Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Options Chain | 104.90 | Put | 90.00 | 9/18 | No | 0.22 | 0.26 | 0.27 | +0.14 | +107.70% | 10,739 | 17,976 | 0.27 | -0.04 | 14 | 70 | None |
| EVTL | Options Chain | 1.28 | Put | 1.50 | 8/21 | Yes | 0.55 | 0.65 | 0.59 | +0.39 | +195.00% | 10,265 | 20,019 | 4.51 | -0.93 | 8 | 29 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 9/18 | No | 1.04 | 1.17 | 1.11 | -0.40 | -26.49% | 10,257 | 6,736 | 0.24 | 0.25 | 14 | 70 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 8/21 | No | 0.13 | 0.18 | 0.20 | -0.15 | -42.86% | 10,124 | 16,667 | 0.26 | 0.08 | 14 | 70 | None |
| DIS | Options Chain | 104.90 | Call | 100.00 | 8/21 | No | 3.80 | 4.10 | 3.90 | -1.50 | -27.78% | 10,052 | 13,637 | 0.27 | 0.78 | 14 | 70 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| ACHR | Options Chain | 5.59 | Call | 6.50 | 8/14 | Yes | 0.48 | 0.52 | 0.51 | +0.42 | +466.67% | 7,671 | 3,905 | 1.15 | 0.21 | 7 | 37 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/14 | Yes | 0.29 | 0.30 | 0.29 | +0.24 | +480.00% | 7,408 | 1,993 | 1.23 | 0.13 | 7 | 37 | None |
| DELL | Options Chain | 454.16 | Call | 500.00 | 8/21 | No | 15.90 | 16.35 | 16.20 | +4.81 | +42.23% | 6,778 | 6,746 | 0.83 | 0.32 | 11 | 52 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| CSCO | Options Chain | 121.69 | Put | 110.00 | 8/21 | Yes | 0.87 | 1.00 | 0.95 | -0.40 | -29.63% | 5,047 | 10,261 | 0.66 | -0.14 | 9 | 60 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 5,034 | 10,291 | 0.37 | 0.26 | 9 | 48 | None |
| ARIS | Options Chain | 17.40 | Put | 15.00 | 9/18 | No | 0.35 | 0.55 | 0.36 | -0.14 | -28.00% | 4,820 | 550 | 0.57 | -0.21 | 11 | 46 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| ACHR | Options Chain | 5.59 | Call | 7.50 | 8/14 | Yes | 0.17 | 0.19 | 0.17 | +0.14 | +466.67% | 4,331 | 937 | 1.31 | 0.08 | 7 | 37 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| CMG | Options Chain | 32.79 | Put | 34.00 | 8/14 | No | 1.37 | 1.58 | 1.48 | +0.01 | +0.68% | 4,081 | 7,368 | 0.50 | -0.80 | 9 | 50 | None |
| CSCO | Options Chain | 121.69 | Call | 137.00 | 8/14 | Yes | 1.13 | 1.22 | 1.22 | +0.63 | +106.78% | 4,039 | 10 | 0.92 | 0.17 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| BYND | Options Chain | 0.54 | Call | 1.00 | 8/28 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,300 | 9,692 | 2.00 | 0.04 | 9 | 18 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/12 | No | 0.13 | 0.18 | 0.15 | -0.87 | -85.30% | 3,285 | 3,924 | 0.22 | 0.21 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| BSX | Options Chain | 49.46 | Put | 46.00 | 8/14 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3,003 | 4,993 | 0.51 | 0.00 | 7 | 54 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/14 | No | 2.00 | 2.01 | 2.01 | -0.25 | -11.07% | 2,954 | 11,593 | 0.29 | 0.33 | 9 | 61 | None |
| DJT | Options Chain | 10.23 | Call | 10.50 | 8/14 | No | 0.12 | 0.14 | 0.13 | -0.27 | -67.50% | 2,871 | 1,117 | 1.18 | 0.24 | 3 | 17 | None |
| AAPL | Options Chain | 313.25 | Put | 305.00 | 8/12 | No | 2.07 | 2.20 | 2.12 | +1.41 | +198.60% | 2,780 | 1,117 | 0.23 | -0.16 | 9 | 65 | None |
| CRWV | Options Chain | 91.36 | Call | 100.00 | 8/14 | No | 3.05 | 3.15 | 3.13 | -0.32 | -9.28% | 2,756 | 7,665 | 1.62 | 0.31 | 3 | 21 | None |
| B | Options Chain | 41.44 | Call | 40.00 | 8/14 | No | 0.85 | 1.05 | 0.89 | -2.97 | -76.95% | 2,719 | 1,610 | 0.51 | 0.89 | 3 | 20 | None |
| F | Options Chain | 14.00 | Put | 12.00 | 10/16 | No | 0.16 | 0.19 | 0.17 | 0.00 | 0.00% | 2,708 | 8,363 | 0.35 | -0.17 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| CRWD | Options Chain | 214.42 | Call | 225.00 | 8/14 | No | 5.55 | 5.90 | 5.76 | +3.29 | +133.20% | 2,677 | 1,374 | 0.65 | 0.48 | 7 | 50 | None |
| ASTL | Options Chain | 4.08 | Call | 5.00 | 8/21 | No | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 2,599 | 571 | 1.68 | 0.18 | 8 | 28 | None |
| F | Options Chain | 14.00 | Call | 14.50 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,570 | 6,833 | 0.42 | 0.05 | 9 | 48 | None |
| ELF | Options Chain | 98.49 | Call | 92.00 | 8/28 | No | 6.10 | 6.80 | 6.30 | -2.90 | -31.53% | 2,559 | 2,746 | 0.60 | 0.60 | 5 | 50 | None |
| BMNR | Options Chain | 18.83 | Call | 20.00 | 8/14 | No | 0.17 | 0.18 | 0.17 | -0.15 | -46.88% | 2,538 | 9,984 | 0.72 | 0.28 | 12 | 36 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/14 | No | 0.43 | 0.47 | 0.44 | -1.09 | -71.25% | 2,483 | 12,985 | 0.23 | 0.26 | 9 | 65 | None |
| AMD | Options Chain | 483.36 | Call | 497.50 | 8/14 | No | 5.70 | 6.45 | 6.53 | -3.75 | -36.48% | 2,364 | 837 | 0.60 | 0.38 | 11 | 60 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/21 | Yes | 0.38 | 0.40 | 0.40 | +0.32 | +400.00% | 2,344 | 18,234 | 1.00 | 0.20 | 7 | 37 | None |
| ERO | Options Chain | 31.00 | Call | 40.00 | 8/21 | No | 0.35 | 0.40 | 0.35 | +0.20 | +133.34% | 2,342 | 11,241 | 0.66 | 0.11 | 3 | 19 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/14 | No | 2.27 | 2.37 | 2.34 | -3.54 | -60.21% | 2,341 | 8,536 | 0.23 | 0.64 | 9 | 65 | None |
| CVX | Options Chain | 186.56 | Call | 200.00 | 8/14 | No | 0.36 | 0.41 | 0.40 | +0.19 | +90.48% | 2,322 | 14,959 | 0.33 | 0.13 | 11 | 69 | None |
| CRCL | Options Chain | 66.67 | Call | 72.00 | 8/14 | No | 0.59 | 0.62 | 0.61 | -0.69 | -53.08% | 2,281 | 3,276 | 0.95 | 0.19 | 3 | 21 | None |
| ALC | Options Chain | 70.38 | Call | 75.00 | 8/21 | Yes | 1.70 | 1.90 | 1.80 | +0.55 | +44.00% | 2,270 | 128 | 0.45 | 0.33 | 12 | 58 | None |
| BSX | Options Chain | 49.46 | Put | 46.00 | 8/21 | No | 0.15 | 0.30 | 0.25 | -0.06 | -19.36% | 2,241 | 3,407 | 0.44 | -0.10 | 7 | 54 | None |
| BSX | Options Chain | 49.46 | Put | 46.50 | 8/21 | No | 0.20 | 0.50 | 0.25 | -0.18 | -41.86% | 2,202 | 380 | 0.41 | -0.13 | 7 | 54 | None |
| ETSY | Options Chain | 85.13 | Put | 70.00 | 9/04 | No | 0.86 | 1.20 | 1.20 | -0.95 | -44.19% | 2,175 | 3 | 0.56 | -0.10 | 5 | 45 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| ABCL | Options Chain | 7.60 | Call | 10.00 | 8/21 | No | 0.35 | 0.40 | 0.35 | +0.30 | +600.00% | 2,167 | 6,254 | 1.23 | 0.03 | 10 | 32 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| CIFR | Options Chain | 17.18 | Call | 20.00 | 8/14 | No | 0.11 | 0.19 | 0.12 | -0.11 | -47.83% | 2,149 | 2,669 | 1.32 | 0.11 | 5 | 39 | None |
| BMNR | Options Chain | 18.83 | Put | 17.00 | 8/14 | No | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 2,086 | 1,380 | 0.73 | -0.16 | 12 | 36 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/12 | No | 1.50 | 1.60 | 1.55 | -3.50 | -69.31% | 2,086 | 917 | 0.21 | 0.67 | 9 | 65 | None |
| ACHR | Options Chain | 5.59 | Call | 6.00 | 8/14 | Yes | 0.77 | 0.80 | 0.80 | +0.61 | +321.06% | 2,081 | 7,309 | 1.11 | 0.35 | 7 | 37 | None |
| CRWV | Options Chain | 91.36 | Call | 95.00 | 8/14 | No | 4.50 | 4.85 | 4.62 | -0.35 | -7.05% | 2,060 | 3,332 | 1.62 | 0.42 | 3 | 21 | None |
| BAC | Options Chain | 63.30 | Put | 63.00 | 8/14 | No | 0.28 | 0.32 | 0.33 | -0.23 | -41.08% | 2,058 | 3,015 | 0.18 | -0.45 | 12 | 74 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/21 | No | 1.38 | 1.50 | 1.45 | -0.10 | -6.46% | 2,040 | 15,588 | 0.29 | 0.19 | 9 | 61 | None |
| CSCO | Options Chain | 121.69 | Call | 132.00 | 8/14 | Yes | 2.13 | 2.26 | 2.23 | +0.66 | +42.04% | 2,037 | 340 | 0.93 | 0.28 | 9 | 60 | None |
| BSX | Options Chain | 49.46 | Put | 46.50 | 8/14 | No | 0.00 | 0.05 | 0.01 | -0.14 | -93.34% | 2,035 | 2,515 | 0.59 | -0.02 | 7 | 54 | None |
| AMD | Options Chain | 483.36 | Put | 420.00 | 8/28 | No | 5.40 | 6.90 | 5.88 | -0.32 | -5.17% | 2,025 | 2,915 | 0.62 | -0.15 | 11 | 60 | None |
| CORZ | Options Chain | 21.13 | Call | 27.00 | 9/25 | No | 0.48 | 0.59 | 0.56 | -0.09 | -13.85% | 2,011 | 1 | 0.77 | 0.22 | 5 | 30 | None |
| AAPL | Options Chain | 313.25 | Call | 307.50 | 8/12 | No | 2.44 | 2.58 | 2.49 | -4.64 | -65.08% | 2,006 | 311 | 0.22 | 0.76 | 9 | 65 | None |
