Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 210.96 | Call | 210.00 | 7/15 | No | 2.64 | 2.67 | 2.67 | +2.16 | +423.53% | 241,637 | 18,699 | 0.40 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 207.50 | 7/15 | No | 4.40 | 4.50 | 4.45 | +3.46 | +349.50% | 143,514 | 13,993 | 0.40 | 0.62 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 212.50 | 7/15 | No | 1.41 | 1.42 | 1.42 | +1.16 | +446.16% | 110,898 | 10,360 | 0.40 | 0.23 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 215.00 | 7/15 | No | 0.69 | 0.70 | 0.70 | +0.56 | +400.00% | 84,088 | 10,295 | 0.41 | 0.12 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 400.00 | 7/15 | No | 2.23 | 2.27 | 2.25 | -1.20 | -34.79% | 83,569 | 4,092 | 0.46 | 0.35 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 205.00 | 7/15 | No | 0.29 | 0.30 | 0.29 | -2.96 | -91.08% | 67,339 | 7,258 | 0.42 | -0.23 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 205.00 | 7/15 | No | 6.60 | 6.70 | 6.63 | +4.74 | +250.80% | 64,694 | 13,476 | 0.41 | 0.77 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 210.00 | 7/17 | No | 4.05 | 4.15 | 4.09 | +2.78 | +212.22% | 63,225 | 87,454 | 0.41 | 0.46 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 395.00 | 7/15 | No | 3.65 | 3.75 | 3.80 | -1.87 | -32.99% | 59,916 | 1,901 | 0.46 | -0.45 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 202.50 | 7/15 | No | 0.16 | 0.17 | 0.16 | -1.88 | -92.16% | 58,639 | 4,368 | 0.45 | -0.14 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 405.00 | 7/15 | No | 1.09 | 1.10 | 1.09 | -0.99 | -47.60% | 58,400 | 5,274 | 0.47 | 0.20 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Call | 315.00 | 7/15 | No | 1.70 | 1.75 | 1.76 | -2.24 | -56.00% | 53,206 | 2,541 | 0.27 | 0.41 | 9 | 65 | None |
| MSFT | Options Chain | 389.71 | Call | 390.00 | 7/15 | No | 2.40 | 2.45 | 2.42 | -2.56 | -51.41% | 50,041 | 2,197 | 0.38 | 0.27 | 15 | 72 | None |
| AAPL | Options Chain | 317.31 | Call | 317.50 | 7/15 | No | 0.76 | 0.80 | 0.77 | -1.74 | -69.33% | 46,224 | 4,067 | 0.28 | 0.23 | 9 | 65 | None |
| NVDA | Options Chain | 210.96 | Put | 200.00 | 7/15 | No | 0.10 | 0.11 | 0.10 | -1.10 | -91.67% | 45,029 | 7,975 | 0.49 | -0.08 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 207.50 | 7/15 | No | 0.61 | 0.62 | 0.61 | -4.29 | -87.56% | 44,385 | 5,063 | 0.40 | -0.38 | 13 | 58 | None |
| AAPL | Options Chain | 317.31 | Put | 310.00 | 7/15 | No | 0.38 | 0.40 | 0.39 | -0.15 | -27.78% | 43,249 | 9,663 | 0.28 | -0.23 | 9 | 65 | None |
| TSLA | Options Chain | 407.76 | Call | 397.50 | 7/15 | No | 3.10 | 3.15 | 3.15 | -1.28 | -28.90% | 42,080 | 1,169 | 0.46 | 0.45 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 215.00 | 7/17 | No | 1.86 | 1.88 | 1.87 | +1.36 | +266.67% | 40,131 | 96,507 | 0.41 | 0.24 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 410.00 | 7/15 | No | 0.50 | 0.51 | 0.51 | -0.66 | -56.41% | 39,311 | 3,818 | 0.49 | 0.11 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 397.50 | 7/15 | No | 5.00 | 5.10 | 5.10 | -2.03 | -28.48% | 38,800 | 798 | 0.45 | -0.55 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 402.50 | 7/15 | No | 1.57 | 1.59 | 1.58 | -1.10 | -41.05% | 38,210 | 1,250 | 0.47 | 0.27 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 205.00 | 7/17 | No | 7.50 | 7.60 | 7.55 | +4.55 | +151.67% | 37,499 | 28,914 | 0.43 | 0.69 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 390.00 | 7/15 | No | 1.78 | 1.81 | 1.81 | -1.77 | -49.45% | 34,110 | 2,336 | 0.46 | -0.27 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Call | 320.00 | 7/15 | No | 0.32 | 0.33 | 0.33 | -1.20 | -78.44% | 33,021 | 8,575 | 0.29 | 0.12 | 9 | 65 | None |
| NVDA | Options Chain | 210.96 | Call | 207.50 | 7/17 | No | 5.65 | 5.75 | 5.70 | +3.66 | +179.42% | 33,010 | 28,596 | 0.42 | 0.58 | 13 | 58 | None |
| CRWV | Options Chain | 83.31 | Put | 50.00 | 8/14 | No | 0.57 | 0.70 | 0.63 | +0.05 | +8.63% | 30,891 | 32 | 1.09 | -0.06 | 3 | 21 | None |
| AAPL | Options Chain | 317.31 | Put | 312.50 | 7/15 | No | 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 30,401 | 2,467 | 0.28 | -0.39 | 9 | 65 | None |
| PLTR | Options Chain | 128.88 | Call | 135.00 | 7/17 | No | 2.17 | 2.20 | 2.20 | +0.87 | +65.42% | 29,765 | 24,477 | 0.62 | 0.35 | 11 | 52 | None |
| NVDA | Options Chain | 210.96 | Call | 220.00 | 7/17 | No | 0.72 | 0.74 | 0.73 | +0.52 | +247.62% | 28,072 | 88,826 | 0.42 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 212.50 | 7/17 | No | 2.81 | 2.83 | 2.83 | +2.00 | +240.97% | 27,292 | 25,986 | 0.41 | 0.34 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 172.50 | 7/15 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 26,976 | 713 | 1.27 | 0.00 | 13 | 58 | None |
| BAC | Options Chain | 59.50 | Call | 65.00 | 9/18 | Yes | 0.67 | 0.73 | 0.74 | +0.06 | +8.83% | 26,923 | 14,816 | 0.22 | 0.25 | 13 | 73 | None |
| WULF | Options Chain | 20.89 | Call | 25.00 | 8/21 | Yes | 0.95 | 1.04 | 0.95 | -0.53 | -35.82% | 26,253 | 16,160 | 1.07 | 0.28 | 2 | 39 | None |
| NVDA | Options Chain | 210.96 | Call | 217.50 | 7/15 | No | 0.28 | 0.29 | 0.29 | +0.20 | +222.23% | 25,226 | 5,555 | 0.42 | 0.06 | 13 | 58 | None |
| CC | Options Chain | 18.12 | Call | 21.50 | 8/07 | Yes | 0.60 | 0.70 | 0.65 | % | 25,043 | 0 | 0.82 | 0.29 | 7 | 39 | None | |
| CC | Options Chain | 18.12 | Call | 17.00 | 8/07 | Yes | 2.45 | 2.65 | 2.55 | % | 25,038 | 0 | 0.86 | 0.71 | 7 | 39 | None | |
| TSLA | Options Chain | 407.76 | Put | 400.00 | 7/15 | No | 6.60 | 6.75 | 6.62 | -1.83 | -21.66% | 24,927 | 2,154 | 0.46 | -0.65 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 215.00 | 7/24 | No | 4.05 | 4.10 | 4.07 | +2.27 | +126.12% | 24,840 | 12,233 | 0.39 | 0.35 | 13 | 58 | None |
| AMC | Options Chain | 1.86 | Call | 2.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 24,117 | 99,885 | 1.42 | 0.53 | 8 | 25 | None |
| TSLA | Options Chain | 407.76 | Call | 395.00 | 7/15 | No | 4.25 | 4.35 | 4.30 | -1.25 | -22.53% | 23,615 | 3,086 | 0.46 | 0.55 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 220.00 | 7/15 | No | 0.09 | 0.10 | 0.09 | +0.04 | +80.00% | 22,981 | 9,008 | 0.45 | 0.03 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 407.50 | 7/15 | No | 0.74 | 0.76 | 0.75 | -0.80 | -51.62% | 22,815 | 1,257 | 0.48 | 0.15 | 10 | 58 | None |
| PLTR | Options Chain | 128.88 | Call | 140.00 | 7/17 | No | 0.79 | 0.80 | 0.81 | +0.33 | +68.75% | 22,812 | 24,807 | 0.63 | 0.17 | 11 | 52 | None |
| CLSK | Options Chain | 12.31 | Call | 13.50 | 7/17 | No | 0.62 | 0.65 | 0.64 | +0.44 | +220.00% | 22,366 | 19,830 | 1.13 | 0.40 | 9 | 40 | None |
| AMZN | Options Chain | 247.31 | Call | 250.00 | 7/15 | No | 0.63 | 0.64 | 0.63 | -1.07 | -62.95% | 22,142 | 7,067 | 0.37 | 0.22 | 9 | 60 | None |
| TSLA | Options Chain | 407.76 | Put | 392.50 | 7/15 | No | 2.60 | 2.64 | 2.64 | -1.86 | -41.34% | 21,849 | 1,293 | 0.46 | -0.35 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Put | 307.50 | 7/15 | No | 0.17 | 0.18 | 0.17 | -0.13 | -43.34% | 21,149 | 2,771 | 0.30 | -0.14 | 9 | 65 | None |
| WBD | Options Chain | 27.09 | Call | 29.00 | 8/21 | No | 0.61 | 0.72 | 0.61 | +0.05 | +8.93% | 20,988 | 112,593 | 0.31 | 0.35 | 3 | 19 | None |
| PLTR | Options Chain | 128.88 | Call | 130.00 | 7/17 | No | 4.80 | 5.05 | 4.96 | +1.71 | +52.62% | 20,650 | 21,700 | 0.63 | 0.60 | 11 | 52 | None |
| AMZN | Options Chain | 247.31 | Call | 247.50 | 7/15 | No | 1.38 | 1.40 | 1.41 | -1.34 | -48.73% | 20,629 | 2,512 | 0.37 | 0.39 | 9 | 60 | None |
| NVDA | Options Chain | 210.96 | Put | 210.00 | 7/15 | No | 1.31 | 1.32 | 1.31 | -5.59 | -81.02% | 19,909 | 1,490 | 0.40 | -0.59 | 13 | 58 | None |
| NU | Options Chain | 13.67 | Call | 13.00 | 8/21 | Yes | 1.44 | 1.50 | 1.45 | +0.16 | +12.41% | 19,796 | 136,193 | 0.47 | 0.71 | 11 | 47 | None |
| BAC | Options Chain | 59.50 | Call | 61.00 | 7/17 | Yes | 0.22 | 0.23 | 0.23 | -0.22 | -48.89% | 19,444 | 6,056 | 0.26 | 0.40 | 13 | 73 | None |
| WULF | Options Chain | 20.89 | Put | 19.00 | 7/17 | No | 0.68 | 0.70 | 0.69 | +0.36 | +109.10% | 19,168 | 12,596 | 1.19 | -0.45 | 2 | 39 | None |
| SOFI | Options Chain | 18.09 | Call | 18.50 | 7/17 | No | 0.52 | 0.53 | 0.52 | +0.14 | +36.85% | 19,122 | 17,381 | 0.67 | 0.53 | 10 | 46 | None |
| TSLA | Options Chain | 407.76 | Call | 400.00 | 7/17 | No | 5.10 | 5.15 | 5.11 | -0.54 | -9.56% | 18,821 | 16,592 | 0.48 | 0.43 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 390.00 | 7/15 | No | 7.30 | 7.45 | 7.41 | -1.14 | -13.34% | 18,729 | 814 | 0.46 | 0.73 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Call | 320.00 | 7/17 | No | 1.24 | 1.28 | 1.27 | -1.32 | -50.97% | 18,055 | 34,061 | 0.28 | 0.24 | 9 | 65 | None |
| BAC | Options Chain | 59.50 | Call | 62.00 | 7/17 | Yes | 0.07 | 0.08 | 0.07 | -0.17 | -70.84% | 17,740 | 15,941 | 0.26 | 0.18 | 13 | 73 | None |
| TSM | Options Chain | 421.58 | Call | 480.00 | 8/21 | Yes | 9.80 | 10.20 | 10.00 | -0.75 | -6.98% | 17,280 | 19,211 | 0.52 | 0.26 | 20 | 61 |
Dividend Stock List |
| TSM | Options Chain | 421.58 | Call | 450.00 | 9/18 | Yes | 26.00 | 26.75 | 26.05 | -2.00 | -7.13% | 17,257 | 1,977 | 0.51 | 0.43 | 20 | 61 |
