Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPEN | Options Chain | 3.60 | Call | 5.00 | 8/29 | No | 0.87 | 0.88 | 0.87 | +0.69 | +383.34% | 158,463 | 30,018 | 3.20 | 0.58 | 7 | 23 | None |
MARA | Options Chain | 15.47 | Call | 17.00 | 8/29 | No | 0.25 | 0.26 | 0.25 | +0.13 | +108.34% | 100,963 | 24,284 | 0.58 | 0.32 | 12 | 58 | None |
PDD | Options Chain | 122.96 | Call | 130.00 | 9/26 | Yes | 5.75 | 5.80 | 5.80 | +1.90 | +48.72% | 87,027 | 202 | 0.43 | 0.47 | 17 | 39 | None |
OPEN | Options Chain | 3.60 | Call | 4.00 | 8/29 | No | 1.31 | 1.32 | 1.31 | +0.95 | +263.89% | 84,595 | 63,062 | 2.97 | 0.77 | 7 | 23 | None |
GOOGL | Options Chain | 199.75 | Call | 210.00 | 8/29 | No | 2.40 | 2.44 | 2.41 | +1.37 | +131.74% | 84,577 | 45,964 | 0.35 | 0.37 | 14 | 70 | None |
MSTR | Options Chain | 337.20 | Call | 370.00 | 8/29 | No | 5.30 | 5.50 | 5.30 | +3.41 | +180.43% | 75,442 | 2,689 | 0.50 | 0.34 | 6 | 75 | None |
TSLA | Options Chain | 320.11 | Call | 350.00 | 9/12 | No | 10.60 | 10.70 | 10.70 | +6.05 | +130.11% | 68,358 | 3,463 | 0.45 | 0.43 | 8 | 49 | None |
PLTR | Options Chain | 156.18 | Call | 165.00 | 8/29 | No | 2.02 | 2.05 | 2.03 | -0.02 | -0.98% | 64,574 | 11,822 | 0.50 | 0.30 | 11 | 51 | None |
OPEN | Options Chain | 3.60 | Call | 9.00 | 9/19 | No | 0.60 | 0.64 | 0.61 | +0.43 | +238.89% | 62,851 | 44,473 | 2.77 | 0.32 | 7 | 23 | None |
NVDA | Options Chain | 174.80 | Call | 180.00 | 8/29 | Yes | 5.25 | 5.30 | 5.28 | +0.88 | +20.00% | 60,742 | 50,578 | 0.62 | 0.47 | 16 | 59 | None |
OPEN | Options Chain | 3.60 | Call | 4.50 | 8/29 | No | 1.00 | 1.08 | 1.08 | +0.82 | +315.39% | 59,635 | 10,056 | 3.11 | 0.67 | 7 | 23 | None |
NVDA | Options Chain | 174.80 | Call | 185.00 | 8/29 | Yes | 3.25 | 3.30 | 3.27 | +0.47 | +16.79% | 59,308 | 53,978 | 0.60 | 0.34 | 16 | 59 | None |
OPEN | Options Chain | 3.60 | Call | 6.00 | 8/29 | No | 0.58 | 0.60 | 0.59 | +0.48 | +436.37% | 59,013 | 11,596 | 3.40 | 0.43 | 7 | 23 | None |
INTC | Options Chain | 23.50 | Call | 25.00 | 8/29 | No | 0.86 | 0.87 | 0.86 | +0.49 | +132.44% | 58,414 | 17,549 | 0.69 | 0.49 | 4 | 47 | None |
INTC | Options Chain | 23.50 | Call | 26.00 | 8/29 | No | 0.54 | 0.55 | 0.54 | +0.32 | +145.46% | 55,262 | 38,415 | 0.74 | 0.34 | 4 | 47 | None |
TSLA | Options Chain | 320.11 | Call | 340.00 | 8/29 | No | 8.10 | 8.20 | 8.17 | +5.95 | +268.02% | 55,080 | 11,826 | 0.43 | 0.52 | 8 | 49 | None |
PLTR | Options Chain | 156.18 | Call | 160.00 | 8/29 | No | 3.90 | 3.95 | 3.94 | +0.28 | +7.65% | 54,525 | 23,812 | 0.51 | 0.48 | 11 | 51 | None |
MARA | Options Chain | 15.47 | Call | 18.00 | 8/29 | No | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 52,480 | 4,754 | 0.62 | 0.13 | 12 | 58 | None |
NVDA | Options Chain | 174.80 | Call | 172.50 | 9/19 | Yes | 12.05 | 12.15 | 12.07 | +1.65 | +15.84% | 51,118 | 52,865 | 0.45 | 0.63 | 16 | 59 | None |
NVDA | Options Chain | 174.80 | Call | 160.00 | 9/19 | Yes | 21.10 | 21.20 | 21.06 | +2.26 | +12.03% | 50,882 | 111,155 | 0.47 | 0.82 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 350.00 | 8/29 | No | 4.35 | 4.45 | 4.40 | +3.31 | +303.67% | 49,110 | 15,753 | 0.44 | 0.34 | 8 | 49 | None |
RIOT | Options Chain | 12.27 | Call | 14.00 | 12/19 | Yes | 1.92 | 1.94 | 1.96 | +0.37 | +23.27% | 48,701 | 53,483 | 0.72 | 0.54 | 9 | 48 | None |
PDD | Options Chain | 122.96 | Call | 135.00 | 9/26 | Yes | 4.05 | 4.10 | 4.05 | +1.35 | +50.00% | 48,195 | 137 | 0.44 | 0.37 | 17 | 39 | None |
INTC | Options Chain | 23.50 | Put | 23.50 | 8/29 | No | 0.36 | 0.37 | 0.36 | -0.45 | -55.56% | 47,586 | 9,484 | 0.65 | -0.25 | 4 | 47 | None |
NVDA | Options Chain | 174.80 | Call | 195.00 | 8/29 | Yes | 1.07 | 1.09 | 1.08 | -0.01 | -0.92% | 46,802 | 27,527 | 0.60 | 0.15 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Put | 120.00 | 8/29 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 46,741 | 359 | 2.34 | 0.00 | 8 | 49 | None |
BULL | Options Chain | 14.25 | Call | 16.00 | 8/29 | No | 0.60 | 0.61 | 0.60 | +0.22 | +57.90% | 46,157 | 5,141 | 1.07 | 0.40 | 3 | 17 | None |
AMZN | Options Chain | 222.29 | Call | 230.00 | 8/29 | No | 2.40 | 2.44 | 2.41 | +1.56 | +183.53% | 45,895 | 16,377 | 0.23 | 0.46 | 14 | 65 | None |
NVDA | Options Chain | 174.80 | Call | 187.50 | 8/29 | Yes | 2.50 | 2.53 | 2.49 | +0.29 | +13.19% | 44,950 | 8,403 | 0.60 | 0.29 | 16 | 59 | None |
MSTR | Options Chain | 337.20 | Call | 345.00 | 8/29 | No | 18.10 | 18.90 | 18.39 | +10.59 | +135.77% | 42,944 | 1,756 | 0.53 | 0.71 | 6 | 75 | None |
OPEN | Options Chain | 3.60 | Call | 9.50 | 8/29 | No | 0.17 | 0.20 | 0.19 | +0.16 | +533.34% | 42,124 | 22,269 | 3.78 | 0.17 | 7 | 23 | None |
AAPL | Options Chain | 225.39 | Call | 230.00 | 8/29 | No | 2.16 | 2.21 | 2.20 | +0.75 | +51.73% | 41,260 | 20,367 | 0.25 | 0.40 | 8 | 64 | None |
OPEN | Options Chain | 3.60 | Put | 4.00 | 8/29 | No | 0.32 | 0.33 | 0.33 | -0.45 | -57.70% | 41,173 | 2,853 | 2.88 | -0.23 | 7 | 23 | None |
GOOGL | Options Chain | 199.75 | Call | 220.00 | 8/29 | No | 0.44 | 0.47 | 0.46 | +0.23 | +100.00% | 41,078 | 36,636 | 0.35 | 0.10 | 14 | 70 | None |
BULL | Options Chain | 14.25 | Put | 13.50 | 8/29 | No | 0.20 | 0.23 | 0.22 | -0.35 | -61.41% | 40,598 | 4,428 | 1.01 | -0.18 | 3 | 17 | None |
TSLA | Options Chain | 320.11 | Put | 335.00 | 8/29 | No | 5.55 | 5.60 | 5.55 | -11.00 | -66.47% | 39,622 | 2,568 | 0.42 | -0.38 | 8 | 49 | None |
NVDA | Options Chain | 174.80 | Call | 175.00 | 8/29 | Yes | 7.85 | 7.95 | 7.90 | +1.25 | +18.80% | 39,442 | 26,172 | 0.62 | 0.60 | 16 | 59 | None |
AMD | Options Chain | 163.35 | Call | 170.00 | 8/29 | No | 3.10 | 3.15 | 3.11 | +0.95 | +43.99% | 39,289 | 12,619 | 0.44 | 0.43 | 13 | 59 | None |
MSTR | Options Chain | 337.20 | Call | 375.00 | 8/29 | No | 4.00 | 4.25 | 4.10 | +2.58 | +169.74% | 38,555 | 1,758 | 0.51 | 0.27 | 6 | 75 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 9/19 | No | 1.29 | 1.32 | 1.31 | +0.84 | +178.73% | 38,370 | 30,853 | 2.46 | 0.62 | 7 | 23 | None |
NVDA | Options Chain | 174.80 | Call | 190.00 | 8/29 | Yes | 1.90 | 1.92 | 1.91 | +0.18 | +10.41% | 37,601 | 45,424 | 0.59 | 0.23 | 16 | 59 | None |
OPEN | Options Chain | 3.60 | Call | 7.00 | 8/29 | No | 0.40 | 0.41 | 0.41 | +0.33 | +412.50% | 35,967 | 8,551 | 3.53 | 0.32 | 7 | 23 | None |
GOOGL | Options Chain | 199.75 | Call | 205.00 | 8/29 | No | 4.65 | 4.70 | 4.70 | +2.50 | +113.64% | 35,967 | 26,366 | 0.35 | 0.56 | 14 | 70 | None |
NVDA | Options Chain | 174.80 | Call | 190.00 | 9/19 | Yes | 4.05 | 4.15 | 4.13 | +0.62 | +17.67% | 35,906 | 113,505 | 0.42 | 0.33 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Put | 330.00 | 8/29 | No | 3.75 | 3.80 | 3.77 | -10.13 | -72.88% | 35,536 | 3,659 | 0.42 | -0.27 | 8 | 49 | None |
NVDA | Options Chain | 174.80 | Call | 177.50 | 8/29 | Yes | 6.50 | 6.55 | 6.52 | +1.07 | +19.64% | 35,479 | 8,222 | 0.62 | 0.54 | 16 | 59 | None |
PLTR | Options Chain | 156.18 | Call | 170.00 | 8/29 | No | 1.00 | 1.03 | 1.02 | -0.13 | -11.31% | 34,560 | 19,457 | 0.51 | 0.17 | 11 | 51 | None |
AAPL | Options Chain | 225.39 | Put | 220.00 | 8/29 | No | 0.95 | 0.98 | 0.97 | -0.70 | -41.92% | 34,193 | 12,314 | 0.29 | -0.18 | 8 | 64 | None |
NVDA | Options Chain | 174.80 | Put | 170.00 | 8/29 | Yes | 2.93 | 2.95 | 2.93 | -1.31 | -30.90% | 33,899 | 33,345 | 0.65 | -0.28 | 16 | 59 | None |
AAPL | Options Chain | 225.39 | Call | 235.00 | 8/29 | No | 0.72 | 0.74 | 0.73 | +0.24 | +48.98% | 33,884 | 17,597 | 0.24 | 0.18 | 8 | 64 | None |
NIO | Options Chain | 5.55 | Call | 8.00 | 1/16 | Yes | 0.66 | 0.69 | 0.68 | +0.31 | +83.79% | 33,663 | 153,622 | 0.75 | 0.40 | 6 | -7 | None |
GOOGL | Options Chain | 199.75 | Call | 210.00 | 9/05 | No | 3.55 | 3.65 | 3.60 | +1.89 | +110.53% | 32,763 | 6,226 | 0.32 | 0.41 | 14 | 70 | None |
NVDA | Options Chain | 174.80 | Call | 202.50 | 8/29 | Yes | 0.47 | 0.48 | 0.48 | -0.08 | -14.29% | 32,626 | 5,541 | 0.62 | 0.06 | 16 | 59 | None |
NIO | Options Chain | 5.55 | Call | 6.00 | 8/29 | No | 0.50 | 0.52 | 0.50 | +0.40 | +400.00% | 32,003 | 27,716 | 0.86 | 0.69 | 6 | -7 | None |
PLTR | Options Chain | 156.18 | Call | 162.50 | 8/29 | No | 2.82 | 2.87 | 2.85 | +0.08 | +2.89% | 31,258 | 12,418 | 0.50 | 0.39 | 11 | 51 | None |
PDD | Options Chain | 122.96 | Call | 132.00 | 9/26 | Yes | 5.00 | 5.05 | 5.01 | +2.47 | +97.25% | 31,234 | 2 | 0.44 | 0.43 | 17 | 39 | None |
TSLA | Options Chain | 320.11 | Call | 335.00 | 8/29 | No | 10.85 | 10.90 | 11.00 | +7.80 | +243.75% | 31,077 | 9,099 | 0.42 | 0.62 | 8 | 49 | None |
OPEN | Options Chain | 3.60 | Put | 3.50 | 8/29 | No | 0.15 | 0.17 | 0.16 | -0.27 | -62.80% | 30,891 | 10,231 | 2.80 | -0.14 | 7 | 23 | None |
PDD | Options Chain | 122.96 | Call | 140.00 | 9/19 | Yes | 2.48 | 2.52 | 2.50 | +0.90 | +56.25% | 30,718 | 21,432 | 0.48 | 0.26 | 17 | 39 | None |
AAL | Options Chain | 12.58 | Call | 15.00 | 9/19 | No | 0.24 | 0.25 | 0.24 | +0.14 | +140.00% | 29,872 | 39,458 | 0.47 | 0.24 | 12 | 44 | None |
TSLA | Options Chain | 320.11 | Put | 320.00 | 8/29 | No | 1.63 | 1.66 | 1.64 | -6.56 | -80.00% | 28,992 | 8,933 | 0.44 | -0.14 | 8 | 49 | None |
INTC | Options Chain | 23.50 | Call | 24.00 | 8/29 | No | 1.35 | 1.38 | 1.36 | +0.72 | +112.50% | 28,461 | 13,086 | 0.67 | 0.66 | 4 | 47 | None |