| CLOV | Options Chain | 4.76 | Put | 4.00 | 8/21 | No | 0.02 | 0.09 | 0.04 | +0.01 | +33.34% | 2,000 | 1,116 | 0.79 | -0.08 | 8 | 28 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/21 | No | 1.37 | 1.46 | 1.45 | -1.70 | -53.97% | 1,957 | 25,697 | 0.23 | 0.34 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| ACHR | Options Chain | 5.59 | Call | 8.00 | 8/14 | Yes | 0.10 | 0.11 | 0.11 | +0.09 | +450.00% | 1,919 | 920 | 1.38 | 0.05 | 7 | 37 | None |
| AAPL | Options Chain | 313.25 | Put | 300.00 | 8/12 | No | 0.70 | 0.79 | 0.64 | +0.39 | +156.00% | 1,916 | 770 | 0.25 | -0.06 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| ACHR | Options Chain | 5.59 | Call | 8.50 | 8/14 | Yes | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 1,841 | 39 | 1.80 | 0.01 | 7 | 37 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 1,828 | 86,065 | 1.03 | 0.27 | 7 | 30 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| DELL | Options Chain | 454.16 | Call | 530.00 | 8/14 | No | 2.80 | 2.92 | 2.98 | +0.97 | +48.26% | 1,781 | 223 | 0.94 | 0.10 | 11 | 52 | None |
| BAC | Options Chain | 63.30 | Call | 64.00 | 8/14 | No | 0.48 | 0.49 | 0.48 | +0.16 | +50.00% | 1,778 | 10,965 | 0.18 | 0.31 | 12 | 74 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/14 | No | 1.02 | 1.07 | 1.05 | -2.05 | -66.13% | 1,772 | 11,610 | 0.23 | 0.45 | 9 | 65 | None |
| AAPL | Options Chain | 313.25 | Put | 295.00 | 8/12 | No | 0.21 | 0.25 | 0.21 | +0.12 | +133.34% | 1,747 | 4,226 | 0.26 | -0.02 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| CGC | Options Chain | 0.97 | Call | 1.50 | 10/16 | Yes | 0.04 | 0.08 | 0.06 | +0.01 | +20.00% | 1,727 | 11,861 | 1.07 | 0.26 | 13 | 32 | None |
| ACHR | Options Chain | 5.59 | Call | 5.50 | 8/14 | Yes | 1.13 | 1.20 | 1.20 | +0.82 | +215.79% | 1,725 | 6,782 | 1.14 | 0.56 | 7 | 37 | None |
| DINO | Options Chain | 81.41 | Call | 92.50 | 8/21 | No | 0.50 | 0.55 | 0.52 | +0.25 | +92.60% | 1,718 | 4,371 | 0.52 | 0.12 | 3 | 21 | None |
| AAPL | Options Chain | 313.25 | Call | 330.00 | 8/21 | No | 0.42 | 0.45 | 0.45 | -0.58 | -56.32% | 1,712 | 29,510 | 0.24 | 0.14 | 9 | 65 | None |
| ENVX | Options Chain | 4.70 | Put | 4.00 | 8/21 | Yes | 0.18 | 0.20 | 0.18 | -0.03 | -14.29% | 1,709 | 4,914 | 1.57 | -0.21 | 5 | 26 | None |
| AAPL | Options Chain | 313.25 | Put | 300.00 | 8/14 | No | 1.22 | 1.30 | 1.24 | +0.75 | +153.07% | 1,707 | 6,724 | 0.25 | -0.10 | 9 | 65 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| DIS | Options Chain | 104.90 | Put | 100.00 | 9/18 | No | 1.77 | 1.86 | 1.87 | +0.68 | +57.15% | 1,692 | 11,834 | 0.24 | -0.29 | 14 | 70 | None |
| DFTX | Options Chain | 46.50 | Put | 40.00 | 8/21 | No | 3.20 | 3.80 | 3.50 | +0.40 | +12.91% | 1,684 | 4,666 | 1.84 | -0.31 | 3 | 20 | None |
| DFTX | Options Chain | 46.50 | Put | 35.00 | 8/21 | No | 1.35 | 2.00 | 1.75 | +0.20 | +12.91% | 1,680 | 2,329 | 1.84 | -0.19 | 3 | 20 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| EOSE | Options Chain | 4.17 | Call | 4.50 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 1,602 | 3,637 | 1.37 | 0.26 | 6 | 32 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 8/21 | No | 0.18 | 0.19 | 0.19 | -0.06 | -24.00% | 1,597 | 9,631 | 0.34 | 0.34 | 9 | 48 | None |
| CDE | Options Chain | 17.43 | Put | 15.00 | 9/18 | No | 0.45 | 0.55 | 0.52 | -0.01 | -1.89% | 1,594 | 5,971 | 0.67 | -0.23 | 17 | 68 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/14 | No | 0.87 | 0.92 | 0.93 | -0.17 | -15.46% | 1,586 | 8,446 | 0.29 | 0.18 | 9 | 61 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/12 | No | 0.46 | 0.52 | 0.50 | -1.73 | -77.58% | 1,572 | 7,926 | 0.22 | 0.42 | 9 | 65 | None |
| ABCL | Options Chain | 7.60 | Call | 7.00 | 8/21 | No | 2.35 | 2.45 | 2.40 | +1.95 | +433.34% | 1,556 | 6,000 | 0.93 | 0.50 | 10 | 32 | None |
| F | Options Chain | 14.00 | Call | 15.00 | 9/18 | No | 0.18 | 0.19 | 0.18 | -0.06 | -25.00% | 1,556 | 34,211 | 0.34 | 0.22 | 9 | 48 | None |
| DVN | Options Chain | 43.05 | Call | 45.50 | 8/21 | No | 0.70 | 0.84 | 0.75 | +0.36 | +92.31% | 1,532 | 625 | 0.37 | 0.38 | 10 | 60 | None |
| AMD | Options Chain | 483.36 | Put | 455.00 | 8/19 | No | 7.45 | 10.15 | 8.68 | -0.08 | -0.92% | 1,524 | 4,533 | 0.59 | -0.26 | 11 | 60 | None |
| ERO | Options Chain | 31.00 | Call | 35.00 | 8/21 | No | 1.75 | 1.90 | 1.90 | +0.70 | +58.34% | 1,523 | 13,411 | 0.61 | 0.50 | 3 | 19 | None |
| XOM | Options Chain | 153.04 | Call | 160.00 | 8/14 | No | 1.24 | 1.35 | 1.30 | +0.84 | +182.61% | 1,516 | 6,089 | 0.30 | 0.14 | 13 | 72 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| AAPL | Options Chain | 313.25 | Call | 350.00 | 8/21 | No | 0.05 | 0.07 | 0.06 | -0.06 | -50.00% | 1,496 | 21,823 | 0.27 | 0.02 | 9 | 65 | None |
| BE | Options Chain | 219.34 | Put | 115.00 | 8/21 | No | 0.10 | 0.14 | 0.10 | -0.10 | -50.00% | 1,488 | 1,140 | 1.50 | 0.00 | 5 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| DJT | Options Chain | 10.23 | Call | 12.00 | 8/14 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 1,474 | 954 | 1.40 | 0.07 | 3 | 17 | None |
| CGC | Options Chain | 0.97 | Call | 1.00 | 9/04 | Yes | 0.06 | 0.09 | 0.09 | +0.01 | +12.50% | 1,470 | 242 | 0.95 | 0.50 | 13 | 32 | None |
| DJT | Options Chain | 10.23 | Put | 9.50 | 8/14 | No | 0.50 | 0.52 | 0.52 | +0.29 | +126.09% | 1,468 | 262 | 1.11 | -0.47 | 3 | 17 | None |
| CPNG | Options Chain | 16.23 | Call | 16.50 | 8/14 | No | 0.18 | 0.23 | 0.20 | -0.18 | -47.37% | 1,452 | 222 | 0.51 | 0.38 | 13 | 31 | None |
| CBRS | Options Chain | 228.70 | Call | 330.00 | 8/14 | Yes | 1.15 | 1.35 | 1.15 | -0.45 | -28.13% | 1,447 | 10,024 | 2.16 | 0.07 | 11 | 32 | None |
| ABCL | Options Chain | 7.60 | Call | 9.00 | 8/21 | No | 0.75 | 0.85 | 0.81 | +0.74 | +1,057.15% | 1,438 | 2,854 | 1.05 | 0.09 | 10 | 32 | None |
| DELL | Options Chain | 454.16 | Call | 500.00 | 8/14 | No | 7.55 | 8.15 | 7.94 | +2.69 | +51.24% | 1,414 | 896 | 0.93 | 0.23 | 11 | 52 | None |
| CIFR | Options Chain | 17.18 | Call | 19.00 | 8/14 | No | 0.23 | 0.28 | 0.25 | -0.17 | -40.48% | 1,386 | 11,698 | 1.31 | 0.19 | 5 | 39 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/14 | No | 0.35 | 0.37 | 0.36 | -0.13 | -26.54% | 1,377 | 11,280 | 0.29 | 0.10 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| ACHR | Options Chain | 5.59 | Put | 4.00 | 8/14 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,358 | 2,904 | 1.52 | -0.02 | 7 | 37 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/12 | No | 1.02 | 1.11 | 1.11 | -0.46 | -29.30% | 1,334 | 1,332 | 0.28 | 0.29 | 9 | 61 | None |
| CSCO | Options Chain | 121.69 | Call | 145.00 | 8/21 | Yes | 0.71 | 0.77 | 0.71 | +0.24 | +51.07% | 1,316 | 2,017 | 0.69 | 0.10 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| CRWD | Options Chain | 214.42 | Call | 220.00 | 8/14 | No | 8.05 | 8.40 | 8.27 | +4.39 | +113.15% | 1,303 | 3,947 | 0.65 | 0.61 | 7 | 50 | None |
| EA | Options Chain | 209.70 | Put | 207.50 | 8/14 | No | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 1,301 | 146 | 0.05 | -0.11 | 12 | 54 | None |
| CIFR | Options Chain | 17.18 | Call | 17.00 | 9/04 | No | 1.73 | 1.95 | 1.88 | -0.24 | -11.33% | 1,299 | 1,158 | 1.00 | 0.57 | 5 | 39 | None |
| F | Options Chain | 14.00 | Put | 13.50 | 8/14 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 1,298 | 2,596 | 0.34 | -0.28 | 9 | 48 | None |
| ACHR | Options Chain | 5.59 | Call | 13.00 | 10/16 | Yes | 0.10 | 0.14 | 0.12 | +0.07 | +140.00% | 1,297 | 3,605 | 1.04 | 0.04 | 7 | 37 | None |
| CPNG | Options Chain | 16.23 | Put | 16.00 | 8/14 | No | 0.30 | 0.42 | 0.36 | +0.12 | +50.00% | 1,276 | 167 | 0.56 | -0.45 | 13 | 31 | None |
| BMNR | Options Chain | 18.83 | Put | 18.00 | 8/14 | No | 0.49 | 0.50 | 0.49 | +0.11 | +28.95% | 1,269 | 2,952 | 0.70 | -0.31 | 12 | 36 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| BBAI | Options Chain | 3.27 | Call | 3.50 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,253 | 6,413 | 0.68 | 0.26 | 7 | 28 | None |
| F | Options Chain | 14.00 | Call | 14.50 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 1,245 | 5,506 | 0.35 | 0.16 | 9 | 48 | None |
| APLD | Options Chain | 29.22 | Call | 32.00 | 8/14 | No | 0.61 | 0.70 | 0.61 | +0.05 | +8.93% | 1,244 | 972 | 0.89 | 0.24 | 3 | 19 | None |
| CLOV | Options Chain | 4.76 | Call | 5.00 | 8/14 | No | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 1,241 | 5,245 | 0.67 | 0.20 | 8 | 28 | None |