Dividend Stock List |
| TSM | Options Chain | 421.58 | Call | 560.00 | 8/21 | Yes | 1.80 | 2.11 | 2.10 | -0.27 | -11.40% | 17,067 | 20,204 | 0.55 | 0.07 | 20 | 61 |
Dividend Stock List |
| TSM | Options Chain | 421.58 | Call | 530.00 | 9/18 | Yes | 8.35 | 8.75 | 8.45 | -2.55 | -23.19% | 17,062 | 557 | 0.52 | 0.18 | 20 | 61 |
Dividend Stock List |
| LCID | Options Chain | 5.51 | Put | 5.00 | 7/17 | No | 0.15 | 0.20 | 0.18 | +0.14 | +350.00% | 16,818 | 7,682 | 0.74 | -0.15 | 6 | 27 | None |
| SOFI | Options Chain | 18.09 | Call | 19.00 | 7/17 | No | 0.29 | 0.30 | 0.29 | +0.06 | +26.09% | 16,779 | 35,978 | 0.66 | 0.36 | 10 | 46 | None |
| WBD | Options Chain | 27.09 | Put | 25.00 | 8/21 | No | 0.35 | 0.39 | 0.41 | -0.03 | -6.82% | 16,754 | 33,535 | 0.39 | -0.19 | 3 | 19 | None |
| WULF | Options Chain | 20.89 | Call | 21.00 | 7/17 | No | 0.31 | 0.32 | 0.32 | -0.67 | -67.68% | 16,187 | 49,285 | 1.24 | 0.23 | 2 | 39 | None |
| NVDA | Options Chain | 210.96 | Put | 205.00 | 7/17 | No | 1.11 | 1.13 | 1.11 | -3.24 | -74.49% | 15,931 | 22,907 | 0.43 | -0.31 | 13 | 58 | None |
| AMZN | Options Chain | 247.31 | Call | 255.00 | 7/15 | No | 0.11 | 0.12 | 0.11 | -0.46 | -80.71% | 15,853 | 3,174 | 0.39 | 0.05 | 9 | 60 | None |
| TSLA | Options Chain | 407.76 | Call | 420.00 | 7/15 | No | 0.11 | 0.12 | 0.12 | -0.28 | -70.00% | 15,719 | 12,057 | 0.54 | 0.03 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 410.00 | 7/15 | No | 14.75 | 15.10 | 14.98 | -1.32 | -8.10% | 15,374 | 1,383 | 0.49 | -0.89 | 10 | 58 | None |
| FIG | Options Chain | 23.65 | Call | 28.00 | 7/17 | No | 0.22 | 0.25 | 0.25 | -0.03 | -10.72% | 15,155 | 61,397 | 1.38 | 0.12 | 3 | 19 | None |
| CLSK | Options Chain | 12.31 | Call | 14.00 | 7/17 | No | 0.39 | 0.43 | 0.40 | +0.28 | +233.34% | 15,031 | 6,162 | 1.17 | 0.27 | 9 | 40 | None |
| BMNR | Options Chain | 14.61 | Call | 16.00 | 7/17 | No | 0.67 | 0.70 | 0.68 | +0.53 | +353.34% | 15,026 | 14,108 | 0.99 | 0.52 | 13 | 34 | None |
| PLTR | Options Chain | 128.88 | Call | 132.00 | 7/17 | No | 3.60 | 3.70 | 3.70 | +1.35 | +57.45% | 14,735 | 4,027 | 0.62 | 0.50 | 11 | 52 | None |
| MSFT | Options Chain | 389.71 | Call | 385.00 | 7/15 | No | 4.90 | 5.10 | 5.02 | -2.98 | -37.25% | 14,693 | 547 | 0.38 | 0.49 | 15 | 72 | None |
| AAPL | Options Chain | 317.31 | Put | 315.00 | 7/15 | No | 1.87 | 1.92 | 1.85 | +0.27 | +17.09% | 14,346 | 3,518 | 0.28 | -0.59 | 9 | 65 | None |
| PLTR | Options Chain | 128.88 | Call | 133.00 | 7/17 | No | 3.05 | 3.15 | 3.15 | +1.20 | +61.54% | 14,149 | 6,381 | 0.62 | 0.44 | 11 | 52 | None |
| BMNR | Options Chain | 14.61 | Call | 17.00 | 7/17 | No | 0.27 | 0.28 | 0.28 | +0.22 | +366.67% | 14,033 | 13,598 | 1.00 | 0.28 | 13 | 34 | None |
| GOOGL | Options Chain | 353.08 | Call | 362.50 | 7/15 | No | 0.62 | 0.64 | 0.63 | -0.03 | -4.55% | 14,012 | 951 | 0.33 | 0.18 | 10 | 64 | None |
| TSLA | Options Chain | 407.76 | Put | 400.00 | 7/17 | No | 9.35 | 9.45 | 9.44 | -1.26 | -11.78% | 13,740 | 17,557 | 0.47 | -0.57 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 195.00 | 7/15 | No | 0.05 | 0.06 | 0.06 | -0.32 | -84.22% | 13,585 | 6,896 | 0.60 | -0.02 | 13 | 58 | None |
| WULF | Options Chain | 20.89 | Call | 22.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.44 | -74.58% | 13,504 | 26,967 | 1.25 | 0.13 | 2 | 39 | None |
| SPCX | Options Chain | 145.30 | Put | 135.00 | 7/17 | No | 2.25 | 2.35 | 2.32 | -0.41 | -15.02% | 13,418 | 25,845 | 0.79 | -0.34 | 3 | 33 | None |
| NVDA | Options Chain | 210.96 | Put | 197.50 | 7/15 | No | 0.07 | 0.08 | 0.07 | -0.60 | -89.56% | 13,286 | 4,202 | 0.55 | -0.04 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 405.00 | 7/15 | No | 10.45 | 10.65 | 10.63 | -1.37 | -11.42% | 13,153 | 1,295 | 0.47 | -0.80 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 415.00 | 7/15 | No | 0.23 | 0.24 | 0.24 | -0.43 | -64.18% | 13,120 | 5,790 | 0.51 | 0.06 | 10 | 58 | None |
| SOFI | Options Chain | 18.09 | Call | 19.50 | 7/17 | No | 0.15 | 0.16 | 0.15 | +0.02 | +15.39% | 13,116 | 18,738 | 0.67 | 0.22 | 10 | 46 | None |
| SOFI | Options Chain | 18.09 | Call | 20.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 13,107 | 60,833 | 0.69 | 0.12 | 10 | 46 | None |
| FIG | Options Chain | 23.65 | Call | 25.00 | 7/17 | No | 0.83 | 0.89 | 0.87 | +0.14 | +19.18% | 12,781 | 15,336 | 1.16 | 0.39 | 3 | 19 | None |
| PLTR | Options Chain | 128.88 | Put | 120.00 | 7/17 | No | 0.20 | 0.21 | 0.20 | -0.28 | -58.34% | 12,777 | 20,427 | 0.69 | -0.08 | 11 | 52 | None |
| PLTR | Options Chain | 128.88 | Call | 134.00 | 7/17 | No | 2.60 | 2.63 | 2.61 | +1.00 | +62.12% | 12,763 | 3,265 | 0.62 | 0.39 | 11 | 52 | None |
| PLTR | Options Chain | 128.88 | Call | 137.00 | 7/17 | No | 1.48 | 1.51 | 1.50 | +0.61 | +68.54% | 12,744 | 2,696 | 0.62 | 0.26 | 11 | 52 | None |
| BMNR | Options Chain | 14.61 | Call | 16.50 | 7/17 | No | 0.44 | 0.45 | 0.45 | +0.36 | +400.00% | 12,709 | 5,651 | 0.99 | 0.39 | 13 | 34 | None |
| TSLA | Options Chain | 407.76 | Call | 420.00 | 7/17 | No | 0.94 | 0.96 | 0.94 | -0.32 | -25.40% | 12,687 | 24,091 | 0.50 | 0.11 | 10 | 58 | None |
| UBER | Options Chain | 74.26 | Put | 60.00 | 8/21 | Yes | 0.41 | 0.45 | 0.41 | +0.06 | +17.15% | 12,536 | 4,944 | 0.45 | -0.08 | 10 | 63 | None |
| TSLA | Options Chain | 407.76 | Put | 387.50 | 7/15 | No | 1.18 | 1.20 | 1.20 | -1.55 | -56.37% | 12,487 | 1,340 | 0.47 | -0.20 | 10 | 58 | None |
| WULF | Options Chain | 20.89 | Call | 20.00 | 7/17 | No | 0.59 | 0.60 | 0.62 | -0.93 | -60.00% | 12,466 | 6,147 | 1.23 | 0.37 | 2 | 39 | None |
| NVDA | Options Chain | 210.96 | Put | 210.00 | 7/17 | No | 2.65 | 2.68 | 2.65 | -4.90 | -64.91% | 12,436 | 26,270 | 0.42 | -0.54 | 13 | 58 | None |
| GOOGL | Options Chain | 353.08 | Call | 360.00 | 7/15 | No | 1.15 | 1.17 | 1.16 | +0.12 | +11.54% | 12,406 | 1,306 | 0.33 | 0.28 | 10 | 64 | None |
| PLTR | Options Chain | 128.88 | Put | 130.00 | 7/17 | No | 1.68 | 1.71 | 1.70 | -1.40 | -45.17% | 12,317 | 11,920 | 0.63 | -0.40 | 11 | 52 | None |
| BE | Options Chain | 230.35 | Call | 450.00 | 8/21 | Yes | 7.20 | 8.25 | 7.41 | +0.96 | +14.89% | 12,263 | 462 | 1.51 | 0.15 | 4 | 12 | None |
| MSFT | Options Chain | 389.71 | Call | 400.00 | 7/15 | No | 0.39 | 0.42 | 0.42 | -1.03 | -71.04% | 12,183 | 4,528 | 0.44 | 0.06 | 15 | 72 | None |
| IBM | Options Chain | 290.23 | Put | 200.00 | 7/17 | No | 0.55 | 0.60 | 0.56 | +0.55 | +5,500.00% | 12,176 | 1,074 | 0.73 | -0.12 | 13 | 71 | None |
| AAPL | Options Chain | 317.31 | Call | 322.50 | 7/15 | No | 0.12 | 0.13 | 0.12 | -0.74 | -86.05% | 12,145 | 4,918 | 0.30 | 0.06 | 9 | 65 | None |
| AMZN | Options Chain | 247.31 | Call | 247.50 | 7/17 | No | 2.88 | 2.92 | 2.90 | -1.05 | -26.59% | 12,016 | 13,516 | 0.38 | 0.44 | 9 | 60 | None |
| NVDA | Options Chain | 210.96 | Put | 200.00 | 7/17 | No | 0.46 | 0.47 | 0.47 | -1.69 | -78.25% | 11,990 | 51,492 | 0.46 | -0.14 | 13 | 58 | None |
| IBM | Options Chain | 290.23 | Call | 220.00 | 7/17 | No | 5.20 | 5.40 | 5.40 | -65.34 | -92.37% | 11,782 | 442 | 0.75 | 0.41 | 13 | 71 | None |
| TSLA | Options Chain | 407.76 | Call | 410.00 | 7/17 | No | 2.27 | 2.30 | 2.30 | -0.42 | -15.45% | 11,738 | 15,546 | 0.49 | 0.23 | 10 | 58 | None |
| SPCX | Options Chain | 145.30 | Call | 150.00 | 7/17 | No | 0.90 | 0.95 | 0.95 | -0.35 | -26.93% | 11,686 | 14,996 | 0.87 | 0.18 | 3 | 33 | None |
| TSLA | Options Chain | 407.76 | Call | 425.00 | 7/15 | No | 0.06 | 0.07 | 0.06 | -0.18 | -75.00% | 11,600 | 1,893 | 0.58 | 0.01 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Call | 315.00 | 7/17 | No | 3.10 | 3.20 | 3.12 | -2.08 | -40.00% | 11,575 | 15,054 | 0.27 | 0.45 | 9 | 65 | None |
| NVDA | Options Chain | 210.96 | Call | 217.50 | 7/17 | No | 1.18 | 1.19 | 1.19 | +0.85 | +250.00% | 11,505 | 27,037 | 0.41 | 0.16 | 13 | 58 | None |
| CLSK | Options Chain | 12.31 | Call | 15.00 | 7/17 | No | 0.14 | 0.16 | 0.15 | +0.10 | +200.00% | 11,366 | 6,497 | 1.24 | 0.13 | 9 | 40 | None |
| TSLA | Options Chain | 407.76 | Call | 412.50 | 7/15 | No | 0.34 | 0.35 | 0.35 | -0.55 | -61.12% | 11,282 | 1,445 | 0.50 | 0.08 | 10 | 58 | None |
| BYND | Options Chain | 0.63 | Call | 0.50 | 8/21 | Yes | 0.15 | 0.16 | 0.15 | -0.02 | -11.77% | 11,269 | 10,547 | 1.15 | 0.75 | 9 | 18 | None |
| NVDA | Options Chain | 210.96 | Put | 205.00 | 7/24 | No | 2.95 | 2.98 | 2.97 | -3.37 | -53.16% | 11,250 | 2,803 | 0.40 | -0.37 | 13 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 380.00 | 7/15 | No | 0.33 | 0.34 | 0.34 | -0.83 | -70.94% | 11,157 | 2,484 | 0.50 | -0.09 | 10 | 58 | None |
| AAPL | Options Chain | 317.31 | Call | 325.00 | 7/17 | No | 0.44 | 0.46 | 0.45 | -0.76 | -62.81% | 11,137 | 33,728 | 0.29 | 0.12 | 9 | 65 | None |
| SPCX | Options Chain | 145.30 | Put | 140.00 | 7/17 | No | 4.50 | 4.70 | 4.60 | -0.40 | -8.00% | 11,012 | 14,409 | 0.79 | -0.53 | 3 | 33 | None |
| BAC | Options Chain | 59.50 | Call | 60.00 | 7/17 | Yes | 0.58 | 0.63 | 0.59 | -0.23 | -28.05% | 10,966 | 48,150 | 0.26 | 0.68 | 13 | 73 | None |
