Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
ASST Options Chain 13.95 Call 1.50 10/16 Yes 0.02 0.07 0.02 -0.02 -50.00% 200,306 407,297 8 28 None
NVDA Options Chain 199.00 Put 200.00 7/17 No 7.50 7.65 7.50 +0.18 +2.46% 85,971 106,707 0.37 -0.49 13 58 None
NVDA Options Chain 199.00 Call 210.00 6/26 No 0.19 0.21 0.20 -0.29 -59.19% 76,152 60,765 0.47 0.07 13 58 None
SERV Options Chain 6.43 Call 11.00 7/17 No 0.03 0.04 0.03 -0.04 -57.15% 68,864 72,689 1.29 0.02 3 16 None
NVDA Options Chain 199.00 Call 217.50 6/26 No 0.03 0.04 0.03 -0.08 -72.73% 64,434 48,592 0.55 0.01 13 58 None
NVDA Options Chain 199.00 Put 195.00 6/26 No 1.18 1.25 1.22 -0.14 -10.30% 62,540 25,512 0.48 -0.27 13 58 None
NVDA Options Chain 199.00 Call 200.00 6/26 No 2.25 2.36 2.26 -1.04 -31.52% 59,953 8,714 0.46 0.45 13 58 None
NVDA Options Chain 199.00 Call 205.00 6/26 No 0.70 0.76 0.74 -0.61 -45.19% 58,382 11,723 0.46 0.19 13 58 None
NVDA Options Chain 199.00 Call 212.50 6/26 No 0.10 0.11 0.11 -0.18 -62.07% 47,025 39,436 0.47 0.04 13 58 None
MSTR Options Chain 94.13 Put 95.00 6/26 No 3.45 3.65 3.46 +2.64 +321.96% 46,453 5,713 1.13 -0.52 4 61 None
NVDA Options Chain 199.00 Call 202.50 6/26 No 1.32 1.38 1.33 -0.86 -39.27% 45,126 4,714 0.46 0.30 13 58 None
POET Options Chain 10.66 Call 12.50 6/26 No 0.09 0.13 0.11 -0.04 -26.67% 43,150 31,316 1.89 0.16 7 32 None
NVDA Options Chain 199.00 Put 200.00 6/26 No 3.05 3.20 3.20 +0.05 +1.59% 40,347 20,452 0.46 -0.55 13 58 None
NVDA Options Chain 199.00 Put 197.50 6/26 No 1.98 2.06 1.98 -0.15 -7.05% 39,687 7,482 0.46 -0.39 13 58 None
SPCX Options Chain 154.54 Call 160.00 6/26 No 2.10 2.20 2.15 -2.05 -48.81% 39,242 11,838 0.94 0.32 3 25 None
NVDA Options Chain 199.00 Call 202.50 7/02 No 3.10 3.20 3.15 -0.70 -18.19% 37,228 1,432 0.38 0.40 13 58 None
NVDA Options Chain 199.00 Call 210.00 7/02 No 1.04 1.11 1.10 -0.40 -26.67% 37,028 12,782 0.38 0.18 13 58 None
BYND Options Chain 0.68 Call 1.50 7/17 No 0.01 0.02 0.02 0.00 0.00% 36,331 34,848 2.08 0.05 9 18 None
NVDA Options Chain 199.00 Call 215.00 6/26 No 0.06 0.07 0.06 -0.12 -66.67% 36,212 44,885 0.50 0.02 13 58 None
BYND Options Chain 0.68 Put 1.50 7/17 No 0.80 0.86 0.83 +0.07 +9.22% 35,000 27,050 2.76 -0.95 9 18 None
TSLA Options Chain 375.53 Put 380.00 6/26 No 7.90 8.15 8.15 +1.85 +29.37% 34,673 5,466 0.50 -0.61 11 59 None
SPCX Options Chain 154.54 Put 150.00 6/26 No 2.30 2.35 2.34 -0.88 -27.33% 34,549 10,236 0.93 -0.32 3 25 None
WEN Options Chain 7.86 Call 8.00 6/26 No 0.55 0.60 0.60 +0.59 +5,900.00% 33,770 3,636 2.68 0.51 10 41 None
NVDA Options Chain 199.00 Call 220.00 7/17 No 1.46 1.49 1.49 -0.34 -18.58% 33,725 79,500 0.37 0.16 13 58 None
DVN Options Chain 43.35 Call 47.50 9/18 Yes 1.40 1.49 1.48 -0.17 -10.31% 33,151 16,027 0.37 0.32 10 60 None
SOFI Options Chain 17.31 Call 18.50 6/26 No 0.07 0.08 0.07 -0.02 -22.23% 33,019 24,426 0.80 0.14 10 46 None
AAPL Options Chain 294.69 Put 295.00 6/26 No 3.45 3.75 3.65 +0.15 +4.29% 32,862 5,244 0.32 -0.59 8 61 None
BTDR Options Chain 17.23 Call 20.00 7/17 No 1.70 1.85 1.73 +0.13 +8.13% 32,803 133,582 1.53 0.43 6 28 None
NVDA Options Chain 199.00 Put 190.00 6/26 No 0.43 0.45 0.45 -0.11 -19.65% 32,496 20,798 0.54 -0.12 13 58 None
NVDA Options Chain 199.00 Put 180.00 7/17 No 1.52 1.58 1.57 -0.06 -3.69% 32,347 63,784 0.41 -0.15 13 58 None