| AAPL | Options Chain | 313.25 | Call | 317.50 | 8/12 | No | 0.25 | 0.28 | 0.28 | -1.27 | -81.94% | 1,240 | 3,464 | 0.22 | 0.31 | 9 | 65 | None |
| APO | Options Chain | 127.50 | Put | 100.00 | 9/18 | No | 0.20 | 0.35 | 0.35 | +0.05 | +16.67% | 1,230 | 1,673 | 0.41 | -0.03 | 13 | 65 | None |
| AAPL | Options Chain | 313.25 | Put | 305.00 | 8/14 | No | 2.83 | 2.92 | 2.83 | +1.65 | +139.84% | 1,229 | 2,929 | 0.24 | -0.20 | 9 | 65 | None |
| AAPL | Options Chain | 313.25 | Call | 307.50 | 8/14 | No | 3.30 | 3.50 | 3.40 | -4.26 | -55.62% | 1,227 | 1,320 | 0.24 | 0.73 | 9 | 65 | None |
| DJT | Options Chain | 10.23 | Put | 7.50 | 9/04 | No | 0.14 | 0.27 | 0.17 | -0.02 | -10.53% | 1,227 | 3 | 0.83 | -0.11 | 3 | 17 | None |
| DJT | Options Chain | 10.23 | Call | 14.00 | 9/04 | No | 0.05 | 0.16 | 0.16 | 0.00 | 0.00% | 1,227 | 9 | 1.01 | 0.12 | 3 | 17 | None |
| AMD | Options Chain | 483.36 | Put | 420.00 | 8/14 | No | 1.00 | 1.10 | 1.01 | -0.20 | -16.53% | 1,224 | 3,634 | 0.68 | -0.06 | 11 | 60 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| AAPL | Options Chain | 313.25 | Put | 295.00 | 8/14 | No | 0.49 | 0.53 | 0.49 | +0.28 | +133.34% | 1,209 | 3,349 | 0.26 | -0.05 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/21 | No | 2.41 | 2.59 | 2.49 | -2.49 | -50.00% | 1,204 | 13,916 | 0.23 | 0.47 | 9 | 65 | None |
| CLSK | Options Chain | 12.30 | Put | 11.00 | 8/14 | Yes | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 1,204 | 944 | 0.99 | -0.20 | 8 | 40 | None |
| AAPL | Options Chain | 313.25 | Call | 327.50 | 8/14 | No | 0.10 | 0.14 | 0.13 | -0.34 | -72.34% | 1,201 | 4,645 | 0.24 | 0.09 | 9 | 65 | None |
| CLF | Options Chain | 12.27 | Put | 12.00 | 8/14 | No | 0.14 | 0.16 | 0.15 | -0.12 | -44.45% | 1,199 | 1,934 | 0.72 | -0.28 | 5 | 30 | None |
| CLSK | Options Chain | 12.30 | Call | 14.00 | 8/14 | Yes | 0.07 | 0.10 | 0.08 | -0.04 | -33.34% | 1,198 | 3,483 | 1.08 | 0.10 | 8 | 40 | None |
| BAC | Options Chain | 63.30 | Call | 65.00 | 8/14 | No | 0.15 | 0.16 | 0.15 | +0.05 | +50.00% | 1,198 | 2,602 | 0.18 | 0.14 | 12 | 74 | None |
| CRWD | Options Chain | 214.42 | Call | 230.00 | 8/14 | No | 3.60 | 3.95 | 3.88 | +2.42 | +165.76% | 1,196 | 977 | 0.65 | 0.36 | 7 | 50 | None |
| CRWV | Options Chain | 91.36 | Put | 80.00 | 8/14 | No | 1.63 | 1.72 | 1.68 | -0.55 | -24.67% | 1,180 | 2,806 | 1.54 | -0.21 | 3 | 21 | None |
| BYND | Options Chain | 0.54 | Call | 1.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,170 | 51,236 | 2.34 | 0.01 | 9 | 18 | None |
| AAPL | Options Chain | 313.25 | Call | 325.00 | 8/14 | No | 0.16 | 0.21 | 0.20 | -0.49 | -71.02% | 1,157 | 9,231 | 0.23 | 0.13 | 9 | 65 | None |
| CIFR | Options Chain | 17.18 | Call | 25.00 | 8/21 | No | 0.04 | 0.07 | 0.04 | -0.12 | -75.00% | 1,142 | 17,872 | 1.26 | 0.04 | 5 | 39 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| EOSE | Options Chain | 4.17 | Put | 4.00 | 8/14 | No | 0.17 | 0.18 | 0.17 | -0.02 | -10.53% | 1,127 | 1,144 | 1.31 | -0.43 | 6 | 32 | None |
| AAPL | Options Chain | 313.25 | Put | 302.50 | 8/12 | No | 1.20 | 1.36 | 1.26 | +0.86 | +215.00% | 1,123 | 180 | 0.23 | -0.10 | 9 | 65 | None |
| CCL | Options Chain | 28.98 | Put | 28.00 | 8/14 | No | 0.37 | 0.42 | 0.42 | +0.17 | +68.00% | 1,117 | 411 | 0.46 | -0.36 | 9 | 54 | None |
| EA | Options Chain | 209.70 | Put | 207.50 | 8/21 | No | 0.05 | 0.15 | 0.05 | -0.03 | -37.50% | 1,116 | 681 | 0.05 | -0.13 | 12 | 54 | None |
| CIA | Options Chain | 3.80 | Put | 5.00 | 8/21 | Yes | 1.00 | 1.35 | 1.10 | -0.11 | -9.10% | 1,103 | 15,216 | 1.54 | -0.78 | 16 | 41 | None |
| ABCL | Options Chain | 7.60 | Call | 8.00 | 8/21 | No | 1.45 | 1.70 | 1.60 | +1.42 | +788.89% | 1,100 | 3,163 | 0.91 | 0.23 | 10 | 32 | None |
| AAPL | Options Chain | 313.25 | Call | 305.00 | 8/12 | No | 3.70 | 4.00 | 3.81 | -5.27 | -58.04% | 1,099 | 372 | 0.21 | 0.84 | 9 | 65 | None |
| AMC | Options Chain | 2.58 | Call | 3.50 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,085 | 33,976 | 1.22 | 0.13 | 7 | 30 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/14 | No | 3.95 | 4.05 | 4.15 | -0.06 | -1.43% | 1,071 | 13,388 | 0.29 | 0.50 | 9 | 61 | None |
| B | Options Chain | 41.44 | Call | 41.00 | 8/14 | No | 0.42 | 0.53 | 0.47 | -2.53 | -84.34% | 1,062 | 1,506 | 0.48 | 0.82 | 3 | 20 | None |
| CRWV | Options Chain | 91.36 | Call | 130.00 | 9/18 | No | 2.34 | 2.49 | 2.44 | -0.21 | -7.93% | 1,054 | 6,205 | 1.00 | 0.17 | 3 | 21 | None |
| CIFR | Options Chain | 17.18 | Put | 15.00 | 8/14 | No | 0.23 | 0.24 | 0.23 | -0.03 | -11.54% | 1,052 | 20,598 | 1.29 | -0.22 | 5 | 39 | None |
| ASTS | Options Chain | 71.94 | Put | 65.00 | 8/21 | Yes | 2.98 | 3.35 | 3.10 | +0.06 | +1.98% | 1,048 | 5,423 | 1.09 | -0.28 | 5 | 42 | None |
| AMD | Options Chain | 483.36 | Put | 430.00 | 8/21 | No | 4.80 | 5.25 | 4.95 | -0.11 | -2.18% | 1,042 | 2,335 | 0.62 | -0.16 | 11 | 60 | None |
| XOM | Options Chain | 153.04 | Call | 165.00 | 8/14 | No | 0.33 | 0.39 | 0.35 | +0.23 | +191.67% | 1,038 | 11,835 | 0.32 | 0.04 | 13 | 72 | None |
| ACHR | Options Chain | 5.59 | Call | 10.00 | 10/16 | Yes | 0.25 | 0.30 | 0.27 | +0.17 | +170.00% | 1,035 | 5,922 | 0.93 | 0.13 | 7 | 37 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| DKNG | Options Chain | 24.03 | Call | 27.00 | 9/04 | Yes | 0.56 | 0.65 | 0.54 | +0.04 | +8.00% | 1,027 | 128 | 0.60 | 0.28 | 7 | 44 | None |
| B | Options Chain | 41.44 | Call | 60.00 | 10/16 | No | 0.08 | 0.19 | 0.14 | -0.23 | -62.17% | 1,027 | 7,200 | 0.50 | 0.08 | 3 | 20 | None |
| CIFR | Options Chain | 17.18 | Call | 25.00 | 8/28 | No | 0.13 | 0.18 | 0.16 | -0.09 | -36.00% | 1,025 | 527 | 1.21 | 0.07 | 5 | 39 | None |
| AAPL | Options Chain | 313.25 | Put | 300.00 | 8/21 | No | 2.63 | 2.77 | 2.63 | +1.28 | +94.82% | 1,024 | 30,368 | 0.24 | -0.17 | 9 | 65 | None |
| CXW | Options Chain | 32.27 | Call | 38.00 | 9/18 | No | 0.90 | 1.05 | 1.02 | +0.52 | +104.00% | 1,021 | 22 | 0.48 | 0.31 | 9 | 44 | None |
| BBAI | Options Chain | 3.27 | Call | 3.50 | 8/21 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 1,011 | 5,681 | 0.66 | 0.36 | 7 | 28 | None |
| AXSM | Options Chain | 212.74 | Put | 200.00 | 8/21 | Yes | 0.65 | 3.50 | 1.70 | -4.45 | -72.36% | 1,009 | 1,041 | 0.68 | -0.30 | 6 | 49 | None |
| BSX | Options Chain | 49.46 | Put | 47.00 | 8/14 | No | 0.00 | 0.15 | 0.05 | -0.17 | -77.28% | 1,008 | 1,036 | 0.47 | -0.05 | 7 | 54 | None |
| ABAT | Options Chain | 2.61 | Call | 4.00 | 9/18 | No | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1,006 | 6,233 | 1.30 | 0.19 | 3 | 15 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/21 | No | 2.34 | 2.49 | 2.47 | -0.10 | -3.90% | 1,004 | 23,126 | 0.29 | 0.27 | 9 | 61 | None |
| CMPS | Options Chain | 13.54 | Call | 14.00 | 8/21 | No | 0.40 | 0.45 | 0.48 | -0.09 | -15.79% | 1,003 | 6,325 | 0.72 | 0.42 | 10 | 40 | None |
| CVNA | Options Chain | 70.85 | Call | 85.00 | 8/28 | No | 0.45 | 0.56 | 0.50 | +0.04 | +8.70% | 1,000 | 63 | 0.57 | 0.10 | 7 | 46 | None |
| BSX | Options Chain | 49.46 | Put | 47.00 | 8/21 | No | 0.30 | 0.50 | 0.33 | -0.17 | -34.00% | 1,000 | 475 | 0.41 | -0.16 | 7 | 54 | None |
| BX | Options Chain | 137.10 | Put | 116.00 | 8/14 | No | 0.00 | 0.11 | 0.01 | -0.94 | -98.95% | 1,000 | 2 | 0.71 | 0.00 | 9 | 67 | None |
| WBD | Options Chain | 26.78 | Call | 26.00 | 9/18 | No | 0.89 | 1.38 | 1.17 | +0.32 | +37.65% | 1,000 | 389 | 0.29 | 0.67 | 3 | 19 | None |
| CRWV | Options Chain | 91.36 | Put | 70.00 | 8/21 | No | 0.73 | 0.83 | 0.79 | -0.26 | -24.77% | 990 | 5,674 | 1.20 | -0.10 | 3 | 21 | None |
| AAOI | Options Chain | 135.90 | Call | 180.00 | 8/21 | No | 3.00 | 3.60 | 3.26 | +0.76 | +30.40% | 986 | 1,269 | 1.24 | 0.16 | 8 | 43 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| CRM | Options Chain | 192.74 | Put | 170.00 | 8/28 | No | 1.77 | 2.02 | 1.95 | -0.31 | -13.72% | 985 | 1,387 | 0.59 | -0.14 | 11 | 63 | None |
| AAOI | Options Chain | 135.90 | Call | 150.00 | 8/14 | No | 5.80 | 6.50 | 6.30 | +1.92 | +43.84% | 984 | 1,520 | 1.23 | 0.32 | 8 | 43 | None |
