Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
WBD Options Chain 26.24 Call 28.00 8/21 No 1.00 1.18 1.10 +0.12 +12.25% 61,245 70,100 0.32 0.45 3 19 None
NVDA Options Chain 205.10 Call 210.00 6/10 No 1.84 1.86 1.85 -0.41 -18.15% 60,031 5,770 0.44 0.44 17 63 None
NVDA Options Chain 205.10 Call 210.00 6/12 No 3.00 3.05 3.01 -0.04 -1.32% 59,889 9,674 0.45 0.47 17 63 None
MSTR Options Chain 120.44 Call 180.00 6/18 No 0.20 0.22 0.20 -0.01 -4.77% 52,980 57,453 1.03 0.02 4 55 None
MSTR Options Chain 120.44 Call 125.00 8/21 Yes 19.85 20.80 20.35 +3.15 +18.32% 51,813 644 0.83 0.60 4 55 None
NOK Options Chain 14.38 Call 17.00 6/18 No 0.20 0.22 0.22 -0.01 -4.35% 41,663 60,480 0.94 0.20 12 42 None
NVDA Options Chain 205.10 Call 220.00 6/12 No 0.59 0.60 0.59 -0.29 -32.96% 39,902 44,377 0.45 0.15 17 63 None
SOUN Options Chain 7.37 Call 12.00 7/17 No 0.12 0.13 0.12 -0.01 -7.70% 33,381 14,684 1.07 0.11 3 16 None
NVDA Options Chain 205.10 Call 215.00 6/10 No 0.56 0.57 0.56 -0.45 -44.56% 33,144 6,090 0.44 0.20 17 63 None
AAPL Options Chain 307.78 Call 320.00 6/12 No 0.26 0.29 0.27 -1.17 -81.25% 32,363 24,339 0.35 0.06 8 61 None
EQX Options Chain 10.79 Call 12.50 6/18 No 0.05 0.15 0.11 -0.01 -8.34% 32,338 1,953 0.80 0.14 13 53 None
AAPL Options Chain 307.78 Call 350.00 7/17 No 0.50 0.54 0.52 -0.41 -44.09% 31,225 6,127 0.26 0.05 8 61 None
BTDR Options Chain 19.63 Call 25.00 7/17 No 1.30 1.60 1.45 +0.45 +45.00% 30,767 65,311 1.39 0.32 6 28 None
BYND Options Chain 0.71 Call 1.00 6/12 No 0.01 0.02 0.02 0.00 0.00% 30,718 36,740 2.43 0.11 8 18 None
WBD Options Chain 26.24 Call 28.00 7/17 No 0.81 0.90 0.85 +0.15 +21.43% 30,703 34,670 0.34 0.37 3 19 None
AAPL Options Chain 307.78 Put 300.00 6/10 No 2.43 2.58 2.50 +0.51 +25.63% 29,622 2,430 0.37 -0.42 8 61 None
NVDA Options Chain 205.10 Call 215.00 6/12 No 1.39 1.41 1.40 -0.25 -15.16% 28,385 52,431 0.45 0.28 17 63 None
AAPL Options Chain 307.78 Call 315.00 6/12 No 0.55 0.59 0.55 -1.96 -78.09% 28,355 16,387 0.34 0.11 8 61 None
INTC Options Chain 99.17 Call 110.00 6/12 No 5.60 5.70 5.63 +4.19 +290.98% 27,983 6,478 0.99 0.57 5 54 None
AAPL Options Chain 307.78 Call 315.00 6/10 No 0.26 0.28 0.27 -1.75 -86.64% 27,656 3,657 0.40 0.06 8 61 None
TSLA Options Chain 391.00 Put 400.00 6/12 No 5.60 5.70 5.59 -11.29 -66.89% 27,269 4,378 0.58 -0.30 10 58 None
INTC Options Chain 99.17 Call 120.00 6/12 No 1.91 1.94 1.91 +1.43 +297.92% 27,173 4,485 1.03 0.27 5 54 None
CPNG Options Chain 15.15 Call 16.00 7/17 No 0.85 0.89 0.83 +0.03 +3.75% 26,755 2,401 0.58 0.44 13 40 None
TGT Options Chain 122.57 Call 133.00 6/12 No 0.15 0.16 0.15 +0.06 +66.67% 25,007 135 0.45 0.05 9 54 None
OWL Options Chain 9.80 Put 11.00 8/21 Yes 2.05 2.15 2.07 +0.30 +16.95% 25,001 72,617 0.63 -0.68 8 52 None
HOOD Options Chain 87.11 Call 90.00 6/12 No 1.12 1.14 1.13 +0.17 +17.71% 24,940 10,226 0.82 0.25 11 55 None
TSLA Options Chain 391.00 Call 410.00 6/10 No 5.75 5.85 5.80 +3.00 +107.15% 24,534 1,067 0.52 0.56 10 58 None
BE Options Chain 253.39 Call 260.00 6/18 No 17.35 18.30 18.50 -7.57 -29.04% 24,066 24,594 1.24 0.48 4 12 None
AAPL Options Chain 307.78 Call 320.00 6/10 No 0.12 0.14 0.13 -0.90 -87.38% 24,033 4,569 0.43 0.03 8 61 None
NOK Options Chain 14.38 Call 16.00 6/12 No 0.15 0.17 0.15 -0.08 -34.79% 23,987 8,238 0.98 0.22 12 42 None
TSLA Options Chain 391.00 Call 450.00 6/18 No 3.10 3.15 3.10 +0.98 +46.23% 23,613 31,824 0.56 0.18 10 58 None
TSLA Options Chain 391.00 Call 420.00 6/10 No 2.30 2.33 2.31 +0.84 +57.15% 23,449 1,866 0.52 0.32 10 58 None
MRVL Options Chain 263.47 Call 300.00 6/12 No 13.05 13.65 13.50 +4.70 +53.41% 23,381 5,346 1.29 0.54 11 59 None
TSLA Options Chain 391.00 Call 420.00 6/12 No 5.40 5.50 5.45 +2.36 +76.38% 23,298 4,092 0.57 0.39 10 58 None
MU Options Chain 864.01 Call 1,000.00 6/12 No 20.85 21.50 21.31 +9.48 +80.14% 23,226 3,840 1.13 0.37 16 68 None
PFE Options Chain 26.04 Call 26.00 6/12 No 0.12 0.13 0.12 -0.26 -68.43% 23,137 22,788 0.24 0.31 8 64 None
TSLA Options Chain 391.00 Call 450.00 6/12 No 0.91 0.93 0.93 +0.21 +29.17% 23,058 12,412 0.62 0.10 10 58 None
INTC Options Chain 99.17 Call 115.00 6/12 No 3.35 3.45 3.45 +2.65 +331.25% 22,923 3,853 1.01 0.40 5 54 None
NVDA Options Chain 205.10 Put 207.50 6/10 No 2.34 2.38 2.36 -2.69 -53.27% 22,761 2,663 0.44 -0.41 17 63 None
TSLA Options Chain 391.00 Call 405.00 6/10 No 8.45 8.60 8.69 +4.84 +125.72% 22,463 835 0.53 0.67 10 58 None
INTC Options Chain 99.17 Call 150.00 7/17 No 3.20 3.30 3.20 +1.57 +96.32% 22,447 21,828 0.90 0.20 5 54 None
NVDA Options Chain 205.10 Call 230.00 6/12 No 0.12 0.13 0.12 -0.16 -57.15% 22,234 17,076 0.50 0.04 17 63 None
NVDA Options Chain 205.10 Call 200.00 6/12 No 9.35 9.45 9.45 +0.97 +11.44% 22,168 22,818 0.47 0.82 17 63 None
IREN Options Chain 54.35 Call 71.00 6/12 No 0.33 0.34 0.34 +0.04 +13.34% 21,776 1,378 1.26 0.09 9 45 None
NVDA Options Chain 205.10 Call 212.50 6/10 No 1.04 1.06 1.04 -0.44 -29.73% 21,644 2,784 0.44 0.31 17 63 None
BE Options Chain 253.39 Call 275.00 6/26 No 16.30 18.20 17.25 -6.75 -28.13% 21,517 145 1.13 0.42 4 12 None
SOFI Options Chain 15.79 Call 17.00 6/12 No 0.23 0.24 0.24 +0.04 +20.00% 21,041 15,697 0.64 0.35 11 46 None
WBD Options Chain 26.24 Call 30.00 7/17 No 0.22 0.23 0.22 +0.06 +37.50% 20,642 9,948 0.29 0.17 3 19 None
AAPL Options Chain 307.78 Put 300.00 6/12 No 3.35 3.40 3.36 +0.90 +36.59% 20,639 5,063 0.33 -0.43 8 61 None
NOK Options Chain 14.38 Call 15.00 6/12 No 0.38 0.40 0.38 -0.07 -15.56% 20,418 5,830 0.94 0.44 12 42 None
BTDR Options Chain 19.63 Call 28.00 6/26 No 0.30 0.60 0.46 -0.19 -29.24% 20,121 37,590 1.67 0.13 6 28 None
SOFI Options Chain 15.79 Call 17.50 6/12 No 0.11 0.12 0.12 0.00 0.00% 20,053 10,783 0.64 0.21 11 46 None
NVDA Options Chain 205.10 Call 225.00 6/12 No 0.25 0.26 0.25 -0.24 -48.98% 19,826 44,350 0.47 0.07 17 63 None
TSLA Options Chain 391.00 Put 400.00 6/10 No 2.70 2.75 2.73 -11.52 -80.85% 19,549 1,300 0.54 -0.23 10 58 None
TSLA Options Chain 391.00 Call 400.00 6/12 No 15.00 15.10 15.40 +7.30 +90.13% 19,531 2,853 0.58 0.70 10 58 None
AAPL Options Chain 307.78 Put 305.00 6/10 No 5.05 5.25 5.20 +1.80 +52.95% 19,477 6,208 0.35 -0.66 8 61 None
AAPL Options Chain 307.78 Call 305.00 6/10 No 1.75 1.80 1.79 -4.81 -72.88% 19,121 147 0.36 0.34 8 61 None
AMC Options Chain 1.82 Call 2.00 6/18 No 0.09 0.10 0.10 -0.02 -16.67% 18,787 123,825 1.41 0.33 8 24 None
NVDA Options Chain 205.10 Put 205.00 6/10 No 1.42 1.44 1.44 -2.25 -60.98% 18,697 2,470 0.45 -0.28 17 63 None
UNH Options Chain 399.47 Call 420.00 6/12 No 1.77 1.80 1.81 +0.71 +64.55% 18,664 2,059 0.35 0.21 11 64 None
OPTU Options Chain 1.09 Call 1.50 7/17 No 0.10 0.15 0.14 -0.01 -6.67% 18,635 3,206 1.79 0.61 3 22 None