OPEN | Options Chain | 3.60 | Call | 8.00 | 8/29 | No | 0.29 | 0.30 | 0.29 | +0.25 | +625.00% | 28,333 | 2,460 | 3.63 | 0.24 | 7 | 23 | None |
INTC | Options Chain | 23.50 | Put | 24.00 | 8/29 | No | 0.53 | 0.54 | 0.53 | -0.54 | -50.47% | 28,131 | 14,081 | 0.65 | -0.34 | 4 | 47 | None |
GOOGL | Options Chain | 199.75 | Call | 220.00 | 9/05 | No | 1.08 | 1.12 | 1.10 | +0.63 | +134.05% | 27,918 | 1,757 | 0.32 | 0.16 | 14 | 70 | None |
MSTR | Options Chain | 337.20 | Call | 355.00 | 8/29 | No | 11.60 | 12.05 | 11.85 | +7.42 | +167.50% | 27,606 | 719 | 0.51 | 0.57 | 6 | 75 | None |
KVUE | Options Chain | 21.61 | Call | 25.00 | 9/19 | No | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 27,599 | 95,675 | 0.34 | 0.08 | 3 | 19 | None |
TSLA | Options Chain | 320.11 | Put | 300.00 | 8/29 | No | 0.42 | 0.44 | 0.43 | -1.87 | -81.31% | 27,573 | 14,514 | 0.54 | -0.06 | 8 | 49 | None |
UPST | Options Chain | 63.52 | Call | 72.00 | 8/29 | No | 1.32 | 1.38 | 1.38 | +1.04 | +305.89% | 27,540 | 505 | 0.69 | 0.33 | 5 | 44 | None |
NIO | Options Chain | 5.55 | Put | 6.00 | 8/29 | No | 0.15 | 0.17 | 0.14 | -0.43 | -75.44% | 27,477 | 969 | 0.86 | -0.31 | 6 | -7 | None |
LCID | Options Chain | 2.10 | Put | 2.00 | 9/19 | No | 0.15 | 0.17 | 0.17 | +0.04 | +30.77% | 27,424 | 38,424 | 0.82 | -0.41 | 6 | 25 | None |
OPEN | Options Chain | 3.60 | Put | 4.50 | 8/29 | No | 0.56 | 0.57 | 0.57 | -0.60 | -51.29% | 27,361 | 534 | 2.99 | -0.33 | 7 | 23 | None |
NIO | Options Chain | 5.55 | Call | 7.00 | 8/29 | No | 0.13 | 0.14 | 0.14 | +0.11 | +366.67% | 26,714 | 4,691 | 1.03 | 0.26 | 6 | -7 | None |
AAL | Options Chain | 12.58 | Call | 14.00 | 9/19 | No | 0.52 | 0.54 | 0.53 | +0.31 | +140.91% | 26,604 | 48,340 | 0.47 | 0.43 | 12 | 44 | None |
C | Options Chain | 92.79 | Call | 100.00 | 9/19 | No | 1.00 | 1.02 | 1.01 | +0.40 | +65.58% | 26,286 | 56,959 | 0.24 | 0.27 | 18 | 83 | None |
MSTR | Options Chain | 337.20 | Call | 365.00 | 8/29 | No | 6.90 | 7.25 | 7.10 | +4.66 | +190.99% | 26,229 | 1,219 | 0.50 | 0.41 | 6 | 75 | None |
HOOD | Options Chain | 106.30 | Call | 115.00 | 8/29 | No | 1.35 | 1.37 | 1.35 | +0.20 | +17.40% | 26,217 | 14,404 | 0.56 | 0.27 | 11 | 57 | None |
MSTR | Options Chain | 337.20 | Call | 372.50 | 8/29 | No | 4.60 | 4.85 | 4.70 | +2.97 | +171.68% | 26,178 | 443 | 0.51 | 0.30 | 6 | 75 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 1/16 | Yes | 2.15 | 2.20 | 2.20 | +1.08 | +96.43% | 25,909 | 73,359 | 1.86 | 0.71 | 7 | 23 | None |
TSLA | Options Chain | 320.11 | Call | 360.00 | 8/29 | No | 2.23 | 2.27 | 2.25 | +1.69 | +301.79% | 25,772 | 9,261 | 0.45 | 0.20 | 8 | 49 | None |
UUUU | Options Chain | 9.40 | Call | 12.00 | 9/19 | No | 0.55 | 0.60 | 0.58 | +0.29 | +100.00% | 25,740 | 7,004 | 0.91 | 0.36 | 6 | 38 | None |
OPEN | Options Chain | 3.60 | Put | 3.00 | 8/29 | No | 0.06 | 0.07 | 0.07 | -0.12 | -63.16% | 25,515 | 11,469 | 2.77 | -0.07 | 7 | 23 | None |
NIO | Options Chain | 5.55 | Call | 6.50 | 8/29 | No | 0.25 | 0.26 | 0.26 | +0.21 | +420.00% | 25,324 | 10,567 | 0.94 | 0.44 | 6 | -7 | None |
AAPL | Options Chain | 225.39 | Call | 240.00 | 9/12 | No | 1.11 | 1.15 | 1.14 | +0.36 | +46.16% | 25,241 | 10,189 | 0.22 | 0.17 | 8 | 64 | None |
INTC | Options Chain | 23.50 | Call | 24.50 | 8/29 | No | 1.08 | 1.10 | 1.09 | +0.60 | +122.45% | 25,210 | 5,788 | 0.68 | 0.57 | 4 | 47 | None |
AMD | Options Chain | 163.35 | Call | 175.00 | 8/29 | No | 1.52 | 1.54 | 1.53 | +0.45 | +41.67% | 24,987 | 10,736 | 0.44 | 0.25 | 13 | 59 | None |
U | Options Chain | 36.28 | Call | 43.00 | 10/17 | No | 2.89 | 2.90 | 2.90 | +1.01 | +53.44% | 24,470 | 32,425 | 0.70 | 0.43 | 6 | 42 | None |
CRWV | Options Chain | 90.87 | Call | 100.00 | 8/29 | No | 1.60 | 1.80 | 1.70 | +0.33 | +24.09% | 24,418 | 11,945 | 0.76 | 0.29 | 3 | 21 | None |
UPST | Options Chain | 63.52 | Put | 63.00 | 8/29 | No | 0.59 | 0.63 | 0.65 | -1.74 | -72.81% | 24,279 | 223 | 0.67 | -0.17 | 5 | 44 | None |
TSLA | Options Chain | 320.11 | Call | 330.00 | 8/29 | No | 14.05 | 14.20 | 14.19 | +9.59 | +208.48% | 24,252 | 10,862 | 0.43 | 0.73 | 8 | 49 | None |
TEM | Options Chain | 80.52 | Call | 100.00 | 9/19 | No | 1.80 | 1.90 | 1.83 | +0.51 | +38.64% | 24,221 | 6,415 | 0.81 | 0.20 | 3 | 21 | None |
SOFI | Options Chain | 23.33 | Call | 30.00 | 10/17 | No | 0.87 | 0.88 | 0.87 | +0.40 | +85.11% | 24,175 | 7,595 | 0.61 | 0.27 | 10 | 49 | None |
OPEN | Options Chain | 3.60 | Call | 7.00 | 9/19 | No | 0.83 | 0.85 | 0.85 | +0.59 | +226.93% | 24,028 | 23,421 | 2.61 | 0.44 | 7 | 23 | None |
AMZN | Options Chain | 222.29 | Call | 225.00 | 8/29 | No | 5.40 | 5.50 | 5.45 | +3.17 | +139.04% | 23,687 | 15,375 | 0.24 | 0.72 | 14 | 65 | None |
MSTR | Options Chain | 337.20 | Call | 380.00 | 8/29 | No | 3.10 | 3.25 | 3.15 | +1.97 | +166.95% | 23,658 | 4,138 | 0.52 | 0.22 | 6 | 75 | None |
NVDA | Options Chain | 174.80 | Call | 175.00 | 10/17 | Yes | 13.45 | 13.55 | 13.50 | +1.55 | +12.98% | 23,645 | 47,111 | 0.41 | 0.59 | 16 | 59 | None |
PLTR | Options Chain | 156.18 | Put | 160.00 | 8/29 | No | 4.95 | 5.10 | 5.07 | -2.18 | -30.07% | 23,536 | 6,081 | 0.51 | -0.52 | 11 | 51 | None |
WBD | Options Chain | 12.05 | Call | 12.50 | 8/29 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 23,474 | 617 | 0.37 | 0.26 | 3 | 17 | None |
NIO | Options Chain | 5.55 | Call | 5.00 | 1/16 | Yes | 1.83 | 1.85 | 1.81 | +0.63 | +53.39% | 22,941 | 127,875 | 0.74 | 0.77 | 6 | -7 | None |
OPEN | Options Chain | 3.60 | Call | 4.00 | 9/19 | No | 1.67 | 1.75 | 1.69 | +1.02 | +152.24% | 22,874 | 21,450 | 2.38 | 0.74 | 7 | 23 | None |
UUUU | Options Chain | 9.40 | Call | 14.00 | 9/19 | No | 0.25 | 0.30 | 0.23 | +0.15 | +187.50% | 22,859 | 102 | 0.99 | 0.18 | 6 | 38 | None |
RUN | Options Chain | 14.74 | Call | 17.00 | 9/19 | No | 1.17 | 1.19 | 1.18 | +0.59 | +100.00% | 22,771 | 7,736 | 0.83 | 0.47 | 6 | 39 | None |
TSLA | Options Chain | 320.11 | Call | 337.50 | 8/29 | No | 9.40 | 9.50 | 9.45 | +6.77 | +252.62% | 22,701 | 2,651 | 0.43 | 0.57 | 8 | 49 | None |
OPEN | Options Chain | 3.60 | Call | 3.50 | 8/29 | No | 1.63 | 1.68 | 1.65 | +1.13 | +217.31% | 22,681 | 42,323 | 2.85 | 0.86 | 7 | 23 | None |
PLTR | Options Chain | 156.18 | Put | 150.00 | 8/29 | No | 1.62 | 1.65 | 1.65 | -1.20 | -42.11% | 22,541 | 8,275 | 0.57 | -0.21 | 11 | 51 | None |
NIO | Options Chain | 5.55 | Call | 10.00 | 9/19 | Yes | 0.06 | 0.09 | 0.09 | +0.05 | +125.00% | 22,297 | 41,186 | 1.15 | 0.11 | 6 | -7 | None |
OPEN | Options Chain | 3.60 | Call | 5.50 | 8/29 | No | 0.70 | 0.72 | 0.72 | +0.59 | +453.85% | 22,281 | 6,367 | 3.30 | 0.50 | 7 | 23 | None |
FHN | Options Chain | 21.96 | Call | 24.00 | 1/16 | Yes | 1.05 | 1.10 | 1.10 | +0.17 | +18.28% | 22,173 | 31,598 | 0.29 | 0.40 | 15 | 68 | None |
TSLA | Options Chain | 320.11 | Put | 195.00 | 9/05 | No | 0.13 | 0.16 | 0.14 | -0.05 | -26.32% | 22,107 | 3,966 | 1.18 | 0.00 | 8 | 49 | None |
SOFI | Options Chain | 23.33 | Call | 27.00 | 10/17 | No | 1.62 | 1.64 | 1.63 | +0.65 | +66.33% | 22,092 | 3,020 | 0.60 | 0.43 | 10 | 49 | None |
FCX | Options Chain | 41.72 | Put | 35.00 | 10/17 | No | 0.17 | 0.20 | 0.19 | -0.14 | -42.43% | 22,083 | 22,208 | 0.38 | -0.07 | 11 | 60 | None |
NLY | Options Chain | 20.65 | Call | 22.00 | 8/29 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 21,557 | 133 | 0.23 | 0.04 | 11 | 64 | None |
INTC | Options Chain | 23.50 | Call | 25.00 | 2/20 | Yes | 3.65 | 3.70 | 3.70 | +0.82 | +28.48% | 21,449 | 15,109 | 0.51 | 0.58 | 4 | 47 | None |
OPEN | Options Chain | 3.60 | Call | 7.00 | 9/05 | No | 0.59 | 0.64 | 0.60 | +0.47 | +361.54% | 21,407 | 539 | 3.07 | 0.41 | 7 | 23 | None |
OPEN | Options Chain | 3.60 | Call | 4.00 | 9/05 | No | 1.49 | 1.52 | 1.49 | +1.01 | +210.42% | 21,293 | 7,154 | 2.66 | 0.75 | 7 | 23 | None |
GOOGL | Options Chain | 199.75 | Call | 215.00 | 8/29 | No | 1.09 | 1.12 | 1.09 | +0.62 | +131.92% | 21,183 | 10,955 | 0.35 | 0.21 | 14 | 70 | None |
AAPL | Options Chain | 225.39 | Call | 235.00 | 9/12 | No | 2.20 | 2.39 | 2.30 | +0.67 | +41.11% | 21,043 | 8,531 | 0.22 | 0.29 | 8 | 64 | None |
NIO | Options Chain | 5.55 | Call | 10.00 | 1/16 | Yes | 0.39 | 0.40 | 0.40 | +0.18 | +81.82% | 20,966 | 94,573 | 0.80 | 0.26 | 6 | -7 | None |
AMZN | Options Chain | 222.29 | Call | 227.50 | 8/29 | No | 3.70 | 3.80 | 3.75 | +2.34 | +165.96% | 20,705 | 11,034 | 0.23 | 0.60 | 14 | 65 | None |
TSLA | Options Chain | 320.11 | Call | 345.00 | 8/29 | No | 6.00 | 6.05 | 6.03 | +4.48 | +289.04% | 20,674 | 8,775 | 0.43 | 0.42 | 8 | 49 | None |
TSLA | Options Chain | 320.11 | Put | 337.50 | 8/29 | No | 6.60 | 6.65 | 6.60 | -12.05 | -64.62% | 20,592 | 848 | 0.42 | -0.43 | 8 | 49 | None |
BAC | Options Chain | 48.40 | Call | 51.00 | 8/29 | No | 0.10 | 0.11 | 0.11 | +0.07 | +175.00% | 20,537 | 701 | 0.20 | 0.16 | 13 | 73 | None |
AMZN | Options Chain | 222.29 | Call | 235.00 | 8/29 | No | 0.81 | 0.82 | 0.82 | +0.53 | +182.76% | 20,439 | 11,868 | 0.22 | 0.22 | 14 | 65 | None |
NVDA | Options Chain | 174.80 | Put | 165.00 | 8/29 | Yes | 1.68 | 1.70 | 1.69 | -0.96 | -36.23% | 20,402 | 23,265 | 0.65 | -0.19 | 16 | 59 | None |