| ASTS | Options Chain | 71.94 | Call | 75.00 | 8/14 | Yes | 3.00 | 3.15 | 3.15 | -0.64 | -16.89% | 975 | 3,382 | 1.29 | 0.44 | 5 | 42 | None |
| CLOV | Options Chain | 4.76 | Put | 4.50 | 8/21 | No | 0.15 | 0.20 | 0.15 | +0.04 | +36.37% | 975 | 4,252 | 0.64 | -0.31 | 8 | 28 | None |
| ASTS | Options Chain | 71.94 | Call | 90.00 | 8/14 | Yes | 0.62 | 0.69 | 0.66 | -0.22 | -25.00% | 974 | 3,146 | 1.37 | 0.14 | 5 | 42 | None |
| ASTS | Options Chain | 71.94 | Put | 56.00 | 8/14 | Yes | 0.31 | 0.42 | 0.35 | -0.02 | -5.41% | 967 | 294 | 1.22 | -0.06 | 5 | 42 | None |
| AAPL | Options Chain | 313.25 | Call | 300.00 | 8/21 | No | 9.50 | 10.40 | 10.20 | -5.14 | -33.51% | 966 | 13,488 | 0.24 | 0.83 | 9 | 65 | None |
| AAPL | Options Chain | 313.25 | Call | 312.50 | 8/12 | No | 0.83 | 0.90 | 0.87 | -2.63 | -75.15% | 961 | 1,001 | 0.22 | 0.55 | 9 | 65 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| DOCS | Options Chain | 27.40 | Put | 22.50 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 949 | 3,550 | 0.73 | -0.13 | 12 | 52 | None |
| VST | Options Chain | 140.59 | Call | 155.00 | 8/14 | Yes | 0.44 | 0.54 | 0.47 | +0.08 | +20.52% | 944 | 1,110 | 0.49 | 0.11 | 6 | 56 | None |
| BAC | Options Chain | 63.30 | Put | 60.00 | 8/14 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 934 | 5,750 | 0.24 | -0.04 | 12 | 74 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/21 | No | 4.15 | 4.40 | 4.22 | -3.43 | -44.84% | 932 | 26,161 | 0.23 | 0.61 | 9 | 65 | None |
| XOM | Options Chain | 153.04 | Call | 157.50 | 8/14 | No | 2.22 | 2.42 | 2.27 | +1.47 | +183.75% | 924 | 767 | 0.29 | 0.24 | 13 | 72 | None |
| BABA | Options Chain | 128.41 | Call | 135.00 | 8/14 | No | 0.56 | 0.60 | 0.59 | -0.23 | -28.05% | 924 | 5,856 | 0.42 | 0.21 | 14 | 26 | None |
| CCL | Options Chain | 28.98 | Call | 31.00 | 10/16 | Yes | 1.20 | 1.29 | 1.22 | -0.19 | -13.48% | 923 | 858 | 0.44 | 0.37 | 9 | 54 | None |
| DDOG | Options Chain | 233.93 | Call | 300.00 | 8/14 | Yes | 0.01 | 0.12 | 0.12 | +0.05 | +71.43% | 922 | 289 | 0.80 | 0.00 | 8 | 54 | None |
| BULL | Options Chain | 7.32 | Call | 8.00 | 8/14 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 921 | 6,201 | 0.70 | 0.17 | 3 | 16 | None |
| DJT | Options Chain | 10.23 | Put | 9.00 | 8/14 | No | 0.24 | 0.28 | 0.25 | +0.10 | +66.67% | 919 | 490 | 1.09 | -0.29 | 3 | 17 | None |
| CIFR | Options Chain | 17.18 | Call | 18.00 | 8/14 | No | 0.42 | 0.48 | 0.45 | -0.27 | -37.50% | 914 | 1,493 | 1.31 | 0.31 | 5 | 39 | None |
| AAPL | Options Chain | 313.25 | Call | 330.00 | 8/14 | No | 0.06 | 0.10 | 0.10 | -0.19 | -65.52% | 913 | 6,828 | 0.24 | 0.06 | 9 | 65 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 9/18 | Yes | 0.67 | 0.71 | 0.67 | +0.45 | +204.55% | 908 | 1,635 | 0.84 | 0.26 | 7 | 37 | None |
| AMD | Options Chain | 483.36 | Call | 500.00 | 8/14 | No | 5.15 | 5.80 | 5.60 | -3.90 | -41.06% | 898 | 3,654 | 0.60 | 0.36 | 11 | 60 | None |
| ASTS | Options Chain | 71.94 | Call | 80.00 | 8/14 | Yes | 1.76 | 1.85 | 1.78 | -0.61 | -25.53% | 897 | 2,761 | 1.31 | 0.31 | 5 | 42 | None |
| CXW | Options Chain | 32.27 | Put | 33.00 | 9/18 | No | 1.35 | 1.50 | 1.45 | -0.68 | -31.93% | 881 | 69 | 0.51 | -0.35 | 9 | 44 | None |
| EOSE | Options Chain | 4.17 | Call | 4.50 | 8/21 | No | 0.17 | 0.22 | 0.20 | -0.05 | -20.00% | 878 | 3,276 | 1.22 | 0.35 | 6 | 32 | None |
| ASPI | Options Chain | 4.45 | Call | 5.00 | 8/21 | Yes | 0.10 | 0.15 | 0.12 | -0.04 | -25.00% | 870 | 969 | 1.05 | 0.32 | 7 | 20 | None |
| ASTS | Options Chain | 71.94 | Put | 54.00 | 8/14 | Yes | 0.17 | 0.25 | 0.23 | -0.02 | -8.00% | 867 | 502 | 1.20 | -0.04 | 5 | 42 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/28 | Yes | 0.38 | 0.54 | 0.50 | +0.40 | +400.00% | 866 | 988 | 0.90 | 0.20 | 7 | 37 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| DELL | Options Chain | 454.16 | Put | 430.00 | 8/14 | No | 4.55 | 5.40 | 5.03 | -4.31 | -46.15% | 864 | 186 | 0.91 | -0.22 | 11 | 52 | None |
| CRWV | Options Chain | 91.36 | Put | 60.00 | 8/21 | No | 0.15 | 0.19 | 0.17 | -0.09 | -34.62% | 855 | 5,333 | 1.24 | -0.02 | 3 | 21 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| CRWV | Options Chain | 91.36 | Call | 110.00 | 8/14 | No | 1.22 | 1.34 | 1.28 | -0.24 | -15.79% | 852 | 4,939 | 1.64 | 0.15 | 3 | 21 | None |
| AAPL | Options Chain | 313.25 | Put | 297.50 | 8/12 | No | 0.39 | 0.41 | 0.41 | +0.27 | +192.86% | 847 | 438 | 0.26 | -0.03 | 9 | 65 | None |
| DKNG | Options Chain | 24.03 | Call | 24.00 | 9/11 | Yes | 1.82 | 2.06 | 1.89 | +0.19 | +11.18% | 846 | 36 | 0.51 | 0.57 | 7 | 44 | None |
| CAT | Options Chain | 842.19 | Put | 720.00 | 9/18 | No | 6.00 | 7.60 | 6.75 | -0.31 | -4.40% | 846 | 790 | 0.43 | -0.11 | 9 | 63 | None |
| AAPL | Options Chain | 313.25 | Put | 290.00 | 8/14 | No | 0.21 | 0.26 | 0.21 | +0.12 | +133.34% | 845 | 1,861 | 0.28 | -0.02 | 9 | 65 | None |
| DOCS | Options Chain | 27.40 | Call | 32.50 | 8/21 | Yes | 0.10 | 0.15 | 0.10 | -0.29 | -74.36% | 836 | 3,808 | 0.89 | 0.03 | 12 | 52 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AAPL | Options Chain | 313.25 | Put | 302.50 | 8/14 | No | 1.90 | 2.01 | 1.88 | +1.17 | +164.79% | 835 | 1,539 | 0.24 | -0.14 | 9 | 65 | None |
| AMZN | Options Chain | 274.48 | Call | 277.50 | 8/12 | No | 1.81 | 1.87 | 1.88 | -0.48 | -20.34% | 832 | 1,806 | 0.28 | 0.39 | 9 | 61 | None |
| BULL | Options Chain | 7.32 | Call | 7.50 | 8/14 | No | 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 819 | 2,827 | 0.68 | 0.44 | 3 | 16 | None |
| CELH | Options Chain | 27.77 | Call | 30.00 | 9/18 | Yes | 0.71 | 0.78 | 0.75 | -0.57 | -43.19% | 818 | 3,679 | 0.58 | 0.29 | 7 | 47 | None |
| F | Options Chain | 14.00 | Call | 15.00 | 8/21 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 813 | 15,718 | 0.38 | 0.08 | 9 | 48 | None |
| CRM | Options Chain | 192.74 | Call | 217.50 | 8/14 | No | 0.01 | 0.10 | 0.07 | -0.05 | -41.67% | 809 | 58 | 0.51 | 0.01 | 11 | 63 | None |
| UBER | Options Chain | 70.30 | Call | 80.00 | 8/21 | No | 0.97 | 1.04 | 1.00 | +0.54 | +117.40% | 807 | 17,624 | 0.33 | 0.19 | 11 | 63 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/17 | No | 1.31 | 1.51 | 1.45 | -2.15 | -59.73% | 804 | 1,427 | 0.21 | 0.45 | 9 | 65 | None |
| DJT | Options Chain | 10.23 | Call | 11.50 | 8/14 | No | 0.04 | 0.05 | 0.05 | -0.11 | -68.75% | 803 | 445 | 1.32 | 0.10 | 3 | 17 | None |
| CMG | Options Chain | 32.79 | Call | 33.00 | 8/14 | No | 0.42 | 0.47 | 0.44 | -0.13 | -22.81% | 800 | 1,322 | 0.41 | 0.42 | 9 | 50 | None |
| CIFR | Options Chain | 17.18 | Call | 20.00 | 9/18 | No | 1.30 | 1.35 | 1.32 | -0.23 | -14.84% | 800 | 32,432 | 1.09 | 0.37 | 5 | 39 | None |
| C | Options Chain | 135.00 | Call | 137.00 | 8/14 | No | 1.01 | 1.17 | 1.07 | -0.03 | -2.73% | 797 | 1,436 | 0.31 | 0.39 | 17 | 78 | None |
| BB | Options Chain | 8.98 | Call | 10.00 | 8/14 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 794 | 3,500 | 0.67 | 0.15 | 11 | 37 | None |
| DOCS | Options Chain | 27.40 | Put | 25.00 | 8/21 | Yes | 0.75 | 0.85 | 0.80 | +0.10 | +14.29% | 791 | 2,640 | 0.66 | -0.40 | 12 | 52 | None |
| AAPL | Options Chain | 313.25 | Call | 340.00 | 8/21 | No | 0.14 | 0.17 | 0.16 | -0.16 | -50.00% | 790 | 41,683 | 0.25 | 0.05 | 9 | 65 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 787 | 3,152 | 1.08 | 0.19 | 7 | 30 | None |
| AAPL | Options Chain | 313.25 | Call | 322.50 | 8/14 | No | 0.26 | 0.32 | 0.29 | -0.76 | -72.39% | 786 | 1,655 | 0.23 | 0.19 | 9 | 65 | None |
| AAPL | Options Chain | 313.25 | Call | 305.00 | 8/14 | No | 4.55 | 4.90 | 4.78 | -4.67 | -49.42% | 781 | 1,275 | 0.24 | 0.80 | 9 | 65 | None |
| BYND | Options Chain | 0.54 | Call | 1.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 777 | 21,732 | 1.81 | 0.14 | 9 | 18 | None |
| DKNG | Options Chain | 24.03 | Call | 25.00 | 9/18 | Yes | 1.58 | 1.68 | 1.59 | +0.22 | +16.06% | 771 | 11,634 | 0.55 | 0.51 | 7 | 44 | None |
| CLSK | Options Chain | 12.30 | Call | 15.50 | 8/14 | Yes | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 770 | 4,437 | 1.18 | 0.02 | 8 | 40 | None |
| CIFR | Options Chain | 17.18 | Call | 17.00 | 8/14 | No | 0.75 | 0.85 | 0.78 | -0.35 | -30.98% | 766 | 546 | 1.30 | 0.46 | 5 | 39 | None |
