None |
| NVDA | Options Chain | 219.25 | Call | 215.00 | 8/21 | No | 5.75 | 6.10 | 5.85 | -4.85 | -45.33% | 4,314 | 31,433 | 0.35 | 0.74 | 13 | 58 | None |
| TSLA | Options Chain | 336.87 | Call | 360.00 | 8/28 | No | 2.40 | 2.46 | 2.43 | -0.51 | -17.35% | 4,313 | 3,146 | 0.43 | 0.20 | 8 | 58 | None |
| META | Options Chain | 544.67 | Call | 570.00 | 9/18 | No | 12.75 | 13.40 | 12.90 | -10.31 | -44.43% | 4,304 | 1,209 | 0.36 | 0.36 | 14 | 74 | None |
| MSTR | Options Chain | 93.01 | Call | 97.00 | 8/21 | No | 0.95 | 1.00 | 0.96 | -2.39 | -71.35% | 4,299 | 2,587 | 0.75 | 0.26 | 4 | 53 | None |
| WULF | Options Chain | 15.62 | Call | 25.00 | 9/25 | No | 0.07 | 0.20 | 0.20 | -0.13 | -39.40% | 4,295 | 4,012 | 0.91 | 0.07 | 2 | 38 | None |