| AMZN | Options Chain | 247.31 | Put | 245.00 | 7/15 | No | 1.36 | 1.38 | 1.36 | -0.43 | -24.03% | 10,956 | 1,182 | 0.37 | -0.42 | 9 | 60 | None |
| SPCX | Options Chain | 145.30 | Call | 145.00 | 7/17 | No | 1.75 | 1.85 | 1.81 | -0.64 | -26.13% | 10,818 | 7,016 | 0.82 | 0.30 | 3 | 33 | None |
| PLTR | Options Chain | 128.88 | Call | 131.00 | 7/17 | No | 4.20 | 4.25 | 4.24 | +1.47 | +53.07% | 10,739 | 13,807 | 0.63 | 0.55 | 11 | 52 | None |
| CRCL | Options Chain | 63.00 | Call | 70.00 | 7/17 | No | 0.48 | 0.50 | 0.50 | -0.20 | -28.58% | 10,736 | 6,678 | 1.08 | 0.16 | 3 | 21 | None |
| AMZN | Options Chain | 247.31 | Call | 250.00 | 7/17 | No | 1.93 | 1.96 | 1.93 | -0.97 | -33.45% | 10,699 | 43,723 | 0.38 | 0.33 | 9 | 60 | None |
| WULF | Options Chain | 20.89 | Put | 18.00 | 7/17 | No | 0.33 | 0.36 | 0.32 | +0.14 | +77.78% | 10,660 | 26,002 | 1.22 | -0.27 | 2 | 39 | None |
| GOOGL | Options Chain | 353.08 | Call | 357.50 | 7/15 | No | 1.98 | 2.05 | 2.02 | +0.40 | +24.70% | 10,604 | 1,466 | 0.33 | 0.42 | 10 | 64 | None |
| UBER | Options Chain | 74.26 | Put | 62.00 | 7/31 | No | 0.00 | 0.40 | 0.09 | +0.03 | +50.00% | 10,590 | 10,972 | 0.60 | -0.02 | 10 | 63 | None |
| LCID | Options Chain | 5.51 | Call | 6.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 10,572 | 11,793 | 0.89 | 0.17 | 6 | 27 | None |
| WFC | Options Chain | 87.16 | Call | 97.50 | 8/21 | Yes | 0.07 | 0.21 | 0.20 | -0.37 | -64.92% | 10,355 | 820 | 0.26 | 0.07 | 13 | 73 | None |
| WULF | Options Chain | 20.89 | Call | 19.00 | 7/17 | No | 1.01 | 1.05 | 1.01 | -1.18 | -53.89% | 10,296 | 1,079 | 1.25 | 0.56 | 2 | 39 | None |
| PBR | Options Chain | 17.88 | Call | 20.00 | 9/18 | Yes | 0.32 | 0.37 | 0.35 | +0.01 | +2.95% | 10,285 | 28,940 | 0.37 | 0.22 | 16 | 52 | None |
| EOSE | Options Chain | 4.40 | Call | 5.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 10,219 | 4,823 | 1.30 | 0.14 | 6 | 32 | None |
| MSFT | Options Chain | 389.71 | Call | 387.50 | 7/15 | No | 3.55 | 3.60 | 3.59 | -2.88 | -44.52% | 10,214 | 231 | 0.37 | 0.37 | 15 | 72 | None |
| MU | Options Chain | 920.80 | Call | 1,000.00 | 7/15 | No | 17.35 | 17.80 | 17.45 | +9.45 | +118.13% | 10,179 | 1,815 | 1.06 | 0.38 | 12 | 68 | None |
| BP | Options Chain | 39.08 | Call | 42.00 | 9/18 | Yes | 1.78 | 1.87 | 1.79 | +0.16 | +9.82% | 10,122 | 27,210 | 0.31 | 0.47 | 13 | 64 | None |
| BP | Options Chain | 39.08 | Call | 50.00 | 9/18 | Yes | 0.20 | 0.24 | 0.21 | +0.01 | +5.00% | 10,077 | 34,015 | 0.32 | 0.09 | 13 | 64 | None |
| IONQ | Options Chain | 38.88 | Put | 39.00 | 7/17 | No | 1.26 | 1.34 | 1.26 | -0.39 | -23.64% | 10,033 | 606 | 1.00 | -0.47 | 9 | 44 | None |
| SMCI | Options Chain | 27.46 | Call | 30.00 | 7/17 | No | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 10,031 | 18,158 | 0.96 | 0.22 | 14 | 54 | None |
| PYPL | Options Chain | 47.65 | Call | 50.00 | 7/17 | No | 0.16 | 0.17 | 0.16 | -0.18 | -52.95% | 9,975 | 42,535 | 0.56 | 0.11 | 14 | 59 | None |
| INTC | Options Chain | 102.42 | Call | 110.00 | 7/15 | No | 1.07 | 1.08 | 1.07 | +0.38 | +55.08% | 9,906 | 9,376 | 0.99 | 0.29 | 5 | 55 | None |
| T | Options Chain | 21.55 | Call | 22.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 9,857 | 9,517 | 0.32 | 0.12 | 8 | 61 | None |
| IBM | Options Chain | 290.23 | Put | 215.00 | 7/17 | No | 4.00 | 4.30 | 4.15 | +4.13 | +20,650.00% | 9,848 | 1,105 | 0.75 | -0.47 | 13 | 71 | None |
| BYND | Options Chain | 0.63 | Call | 1.00 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 9,827 | 7,653 | 1.70 | 0.08 | 9 | 18 | None |
| AAPL | Options Chain | 317.31 | Put | 305.00 | 7/15 | No | 0.08 | 0.10 | 0.09 | -0.12 | -57.15% | 9,629 | 3,633 | 0.33 | -0.08 | 9 | 65 | None |
| AMZN | Options Chain | 247.31 | Call | 245.00 | 7/15 | No | 2.63 | 2.66 | 2.65 | -1.50 | -36.15% | 9,602 | 2,962 | 0.37 | 0.58 | 9 | 60 | None |
| WBD | Options Chain | 27.09 | Put | 27.00 | 7/24 | No | 0.22 | 0.45 | 0.38 | -0.43 | -53.09% | 9,595 | 257 | 0.29 | -0.39 | 3 | 19 | None |
| NVDA | Options Chain | 210.96 | Call | 220.00 | 7/31 | No | 3.90 | 4.00 | 3.95 | +1.91 | +93.63% | 9,570 | 18,581 | 0.38 | 0.29 | 13 | 58 | None |
| WULF | Options Chain | 20.89 | Put | 16.00 | 8/21 | Yes | 1.06 | 1.19 | 1.10 | +0.32 | +41.03% | 9,567 | 3,740 | 1.09 | -0.24 | 2 | 39 | None |
| LCID | Options Chain | 5.51 | Put | 4.50 | 7/17 | No | 0.04 | 0.09 | 0.08 | +0.07 | +700.00% | 9,435 | 117 | 1.44 | -0.01 | 6 | 27 | None |
| TSLA | Options Chain | 407.76 | Put | 385.00 | 7/15 | No | 0.78 | 0.79 | 0.78 | -1.30 | -62.50% | 9,333 | 2,090 | 0.47 | -0.15 | 10 | 58 | None |
| ORCL | Options Chain | 140.64 | Call | 135.00 | 7/17 | No | 1.35 | 1.40 | 1.39 | -1.01 | -42.09% | 9,315 | 4,114 | 0.71 | 0.24 | 9 | 67 | None |
| META | Options Chain | 656.73 | Call | 680.00 | 7/15 | No | 2.16 | 2.37 | 2.22 | -0.63 | -22.11% | 9,279 | 1,269 | 0.52 | 0.11 | 11 | 66 | None |
| AAPL | Options Chain | 317.31 | Call | 325.00 | 7/15 | No | 0.05 | 0.06 | 0.06 | -0.42 | -87.50% | 9,226 | 6,579 | 0.31 | 0.03 | 9 | 65 | None |
| NVDA | Options Chain | 210.96 | Call | 210.00 | 7/20 | No | 4.65 | 4.75 | 4.75 | +3.00 | +171.43% | 9,218 | 3,205 | 0.35 | 0.47 | 13 | 58 | None |
| IBM | Options Chain | 290.23 | Put | 210.00 | 7/17 | No | 2.28 | 2.45 | 2.32 | +2.26 | +3,766.67% | 9,179 | 733 | 0.73 | -0.34 | 13 | 71 | None |
| TSLA | Options Chain | 407.76 | Call | 405.00 | 7/17 | No | 3.45 | 3.50 | 3.49 | -0.51 | -12.75% | 9,157 | 6,964 | 0.48 | 0.32 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 210.00 | 7/24 | No | 6.35 | 6.50 | 6.40 | +3.25 | +103.18% | 9,113 | 12,184 | 0.39 | 0.49 | 13 | 58 | None |
| WULF | Options Chain | 20.89 | Call | 19.00 | 8/21 | Yes | 2.79 | 2.91 | 2.85 | -0.95 | -25.00% | 9,090 | 2,802 | 1.07 | 0.59 | 2 | 39 | None |
| IBM | Options Chain | 290.23 | Call | 230.00 | 7/17 | No | 2.08 | 2.26 | 2.20 | -57.85 | -96.34% | 9,082 | 331 | 0.79 | 0.20 | 13 | 71 | None |
| TSLA | Options Chain | 407.76 | Call | 392.50 | 7/15 | No | 5.65 | 5.75 | 5.60 | -1.31 | -18.96% | 9,066 | 1,544 | 0.46 | 0.65 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 202.50 | 7/17 | No | 0.70 | 0.72 | 0.71 | -2.42 | -77.32% | 9,062 | 10,690 | 0.44 | -0.21 | 13 | 58 | None |
| AXTI | Options Chain | 50.46 | Call | 57.00 | 7/31 | Yes | 9.70 | 10.10 | 10.09 | +4.87 | +93.30% | 9,048 | 14 | 2.03 | 0.59 | 7 | 39 | None |
| TSLA | Options Chain | 407.76 | Put | 410.00 | 7/17 | No | 16.50 | 16.65 | 16.52 | -1.13 | -6.41% | 9,045 | 7,392 | 0.48 | -0.77 | 10 | 58 | None |
| BMNR | Options Chain | 14.61 | Put | 16.50 | 7/17 | No | 0.74 | 0.79 | 0.77 | -1.23 | -61.50% | 9,004 | 238 | 1.01 | -0.61 | 13 | 34 | None |
| SGI | Options Chain | 71.76 | Call | 90.00 | 7/17 | No | 0.00 | 0.50 | 0.06 | -0.41 | -87.24% | 9,000 | 9,261 | 2.19 | 0.00 | 3 | 20 | None |
| BMNR | Options Chain | 14.61 | Call | 19.00 | 8/21 | No | 0.82 | 0.85 | 0.84 | +0.42 | +100.00% | 8,986 | 19,225 | 0.85 | 0.32 | 13 | 34 | None |
| BMNR | Options Chain | 14.61 | Call | 15.00 | 7/17 | No | 1.34 | 1.39 | 1.35 | +0.94 | +229.27% | 8,984 | 19,676 | 0.98 | 0.77 | 13 | 34 | None |
| VRT | Options Chain | 305.87 | Put | 210.00 | 8/21 | Yes | 2.13 | 2.68 | 2.35 | -0.35 | -12.97% | 8,968 | 15,538 | 0.83 | -0.06 | 9 | 56 | None |
| ONDS | Options Chain | 6.96 | Call | 10.00 | 9/18 | Yes | 0.42 | 0.44 | 0.43 | +0.03 | +7.50% | 8,954 | 34,005 | 0.99 | 0.29 | 9 | 38 | None |
| AAPL | Options Chain | 317.31 | Call | 312.50 | 7/15 | No | 3.20 | 3.30 | 3.24 | -2.68 | -45.27% | 8,906 | 1,377 | 0.27 | 0.61 | 9 | 65 | None |
| SOFI | Options Chain | 18.09 | Put | 18.50 | 7/17 | No | 0.38 | 0.39 | 0.39 | -0.33 | -45.84% | 8,879 | 7,804 | 0.67 | -0.47 | 10 | 46 | None |
| WULF | Options Chain | 20.89 | Call | 23.00 | 7/24 | No | 0.31 | 0.37 | 0.29 | -0.43 | -59.73% | 8,838 | 290 | 1.09 | 0.19 | 2 | 39 | None |
| INTC | Options Chain | 102.42 | Put | 100.00 | 7/17 | No | 1.40 | 1.44 | 1.39 | -1.17 | -45.71% | 8,825 | 32,376 | 1.00 | -0.24 | 5 | 55 | None |
| TSLA | Options Chain | 407.76 | Put | 402.50 | 7/15 | No | 8.45 | 8.55 | 8.50 | -1.80 | -17.48% | 8,818 | 710 | 0.47 | -0.73 | 10 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MSTR | Options Chain | 91.90 | Call | 100.00 | 7/17 | No | 1.93 | 2.06 | 1.98 | +0.84 | +73.69% | 8,771 | 18,870 | 0.98 | 0.39 | 5 | 60 | None |
| GOOGL | Options Chain | 353.08 | Call | 355.00 | 7/15 | No | 3.20 | 3.30 | 3.25 | +0.75 | +30.00% | 8,770 | 2,516 | 0.34 | 0.57 | 10 | 64 | None |
| TSLA | Options Chain | 407.76 | Call | 390.00 | 7/17 | No | 10.15 | 10.30 | 9.94 | -0.81 | -7.54% | 8,738 | 8,930 | 0.48 | 0.65 | 10 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 225.00 | 7/17 | No | 0.24 | 0.25 | 0.25 | +0.15 | +150.00% | 8,734 | 49,111 | 0.44 | 0.03 | 13 | 58 | None |
| AMZN | Options Chain | 247.31 | Put | 242.50 | 7/15 | No | 0.63 | 0.64 | 0.61 | -0.43 | -41.35% | 8,731 | 1,013 | 0.38 | -0.25 | 9 | 60 | None |
| RTX | Options Chain | 195.99 | Call | 210.00 | 7/17 | No | 0.04 | 0.07 | 0.06 | -0.04 | -40.00% | 8,725 | 843 | 0.38 | 0.01 | 13 | 64 | None |
| MSFT | Options Chain | 389.71 | Call | 400.00 | 7/17 | No | 1.68 | 1.71 | 1.70 | -1.40 | -45.17% | 8,679 | 26,947 | 0.40 | 0.16 | 15 | 72 | None |