AI | Options Chain | 16.90 | Call | 18.00 | 8/29 | No | 0.25 | 0.27 | 0.27 | +0.09 | +50.00% | 20,345 | 11,295 | 0.46 | 0.34 | 8 | 37 | None |
FHN | Options Chain | 21.96 | Call | 23.00 | 9/19 | No | 0.45 | 0.55 | 0.50 | +0.19 | +61.29% | 20,279 | 20,999 | 0.29 | 0.40 | 15 | 68 | None |
AMZN | Options Chain | 222.29 | Call | 232.50 | 8/29 | No | 1.43 | 1.47 | 1.45 | +0.99 | +215.22% | 20,177 | 3,176 | 0.22 | 0.33 | 14 | 65 | None |
ONDS | Options Chain | 3.80 | Put | 4.00 | 10/17 | No | 0.50 | 0.60 | 0.60 | -0.41 | -40.60% | 20,064 | 171 | 1.18 | -0.32 | 8 | 26 | None |
DASH | Options Chain | 245.18 | Call | 340.00 | 11/21 | Yes | 1.06 | 2.32 | 1.61 | +0.52 | +47.71% | 20,050 | 13 | 0.40 | 0.08 | 10 | 59 | None |
T | Options Chain | 29.44 | Put | 28.50 | 8/29 | No | 0.19 | 0.24 | 0.20 | +0.10 | +100.00% | 19,988 | 942 | 0.22 | -0.36 | 11 | 65 | None |
INTC | Options Chain | 23.50 | Call | 27.00 | 8/29 | No | 0.36 | 0.37 | 0.36 | +0.23 | +176.93% | 19,540 | 8,424 | 0.80 | 0.23 | 4 | 47 | None |
TSLA | Options Chain | 320.11 | Put | 325.00 | 8/29 | No | 2.49 | 2.53 | 2.52 | -8.33 | -76.78% | 19,521 | 3,443 | 0.43 | -0.19 | 8 | 49 | None |
PDD | Options Chain | 122.96 | Put | 110.00 | 8/29 | Yes | 0.45 | 0.63 | 0.45 | -0.30 | -40.00% | 19,457 | 3,780 | 0.75 | -0.08 | 17 | 39 | None |
MSTR | Options Chain | 337.20 | Call | 390.00 | 8/29 | No | 1.87 | 1.97 | 1.92 | +1.15 | +149.36% | 19,422 | 2,610 | 0.55 | 0.14 | 6 | 75 | None |
SPCE | Options Chain | 2.99 | Call | 3.50 | 8/29 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 19,410 | 636 | 1.25 | 0.26 | 8 | 38 | None |
TSLA | Options Chain | 320.11 | Put | 165.00 | 9/05 | No | 0.05 | 0.09 | 0.10 | +0.04 | +66.67% | 19,399 | 1,099 | 1.44 | 0.00 | 8 | 49 | None |
HOOD | Options Chain | 106.30 | Call | 110.00 | 9/05 | No | 5.00 | 5.10 | 5.08 | +1.08 | +27.00% | 19,179 | 2,051 | 0.62 | 0.51 | 11 | 57 | None |
GOOG | Options Chain | 200.62 | Call | 210.00 | 8/29 | No | 2.57 | 2.62 | 2.58 | +1.42 | +122.42% | 19,074 | 5,585 | 0.34 | 0.39 | 14 | 70 | None |
UUUU | Options Chain | 9.40 | Call | 16.00 | 9/19 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 19,015 | 55 | 0.92 | 0.08 | 6 | 38 | None |
GOOGL | Options Chain | 199.75 | Call | 210.00 | 9/19 | No | 5.20 | 5.30 | 5.27 | +2.40 | +83.63% | 19,013 | 79,842 | 0.30 | 0.44 | 14 | 70 | None |
PDD | Options Chain | 122.96 | Call | 140.00 | 10/17 | Yes | 3.85 | 4.50 | 3.90 | +1.12 | +40.29% | 18,961 | 25,601 | 0.41 | 0.32 | 17 | 39 | None |
DUK | Options Chain | 124.14 | Call | 135.00 | 9/19 | No | 0.20 | 0.25 | 0.20 | -0.03 | -13.05% | 18,920 | 4,978 | 0.20 | 0.05 | 10 | 74 | None |
OPEN | Options Chain | 3.60 | Call | 4.50 | 9/19 | No | 1.46 | 1.50 | 1.50 | +0.94 | +167.86% | 18,918 | 5,885 | 2.44 | 0.68 | 7 | 23 | None |
MARA | Options Chain | 15.47 | Call | 15.50 | 8/29 | No | 1.00 | 1.04 | 1.03 | +0.45 | +77.59% | 18,914 | 18,184 | 0.59 | 0.74 | 12 | 58 | None |
NVDA | Options Chain | 174.80 | Put | 180.00 | 8/29 | Yes | 7.10 | 7.20 | 7.20 | -2.10 | -22.59% | 18,897 | 18,923 | 0.63 | -0.53 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 355.00 | 8/29 | No | 3.15 | 3.20 | 3.10 | +2.32 | +297.44% | 18,783 | 11,796 | 0.45 | 0.26 | 8 | 49 | None |
INTC | Options Chain | 23.50 | Put | 23.00 | 8/29 | No | 0.23 | 0.24 | 0.23 | -0.33 | -58.93% | 18,718 | 11,174 | 0.64 | -0.18 | 4 | 47 | None |
OPEN | Options Chain | 3.60 | Call | 9.00 | 1/16 | Yes | 1.44 | 1.47 | 1.47 | +0.71 | +93.43% | 18,496 | 17,121 | 1.91 | 0.54 | 7 | 23 | None |
NVDA | Options Chain | 174.80 | Put | 175.00 | 8/29 | Yes | 4.70 | 4.80 | 4.74 | -1.81 | -27.64% | 18,325 | 20,264 | 0.64 | -0.40 | 16 | 59 | None |
AAL | Options Chain | 12.58 | Put | 12.00 | 11/21 | Yes | 0.49 | 0.53 | 0.52 | -0.25 | -32.47% | 18,317 | 52,602 | 0.46 | -0.24 | 12 | 44 | None |
CHWY | Options Chain | 40.14 | Call | 44.00 | 9/12 | Yes | 0.86 | 0.94 | 0.92 | -0.18 | -16.37% | 18,058 | 35 | 0.61 | 0.27 | 12 | 43 | None |
NVDA | Options Chain | 174.80 | Call | 200.00 | 8/29 | Yes | 0.61 | 0.62 | 0.61 | -0.09 | -12.86% | 17,950 | 35,950 | 0.61 | 0.08 | 16 | 59 | None |
NVDA | Options Chain | 174.80 | Put | 160.00 | 8/29 | Yes | 0.93 | 0.95 | 0.93 | -0.62 | -40.00% | 17,946 | 33,203 | 0.67 | -0.11 | 16 | 59 | None |
AMZN | Options Chain | 222.29 | Call | 237.50 | 8/29 | No | 0.43 | 0.45 | 0.45 | +0.26 | +136.85% | 17,749 | 9,060 | 0.23 | 0.13 | 14 | 65 | None |
SOFI | Options Chain | 23.33 | Call | 25.00 | 8/29 | No | 0.79 | 0.80 | 0.82 | +0.53 | +182.76% | 17,688 | 11,423 | 0.55 | 0.53 | 10 | 49 | None |
INTC | Options Chain | 23.50 | Call | 30.00 | 1/16 | Yes | 1.68 | 1.70 | 1.69 | +0.47 | +38.53% | 17,607 | 125,877 | 0.52 | 0.36 | 4 | 47 | None |
HIMS | Options Chain | 43.96 | Call | 50.00 | 10/17 | No | 3.25 | 3.30 | 3.25 | -0.17 | -4.98% | 17,584 | 18,271 | 0.74 | 0.41 | 15 | 42 | None |
OPEN | Options Chain | 3.60 | Put | 4.00 | 9/19 | No | 0.70 | 0.73 | 0.71 | -0.38 | -34.87% | 17,545 | 3,059 | 2.30 | -0.26 | 7 | 23 | None |
TSLA | Options Chain | 320.11 | Put | 310.00 | 8/29 | No | 0.75 | 0.78 | 0.76 | -3.64 | -82.73% | 17,482 | 6,450 | 0.48 | -0.09 | 8 | 49 | None |
SOFI | Options Chain | 23.33 | Call | 26.00 | 9/19 | No | 1.23 | 1.26 | 1.26 | +0.61 | +93.85% | 17,477 | 7,726 | 0.58 | 0.45 | 10 | 49 | None |
NVDA | Options Chain | 174.80 | Put | 172.50 | 8/29 | Yes | 3.75 | 3.80 | 3.80 | -1.50 | -28.31% | 17,441 | 7,119 | 0.64 | -0.34 | 16 | 59 | None |
INTC | Options Chain | 23.50 | Call | 25.50 | 8/29 | No | 0.68 | 0.69 | 0.69 | +0.41 | +146.43% | 17,409 | 5,673 | 0.72 | 0.41 | 4 | 47 | None |
INTC | Options Chain | 23.50 | Call | 27.50 | 9/19 | No | 0.69 | 0.72 | 0.70 | +0.30 | +75.00% | 17,380 | 8,413 | 0.59 | 0.29 | 4 | 47 | None |
SMCI | Options Chain | 42.31 | Call | 46.00 | 8/29 | No | 0.56 | 0.58 | 0.56 | +0.19 | +51.36% | 17,266 | 2,487 | 0.55 | 0.29 | 12 | 51 | None |
AAL | Options Chain | 12.58 | Call | 14.00 | 9/05 | No | 0.27 | 0.28 | 0.27 | +0.19 | +237.50% | 17,226 | 4,539 | 0.42 | 0.37 | 12 | 44 | None |
MARA | Options Chain | 15.47 | Call | 16.50 | 8/29 | No | 0.42 | 0.43 | 0.42 | +0.22 | +110.00% | 17,138 | 8,194 | 0.57 | 0.46 | 12 | 58 | None |
AAPL | Options Chain | 225.39 | Call | 230.00 | 9/05 | No | 3.20 | 3.30 | 3.25 | +0.96 | +41.93% | 16,988 | 7,652 | 0.23 | 0.44 | 8 | 64 | None |
SBET | Options Chain | 18.04 | Call | 23.00 | 8/29 | No | 0.63 | 0.77 | 0.70 | +0.43 | +159.26% | 16,884 | 1,681 | 1.30 | 0.32 | 7 | 21 | None |
ONDS | Options Chain | 3.80 | Call | 5.00 | 9/19 | No | 0.35 | 0.40 | 0.40 | +0.22 | +122.23% | 16,771 | 21,599 | 1.16 | 0.42 | 8 | 26 | None |
NIO | Options Chain | 5.55 | Put | 5.50 | 9/05 | Yes | 0.15 | 0.18 | 0.16 | -0.22 | -57.90% | 16,737 | 3,793 | 0.99 | -0.21 | 6 | -7 | None |
ONDS | Options Chain | 3.80 | Call | 5.00 | 10/17 | No | 0.55 | 0.70 | 0.65 | +0.25 | +62.50% | 16,301 | 1,415 | 1.17 | 0.49 | 8 | 26 | None |
MRNA | Options Chain | 26.20 | Call | 29.50 | 8/29 | No | 0.13 | 0.17 | 0.16 | +0.04 | +33.34% | 16,262 | 4,810 | 0.55 | 0.15 | 12 | 44 | None |
TSLA | Options Chain | 320.11 | Put | 255.00 | 8/29 | No | 0.15 | 0.16 | 0.16 | -0.09 | -36.00% | 16,228 | 3,145 | 0.92 | 0.00 | 8 | 49 | None |
NVDA | Options Chain | 174.80 | Call | 180.00 | 9/05 | Yes | 6.15 | 6.20 | 6.14 | +0.89 | +16.96% | 16,203 | 18,132 | 0.50 | 0.48 | 16 | 59 | None |
INTC | Options Chain | 23.50 | Call | 28.00 | 8/29 | No | 0.25 | 0.26 | 0.25 | +0.16 | +177.78% | 16,138 | 25,590 | 0.85 | 0.17 | 4 | 47 | None |
AAPL | Options Chain | 225.39 | Call | 227.50 | 8/29 | No | 3.40 | 3.50 | 3.44 | +1.04 | +43.34% | 16,085 | 5,463 | 0.26 | 0.53 | 8 | 64 | None |
WULF | Options Chain | 9.16 | Call | 10.00 | 8/29 | No | 0.16 | 0.17 | 0.16 | -0.07 | -30.44% | 16,023 | 15,824 | 0.88 | 0.27 | 3 | 32 | None |
NIO | Options Chain | 5.55 | Call | 20.00 | 1/16 | Yes | 0.09 | 0.11 | 0.11 | +0.03 | +37.50% | 16,012 | 124,809 | 1.00 | 0.06 | 6 | -7 | None |
CORZ | Options Chain | 13.79 | Call | 15.00 | 8/29 | No | 0.07 | 0.09 | 0.08 | -0.19 | -70.37% | 15,832 | 3,266 | 0.64 | 0.14 | 4 | 25 | None |
NIO | Options Chain | 5.55 | Call | 6.00 | 9/19 | Yes | 0.75 | 0.84 | 0.78 | +0.47 | +151.62% | 15,718 | 27,291 | 0.89 | 0.63 | 6 | -7 | None |
INTC | Options Chain | 23.50 | Call | 30.00 | 9/19 | No | 0.39 | 0.40 | 0.39 | +0.16 | +69.57% | 15,625 | 57,610 | 0.66 | 0.17 | 4 | 47 | None |
GOOGL | Options Chain | 199.75 | Call | 212.50 | 8/29 | No | 1.65 | 1.67 | 1.65 | +0.96 | +139.13% | 15,488 | 5,731 | 0.35 | 0.28 | 14 | 70 | None |
GME | Options Chain | 22.56 | Call | 23.00 | 8/29 | No | 0.34 | 0.35 | 0.35 | +0.02 | +6.07% | 15,468 | 7,592 | 0.29 | 0.48 | 16 | 35 | None |
SMCI | Options Chain | 42.31 | Call | 45.00 | 8/29 | No | 0.85 | 0.89 | 0.85 | +0.30 | +54.55% | 15,463 | 19,730 | 0.55 | 0.39 | 12 | 51 | None |
OPEN | Options Chain | 3.60 | Call | 6.00 | 9/19 | No | 1.01 | 1.05 | 1.03 | +0.68 | +194.29% | 15,321 | 25,720 | 2.52 | 0.52 | 7 | 23 | None |
PLTR | Options Chain | 156.18 | Call | 172.50 | 8/29 | No | 0.73 | 0.76 | 0.75 | -0.11 | -12.80% | 15,315 | 8,235 | 0.52 | 0.13 | 11 | 51 | None |
SOFI | Options Chain | 23.33 | Call | 26.00 | 8/29 | No | 0.40 | 0.41 | 0.40 | +0.26 | +185.72% | 15,284 | 7,212 | 0.56 | 0.33 | 10 | 49 | None |