SOFI Options Chain 15.79 Call 16.50 6/12 No 0.42 0.43 0.42 +0.08 +23.53% 18,487 11,601 0.66 0.53 11 46 None
SERV Options Chain 7.75 Call 11.00 7/17 No 0.43 0.44 0.43 +0.09 +26.48% 18,344 17,168 1.35 0.27 3 16 None
AAPL Options Chain 307.78 Call 310.00 6/10 No 0.65 0.68 0.67 -2.98 -81.65% 18,325 823 0.36 0.15 8 61 None
AAPL Options Chain 307.78 Call 307.50 6/10 No 1.05 1.09 1.08 -3.72 -77.50% 18,083 359 0.36 0.23 8 61 None
TSLA Options Chain 391.00 Call 400.00 6/10 No 11.80 12.00 11.95 +6.59 +122.95% 18,032 1,835 0.54 0.77 10 58 None
NVDA Options Chain 205.10 Call 210.00 6/15 No 3.60 3.65 3.56 +0.07 +2.01% 18,021 1,369 0.39 0.48 17 63 None
ONON Options Chain 37.32 Put 25.00 6/18 No 0.00 0.20 0.03 +0.01 +50.00% 18,006 18,080 1.48 0.00 10 50 None
NFLX Options Chain 81.83 Call 83.00 6/12 No 1.02 1.04 1.03 -0.09 -8.04% 17,958 6,129 0.35 0.41 10 62 None
AAPL Options Chain 307.78 Put 305.00 6/12 No 5.85 6.10 6.00 +1.90 +46.35% 17,942 3,385 0.32 -0.62 8 61 None
INTC Options Chain 99.17 Put 100.00 6/12 No 0.81 0.83 0.81 -4.59 -85.00% 17,918 9,043 1.01 -0.15 5 54 None
TSLA Options Chain 391.00 Put 410.00 6/10 No 6.50 6.60 6.55 -14.00 -68.13% 17,727 664 0.52 -0.44 10 58 None
MARA Options Chain 12.32 Put 9.00 6/26 No 0.05 0.06 0.05 -0.05 -50.00% 17,687 429 1.13 -0.03 4 41 None
NVDA Options Chain 205.10 Call 222.50 6/12 No 0.38 0.39 0.38 -0.27 -41.54% 17,391 39,552 0.46 0.10 17 63 None
NVDA Options Chain 205.10 Call 220.00 6/10 No 0.15 0.16 0.15 -0.30 -66.67% 17,340 11,252 0.46 0.07 17 63 None
NVDA Options Chain 205.10 Put 202.50 6/10 No 0.83 0.85 0.84 -1.92 -69.57% 17,177 2,594 0.46 -0.18 17 63 None
INTC Options Chain 99.17 Call 125.00 6/12 No 1.06 1.08 1.09 +0.78 +251.62% 17,152 4,474 1.06 0.17 5 54 None
TSLA Options Chain 391.00 Call 430.00 6/12 No 3.00 3.10 3.08 +1.21 +64.71% 16,968 11,524 0.58 0.25 10 58 None
PLTR Options Chain 135.53 Call 145.00 6/12 No 0.66 0.68 0.67 -0.33 -33.00% 16,860 11,448 0.58 0.17 11 52 None
DVN Options Chain 44.28 Call 55.00 8/21 Yes 0.72 0.82 0.77 -0.01 -1.29% 16,739 826 0.43 0.18 6 51 None
MRVL Options Chain 263.47 Call 340.00 6/12 No 3.50 3.80 3.60 +0.15 +4.35% 16,736 3,257 1.36 0.22 11 59 None
BYND Options Chain 0.71 Call 1.00 6/18 No 0.01 0.02 0.02 -0.01 -33.34% 16,564 45,641 1.54 0.18 8 18 None
AAPL Options Chain 307.78 Call 310.00 6/12 No 1.23 1.27 1.25 -3.06 -71.00% 16,314 8,234 0.33 0.22 8 61 None
TSLA Options Chain 391.00 Put 410.00 6/12 No 9.85 10.00 9.95 -13.91 -58.30% 16,086 2,003 0.57 -0.45 10 58 None
OWL Options Chain 9.80 Put 12.00 6/18 No 2.50 2.60 2.59 +0.25 +10.69% 15,961 18,392 0.93 -0.96 8 52 None
MRVL Options Chain 263.47 Call 350.00 6/12 No 2.55 2.70 2.60 -0.40 -13.34% 15,934 4,185 1.37 0.17 11 59 None
NVDA Options Chain 205.10 Call 212.50 6/12 No 2.08 2.11 2.06 -0.16 -7.21% 15,922 28,809 0.44 0.37 17 63 None
NFLX Options Chain 81.83 Call 84.00 6/12 No 0.65 0.67 0.66 -0.09 -12.00% 15,897 12,215 0.35 0.29 10 62 None
NVDA Options Chain 205.10 Put 205.00 6/12 No 2.45 2.46 2.50 -2.35 -48.46% 15,806 14,030 0.45 -0.33 17 63 None
TSLA Options Chain 391.00 Call 415.00 6/10 No 3.70 3.75 3.75 +1.75 +87.50% 15,530 1,421 0.52 0.43 10 58 None
INTC Options Chain 99.17 Call 120.00 6/18 No 3.70 3.85 3.72 +2.48 +200.00% 15,365 17,378 0.92 0.35 5 54 None
AAPL Options Chain 307.78 Call 312.50 6/12 No 0.82 0.86 0.84 -2.41 -74.16% 15,198 4,669 0.33 0.16 8 61 None
GLXY Options Chain 25.14 Call 31.00 6/26 No 3.05 3.20 3.15 +2.53 +408.07% 15,129 932 1.25 0.55 6 42 None
NVDA Options Chain 205.10 Put 200.00 6/10 No 0.48 0.50 0.50 -1.48 -74.75% 15,117 4,195 0.48 -0.12 17 63 None
AGNC Options Chain 10.20 Put 9.50 7/24 Yes 0.01 0.24 0.15 % 15,006 0 0.23 -0.21 15 61 None
AAPL Options Chain 307.78 Call 317.50 6/10 No 0.18 0.19 0.18 -1.22 -87.15% 14,985 2,055 0.42 0.04 8 61 None
MU Options Chain 864.01 Put 550.00 6/12 No 0.22 0.28 0.23 -0.99 -81.15% 14,831 6,232 2.06 0.00 16 68 None
AAPL Options Chain 307.78 Call 312.50 6/10 No 0.40 0.42 0.42 -2.28 -84.45% 14,729 1,335 0.38 0.10 8 61 None
TSLA Options Chain 391.00 Call 410.00 6/12 No 9.30 9.40 9.40 +4.36 +86.51% 14,654 2,312 0.57 0.55 10 58 None
AAPL Options Chain 307.78 Call 330.00 6/10 No 0.03 0.04 0.03 -0.22 -88.00% 14,643 2,799 0.51 0.00 8 61 None
TSLA Options Chain 391.00 Put 405.00 6/10 No 4.30 4.35 4.30 -12.38 -74.23% 14,617 736 0.53 -0.33 10 58 None
AAPL Options Chain 307.78 Call 330.00 7/17 No 1.70 1.80 1.75 -1.50 -46.16% 14,595 20,879 0.24 0.15 8 61 None
NVDA Options Chain 205.10 Put 200.00 6/12 No 1.14 1.16 1.16 -1.69 -59.30% 14,517 27,190 0.47 -0.18 17 63 None
NVDA Options Chain 205.10 Call 210.00 6/18 No 4.95 5.05 4.94 +0.34 +7.40% 14,324 72,470 0.42 0.49 17 63 None
AAPL Options Chain 307.78 Put 310.00 6/10 No 8.80 9.35 9.17 +3.37 +58.11% 14,314 1,923 0.33 -0.85 8 61 None
CLSK Options Chain 15.59 Call 5.00 6/18 No 10.25 12.05 11.70 +1.20 +11.43% 14,265 19,652 4.05 1.00 8 41 None
RIVN Options Chain 16.29 Call 18.00 6/12 No 0.20 0.21 0.21 +0.06 +40.00% 14,097 4,618 0.77 0.30 7 36 None
AMZN Options Chain 246.03 Call 280.00 7/17 No 1.57 1.62 1.59 -0.47 -22.82% 14,092 32,937 0.33 0.14 9 60 None
JBLU Options Chain 4.85 Call 5.00 6/12 No 0.05 0.06 0.06 -0.09 -60.00% 14,085 2,409 0.65 0.29 9 24 None
AAPL Options Chain 307.78 Put 295.00 6/10 No 1.10 1.15 1.14 +0.05 +4.59% 14,047 761 0.40 -0.21 8 61 None
NVDA Options Chain 205.10 Put 200.00 6/18 No 2.51 2.54 2.52 -1.70 -40.29% 14,006 64,762 0.43 -0.25 17 63 None
WULF Options Chain 24.00 Call 31.00 6/18 No 0.24 0.37 0.30 +0.10 +50.00% 13,947 41,257 1.00 0.16 2 39 None
LUNR Options Chain 29.05 Call 40.00 6/12 No 0.26 0.27 0.26 -0.04 -13.34% 13,740 2,166 1.95 0.09 4 38 None
AMD Options Chain 458.66 Call 500.00 6/12 No 13.25 13.45 13.45 +5.61 +71.56% 13,601 3,069 0.85 0.44 12 61 None
NVDA Options Chain 205.10 Call 250.00 6/18 No 0.13 0.14 0.13 -0.01 -7.15% 13,551 68,686 0.52 0.01 17 63 None
CHWY Options Chain 20.64 Put 18.50 6/12 Yes 0.41 0.44 0.40 -0.01 -2.44% 13,522 287 1.36 -0.25 13 43 None
AAPL Options Chain 307.78 Call 332.50 6/10 No 0.01 0.08 0.02 -0.18 -90.00% 13,488 326 0.54 0.00 8 61 None
MRVL Options Chain 263.47 Call 480.00 6/12 No 0.05 0.06 0.05 -0.30 -85.72% 13,471 3,225 1.71 0.00 11 59 None
AMC Options Chain 1.82 Call 2.00 7/17 No 0.21 0.22 0.21 -0.03 -12.50% 13,332 75,359 1.21 0.48 8 24 None
WULF Options Chain 24.00 Call 33.00 6/18 No 0.08 0.32 0.15 +0.08 +114.29% 13,289 3,627 1.01 0.09 2 39 None
CLSK Options Chain 15.59 Put 15.50 6/12 No 0.32 0.33 0.33 -0.62 -65.27% 13,186 1,712 1.23 -0.25 8 41 None
ABAT Options Chain 3.19 Call 7.00 8/21 No 0.25 0.35 0.30 +0.21 +233.34% 13,051 865 1.41 0.29 3 15 None
TSLA Options Chain 391.00 Call 435.00 6/12 No 2.25 2.27 2.26 +0.78 +52.71% 13,009 11,764 0.59 0.20 10 58 None