| MSFT | Options Chain | 389.71 | Call | 430.00 | 7/31 | Yes | 4.75 | 5.05 | 4.86 | -0.54 | -10.00% | 8,576 | 3,879 | 0.53 | 0.19 | 15 | 72 | None |
| AMD | Options Chain | 534.39 | Call | 600.00 | 7/15 | No | 0.50 | 0.53 | 0.52 | -0.03 | -5.46% | 8,537 | 414 | 0.86 | 0.06 | 11 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 2 | 47 | None |
| BAC | Options Chain | 59.50 | Call | 62.50 | 7/17 | Yes | 0.04 | 0.05 | 0.04 | -0.13 | -76.48% | 8,347 | 12,363 | 0.27 | 0.11 | 13 | 73 | None |
| BMNR | Options Chain | 14.61 | Call | 20.00 | 8/21 | No | 0.63 | 0.66 | 0.63 | +0.29 | +85.30% | 8,337 | 21,281 | 0.87 | 0.26 | 13 | 34 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 2 | 47 | None |
| AAPL | Options Chain | 317.31 | Put | 315.00 | 7/17 | No | 3.10 | 3.30 | 3.18 | +0.63 | +24.71% | 8,175 | 5,580 | 0.28 | -0.55 | 9 | 65 | None |
| ORCL | Options Chain | 140.64 | Call | 140.00 | 7/17 | No | 0.57 | 0.60 | 0.58 | -0.58 | -50.00% | 8,174 | 12,048 | 0.75 | 0.12 | 9 | 67 | None |
| AAPL | Options Chain | 317.31 | Call | 317.50 | 7/17 | No | 1.97 | 2.09 | 2.08 | -1.67 | -44.54% | 8,166 | 11,878 | 0.27 | 0.32 | 9 | 65 | None |
| WULF | Options Chain | 20.89 | Call | 21.50 | 8/14 | Yes | 1.60 | 2.02 | 1.80 | -0.35 | -16.28% | 8,136 | 32 | 1.13 | 0.44 | 2 | 39 | None |
| CVNA | Options Chain | 64.99 | Call | 66.00 | 8/21 | Yes | 8.85 | 9.25 | 8.82 | +2.47 | +38.90% | 8,127 | 3,693 | 0.82 | 0.62 | 8 | 50 | None |
| WULF | Options Chain | 20.89 | Call | 20.00 | 8/21 | Yes | 2.35 | 2.50 | 2.34 | -1.01 | -30.15% | 8,079 | 2,750 | 1.07 | 0.53 | 2 | 39 | None |
| AAPL | Options Chain | 317.31 | Put | 310.00 | 7/17 | No | 1.33 | 1.39 | 1.36 | +0.21 | +18.27% | 8,063 | 14,434 | 0.28 | -0.30 | 9 | 65 | None |
| WULF | Options Chain | 20.89 | Put | 17.00 | 8/21 | Yes | 1.43 | 1.54 | 1.52 | +0.40 | +35.72% | 8,055 | 10,627 | 1.08 | -0.30 | 2 | 39 | None |
| C | Options Chain | 140.71 | Put | 120.00 | 8/14 | Yes | 0.88 | 1.32 | 1.23 | +0.58 | +89.24% | 8,033 | 30 | 0.36 | -0.13 | 11 | 69 | None |
| NVDA | Options Chain | 210.96 | Put | 207.50 | 7/17 | No | 1.74 | 1.76 | 1.75 | -3.80 | -68.47% | 8,019 | 5,748 | 0.42 | -0.42 | 13 | 58 | None |
| JPM | Options Chain | 336.47 | Call | 350.00 | 7/17 | Yes | 0.69 | 0.82 | 0.78 | -0.17 | -17.90% | 7,997 | 6,572 | 0.28 | 0.17 | 12 | 77 | None |
| MO | Options Chain | 71.87 | Call | 70.00 | 9/18 | Yes | 3.40 | 3.55 | 3.55 | -0.95 | -21.12% | 7,965 | 3,601 | 0.28 | 0.55 | 8 | 58 | None |
| AAL | Options Chain | 16.31 | Call | 18.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 7,960 | 6,605 | 0.68 | 0.03 | 7 | 42 | None |
| WULF | Options Chain | 20.89 | Call | 23.50 | 7/31 | No | 0.48 | 0.60 | 0.52 | -0.45 | -46.40% | 7,917 | 133 | 1.07 | 0.22 | 2 | 39 | None |
| NVDA | Options Chain | 210.96 | Call | 220.00 | 7/24 | No | 2.38 | 2.41 | 2.39 | +1.39 | +139.00% | 7,903 | 13,851 | 0.38 | 0.22 | 13 | 58 | None |
| WULF | Options Chain | 20.89 | Call | 30.00 | 8/21 | Yes | 0.34 | 0.41 | 0.36 | -0.24 | -40.00% | 7,902 | 51,632 | 1.05 | 0.13 | 2 | 39 | None |
| TSLA | Options Chain | 407.76 | Call | 415.00 | 7/17 | No | 1.47 | 1.49 | 1.48 | -0.38 | -20.43% | 7,902 | 11,660 | 0.49 | 0.16 | 10 | 58 | None |
| IBM | Options Chain | 290.23 | Call | 225.00 | 7/17 | No | 3.30 | 3.60 | 3.50 | -62.10 | -94.67% | 7,867 | 221 | 0.78 | 0.29 | 13 | 71 | None |
| BMNR | Options Chain | 14.61 | Call | 18.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 7,822 | 24,182 | 1.03 | 0.12 | 13 | 34 | None |
| NVTS | Options Chain | 12.87 | Call | 35.00 | 9/18 | Yes | 0.15 | 0.17 | 0.17 | -0.01 | -5.56% | 7,791 | 13,253 | 1.33 | 0.05 | 6 | 35 | None |
| TSLA | Options Chain | 407.76 | Call | 400.00 | 7/20 | No | 6.30 | 6.40 | 6.40 | -0.35 | -5.19% | 7,791 | 3,728 | 0.40 | 0.44 | 10 | 58 | None |
| AMC | Options Chain | 1.86 | Call | 2.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,774 | 66,287 | 2.05 | 0.11 | 8 | 25 | None |
| NVTS | Options Chain | 12.87 | Call | 40.00 | 9/18 | Yes | 0.06 | 0.13 | 0.12 | -0.06 | -33.34% | 7,762 | 8,376 | 1.35 | 0.03 | 6 | 35 | None |
| AAPL | Options Chain | 317.31 | Call | 315.00 | 7/20 | No | 3.60 | 3.80 | 3.65 | -1.85 | -33.64% | 7,743 | 548 | 0.22 | 0.46 | 9 | 65 | None |
| MO | Options Chain | 71.87 | Put | 65.00 | 9/18 | Yes | 1.23 | 1.30 | 1.22 | +0.27 | +28.43% | 7,742 | 2,206 | 0.28 | -0.23 | 8 | 58 | None |
| GOOGL | Options Chain | 353.08 | Call | 360.00 | 7/17 | No | 2.94 | 3.05 | 2.99 | +0.59 | +24.59% | 7,721 | 8,754 | 0.35 | 0.38 | 10 | 64 | None |
| MU | Options Chain | 920.80 | Call | 1,000.00 | 7/17 | No | 32.95 | 33.65 | 33.30 | +15.61 | +88.25% | 7,694 | 6,548 | 1.06 | 0.44 | 12 | 68 | None |
| CLSK | Options Chain | 12.31 | Call | 13.00 | 7/17 | No | 0.92 | 0.96 | 0.94 | +0.62 | +193.75% | 7,669 | 5,568 | 1.15 | 0.54 | 9 | 40 | None |
| PLTR | Options Chain | 128.88 | Call | 150.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 7,631 | 24,667 | 0.71 | 0.02 | 11 | 52 | None |
| IBM | Options Chain | 290.23 | Put | 220.00 | 7/17 | No | 6.35 | 6.95 | 6.95 | +6.94 | +69,400.00% | 7,593 | 2,081 | 0.77 | -0.59 | 13 | 71 | None |
| PLTR | Options Chain | 128.88 | Put | 125.00 | 7/17 | No | 0.59 | 0.60 | 0.58 | -0.70 | -54.69% | 7,499 | 14,325 | 0.66 | -0.19 | 11 | 52 | None |
| WFC | Options Chain | 87.16 | Put | 75.00 | 7/17 | Yes | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 7,479 | 14,915 | 0.60 | 0.00 | 13 | 73 | None |
| MSFT | Options Chain | 389.71 | Call | 390.00 | 7/17 | No | 4.55 | 4.70 | 4.60 | -2.40 | -34.29% | 7,442 | 14,316 | 0.38 | 0.36 | 15 | 72 | None |
| MU | Options Chain | 920.80 | Put | 850.00 | 7/15 | No | 0.90 | 1.05 | 1.05 | -3.95 | -79.00% | 7,434 | 2,834 | 1.45 | -0.01 | 12 | 68 | None |
| INTC | Options Chain | 102.42 | Call | 105.00 | 7/15 | No | 3.15 | 3.40 | 3.31 | +1.26 | +61.47% | 7,416 | 1,602 | 1.00 | 0.61 | 5 | 55 | None |
| SOFI | Options Chain | 18.09 | Call | 20.50 | 7/17 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 7,379 | 13,006 | 0.70 | 0.07 | 10 | 46 | None |
| BAC | Options Chain | 59.50 | Call | 60.00 | 9/18 | Yes | 2.44 | 2.50 | 2.58 | +0.29 | +12.67% | 7,346 | 18,512 | 0.24 | 0.57 | 13 | 73 | None |
| ZS | Options Chain | 141.82 | Call | 157.50 | 7/17 | No | 2.04 | 2.21 | 2.20 | +1.92 | +685.72% | 7,344 | 118 | 0.71 | 0.36 | 4 | 53 | None |
| NVDA | Options Chain | 210.96 | Call | 210.00 | 7/31 | No | 8.20 | 8.30 | 8.24 | +3.55 | +75.70% | 7,315 | 15,731 | 0.39 | 0.50 | 13 | 58 | None |
| WULF | Options Chain | 20.89 | Put | 17.00 | 9/18 | Yes | 2.08 | 2.14 | 2.10 | +0.40 | +23.53% | 7,304 | 397 | 1.08 | -0.30 | 2 | 39 | None |
| INTC | Options Chain | 102.42 | Call | 110.00 | 7/24 | Yes | 6.65 | 6.90 | 6.90 | +1.60 | +30.19% | 7,177 | 3,310 | 1.15 | 0.47 | 5 | 55 | None |
| GME | Options Chain | 21.68 | Call | 23.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | +0.02 | +25.00% | 7,174 | 21,628 | 0.40 | 0.21 | 15 | 49 | None |
| PYPL | Options Chain | 47.65 | Call | 50.00 | 7/24 | No | 0.35 | 0.38 | 0.38 | -0.27 | -41.54% | 7,083 | 4,241 | 0.41 | 0.18 | 14 | 59 | None |
| INTC | Options Chain | 102.42 | Call | 107.00 | 7/15 | No | 2.14 | 2.21 | 2.18 | +0.84 | +62.69% | 7,078 | 1,164 | 0.99 | 0.48 | 5 | 55 | None |
| ARM | Options Chain | 298.99 | Call | 320.00 | 7/17 | No | 2.24 | 2.29 | 2.20 | -3.90 | -63.94% | 7,077 | 686 | 1.17 | 0.13 | 3 | 22 | None |
| TSLA | Options Chain | 407.76 | Put | 390.00 | 7/17 | No | 4.45 | 4.50 | 4.49 | -1.11 | -19.83% | 7,013 | 9,649 | 0.48 | -0.35 | 10 | 58 | None |
| META | Options Chain | 656.73 | Call | 670.00 | 7/15 | No | 4.80 | 5.10 | 5.05 | -0.02 | -0.40% | 7,010 | 861 | 0.50 | 0.24 | 11 | 66 | None |
| WULF | Options Chain | 20.89 | Put | 13.00 | 9/18 | Yes | 0.65 | 0.79 | 0.72 | +0.15 | +26.32% | 7,009 | 5,193 | 1.06 | -0.14 | 2 | 39 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 2 | 47 | None |
| INTC | Options Chain | 102.42 | Call | 115.00 | 7/17 | No | 1.17 | 1.19 | 1.17 | +0.42 | +56.00% | 7,000 | 10,598 | 0.98 | 0.21 | 5 | 55 | None |
| NTR | Options Chain | 65.43 | Put | 55.00 | 8/21 | Yes | 0.10 | 0.20 | 0.10 | -0.15 | -60.00% | 7,000 | 7,164 | 0.39 | -0.03 | 11 | 62 | None |
| NVDA | Options Chain | 210.96 | Call | 222.50 | 7/17 | No | 0.42 | 0.44 | 0.43 | +0.28 | +186.67% | 6,983 | 9,279 | 0.43 | 0.06 | 13 | 58 | None |
| IBM | Options Chain | 290.23 | Call | 250.00 | 7/17 | No | 0.30 | 0.35 | 0.32 | -39.83 | -99.21% | 6,981 | 4,174 | 0.89 | 0.04 | 13 | 71 | None |
| BAC | Options Chain | 59.50 | Put | 60.00 | 7/17 | Yes | 0.58 | 0.60 | 0.60 | -0.72 | -54.55% | 6,980 | 1,973 | 0.26 | -0.32 | 13 | 73 | None |
| WULF | Options Chain | 20.89 | Call | 23.00 | 7/17 | No | 0.07 | 0.09 | 0.07 | -0.25 | -78.13% | 6,953 | 54,537 | 1.27 | 0.07 | 2 | 39 | None |
| BAC | Options Chain | 59.50 | Put | 57.50 | 8/21 | Yes | 0.77 | 0.80 | 0.78 | -0.24 | -23.53% | 6,880 | 4,513 | 0.24 | -0.23 | 13 | 73 | None |
| BAC | Options Chain | 59.50 | Put | 59.00 | 7/17 | Yes | 0.23 | 0.24 | 0.23 | -0.53 | -69.74% | 6,868 | 7,642 | 0.28 | -0.15 | 13 | 73 | None |