MSTR | Options Chain | 337.20 | Call | 395.00 | 8/29 | No | 1.49 | 1.58 | 1.52 | +0.87 | +133.85% | 15,204 | 1,208 | 0.57 | 0.12 | 6 | 75 | None |
GOOGL | Options Chain | 199.75 | Put | 195.00 | 8/29 | No | 0.78 | 0.82 | 0.81 | -1.58 | -66.11% | 15,075 | 10,326 | 0.38 | -0.14 | 14 | 70 | None |
NVDA | Options Chain | 174.80 | Put | 100.00 | 9/12 | Yes | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 15,073 | 22,260 | 0.96 | 0.00 | 16 | 59 | None |
PDD | Options Chain | 122.96 | Call | 110.00 | 8/29 | Yes | 16.80 | 18.80 | 18.01 | +4.15 | +29.95% | 15,049 | 1,176 | 0.77 | 0.92 | 17 | 39 | None |
LQDA | Options Chain | 27.01 | Call | 35.00 | 10/17 | No | 1.00 | 1.70 | 1.40 | -0.35 | -20.00% | 15,035 | 2,002 | 0.88 | 0.30 | 4 | 40 | None |
XPEV | Options Chain | 23.75 | Put | 17.00 | 10/17 | Yes | 0.12 | 0.16 | 0.14 | -0.05 | -26.32% | 15,030 | 15,778 | 0.60 | -0.07 | 11 | 53 | None |
XPEV | Options Chain | 23.75 | Put | 16.00 | 9/19 | Yes | 0.03 | 0.25 | 0.03 | -0.02 | -40.00% | 15,011 | 15,846 | 0.90 | -0.01 | 11 | 53 | None |
LQDA | Options Chain | 27.01 | Put | 22.50 | 10/17 | No | 1.40 | 2.20 | 1.39 | -0.26 | -15.76% | 15,005 | 50 | 0.94 | -0.26 | 4 | 40 | None |
GOOGL | Options Chain | 199.75 | Call | 207.50 | 8/29 | No | 3.35 | 3.45 | 3.40 | +1.88 | +123.69% | 14,947 | 5,161 | 0.35 | 0.46 | 14 | 70 | None |
MMM | Options Chain | 154.20 | Call | 125.00 | 9/19 | No | 33.60 | 33.95 | 33.93 | +4.33 | +14.63% | 14,930 | 11,770 | 0.65 | 1.00 | 12 | 66 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 10/17 | No | 1.61 | 1.62 | 1.62 | +0.92 | +131.43% | 14,893 | 5,135 | 2.15 | 0.66 | 7 | 23 | None |
NBIS | Options Chain | 68.98 | Put | 61.00 | 8/29 | No | 0.45 | 0.50 | 0.48 | -0.67 | -58.27% | 14,818 | 447 | 0.79 | -0.13 | 3 | 21 | None |
NIO | Options Chain | 5.55 | Call | 5.00 | 9/19 | Yes | 1.45 | 1.50 | 1.43 | +0.68 | +90.67% | 14,751 | 88,766 | 0.89 | 0.83 | 6 | -7 | None |
NVDA | Options Chain | 174.80 | Call | 182.50 | 8/29 | Yes | 4.15 | 4.25 | 4.20 | +0.70 | +20.00% | 14,669 | 27,603 | 0.61 | 0.41 | 16 | 59 | None |
PLTR | Options Chain | 156.18 | Call | 155.00 | 8/29 | No | 6.70 | 6.85 | 6.75 | +0.70 | +11.57% | 14,603 | 5,968 | 0.53 | 0.65 | 11 | 51 | None |
NVDA | Options Chain | 174.80 | Put | 170.00 | 9/19 | Yes | 5.10 | 5.20 | 5.16 | -1.30 | -20.13% | 14,587 | 66,629 | 0.46 | -0.32 | 16 | 59 | None |
ELV | Options Chain | 316.55 | Put | 270.00 | 9/19 | No | 0.75 | 1.05 | 1.05 | -0.25 | -19.24% | 14,554 | 15,427 | 0.38 | -0.05 | 3 | 22 | None |
BAC | Options Chain | 48.40 | Call | 50.00 | 9/19 | No | 0.85 | 0.88 | 0.88 | +0.37 | +72.55% | 14,501 | 38,960 | 0.21 | 0.43 | 13 | 73 | None |
PLTR | Options Chain | 156.18 | Put | 155.00 | 8/29 | No | 2.88 | 2.93 | 2.92 | -1.75 | -37.48% | 14,228 | 4,085 | 0.53 | -0.35 | 11 | 51 | None |
MBOT | Options Chain | 3.59 | Call | 2.50 | 10/17 | No | 1.30 | 1.40 | 1.40 | +0.25 | +21.74% | 14,154 | 20,275 | 1.26 | 0.85 | 9 | 22 | None |
AMD | Options Chain | 163.35 | Call | 172.50 | 8/29 | No | 2.19 | 2.22 | 2.20 | +0.68 | +44.74% | 14,125 | 6,773 | 0.44 | 0.34 | 13 | 59 | None |
LCID | Options Chain | 2.10 | Put | 2.00 | 1/16 | Yes | 0.35 | 0.38 | 0.38 | +0.04 | +11.77% | 14,033 | 248,504 | 0.79 | -0.38 | 6 | 25 | None |
MARA | Options Chain | 15.47 | Put | 16.00 | 8/29 | No | 0.37 | 0.38 | 0.38 | -0.46 | -54.77% | 14,000 | 2,646 | 0.57 | -0.39 | 12 | 58 | None |
NVDA | Options Chain | 174.80 | Put | 140.00 | 8/29 | Yes | 0.15 | 0.16 | 0.16 | 0.00 | 0.00% | 13,883 | 4,705 | 0.86 | 0.00 | 16 | 59 | None |
AMD | Options Chain | 163.35 | Call | 180.00 | 8/29 | No | 0.71 | 0.73 | 0.73 | +0.21 | +40.39% | 13,871 | 17,335 | 0.45 | 0.13 | 13 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 600.00 | 8/29 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13,855 | 885 | 1.25 | 0.00 | 8 | 49 | None |
TSLA | Options Chain | 320.11 | Put | 315.00 | 8/29 | No | 1.08 | 1.11 | 1.11 | -4.97 | -81.75% | 13,846 | 6,174 | 0.46 | -0.11 | 8 | 49 | None |
OPEN | Options Chain | 3.60 | Put | 5.00 | 8/29 | No | 0.87 | 0.88 | 0.88 | -0.68 | -43.59% | 13,748 | 431 | 3.14 | -0.42 | 7 | 23 | None |
AFRM | Options Chain | 74.15 | Call | 83.00 | 8/29 | Yes | 4.10 | 4.25 | 4.05 | +2.00 | +97.57% | 13,602 | 527 | 1.26 | 0.45 | 4 | 44 | None |
AFRM | Options Chain | 74.15 | Put | 72.00 | 8/29 | Yes | 2.55 | 2.64 | 2.62 | -1.98 | -43.05% | 13,598 | 164 | 1.35 | -0.26 | 4 | 44 | None |
AMD | Options Chain | 163.35 | Put | 162.50 | 8/29 | No | 1.97 | 1.99 | 1.97 | -1.99 | -50.26% | 13,497 | 2,335 | 0.45 | -0.29 | 13 | 59 | None |
TSLA | Options Chain | 320.11 | Put | 307.50 | 8/29 | No | 0.64 | 0.66 | 0.64 | -3.01 | -82.47% | 13,428 | 6,221 | 0.49 | -0.08 | 8 | 49 | None |
PLTR | Options Chain | 156.18 | Call | 157.50 | 8/29 | No | 5.15 | 5.30 | 5.20 | +0.46 | +9.71% | 13,398 | 6,159 | 0.52 | 0.56 | 11 | 51 | None |
TSLA | Options Chain | 320.11 | Call | 370.00 | 8/29 | No | 1.11 | 1.13 | 1.12 | +0.81 | +261.29% | 13,367 | 5,196 | 0.47 | 0.10 | 8 | 49 | None |
TSLA | Options Chain | 320.11 | Put | 340.00 | 8/29 | No | 7.80 | 7.90 | 7.88 | -13.83 | -63.71% | 13,299 | 6,375 | 0.42 | -0.48 | 8 | 49 | None |
RIOT | Options Chain | 12.27 | Call | 13.50 | 8/29 | No | 0.38 | 0.40 | 0.41 | +0.26 | +173.34% | 13,220 | 1,995 | 0.70 | 0.44 | 9 | 48 | None |
INTC | Options Chain | 23.50 | Call | 25.00 | 9/19 | No | 1.44 | 1.46 | 1.46 | +0.59 | +67.82% | 13,212 | 51,647 | 0.56 | 0.51 | 4 | 47 | None |
PLTR | Options Chain | 156.18 | Put | 140.00 | 9/19 | No | 2.71 | 2.77 | 2.76 | -0.99 | -26.40% | 13,196 | 21,688 | 0.57 | -0.18 | 11 | 51 | None |
TSLA | Options Chain | 320.11 | Put | 320.00 | 9/19 | No | 8.05 | 8.15 | 8.12 | -7.39 | -47.65% | 13,191 | 12,324 | 0.45 | -0.27 | 8 | 49 | None |
NVDA | Options Chain | 174.80 | Put | 177.50 | 8/29 | Yes | 5.85 | 5.90 | 5.88 | -1.87 | -24.13% | 13,130 | 5,883 | 0.64 | -0.46 | 16 | 59 | None |
NXE | Options Chain | 6.59 | Call | 8.00 | 9/19 | No | 0.15 | 0.20 | 0.19 | +0.10 | +111.12% | 13,020 | 7,052 | 0.58 | 0.28 | 7 | 28 | None |
COIN | Options Chain | 300.28 | Call | 335.00 | 8/29 | No | 4.25 | 4.45 | 4.35 | +2.81 | +182.47% | 12,911 | 774 | 0.55 | 0.29 | 14 | 65 | None |
CRWV | Options Chain | 90.87 | Call | 115.00 | 9/19 | No | 1.80 | 1.95 | 1.90 | +0.20 | +11.77% | 12,814 | 17,036 | 0.74 | 0.20 | 3 | 21 | None |
CHWY | Options Chain | 40.14 | Call | 42.00 | 8/29 | No | 0.20 | 0.22 | 0.22 | -0.18 | -45.00% | 12,807 | 756 | 0.43 | 0.19 | 12 | 43 | None |
NVDA | Options Chain | 174.80 | Call | 200.00 | 9/19 | Yes | 1.96 | 1.98 | 1.96 | +0.30 | +18.08% | 12,803 | 110,064 | 0.42 | 0.18 | 16 | 59 | None |
AAPL | Options Chain | 225.39 | Call | 232.50 | 8/29 | No | 1.29 | 1.32 | 1.32 | +0.49 | +59.04% | 12,769 | 10,146 | 0.24 | 0.28 | 8 | 64 | None |
INTC | Options Chain | 23.50 | Call | 25.00 | 9/05 | No | 1.06 | 1.08 | 1.08 | +0.53 | +96.37% | 12,749 | 4,963 | 0.59 | 0.49 | 4 | 47 | None |
TSLA | Options Chain | 320.11 | Call | 342.50 | 8/29 | No | 7.00 | 7.05 | 7.01 | +5.15 | +276.89% | 12,731 | 2,716 | 0.43 | 0.47 | 8 | 49 | None |
TSLA | Options Chain | 320.11 | Call | 570.00 | 8/29 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 12,715 | 353 | 1.15 | 0.00 | 8 | 49 | None |
BABA | Options Chain | 118.30 | Call | 130.00 | 10/17 | Yes | 5.40 | 5.50 | 5.47 | +1.77 | +47.84% | 12,708 | 59,619 | 0.41 | 0.41 | 17 | 39 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 9/05 | No | 1.02 | 1.09 | 1.02 | +0.73 | +251.73% | 12,700 | 8,843 | 2.74 | 0.60 | 7 | 23 | None |
WMT | Options Chain | 97.96 | Call | 98.00 | 8/29 | No | 0.57 | 0.58 | 0.57 | -0.88 | -60.69% | 12,620 | 4,089 | 0.19 | 0.34 | 9 | 56 | None |
GME | Options Chain | 22.56 | Put | 5.00 | 12/17 | Yes | 0.63 | 0.67 | 0.65 | +0.01 | +1.57% | 12,577 | 117,547 | 0.87 | -0.03 | 16 | 35 | None |
MSTR | Options Chain | 337.20 | Call | 357.50 | 8/29 | No | 10.30 | 10.70 | 10.46 | +6.61 | +171.69% | 12,557 | 1,203 | 0.51 | 0.53 | 6 | 75 | None |
COIN | Options Chain | 300.28 | Call | 360.00 | 8/29 | No | 1.29 | 1.40 | 1.29 | +0.67 | +108.07% | 12,509 | 1,314 | 0.64 | 0.10 | 14 | 65 | None |
OPEN | Options Chain | 3.60 | Put | 2.50 | 9/05 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 12,474 | 4,270 | 2.53 | -0.06 | 7 | 23 | None |
HOOD | Options Chain | 106.30 | Call | 125.00 | 9/12 | No | 1.85 | 2.04 | 1.98 | +0.39 | +24.53% | 12,445 | 6,500 | 0.65 | 0.23 | 11 | 57 | None |
ONDS | Options Chain | 3.80 | Put | 3.00 | 9/19 | No | 0.05 | 0.10 | 0.10 | -0.08 | -44.45% | 12,385 | 19,662 | 1.23 | -0.09 | 8 | 26 | None |
AI | Options Chain | 16.90 | Call | 19.50 | 8/29 | No | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 12,378 | 726 | 0.53 | 0.12 | 8 | 37 | None |
SOFI | Options Chain | 23.33 | Call | 24.00 | 8/29 | No | 1.39 | 1.42 | 1.39 | +0.82 | +143.86% | 12,345 | 31,393 | 0.56 | 0.72 | 10 | 49 | None |
AAPL | Options Chain | 225.39 | Put | 225.00 | 8/29 | No | 2.00 | 2.05 | 2.04 | -1.36 | -40.00% | 12,340 | 8,288 | 0.26 | -0.35 | 8 | 64 | None |
RIVN | Options Chain | 12.12 | Call | 13.00 | 8/29 | No | 0.36 | 0.38 | 0.49 | +0.40 | +444.45% | 12,339 | 4,622 | 0.44 | 0.56 | 9 | 29 | None |