NVDA Options Chain 205.10 Call 205.00 7/02 No 10.40 10.60 10.40 +0.55 +5.59% 12,943 2,308 0.40 0.60 17 63 None
MU Options Chain 864.01 Call 950.00 6/12 No 38.00 38.60 38.50 +17.12 +80.08% 12,933 2,824 1.13 0.54 16 68 None
TSLA Options Chain 391.00 Call 405.00 6/12 No 11.90 12.05 12.25 +5.85 +91.41% 12,925 1,434 0.58 0.62 10 58 None
TSLA Options Chain 391.00 Call 395.00 6/12 No 18.50 18.65 18.85 +8.77 +87.01% 12,877 892 0.59 0.76 10 58 None
INTC Options Chain 99.17 Call 112.00 6/12 No 4.60 4.70 4.62 +3.47 +301.74% 12,775 2,947 1.00 0.50 5 54 None
SOFI Options Chain 15.79 Call 18.00 6/12 No 0.06 0.07 0.06 -0.03 -33.34% 12,750 19,385 0.65 0.12 11 46 None
AAPL Options Chain 307.78 Put 310.00 6/12 No 9.40 9.60 9.54 +3.07 +47.45% 12,720 3,182 0.32 -0.78 8 61 None
CATO Options Chain 3.18 Call 5.00 7/17 No 0.10 0.15 0.12 +0.09 +300.00% 12,704 5,638 1.22 0.20 14 27 None
PFE Options Chain 26.04 Put 25.50 6/12 No 0.18 0.20 0.19 +0.03 +18.75% 12,426 8,026 0.25 -0.40 8 64 None
PLTR Options Chain 135.53 Call 140.00 6/12 No 1.67 1.70 1.68 -0.44 -20.76% 12,379 3,394 0.56 0.36 11 52 None
CRM Options Chain 185.66 Call 190.00 6/12 No 1.82 1.86 1.84 -1.46 -44.25% 12,232 1,951 0.56 0.25 15 70 None
TSLA Options Chain 391.00 Call 380.00 6/12 No 30.85 31.30 31.54 +12.55 +66.09% 12,051 497 0.64 0.88 10 58 None
MRVL Options Chain 263.47 Call 320.00 6/12 No 6.90 7.10 6.95 +1.50 +27.53% 12,031 7,271 1.32 0.36 11 59 None
TSLA Options Chain 391.00 Put 390.00 6/10 No 1.06 1.07 1.06 -7.46 -87.56% 12,023 1,284 0.59 -0.11 10 58 None
SGHC Options Chain 12.94 Call 10.75 7/17 No 2.40 2.50 2.46 +0.16 +6.96% 12,001 16,073 0.66 0.80 11 50 None
NVDA Options Chain 205.10 Call 220.00 6/18 No 1.81 1.84 1.81 -0.10 -5.24% 11,890 79,866 0.42 0.25 17 63 None
MSTR Options Chain 120.44 Call 130.00 6/12 No 3.70 4.00 3.80 +1.04 +37.69% 11,817 3,459 0.92 0.44 4 55 None
INTC Options Chain 99.17 Call 130.00 6/12 No 0.60 0.63 0.62 +0.39 +169.57% 11,746 11,853 1.10 0.11 5 54 None
MU Options Chain 864.01 Call 1,100.00 6/12 No 5.50 5.80 5.65 +1.52 +36.81% 11,675 4,213 1.16 0.14 16 68 None
SNAP Options Chain 5.75 Call 8.00 7/17 No 0.04 0.05 0.04 -0.01 -20.00% 11,658 21,444 0.71 0.09 8 31 None
COIN Options Chain 152.40 Call 170.00 6/18 No 5.40 5.65 5.51 +2.72 +97.50% 11,645 13,322 0.74 0.40 9 58 None
BBAI Options Chain 4.75 Call 5.00 6/12 No 0.03 0.04 0.03 -0.02 -40.00% 11,637 8,046 1.10 0.14 7 28 None
AAPL Options Chain 307.78 Put 302.50 6/10 No 3.50 3.80 3.69 +0.99 +36.67% 11,579 1,123 0.35 -0.54 8 61 None
AAPL Options Chain 307.78 Put 300.00 6/18 No 4.50 4.70 4.55 +1.20 +35.83% 11,520 7,788 0.28 -0.43 8 61 None
NVDA Options Chain 205.10 Put 195.00 6/18 No 1.47 1.50 1.50 -1.35 -47.37% 11,518 21,211 0.45 -0.16 17 63 None
NVDA Options Chain 205.10 Call 217.50 6/12 No 0.91 0.92 0.91 -0.32 -26.02% 11,386 7,065 0.45 0.21 17 63 None
NFLX Options Chain 81.83 Call 85.00 6/12 No 0.40 0.41 0.41 -0.10 -19.61% 11,383 7,859 0.35 0.20 10 62 None
MU Options Chain 864.01 Call 1,050.00 6/12 No 10.90 11.35 11.10 +4.07 +57.90% 11,304 6,906 1.15 0.23 16 68 None
NVDA Options Chain 205.10 Call 207.50 6/10 No 3.00 3.05 3.00 -0.15 -4.77% 11,255 2,635 0.44 0.59 17 63 None
AGNC Options Chain 10.20 Put 10.00 6/12 No 0.07 0.08 0.08 +0.02 +33.34% 11,199 17,610 0.28 -0.36 15 61 None
WULF Options Chain 24.00 Call 29.00 6/12 No 0.24 0.26 0.26 +0.14 +116.67% 11,152 385 1.08 0.18 2 39 None
CPNG Options Chain 15.15 Call 17.00 6/12 No 0.05 0.08 0.05 -0.04 -44.45% 11,108 78 0.76 0.08 13 40 None
AAPL Options Chain 307.78 Call 320.00 6/18 No 0.73 0.77 0.75 -1.48 -66.37% 11,069 44,531 0.28 0.12 8 61 None
AAPL Options Chain 307.78 Put 307.50 6/10 No 6.85 7.25 6.92 +2.45 +54.81% 11,047 676 0.36 -0.77 8 61 None
MCHP Options Chain 88.34 Call 85.00 9/18 Yes 14.60 16.10 15.50 +0.35 +2.31% 11,043 12,239 0.60 0.66 8 59 None
COIN Options Chain 152.40 Call 160.00 8/21 Yes 24.30 25.10 24.55 +5.81 +31.01% 11,043 503 0.76 0.60 9 58 None
SNAP Options Chain 5.75 Call 6.00 6/12 No 0.04 0.05 0.04 -0.06 -60.00% 11,036 12,746 0.68 0.20 8 31 None
WULF Options Chain 24.00 Call 31.00 6/12 No 0.07 0.09 0.07 -0.01 -12.50% 11,035 827 1.09 0.07 2 39 None
HOOD Options Chain 87.11 Call 90.00 6/18 No 2.20 2.26 2.23 +0.36 +19.26% 10,882 18,348 0.74 0.33 11 55 None
NVDA Options Chain 205.10 Call 225.00 6/18 No 1.04 1.06 1.03 -0.16 -13.45% 10,853 37,758 0.43 0.16 17 63 None
GLXY Options Chain 25.14 Call 45.00 9/18 No 3.40 3.70 3.55 +2.62 +281.72% 10,836 6,984 1.17 0.37 6 42 None
TSLA Options Chain 391.00 Put 330.00 6/12 No 0.18 0.20 0.19 -0.54 -73.98% 10,679 1,430 0.96 -0.01 10 58 None
PFE Options Chain 26.04 Put 26.00 6/12 No 0.45 0.48 0.42 +0.07 +20.00% 10,661 11,510 0.25 -0.69 8 64 None
TSLA Options Chain 391.00 Put 402.50 6/10 No 3.40 3.50 3.43 -10.97 -76.19% 10,642 800 0.54 -0.27 10 58 None
AMZN Options Chain 246.03 Call 270.00 7/17 No 2.82 2.92 2.93 -0.62 -17.47% 10,580 14,562 0.32 0.21 9 60 None
GDS Options Chain 34.00 Call 40.00 7/17 No 1.45 1.50 1.47 +0.52 +54.74% 10,493 463 0.68 0.32 10 55 None
BBAI Options Chain 4.75 Call 4.50 6/12 No 0.12 0.13 0.13 +0.02 +18.19% 10,383 8,191 0.95 0.41 7 28 None
TSLA Options Chain 391.00 Put 380.00 6/12 No 1.62 1.65 1.58 -5.44 -77.50% 10,306 3,677 0.64 -0.12 10 58 None
TTD Options Chain 19.97 Call 30.00 9/18 Yes 0.91 0.96 0.91 -0.20 -18.02% 10,299 21,964 0.83 0.24 15 48 None
CCL Options Chain 27.41 Put 25.00 7/17 Yes 1.02 1.07 1.05 -0.03 -2.78% 10,235 29,528 0.58 -0.29 14 65 None
TSLA Options Chain 391.00 Call 412.50 6/10 No 4.60 4.75 4.70 +2.28 +94.22% 10,203 381 0.52 0.49 10 58 None
AAPL Options Chain 307.78 Put 300.00 7/17 No 7.85 8.20 8.06 +1.56 +24.00% 10,165 17,729 0.24 -0.43 8 61 None
NOK Options Chain 14.38 Call 15.00 6/18 No 0.63 0.65 0.66 0.00 0.00% 10,160 99,943 0.86 0.47 12 42 None
ABBV Options Chain 226.79 Call 250.00 8/21 Yes 3.30 3.60 3.42 -0.83 -19.53% 10,088 1,312 0.30 0.22 6 62 None
BTG Options Chain 4.18 Call 5.00 8/21 Yes 0.10 0.25 0.20 0.00 0.00% 10,087 5,146 0.57 0.30 18 55 None
SGHC Options Chain 12.94 Call 13.00 6/18 No 0.40 0.45 0.42 -0.11 -20.76% 10,075 19,046 0.55 0.49 11 50 None
NVDA Options Chain 205.10 Put 190.00 6/18 No 0.87 0.89 0.88 -0.95 -51.92% 10,066 34,744 0.47 -0.09 17 63 None
IREN Options Chain 54.35 Call 70.00 6/12 No 0.40 0.41 0.40 +0.04 +11.12% 10,030 3,732 1.26 0.11 9 45 None
IREN Options Chain 54.35 Call 60.00 6/12 No 2.67 2.71 2.70 +1.19 +78.81% 10,022 3,500 1.26 0.48 9 45 None
AVTR Options Chain 9.16 Call 10.00 6/18 No 0.45 0.50 0.45 +0.40 +800.00% 9,900 460 0.83 0.48 4 32 None
CPNG Options Chain 15.15 Call 18.00 6/18 No 0.05 0.10 0.08 0.00 0.00% 9,883 7,909 0.73 0.08 13 40 None
SOUN Options Chain 7.37 Call 8.00 6/12 No 0.12 0.13 0.12 -0.03 -20.00% 9,849 4,885 0.96 0.30 3 16 None
OPEN Options Chain 4.41 Call 5.00 6/12 No 0.03 0.04 0.04 -0.02 -33.34% 9,806 7,846 1.16 0.11 5 32 None