| ACHR | Options Chain | 5.59 | Call | 9.50 | 8/14 | Yes | 0.02 | 0.05 | 0.02 | % | 763 | 0 | 1.81 | 0.00 | 7 | 37 | None | |
| DVN | Options Chain | 43.05 | Call | 45.00 | 8/21 | No | 0.91 | 0.95 | 0.93 | +0.52 | +126.83% | 761 | 12,845 | 0.37 | 0.44 | 10 | 60 | None |
| ENVX | Options Chain | 4.70 | Call | 4.50 | 8/14 | Yes | 0.55 | 0.58 | 0.59 | +0.03 | +5.36% | 760 | 1,328 | 2.05 | 0.64 | 5 | 26 | None |
| DJT | Options Chain | 10.23 | Call | 10.00 | 8/14 | No | 0.20 | 0.24 | 0.23 | -0.47 | -67.15% | 758 | 2,000 | 1.14 | 0.37 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| AMZN | Options Chain | 274.48 | Call | 300.00 | 8/21 | No | 0.41 | 0.47 | 0.44 | -0.07 | -13.73% | 752 | 41,930 | 0.30 | 0.08 | 9 | 61 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 8/14 | Yes | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 750 | 256 | 1.99 | 0.01 | 7 | 37 | None |
| ACHR | Options Chain | 5.59 | Put | 6.00 | 8/14 | Yes | 0.19 | 0.21 | 0.20 | -0.40 | -66.67% | 749 | 175 | 0.89 | -0.65 | 7 | 37 | None |
| AAPL | Options Chain | 313.25 | Put | 307.50 | 8/17 | No | 4.10 | 4.75 | 5.40 | +3.28 | +154.72% | 749 | 91 | 0.22 | -0.28 | 9 | 65 | None |
| CRML | Options Chain | 7.25 | Put | 7.00 | 8/14 | No | 0.25 | 0.35 | 0.35 | +0.04 | +12.91% | 747 | 1,853 | 1.38 | -0.44 | 3 | 16 | None |
| AMD | Options Chain | 483.36 | Put | 440.00 | 8/14 | No | 2.83 | 3.05 | 2.80 | -0.05 | -1.76% | 747 | 1,070 | 0.64 | -0.13 | 11 | 60 | None |
| AAOI | Options Chain | 135.90 | Call | 160.00 | 8/14 | No | 3.00 | 3.70 | 3.55 | +1.15 | +47.92% | 745 | 1,187 | 1.26 | 0.21 | 8 | 43 | None |
| ABVX | Options Chain | 130.93 | Put | 70.00 | 9/18 | No | 0.40 | 0.55 | 0.40 | -0.40 | -50.00% | 745 | 142 | 0.99 | 0.00 | 4 | 21 | None |
| DOCN | Options Chain | 124.15 | Call | 143.00 | 8/14 | No | 1.25 | 1.70 | 1.55 | +0.79 | +103.95% | 744 | 1 | 0.99 | 0.11 | 6 | 52 | None |
| F | Options Chain | 14.00 | Call | 13.50 | 8/21 | No | 0.40 | 0.44 | 0.42 | -0.13 | -23.64% | 740 | 612 | 0.33 | 0.63 | 9 | 48 | None |
| AAPL | Options Chain | 313.25 | Call | 325.00 | 8/21 | No | 0.75 | 0.86 | 0.79 | -1.04 | -56.84% | 739 | 19,308 | 0.23 | 0.23 | 9 | 65 | None |
| EA | Options Chain | 209.70 | Call | 205.00 | 8/21 | No | 4.90 | 5.10 | 4.90 | -0.20 | -3.93% | 739 | 2,634 | 0.00 | 0.99 | 12 | 54 | None |
| CRM | Options Chain | 192.74 | Put | 190.00 | 8/14 | No | 1.94 | 2.05 | 1.99 | -1.04 | -34.33% | 738 | 201 | 0.46 | -0.33 | 11 | 63 | None |
| COIN | Options Chain | 154.00 | Call | 155.00 | 8/14 | No | 2.78 | 2.91 | 2.72 | -2.18 | -44.49% | 738 | 9,696 | 0.75 | 0.36 | 7 | 55 | None |
| CRWD | Options Chain | 214.42 | Call | 232.50 | 8/14 | No | 2.96 | 3.20 | 3.14 | +2.04 | +185.46% | 736 | 178 | 0.66 | 0.30 | 7 | 50 | None |
| CVX | Options Chain | 186.56 | Call | 197.50 | 8/14 | No | 0.70 | 0.75 | 0.71 | +0.38 | +115.16% | 732 | 3,004 | 0.31 | 0.21 | 11 | 69 | None |
| AAPL | Options Chain | 313.25 | Call | 335.00 | 8/21 | No | 0.23 | 0.27 | 0.25 | -0.37 | -59.68% | 730 | 11,913 | 0.24 | 0.09 | 9 | 65 | None |
| CRWD | Options Chain | 214.42 | Put | 200.00 | 8/14 | No | 0.35 | 0.39 | 0.36 | -1.00 | -73.53% | 729 | 1,350 | 0.68 | -0.07 | 7 | 50 | None |
| CRWV | Options Chain | 91.36 | Put | 75.00 | 8/14 | No | 0.74 | 0.80 | 0.77 | -0.37 | -32.46% | 726 | 3,508 | 1.54 | -0.12 | 3 | 21 | None |
| DOCS | Options Chain | 27.40 | Call | 30.00 | 8/21 | Yes | 0.15 | 0.25 | 0.20 | -0.56 | -73.69% | 725 | 3,081 | 0.74 | 0.10 | 12 | 52 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| AAPL | Options Chain | 313.25 | Call | 317.50 | 8/21 | No | 1.84 | 1.98 | 1.89 | -2.07 | -52.28% | 723 | 2,681 | 0.23 | 0.40 | 9 | 65 | None |
| COP | Options Chain | 117.61 | Call | 121.00 | 8/14 | Yes | 1.69 | 1.95 | 2.04 | +1.35 | +195.66% | 722 | 148 | 0.35 | 0.54 | 10 | 77 | None |
| APLD | Options Chain | 29.22 | Call | 32.50 | 8/14 | No | 0.48 | 0.61 | 0.51 | +0.11 | +27.50% | 720 | 263 | 0.90 | 0.21 | 3 | 19 | None |
| CRWV | Options Chain | 91.36 | Call | 100.00 | 8/21 | No | 4.20 | 4.55 | 4.40 | -0.30 | -6.39% | 718 | 67,469 | 1.23 | 0.35 | 3 | 21 | None |
| DELL | Options Chain | 454.16 | Call | 570.00 | 8/21 | No | 3.35 | 3.95 | 3.70 | +1.18 | +46.83% | 718 | 1,374 | 0.84 | 0.09 | 11 | 52 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| DOCN | Options Chain | 124.15 | Call | 138.00 | 8/14 | No | 2.40 | 3.10 | 3.35 | -0.65 | -16.25% | 715 | 2 | 1.05 | 0.19 | 6 | 52 | None |
| DIS | Options Chain | 104.90 | Call | 105.00 | 9/18 | No | 2.67 | 2.79 | 2.70 | -0.70 | -20.59% | 714 | 5,217 | 0.24 | 0.47 | 14 | 70 | None |
| EYPT | Options Chain | 13.97 | Put | 7.50 | 8/21 | No | 0.85 | 1.00 | 0.92 | -0.13 | -12.39% | 714 | 4,133 | 4.35 | -0.11 | 7 | 37 | None |
| EA | Options Chain | 209.70 | Put | 207.50 | 8/07 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 709 | 77 | 0.09 | -0.09 | 12 | 54 | None |
| CELH | Options Chain | 27.77 | Put | 25.00 | 8/14 | Yes | 0.23 | 0.24 | 0.24 | +0.11 | +84.62% | 705 | 1,078 | 0.68 | -0.21 | 7 | 47 | None |
| CLMT | Options Chain | 39.35 | Call | 45.00 | 8/21 | Yes | 1.20 | 1.50 | 1.35 | +0.95 | +237.50% | 703 | 8,175 | 0.68 | 0.35 | 8 | 23 | None |
| VZ | Options Chain | 46.96 | Put | 43.00 | 8/21 | No | 0.05 | 0.11 | 0.07 | +0.03 | +75.00% | 702 | 13,983 | 0.28 | -0.04 | 10 | 73 | None |
| CRWD | Options Chain | 214.42 | Put | 210.00 | 8/21 | No | 3.25 | 3.60 | 3.45 | -3.23 | -48.36% | 702 | 716 | 0.58 | -0.25 | 7 | 50 | None |
| ZS | Options Chain | 168.68 | Call | 190.00 | 8/21 | No | 1.50 | 1.75 | 1.75 | +0.67 | +62.04% | 700 | 1,251 | 0.50 | 0.13 | 4 | 54 | None |
| F | Options Chain | 14.00 | Call | 15.00 | 8/14 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 699 | 4,675 | 0.52 | 0.01 | 9 | 48 | None |
| BFLY | Options Chain | 8.70 | Call | 10.00 | 8/21 | No | 0.55 | 0.65 | 0.70 | +0.41 | +141.38% | 699 | 15,623 | 0.95 | 0.30 | 8 | 33 | None |
| ACHR | Options Chain | 5.59 | Put | 6.50 | 8/14 | Yes | 0.39 | 0.42 | 0.42 | -0.70 | -62.50% | 697 | 26 | 2.11 | -0.79 | 7 | 37 | None |
| DJT | Options Chain | 10.23 | Call | 11.00 | 8/14 | No | 0.07 | 0.09 | 0.09 | -0.14 | -60.87% | 691 | 2,336 | 1.24 | 0.16 | 3 | 17 | None |
| AAPL | Options Chain | 313.25 | Call | 312.50 | 8/14 | No | 1.53 | 1.66 | 1.74 | -2.65 | -60.37% | 689 | 6,723 | 0.23 | 0.55 | 9 | 65 | None |
| UBER | Options Chain | 70.30 | Call | 79.00 | 8/14 | No | 0.69 | 0.82 | 0.74 | +0.52 | +236.37% | 689 | 681 | 0.33 | 0.15 | 11 | 63 | None |
| ASTS | Options Chain | 71.94 | Call | 85.00 | 8/14 | Yes | 1.02 | 1.11 | 1.07 | -0.34 | -24.12% | 688 | 1,843 | 1.35 | 0.21 | 5 | 42 | None |
| BYND | Options Chain | 0.54 | Call | 1.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 688 | 7,557 | 1.97 | 0.08 | 9 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| ARM | Options Chain | 282.57 | Call | 350.00 | 8/14 | No | 0.15 | 0.21 | 0.19 | -0.55 | -74.33% | 682 | 2,231 | 0.92 | 0.05 | 3 | 22 | None |
| CZR | Options Chain | 30.15 | Call | 31.00 | 8/21 | No | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 678 | 13,550 | 0.21 | 0.23 | 7 | 45 | None |
| COIN | Options Chain | 154.00 | Call | 160.00 | 8/14 | No | 1.54 | 1.63 | 1.61 | -1.45 | -47.39% | 677 | 2,186 | 0.76 | 0.23 | 7 | 55 | None |
| AAPL | Options Chain | 313.25 | Call | 330.00 | 8/28 | No | 0.95 | 1.06 | 0.98 | -0.88 | -47.32% | 677 | 3,620 | 0.23 | 0.20 | 9 | 65 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/12 | No | 0.08 | 0.09 | 0.10 | -0.13 | -56.53% | 670 | 787 | 0.30 | 0.05 | 9 | 61 | None |
| F | Options Chain | 14.00 | Put | 14.00 | 8/14 | No | 0.38 | 0.40 | 0.40 | +0.09 | +29.04% | 663 | 5,528 | 0.31 | -0.74 | 9 | 48 | None |
| BMNR | Options Chain | 18.83 | Put | 17.50 | 8/14 | No | 0.30 | 0.32 | 0.31 | +0.08 | +34.79% | 663 | 1,373 | 0.70 | -0.23 | 12 | 36 | None |
| CIFR | Options Chain | 17.18 | Call | 21.00 | 8/21 | No | 0.21 | 0.46 | 0.24 | -0.14 | -36.85% | 661 | 2,060 | 1.17 | 0.16 | 5 | 39 | None |
| CEG | Options Chain | 269.89 | Call | 290.00 | 8/14 | Yes | 1.05 | 1.30 | 1.05 | -0.06 | -5.41% | 660 | 176 | 0.51 | 0.16 | 10 | 71 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| BMNR | Options Chain | 18.83 | Call | 20.00 | 8/21 | No | 0.43 | 0.46 | 0.45 | -0.21 | -31.82% | 659 | 21,212 | 0.75 | 0.37 | 12 | 36 | None |