NVDA | Options Chain | 174.80 | Put | 155.00 | 10/17 | Yes | 3.35 | 3.45 | 3.44 | -0.65 | -15.90% | 12,273 | 19,299 | 0.45 | -0.18 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 400.00 | 9/19 | No | 3.15 | 3.25 | 3.20 | +1.75 | +120.69% | 12,270 | 32,603 | 0.50 | 0.14 | 8 | 49 | None |
MSTR | Options Chain | 337.20 | Put | 240.00 | 8/29 | No | 0.68 | 0.77 | 0.69 | -0.40 | -36.70% | 12,231 | 2,741 | 1.56 | 0.00 | 6 | 75 | None |
HOOD | Options Chain | 106.30 | Call | 110.00 | 8/29 | No | 3.00 | 3.10 | 3.10 | +0.60 | +24.00% | 12,210 | 6,710 | 0.56 | 0.49 | 11 | 57 | None |
PLTR | Options Chain | 156.18 | Put | 157.50 | 8/29 | No | 3.80 | 3.90 | 3.88 | -1.97 | -33.68% | 12,162 | 2,785 | 0.52 | -0.44 | 11 | 51 | None |
OPEN | Options Chain | 3.60 | Call | 9.00 | 11/21 | Yes | 1.17 | 1.18 | 1.18 | +0.66 | +126.93% | 12,078 | 9,536 | 2.12 | 0.49 | 7 | 23 | None |
NVDA | Options Chain | 174.80 | Call | 187.50 | 9/19 | Yes | 4.85 | 4.95 | 4.89 | +0.79 | +19.27% | 12,061 | 1,452 | 0.43 | 0.37 | 16 | 59 | None |
MRVL | Options Chain | 71.31 | Put | 65.00 | 8/29 | Yes | 0.97 | 1.10 | 1.08 | -0.72 | -40.00% | 11,992 | 1,196 | 0.99 | -0.18 | 8 | 50 | None |
MRVL | Options Chain | 71.31 | Call | 78.00 | 8/29 | Yes | 1.76 | 1.93 | 1.84 | +0.03 | +1.66% | 11,976 | 1,598 | 0.91 | 0.33 | 8 | 50 | None |
F | Options Chain | 11.33 | Call | 12.00 | 9/05 | No | 0.11 | 0.12 | 0.11 | +0.07 | +175.00% | 11,957 | 5,798 | 0.24 | 0.32 | 14 | 52 | None |
HOOD | Options Chain | 106.30 | Put | 98.00 | 8/29 | No | 0.46 | 0.50 | 0.48 | -0.83 | -63.36% | 11,940 | 552 | 0.64 | -0.10 | 11 | 57 | None |
ELV | Options Chain | 316.55 | Call | 290.00 | 9/19 | No | 24.60 | 34.00 | 29.00 | +3.19 | +12.36% | 11,933 | 12,222 | 0.39 | 0.82 | 3 | 22 | None |
HE | Options Chain | 11.64 | Call | 12.50 | 8/29 | No | 0.10 | 0.11 | 0.11 | +0.09 | +450.00% | 11,897 | 124 | 0.32 | 0.30 | 8 | 42 | None |
OPEN | Options Chain | 3.60 | Call | 6.50 | 8/29 | No | 0.45 | 0.50 | 0.50 | +0.42 | +525.00% | 11,895 | 4,894 | 3.41 | 0.37 | 7 | 23 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 9/12 | No | 1.20 | 1.22 | 1.21 | +0.84 | +227.03% | 11,869 | 4,340 | 2.61 | 0.61 | 7 | 23 | None |
C | Options Chain | 92.79 | Call | 95.00 | 9/19 | No | 2.87 | 3.05 | 2.98 | +1.03 | +52.83% | 11,851 | 21,608 | 0.25 | 0.55 | 18 | 83 | None |
MSTR | Options Chain | 337.20 | Put | 300.00 | 8/29 | No | 1.18 | 1.32 | 1.26 | -1.28 | -50.40% | 11,832 | 9,636 | 0.87 | -0.05 | 6 | 75 | None |
OPEN | Options Chain | 3.60 | Call | 2.50 | 1/16 | Yes | 3.05 | 3.15 | 3.10 | +1.30 | +72.23% | 11,802 | 26,842 | 1.85 | 0.87 | 7 | 23 | None |
SMCI | Options Chain | 42.31 | Call | 48.00 | 8/29 | No | 0.24 | 0.26 | 0.25 | +0.08 | +47.06% | 11,730 | 2,106 | 0.58 | 0.14 | 12 | 51 | None |
TSLA | Options Chain | 320.11 | Call | 325.00 | 8/29 | No | 17.75 | 17.90 | 17.80 | +11.40 | +178.13% | 11,728 | 4,493 | 0.43 | 0.81 | 8 | 49 | None |
OPEN | Options Chain | 3.60 | Call | 3.00 | 9/19 | No | 2.25 | 2.30 | 2.26 | +1.22 | +117.31% | 11,708 | 33,609 | 2.41 | 0.86 | 7 | 23 | None |
PLTR | Options Chain | 156.18 | Put | 140.00 | 8/29 | No | 0.55 | 0.57 | 0.55 | -0.52 | -48.60% | 11,686 | 9,842 | 0.67 | -0.08 | 11 | 51 | None |
OPEN | Options Chain | 3.60 | Put | 2.50 | 8/29 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 11,648 | 13,531 | 2.92 | -0.02 | 7 | 23 | None |
TLRY | Options Chain | 1.11 | Call | 1.50 | 8/29 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 11,619 | 16,191 | 2.05 | 0.19 | 9 | 30 | None |
INTC | Options Chain | 23.50 | Call | 25.00 | 10/17 | No | 1.97 | 2.01 | 1.98 | +0.64 | +47.77% | 11,613 | 47,255 | 0.51 | 0.54 | 4 | 47 | None |
PLTR | Options Chain | 156.18 | Put | 152.50 | 8/29 | No | 2.16 | 2.20 | 2.20 | -1.48 | -40.22% | 11,592 | 1,995 | 0.55 | -0.28 | 11 | 51 | None |
TSLA | Options Chain | 320.11 | Put | 285.00 | 9/19 | No | 2.15 | 2.19 | 2.18 | -2.22 | -50.46% | 11,527 | 14,761 | 0.51 | -0.10 | 8 | 49 | None |
TSLA | Options Chain | 320.11 | Put | 332.50 | 8/29 | No | 4.60 | 4.65 | 4.65 | -11.10 | -70.48% | 11,506 | 1,617 | 0.42 | -0.32 | 8 | 49 | None |
NIO | Options Chain | 5.55 | Put | 6.50 | 8/29 | No | 0.40 | 0.42 | 0.42 | -0.59 | -58.42% | 11,487 | 172 | 0.95 | -0.56 | 6 | -7 | None |
TSLA | Options Chain | 320.11 | Call | 347.50 | 8/29 | No | 5.10 | 5.20 | 5.15 | +3.86 | +299.23% | 11,451 | 1,557 | 0.43 | 0.38 | 8 | 49 | None |
LCID | Options Chain | 2.10 | Call | 7.00 | 1/15 | Yes | 0.19 | 0.21 | 0.20 | -0.01 | -4.77% | 11,413 | 51,982 | 0.84 | 0.26 | 6 | 25 | None |
PCG | Options Chain | 14.67 | Call | 18.00 | 9/19 | No | 0.23 | 0.24 | 0.23 | +0.02 | +9.53% | 11,398 | 176,556 | 0.60 | 0.18 | 11 | 60 | None |
GOOG | Options Chain | 200.62 | Put | 200.00 | 8/29 | No | 1.50 | 1.54 | 1.54 | -2.37 | -60.62% | 11,376 | 1,518 | 0.36 | -0.24 | 14 | 70 | None |
MARA | Options Chain | 15.47 | Call | 16.00 | 8/29 | No | 0.67 | 0.69 | 0.67 | +0.31 | +86.12% | 11,357 | 26,672 | 0.57 | 0.61 | 12 | 58 | None |
NIO | Options Chain | 5.55 | Call | 4.00 | 1/16 | Yes | 2.52 | 2.61 | 2.52 | +0.68 | +36.96% | 11,333 | 75,564 | 0.76 | 0.87 | 6 | -7 | None |
AAPL | Options Chain | 225.39 | Call | 225.00 | 8/29 | No | 4.95 | 5.10 | 4.95 | +1.35 | +37.50% | 11,292 | 11,106 | 0.27 | 0.65 | 8 | 64 | None |
MSTR | Options Chain | 337.20 | Call | 347.50 | 8/29 | No | 16.25 | 16.90 | 16.40 | +9.80 | +148.49% | 11,259 | 391 | 0.53 | 0.68 | 6 | 75 | None |
SOFI | Options Chain | 23.33 | Call | 25.00 | 9/19 | No | 1.66 | 1.70 | 1.67 | +0.76 | +83.52% | 11,252 | 36,571 | 0.59 | 0.54 | 10 | 49 | None |
CRWV | Options Chain | 90.87 | Call | 98.00 | 8/29 | No | 2.14 | 2.30 | 2.29 | +0.45 | +24.46% | 11,248 | 495 | 0.74 | 0.36 | 3 | 21 | None |
CHWY | Options Chain | 40.14 | Call | 44.00 | 8/29 | No | 0.06 | 0.09 | 0.14 | +0.03 | +27.28% | 11,241 | 4,058 | 0.49 | 0.07 | 12 | 43 | None |
AMZN | Options Chain | 222.29 | Call | 245.00 | 9/19 | No | 1.13 | 1.17 | 1.17 | +0.54 | +85.72% | 11,204 | 22,010 | 0.23 | 0.17 | 14 | 65 | None |
AMD | Options Chain | 163.35 | Put | 160.00 | 8/29 | No | 1.36 | 1.38 | 1.37 | -1.60 | -53.88% | 11,194 | 8,460 | 0.46 | -0.21 | 13 | 59 | None |
CRWV | Options Chain | 90.87 | Put | 90.00 | 8/29 | No | 1.91 | 2.10 | 2.00 | -1.90 | -48.72% | 11,176 | 9,318 | 0.72 | -0.32 | 3 | 21 | None |
GOOG | Options Chain | 200.62 | Call | 207.50 | 8/29 | No | 3.60 | 3.70 | 3.65 | +1.91 | +109.77% | 11,172 | 3,669 | 0.34 | 0.49 | 14 | 70 | None |
CRWV | Options Chain | 90.87 | Put | 85.00 | 8/29 | No | 0.82 | 0.90 | 0.87 | -1.13 | -56.50% | 11,164 | 3,426 | 0.76 | -0.16 | 3 | 21 | None |
UNH | Options Chain | 303.35 | Call | 310.00 | 8/29 | No | 3.80 | 3.90 | 3.80 | +0.13 | +3.55% | 11,162 | 4,155 | 0.29 | 0.42 | 13 | 69 | None |
HOOD | Options Chain | 106.30 | Call | 125.00 | 8/29 | No | 0.22 | 0.27 | 0.24 | +0.01 | +4.35% | 11,152 | 8,634 | 0.62 | 0.06 | 11 | 57 | None |
TSLA | Options Chain | 320.11 | Call | 350.00 | 9/05 | No | 7.50 | 7.60 | 7.60 | +5.00 | +192.31% | 11,129 | 5,506 | 0.43 | 0.39 | 8 | 49 | None |
OPEN | Options Chain | 3.60 | Call | 3.50 | 9/19 | No | 1.93 | 2.00 | 1.92 | +1.09 | +131.33% | 11,124 | 16,388 | 2.36 | 0.80 | 7 | 23 | None |
PDD | Options Chain | 122.96 | Call | 135.00 | 10/17 | Yes | 5.15 | 5.35 | 5.25 | +1.50 | +40.00% | 11,120 | 4,630 | 0.41 | 0.40 | 17 | 39 | None |
OPEN | Options Chain | 3.60 | Call | 3.00 | 8/29 | No | 2.04 | 2.09 | 2.06 | +1.27 | +160.76% | 11,097 | 11,894 | 2.97 | 0.93 | 7 | 23 | None |
XYZ | Options Chain | 79.12 | Call | 80.00 | 8/29 | No | 1.20 | 1.23 | 1.21 | +0.98 | +426.09% | 11,081 | 4,071 | 0.36 | 0.43 | 19 | 58 |
Growth Stock List |
FIVN | Options Chain | 25.51 | Put | 22.50 | 11/21 | Yes | 1.05 | 1.25 | 1.18 | -0.42 | -26.25% | 11,051 | 11,009 | 0.63 | -0.23 | 9 | 44 | None |
AES | Options Chain | 13.08 | Call | 13.50 | 9/19 | No | 0.70 | 0.75 | 0.72 | +0.32 | +80.00% | 11,041 | 143 | 0.47 | 0.54 | 14 | 56 | None |
OPEN | Options Chain | 3.60 | Call | 9.00 | 8/29 | No | 0.21 | 0.22 | 0.22 | +0.19 | +633.34% | 11,030 | 5,078 | 3.76 | 0.19 | 7 | 23 | None |
COIN | Options Chain | 300.28 | Call | 327.50 | 8/29 | No | 6.30 | 6.60 | 6.35 | +4.08 | +179.74% | 11,006 | 307 | 0.54 | 0.40 | 14 | 65 | None |
BAC | Options Chain | 48.40 | Put | 48.00 | 9/05 | No | 0.33 | 0.34 | 0.34 | -0.52 | -60.47% | 10,977 | 407 | 0.23 | -0.26 | 13 | 73 | None |
LCID | Options Chain | 2.10 | Call | 2.00 | 1/16 | Yes | 0.40 | 0.43 | 0.40 | -0.09 | -18.37% | 10,960 | 154,334 | 0.76 | 0.62 | 6 | 25 | None |
FIVN | Options Chain | 25.51 | Put | 22.50 | 9/19 | No | 0.00 | 0.25 | 0.16 | -0.25 | -60.98% | 10,948 | 22,909 | 0.61 | -0.11 | 9 | 44 | None |
SMCI | Options Chain | 42.31 | Put | 26.00 | 9/19 | No | 0.07 | 0.12 | 0.11 | 0.00 | 0.00% | 10,935 | 20,967 | 0.99 | -0.02 | 12 | 51 | None |
NVDA | Options Chain | 174.80 | Put | 167.50 | 8/29 | Yes | 2.24 | 2.26 | 2.25 | -1.12 | -33.24% | 10,934 | 8,012 | 0.65 | -0.23 | 16 | 59 | None |
AS | Options Chain | 37.50 | Put | 35.00 | 9/19 | No | 0.25 | 0.35 | 0.32 | -0.73 | -69.53% | 10,888 | 11,917 | 0.52 | -0.11 | 3 | 20 | None |