ONDS Options Chain 10.25 Call 13.50 6/12 No 0.02 0.03 0.03 -0.01 -25.00% 9,785 7,750 1.34 0.06 9 40 None
TSLA Options Chain 391.00 Call 430.00 6/10 No 0.83 0.85 0.84 +0.04 +5.00% 9,785 2,223 0.54 0.15 10 58 None
AAPL Options Chain 307.78 Call 315.00 6/18 No 1.29 1.38 1.34 -2.17 -61.83% 9,745 17,500 0.28 0.19 8 61 None
AAPL Options Chain 307.78 Call 330.00 6/18 No 0.25 0.27 0.26 -0.56 -68.30% 9,737 20,016 0.31 0.04 8 61 None
HOOD Options Chain 87.11 Call 85.00 6/12 No 2.85 2.90 2.87 +0.56 +24.25% 9,709 5,686 0.81 0.50 11 55 None
TSLA Options Chain 391.00 Call 425.00 6/10 No 1.38 1.41 1.40 +0.31 +28.44% 9,678 2,285 0.53 0.22 10 58 None
AAPL Options Chain 307.78 Call 310.00 6/18 No 2.35 2.42 2.39 -3.01 -55.75% 9,628 39,098 0.27 0.29 8 61 None
FFAI Options Chain 0.30 Call 0.50 6/18 No 0.01 0.02 0.02 -0.01 -33.34% 9,553 13,478 2.74 0.21 3 13 None
INTC Options Chain 99.17 Put 110.00 6/12 No 3.60 3.70 3.64 -8.56 -70.17% 9,552 2,765 0.99 -0.43 5 54 None
AAPL Options Chain 307.78 Put 297.50 6/10 No 1.67 1.75 1.72 +0.38 +28.36% 9,530 931 0.38 -0.30 8 61 None
TSLA Options Chain 391.00 Call 402.50 6/10 No 10.10 10.25 10.15 +5.70 +128.09% 9,484 502 0.53 0.73 10 58 None
AAPL Options Chain 307.78 Put 307.50 6/12 No 7.45 7.80 7.65 +2.55 +50.00% 9,483 1,221 0.32 -0.71 8 61 None
VSH Options Chain 57.20 Call 70.00 7/17 No 4.20 4.40 4.30 -2.27 -34.56% 9,483 11,563 1.18 0.35 8 46 None
SPCE Options Chain 4.38 Call 4.50 6/12 No 0.34 0.35 0.34 -0.14 -29.17% 9,454 4,499 2.47 0.50 5 30 None
RIVN Options Chain 16.29 Call 17.50 6/12 No 0.33 0.34 0.33 +0.11 +50.00% 9,451 2,676 0.75 0.44 7 36 None
AAOI Options Chain 173.65 Call 300.00 6/18 No 2.60 2.90 2.62 +0.62 +31.00% 9,383 1,215 1.82 0.10 8 43 None
TSLA Options Chain 391.00 Call 500.00 6/18 No 0.62 0.64 0.63 +0.06 +10.53% 9,324 40,907 0.65 0.04 10 58 None
AMD Options Chain 458.66 Call 510.00 6/12 No 9.75 10.00 9.75 +4.05 +71.06% 9,317 1,510 0.85 0.35 12 61 None
NOK Options Chain 14.38 Call 17.50 6/12 No 0.05 0.06 0.05 -0.04 -44.45% 9,277 3,391 1.13 0.08 12 42 None
TSLA Options Chain 391.00 Call 370.00 6/10 No 39.25 40.20 39.80 +14.80 +59.20% 9,247 31 0.89 0.97 10 58 None
INTC Options Chain 99.17 Call 109.00 6/12 No 6.15 6.35 6.24 +4.64 +290.00% 9,221 1,587 0.99 0.61 5 54 None
TSLA Options Chain 391.00 Put 435.00 6/12 No 27.80 27.95 27.83 -15.82 -36.25% 9,189 929 0.59 -0.80 10 58 None
AAOI Options Chain 173.65 Call 230.00 6/12 No 4.50 5.00 4.70 +1.61 +52.11% 8,993 584 1.83 0.23 8 43 None
NOK Options Chain 14.38 Call 15.00 7/17 No 1.37 1.39 1.38 +0.02 +1.48% 8,979 78,668 0.82 0.53 12 42 None
BAC Options Chain 53.83 Call 55.00 6/12 No 0.24 0.25 0.25 -0.12 -32.44% 8,962 25,000 0.29 0.28 11 65 None
ONDS Options Chain 10.25 Call 12.00 6/18 No 0.20 0.22 0.21 -0.09 -30.00% 8,928 40,141 1.05 0.25 9 40 None
TSLA Options Chain 391.00 Call 425.00 6/12 No 4.05 4.15 4.20 +1.79 +74.28% 8,889 7,536 0.57 0.31 10 58 None
AAPL Options Chain 307.78 Call 322.50 6/10 No 0.07 0.08 0.09 -0.66 -88.00% 8,881 1,868 0.45 0.02 8 61 None
OSCR Options Chain 24.51 Call 26.00 6/12 No 1.67 1.84 1.82 +1.23 +208.48% 8,870 537 1.06 0.62 10 42 None
CPNG Options Chain 15.15 Call 16.00 6/18 No 0.38 0.40 0.39 +0.01 +2.64% 8,848 6,385 0.64 0.33 13 40 None
TSLA Options Chain 391.00 Put 405.00 6/12 No 7.50 7.60 7.50 -12.23 -61.99% 8,848 2,125 0.57 -0.38 10 58 None
MARA Options Chain 12.32 Call 14.00 6/12 No 0.45 0.46 0.45 +0.30 +200.00% 8,827 36,398 0.98 0.44 4 41 None
MARA Options Chain 12.32 Call 15.00 6/12 No 0.17 0.18 0.18 +0.13 +260.00% 8,795 4,817 0.94 0.20 4 41 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
NIO Options Chain 5.37 Call 6.00 6/12 No 0.02 0.03 0.02 -0.01 -33.34% 8,755 14,962 0.73 0.08 9 31 None
MMM Options Chain 153.76 Call 157.50 6/12 No 1.50 1.60 1.52 +0.30 +24.59% 8,704 101 0.35 0.36 7 59 None
NVDA Options Chain 205.10 Call 225.00 6/10 No 0.05 0.06 0.06 -0.20 -76.93% 8,702 6,529 0.50 0.03 17 63 None
TSLA Options Chain 391.00 Put 395.00 6/10 No 1.68 1.72 1.66 -9.44 -85.05% 8,661 1,532 0.56 -0.16 10 58 None
NVDA Options Chain 205.10 Call 230.00 6/18 No 0.61 0.62 0.61 -0.14 -18.67% 8,604 76,504 0.44 0.10 17 63 None
AAOI Options Chain 173.65 Call 280.00 6/12 No 0.95 1.05 1.05 +0.10 +10.53% 8,581 234 2.07 0.06 8 43 None
MU Options Chain 864.01 Call 900.00 6/12 No 64.15 65.35 65.32 +30.32 +86.63% 8,518 2,028 1.16 0.70 16 68 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
TSLA Options Chain 391.00 Call 395.00 6/10 No 15.80 16.00 16.47 +9.37 +131.98% 8,461 454 0.56 0.84 10 58 None
SOFI Options Chain 15.79 Put 16.00 6/12 No 0.27 0.28 0.28 -0.23 -45.10% 8,434 7,928 0.67 -0.30 11 46 None
DVN Options Chain 44.28 Call 50.00 8/21 Yes 1.61 1.70 1.65 +0.15 +10.00% 8,396 4,642 0.42 0.32 6 51 None
HOOD Options Chain 87.11 Call 86.00 6/12 No 2.40 2.43 2.43 +0.48 +24.62% 8,351 4,142 0.81 0.44 11 55 None
CPNG Options Chain 15.15 Call 16.50 6/18 No 0.20 0.27 0.24 -0.06 -20.00% 8,341 3,340 0.64 0.24 13 40 None
CCJ Options Chain 104.20 Put 85.00 7/10 No 0.50 1.06 0.70 -0.35 -33.34% 8,338 9,518 0.59 -0.08 12 57 None
INTC Options Chain 99.17 Call 120.00 7/17 No 9.00 9.20 9.15 +4.40 +92.64% 8,276 18,933 0.83 0.45 5 54 None
F Options Chain 14.90 Call 16.00 6/12 No 0.06 0.07 0.07 -0.03 -30.00% 8,206 5,836 0.51 0.16 9 46 None
AAOI Options Chain 173.65 Call 200.00 6/12 No 12.40 13.10 12.80 +5.30 +70.67% 8,205 1,065 1.76 0.49 8 43 None
MSTR Options Chain 120.44 Put 100.00 6/12 No 0.14 0.16 0.15 -0.99 -86.85% 8,125 16,331 1.20 -0.01 4 55 None
MU Options Chain 864.01 Call 940.00 6/12 No 42.35 43.15 43.90 +19.78 +82.01% 8,110 743 1.13 0.57 16 68 None
PLTR Options Chain 135.53 Call 144.00 6/12 No 0.80 0.82 0.81 -0.35 -30.18% 8,109 8,398 0.58 0.20 11 52 None
TSLA Options Chain 391.00 Call 390.00 6/12 No 22.30 22.55 22.85 +10.50 +85.02% 8,095 1,016 0.60 0.81 10 58 None
HOOD Options Chain 87.11 Call 100.00 7/17 No 2.90 2.95 2.92 +0.32 +12.31% 8,077 16,452 0.69 0.27 11 55 None
BURL Options Chain 317.05 Put 260.00 7/17 No 0.55 1.00 0.70 -0.15 -17.65% 8,010 8,028 0.38 -0.04 8 58 None
INTC Options Chain 99.17 Call 130.00 7/17 No 6.30 6.50 6.40 +3.20 +100.00% 8,010 6,320 0.86 0.35 5 54 None
INTC Options Chain 99.17 Put 105.00 6/12 No 1.80 1.84 1.82 -6.68 -78.59% 7,961 3,436 0.99 -0.26 5 54 None
AAPL Options Chain 307.78 Call 327.50 6/10 No 0.02 0.05 0.04 -0.36 -90.00% 7,960 1,740 0.48 0.01 8 61 None
XOM Options Chain 149.92 Call 160.00 6/12 No 0.30 0.34 0.34 -0.03 -8.11% 7,896 1,553 0.39 0.11 11 70 None
AAPL Options Chain 307.78 Call 307.50 6/12 No 1.82 1.91 1.88 -3.57 -65.51% 7,893 5,776 0.33 0.29 8 61 None
GT Options Chain 5.71 Call 7.00 7/17 No 0.10 0.15 0.13 +0.03 +30.00% 7,856 2,025 0.58 0.21 8 40 None