| BA | Options Chain | 234.42 | Call | 225.00 | 8/14 | No | 8.85 | 9.85 | 9.39 | -1.08 | -10.32% | 656 | 684 | 0.27 | 0.85 | 9 | 54 | None |
| CVX | Options Chain | 186.56 | Call | 202.50 | 8/14 | No | 0.17 | 0.21 | 0.20 | +0.07 | +53.85% | 656 | 177 | 0.33 | 0.07 | 11 | 69 | None |
| CELH | Options Chain | 27.77 | Put | 22.50 | 9/18 | Yes | 0.40 | 0.50 | 0.42 | +0.09 | +27.28% | 653 | 3,061 | 0.56 | -0.16 | 7 | 47 | None |
| AMZN | Options Chain | 274.48 | Call | 300.00 | 8/14 | No | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 653 | 6,946 | 0.32 | 0.03 | 9 | 61 | None |
| BTI | Options Chain | 59.33 | Put | 55.00 | 9/18 | No | 0.90 | 1.00 | 0.90 | +0.50 | +125.00% | 651 | 3,084 | 0.25 | -0.26 | 11 | 70 | None |
| APLD | Options Chain | 29.22 | Call | 35.00 | 8/14 | No | 0.16 | 0.19 | 0.16 | +0.01 | +6.67% | 650 | 3,192 | 0.91 | 0.08 | 3 | 19 | None |
| ASTS | Options Chain | 71.94 | Call | 72.00 | 8/14 | Yes | 3.85 | 4.20 | 4.14 | -0.86 | -17.20% | 648 | 1,559 | 1.27 | 0.53 | 5 | 42 | None |
| DELL | Options Chain | 454.16 | Put | 550.00 | 10/16 | Yes | 117.55 | 120.70 | 119.50 | -4.34 | -3.51% | 647 | 11 | 0.85 | -0.61 | 11 | 52 | None |
| CLF | Options Chain | 12.27 | Call | 13.00 | 10/16 | No | 1.20 | 1.26 | 1.28 | +0.14 | +12.29% | 646 | 9,912 | 0.66 | 0.51 | 5 | 30 | None |
| CRWD | Options Chain | 214.42 | Call | 237.50 | 8/14 | No | 1.80 | 1.97 | 1.94 | +1.26 | +185.30% | 645 | 262 | 0.66 | 0.21 | 7 | 50 | None |
| DJT | Options Chain | 10.23 | Put | 8.00 | 9/18 | No | 0.40 | 0.44 | 0.42 | +0.10 | +31.25% | 635 | 3,686 | 0.85 | -0.21 | 3 | 17 | None |
| DELL | Options Chain | 454.16 | Call | 550.00 | 8/14 | No | 1.28 | 1.47 | 1.54 | +0.54 | +54.00% | 631 | 1,016 | 0.96 | 0.05 | 11 | 52 | None |
| WMT | Options Chain | 111.92 | Call | 115.00 | 8/14 | No | 0.28 | 0.30 | 0.29 | -0.11 | -27.50% | 630 | 4,452 | 0.23 | 0.20 | 10 | 59 | None |
| COIN | Options Chain | 154.00 | Put | 140.00 | 8/21 | No | 2.58 | 2.74 | 2.55 | +0.14 | +5.81% | 630 | 7,411 | 0.68 | -0.25 | 7 | 55 | None |
| CSCO | Options Chain | 121.69 | Call | 145.00 | 8/14 | Yes | 0.37 | 0.41 | 0.40 | +0.11 | +37.94% | 624 | 378 | 0.95 | 0.07 | 9 | 60 | None |
| DOCS | Options Chain | 27.40 | Put | 25.00 | 9/18 | Yes | 1.35 | 1.55 | 1.70 | +0.40 | +30.77% | 624 | 666 | 0.55 | -0.41 | 12 | 52 | None |
| BETA | Options Chain | 23.51 | Call | 25.00 | 8/21 | No | 1.50 | 1.70 | 1.57 | +0.57 | +57.00% | 623 | 217 | 1.04 | 0.38 | 3 | 18 | None |
| DOCS | Options Chain | 27.40 | Put | 22.50 | 9/18 | Yes | 0.55 | 0.70 | 0.70 | +0.14 | +25.00% | 620 | 895 | 0.60 | -0.23 | 12 | 52 | None |
| COIN | Options Chain | 154.00 | Call | 162.50 | 8/14 | No | 1.10 | 1.23 | 1.20 | -1.23 | -50.62% | 620 | 7,641 | 0.77 | 0.19 | 7 | 55 | None |
| AAL | Options Chain | 15.93 | Put | 15.50 | 8/14 | No | 0.26 | 0.31 | 0.26 | +0.07 | +36.85% | 619 | 2,236 | 0.43 | -0.30 | 5 | 41 | None |
| BMNR | Options Chain | 18.83 | Put | 16.00 | 8/14 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 619 | 1,744 | 0.78 | -0.07 | 12 | 36 | None |
| BMNR | Options Chain | 18.83 | Put | 18.50 | 8/14 | No | 0.72 | 0.78 | 0.74 | +0.16 | +27.59% | 616 | 865 | 0.71 | -0.41 | 12 | 36 | None |
| BE | Options Chain | 219.34 | Call | 252.50 | 8/14 | No | 1.46 | 2.45 | 2.05 | -1.15 | -35.94% | 616 | 65 | 1.08 | 0.19 | 5 | 54 | None |
| CVX | Options Chain | 186.56 | Call | 195.00 | 8/14 | No | 1.29 | 1.35 | 1.34 | +0.84 | +168.00% | 614 | 941 | 0.30 | 0.33 | 11 | 69 | None |
| CELH | Options Chain | 27.77 | Call | 30.00 | 8/14 | Yes | 0.06 | 0.08 | 0.07 | -0.22 | -75.87% | 607 | 1,487 | 0.84 | 0.09 | 7 | 47 | None |
| CIFR | Options Chain | 17.18 | Call | 20.00 | 9/04 | No | 0.83 | 1.00 | 0.90 | -0.19 | -17.44% | 603 | 362 | 1.08 | 0.33 | 5 | 39 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/28 | No | 5.40 | 5.85 | 5.60 | -3.70 | -39.79% | 603 | 3,165 | 0.23 | 0.60 | 9 | 65 | None |
| AAOI | Options Chain | 135.90 | Put | 120.00 | 9/04 | No | 7.80 | 9.70 | 9.50 | -0.65 | -6.41% | 602 | 50 | 1.23 | -0.29 | 8 | 43 | None |
| CRWV | Options Chain | 91.36 | Call | 130.00 | 8/14 | No | 0.18 | 0.21 | 0.19 | -0.06 | -24.00% | 602 | 1,021 | 1.71 | 0.03 | 3 | 21 | None |
| ET | Options Chain | 20.17 | Call | 21.00 | 8/14 | No | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 601 | 4,913 | 0.21 | 0.18 | 11 | 65 | None |
| CIM | Options Chain | 12.10 | Put | 12.00 | 9/18 | No | 0.45 | 0.55 | 0.51 | +0.21 | +70.00% | 601 | 1,095 | 0.20 | -0.63 | 11 | 47 | None |
| BTDR | Options Chain | 11.10 | Call | 12.00 | 8/28 | Yes | 0.30 | 0.60 | 0.40 | -0.33 | -45.21% | 601 | 611 | 1.10 | 0.39 | 8 | 28 | None |
| F | Options Chain | 14.00 | Put | 13.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 594 | 1,979 | 0.39 | 0.00 | 9 | 48 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/12 | No | 2.80 | 2.99 | 2.91 | -0.44 | -13.14% | 594 | 1,102 | 0.28 | 0.49 | 9 | 61 | None |
| ACHR | Options Chain | 5.59 | Call | 8.00 | 9/18 | Yes | 0.36 | 0.41 | 0.40 | +0.32 | +400.00% | 593 | 1,025 | 0.81 | 0.15 | 7 | 37 | None |
| CIFR | Options Chain | 17.18 | Call | 18.00 | 8/21 | No | 0.86 | 0.92 | 0.88 | -0.25 | -22.13% | 593 | 1,640 | 1.15 | 0.38 | 5 | 39 | None |
| CIFR | Options Chain | 17.18 | Call | 18.00 | 8/28 | No | 1.11 | 1.23 | 1.22 | -0.18 | -12.86% | 592 | 1,959 | 1.10 | 0.43 | 5 | 39 | None |
| DKNG | Options Chain | 24.03 | Call | 24.00 | 8/14 | Yes | 0.92 | 1.06 | 1.04 | +0.32 | +44.45% | 591 | 3,096 | 0.67 | 0.67 | 7 | 44 | None |
| ACHR | Options Chain | 5.59 | Call | 6.00 | 8/21 | Yes | 0.84 | 0.90 | 0.86 | +0.61 | +244.00% | 590 | 6,871 | 0.94 | 0.38 | 7 | 37 | None |
| VG | Options Chain | 13.56 | Call | 15.00 | 8/14 | Yes | 0.40 | 0.45 | 0.45 | +0.20 | +80.00% | 587 | 1,823 | 1.12 | 0.23 | 10 | 35 | None |
| CHTR | Options Chain | 152.79 | Put | 149.00 | 9/11 | No | 8.80 | 10.30 | 9.73 | -2.19 | -18.38% | 586 | 57 | 0.56 | -0.44 | 11 | 63 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 9/18 | No | 0.16 | 0.17 | 0.16 | -0.04 | -20.00% | 586 | 33,791 | 1.00 | 0.38 | 7 | 30 | None |
| AMZN | Options Chain | 274.48 | Put | 267.50 | 8/14 | No | 1.16 | 1.19 | 1.18 | -0.45 | -27.61% | 585 | 2,493 | 0.29 | -0.24 | 9 | 61 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 10/16 | No | 0.69 | 0.71 | 0.70 | -0.08 | -10.26% | 585 | 828 | 0.34 | 0.47 | 9 | 48 | None |
| ELF | Options Chain | 98.49 | Call | 100.00 | 8/14 | No | 0.55 | 1.17 | 0.89 | -1.91 | -68.22% | 585 | 378 | 0.70 | 0.12 | 5 | 50 | None |
| COIN | Options Chain | 154.00 | Put | 145.00 | 8/14 | No | 2.28 | 2.39 | 2.34 | +0.41 | +21.25% | 584 | 5,672 | 0.73 | -0.31 | 7 | 55 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/28 | No | 5.50 | 5.75 | 5.55 | -0.30 | -5.13% | 583 | 1,611 | 0.29 | 0.42 | 9 | 61 | None |
| XOM | Options Chain | 153.04 | Put | 155.00 | 8/14 | No | 1.15 | 1.34 | 1.31 | -2.47 | -65.35% | 581 | 1,197 | 0.28 | -0.62 | 13 | 72 | None |
| CRWD | Options Chain | 214.42 | Put | 200.00 | 8/21 | No | 1.45 | 1.60 | 1.50 | -1.85 | -55.23% | 580 | 4,075 | 0.60 | -0.13 | 7 | 50 | None |
| CVX | Options Chain | 186.56 | Call | 190.00 | 8/14 | No | 3.55 | 4.00 | 3.68 | +2.36 | +178.79% | 577 | 787 | 0.31 | 0.63 | 11 | 69 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| CRWV | Options Chain | 91.36 | Put | 70.00 | 8/14 | No | 0.30 | 0.36 | 0.33 | -0.17 | -34.00% | 575 | 1,899 | 1.57 | -0.06 | 3 | 21 | None |
| ABNB | Options Chain | 178.07 | Call | 180.00 | 8/21 | No | 4.30 | 5.95 | 5.13 | +1.43 | +38.65% | 572 | 966 | 0.34 | 0.45 | 11 | 58 | None |
| BYND | Options Chain | 0.54 | Call | 1.00 | 9/11 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 572 | 3,069 | 1.78 | 0.10 | 9 | 18 | None |
| AAPL | Options Chain | 313.25 | Put | 310.00 | 8/14 | No | 5.25 | 5.75 | 5.62 | +3.11 | +123.91% | 571 | 2,915 | 0.23 | -0.36 | 9 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| ABAT | Options Chain | 2.61 | Call | 3.00 | 8/21 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 569 | 8,271 | 1.32 | 0.32 | 3 | 15 | None |