NIO | Options Chain | 5.55 | Call | 7.00 | 9/19 | Yes | 0.38 | 0.40 | 0.38 | +0.24 | +171.43% | 10,831 | 30,153 | 0.92 | 0.39 | 6 | -7 | None |
SOFI | Options Chain | 23.33 | Call | 26.00 | 9/05 | No | 0.69 | 0.72 | 0.69 | +0.39 | +130.00% | 10,816 | 8,402 | 0.55 | 0.39 | 10 | 49 | None |
NVDA | Options Chain | 174.80 | Call | 170.00 | 9/19 | Yes | 13.70 | 13.75 | 13.72 | +1.67 | +13.86% | 10,804 | 109,408 | 0.45 | 0.68 | 16 | 59 | None |
NIO | Options Chain | 5.55 | Call | 5.50 | 8/29 | No | 0.89 | 0.92 | 0.90 | +0.64 | +246.16% | 10,772 | 15,192 | 0.90 | 0.86 | 6 | -7 | None |
MSTR | Options Chain | 337.20 | Call | 400.00 | 8/29 | No | 1.23 | 1.30 | 1.30 | +0.76 | +140.75% | 10,767 | 3,189 | 0.59 | 0.10 | 6 | 75 | None |
AA | Options Chain | 29.56 | Call | 32.00 | 9/19 | No | 1.35 | 1.51 | 1.56 | +0.93 | +147.62% | 10,767 | 316 | 0.44 | 0.50 | 17 | 46 | None |
AFRM | Options Chain | 74.15 | Call | 100.00 | 9/19 | Yes | 1.45 | 1.65 | 1.48 | +0.75 | +102.74% | 10,751 | 3,842 | 0.79 | 0.19 | 4 | 44 | None |
RIOT | Options Chain | 12.27 | Call | 14.50 | 8/29 | No | 0.14 | 0.15 | 0.15 | +0.10 | +200.00% | 10,723 | 10,821 | 0.77 | 0.20 | 9 | 48 | None |
HOOD | Options Chain | 106.30 | Call | 114.00 | 8/29 | No | 1.58 | 1.63 | 1.64 | +0.30 | +22.39% | 10,688 | 5,916 | 0.56 | 0.31 | 11 | 57 | None |
NVDA | Options Chain | 174.80 | Put | 170.00 | 10/17 | Yes | 7.35 | 7.45 | 7.35 | -1.35 | -15.52% | 10,681 | 24,359 | 0.42 | -0.34 | 16 | 59 | None |
LCID | Options Chain | 2.10 | Put | 1.50 | 10/17 | No | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 10,604 | 339 | 0.83 | -0.12 | 6 | 25 | None |
NVDA | Options Chain | 174.80 | Call | 180.00 | 9/19 | Yes | 7.90 | 8.00 | 7.95 | +1.10 | +16.06% | 10,592 | 42,070 | 0.44 | 0.50 | 16 | 59 | None |
WMT | Options Chain | 97.96 | Call | 99.00 | 8/29 | No | 0.31 | 0.33 | 0.32 | -0.68 | -68.00% | 10,510 | 2,458 | 0.19 | 0.21 | 9 | 56 | None |
MSTR | Options Chain | 337.20 | Put | 210.00 | 8/29 | No | 0.48 | 0.55 | 0.50 | -0.16 | -24.25% | 10,485 | 5,265 | 2.18 | 0.00 | 6 | 75 | None |
PEP | Options Chain | 148.98 | Call | 160.00 | 9/19 | No | 0.34 | 0.41 | 0.40 | 0.00 | 0.00% | 10,435 | 20,030 | 0.20 | 0.10 | 10 | 59 | None |
NIO | Options Chain | 5.55 | Call | 6.00 | 9/05 | Yes | 0.66 | 0.70 | 0.67 | +0.44 | +191.31% | 10,431 | 9,131 | 1.00 | 0.65 | 6 | -7 | None |
AMD | Options Chain | 163.35 | Call | 177.50 | 8/29 | No | 1.04 | 1.06 | 1.06 | +0.31 | +41.34% | 10,422 | 6,818 | 0.44 | 0.18 | 13 | 59 | None |
PLTR | Options Chain | 156.18 | Put | 105.00 | 12/19 | Yes | 3.10 | 3.20 | 3.19 | -0.61 | -16.06% | 10,336 | 11,803 | 0.67 | -0.10 | 11 | 51 | None |
AMD | Options Chain | 163.35 | Call | 167.50 | 8/29 | No | 4.25 | 4.35 | 4.28 | +1.29 | +43.15% | 10,308 | 1,897 | 0.44 | 0.53 | 13 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 350.00 | 9/19 | No | 13.25 | 13.30 | 13.30 | +6.80 | +104.62% | 10,306 | 21,352 | 0.45 | 0.45 | 8 | 49 | None |
NIO | Options Chain | 5.55 | Put | 5.50 | 8/29 | No | 0.05 | 0.06 | 0.06 | -0.17 | -73.92% | 10,294 | 4,222 | 0.94 | -0.14 | 6 | -7 | None |
MSFT | Options Chain | 504.55 | Call | 510.00 | 8/29 | No | 3.60 | 3.65 | 3.70 | -0.20 | -5.13% | 10,286 | 5,903 | 0.17 | 0.43 | 13 | 68 | None |
OPEN | Options Chain | 3.60 | Call | 5.00 | 11/21 | Yes | 1.85 | 1.92 | 1.92 | +1.00 | +108.70% | 10,276 | 13,384 | 2.01 | 0.68 | 7 | 23 | None |
RIOT | Options Chain | 12.27 | Put | 10.00 | 10/17 | No | 0.26 | 0.28 | 0.27 | -0.16 | -37.21% | 10,273 | 8,533 | 0.73 | -0.14 | 9 | 48 | None |
NVDA | Options Chain | 174.80 | Put | 155.00 | 8/29 | Yes | 0.53 | 0.54 | 0.54 | -0.33 | -37.94% | 10,187 | 10,188 | 0.70 | -0.06 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 900.00 | 1/16 | Yes | 1.29 | 1.34 | 1.29 | +0.31 | +31.64% | 10,120 | 6,937 | 0.70 | 0.02 | 8 | 49 | None |
XYZ | Options Chain | 79.12 | Call | 76.00 | 8/29 | No | 3.65 | 3.80 | 3.78 | +2.77 | +274.26% | 10,110 | 9,265 | 0.39 | 0.80 | 19 | 58 |
Growth Stock List |
CRWV | Options Chain | 90.87 | Call | 165.00 | 3/20 | No | 6.35 | 6.95 | 6.35 | +0.35 | +5.84% | 10,090 | 18,266 | 0.77 | 0.25 | 3 | 21 | None |
AAPL | Options Chain | 225.39 | Call | 240.00 | 8/29 | No | 0.20 | 0.21 | 0.20 | +0.04 | +25.00% | 10,087 | 21,636 | 0.24 | 0.07 | 8 | 64 | None |
DASH | Options Chain | 245.18 | Call | 290.00 | 11/21 | Yes | 6.95 | 7.35 | 7.28 | +0.63 | +9.48% | 10,056 | 249 | 0.40 | 0.26 | 10 | 59 | None |
PCG | Options Chain | 14.67 | Call | 22.00 | 9/18 | Yes | 0.00 | 1.26 | 0.54 | +0.22 | +68.75% | 10,049 | 176 | 0.55 | 0.22 | 11 | 60 | None |
PCG | Options Chain | 14.67 | Call | 27.00 | 9/18 | Yes | 0.15 | 0.24 | 0.17 | -0.03 | -15.00% | 10,049 | 26 | 0.36 | 0.07 | 11 | 60 | None |
DASH | Options Chain | 245.18 | Call | 380.00 | 11/21 | Yes | 0.18 | 0.65 | 0.41 | -0.04 | -8.89% | 10,022 | 40 | 0.40 | 0.02 | 10 | 59 | None |
OPEN | Options Chain | 3.60 | Put | 1.00 | 2/20 | Yes | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 10,013 | 4,516 | 1.82 | -0.03 | 7 | 23 | None |
NBIS | Options Chain | 68.98 | Call | 71.00 | 8/29 | No | 1.75 | 1.80 | 1.75 | +0.54 | +44.63% | 10,008 | 346 | 0.70 | 0.39 | 3 | 21 | None |
INTC | Options Chain | 23.50 | Call | 26.00 | 9/05 | No | 0.72 | 0.74 | 0.73 | +0.35 | +92.11% | 9,975 | 9,164 | 0.62 | 0.36 | 4 | 47 | None |
AMD | Options Chain | 163.35 | Call | 185.00 | 9/12 | No | 1.61 | 1.65 | 1.63 | +0.41 | +33.61% | 9,967 | 2,051 | 0.42 | 0.18 | 13 | 59 | None |
MSTR | Options Chain | 337.20 | Call | 360.00 | 8/29 | No | 9.10 | 9.40 | 9.15 | +5.90 | +181.54% | 9,944 | 1,549 | 0.51 | 0.49 | 6 | 75 | None |
MSTR | Options Chain | 337.20 | Put | 170.00 | 8/29 | No | 0.24 | 0.27 | 0.29 | +0.03 | +11.54% | 9,928 | 4,571 | 2.34 | 0.00 | 6 | 75 | None |
MSTR | Options Chain | 337.20 | Put | 250.00 | 9/05 | No | 1.63 | 1.79 | 1.69 | -0.96 | -36.23% | 9,914 | 9,683 | 1.17 | -0.02 | 6 | 75 | None |
NVDA | Options Chain | 174.80 | Call | 192.50 | 8/29 | Yes | 1.43 | 1.45 | 1.44 | +0.08 | +5.89% | 9,912 | 26,947 | 0.59 | 0.19 | 16 | 59 | None |
AMD | Options Chain | 163.35 | Call | 165.00 | 8/29 | No | 5.70 | 5.80 | 5.75 | +1.70 | +41.98% | 9,904 | 4,209 | 0.45 | 0.62 | 13 | 59 | None |
NVDA | Options Chain | 174.80 | Put | 150.00 | 9/19 | Yes | 1.29 | 1.32 | 1.31 | -0.39 | -22.95% | 9,867 | 44,562 | 0.52 | -0.10 | 16 | 59 | None |
MSTR | Options Chain | 337.20 | Call | 362.50 | 8/29 | No | 7.90 | 8.40 | 8.37 | +5.50 | +191.64% | 9,853 | 720 | 0.51 | 0.45 | 6 | 75 | None |
TSLA | Options Chain | 320.11 | Call | 332.50 | 8/29 | No | 12.40 | 12.50 | 12.50 | +8.64 | +223.84% | 9,850 | 12,489 | 0.42 | 0.68 | 8 | 49 | None |
GOOG | Options Chain | 200.62 | Put | 190.00 | 8/29 | No | 0.33 | 0.34 | 0.34 | -0.78 | -69.65% | 9,816 | 9,948 | 0.41 | -0.07 | 14 | 70 | None |
PLTR | Options Chain | 156.18 | Call | 180.00 | 8/29 | No | 0.30 | 0.31 | 0.31 | -0.10 | -24.39% | 9,801 | 7,693 | 0.57 | 0.06 | 11 | 51 | None |
OPEN | Options Chain | 3.60 | Call | 7.50 | 8/29 | No | 0.33 | 0.36 | 0.33 | +0.28 | +560.00% | 9,792 | 6,569 | 3.52 | 0.27 | 7 | 23 | None |
AAPL | Options Chain | 225.39 | Call | 260.00 | 10/17 | No | 0.56 | 0.58 | 0.58 | +0.11 | +23.41% | 9,749 | 16,920 | 0.21 | 0.07 | 8 | 64 | None |
PLTR | Options Chain | 156.18 | Call | 167.50 | 8/29 | No | 1.41 | 1.46 | 1.43 | -0.08 | -5.30% | 9,719 | 16,183 | 0.50 | 0.23 | 11 | 51 | None |
ALK | Options Chain | 54.94 | Call | 57.50 | 10/17 | No | 5.30 | 5.50 | 5.05 | +2.15 | +74.14% | 9,710 | 21,029 | 0.45 | 0.63 | 11 | 60 | None |
HOOD | Options Chain | 106.30 | Call | 116.00 | 8/29 | No | 1.12 | 1.13 | 1.13 | +0.17 | +17.71% | 9,677 | 3,575 | 0.56 | 0.24 | 11 | 57 | None |
SOFI | Options Chain | 23.33 | Call | 30.00 | 1/16 | Yes | 2.35 | 2.36 | 2.38 | +0.69 | +40.83% | 9,648 | 17,682 | 0.61 | 0.41 | 10 | 49 | None |
GME | Options Chain | 22.56 | Call | 25.00 | 8/29 | No | 0.06 | 0.07 | 0.09 | -0.01 | -10.00% | 9,642 | 10,533 | 0.46 | 0.08 | 16 | 35 | None |
ALK | Options Chain | 54.94 | Call | 60.00 | 10/17 | No | 3.70 | 4.00 | 3.90 | +1.90 | +95.00% | 9,641 | 1,140 | 0.43 | 0.53 | 11 | 60 | None |
NIO | Options Chain | 5.55 | Call | 8.00 | 9/19 | Yes | 0.20 | 0.22 | 0.21 | +0.13 | +162.50% | 9,622 | 30,417 | 0.99 | 0.23 | 6 | -7 | None |
NIO | Options Chain | 5.55 | Call | 15.00 | 1/15 | Yes | 0.71 | 0.72 | 0.71 | +0.30 | +73.18% | 9,580 | 61,540 | 0.73 | 0.38 | 6 | -7 | None |
TSLA | Options Chain | 320.11 | Call | 300.00 | 8/29 | No | 39.80 | 41.00 | 40.70 | +17.30 | +73.94% | 9,577 | 1,125 | 0.59 | 0.94 | 8 | 49 | None |
MSTR | Options Chain | 337.20 | Put | 240.00 | 9/12 | No | 1.30 | 3.00 | 2.41 | -0.93 | -27.85% | 9,576 | 2,850 | 1.13 | -0.03 | 6 | 75 | None |
MSTR | Options Chain | 337.20 | Put | 345.00 | 8/29 | No | 4.80 | 5.00 | 4.86 | -9.89 | -67.06% | 9,520 | 1,075 | 0.52 | -0.29 | 6 | 75 | None |
SOFI | Options Chain | 23.33 | Put | 25.00 | 8/29 | No | 0.76 | 0.78 | 0.76 | -1.19 | -61.03% | 9,516 | 527 | 0.57 | -0.47 | 10 | 49 | None |
GOOGL | Options Chain | 199.75 | Put | 197.50 | 8/29 | No | 1.15 | 1.18 | 1.18 | -2.04 | -63.36% | 9,483 | 1,772 | 0.37 | -0.19 | 14 | 70 | None |
NVDA | Options Chain | 174.80 | Put | 164.00 | 9/19 | Yes | 3.40 | 3.50 | 3.50 | -1.05 | -23.08% | 9,477 | 12,779 | 0.47 | -0.23 | 16 | 59 | None |