PLTR Options Chain 135.53 Put 135.00 6/12 No 2.74 2.77 2.74 -0.76 -21.72% 7,854 8,561 0.56 -0.40 11 52 None
TSLA Options Chain 391.00 Call 407.50 6/10 No 7.00 7.15 7.42 +4.06 +120.84% 7,848 303 0.52 0.62 10 58 None
MRVL Options Chain 263.47 Call 290.00 6/12 No 17.65 18.35 18.00 +6.39 +55.04% 7,815 3,223 1.26 0.64 11 59 None
NVDA Options Chain 205.10 Call 207.50 6/12 No 4.20 4.30 4.19 +0.14 +3.46% 7,794 2,599 0.45 0.57 17 63 None
NVDA Options Chain 205.10 Call 217.50 6/10 No 0.29 0.30 0.30 -0.39 -56.53% 7,790 3,929 0.45 0.12 17 63 None
NOK Options Chain 14.38 Call 15.50 6/12 No 0.24 0.25 0.24 -0.08 -25.00% 7,782 7,114 0.96 0.32 12 42 None
SG Options Chain 7.42 Put 7.00 7/17 No 0.50 0.60 0.55 -0.10 -15.39% 7,757 7,923 0.88 -0.33 8 29 None
NFLX Options Chain 81.83 Call 82.00 6/12 No 1.52 1.55 1.52 -0.04 -2.57% 7,753 4,567 0.35 0.54 10 62 None
CORZ Options Chain 25.85 Call 30.00 6/12 No 0.22 0.25 0.21 +0.04 +23.53% 7,748 2,721 0.95 0.16 5 28 None
AAPL Options Chain 307.78 Call 325.00 6/12 No 0.13 0.15 0.13 -0.65 -83.34% 7,743 4,735 0.38 0.03 8 61 None
AAPL Options Chain 307.78 Call 332.50 6/12 No 0.04 0.09 0.06 -0.27 -81.82% 7,739 1,616 0.42 0.01 8 61 None
AAPL Options Chain 307.78 Call 330.00 6/12 No 0.07 0.08 0.08 -0.37 -82.23% 7,731 11,015 0.40 0.02 8 61 None
SMCI Options Chain 41.64 Call 50.00 6/18 No 0.76 0.85 0.88 +0.38 +76.00% 7,722 23,329 0.91 0.24 13 53 None
MARA Options Chain 12.32 Call 13.00 6/12 No 1.00 1.05 1.03 +0.68 +194.29% 7,707 36,400 1.00 0.71 4 41 None
BMNR Options Chain 15.90 Call 18.00 6/12 No 0.25 0.27 0.26 +0.10 +62.50% 7,689 4,594 0.84 0.27 11 35 None
MRVL Options Chain 263.47 Call 300.00 6/18 No 20.10 21.05 20.65 +7.65 +58.85% 7,669 10,243 1.18 0.55 11 59 None
SMCI Options Chain 41.64 Call 60.00 7/17 No 1.02 1.10 1.10 +0.37 +50.69% 7,665 13,169 0.87 0.19 13 53 None
PTON Options Chain 5.78 Put 5.00 10/16 Yes 0.53 0.57 0.54 0.00 0.00% 7,642 6,124 0.72 -0.28 7 30 None
TSLA Options Chain 391.00 Call 415.00 6/12 No 7.10 7.25 7.38 +3.33 +82.23% 7,640 3,155 0.57 0.47 10 58 None
TSLA Options Chain 391.00 Call 440.00 6/12 No 1.66 1.68 1.70 +0.54 +46.56% 7,620 5,508 0.60 0.16 10 58 None
PLTR Options Chain 135.53 Call 150.00 6/12 No 0.26 0.27 0.26 -0.22 -45.84% 7,603 12,616 0.61 0.07 11 52 None
NVDA Options Chain 205.10 Put 190.00 6/12 No 0.25 0.26 0.26 -0.65 -71.43% 7,578 15,893 0.54 -0.05 17 63 None
QBTS Options Chain 23.85 Call 27.00 6/12 No 0.83 0.86 0.84 +0.34 +68.00% 7,564 2,868 1.24 0.43 6 40 None
NVDA Options Chain 205.10 Put 210.00 6/12 No 4.70 4.80 4.80 -2.50 -34.25% 7,538 18,844 0.44 -0.53 17 63 None
AAPL Options Chain 307.78 Call 325.00 7/17 No 2.34 2.47 2.47 -1.73 -41.19% 7,516 26,531 0.24 0.20 8 61 None
WMT Options Chain 118.88 Call 120.00 6/12 No 1.46 1.53 1.50 +0.17 +12.79% 7,497 4,594 0.30 0.50 10 57 None
F Options Chain 14.90 Call 15.00 6/12 No 0.39 0.40 0.41 +0.05 +13.89% 7,487 32,167 0.45 0.58 9 46 None
TSLA Options Chain 391.00 Call 385.00 6/10 No 24.75 25.30 25.60 +12.01 +88.38% 7,470 83 0.61 0.92 10 58 None
NFLX Options Chain 81.83 Put 70.00 7/17 Yes 0.66 0.69 0.66 -0.02 -2.95% 7,435 12,474 0.44 -0.13 10 62 None
BMNR Options Chain 15.90 Call 20.00 6/18 No 0.16 0.17 0.16 +0.02 +14.29% 7,426 7,250 0.85 0.13 11 35 None
AMD Options Chain 458.66 Call 490.00 6/12 No 17.70 18.05 18.00 +7.60 +73.08% 7,412 1,210 0.86 0.53 12 61 None
AAPL Options Chain 307.78 Call 335.00 7/17 No 1.16 1.44 1.28 -0.93 -42.09% 7,400 9,366 0.25 0.12 8 61 None
INTC Options Chain 99.17 Call 110.00 6/18 No 7.55 7.70 7.65 +4.96 +184.39% 7,383 13,606 0.89 0.57 5 54 None
IREN Options Chain 54.35 Call 65.00 6/12 No 1.07 1.11 1.10 +0.40 +57.15% 7,375 4,204 1.24 0.25 9 45 None
SOFI Options Chain 15.79 Call 18.00 6/18 No 0.19 0.20 0.19 +0.02 +11.77% 7,344 27,788 0.62 0.23 11 46 None
ONDS Options Chain 10.25 Call 11.00 6/12 No 0.21 0.23 0.22 -0.13 -37.15% 7,339 3,929 1.09 0.34 9 40 None
AMZN Options Chain 246.03 Call 250.00 6/12 No 1.78 1.92 1.89 -1.34 -41.49% 7,324 2,073 0.36 0.31 9 60 None
PLTR Options Chain 135.53 Call 138.00 6/12 No 2.36 2.38 2.38 -0.47 -16.50% 7,272 7,566 0.56 0.45 11 52 None
OPTU Options Chain 1.09 Put 1.00 7/17 No 0.40 0.55 0.40 0.00 0.00% 7,264 3,609 4.07 -0.26 3 22 None
MARA Options Chain 12.32 Call 14.50 6/12 No 0.27 0.29 0.29 +0.21 +262.50% 7,263 3,072 0.96 0.31 4 41 None
TSLA Options Chain 391.00 Put 420.00 6/12 No 16.00 16.10 15.60 -16.17 -50.90% 7,253 2,710 0.57 -0.61 10 58 None
MARA Options Chain 12.32 Call 13.50 6/12 No 0.70 0.72 0.71 +0.50 +238.10% 7,204 31,996 1.00 0.58 4 41 None
GOOGL Options Chain 368.53 Call 375.00 6/12 No 2.01 2.15 2.10 -2.60 -55.32% 7,107 5,420 0.38 0.26 10 64 None
AAPL Options Chain 307.78 Call 305.00 6/12 No 2.65 2.74 2.68 -4.37 -61.99% 7,085 4,511 0.33 0.38 8 61 None
ACLS Options Chain 150.08 Call 200.00 6/18 No 0.30 0.75 0.50 -0.50 -50.00% 7,084 24 0.90 0.04 10 45 None
NOK Options Chain 14.38 Call 16.00 7/17 No 1.05 1.08 1.05 +0.03 +2.95% 7,069 27,335 0.84 0.43 12 42 None
ONDS Options Chain 10.25 Call 13.00 6/12 No 0.03 0.04 0.03 -0.05 -62.50% 7,069 9,522 1.26 0.08 9 40 None
CPNG Options Chain 15.15 Call 17.50 6/18 No 0.08 0.15 0.14 +0.01 +7.70% 7,064 1,335 0.72 0.11 13 40 None
COIN Options Chain 152.40 Call 175.00 6/12 No 1.94 2.05 2.00 +1.13 +129.89% 7,058 17,393 0.83 0.24 9 58 None
WFC Options Chain 81.94 Call 82.00 6/12 No 0.80 0.89 0.83 -0.57 -40.72% 7,043 2,211 0.36 0.45 13 73 None
ASST Options Chain 13.99 Call 15.50 6/12 No 0.50 0.63 0.62 +0.36 +138.47% 7,037 94 1.05 0.47 8 28 None
BMNR Options Chain 15.90 Call 17.00 6/12 No 0.60 0.63 0.62 +0.29 +87.88% 7,032 7,403 0.85 0.51 11 35 None
CVNA Options Chain 66.51 Call 64.00 6/18 No 6.85 7.55 7.25 +2.53 +53.61% 7,014 7,687 0.77 0.74 9 50 None
CVNA Options Chain 66.51 Call 67.00 6/18 No 4.80 5.30 4.62 +1.47 +46.67% 7,011 253 0.75 0.61 9 50 None
AMZN Options Chain 246.03 Put 245.00 6/10 No 2.30 2.43 2.35 -1.00 -29.86% 6,977 1,950 0.35 -0.47 9 60 None
AAPL Options Chain 307.78 Put 290.00 6/10 No 0.45 0.49 0.49 -0.11 -18.34% 6,968 2,269 0.42 -0.10 8 61 None
GLXY Options Chain 25.14 Call 30.00 6/12 No 2.20 2.35 2.28 +2.16 +1,800.00% 6,944 711 1.48 0.64 6 42 None
NFLX Options Chain 81.83 Put 82.00 6/12 No 0.93 0.96 0.94 -0.37 -28.25% 6,931 2,776 0.34 -0.46 10 62 None
AAPL Options Chain 307.78 Call 317.50 6/12 No 0.38 0.41 0.39 -1.56 -80.00% 6,912 7,228 0.34 0.08 8 61 None
SOFI Options Chain 15.79 Call 18.50 6/18 No 0.12 0.14 0.13 +0.01 +8.34% 6,882 11,721 0.64 0.17 11 46 None
TSLA Options Chain 391.00 Call 500.00 6/12 No 0.10 0.11 0.11 -0.03 -21.43% 6,853 12,533 0.78 0.01 10 58 None
HD Options Chain 310.78 Call 330.00 6/12 No 0.27 0.30 0.29 -0.25 -46.30% 6,849 204 0.36 0.05 8 67 None
LLY Options Chain 1,131.42 Call 1,500.00 7/17 No 2.56 2.75 2.72 +0.68 +33.34% 6,843 317 0.43 0.03 9 65 None