| DOMO | Options Chain | 3.39 | Call | 2.50 | 7/17 | No | 0.75 | 0.90 | 0.80 | -0.10 | -11.12% | 6,851 | 39,907 | 3.63 | 0.99 | 8 | 22 | None |
| WULF | Options Chain | 20.89 | Put | 15.00 | 8/21 | Yes | 0.78 | 0.83 | 0.83 | +0.24 | +40.68% | 6,839 | 3,775 | 1.08 | -0.19 | 2 | 39 | None |
| META | Options Chain | 656.73 | Call | 660.00 | 7/15 | No | 9.10 | 9.95 | 9.50 | +0.85 | +9.83% | 6,828 | 636 | 0.50 | 0.43 | 11 | 66 | None |
| WFC | Options Chain | 87.16 | Call | 85.00 | 7/17 | Yes | 1.40 | 1.54 | 1.49 | -2.04 | -57.79% | 6,810 | 9,805 | 0.33 | 0.64 | 13 | 73 | None |
| VALE | Options Chain | 14.18 | Call | 15.00 | 8/21 | Yes | 0.37 | 0.40 | 0.40 | +0.12 | +42.86% | 6,754 | 1,525 | 0.33 | 0.39 | 11 | 52 | None |
| S | Options Chain | 18.55 | Call | 19.50 | 7/17 | No | 0.65 | 0.75 | 0.70 | +0.50 | +250.00% | 6,748 | 8,173 | 0.56 | 0.65 | 6 | 42 | None |
| BMNR | Options Chain | 14.61 | Call | 15.50 | 7/17 | No | 0.97 | 1.00 | 0.98 | +0.73 | +292.00% | 6,745 | 12,149 | 0.98 | 0.65 | 13 | 34 | None |
| BB | Options Chain | 10.71 | Put | 11.50 | 7/17 | No | 0.62 | 0.71 | 0.61 | -0.32 | -34.41% | 6,721 | 8,055 | 1.02 | -0.54 | 11 | 35 | None |
| TSLA | Options Chain | 407.76 | Put | 395.00 | 7/17 | No | 6.55 | 6.65 | 6.65 | -1.25 | -15.83% | 6,697 | 6,269 | 0.47 | -0.46 | 10 | 58 | None |
| MSFT | Options Chain | 389.71 | Call | 395.00 | 7/15 | No | 1.00 | 1.03 | 1.03 | -1.75 | -62.95% | 6,686 | 1,810 | 0.40 | 0.13 | 15 | 72 | None |
| CRWV | Options Chain | 83.31 | Call | 100.00 | 9/18 | No | 6.55 | 6.70 | 6.60 | -1.28 | -16.25% | 6,682 | 3,230 | 0.96 | 0.36 | 3 | 21 | None |
| INTC | Options Chain | 102.42 | Call | 110.00 | 7/17 | No | 2.47 | 2.50 | 2.48 | +0.86 | +53.09% | 6,642 | 16,704 | 0.97 | 0.38 | 5 | 55 | None |
| MSFT | Options Chain | 389.71 | Put | 385.00 | 7/15 | No | 1.94 | 2.04 | 1.96 | +0.04 | +2.09% | 6,611 | 856 | 0.38 | -0.51 | 15 | 72 | None |
| PLTR | Options Chain | 128.88 | Call | 136.00 | 7/17 | No | 1.80 | 1.83 | 1.86 | +0.76 | +69.10% | 6,603 | 2,643 | 0.62 | 0.30 | 11 | 52 | None |
| BB | Options Chain | 10.71 | Put | 10.00 | 8/28 | No | 0.77 | 0.88 | 0.98 | +0.18 | +22.50% | 6,594 | 6 | 0.88 | -0.28 | 11 | 35 | None |
| NVDA | Options Chain | 210.96 | Call | 202.50 | 7/15 | No | 8.95 | 9.05 | 8.94 | +5.79 | +183.81% | 6,576 | 7,793 | 0.43 | 0.86 | 13 | 58 | None |
| SPCX | Options Chain | 145.30 | Call | 160.00 | 7/17 | No | 0.30 | 0.35 | 0.32 | -0.18 | -36.00% | 6,506 | 14,315 | 1.00 | 0.06 | 3 | 33 | None |
| ORCL | Options Chain | 140.64 | Call | 138.00 | 7/17 | No | 0.80 | 0.83 | 0.81 | -0.74 | -47.75% | 6,505 | 2,887 | 0.73 | 0.16 | 9 | 67 | None |
| BB | Options Chain | 10.71 | Call | 11.00 | 7/17 | No | 0.41 | 0.44 | 0.40 | +0.10 | +33.34% | 6,479 | 11,464 | 0.94 | 0.65 | 11 | 35 | None |
| AAPL | Options Chain | 317.31 | Put | 312.50 | 7/17 | No | 2.09 | 2.18 | 2.19 | +0.51 | +30.36% | 6,479 | 3,789 | 0.28 | -0.41 | 9 | 65 | None |
| BABA | Options Chain | 112.35 | Put | 110.00 | 7/17 | No | 1.18 | 1.24 | 1.21 | -0.19 | -13.58% | 6,477 | 7,407 | 0.56 | -0.32 | 11 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 215.00 | 7/17 | No | 5.40 | 5.50 | 5.45 | -5.75 | -51.34% | 6,458 | 10,813 | 0.41 | -0.76 | 13 | 58 | None |
| INTC | Options Chain | 102.42 | Put | 104.00 | 7/15 | No | 1.30 | 1.36 | 1.34 | -1.91 | -58.77% | 6,434 | 1,362 | 1.01 | -0.33 | 5 | 55 | None |
| PLTR | Options Chain | 128.88 | Call | 140.00 | 7/24 | No | 2.30 | 2.42 | 2.30 | +0.72 | +45.57% | 6,424 | 6,074 | 0.56 | 0.28 | 11 | 52 | None |
| NOW | Options Chain | 107.71 | Call | 107.00 | 7/17 | No | 2.77 | 2.90 | 2.77 | -2.38 | -46.22% | 6,404 | 1,161 | 0.69 | 0.45 | 10 | 56 | None |
| HPQ | Options Chain | 24.75 | Put | 23.00 | 8/21 | No | 0.60 | 0.67 | 0.59 | -0.12 | -16.91% | 6,396 | 1,450 | 0.45 | -0.27 | 12 | 45 | None |
| TSLA | Options Chain | 407.76 | Call | 395.00 | 7/17 | No | 7.30 | 7.40 | 7.40 | -0.55 | -6.92% | 6,387 | 12,731 | 0.48 | 0.54 | 10 | 58 | None |
| C | Options Chain | 140.71 | Put | 130.00 | 8/21 | Yes | 4.00 | 4.10 | 4.05 | +1.85 | +84.10% | 6,352 | 2,461 | 0.32 | -0.36 | 11 | 69 | None |
| CLSK | Options Chain | 12.31 | Put | 11.50 | 7/31 | No | 0.30 | 0.39 | 0.45 | -0.27 | -37.50% | 6,347 | 68 | 1.00 | -0.23 | 9 | 40 | None |
| AAPL | Options Chain | 317.31 | Put | 300.00 | 7/17 | No | 0.26 | 0.27 | 0.27 | +0.02 | +8.00% | 6,340 | 31,905 | 0.34 | -0.10 | 9 | 65 | None |
| S | Options Chain | 18.55 | Call | 20.50 | 7/17 | No | 0.20 | 0.30 | 0.27 | +0.22 | +440.00% | 6,336 | 49 | 0.63 | 0.35 | 6 | 42 | None |
| SPCX | Options Chain | 145.30 | Call | 142.00 | 7/17 | No | 2.65 | 2.70 | 2.70 | -0.60 | -18.19% | 6,305 | 1,866 | 0.80 | 0.39 | 3 | 33 | None |
| WDC | Options Chain | 582.59 | Call | 650.00 | 7/31 | Yes | 22.95 | 25.65 | 24.30 | +2.85 | +13.29% | 6,290 | 194 | 1.08 | 0.32 | 13 | 65 | None |
| ORCL | Options Chain | 140.64 | Call | 150.00 | 8/14 | No | 3.30 | 3.60 | 3.35 | -0.75 | -18.30% | 6,289 | 1,675 | 0.64 | 0.24 | 9 | 67 | None |
| NFLX | Options Chain | 73.83 | Call | 80.00 | 7/24 | Yes | 1.31 | 1.33 | 1.32 | +0.02 | +1.54% | 6,289 | 14,537 | 0.69 | 0.26 | 9 | 63 | None |
| NFLX | Options Chain | 73.83 | Call | 80.00 | 7/17 | Yes | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 6,270 | 39,583 | 1.12 | 0.23 | 9 | 63 | None |
| CVNA | Options Chain | 64.99 | Call | 70.00 | 7/17 | No | 1.78 | 1.82 | 1.81 | +1.36 | +302.23% | 6,251 | 15,073 | 0.85 | 0.44 | 8 | 50 | None |
| NVDA | Options Chain | 210.96 | Call | 195.00 | 7/17 | No | 16.60 | 16.75 | 16.61 | +6.48 | +63.97% | 6,238 | 20,273 | 0.48 | 0.95 | 13 | 58 | None |
| NXE | Options Chain | 9.01 | Put | 10.00 | 7/17 | No | 0.65 | 0.80 | 0.68 | -0.32 | -32.00% | 6,222 | 14,125 | 1.04 | -0.83 | 8 | 39 | None |
| WFC | Options Chain | 87.16 | Call | 88.00 | 7/17 | Yes | 0.27 | 0.33 | 0.33 | -1.67 | -83.50% | 6,202 | 3,810 | 0.33 | 0.24 | 13 | 73 | None |
| SPCX | Options Chain | 145.30 | Call | 140.00 | 7/17 | No | 3.40 | 3.50 | 3.44 | -0.76 | -18.10% | 6,201 | 6,255 | 0.80 | 0.47 | 3 | 33 | None |
| VST | Options Chain | 158.12 | Put | 110.00 | 8/21 | Yes | 0.06 | 0.56 | 0.38 | -0.02 | -5.00% | 6,193 | 8,451 | 0.58 | -0.02 | 9 | 62 | None |
| CRWV | Options Chain | 83.31 | Call | 190.00 | 9/18 | No | 0.36 | 0.45 | 0.41 | -0.12 | -22.65% | 6,154 | 7,138 | 1.01 | 0.04 | 3 | 21 | None |
| CLSK | Options Chain | 12.31 | Call | 15.00 | 7/24 | No | 0.40 | 0.44 | 0.41 | +0.24 | +141.18% | 6,132 | 7,452 | 1.02 | 0.25 | 9 | 40 | None |
| CRWV | Options Chain | 83.31 | Call | 170.00 | 9/18 | No | 0.65 | 0.73 | 0.66 | -0.64 | -49.24% | 6,113 | 7,959 | 0.99 | 0.06 | 3 | 21 | None |
| PBR | Options Chain | 17.88 | Call | 18.00 | 9/18 | Yes | 0.88 | 0.94 | 0.92 | +0.02 | +2.23% | 6,070 | 34,130 | 0.35 | 0.49 | 16 | 52 | None |
| IONQ | Options Chain | 38.88 | Put | 41.00 | 7/17 | No | 2.48 | 2.59 | 2.52 | -0.48 | -16.00% | 6,060 | 6,251 | 1.01 | -0.68 | 9 | 44 | None |
| INTC | Options Chain | 102.42 | Call | 108.00 | 7/15 | No | 1.71 | 1.77 | 1.74 | +0.66 | +61.12% | 6,032 | 373 | 0.98 | 0.41 | 5 | 55 | None |
| TSLA | Options Chain | 407.76 | Call | 440.00 | 7/17 | No | 0.19 | 0.20 | 0.19 | -0.12 | -38.71% | 6,022 | 14,577 | 0.57 | 0.01 | 10 | 58 | None |
| PLTR | Options Chain | 128.88 | Call | 127.00 | 7/17 | No | 7.00 | 7.25 | 7.40 | +2.45 | +49.50% | 6,017 | 10,582 | 0.64 | 0.74 | 11 | 52 | None |
| CRM | Options Chain | 163.32 | Put | 160.00 | 7/17 | No | 0.43 | 0.48 | 0.46 | -0.06 | -11.54% | 6,016 | 6,854 | 0.54 | -0.11 | 15 | 71 | None |
| OMER | Options Chain | 10.01 | Put | 9.00 | 8/21 | Yes | 0.70 | 0.85 | 0.70 | -0.05 | -6.67% | 6,001 | 340 | 1.11 | -0.29 | 9 | 39 | None |
| BABA | Options Chain | 112.35 | Put | 40.00 | 8/21 | No | 0.00 | 0.06 | 0.04 | +0.02 | +100.00% | 5,999 | 20 | 1.31 | 0.00 | 11 | 58 | None |
| NVDA | Options Chain | 210.96 | Put | 195.00 | 7/17 | No | 0.23 | 0.24 | 0.22 | -0.77 | -77.78% | 5,990 | 40,106 | 0.51 | -0.05 | 13 | 58 | None |
| CLSK | Options Chain | 12.31 | Call | 14.00 | 7/24 | No | 0.71 | 0.80 | 0.75 | +0.46 | +158.63% | 5,987 | 5,214 | 0.99 | 0.39 | 9 | 40 | None |
| AMZN | Options Chain | 247.31 | Put | 240.00 | 7/15 | No | 0.26 | 0.27 | 0.26 | -0.34 | -56.67% | 5,985 | 1,677 | 0.39 | -0.13 | 9 | 60 | None |
| MSFT | Options Chain | 389.71 | Call | 392.50 | 7/15 | No | 1.59 | 1.61 | 1.56 | -2.24 | -58.95% | 5,981 | 1,123 | 0.39 | 0.19 | 15 | 72 | None |
| COIN | Options Chain | 157.37 | Call | 170.00 | 7/17 | No | 2.26 | 2.33 | 2.31 | +0.60 | +35.09% | 5,980 | 9,501 | 0.90 | 0.30 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 397.50 | 7/17 | No | 6.10 | 6.20 | 6.19 | -0.51 | -7.62% | 5,966 | 1,700 | 0.48 | 0.48 | 10 | 58 | None |
| COIN | Options Chain | 157.37 | Call | 165.00 | 7/17 | No | 3.80 | 3.95 | 3.90 | +1.10 | +39.29% | 5,962 | 18,310 | 0.88 | 0.43 | 10 | 58 | None |
| AMZN | Options Chain | 247.31 | Call | 255.00 | 7/17 | No | 0.78 | 0.80 | 0.78 | -0.60 | -43.48% | 5,958 | 20,163 | 0.38 | 0.17 | 9 | 60 | None |
| PLTR | Options Chain | 128.88 | Call | 138.00 | 7/17 | No | 1.21 | 1.23 | 1.25 | +0.51 | +68.92% | 5,937 | 3,855 | 0.63 | 0.23 | 11 | 52 | None |