| BMNR | Options Chain | 18.83 | Call | 20.50 | 8/14 | No | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 569 | 3,588 | 0.72 | 0.21 | 12 | 36 | None |
| CIFR | Options Chain | 17.18 | Call | 19.50 | 8/21 | No | 0.44 | 0.51 | 0.45 | -0.22 | -32.84% | 568 | 693 | 1.16 | 0.25 | 5 | 39 | None |
| BABA | Options Chain | 128.41 | Call | 130.00 | 8/14 | No | 1.81 | 1.84 | 1.83 | -0.35 | -16.06% | 567 | 4,310 | 0.41 | 0.42 | 14 | 26 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| AAPL | Options Chain | 313.25 | Call | 317.50 | 8/14 | No | 0.64 | 0.74 | 0.75 | -1.46 | -66.07% | 558 | 3,192 | 0.23 | 0.35 | 9 | 65 | None |
| CRWV | Options Chain | 91.36 | Call | 90.00 | 8/14 | No | 6.60 | 6.95 | 6.70 | -0.20 | -2.90% | 558 | 3,376 | 1.60 | 0.54 | 3 | 21 | None |
| CRWV | Options Chain | 91.36 | Call | 120.00 | 8/14 | No | 0.43 | 0.51 | 0.47 | -0.16 | -25.40% | 556 | 2,832 | 1.66 | 0.07 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| BE | Options Chain | 219.34 | Call | 267.50 | 8/14 | No | 0.50 | 1.10 | 0.50 | -0.70 | -58.34% | 556 | 107 | 1.11 | 0.10 | 5 | 54 | None |
| AMC | Options Chain | 2.58 | Call | 3.50 | 9/18 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 551 | 10,594 | 1.07 | 0.26 | 7 | 30 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| AAL | Options Chain | 15.93 | Call | 15.00 | 8/14 | No | 0.67 | 0.75 | 0.72 | -0.44 | -37.94% | 543 | 682 | 0.77 | 0.84 | 5 | 41 | None |
| AAOI | Options Chain | 135.90 | Call | 170.00 | 8/21 | No | 4.30 | 5.30 | 4.83 | +1.13 | +30.55% | 541 | 1,143 | 1.24 | 0.22 | 8 | 43 | None |
| DELL | Options Chain | 454.16 | Put | 400.00 | 8/14 | No | 1.16 | 1.31 | 1.25 | -1.56 | -55.52% | 540 | 811 | 0.94 | -0.07 | 11 | 52 | None |
| AMD | Options Chain | 483.36 | Call | 550.00 | 8/14 | No | 0.50 | 0.66 | 0.55 | -0.92 | -62.59% | 539 | 2,057 | 0.63 | 0.08 | 11 | 60 | None |
| AAPL | Options Chain | 313.25 | Call | 325.00 | 8/17 | No | 0.26 | 0.35 | 0.31 | -0.64 | -67.37% | 538 | 1,184 | 0.22 | 0.17 | 9 | 65 | None |
| BFLY | Options Chain | 8.70 | Call | 10.00 | 9/18 | No | 1.00 | 1.15 | 1.09 | +0.34 | +45.34% | 537 | 3,972 | 0.98 | 0.43 | 8 | 33 | None |
| AMZN | Options Chain | 274.48 | Put | 270.00 | 8/14 | No | 1.77 | 1.81 | 1.75 | -0.65 | -27.09% | 537 | 3,052 | 0.29 | -0.32 | 9 | 61 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/21 | No | 3.90 | 4.10 | 4.00 | -0.10 | -2.44% | 534 | 43,206 | 0.29 | 0.38 | 9 | 61 | None |
| BMNR | Options Chain | 18.83 | Call | 19.00 | 8/14 | No | 0.38 | 0.41 | 0.38 | -0.28 | -42.43% | 534 | 5,910 | 0.71 | 0.48 | 12 | 36 | None |
| DDD | Options Chain | 3.69 | Call | 2.50 | 8/21 | No | 1.00 | 1.50 | 1.29 | +0.03 | +2.39% | 534 | 1,695 | 3.02 | 1.00 | 11 | 21 | None |
| CRWV | Options Chain | 91.36 | Call | 105.00 | 8/14 | No | 1.97 | 2.12 | 2.05 | -0.28 | -12.02% | 533 | 3,093 | 1.63 | 0.22 | 3 | 21 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| COIN | Options Chain | 154.00 | Put | 140.00 | 8/14 | No | 0.99 | 1.10 | 1.00 | +0.01 | +1.01% | 531 | 2,139 | 0.73 | -0.18 | 7 | 55 | None |
| CIFR | Options Chain | 17.18 | Call | 18.00 | 9/04 | No | 1.38 | 1.60 | 1.45 | -0.21 | -12.66% | 531 | 605 | 1.12 | 0.49 | 5 | 39 | None |
| CRWD | Options Chain | 214.42 | Call | 230.00 | 8/21 | No | 6.50 | 6.85 | 6.70 | +3.20 | +91.43% | 530 | 1,988 | 0.59 | 0.41 | 7 | 50 | None |
| DJT | Options Chain | 10.23 | Call | 9.50 | 8/14 | No | 0.37 | 0.40 | 0.39 | -0.52 | -57.15% | 527 | 207 | 1.22 | 0.53 | 3 | 17 | None |
| AAPL | Options Chain | 313.25 | Call | 340.00 | 8/28 | No | 0.35 | 0.40 | 0.39 | -0.36 | -48.00% | 524 | 4,244 | 0.24 | 0.09 | 9 | 65 | None |
| ET | Options Chain | 20.17 | Call | 22.00 | 9/18 | No | 0.07 | 0.10 | 0.09 | +0.02 | +28.58% | 522 | 12,136 | 0.18 | 0.15 | 11 | 65 | None |
| CRK | Options Chain | 13.41 | Call | 14.00 | 8/21 | No | 0.65 | 0.75 | 0.73 | +0.48 | +192.00% | 521 | 9,518 | 0.57 | 0.60 | 11 | 43 | None |
| DRTS | Options Chain | 13.08 | Call | 10.00 | 8/21 | Yes | 3.30 | 3.90 | 3.70 | +0.48 | +14.91% | 520 | 1,843 | 1.53 | 0.95 | 9 | 30 | None |
| AAPL | Options Chain | 313.25 | Call | 325.00 | 8/28 | No | 1.50 | 1.64 | 1.55 | -1.38 | -47.10% | 520 | 4,463 | 0.23 | 0.28 | 9 | 65 | None |
| AMPX | Options Chain | 11.85 | Call | 13.00 | 9/25 | No | 1.10 | 1.55 | 1.45 | +0.37 | +34.26% | 520 | 1 | 0.92 | 0.47 | 3 | 17 | None |
| CRWD | Options Chain | 214.42 | Call | 240.00 | 8/14 | No | 1.39 | 1.52 | 1.52 | +1.03 | +210.21% | 519 | 526 | 0.67 | 0.17 | 7 | 50 | None |
| AMZN | Options Chain | 274.48 | Put | 275.00 | 8/14 | No | 3.65 | 3.80 | 3.75 | -0.65 | -14.78% | 517 | 3,632 | 0.29 | -0.50 | 9 | 61 | None |
| ZETA | Options Chain | 26.64 | Put | 22.50 | 9/18 | No | 0.49 | 0.59 | 0.59 | -0.06 | -9.24% | 516 | 2,038 | 0.65 | -0.19 | 10 | 43 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| DDOG | Options Chain | 233.93 | Call | 250.00 | 8/14 | Yes | 7.00 | 7.90 | 7.51 | +5.48 | +269.96% | 515 | 237 | 0.65 | 0.38 | 8 | 54 | None |
| AAPL | Options Chain | 313.25 | Call | 305.00 | 8/21 | No | 6.45 | 6.85 | 6.75 | -4.45 | -39.74% | 514 | 6,218 | 0.24 | 0.74 | 9 | 65 | None |
| CSCO | Options Chain | 121.69 | Put | 110.00 | 10/16 | Yes | 3.15 | 3.40 | 3.30 | -0.80 | -19.52% | 513 | 3,242 | 0.45 | -0.23 | 9 | 60 | None |
| BYND | Options Chain | 0.54 | Call | 1.50 | 9/18 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 513 | 2,781 | 1.97 | 0.03 | 9 | 18 | None |
| APLD | Options Chain | 29.22 | Call | 30.00 | 8/14 | No | 1.36 | 1.50 | 1.40 | +0.40 | +40.00% | 511 | 4,994 | 0.84 | 0.44 | 3 | 19 | None |
| ARM | Options Chain | 282.57 | Call | 340.00 | 9/18 | No | 7.90 | 8.95 | 8.56 | -3.94 | -31.52% | 511 | 1,072 | 0.77 | 0.30 | 3 | 22 | None |
| AMN | Options Chain | 36.10 | Put | 30.00 | 8/21 | No | 0.00 | 0.55 | 0.05 | -0.20 | -80.00% | 509 | 676 | 0.94 | -0.04 | 9 | 42 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 9/18 | No | 0.46 | 0.49 | 0.47 | -0.10 | -17.55% | 507 | 20,996 | 0.33 | 0.44 | 9 | 48 | None |
| XOM | Options Chain | 153.04 | Put | 144.00 | 8/14 | No | 0.00 | 0.23 | 0.03 | -0.17 | -85.00% | 506 | 560 | 0.30 | -0.07 | 13 | 72 | None |
| AMC | Options Chain | 2.58 | Call | 7.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 506 | 25,813 | 2.47 | 0.00 | 7 | 30 | None |
| APP | Options Chain | 347.10 | Put | 300.00 | 8/28 | No | 3.30 | 4.20 | 3.80 | +0.05 | +1.34% | 505 | 106 | 0.55 | -0.13 | 10 | 63 | None |
| CRML | Options Chain | 7.25 | Call | 10.00 | 9/18 | No | 0.20 | 0.35 | 0.27 | -0.12 | -30.77% | 505 | 1,992 | 1.10 | 0.22 | 3 | 16 | None |
| AAOI | Options Chain | 135.90 | Put | 127.00 | 8/14 | No | 2.95 | 3.80 | 3.80 | -1.72 | -31.16% | 504 | 160 | 1.24 | -0.31 | 8 | 43 | None |
| CORZ | Options Chain | 21.13 | Call | 22.50 | 8/21 | No | 0.42 | 0.47 | 0.46 | -0.35 | -43.21% | 502 | 850 | 0.83 | 0.28 | 5 | 30 | None |
| DDOG | Options Chain | 233.93 | Call | 260.00 | 10/16 | Yes | 21.00 | 21.50 | 21.50 | +7.60 | +54.68% | 502 | 1,069 | 0.57 | 0.46 | 8 | 54 | None |
| DKNG | Options Chain | 24.03 | Call | 25.00 | 8/14 | Yes | 0.46 | 0.51 | 0.50 | +0.15 | +42.86% | 501 | 1,253 | 0.65 | 0.45 | 7 | 44 | None |
| F | Options Chain | 14.00 | Call | 13.50 | 8/14 | No | 0.34 | 0.37 | 0.34 | -0.15 | -30.62% | 501 | 654 | 0.36 | 0.72 | 9 | 48 | None |
| BLND | Options Chain | 1.63 | Call | 2.00 | 8/21 | Yes | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 501 | 1,565 | 1.47 | 0.25 | 7 | 31 | None |
| BX | Options Chain | 137.10 | Put | 115.00 | 8/14 | No | 0.00 | 0.11 | 0.01 | -0.04 | -80.00% | 500 | 30 | 0.85 | 0.00 | 9 | 67 | None |
| CLPT | Options Chain | 14.30 | Call | 17.50 | 8/21 | No | 0.25 | 0.30 | 0.25 | +0.04 | +19.05% | 500 | 814 | 1.76 | 0.09 | 4 | 28 | None |
| DKNG | Options Chain | 24.03 | Put | 22.00 | 8/28 | Yes | 0.27 | 0.30 | 0.33 | -0.17 | -34.00% | 500 | 573 | 0.47 | -0.23 | 7 | 44 | None |
| COMP | Options Chain | 12.58 | Call | 9.00 | 8/21 | No | 3.30 | 3.50 | 3.65 | -0.15 | -3.95% | 500 | 2,152 | 1.86 | 1.00 | 9 | 42 | None |
| CRWV | Options Chain | 91.36 | Put | 106.00 | 8/14 | No | 16.30 | 16.70 | 17.72 | % | 500 | 0 | 1.59 | -0.79 | 3 | 21 | None | |