GLW Options Chain 177.58 Call 230.00 6/18 No 1.35 1.65 1.50 +0.50 +50.00% 6,812 2,405 0.96 0.11 8 52 None
META Options Chain 593.00 Call 630.00 6/12 No 0.93 0.98 0.97 -1.25 -56.31% 6,812 2,360 0.45 0.07 11 66 None
MU Options Chain 864.01 Put 800.00 6/12 No 5.80 6.10 5.96 -17.95 -75.08% 6,766 4,769 1.28 -0.08 16 68 None
AMZN Options Chain 246.03 Call 262.50 6/12 No 0.21 0.22 0.21 -0.41 -66.13% 6,761 8,121 0.39 0.06 9 60 None
VST Options Chain 148.76 Put 110.00 8/21 Yes 1.75 2.18 1.95 +0.30 +18.19% 6,756 1,712 0.57 -0.10 7 56 None
MRVL Options Chain 263.47 Call 400.00 6/12 No 0.49 0.58 0.53 -0.67 -55.84% 6,749 5,280 1.50 0.04 11 59 None
WHR Options Chain 39.47 Put 35.00 6/18 No 0.20 0.35 0.27 -0.07 -20.59% 6,748 15,628 0.68 -0.13 15 60 None
TSLA Options Chain 391.00 Put 407.50 6/10 No 5.30 5.40 5.35 -13.95 -72.28% 6,703 374 0.53 -0.38 10 58 None
AMZN Options Chain 246.03 Put 285.00 6/12 No 39.40 41.10 39.77 +7.79 +24.36% 6,690 0 1.12 -1.00 9 60 None
MU Options Chain 864.01 Put 900.00 6/12 No 27.00 27.40 27.25 -40.75 -59.93% 6,685 4,761 1.16 -0.30 16 68 None
AMC Options Chain 1.82 Call 2.50 6/18 No 0.04 0.05 0.04 -0.02 -33.34% 6,666 62,958 1.82 0.07 8 24 None
NOK Options Chain 14.38 Call 20.00 7/17 No 0.38 0.41 0.38 -0.03 -7.32% 6,614 60,281 0.93 0.20 12 42 None
NVDA Options Chain 205.10 Put 210.00 6/10 No 3.65 3.75 3.75 -3.02 -44.61% 6,589 3,155 0.44 -0.56 17 63 None
HYLN Options Chain 6.90 Call 10.00 6/18 No 0.25 0.30 0.27 +0.12 +80.00% 6,587 5,205 2.08 0.25 8 31 None
NIO Options Chain 5.37 Call 6.00 6/18 No 0.05 0.06 0.05 -0.02 -28.58% 6,557 13,935 0.60 0.19 9 31 None
SMCI Options Chain 41.64 Call 50.00 6/12 No 0.31 0.34 0.35 +0.13 +59.10% 6,543 13,293 1.04 0.15 13 53 None
INTC Options Chain 99.17 Call 111.00 6/12 No 5.10 5.20 5.20 +4.00 +333.34% 6,532 1,533 1.00 0.54 5 54 None
OPEN Options Chain 4.41 Call 4.50 6/12 No 0.09 0.10 0.10 -0.07 -41.18% 6,529 4,954 0.93 0.38 5 32 None
RCL Options Chain 279.60 Put 250.00 9/18 Yes 17.30 18.30 17.58 +1.68 +10.57% 6,519 10,255 0.53 -0.31 13 72 None
SOFI Options Chain 15.79 Call 16.00 6/12 No 0.70 0.73 0.73 +0.17 +30.36% 6,517 5,063 0.69 0.70 11 46 None
F Options Chain 14.90 Call 15.50 6/12 No 0.17 0.18 0.17 -0.01 -5.56% 6,509 8,361 0.47 0.32 9 46 None
PFE Options Chain 26.04 Call 26.50 6/12 No 0.03 0.05 0.05 -0.13 -72.23% 6,504 7,203 0.25 0.12 8 64 None
NIO Options Chain 5.37 Call 5.50 6/12 No 0.11 0.12 0.11 0.00 0.00% 6,501 8,254 0.56 0.48 9 31 None
NOK Options Chain 14.38 Call 18.50 6/12 No 0.02 0.04 0.05 -0.01 -16.67% 6,499 8,064 1.25 0.03 12 42 None
SPCE Options Chain 4.38 Call 5.00 6/12 No 0.25 0.27 0.26 -0.07 -21.22% 6,485 5,073 2.75 0.37 5 30 None
CRWV Options Chain 100.39 Call 130.00 6/18 No 0.61 0.64 0.62 +0.02 +3.34% 6,484 53,904 0.97 0.09 3 22 None
GOOGL Options Chain 368.53 Call 365.00 6/10 No 3.90 4.10 4.00 -4.30 -51.81% 6,482 204 0.39 0.50 10 64 None
ABCL Options Chain 5.80 Call 9.00 7/17 No 0.05 0.10 0.10 -0.05 -33.34% 6,471 7,300 1.05 0.19 10 32 None
LLY Options Chain 1,131.42 Call 1,300.00 6/12 No 0.55 0.75 0.63 +0.31 +96.88% 6,451 261 0.56 0.03 9 65 None
NVDA Options Chain 205.10 Call 240.00 6/26 No 0.70 0.73 0.73 -0.04 -5.20% 6,451 15,022 0.44 0.09 17 63 None
PLTR Options Chain 135.53 Call 137.00 6/12 No 2.77 2.80 2.80 -0.45 -13.85% 6,440 923 0.56 0.50 11 52 None
DVN Options Chain 44.28 Call 47.00 6/12 No 0.22 0.25 0.24 -0.01 -4.00% 6,432 1,395 0.46 0.20 6 51 None
PLTR Options Chain 135.53 Call 155.00 6/12 No 0.12 0.13 0.13 -0.12 -48.00% 6,428 8,595 0.65 0.02 11 52 None
POET Options Chain 11.68 Call 13.50 6/12 No 0.34 0.41 0.40 -0.11 -21.57% 6,417 647 1.63 0.34 6 32 None
AAPL Options Chain 307.78 Call 327.50 6/12 No 0.10 0.11 0.11 -0.50 -81.97% 6,415 846 0.39 0.02 8 61 None
NVDA Options Chain 205.10 Put 207.50 6/12 No 3.45 3.50 3.50 -2.45 -41.18% 6,385 4,838 0.44 -0.43 17 63 None
NKE Options Chain 42.98 Call 43.50 6/12 No 0.64 0.67 0.67 +0.07 +11.67% 6,381 398 0.38 0.43 8 56 None
NVDA Options Chain 205.10 Put 190.00 6/10 No 0.07 0.08 0.07 -0.48 -87.28% 6,374 3,099 0.62 -0.02 17 63 None
AAPL Options Chain 307.78 Call 325.00 6/10 No 0.06 0.07 0.06 -0.44 -88.00% 6,361 1,064 0.48 0.01 8 61 None
TSLA Options Chain 391.00 Put 380.00 6/10 No 0.47 0.49 0.48 -4.27 -89.90% 6,344 837 0.66 -0.06 10 58 None
TSLA Options Chain 391.00 Call 460.00 6/12 No 0.51 0.53 0.54 +0.07 +14.90% 6,326 5,134 0.64 0.06 10 58 None
ARRY Options Chain 8.09 Call 9.00 8/21 No 1.05 1.10 1.08 -0.19 -14.97% 6,291 39,199 1.04 0.49 9 32 None
TSLA Options Chain 391.00 Put 390.00 6/12 No 3.00 3.10 3.00 -8.10 -72.98% 6,273 2,956 0.60 -0.19 10 58 None
AMZN Options Chain 246.03 Call 247.50 6/10 No 1.50 1.60 1.57 -1.85 -54.10% 6,266 211 0.34 0.36 9 60 None
NVDA Options Chain 205.10 Put 195.00 6/12 No 0.52 0.53 0.52 -1.08 -67.50% 6,266 10,640 0.50 -0.10 17 63 None
NXE Options Chain 10.40 Put 10.00 7/17 No 0.70 0.80 0.70 -0.06 -7.90% 6,265 15,690 0.72 -0.37 7 41 None
AMZN Options Chain 246.03 Call 260.00 6/12 No 0.32 0.33 0.32 -0.54 -62.80% 6,264 6,651 0.38 0.09 9 60 None
AAPL Options Chain 307.78 Call 320.00 7/17 No 3.30 3.65 3.36 -2.34 -41.06% 6,239 37,671 0.24 0.25 8 61 None
AAPL Options Chain 307.78 Call 310.00 7/17 No 6.20 6.55 6.25 -3.35 -34.90% 6,231 40,946 0.23 0.39 8 61 None
GLXY Options Chain 25.14 Call 40.00 7/17 No 1.77 1.97 1.87 +1.47 +367.50% 6,209 1,509 1.18 0.33 6 42 None
NVDA Options Chain 205.10 Call 230.00 6/10 No 0.02 0.03 0.03 -0.11 -78.58% 6,206 6,412 0.56 0.01 17 63 None
SNAP Options Chain 5.75 Call 6.00 6/18 No 0.11 0.12 0.11 -0.07 -38.89% 6,205 52,905 0.66 0.30 8 31 None
MSFT Options Chain 416.67 Call 480.00 7/02 No 0.79 0.84 0.82 -0.34 -29.31% 6,184 14,462 0.36 0.05 15 71 None
AAPL Options Chain 307.78 Call 325.00 6/18 No 0.42 0.44 0.42 -0.99 -70.22% 6,182 15,906 0.29 0.07 8 61 None
INTC Options Chain 99.17 Put 95.00 6/12 No 0.37 0.38 0.38 -2.65 -87.46% 6,175 7,749 1.07 -0.08 5 54 None
BULL Options Chain 5.60 Call 6.50 6/12 No 0.02 0.03 0.02 -0.02 -50.00% 6,167 9,710 0.90 0.08 3 16 None
NVDA Options Chain 205.10 Call 240.00 6/12 No 0.04 0.05 0.03 -0.08 -72.73% 6,144 12,933 0.56 0.01 17 63 None
NVDA Options Chain 205.10 Put 210.00 6/18 No 6.50 6.60 6.60 -2.56 -27.95% 6,139 25,108 0.42 -0.51 17 63 None
TSLA Options Chain 391.00 Call 417.50 6/10 No 2.92 2.98 2.97 +1.29 +76.79% 6,131 856 0.52 0.37 10 58 None
MSTR Options Chain 120.44 Put 100.00 6/18 No 0.64 0.71 0.68 -1.54 -69.37% 6,127 25,552 1.05 -0.08 4 55 None
MRVL Options Chain 263.47 Call 330.00 6/12 No 4.95 5.20 5.00 +0.40 +8.70% 6,125 2,013 1.33 0.29 11 59 None
AMZN Options Chain 246.03 Call 250.00 6/10 No 0.80 0.85 0.82 -1.53 -65.11% 6,123 833 0.34 0.23 9 60 None
KEEL Options Chain 5.13 Call 6.00 6/12 No 0.19 0.22 0.22 +0.12 +120.00% 6,115 919 1.47 0.40 4 34 None