| MSFT | Options Chain | 389.71 | Put | 380.00 | 7/15 | No | 0.76 | 0.83 | 0.79 | -0.14 | -15.06% | 5,930 | 1,201 | 0.39 | -0.28 | 15 | 72 | None |
| SOFI | Options Chain | 18.09 | Put | 18.00 | 7/17 | No | 0.20 | 0.21 | 0.20 | -0.25 | -55.56% | 5,927 | 19,095 | 0.69 | -0.31 | 10 | 46 | None |
| PLTR | Options Chain | 128.88 | Put | 131.00 | 7/17 | No | 2.05 | 2.06 | 2.00 | -1.60 | -44.45% | 5,891 | 830 | 0.63 | -0.45 | 11 | 52 | None |
| RXT | Options Chain | 4.52 | Call | 7.00 | 7/24 | No | 0.10 | 0.15 | 0.12 | +0.01 | +9.10% | 5,802 | 5,812 | 1.99 | 0.15 | 8 | 26 | None |
| IREN | Options Chain | 38.58 | Put | 33.00 | 7/31 | No | 2.08 | 2.21 | 2.21 | +0.16 | +7.81% | 5,798 | 10,939 | 1.39 | -0.26 | 9 | 42 | None |
| NIO | Options Chain | 4.78 | Call | 5.00 | 7/17 | No | 0.12 | 0.13 | 0.12 | +0.03 | +33.34% | 5,791 | 19,380 | 0.58 | 0.58 | 9 | 29 | None |
| AMD | Options Chain | 534.39 | Call | 580.00 | 7/15 | No | 2.34 | 2.49 | 2.50 | +0.91 | +57.24% | 5,757 | 396 | 0.84 | 0.18 | 11 | 60 | None |
| IREN | Options Chain | 38.58 | Put | 30.00 | 7/17 | No | 0.10 | 0.12 | 0.11 | -0.07 | -38.89% | 5,743 | 15,365 | 1.70 | -0.04 | 9 | 42 | None |
| JPM | Options Chain | 336.47 | Call | 340.00 | 7/17 | Yes | 3.95 | 4.35 | 4.20 | +0.70 | +20.00% | 5,735 | 11,158 | 0.29 | 0.56 | 12 | 77 | None |
| META | Options Chain | 656.73 | Call | 700.00 | 7/17 | No | 2.48 | 2.62 | 2.51 | -0.19 | -7.04% | 5,714 | 22,741 | 0.54 | 0.11 | 11 | 66 | None |
| BULL | Options Chain | 7.24 | Call | 7.50 | 7/17 | No | 0.26 | 0.28 | 0.28 | +0.14 | +100.00% | 5,678 | 24,743 | 0.74 | 0.43 | 3 | 16 | None |
| MARA | Options Chain | 12.60 | Call | 12.50 | 7/17 | No | 0.22 | 0.23 | 0.22 | -0.15 | -40.55% | 5,673 | 36,737 | 1.03 | 0.41 | 4 | 41 | None |
| AAPL | Options Chain | 317.31 | Call | 312.50 | 7/17 | No | 4.50 | 4.70 | 4.52 | -2.27 | -33.44% | 5,670 | 4,391 | 0.27 | 0.59 | 9 | 65 | None |
| NCLH | Options Chain | 19.63 | Put | 13.00 | 9/18 | Yes | 0.13 | 0.16 | 0.13 | 0.00 | 0.00% | 5,615 | 8,332 | 0.63 | -0.05 | 7 | 42 | None |
| WULF | Options Chain | 20.89 | Call | 23.00 | 8/07 | No | 0.84 | 1.16 | 0.98 | -0.49 | -33.34% | 5,613 | 62 | 1.10 | 0.31 | 2 | 39 | None |
| WULF | Options Chain | 20.89 | Call | 23.00 | 8/14 | Yes | 0.98 | 1.35 | 1.20 | -0.51 | -29.83% | 5,610 | 115 | 1.05 | 0.35 | 2 | 39 | None |
| META | Options Chain | 656.73 | Call | 665.00 | 7/15 | No | 6.65 | 7.15 | 6.90 | +0.30 | +4.55% | 5,573 | 730 | 0.50 | 0.33 | 11 | 66 | None |
| PLTR | Options Chain | 128.88 | Call | 129.00 | 7/17 | No | 5.50 | 5.75 | 5.75 | +1.95 | +51.32% | 5,556 | 8,544 | 0.62 | 0.65 | 11 | 52 | None |
| RUN | Options Chain | 12.41 | Call | 14.00 | 7/17 | No | 0.07 | 0.11 | 0.10 | +0.02 | +25.00% | 5,547 | 16,908 | 1.01 | 0.19 | 11 | 46 | None |
| F | Options Chain | 13.88 | Put | 13.50 | 7/17 | No | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 5,491 | 8,224 | 0.40 | -0.26 | 9 | 48 | None |
| TSLA | Options Chain | 407.76 | Put | 240.00 | 7/24 | Yes | 0.07 | 0.11 | 0.07 | -0.05 | -41.67% | 5,480 | 118 | 1.17 | 0.00 | 10 | 58 | None |
| VST | Options Chain | 158.12 | Call | 175.00 | 9/18 | Yes | 8.55 | 9.15 | 9.00 | +0.38 | +4.41% | 5,447 | 17,010 | 0.55 | 0.40 | 9 | 62 | None |
| PLTR | Options Chain | 128.88 | Put | 126.00 | 7/17 | No | 0.73 | 0.75 | 0.72 | -0.85 | -54.14% | 5,430 | 1,716 | 0.65 | -0.22 | 11 | 52 | None |
| WULF | Options Chain | 20.89 | Call | 26.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 5,420 | 23,137 | 1.53 | 0.01 | 2 | 39 | None |
| NVDA | Options Chain | 210.96 | Call | 200.00 | 7/17 | No | 11.85 | 11.95 | 11.80 | +6.00 | +103.45% | 5,401 | 81,040 | 0.45 | 0.86 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 200.00 | 7/31 | No | 14.70 | 14.80 | 14.64 | +4.82 | +49.09% | 5,398 | 52,272 | 0.41 | 0.72 | 13 | 58 | None |
| GOOG | Options Chain | 350.86 | Call | 355.00 | 7/17 | No | 4.00 | 4.10 | 4.05 | +0.83 | +25.78% | 5,398 | 5,382 | 0.34 | 0.47 | 10 | 64 | None |
| NEM | Options Chain | 93.10 | Call | 99.00 | 7/17 | No | 0.35 | 0.57 | 0.49 | +0.15 | +44.12% | 5,393 | 6,308 | 0.51 | 0.24 | 19 | 73 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| PLTR | Options Chain | 128.88 | Call | 145.00 | 7/17 | No | 0.26 | 0.27 | 0.27 | +0.09 | +50.00% | 5,375 | 17,739 | 0.66 | 0.07 | 11 | 52 | None |
| SOUN | Options Chain | 6.36 | Call | 7.00 | 7/17 | No | 0.12 | 0.13 | 0.12 | +0.05 | +71.43% | 5,364 | 16,482 | 0.87 | 0.34 | 3 | 16 | None |
| AMZN | Options Chain | 247.31 | Call | 245.00 | 7/17 | No | 4.10 | 4.20 | 4.12 | -1.23 | -23.00% | 5,338 | 27,824 | 0.38 | 0.56 | 9 | 60 | None |
| PLTR | Options Chain | 128.88 | Put | 128.00 | 7/17 | No | 1.13 | 1.15 | 1.08 | -1.17 | -52.00% | 5,310 | 1,370 | 0.64 | -0.30 | 11 | 52 | None |
| HOOD | Options Chain | 109.86 | Put | 100.00 | 7/17 | No | 0.32 | 0.33 | 0.35 | -0.24 | -40.68% | 5,300 | 6,627 | 0.82 | -0.10 | 10 | 54 | None |
| AMZN | Options Chain | 247.31 | Call | 252.50 | 7/15 | No | 0.27 | 0.28 | 0.27 | -0.69 | -71.88% | 5,248 | 1,525 | 0.38 | 0.11 | 9 | 60 | None |
| INTC | Options Chain | 102.42 | Put | 96.00 | 7/15 | No | 0.16 | 0.20 | 0.16 | -0.58 | -78.38% | 5,221 | 100 | 1.21 | -0.04 | 5 | 55 | None |
| SPCX | Options Chain | 145.30 | Put | 130.00 | 7/17 | No | 0.95 | 1.00 | 0.98 | -0.37 | -27.41% | 5,216 | 16,253 | 0.80 | -0.18 | 3 | 33 | None |
| ZETA | Options Chain | 21.49 | Call | 22.50 | 8/21 | Yes | 2.30 | 2.55 | 2.50 | +0.38 | +17.93% | 5,192 | 3,405 | 0.86 | 0.56 | 10 | 43 | None |
| MSFT | Options Chain | 389.71 | Put | 375.00 | 7/15 | No | 0.28 | 0.33 | 0.31 | -0.08 | -20.52% | 5,173 | 754 | 0.40 | -0.13 | 15 | 72 | None |
| AAPL | Options Chain | 317.31 | Put | 305.00 | 7/17 | No | 0.52 | 0.55 | 0.55 | +0.04 | +7.85% | 5,161 | 10,714 | 0.30 | -0.18 | 9 | 65 | None |
| NVDA | Options Chain | 210.96 | Put | 160.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 5,159 | 2,322 | 0.69 | 0.00 | 13 | 58 | None |
| FIG | Options Chain | 23.65 | Call | 25.00 | 7/24 | No | 1.39 | 1.50 | 1.44 | +0.27 | +23.08% | 5,156 | 889 | 1.04 | 0.45 | 3 | 19 | None |
| S | Options Chain | 18.55 | Call | 19.00 | 7/17 | No | 1.00 | 1.20 | 1.12 | +0.79 | +239.40% | 5,155 | 1,991 | 0.47 | 0.79 | 6 | 42 | None |
| TSLA | Options Chain | 407.76 | Call | 407.50 | 7/17 | No | 2.80 | 2.84 | 2.81 | -0.49 | -14.85% | 5,139 | 2,776 | 0.48 | 0.27 | 10 | 58 | None |
| RIVN | Options Chain | 17.31 | Call | 18.00 | 7/17 | No | 0.17 | 0.18 | 0.17 | -0.11 | -39.29% | 5,136 | 34,209 | 0.75 | 0.30 | 6 | 34 | None |
| ORCL | Options Chain | 140.64 | Put | 115.00 | 8/14 | No | 2.99 | 3.55 | 3.24 | +0.69 | +27.06% | 5,130 | 98 | 0.64 | -0.23 | 9 | 67 | None |
| PCG | Options Chain | 17.37 | Call | 18.00 | 9/18 | Yes | 0.88 | 0.93 | 0.88 | -0.05 | -5.38% | 5,129 | 46,805 | 0.38 | 0.48 | 9 | 50 | None |
| INTC | Options Chain | 102.42 | Call | 120.00 | 7/17 | No | 0.52 | 0.55 | 0.53 | +0.16 | +43.25% | 5,128 | 22,054 | 1.00 | 0.11 | 5 | 55 | None |
| ORCL | Options Chain | 140.64 | Call | 130.00 | 7/17 | No | 3.05 | 3.15 | 3.15 | -1.54 | -32.84% | 5,125 | 1,426 | 0.68 | 0.45 | 9 | 67 | None |
| INTC | Options Chain | 102.42 | Put | 100.00 | 7/15 | No | 0.48 | 0.51 | 0.49 | -1.10 | -69.19% | 5,123 | 1,222 | 1.08 | -0.14 | 5 | 55 | None |
| PLTR | Options Chain | 128.88 | Call | 128.00 | 7/17 | No | 6.25 | 6.45 | 6.40 | +2.02 | +46.12% | 5,105 | 12,487 | 0.64 | 0.70 | 11 | 52 | None |
| HOOD | Options Chain | 109.86 | Call | 115.00 | 7/17 | No | 1.58 | 1.61 | 1.60 | +0.08 | +5.27% | 5,104 | 14,948 | 0.77 | 0.27 | 10 | 54 | None |
| AAPL | Options Chain | 317.31 | Put | 320.00 | 7/31 | Yes | 10.50 | 10.85 | 10.80 | +0.75 | +7.47% | 5,099 | 1,053 | 0.31 | -0.59 | 9 | 65 | None |
| VST | Options Chain | 158.12 | Call | 200.00 | 9/18 | Yes | 3.55 | 3.95 | 3.84 | +0.33 | +9.41% | 5,094 | 16,795 | 0.57 | 0.21 | 9 | 62 | None |
| CAG | Options Chain | 14.33 | Put | 13.50 | 7/17 | Yes | 0.15 | 0.20 | 0.18 | +0.03 | +20.00% | 5,063 | 1,229 | 0.84 | -0.25 | 11 | 56 | None |
| C | Options Chain | 140.71 | Call | 140.00 | 8/21 | Yes | 2.51 | 2.65 | 2.55 | -3.52 | -57.99% | 5,045 | 4,878 | 0.31 | 0.35 | 11 | 69 | None |
| RUN | Options Chain | 12.41 | Call | 14.00 | 8/21 | Yes | 1.05 | 1.10 | 1.20 | +0.25 | +26.32% | 5,039 | 3,866 | 0.96 | 0.46 | 11 | 46 | None |
| AMD | Options Chain | 534.39 | Call | 600.00 | 7/17 | No | 4.00 | 4.20 | 4.01 | +1.65 | +69.92% | 5,039 | 6,656 | 0.86 | 0.18 | 11 | 60 | None |
| WMT | Options Chain | 114.78 | Call | 116.00 | 7/17 | No | 0.54 | 0.58 | 0.55 | -0.28 | -33.74% | 5,033 | 2,924 | 0.27 | 0.28 | 10 | 59 | None |
| VG | Options Chain | 12.24 | Call | 17.50 | 8/21 | Yes | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 5,021 | 13,409 | 0.81 | 0.17 | 10 | 34 | None |
| VLO | Options Chain | 295.79 | Call | 320.00 | 8/21 | Yes | 8.20 | 8.80 | 8.30 | -0.81 | -8.90% | 5,015 | 245 | 0.44 | 0.33 | 13 | 72 | None |
| BCE | Options Chain | 21.45 | Put | 21.00 | 8/21 | Yes | 0.50 | 0.65 | 0.60 | +0.07 | +13.21% | 5,012 | 57 | 0.27 | -0.39 | 14 | 68 | None |