| CRWV | Options Chain | 91.36 | Put | 105.00 | 8/14 | No | 15.45 | 15.90 | 16.90 | +0.80 | +4.97% | 500 | 46 | 1.59 | -0.78 | 3 | 21 | None |
| WWR | Options Chain | 0.77 | Call | 1.00 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 496 | 3,777 | 3.25 | 0.48 | 9 | 30 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 8/28 | No | 0.26 | 0.27 | 0.27 | -0.07 | -20.59% | 496 | 757 | 0.32 | 0.39 | 9 | 48 | None |
| APLD | Options Chain | 29.22 | Call | 33.00 | 8/14 | No | 0.41 | 0.47 | 0.42 | +0.08 | +23.53% | 496 | 1,322 | 0.90 | 0.17 | 3 | 19 | None |
| AAOI | Options Chain | 135.90 | Call | 175.00 | 8/14 | No | 1.20 | 1.50 | 1.47 | +0.40 | +37.39% | 495 | 229 | 1.31 | 0.10 | 8 | 43 | None |
| AAPL | Options Chain | 313.25 | Call | 302.50 | 8/12 | No | 5.15 | 5.75 | 5.84 | -5.56 | -48.78% | 494 | 148 | 0.23 | 0.90 | 9 | 65 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| DOCS | Options Chain | 27.40 | Put | 20.00 | 9/18 | Yes | 0.15 | 0.35 | 0.20 | -0.05 | -20.00% | 491 | 837 | 0.63 | -0.10 | 12 | 52 | None |
| CIFR | Options Chain | 17.18 | Call | 17.50 | 8/21 | No | 0.93 | 0.98 | 1.01 | -0.29 | -22.31% | 490 | 569 | 1.14 | 0.44 | 5 | 39 | None |
| CSCO | Options Chain | 121.69 | Call | 130.00 | 8/14 | Yes | 2.77 | 2.84 | 2.78 | +0.79 | +39.70% | 489 | 819 | 0.94 | 0.34 | 9 | 60 | None |
| CRWD | Options Chain | 214.42 | Call | 225.00 | 8/21 | No | 8.50 | 8.95 | 9.05 | +4.44 | +96.32% | 489 | 2,016 | 0.59 | 0.50 | 7 | 50 | None |
| COIN | Options Chain | 154.00 | Call | 152.50 | 8/14 | No | 3.60 | 3.95 | 3.70 | -2.40 | -39.35% | 485 | 834 | 0.73 | 0.44 | 7 | 55 | None |
| DELL | Options Chain | 454.16 | Call | 465.00 | 8/14 | No | 20.10 | 21.10 | 20.35 | +5.50 | +37.04% | 485 | 1,219 | 0.91 | 0.49 | 11 | 52 | None |
| CVX | Options Chain | 186.56 | Put | 185.00 | 10/16 | No | 5.50 | 5.80 | 5.65 | -2.18 | -27.85% | 485 | 346 | 0.27 | -0.36 | 11 | 69 | None |
| ET | Options Chain | 20.17 | Call | 21.00 | 9/18 | No | 0.30 | 0.34 | 0.31 | +0.10 | +47.62% | 481 | 16,997 | 0.18 | 0.39 | 11 | 65 | None |
| ACHR | Options Chain | 5.59 | Call | 6.50 | 8/21 | Yes | 0.59 | 0.64 | 0.60 | +0.46 | +328.58% | 480 | 1,967 | 0.96 | 0.27 | 7 | 37 | None |
| AMC | Options Chain | 2.58 | Call | 2.50 | 9/18 | No | 0.30 | 0.31 | 0.31 | -0.07 | -18.43% | 480 | 13,292 | 0.98 | 0.60 | 7 | 30 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| WFC | Options Chain | 87.25 | Call | 90.00 | 8/21 | No | 0.45 | 0.51 | 0.48 | -0.06 | -11.12% | 478 | 9,180 | 0.21 | 0.24 | 15 | 74 | None |
| CBRS | Options Chain | 228.70 | Call | 260.00 | 8/14 | Yes | 6.30 | 7.50 | 7.50 | 0.00 | 0.00% | 477 | 621 | 1.82 | 0.29 | 11 | 32 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| BTG | Options Chain | 5.03 | Call | 5.50 | 8/21 | Yes | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 474 | 7,401 | 0.79 | 0.22 | 13 | 47 | None |
| DOCS | Options Chain | 27.40 | Put | 30.00 | 8/21 | Yes | 4.30 | 4.70 | 4.46 | +1.25 | +38.95% | 471 | 2,606 | 1.00 | -0.90 | 12 | 52 | None |
| CIFR | Options Chain | 17.18 | Call | 22.00 | 9/18 | No | 0.87 | 0.95 | 0.93 | -0.15 | -13.89% | 468 | 5,367 | 1.11 | 0.28 | 5 | 39 | None |
| BE | Options Chain | 219.34 | Put | 280.00 | 9/04 | No | 68.50 | 71.95 | 69.72 | +12.84 | +22.58% | 468 | 37 | 1.06 | -0.74 | 5 | 54 | None |
| BE | Options Chain | 219.34 | Put | 285.00 | 8/14 | No | 67.15 | 70.60 | 68.18 | -0.86 | -1.25% | 468 | 60 | 1.47 | -0.95 | 5 | 54 | None |
| AMZN | Options Chain | 274.48 | Put | 272.50 | 8/12 | No | 1.66 | 1.72 | 1.64 | -0.86 | -34.40% | 468 | 450 | 0.27 | -0.39 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| CVX | Options Chain | 186.56 | Call | 192.50 | 8/14 | No | 2.16 | 2.40 | 2.29 | +1.56 | +213.70% | 465 | 2,768 | 0.30 | 0.48 | 11 | 69 | None |
| CRWD | Options Chain | 214.42 | Call | 242.50 | 8/14 | No | 1.07 | 1.18 | 1.20 | +0.85 | +242.86% | 465 | 43 | 0.67 | 0.14 | 7 | 50 | None |
| EIX | Options Chain | 68.25 | Call | 72.50 | 9/18 | No | 1.50 | 1.60 | 1.57 | -0.53 | -25.24% | 463 | 937 | 0.37 | 0.35 | 9 | 66 | None |
| WULF | Options Chain | 17.08 | Call | 24.00 | 8/21 | No | 0.03 | 0.06 | 0.07 | +0.03 | +75.00% | 461 | 5,465 | 0.91 | 0.03 | 2 | 38 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| CSCO | Options Chain | 121.69 | Call | 140.00 | 10/16 | Yes | 3.75 | 4.05 | 3.88 | +0.72 | +22.79% | 459 | 2,687 | 0.43 | 0.29 | 9 | 60 | None |
| XOM | Options Chain | 153.04 | Call | 160.00 | 8/21 | No | 1.99 | 2.10 | 2.00 | +1.05 | +110.53% | 459 | 7,878 | 0.29 | 0.20 | 13 | 72 | None |
| EPD | Options Chain | 37.87 | Call | 39.00 | 8/14 | No | 0.02 | 0.06 | 0.04 | -0.05 | -55.56% | 459 | 408 | 0.19 | 0.18 | 9 | 59 | None |
| ABCL | Options Chain | 7.60 | Call | 12.00 | 8/21 | No | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 455 | 830 | 4.10 | 0.00 | 10 | 32 | None |
| COIN | Options Chain | 154.00 | Put | 139.00 | 8/14 | No | 0.82 | 0.92 | 0.94 | +0.16 | +20.52% | 453 | 449 | 0.73 | -0.15 | 7 | 55 | None |
| DKNG | Options Chain | 24.03 | Put | 23.00 | 8/14 | Yes | 0.10 | 0.12 | 0.11 | -0.19 | -63.34% | 453 | 1,491 | 0.59 | -0.13 | 7 | 44 | None |
| ZS | Options Chain | 168.68 | Put | 150.00 | 8/21 | No | 0.56 | 0.86 | 0.61 | -0.36 | -37.12% | 451 | 1,707 | 0.50 | -0.11 | 4 | 54 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 10/16 | Yes | 0.86 | 0.90 | 0.87 | +0.49 | +128.95% | 451 | 7,324 | 0.86 | 0.35 | 7 | 37 | None |
| DELL | Options Chain | 454.16 | Call | 520.00 | 8/14 | No | 3.90 | 4.30 | 4.05 | +1.30 | +47.28% | 450 | 313 | 0.94 | 0.13 | 11 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| DKNG | Options Chain | 24.03 | Call | 30.00 | 11/20 | Yes | 1.35 | 1.44 | 1.40 | +0.17 | +13.83% | 447 | 107,249 | 0.60 | 0.33 | 7 | 44 | None |
| CRWV | Options Chain | 91.36 | Call | 155.00 | 10/16 | No | 2.07 | 2.31 | 2.35 | -0.01 | -0.43% | 447 | 7,487 | 0.96 | 0.14 | 3 | 21 | None |
| AAPL | Options Chain | 313.25 | Put | 305.00 | 8/21 | No | 4.35 | 4.70 | 4.25 | +1.94 | +83.99% | 447 | 4,785 | 0.24 | -0.26 | 9 | 65 | None |
| AMZN | Options Chain | 274.48 | Put | 265.00 | 8/14 | No | 0.76 | 0.78 | 0.76 | -0.37 | -32.75% | 447 | 3,417 | 0.29 | -0.19 | 9 | 61 | None |
| ARM | Options Chain | 282.57 | Call | 290.00 | 8/14 | No | 3.70 | 4.25 | 3.90 | -5.10 | -56.67% | 447 | 1,318 | 0.79 | 0.43 | 3 | 22 | None |
| AAL | Options Chain | 15.93 | Call | 16.00 | 8/14 | No | 0.15 | 0.19 | 0.18 | -0.16 | -47.06% | 444 | 5,945 | 0.41 | 0.49 | 5 | 41 | None |
| COIN | Options Chain | 154.00 | Call | 150.00 | 8/14 | No | 4.75 | 4.90 | 4.80 | -2.60 | -35.14% | 444 | 1,002 | 0.73 | 0.52 | 7 | 55 | None |
| CRCL | Options Chain | 66.67 | Put | 65.00 | 8/21 | No | 3.35 | 3.60 | 3.47 | +0.40 | +13.03% | 444 | 2,347 | 0.81 | -0.46 | 3 | 21 | None |
| CE | Options Chain | 43.89 | Call | 50.00 | 9/18 | No | 0.80 | 1.20 | 1.00 | -0.02 | -1.97% | 444 | 2,022 | 0.47 | 0.25 | 10 | 48 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| ABTC | Options Chain | 6.47 | Call | 15.00 | 12/18 | No | 0.55 | 0.90 | 0.66 | +0.16 | +32.00% | 441 | 51 | 1.38 | 0.27 | 10 | 28 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/12 | No | 0.32 | 0.34 | 0.33 | -0.27 | -45.00% | 440 | 1,824 | 0.28 | 0.14 | 9 | 61 | None |
| CRWD | Options Chain | 214.42 | Call | 250.00 | 8/14 | No | 0.47 | 0.56 | 0.52 | +0.37 | +246.67% | 439 | 673 | 0.68 | 0.07 | 7 | 50 | None |
| DELL | Options Chain | 454.16 | Call | 470.00 | 8/14 | No | 17.60 | 18.60 | 17.10 | +4.33 | +33.91% | 439 | 401 | 0.91 | 0.45 | 11 | 52 | None |
| AAPL | Options Chain | 313.25 | Put | 270.00 | 8/21 | No | 0.12 | 0.17 | 0.16 | +0.08 | +100.00% | 437 | 10,141 | 0.35 | -0.01 | 9 | 65 | None |
| CIFR | Options Chain | 17.18 | Put | 14.50 | 8/14 | No | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 437 | 317 | 1.30 | -0.16 | 5 | 39 | None |
| ACHR | Options Chain | 5.59 | Call | 5.50 | 8/21 | Yes | 1.20 | 1.30 | 1.28 | +0.83 | +184.45% | 436 | 5,394 | 0.97 | 0.57 | 7 | 37 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| CSCO | Options Chain | 121.69 | Call | 130.00 | 8/21 | Yes | 3.25 | 3.50 | 3.40 | +0.86 | +33.86% | 436 | 10,843 | 0.66 | 0.36 | 9 | 60 | None |