UNH Options Chain 399.47 Call 410.00 6/12 No 4.65 4.90 4.75 +2.24 +89.25% 6,087 1,166 0.35 0.42 11 64 None
MSFT Options Chain 416.67 Call 450.00 6/18 No 0.85 0.88 0.88 -0.52 -37.15% 6,084 39,162 0.36 0.08 15 71 None
INTC Options Chain 99.17 Put 90.00 6/12 No 0.19 0.20 0.19 -1.40 -88.05% 6,083 13,652 1.17 -0.04 5 54 None
AAPL Options Chain 307.78 Put 312.50 6/10 No 11.05 11.55 11.55 +4.65 +67.40% 6,072 268 0.34 -0.90 8 61 None
RDW Options Chain 18.29 Call 20.00 6/18 No 1.35 1.45 1.40 -0.32 -18.61% 6,066 10,251 1.71 0.46 5 37 None
CBRS Options Chain 201.01 Call 300.00 7/17 No 22.90 24.40 24.34 +14.84 +156.22% 6,065 1,058 1.27 0.38 11 23 None
META Options Chain 593.00 Call 640.00 6/12 No 0.60 0.63 0.63 -0.82 -56.56% 6,061 1,692 0.48 0.04 11 66 None
NFLX Options Chain 81.83 Put 80.00 7/17 Yes 3.00 3.10 3.05 -0.20 -6.16% 6,050 31,689 0.41 -0.38 10 62 None
MU Options Chain 864.01 Put 950.00 6/12 No 50.25 51.30 50.49 -49.51 -49.51% 6,039 2,264 1.14 -0.46 16 68 None
LMND Options Chain 51.46 Call 54.00 6/12 No 1.20 1.45 1.35 +0.38 +39.18% 6,024 130 0.74 0.30 7 44 None
MU Options Chain 864.01 Put 920.00 6/12 No 35.15 35.65 35.24 -45.19 -56.19% 5,994 4,183 1.15 -0.36 16 68 None
TSLA Options Chain 391.00 Call 397.50 6/12 No 16.70 16.85 17.16 +8.11 +89.62% 5,979 1,484 0.59 0.73 10 58 None
PLTR Options Chain 135.53 Call 150.00 6/18 No 0.94 0.98 0.96 -0.21 -17.95% 5,973 32,576 0.54 0.17 11 52 None
MU Options Chain 864.01 Call 955.00 6/12 No 35.45 36.55 37.12 +17.47 +88.91% 5,963 282 1.13 0.52 16 68 None
MRVL Options Chain 263.47 Call 310.00 6/12 No 9.50 10.05 10.05 +2.55 +34.00% 5,941 2,079 1.30 0.45 11 59 None
AAL Options Chain 13.45 Put 13.50 6/12 No 0.25 0.27 0.25 -0.10 -28.58% 5,937 5,919 0.55 -0.38 9 39 None
AAPL Options Chain 307.78 Put 312.50 6/12 No 11.40 11.80 11.70 +3.90 +50.00% 5,922 1,267 0.32 -0.84 8 61 None
MU Options Chain 864.01 Call 960.00 6/12 No 33.95 34.55 34.48 +15.48 +81.48% 5,920 620 1.13 0.50 16 68 None
AAL Options Chain 13.45 Call 14.00 6/12 No 0.15 0.17 0.15 -0.01 -6.25% 5,917 3,399 0.54 0.36 9 39 None
NFLX Options Chain 81.83 Call 85.00 7/17 Yes 3.50 3.60 3.55 +0.14 +4.11% 5,910 19,029 0.41 0.44 10 62 None
F Options Chain 14.90 Call 16.00 7/17 No 0.52 0.53 0.53 +0.03 +6.00% 5,905 60,904 0.42 0.37 9 46 None
GME Options Chain 21.80 Call 23.00 6/12 Yes 0.14 0.16 0.14 -0.10 -41.67% 5,898 10,356 0.51 0.21 15 49 None
NVDA Options Chain 205.10 Call 215.00 6/18 No 3.05 3.15 3.05 +0.05 +1.67% 5,893 39,006 0.42 0.36 17 63 None
AAPL Options Chain 307.78 Put 310.00 6/18 No 10.20 10.65 10.47 +2.95 +39.23% 5,883 8,464 0.27 -0.71 8 61 None
PFE Options Chain 26.04 Call 27.00 6/12 No 0.01 0.02 0.02 -0.08 -80.00% 5,870 17,182 0.29 0.03 8 64 None
AMZN Options Chain 246.03 Put 270.00 6/12 No 24.00 26.20 25.16 +2.69 +11.98% 5,848 783 0.84 -0.98 9 60 None
ONDS Options Chain 10.25 Call 11.50 6/12 No 0.11 0.12 0.12 -0.10 -45.46% 5,838 6,102 1.11 0.21 9 40 None
COIN Options Chain 152.40 Call 180.00 6/12 No 1.19 1.24 1.23 +0.65 +112.07% 5,775 2,037 0.85 0.15 9 58 None
TSLA Options Chain 391.00 Call 397.50 6/10 No 13.75 13.95 14.20 +7.90 +125.40% 5,772 636 0.55 0.81 10 58 None
TSLA Options Chain 391.00 Put 400.00 6/18 No 9.50 9.60 9.51 -10.34 -52.10% 5,772 15,605 0.53 -0.34 10 58 None
PLTR Options Chain 135.53 Call 200.00 7/17 No 0.40 0.44 0.43 -0.06 -12.25% 5,770 24,929 0.63 0.04 11 52 None
AMZN Options Chain 246.03 Put 225.00 7/17 No 3.05 3.15 3.11 -0.44 -12.40% 5,747 12,768 0.34 -0.20 9 60 None
SOUN Options Chain 7.37 Call 13.00 7/17 No 0.08 0.10 0.09 -0.01 -10.00% 5,738 4,648 1.13 0.09 3 16 None
BYND Options Chain 0.71 Call 1.00 7/24 No 0.08 0.09 0.08 +0.01 +14.29% 5,738 49 1.50 0.39 8 18 None
TSLA Options Chain 391.00 Call 402.50 6/12 No 13.40 13.50 13.70 +6.50 +90.28% 5,734 581 0.57 0.66 10 58 None
NFLX Options Chain 81.83 Call 85.00 6/18 No 0.89 0.91 0.89 -0.03 -3.27% 5,723 10,102 0.33 0.29 10 62 None
MU Options Chain 864.01 Call 1,000.00 6/18 No 38.65 40.40 40.00 +16.00 +66.67% 5,707 4,867 1.05 0.43 16 68 None
PLTR Options Chain 135.53 Call 140.00 6/18 No 3.10 3.15 3.15 -0.35 -10.00% 5,702 10,445 0.52 0.41 11 52 None
AAL Options Chain 13.45 Call 15.00 6/18 No 0.09 0.12 0.11 +0.01 +10.00% 5,690 29,214 0.56 0.17 9 39 None
AAPL Options Chain 307.78 Put 297.50 6/12 No 2.42 2.54 2.48 +0.61 +32.62% 5,690 1,280 0.34 -0.34 8 61 None
META Options Chain 593.00 Put 580.00 6/12 No 6.40 6.60 6.46 -1.39 -17.71% 5,669 3,746 0.40 -0.37 11 66 None
NVDA Options Chain 205.10 Call 227.50 6/12 No 0.17 0.18 0.18 -0.18 -50.00% 5,667 8,598 0.48 0.05 17 63 None
TSLA Options Chain 391.00 Call 445.00 6/12 No 1.23 1.25 1.28 +0.38 +42.23% 5,662 4,235 0.61 0.12 10 58 None
TSLA Options Chain 391.00 Call 435.00 6/18 No 5.45 5.55 5.83 +2.43 +71.48% 5,633 4,235 0.54 0.29 10 58 None
MSTR Options Chain 120.44 Put 120.00 6/12 No 2.00 2.05 2.15 -3.86 -64.23% 5,621 9,324 0.96 -0.26 4 55 None
NVDA Options Chain 205.10 Call 232.50 6/10 No 0.01 0.02 0.01 -0.09 -90.00% 5,618 17,805 0.59 0.00 17 63 None
AAPL Options Chain 307.78 Call 322.50 6/12 No 0.17 0.20 0.20 -0.89 -81.66% 5,614 6,114 0.36 0.04 8 61 None
INTC Options Chain 99.17 Call 125.00 6/18 No 2.54 2.61 2.60 +1.76 +209.53% 5,613 8,892 0.94 0.26 5 54 None
MSTR Options Chain 120.44 Call 135.00 6/12 No 2.12 2.26 2.13 +0.39 +22.42% 5,597 4,010 0.91 0.30 4 55 None
DGXX Options Chain 6.04 Call 8.00 6/18 No 0.25 0.30 0.25 +0.06 +31.58% 5,588 9,343 1.69 0.25 3 16 None
AMZN Options Chain 246.03 Call 250.00 6/18 No 3.45 3.60 3.55 -1.32 -27.11% 5,584 20,423 0.33 0.38 9 60 None
NFLX Options Chain 81.83 Call 90.00 7/17 Yes 1.96 1.98 2.00 +0.10 +5.27% 5,569 38,098 0.42 0.28 10 62 None
INTC Options Chain 99.17 Call 130.00 6/18 No 1.74 1.78 1.78 +1.14 +178.13% 5,566 18,575 0.96 0.19 5 54 None
DDOG Options Chain 234.11 Call 210.00 6/12 No 20.90 23.00 22.00 -16.90 -43.45% 5,559 197 0.85 0.90 8 54 None
NVDA Options Chain 205.10 Call 222.50 6/10 No 0.08 0.09 0.09 -0.24 -72.73% 5,524 4,425 0.48 0.04 17 63 None
INTC Options Chain 99.17 Call 150.00 6/18 No 0.47 0.49 0.48 +0.25 +108.70% 5,478 54,408 1.07 0.06 5 54 None
AMZN Options Chain 246.03 Call 255.00 6/12 No 0.77 0.78 0.78 -0.93 -54.39% 5,469 6,091 0.36 0.17 9 60 None
AAPL Options Chain 307.78 Call 300.00 6/12 No 5.00 5.20 5.15 -5.70 -52.54% 5,461 4,132 0.34 0.57 8 61 None
SOFI Options Chain 15.79 Call 17.00 6/18 No 0.43 0.45 0.45 +0.08 +21.63% 5,459 31,588 0.61 0.42 11 46 None
POET Options Chain 11.68 Call 18.00 6/12 No 0.03 0.06 0.04 -0.06 -60.00% 5,455 1,227 1.95 0.03 6 32 None
MSFT Options Chain 416.67 Call 420.00 6/12 No 3.20 3.35 3.28 -2.78 -45.88% 5,446 1,600 0.35 0.30 15 71 None
IBM Options Chain 284.84 Call 310.00 6/12 No 0.51 0.52 0.52 -0.91 -63.64% 5,434 7,584 0.60 0.06 13 69 None