GOOG | Options Chain | 200.62 | Call | 205.00 | 8/29 | No | 4.95 | 5.05 | 5.00 | +2.52 | +101.62% | 9,461 | 5,365 | 0.35 | 0.59 | 14 | 70 | None |
AMZN | Options Chain | 222.29 | Call | 240.00 | 8/29 | No | 0.23 | 0.24 | 0.25 | +0.13 | +108.34% | 9,450 | 7,333 | 0.23 | 0.07 | 14 | 65 | None |
HOOD | Options Chain | 106.30 | Call | 120.00 | 8/29 | No | 0.54 | 0.57 | 0.57 | +0.07 | +14.00% | 9,441 | 14,088 | 0.58 | 0.13 | 11 | 57 | None |
PLTR | Options Chain | 156.18 | Call | 175.00 | 8/29 | No | 0.52 | 0.55 | 0.54 | -0.10 | -15.63% | 9,435 | 7,896 | 0.53 | 0.10 | 11 | 51 | None |
OPEN | Options Chain | 3.60 | Put | 1.00 | 1/16 | Yes | 0.08 | 0.09 | 0.09 | -0.02 | -18.19% | 9,425 | 15,744 | 1.82 | -0.03 | 7 | 23 | None |
CHWY | Options Chain | 40.14 | Call | 37.00 | 8/29 | No | 2.63 | 2.80 | 2.92 | -0.28 | -8.75% | 9,406 | 13,413 | 0.34 | 0.87 | 12 | 43 | None |
AMD | Options Chain | 163.35 | Put | 165.00 | 8/29 | No | 2.78 | 2.82 | 2.80 | -2.34 | -45.53% | 9,404 | 4,205 | 0.44 | -0.38 | 13 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 357.50 | 8/29 | No | 2.65 | 2.69 | 2.68 | +2.02 | +306.07% | 9,354 | 624 | 0.45 | 0.23 | 8 | 49 | None |
MRNA | Options Chain | 26.20 | Call | 27.50 | 8/29 | No | 0.59 | 0.62 | 0.56 | +0.19 | +51.36% | 9,347 | 14,580 | 0.51 | 0.44 | 12 | 44 | None |
TSLA | Options Chain | 320.11 | Call | 367.50 | 8/29 | No | 1.32 | 1.35 | 1.32 | +0.97 | +277.15% | 9,318 | 321 | 0.47 | 0.12 | 8 | 49 | None |
CHWY | Options Chain | 40.14 | Call | 43.00 | 8/29 | No | 0.12 | 0.13 | 0.13 | -0.29 | -69.05% | 9,242 | 8,297 | 0.46 | 0.12 | 12 | 43 | None |
INTC | Options Chain | 23.50 | Put | 24.50 | 8/29 | No | 0.75 | 0.76 | 0.76 | -0.73 | -49.00% | 9,236 | 1,480 | 0.66 | -0.43 | 4 | 47 | None |
ONDS | Options Chain | 3.80 | Call | 1.00 | 12/19 | Yes | 3.40 | 3.60 | 3.49 | +0.64 | +22.46% | 9,211 | 1,818 | 2.04 | 0.99 | 8 | 26 | None |
CHWY | Options Chain | 40.14 | Call | 44.00 | 9/05 | No | 0.16 | 0.21 | 0.21 | -0.03 | -12.50% | 9,207 | 781 | 0.43 | 0.11 | 12 | 43 | None |
RIVN | Options Chain | 12.12 | Call | 15.00 | 10/17 | No | 0.42 | 0.43 | 0.43 | +0.18 | +72.00% | 9,198 | 15,018 | 0.50 | 0.29 | 9 | 29 | None |
CRWV | Options Chain | 90.87 | Put | 55.00 | 10/17 | No | 0.48 | 0.60 | 0.49 | -0.20 | -28.99% | 9,195 | 1,220 | 0.86 | -0.03 | 3 | 21 | None |
XYZ | Options Chain | 79.12 | Call | 81.00 | 8/29 | No | 0.85 | 0.89 | 0.86 | +0.71 | +473.34% | 9,192 | 179 | 0.36 | 0.34 | 19 | 58 |
Growth Stock List |
SOFI | Options Chain | 23.33 | Call | 27.00 | 8/29 | No | 0.18 | 0.19 | 0.19 | +0.13 | +216.67% | 9,180 | 3,772 | 0.57 | 0.18 | 10 | 49 | None |
NIO | Options Chain | 5.55 | Call | 7.00 | 6/18 | Yes | 1.33 | 1.42 | 1.36 | +0.51 | +60.00% | 9,174 | 26,213 | 0.70 | 0.56 | 6 | -7 | None |
BABA | Options Chain | 118.30 | Call | 135.00 | 10/17 | Yes | 3.95 | 4.15 | 4.05 | +1.35 | +50.00% | 9,163 | 8,614 | 0.42 | 0.33 | 17 | 39 | None |
CHWY | Options Chain | 40.14 | Call | 40.00 | 9/12 | Yes | 2.20 | 2.25 | 2.38 | -0.04 | -1.66% | 9,080 | 273 | 0.62 | 0.51 | 12 | 43 | None |
XYZ | Options Chain | 79.12 | Call | 79.00 | 8/29 | No | 1.66 | 1.71 | 1.77 | +1.43 | +420.59% | 9,053 | 8,259 | 0.36 | 0.53 | 19 | 58 |
Growth Stock List |
PDD | Options Chain | 122.96 | Call | 130.00 | 9/19 | Yes | 5.25 | 5.40 | 5.33 | +1.68 | +46.03% | 9,047 | 27,309 | 0.46 | 0.47 | 17 | 39 | None |
UBER | Options Chain | 94.23 | Call | 100.00 | 9/19 | No | 2.17 | 2.26 | 2.23 | +0.71 | +46.72% | 9,026 | 34,994 | 0.32 | 0.39 | 10 | 63 | None |
NVDA | Options Chain | 174.80 | Put | 162.50 | 8/29 | Yes | 1.25 | 1.26 | 1.26 | -0.82 | -39.43% | 8,975 | 6,653 | 0.66 | -0.15 | 16 | 59 | None |
NIO | Options Chain | 5.55 | Call | 7.50 | 8/29 | No | 0.08 | 0.09 | 0.09 | +0.07 | +350.00% | 8,945 | 693 | 1.17 | 0.17 | 6 | -7 | None |
OPEN | Options Chain | 3.60 | Call | 4.00 | 10/17 | No | 1.93 | 1.99 | 1.97 | +1.04 | +111.83% | 8,922 | 9,560 | 2.10 | 0.75 | 7 | 23 | None |
MARA | Options Chain | 15.47 | Call | 18.00 | 9/19 | No | 0.50 | 0.52 | 0.53 | +0.16 | +43.25% | 8,900 | 110,287 | 0.61 | 0.31 | 12 | 58 | None |
MRNA | Options Chain | 26.20 | Call | 28.00 | 8/29 | No | 0.42 | 0.43 | 0.43 | +0.16 | +59.26% | 8,880 | 15,321 | 0.51 | 0.34 | 12 | 44 | None |
GOOG | Options Chain | 200.62 | Call | 215.00 | 8/29 | No | 1.18 | 1.23 | 1.18 | +0.65 | +122.65% | 8,873 | 4,746 | 0.34 | 0.22 | 14 | 70 | None |
SBET | Options Chain | 18.04 | Call | 22.00 | 8/29 | No | 0.92 | 0.98 | 0.95 | +0.60 | +171.43% | 8,850 | 4,695 | 1.22 | 0.41 | 7 | 21 | None |
TSLA | Options Chain | 320.11 | Call | 380.00 | 8/29 | No | 0.55 | 0.57 | 0.56 | +0.37 | +194.74% | 8,843 | 9,539 | 0.49 | 0.05 | 8 | 49 | None |
VZ | Options Chain | 45.03 | Call | 45.50 | 9/05 | No | 0.16 | 0.19 | 0.18 | -0.24 | -57.15% | 8,837 | 137 | 0.15 | 0.24 | 14 | 72 | None |
GME | Options Chain | 22.56 | Call | 23.50 | 8/29 | No | 0.19 | 0.20 | 0.20 | -0.02 | -9.10% | 8,830 | 3,102 | 0.33 | 0.30 | 16 | 35 | None |
NIO | Options Chain | 5.55 | Call | 6.50 | 9/05 | Yes | 0.43 | 0.47 | 0.44 | +0.31 | +238.47% | 8,828 | 4,430 | 1.06 | 0.49 | 6 | -7 | None |
AMD | Options Chain | 163.35 | Call | 390.00 | 12/19 | Yes | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 8,824 | 18,041 | 0.55 | 0.00 | 13 | 59 | None |
PLTR | Options Chain | 156.18 | Put | 145.00 | 8/29 | No | 0.92 | 0.95 | 0.93 | -0.79 | -45.93% | 8,809 | 5,644 | 0.62 | -0.13 | 11 | 51 | None |
PLTR | Options Chain | 156.18 | Put | 100.00 | 8/29 | No | 0.04 | 0.07 | 0.07 | 0.00 | 0.00% | 8,805 | 3,981 | 1.39 | 0.00 | 11 | 51 | None |
GME | Options Chain | 22.56 | Call | 24.00 | 8/29 | No | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 8,793 | 4,881 | 0.37 | 0.19 | 16 | 35 | None |
NVDA | Options Chain | 174.80 | Call | 255.00 | 8/29 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,779 | 954 | 0.87 | 0.00 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 350.00 | 10/17 | No | 22.10 | 22.25 | 22.15 | +8.35 | +60.51% | 8,776 | 6,901 | 0.48 | 0.49 | 8 | 49 | None |
RIOT | Options Chain | 12.27 | Put | 9.00 | 9/19 | No | 0.05 | 0.09 | 0.08 | -0.02 | -20.00% | 8,775 | 9,969 | 0.90 | -0.08 | 9 | 48 | None |
CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
SOFI | Options Chain | 23.33 | Call | 25.00 | 9/05 | No | 1.10 | 1.13 | 1.12 | +0.62 | +124.00% | 8,752 | 3,891 | 0.55 | 0.53 | 10 | 49 | None |
SOFI | Options Chain | 23.33 | Put | 24.00 | 8/29 | No | 0.36 | 0.38 | 0.37 | -0.94 | -71.76% | 8,703 | 1,131 | 0.58 | -0.28 | 10 | 49 | None |
CHWY | Options Chain | 40.14 | Call | 40.50 | 8/29 | No | 0.56 | 0.58 | 0.55 | -0.34 | -38.21% | 8,694 | 84 | 0.41 | 0.37 | 12 | 43 | None |
UBER | Options Chain | 94.23 | Put | 85.00 | 9/19 | No | 0.32 | 0.37 | 0.34 | -0.33 | -49.26% | 8,685 | 15,932 | 0.35 | -0.08 | 10 | 63 | None |
INTC | Options Chain | 23.50 | Call | 30.00 | 8/29 | No | 0.14 | 0.15 | 0.14 | +0.10 | +250.00% | 8,659 | 12,895 | 1.00 | 0.09 | 4 | 47 | None |
INTC | Options Chain | 23.50 | Call | 27.50 | 8/29 | No | 0.29 | 0.30 | 0.30 | +0.19 | +172.73% | 8,595 | 3,058 | 0.82 | 0.19 | 4 | 47 | None |
BA | Options Chain | 225.00 | Put | 225.00 | 8/29 | No | 1.21 | 1.32 | 1.32 | -2.82 | -68.12% | 8,581 | 1,661 | 0.25 | -0.26 | 5 | 49 | None |
AAPL | Options Chain | 225.39 | Put | 227.50 | 8/29 | No | 2.90 | 3.00 | 2.95 | -1.80 | -37.90% | 8,580 | 3,138 | 0.25 | -0.47 | 8 | 64 | None |
OPEN | Options Chain | 3.60 | Put | 2.00 | 9/19 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 8,558 | 38,365 | 2.28 | -0.04 | 7 | 23 | None |
NU | Options Chain | 13.66 | Call | 14.00 | 8/29 | No | 0.20 | 0.23 | 0.21 | +0.04 | +23.53% | 8,552 | 3,028 | 0.32 | 0.47 | 13 | 41 | None |
NVDA | Options Chain | 174.80 | Call | 170.00 | 8/29 | Yes | 11.05 | 11.15 | 11.07 | +1.77 | +19.04% | 8,544 | 11,599 | 0.63 | 0.72 | 16 | 59 | None |
WMT | Options Chain | 97.96 | Call | 100.00 | 8/29 | No | 0.17 | 0.19 | 0.19 | -0.47 | -71.22% | 8,529 | 4,600 | 0.20 | 0.13 | 9 | 56 | None |
SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 5 | 17 | None | ||
EMN | Options Chain | 66.01 | Call | 85.00 | 12/19 | Yes | 0.70 | 1.00 | 0.75 | +0.22 | +41.51% | 8,495 | 8,199 | 0.32 | 0.14 | 13 | 69 | None |
SOFI | Options Chain | 23.33 | Call | 25.50 | 8/29 | No | 0.56 | 0.58 | 0.58 | +0.39 | +205.27% | 8,482 | 1,856 | 0.55 | 0.43 | 10 | 49 | None |
TSLA | Options Chain | 320.11 | Call | 365.00 | 8/29 | No | 1.58 | 1.60 | 1.60 | +1.20 | +300.00% | 8,469 | 3,601 | 0.46 | 0.15 | 8 | 49 | None |
NIO | Options Chain | 5.55 | Call | 4.00 | 9/19 | Yes | 2.33 | 2.43 | 2.37 | +0.82 | +52.91% | 8,467 | 21,070 | 1.00 | 0.95 | 6 | -7 | None |
NVDA | Options Chain | 174.80 | Call | 185.00 | 9/19 | Yes | 5.75 | 5.85 | 5.80 | +0.85 | +17.18% | 8,446 | 106,821 | 0.43 | 0.41 | 16 | 59 | None |
CORZ | Options Chain | 13.79 | Call | 15.00 | 9/05 | No | 0.21 | 0.22 | 0.21 | -0.19 | -47.50% | 8,435 | 34,154 | 0.63 | 0.25 | 4 | 25 | None |
MSTR | Options Chain | 337.20 | Put | 150.00 | 8/29 | No | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 8,425 | 4,365 | 5.07 | 0.00 | 6 | 75 | None |