| NVDA | Options Chain | 210.96 | Call | 202.50 | 7/17 | No | 9.60 | 9.70 | 9.54 | +5.19 | +119.31% | 5,010 | 19,551 | 0.43 | 0.79 | 13 | 58 | None |
| PCG | Options Chain | 17.37 | Call | 18.00 | 7/31 | Yes | 0.24 | 0.35 | 0.29 | +0.05 | +20.84% | 5,002 | 84 | 0.35 | 0.38 | 9 | 50 | None |
| BCE | Options Chain | 21.45 | Put | 23.00 | 7/17 | No | 1.60 | 1.90 | 1.95 | +0.52 | +36.37% | 5,001 | 15,893 | 0.97 | -1.00 | 14 | 68 | None |
| T | Options Chain | 21.55 | Put | 20.00 | 7/17 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 4,992 | 8,470 | 0.42 | -0.03 | 8 | 61 | None |
| CRWD | Options Chain | 186.59 | Call | 210.00 | 7/17 | No | 4.25 | 4.65 | 4.35 | +4.10 | +1,640.00% | 4,977 | 3,146 | 0.68 | 0.44 | 7 | 50 | None |
| TSLA | Options Chain | 407.76 | Put | 400.00 | 7/24 | Yes | 17.55 | 17.75 | 17.72 | -0.48 | -2.64% | 4,976 | 3,107 | 0.58 | -0.52 | 10 | 58 | None |
| JPM | Options Chain | 336.47 | Call | 345.00 | 7/17 | Yes | 1.81 | 1.97 | 1.97 | +0.02 | +1.03% | 4,974 | 5,043 | 0.28 | 0.34 | 12 | 77 | None |
| IBM | Options Chain | 290.23 | Put | 205.00 | 7/17 | No | 1.09 | 1.25 | 1.18 | +1.10 | +1,375.00% | 4,964 | 924 | 0.73 | -0.21 | 13 | 71 | None |
| NVDA | Options Chain | 210.96 | Call | 212.50 | 7/24 | No | 5.15 | 5.20 | 5.13 | +2.75 | +115.55% | 4,960 | 4,719 | 0.39 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 210.96 | Call | 205.00 | 7/20 | No | 7.95 | 8.05 | 8.00 | +4.25 | +113.34% | 4,942 | 4,606 | 0.36 | 0.67 | 13 | 58 | None |
| DOMO | Options Chain | 3.39 | Call | 3.00 | 8/21 | No | 0.80 | 0.95 | 0.90 | +0.03 | +3.45% | 4,930 | 46,856 | 1.71 | 0.69 | 8 | 22 | None |
| PLTR | Options Chain | 128.88 | Put | 132.00 | 7/17 | No | 2.43 | 2.47 | 2.44 | -1.76 | -41.91% | 4,927 | 1,151 | 0.63 | -0.50 | 11 | 52 | None |
| BMNR | Options Chain | 14.61 | Call | 14.00 | 7/17 | No | 2.15 | 2.30 | 2.22 | +1.40 | +170.74% | 4,911 | 5,796 | 1.06 | 0.92 | 13 | 34 | None |
| CLSK | Options Chain | 12.31 | Call | 12.50 | 7/17 | No | 1.24 | 1.34 | 1.23 | +0.73 | +146.00% | 4,881 | 4,780 | 1.10 | 0.68 | 9 | 40 | None |
| MU | Options Chain | 920.80 | Put | 810.00 | 7/15 | No | 0.37 | 0.66 | 0.65 | -1.26 | -65.97% | 4,860 | 371 | 1.60 | 0.00 | 12 | 68 | None |
| PLTR | Options Chain | 128.88 | Call | 125.00 | 7/17 | No | 8.70 | 9.10 | 8.89 | +2.39 | +36.77% | 4,859 | 12,272 | 0.65 | 0.81 | 11 | 52 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 2 | 47 | None |
| COIN | Options Chain | 157.37 | Call | 710.00 | 9/18 | Yes | 0.01 | 0.18 | 0.10 | -0.05 | -33.34% | 4,843 | 483 | 1.14 | 0.00 | 10 | 58 | None |
| NFLX | Options Chain | 73.83 | Call | 75.00 | 7/17 | Yes | 2.48 | 2.53 | 2.52 | +0.03 | +1.21% | 4,825 | 22,682 | 1.10 | 0.45 | 9 | 63 | None |
| BSX | Options Chain | 44.65 | Call | 50.00 | 9/18 | Yes | 1.20 | 1.35 | 1.30 | -0.55 | -29.73% | 4,818 | 9,536 | 0.48 | 0.27 | 8 | 47 | None |
| NVDA | Options Chain | 210.96 | Put | 215.00 | 7/15 | No | 4.30 | 4.40 | 4.39 | -7.36 | -62.64% | 4,817 | 461 | 0.41 | -0.88 | 13 | 58 | None |
| IREN | Options Chain | 38.58 | Put | 38.00 | 7/17 | No | 1.80 | 1.88 | 1.82 | +0.10 | +5.82% | 4,809 | 7,086 | 1.34 | -0.45 | 9 | 42 | None |
| SPCX | Options Chain | 145.30 | Call | 155.00 | 7/17 | No | 0.50 | 0.55 | 0.51 | -0.33 | -39.29% | 4,803 | 10,029 | 0.92 | 0.10 | 3 | 33 | None |
| CLSK | Options Chain | 12.31 | Call | 20.00 | 8/21 | Yes | 0.29 | 0.34 | 0.32 | +0.11 | +52.39% | 4,772 | 8,205 | 1.05 | 0.14 | 9 | 40 | None |
| MSFT | Options Chain | 389.71 | Call | 382.50 | 7/15 | No | 6.55 | 7.05 | 6.60 | -2.90 | -30.53% | 4,767 | 465 | 0.38 | 0.61 | 15 | 72 | None |
| AMC | Options Chain | 1.86 | Call | 2.00 | 8/21 | Yes | 0.30 | 0.31 | 0.29 | +0.04 | +16.00% | 4,761 | 56,105 | 1.19 | 0.58 | 8 | 25 | None |
| TSLA | Options Chain | 407.76 | Call | 450.00 | 7/17 | No | 0.11 | 0.12 | 0.12 | -0.08 | -40.00% | 4,759 | 21,777 | 0.62 | 0.00 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Call | 430.00 | 7/17 | No | 0.39 | 0.41 | 0.39 | -0.21 | -35.00% | 4,757 | 32,332 | 0.53 | 0.04 | 10 | 58 | None |
| AMD | Options Chain | 534.39 | Call | 560.00 | 7/15 | No | 8.25 | 8.65 | 8.60 | +4.20 | +95.46% | 4,749 | 320 | 0.85 | 0.43 | 11 | 60 | None |
| TSLA | Options Chain | 407.76 | Call | 400.00 | 7/24 | Yes | 13.65 | 13.75 | 13.70 | +0.32 | +2.40% | 4,730 | 4,683 | 0.58 | 0.48 | 10 | 58 | None |
| ONDS | Options Chain | 6.96 | Call | 15.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,720 | 32,633 | 0.00 | 0.00 | 9 | 38 | None |
| NOW | Options Chain | 107.71 | Call | 110.00 | 7/17 | No | 1.55 | 1.67 | 1.60 | -2.25 | -58.45% | 4,712 | 11,280 | 0.70 | 0.29 | 10 | 56 | None |
| HOOD | Options Chain | 109.86 | Call | 120.00 | 7/17 | No | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 4,701 | 29,652 | 0.79 | 0.12 | 10 | 54 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 2 | 47 | None |
| F | Options Chain | 13.88 | Call | 14.00 | 7/17 | No | 0.13 | 0.14 | 0.13 | -0.04 | -23.53% | 4,686 | 17,797 | 0.40 | 0.36 | 9 | 48 | None |
| CRWV | Options Chain | 83.31 | Call | 90.00 | 7/17 | No | 0.32 | 0.34 | 0.34 | -0.83 | -70.94% | 4,683 | 20,282 | 1.01 | 0.09 | 3 | 21 | None |
| ONDS | Options Chain | 6.96 | Call | 8.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4,673 | 18,229 | 1.02 | 0.12 | 9 | 38 | None |
| COIN | Options Chain | 157.37 | Call | 730.00 | 9/18 | Yes | 0.01 | 0.53 | 0.11 | -0.02 | -15.39% | 4,657 | 244 | 1.19 | 0.00 | 10 | 58 | None |
| GOOGL | Options Chain | 353.08 | Put | 355.00 | 7/15 | No | 2.07 | 2.19 | 2.13 | -2.79 | -56.71% | 4,655 | 359 | 0.33 | -0.43 | 10 | 64 | None |
| INTC | Options Chain | 102.42 | Call | 120.00 | 7/24 | Yes | 3.60 | 3.80 | 3.70 | +0.93 | +33.58% | 4,654 | 30,744 | 1.16 | 0.30 | 5 | 55 | None |
| NVDA | Options Chain | 210.96 | Call | 230.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 4,652 | 52,425 | 0.46 | 0.01 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 2 | 47 | None |
| MARA | Options Chain | 12.60 | Call | 14.50 | 7/24 | No | 0.11 | 0.12 | 0.12 | -0.01 | -7.70% | 4,622 | 2,885 | 0.94 | 0.16 | 4 | 41 | None |
| TSLA | Options Chain | 407.76 | Put | 382.50 | 7/15 | No | 0.50 | 0.52 | 0.52 | -1.08 | -67.50% | 4,618 | 877 | 0.49 | -0.12 | 10 | 58 | None |
| WULF | Options Chain | 20.89 | Call | 27.00 | 7/17 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 4,608 | 72,942 | 1.63 | 0.00 | 2 | 39 | None |
| JPM | Options Chain | 336.47 | Put | 335.00 | 7/17 | Yes | 1.39 | 1.62 | 1.45 | -4.09 | -73.83% | 4,592 | 1,349 | 0.29 | -0.25 | 12 | 77 | None |
| ORCL | Options Chain | 140.64 | Call | 150.00 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.16 | -55.18% | 4,590 | 18,336 | 0.86 | 0.03 | 9 | 67 | None |
| META | Options Chain | 656.73 | Call | 662.50 | 7/15 | No | 7.85 | 8.30 | 8.16 | +0.44 | +5.70% | 4,583 | 669 | 0.49 | 0.38 | 11 | 66 | None |
| TSLA | Options Chain | 407.76 | Call | 402.50 | 7/17 | No | 4.20 | 4.25 | 4.25 | -0.60 | -12.38% | 4,573 | 5,317 | 0.48 | 0.37 | 10 | 58 | None |
| TSLA | Options Chain | 407.76 | Put | 397.50 | 7/17 | No | 7.90 | 8.00 | 8.09 | -1.31 | -13.94% | 4,563 | 2,472 | 0.47 | -0.52 | 10 | 58 | None |
| GME | Options Chain | 21.68 | Call | 22.50 | 7/17 | No | 0.23 | 0.24 | 0.23 | +0.09 | +64.29% | 4,556 | 9,002 | 0.36 | 0.42 | 15 | 49 | None |
| INTC | Options Chain | 102.42 | Call | 105.00 | 7/17 | No | 4.70 | 4.85 | 4.80 | +1.54 | +47.24% | 4,547 | 7,961 | 0.97 | 0.58 | 5 | 55 | None |
| GOOGL | Options Chain | 353.08 | Call | 365.00 | 7/15 | No | 0.31 | 0.35 | 0.33 | -0.07 | -17.50% | 4,546 | 1,316 | 0.34 | 0.10 | 10 | 64 | None |
| WFC | Options Chain | 87.16 | Put | 77.50 | 8/21 | Yes | 0.51 | 0.70 | 0.63 | +0.04 | +6.78% | 4,545 | 8,348 | 0.30 | -0.14 | 13 | 73 | None |
| OPEN | Options Chain | 4.49 | Call | 5.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4,541 | 32,495 | 0.99 | 0.16 | 5 | 31 | None |
| ONDS | Options Chain | 6.96 | Call | 7.50 | 7/17 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 4,530 | 9,586 | 0.95 | 0.33 | 9 | 38 | None |
| ACHR | Options Chain | 4.55 | Call | 5.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 4,525 | 9,704 | 0.96 | 0.28 | 7 | 36 | None |
| SOFI | Options Chain | 18.09 | Call | 20.00 | 7/24 | No | 0.26 | 0.27 | 0.26 | +0.03 | +13.05% | 4,522 | 13,704 | 0.60 | 0.24 | 10 | 46 | None |
| BKD | Options Chain | 14.40 | Call | 14.00 | 8/21 | Yes | 0.85 | 1.25 | 1.15 | -0.43 | -27.22% | 4,504 | 4,625 | 0.55 | 0.57 | 5 | 39 | None |
| PG | Options Chain | 148.14 | Call | 155.00 | 8/21 | Yes | 1.37 | 1.60 | 1.50 | -0.60 | -28.58% | 4,498 | 12,400 | 0.26 | 0.23 | 10 | 65 | None |
| CIFR | Options Chain | 20.09 | Call | 25.00 | 8/21 | Yes | 1.44 | 1.52 | 1.44 | -0.13 | -8.28% | 4,495 | 1,934 | 1.17 | 0.34 | 4 | 40 | None |
| AMD | Options Chain | 534.39 | Call | 570.00 | 7/15 | No | 4.60 | 4.90 | 4.75 | +2.00 | +72.73% | 4,494 | 303 | 0.84 | 0.29 | 11 | 60 | None |
| NOW | Options Chain | 107.71 | Call | 109.00 | 7/17 | No | 1.89 | 2.05 | 1.96 | -2.24 | -53.34% | 4,491 | 1,562 | 0.70 | 0.34 | 10 | 56 | None |
| NFLX | Options Chain | 73.83 | Call | 74.00 | 7/17 | Yes | 2.92 | 2.94 | 2.93 | 0.00 | 0.00% | 4,484 | 13,845 | 1.09 | 0.50 | 9 | 63 | None |