BTDR Options Chain 19.63 Call 20.00 7/17 No 2.55 2.90 2.70 +0.45 +20.00% 5,431 68,624 1.42 0.51 6 28 None
HIMS Options Chain 26.19 Call 30.00 6/12 No 0.18 0.20 0.19 -0.07 -26.93% 5,430 3,958 0.99 0.14 6 39 None
TSLA Options Chain 391.00 Call 900.00 6/12 No 0.00 0.01 0.01 -0.02 -66.67% 5,418 53,303 2.17 0.00 10 58 None
BAC Options Chain 53.83 Put 54.00 6/12 No 0.74 0.79 0.75 -0.11 -12.80% 5,408 1,091 0.30 -0.50 11 65 None
CZR Options Chain 29.20 Call 30.00 7/17 No 0.15 0.21 0.20 +0.04 +25.00% 5,398 47,518 0.11 0.18 7 46 None
INTC Options Chain 99.17 Call 140.00 7/17 No 4.45 4.60 4.52 +2.15 +90.72% 5,390 12,682 0.87 0.26 5 54 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 391.00 Call 400.00 6/18 No 19.25 19.40 19.66 +7.76 +65.21% 5,353 16,598 0.53 0.66 10 58 None
AMD Options Chain 458.66 Call 550.00 6/12 No 2.47 2.61 2.55 +0.90 +54.55% 5,349 2,816 0.89 0.12 12 61 None
TRIP Options Chain 11.86 Call 12.00 7/17 No 0.80 1.00 0.92 +0.06 +6.98% 5,337 15,450 0.59 0.54 14 35 None
RDW Options Chain 18.29 Call 20.00 6/12 No 0.75 0.80 0.76 -0.39 -33.92% 5,324 3,382 1.83 0.39 5 37 None
LASE Options Chain 3.00 Call 4.00 6/12 No 0.25 0.30 0.27 -0.08 -22.86% 5,314 949 3.68 0.38 4 26 None
SOFI Options Chain 15.79 Call 20.00 6/18 No 0.04 0.05 0.04 -0.01 -20.00% 5,314 67,358 0.69 0.06 11 46 None
TSLA Options Chain 391.00 Call 412.50 6/12 No 8.15 8.25 8.35 +3.89 +87.22% 5,313 1,147 0.57 0.51 10 58 None
RMBS Options Chain 145.31 Call 200.00 6/18 No 0.70 0.80 0.73 +0.31 +73.81% 5,311 543 1.02 0.06 12 46 None
SPCE Options Chain 4.38 Call 17.00 6/18 No 0.09 0.10 0.08 0.00 0.00% 5,302 6,049 0.00 0.01 5 30 None
AAPL Options Chain 307.78 Put 305.00 6/18 No 7.00 7.25 7.15 +2.25 +45.92% 5,273 6,502 0.27 -0.58 8 61 None
WFC Options Chain 81.94 Put 81.00 6/12 No 1.28 1.40 1.36 +0.42 +44.69% 5,270 298 0.36 -0.42 13 73 None
AAPL Options Chain 307.78 Call 335.00 6/12 No 0.04 0.05 0.04 -0.21 -84.00% 5,265 5,261 0.43 0.01 8 61 None
AAPL Options Chain 307.78 Call 312.50 6/18 No 1.73 1.83 1.77 -2.73 -60.67% 5,262 4,785 0.27 0.24 8 61 None
PL Options Chain 31.80 Call 37.00 7/17 Yes 2.55 2.70 2.70 -0.55 -16.93% 5,257 5,333 1.10 0.41 1 40 None
WBD Options Chain 26.24 Call 30.00 8/21 No 0.31 0.33 0.35 +0.10 +40.00% 5,249 27,845 0.24 0.31 3 19 None
ONDS Options Chain 10.25 Call 11.00 7/17 No 1.06 1.08 1.07 -0.12 -10.09% 5,238 16,027 1.00 0.51 9 40 None
AAPL Options Chain 307.78 Put 310.00 7/17 No 13.15 13.75 13.46 +2.71 +25.21% 5,233 3,959 0.23 -0.61 8 61 None
NFLX Options Chain 81.83 Call 90.00 6/12 No 0.05 0.06 0.05 -0.05 -50.00% 5,214 14,667 0.45 0.02 10 62 None
DIS Options Chain 99.71 Put 100.00 6/18 No 2.09 2.19 2.17 +0.18 +9.05% 5,213 20,601 0.27 -0.57 10 61 None
INTC Options Chain 99.17 Call 113.00 6/12 No 4.15 4.25 4.15 +3.20 +336.85% 5,213 7,345 1.00 0.47 5 54 None
AAPL Options Chain 307.78 Call 305.00 6/18 No 4.00 4.20 4.20 -3.80 -47.50% 5,202 9,813 0.27 0.42 8 61 None
INTC Options Chain 99.17 Call 150.00 6/26 No 1.09 1.17 1.13 +0.63 +126.00% 5,187 4,317 0.97 0.10 5 54 None
VALE Options Chain 15.31 Call 10.00 9/18 Yes 5.15 5.30 5.15 -1.72 -25.04% 5,175 1,155 0.70 1.00 11 53 None
QCOM Options Chain 211.76 Put 175.00 7/17 No 5.65 6.00 5.77 -0.83 -12.58% 5,161 2,675 0.83 -0.16 11 64 None
SMCI Options Chain 41.64 Call 45.00 6/18 No 2.10 2.19 2.10 +0.75 +55.56% 5,158 11,388 0.88 0.50 13 53 None
GOOGL Options Chain 368.53 Call 370.00 6/12 No 3.40 3.55 3.45 -3.44 -49.93% 5,141 3,728 0.38 0.38 10 64 None
MRLN Options Chain 8.60 Call 10.00 6/18 No 0.20 0.25 0.25 -0.14 -35.90% 5,139 6,955 1.58 0.20 3 16 None
NVDA Options Chain 205.10 Put 202.50 6/18 No 3.20 3.30 3.25 -1.86 -36.40% 5,123 6,373 0.43 -0.31 17 63 None
F Options Chain 14.90 Call 18.00 6/18 No 0.03 0.04 0.04 +0.01 +33.34% 5,093 20,788 0.63 0.04 9 46 None
CLSK Options Chain 15.59 Call 17.00 6/12 No 0.76 0.79 0.79 +0.24 +43.64% 5,081 1,570 1.22 0.48 8 41 None
CRWV Options Chain 100.39 Call 110.00 6/12 No 2.00 2.05 2.03 +0.29 +16.67% 5,075 2,632 1.04 0.28 3 22 None
TSLA Options Chain 391.00 Put 380.00 6/18 No 3.95 4.05 3.95 -6.50 -62.21% 5,071 8,508 0.55 -0.17 10 58 None
CMCSA Options Chain 23.82 Call 25.00 7/17 No 0.55 0.56 0.57 -0.08 -12.31% 5,063 112,275 0.36 0.32 11 59 None
TSLA Options Chain 391.00 Call 440.00 6/10 No 0.35 0.36 0.36 -0.09 -20.00% 5,052 1,909 0.57 0.07 10 58 None
AVGO Options Chain 385.02 Call 420.00 6/12 No 2.14 2.27 2.19 -1.06 -32.62% 5,051 1,639 0.59 0.19 12 64 None
ABAT Options Chain 3.19 Call 4.00 6/18 No 0.30 0.35 0.33 +0.23 +230.00% 5,048 4,499 1.59 0.49 3 15 None
TSLA Options Chain 391.00 Call 390.00 6/10 No 20.00 20.65 21.44 +11.84 +123.34% 5,046 561 0.59 0.89 10 58 None
AMZN Options Chain 246.03 Call 265.00 6/26 No 1.42 1.49 1.48 -0.50 -25.26% 5,036 3,662 0.33 0.17 9 60 None
MU Options Chain 864.01 Put 850.00 6/12 No 12.80 13.30 13.20 -28.80 -68.58% 5,028 3,548 1.20 -0.17 16 68 None
NVDA Options Chain 205.10 Call 225.00 6/26 No 2.19 2.22 2.20 0.00 0.00% 5,025 13,282 0.41 0.23 17 63 None
AMD Options Chain 458.66 Put 490.00 6/12 No 17.15 17.50 17.70 -12.60 -41.59% 5,016 1,184 0.87 -0.47 12 61 None
TSLA Options Chain 391.00 Call 435.00 6/10 No 0.52 0.53 0.54 -0.06 -10.00% 5,014 1,793 0.55 0.10 10 58 None
SOFI Options Chain 15.79 Call 17.50 6/18 No 0.28 0.30 0.29 +0.05 +20.84% 4,997 5,462 0.61 0.32 11 46 None
CMG Options Chain 29.34 Call 42.50 9/18 Yes 0.23 0.26 0.26 -0.04 -13.34% 4,967 7,271 0.45 0.08 9 45 None
SOFI Options Chain 15.79 Put 15.50 6/12 No 0.14 0.15 0.15 -0.15 -50.00% 4,938 5,692 0.71 -0.19 11 46 None
ACHR Options Chain 5.57 Call 6.50 6/12 No 0.03 0.04 0.04 -0.01 -20.00% 4,932 2,269 1.01 0.09 7 37 None
SMCI Options Chain 41.64 Call 55.00 6/12 No 0.07 0.10 0.10 +0.02 +25.00% 4,930 2,484 1.17 0.04 13 53 None
MU Options Chain 864.01 Call 1,000.00 7/17 Yes 99.45 101.15 99.80 +28.20 +39.39% 4,930 4,164 1.02 0.52 16 68 None
APA Options Chain 36.60 Call 39.00 6/12 No 0.17 0.50 0.36 +0.07 +24.14% 4,920 290 0.52 0.26 10 53 None
MU Options Chain 864.01 Put 900.00 6/18 No 44.95 45.95 45.05 -40.40 -47.28% 4,919 6,159 1.06 -0.34 16 68 None
MU Options Chain 864.01 Call 1,200.00 6/18 No 7.50 8.00 8.00 +2.64 +49.26% 4,916 6,192 1.10 0.12 16 68 None
WBD Options Chain 26.24 Call 27.00 6/12 No 0.16 0.17 0.16 +0.04 +33.34% 4,913 1,651 0.32 0.25 3 19 None
INTC Options Chain 99.17 Put 108.00 6/12 No 2.79 2.81 2.83 -7.67 -73.05% 4,907 1,816 0.99 -0.36 5 54 None
AAPL Options Chain 307.78 Put 285.00 6/18 No 1.07 1.15 1.11 +0.17 +18.09% 4,886 7,665 0.32 -0.14 8 61 None
AMZN Options Chain 246.03 Put 245.00 6/12 No 3.45 3.60 3.51 -0.81 -18.75% 4,883 4,375 0.36 -0.47 9 60 None
NVDA Options Chain 205.10 Call 235.00 6/12 No 0.06 0.07 0.06 -0.11 -64.71% 4,848 24,420 0.52 0.02 17 63 None