OPEN | Options Chain | 3.60 | Put | 4.00 | 9/05 | No | 0.48 | 0.53 | 0.50 | -0.41 | -45.06% | 8,392 | 938 | 2.65 | -0.25 | 7 | 23 | None |
UPS | Options Chain | 86.15 | Call | 95.00 | 10/17 | No | 1.50 | 1.54 | 1.50 | +0.35 | +30.44% | 8,372 | 14,164 | 0.25 | 0.28 | 11 | 60 | None |
NVDA | Options Chain | 174.80 | Put | 160.00 | 9/19 | Yes | 2.59 | 2.63 | 2.60 | -0.75 | -22.39% | 8,321 | 42,407 | 0.49 | -0.18 | 16 | 59 | None |
TSLA | Options Chain | 320.11 | Call | 370.00 | 9/19 | No | 7.40 | 7.50 | 7.44 | +4.09 | +122.09% | 8,320 | 10,532 | 0.47 | 0.30 | 8 | 49 | None |
INTC | Options Chain | 23.50 | Call | 23.00 | 8/29 | No | 2.04 | 2.11 | 2.06 | +0.96 | +87.28% | 8,302 | 9,412 | 0.65 | 0.82 | 4 | 47 | None |
INTC | Options Chain | 23.50 | Call | 30.00 | 9/05 | No | 0.22 | 0.23 | 0.22 | +0.09 | +69.24% | 8,290 | 10,116 | 0.79 | 0.10 | 4 | 47 | None |
AMZN | Options Chain | 222.29 | Call | 250.00 | 10/17 | No | 2.10 | 2.16 | 2.16 | +0.79 | +57.67% | 8,278 | 17,265 | 0.23 | 0.19 | 14 | 65 | None |
NIO | Options Chain | 5.55 | Call | 8.00 | 8/29 | No | 0.05 | 0.07 | 0.06 | +0.05 | +500.00% | 8,273 | 1,470 | 1.28 | 0.11 | 6 | -7 | None |
TSLA | Options Chain | 320.11 | Call | 340.00 | 9/05 | No | 11.60 | 11.70 | 11.65 | +7.21 | +162.39% | 8,272 | 4,969 | 0.43 | 0.53 | 8 | 49 | None |
ONON | Options Chain | 44.58 | Put | 37.50 | 11/21 | No | 0.00 | 1.81 | 0.81 | % | 8,258 | 0 | 0.64 | -0.14 | 11 | 53 | None | |
RKT | Options Chain | 17.58 | Call | 20.00 | 9/05 | No | 0.72 | 0.74 | 0.75 | +0.47 | +167.86% | 8,244 | 1,335 | 0.74 | 0.41 | 8 | 44 | None |
HOOD | Options Chain | 106.30 | Call | 125.00 | 9/19 | No | 2.59 | 2.66 | 2.62 | +0.42 | +19.10% | 8,217 | 20,139 | 0.63 | 0.25 | 11 | 57 | None |
AFRM | Options Chain | 74.15 | Put | 70.00 | 8/29 | Yes | 1.98 | 2.10 | 2.09 | -1.41 | -40.29% | 8,203 | 344 | 1.35 | -0.21 | 4 | 44 | None |
MSFT | Options Chain | 504.55 | Call | 515.00 | 8/29 | No | 1.84 | 1.88 | 1.89 | -0.40 | -17.47% | 8,183 | 3,065 | 0.16 | 0.26 | 13 | 68 | None |
INTC | Options Chain | 23.50 | Call | 30.00 | 11/21 | Yes | 1.18 | 1.20 | 1.20 | +0.36 | +42.86% | 8,182 | 16,413 | 0.56 | 0.31 | 4 | 47 | None |
NVDA | Options Chain | 174.80 | Call | 210.00 | 6/18 | Yes | 16.60 | 16.70 | 16.68 | +1.18 | +7.62% | 8,159 | 9,280 | 0.40 | 0.43 | 16 | 59 | None |
EMN | Options Chain | 66.01 | Call | 85.00 | 3/20 | Yes | 2.05 | 2.15 | 2.10 | +0.63 | +42.86% | 8,133 | 30 | 0.33 | 0.23 | 13 | 69 | None |
PDD | Options Chain | 122.96 | Call | 130.00 | 8/29 | Yes | 3.80 | 3.90 | 3.85 | +1.49 | +63.14% | 8,118 | 33,121 | 0.72 | 0.43 | 17 | 39 | None |
PLTR | Options Chain | 156.18 | Call | 175.00 | 9/19 | No | 3.25 | 3.35 | 3.32 | +0.28 | +9.22% | 8,099 | 14,374 | 0.49 | 0.27 | 11 | 51 | None |
ONON | Options Chain | 44.58 | Put | 42.50 | 10/17 | No | 1.01 | 1.08 | 1.05 | -0.63 | -37.50% | 8,069 | 9,115 | 0.38 | -0.24 | 11 | 53 | None |
OPEN | Options Chain | 3.60 | Call | 7.00 | 1/16 | Yes | 1.71 | 1.80 | 1.80 | +0.89 | +97.81% | 8,055 | 37,853 | 1.88 | 0.61 | 7 | 23 | None |
RKLB | Options Chain | 41.53 | Call | 45.00 | 10/17 | No | 4.90 | 5.00 | 5.00 | +1.40 | +38.89% | 7,971 | 8,008 | 0.73 | 0.55 | 3 | 43 | None |
SOFI | Options Chain | 23.33 | Call | 24.50 | 8/29 | No | 1.06 | 1.09 | 1.06 | +0.66 | +165.00% | 7,970 | 5,330 | 0.56 | 0.63 | 10 | 49 | None |
MSTR | Options Chain | 337.20 | Put | 200.00 | 9/05 | No | 0.88 | 1.03 | 0.98 | -0.33 | -25.20% | 7,968 | 5,767 | 1.61 | -0.01 | 6 | 75 | None |
PLTR | Options Chain | 156.18 | Call | 160.00 | 9/19 | No | 8.40 | 8.55 | 8.40 | +0.55 | +7.01% | 7,939 | 11,017 | 0.50 | 0.52 | 11 | 51 | None |
HOOD | Options Chain | 106.30 | Call | 112.00 | 8/29 | No | 2.23 | 2.30 | 2.29 | +0.45 | +24.46% | 7,877 | 8,296 | 0.56 | 0.39 | 11 | 57 | None |
AFRM | Options Chain | 74.15 | Call | 86.00 | 8/29 | Yes | 3.05 | 3.20 | 2.98 | +1.55 | +108.40% | 7,872 | 265 | 1.25 | 0.37 | 4 | 44 | None |
INTC | Options Chain | 23.50 | Call | 40.00 | 6/18 | Yes | 1.17 | 1.21 | 1.18 | +0.25 | +26.89% | 7,868 | 40,652 | 0.50 | 0.22 | 4 | 47 | None |
F | Options Chain | 11.33 | Call | 11.50 | 8/29 | No | 0.30 | 0.32 | 0.30 | +0.19 | +172.73% | 7,789 | 11,716 | 0.26 | 0.71 | 14 | 52 | None |
TSLA | Options Chain | 320.11 | Put | 327.50 | 8/29 | No | 3.05 | 3.10 | 3.10 | -9.15 | -74.70% | 7,776 | 1,687 | 0.43 | -0.23 | 8 | 49 | None |
RKLB | Options Chain | 41.53 | Call | 50.00 | 12/19 | No | 6.15 | 6.30 | 6.21 | +1.26 | +25.46% | 7,767 | 7,120 | 0.80 | 0.50 | 3 | 43 | None |
PDD | Options Chain | 122.96 | Call | 165.00 | 11/21 | Yes | 2.00 | 2.25 | 2.17 | +0.87 | +66.93% | 7,759 | 279 | 0.44 | 0.16 | 17 | 39 | None |
CRWV | Options Chain | 90.87 | Call | 165.00 | 1/16 | No | 3.45 | 3.95 | 3.55 | -0.24 | -6.34% | 7,754 | 749 | 0.77 | 0.18 | 3 | 21 | None |
OPEN | Options Chain | 3.60 | Call | 4.00 | 1/15 | Yes | 3.10 | 3.20 | 3.10 | +1.11 | +55.78% | 7,740 | 30,497 | 1.48 | 0.81 | 7 | 23 | None |
NIO | Options Chain | 5.55 | Call | 9.50 | 9/05 | Yes | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 7,712 | 552 | 1.45 | 0.08 | 6 | -7 | None |
NVDA | Options Chain | 174.80 | Call | 170.00 | 10/17 | Yes | 16.45 | 16.55 | 16.50 | +1.75 | +11.87% | 7,678 | 18,989 | 0.42 | 0.66 | 16 | 59 | None |
MSFT | Options Chain | 504.55 | Call | 520.00 | 8/29 | No | 0.87 | 0.89 | 0.89 | -0.36 | -28.80% | 7,664 | 2,931 | 0.16 | 0.15 | 13 | 68 | None |
RKT | Options Chain | 17.58 | Call | 20.00 | 9/19 | No | 1.15 | 1.21 | 1.21 | +0.61 | +101.67% | 7,644 | 11,114 | 0.74 | 0.46 | 8 | 44 | None |
OPEN | Options Chain | 3.60 | Put | 2.00 | 9/12 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 7,608 | 1,752 | 2.54 | -0.04 | 7 | 23 | None |
RIVN | Options Chain | 12.12 | Call | 12.50 | 8/29 | No | 0.70 | 0.74 | 0.70 | +0.51 | +268.43% | 7,580 | 4,549 | 0.48 | 0.78 | 9 | 29 | None |
LCID | Options Chain | 2.10 | Call | 3.00 | 9/19 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 7,572 | 50,872 | 1.08 | 0.13 | 6 | 25 | None |
AMZN | Options Chain | 222.29 | Call | 235.00 | 9/05 | No | 1.71 | 1.79 | 1.77 | +1.04 | +142.47% | 7,562 | 4,396 | 0.22 | 0.30 | 14 | 65 | None |
GOOGL | Options Chain | 199.75 | Put | 200.00 | 8/29 | No | 1.68 | 1.72 | 1.70 | -2.65 | -60.92% | 7,552 | 10,415 | 0.36 | -0.26 | 14 | 70 | None |
AS | Options Chain | 37.50 | Call | 45.00 | 9/19 | No | 0.90 | 0.95 | 0.91 | +0.71 | +355.00% | 7,544 | 16,666 | 0.46 | 0.29 | 3 | 20 | None |
OPEN | Options Chain | 3.60 | Put | 2.00 | 8/29 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 7,543 | 11,691 | 3.41 | 0.00 | 7 | 23 | None |
INTC | Options Chain | 23.50 | Put | 22.00 | 8/29 | No | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 7,521 | 7,071 | 0.64 | -0.08 | 4 | 47 | None |
CORZ | Options Chain | 13.79 | Call | 14.50 | 8/29 | No | 0.15 | 0.16 | 0.16 | -0.21 | -56.76% | 7,509 | 3,961 | 0.63 | 0.23 | 4 | 25 | None |
RUN | Options Chain | 14.74 | Call | 9.50 | 8/29 | No | 6.65 | 6.80 | 6.66 | +1.76 | +35.92% | 7,507 | 15,155 | 2.25 | 1.00 | 6 | 39 | None |
RIOT | Options Chain | 12.27 | Call | 13.00 | 8/29 | No | 0.61 | 0.64 | 0.62 | +0.37 | +148.00% | 7,502 | 8,232 | 0.70 | 0.58 | 9 | 48 | None |
NU | Options Chain | 13.66 | Call | 14.50 | 8/29 | No | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 7,466 | 1,539 | 0.33 | 0.20 | 13 | 41 | None |
HPE | Options Chain | 21.82 | Call | 24.00 | 10/17 | Yes | 0.81 | 0.85 | 0.85 | +0.23 | +37.10% | 7,450 | 122 | 0.40 | 0.37 | 15 | 60 | None |
CRWV | Options Chain | 90.87 | Call | 105.00 | 8/29 | No | 0.75 | 0.89 | 0.86 | +0.08 | +10.26% | 7,450 | 3,945 | 0.78 | 0.16 | 3 | 21 | None |
COIN | Options Chain | 300.28 | Call | 350.00 | 8/29 | No | 2.00 | 2.05 | 2.02 | +1.23 | +155.70% | 7,435 | 5,567 | 0.59 | 0.15 | 14 | 65 | None |
PDD | Options Chain | 122.96 | Put | 120.00 | 8/29 | Yes | 1.97 | 1.98 | 1.97 | -1.34 | -40.49% | 7,432 | 5,718 | 0.69 | -0.25 | 17 | 39 | None |
AMZN | Options Chain | 222.29 | Put | 220.00 | 8/29 | No | 0.49 | 0.51 | 0.50 | -2.08 | -80.62% | 7,404 | 5,650 | 0.26 | -0.11 | 14 | 65 | None |
PTON | Options Chain | 7.69 | Put | 7.00 | 9/19 | No | 0.13 | 0.16 | 0.17 | -0.05 | -22.73% | 7,401 | 16,057 | 0.58 | -0.21 | 5 | 32 | None |
MARA | Options Chain | 15.47 | Call | 19.00 | 8/29 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 7,397 | 1,923 | 0.72 | 0.05 | 12 | 58 | None |
WULF | Options Chain | 9.16 | Call | 10.50 | 8/29 | No | 0.05 | 0.10 | 0.10 | -0.04 | -28.58% | 7,373 | 4,099 | 0.93 | 0.19 | 3 | 32 | None |
SOFI | Options Chain | 23.33 | Call | 25.00 | 1/16 | Yes | 4.10 | 4.15 | 4.10 | +1.00 | +32.26% | 7,358 | 53,648 | 0.62 | 0.60 | 10 | 49 | None |
NIO | Options Chain | 5.55 | Call | 6.00 | 2/20 | Yes | 1.37 | 1.43 | 1.39 | +0.55 | +65.48% | 7,355 | 8,080 | 0.69 | 0.64 | 6 | -7 | None |
COIN | Options Chain | 300.28 | Call | 320.00 | 8/29 | No | 9.45 | 9.75 | 9.70 | +6.30 | +185.30% | 7,347 | 7,749 | 0.53 | 0.52 | 14 | 65 | None |
NVDA | Options Chain | 174.80 | Put | 135.00 | 8/29 | Yes | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 7,337 | 3,702 | 0.92 | 0.00 | 16 | 59 | None |
MMM | Options Chain | 154.20 | Call | 130.00 | 9/19 | No | 28.35 | 28.85 | 28.85 | +3.95 | +15.87% | 7,322 | 282 | 0.41 | 1.00 | 12 | 66 | None |