| NVDA | Options Chain | 210.96 | Call | 230.00 | 7/24 | No | 0.68 | 0.70 | 0.70 | +0.37 | +112.13% | 4,460 | 12,167 | 0.39 | 0.07 | 13 | 58 | None |
| NFLX | Options Chain | 73.83 | Put | 69.00 | 7/17 | Yes | 0.97 | 0.98 | 0.98 | +0.01 | +1.04% | 4,441 | 5,158 | 1.05 | -0.24 | 9 | 63 | None |
| SOFI | Options Chain | 18.09 | Call | 21.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,441 | 24,589 | 0.78 | 0.03 | 10 | 46 | None |
| AAPL | Options Chain | 317.31 | Call | 315.00 | 7/24 | No | 5.20 | 5.35 | 5.27 | -1.83 | -25.78% | 4,406 | 6,717 | 0.25 | 0.49 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| IREN | Options Chain | 38.58 | Call | 48.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.10 | -62.50% | 4,398 | 9,006 | 1.28 | 0.04 | 9 | 42 | None |
| NVDA | Options Chain | 210.96 | Call | 205.00 | 7/24 | No | 9.50 | 9.65 | 9.52 | +4.37 | +84.86% | 4,392 | 23,340 | 0.40 | 0.63 | 13 | 58 | None |
| ORCL | Options Chain | 140.64 | Put | 125.00 | 7/17 | No | 1.32 | 1.35 | 1.29 | +0.13 | +11.21% | 4,384 | 5,244 | 0.68 | -0.31 | 9 | 67 | None |
| NIO | Options Chain | 4.78 | Put | 5.00 | 7/17 | No | 0.08 | 0.10 | 0.09 | -0.07 | -43.75% | 4,365 | 16,317 | 0.58 | -0.42 | 9 | 29 | None |
| ORCL | Options Chain | 140.64 | Call | 160.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 4,349 | 19,801 | 0.99 | 0.01 | 9 | 67 | None |
| PLTR | Options Chain | 128.88 | Put | 129.00 | 7/17 | No | 1.38 | 1.40 | 1.39 | -1.26 | -47.55% | 4,349 | 1,875 | 0.64 | -0.35 | 11 | 52 | None |
| NOK | Options Chain | 11.69 | Call | 12.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.13 | -46.43% | 4,333 | 19,095 | 0.79 | 0.34 | 13 | 44 | None |
| AAPL | Options Chain | 317.31 | Put | 295.00 | 7/17 | No | 0.15 | 0.17 | 0.16 | +0.02 | +14.29% | 4,325 | 12,962 | 0.39 | -0.04 | 9 | 65 | None |
| C | Options Chain | 140.71 | Call | 145.00 | 7/17 | Yes | 0.05 | 0.08 | 0.06 | -1.16 | -95.09% | 4,324 | 10,856 | 0.46 | 0.04 | 11 | 69 | None |
| NVDA | Options Chain | 210.96 | Put | 205.00 | 7/31 | No | 4.45 | 4.55 | 4.53 | -3.31 | -42.22% | 4,322 | 6,580 | 0.40 | -0.39 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| ZS | Options Chain | 141.82 | Call | 200.00 | 8/21 | No | 1.75 | 1.85 | 1.78 | +1.05 | +143.84% | 4,313 | 2,139 | 0.65 | 0.12 | 4 | 53 | None |
| NFLX | Options Chain | 73.83 | Call | 80.00 | 9/18 | Yes | 3.25 | 3.45 | 3.31 | +0.01 | +0.31% | 4,309 | 6,182 | 0.44 | 0.38 | 9 | 63 | None |
| MSFT | Options Chain | 389.71 | Call | 397.50 | 7/15 | No | 0.61 | 0.66 | 0.64 | -1.42 | -68.94% | 4,306 | 2,455 | 0.42 | 0.09 | 15 | 72 | None |
| MSFT | Options Chain | 389.71 | Put | 382.50 | 7/15 | No | 1.24 | 1.30 | 1.25 | -0.10 | -7.41% | 4,302 | 432 | 0.39 | -0.39 | 15 | 72 | None |
| NFLX | Options Chain | 73.83 | Call | 73.00 | 7/17 | Yes | 3.35 | 3.45 | 3.40 | -0.05 | -1.45% | 4,291 | 4,091 | 1.08 | 0.55 | 9 | 63 | None |
| AVGO | Options Chain | 384.05 | Call | 420.00 | 7/17 | No | 1.24 | 1.30 | 1.28 | +0.58 | +82.86% | 4,270 | 14,259 | 0.59 | 0.13 | 12 | 64 | None |
| CRWV | Options Chain | 83.31 | Call | 100.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.15 | -78.95% | 4,256 | 13,110 | 1.13 | 0.02 | 3 | 21 | None |
| CRWD | Options Chain | 186.59 | Call | 200.00 | 7/17 | No | 10.15 | 10.85 | 10.40 | +9.27 | +820.36% | 4,245 | 6,327 | 0.71 | 0.74 | 7 | 50 | None |
| AVGO | Options Chain | 384.05 | Call | 400.00 | 7/15 | No | 2.42 | 2.53 | 2.49 | +1.12 | +81.76% | 4,244 | 5,592 | 0.58 | 0.33 | 12 | 64 | None |
| MU | Options Chain | 920.80 | Call | 980.00 | 7/15 | No | 26.60 | 27.75 | 27.50 | +14.58 | +112.85% | 4,227 | 266 | 1.08 | 0.52 | 12 | 68 | None |
| TSLA | Options Chain | 407.76 | Call | 425.00 | 7/17 | No | 0.60 | 0.62 | 0.62 | -0.22 | -26.19% | 4,216 | 9,002 | 0.52 | 0.07 | 10 | 58 | None |
| MARA | Options Chain | 12.60 | Call | 13.00 | 7/17 | No | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 4,207 | 45,627 | 1.03 | 0.26 | 4 | 41 | None |
| META | Options Chain | 656.73 | Call | 675.00 | 7/15 | No | 3.20 | 3.50 | 3.35 | -0.45 | -11.85% | 4,202 | 469 | 0.51 | 0.17 | 11 | 66 | None |
| GOOG | Options Chain | 350.86 | Call | 370.00 | 7/17 | No | 0.54 | 0.57 | 0.57 | +0.05 | +9.62% | 4,201 | 11,313 | 0.36 | 0.10 | 10 | 64 | None |
| TSLA | Options Chain | 407.76 | Call | 417.50 | 7/15 | No | 0.16 | 0.17 | 0.15 | -0.36 | -70.59% | 4,200 | 1,137 | 0.53 | 0.04 | 10 | 58 | None |
| CRWV | Options Chain | 83.31 | Call | 95.00 | 7/17 | No | 0.10 | 0.12 | 0.12 | -0.33 | -73.34% | 4,200 | 6,157 | 1.06 | 0.04 | 3 | 21 | None |
| MRVL | Options Chain | 217.53 | Call | 250.00 | 7/17 | No | 1.34 | 1.39 | 1.34 | -0.01 | -0.75% | 4,180 | 3,876 | 1.06 | 0.14 | 10 | 60 | None |
| POET | Options Chain | 7.95 | Call | 9.00 | 7/17 | No | 0.17 | 0.21 | 0.19 | +0.08 | +72.73% | 4,180 | 12,686 | 1.23 | 0.32 | 7 | 32 | None |
| MSFT | Options Chain | 389.71 | Call | 385.00 | 7/17 | No | 7.10 | 7.30 | 7.15 | -2.74 | -27.71% | 4,177 | 5,704 | 0.37 | 0.51 | 15 | 72 | None |
| C | Options Chain | 140.71 | Call | 140.00 | 7/17 | Yes | 0.31 | 0.35 | 0.32 | -2.99 | -90.34% | 4,168 | 9,221 | 0.44 | 0.15 | 11 | 69 | None |
| NIO | Options Chain | 4.78 | Call | 5.50 | 7/24 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 4,159 | 8,372 | 0.57 | 0.20 | 9 | 29 | None |
| AAPL | Options Chain | 317.31 | Call | 330.00 | 7/15 | No | 0.01 | 0.02 | 0.01 | -0.17 | -94.45% | 4,154 | 5,613 | 0.37 | 0.00 | 9 | 65 | None |
| TSLA | Options Chain | 407.76 | Call | 392.50 | 7/17 | No | 8.65 | 8.75 | 8.64 | -0.56 | -6.09% | 4,153 | 1,798 | 0.48 | 0.60 | 10 | 58 | None |
| ORCL | Options Chain | 140.64 | Call | 200.00 | 9/18 | Yes | 1.92 | 2.03 | 1.97 | -0.25 | -11.27% | 4,142 | 19,074 | 0.73 | 0.12 | 9 | 67 | None |
| INTC | Options Chain | 102.42 | Call | 107.00 | 7/17 | No | 3.65 | 3.80 | 3.72 | +1.18 | +46.46% | 4,136 | 1,016 | 0.98 | 0.50 | 5 | 55 | None |
| C | Options Chain | 140.71 | Put | 133.00 | 7/17 | Yes | 2.13 | 2.26 | 2.32 | +1.70 | +274.20% | 4,136 | 3,612 | 0.45 | -0.40 | 11 | 69 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 2 | 47 | None |
| BIDU | Options Chain | 113.39 | Call | 113.00 | 7/17 | No | 1.19 | 1.27 | 1.20 | -1.09 | -47.60% | 4,124 | 206 | 0.69 | 0.27 | 8 | 19 | None |
| IBM | Options Chain | 290.23 | Call | 240.00 | 7/17 | No | 0.76 | 0.86 | 0.81 | -49.29 | -98.39% | 4,124 | 481 | 0.84 | 0.09 | 13 | 71 | None |
| BIDU | Options Chain | 113.39 | Call | 120.00 | 7/17 | No | 0.25 | 0.32 | 0.27 | -0.40 | -59.71% | 4,114 | 3,047 | 0.78 | 0.07 | 8 | 19 | None |
| NFLX | Options Chain | 73.83 | Call | 76.00 | 7/17 | Yes | 2.10 | 2.12 | 2.12 | 0.00 | 0.00% | 4,114 | 10,032 | 1.10 | 0.40 | 9 | 63 | None |
| MU | Options Chain | 920.80 | Call | 1,100.00 | 7/17 | No | 6.50 | 6.80 | 6.65 | +3.05 | +84.73% | 4,110 | 7,902 | 1.05 | 0.13 | 12 | 68 | None |
| COIN | Options Chain | 157.37 | Call | 190.00 | 7/17 | No | 0.18 | 0.20 | 0.20 | +0.02 | +11.12% | 4,109 | 9,912 | 0.98 | 0.04 | 10 | 58 | None |
| NU | Options Chain | 13.67 | Call | 14.50 | 7/17 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 4,098 | 5,845 | 0.48 | 0.19 | 11 | 47 | None |
| PLTR | Options Chain | 128.88 | Call | 142.00 | 7/17 | No | 0.51 | 0.53 | 0.54 | +0.22 | +68.75% | 4,087 | 8,398 | 0.64 | 0.12 | 11 | 52 | None |
| IBM | Options Chain | 290.23 | Call | 215.00 | 7/17 | No | 7.45 | 7.95 | 7.75 | -71.25 | -90.19% | 4,081 | 60 | 0.74 | 0.53 | 13 | 71 | None |
| NVDA | Options Chain | 210.96 | Call | 200.00 | 7/15 | No | 11.25 | 11.50 | 11.32 | +6.52 | +135.84% | 4,071 | 5,294 | 0.45 | 0.92 | 13 | 58 | None |
| ZETA | Options Chain | 21.49 | Call | 20.00 | 9/18 | Yes | 4.15 | 4.35 | 4.38 | +0.43 | +10.89% | 4,068 | 12,762 | 0.82 | 0.70 | 10 | 43 | None |
| ORCL | Options Chain | 140.64 | Put | 131.00 | 7/17 | No | 3.75 | 4.00 | 3.72 | +0.39 | +11.72% | 4,067 | 894 | 0.67 | -0.59 | 9 | 67 | None |
| CIFR | Options Chain | 20.09 | Call | 30.00 | 8/21 | Yes | 0.62 | 0.74 | 0.75 | +0.01 | +1.36% | 4,062 | 13,061 | 1.19 | 0.19 | 4 | 40 | None |
| DIS | Options Chain | 96.00 | Put | 85.00 | 8/21 | Yes | 0.62 | 0.67 | 0.66 | -0.11 | -14.29% | 4,054 | 7,284 | 0.35 | -0.12 | 13 | 73 | None |
| BIDU | Options Chain | 113.39 | Call | 116.00 | 7/17 | No | 0.55 | 0.70 | 0.57 | -0.89 | -60.96% | 4,054 | 133 | 0.72 | 0.16 | 8 | 19 | None |
| PLTR | Options Chain | 128.88 | Put | 127.00 | 7/17 | No | 0.91 | 0.93 | 0.92 | -0.93 | -50.27% | 4,043 | 2,160 | 0.65 | -0.26 | 11 | 52 | None |
| CRWV | Options Chain | 83.31 | Call | 85.00 | 7/17 | No | 1.02 | 1.07 | 1.05 | -1.66 | -61.26% | 4,036 | 1,372 | 1.00 | 0.24 | 3 | 21 | None |
| RBLX | Options Chain | 55.35 | Put | 55.00 | 7/17 | No | 1.63 | 1.78 | 1.66 | +0.06 | +3.75% | 4,035 | 6,550 | 0.70 | -0.53 | 3 | 45 | None |
| SHLS | Options Chain | 9.32 | Call | 10.00 | 7/17 | No | 0.60 | 0.70 | 0.74 | +0.54 | +270.00% | 4,032 | 8,667 | 1.24 | 0.69 | 12 | 38 | None |
| NVDA | Options Chain | 210.96 | Call | 215.00 | 7/20 | No | 2.42 | 2.45 | 2.44 | +1.65 | +208.87% | 4,023 | 2,603 | 0.35 | 0.28 | 13 | 58 | None |