BTDR Options Chain 17.23 Call 19.00 7/17 No 2.00 2.20 2.01 +0.06 +3.08% 32,177 65,506 1.53 0.48 6 28 None
NVDA Options Chain 199.00 Call 220.00 6/26 No 0.02 0.03 0.03 -0.05 -62.50% 32,175 41,019 0.59 0.00 13 58 None
TSLA Options Chain 375.53 Put 375.00 6/26 No 5.30 5.40 5.40 +1.25 +30.12% 31,524 4,033 0.51 -0.47 11 59 None
BTDR Options Chain 17.23 Call 20.00 7/10 No 1.40 1.50 1.45 +0.20 +16.00% 31,513 1,037 1.58 0.42 6 28 None
SOFI Options Chain 17.31 Call 18.00 6/26 No 0.15 0.16 0.15 -0.01 -6.25% 30,639 26,928 0.77 0.27 10 46 None
TSLA Options Chain 375.53 Put 400.00 6/26 No 23.65 25.10 24.40 +4.40 +22.00% 30,191 5,603 0.52 -0.93 11 59 None
AMZN Options Chain 233.60 Call 240.00 6/26 No 0.90 0.97 0.93 -0.35 -27.35% 30,126 7,470 0.41 0.22 9 60 None
TSLA Options Chain 375.53 Call 380.00 6/26 No 3.65 3.75 3.75 -4.40 -53.99% 28,961 2,642 0.50 0.39 11 59 None
WEN Options Chain 7.86 Call 9.00 6/26 No 0.30 0.40 0.37 +0.30 +428.58% 27,739 332 3.26 0.33 10 41 None
AAPL Options Chain 294.69 Put 290.00 6/26 No 1.35 1.50 1.45 -0.11 -7.06% 27,589 7,814 0.33 -0.30 8 61 None
MU Options Chain 1,065.00 Call 1,050.00 6/26 Yes 56.15 58.00 57.37 -11.31 -16.47% 26,985 17,011 1.89 0.52 16 68 None
WBD Options Chain 26.95 Put 21.00 9/18 No 0.28 0.48 0.48 +0.07 +17.08% 26,859 146,680 0.46 -0.21 3 19 None
MSTR Options Chain 94.13 Put 90.00 6/26 No 1.51 1.65 1.54 +1.16 +305.27% 26,777 7,636 1.21 -0.28 4 61 None
BABA Options Chain 102.60 Put 30.00 3/19 Yes 0.11 0.16 0.14 +0.03 +27.28% 25,272 10,095 0.65 0.00 11 58 None
TSLA Options Chain 375.53 Call 385.00 6/26 No 2.15 2.21 2.16 -3.59 -62.44% 24,699 3,171 0.50 0.26 11 59 None
TSLA Options Chain 375.53 Put 390.00 6/26 No 15.40 15.90 15.42 +3.56 +30.02% 24,665 4,759 0.50 -0.84 11 59 None
NVDA Options Chain 199.00 Call 207.50 6/26 No 0.36 0.40 0.38 -0.44 -53.66% 24,503 18,596 0.46 0.12 13 58 None
AAPL Options Chain 294.69 Call 300.00 6/26 No 0.57 0.64 0.57 -0.56 -49.56% 24,449 11,511 0.31 0.18 8 61 None
NVDA Options Chain 199.00 Call 200.00 7/17 No 7.25 7.35 7.35 -0.84 -10.26% 23,963 82,983 0.37 0.51 13 58 None
RUN Options Chain 14.42 Call 21.00 9/18 Yes 0.78 1.02 0.82 +0.42 +105.00% 23,411 22,462 0.89 0.27 15 49 None
RUN Options Chain 14.42 Call 16.00 9/18 Yes 1.88 2.00 1.92 +0.78 +68.43% 23,025 27,462 0.89 0.50 15 49 None
ONDS Options Chain 7.68 Put 7.00 7/17 No 0.38 0.39 0.38 +0.22 +137.50% 22,617 11,731 0.93 -0.30 9 38 None
IBRX Options Chain 7.37 Call 9.00 7/17 No 0.30 0.45 0.40 +0.21 +110.53% 22,470 14,008 1.00 0.33 5 34 None
TSLA Options Chain 375.53 Call 390.00 6/26 No 1.21 1.26 1.25 -2.62 -67.70% 22,219 5,697 0.51 0.16 11 59 None
MSTR Options Chain 94.13 Call 123.00 6/26 No 0.02 0.12 0.02 -0.12 -85.72% 22,088 20,047 1.60 0.00 4 61 None
WEN Options Chain 7.86 Call 10.00 6/26 No 0.25 0.30 0.30 +0.29 +2,900.00% 21,834 1,129 3.78 0.21 10 41 None
RKT Options Chain 13.47 Call 15.00 6/26 No 0.23 0.25 0.21 +0.17 +425.00% 21,532 4,336 0.83 0.37 5 55 None
SPCX Options Chain 154.54 Put 155.00 6/26 No 4.40 4.50 4.40 -0.89 -16.83% 21,400 5,483 0.91 -0.50 3 25 None
MU Options Chain 1,065.00 Call 1,200.00 6/26 Yes 12.20 13.00 12.70 -8.80 -40.93% 21,307 10,797 1.83 0.17 16 68 None
AMZN Options Chain 233.60 Call 245.00 6/26 No 0.27 0.28 0.29 -0.16 -35.56% 21,231 13,917 0.42 0.08 9 60 None
TSLA Options Chain 375.53 Call 370.00 6/26 No 8.90 9.15 9.18 -5.72 -38.39% 21,134 524 0.52 0.66 11 59 None
PLTR Options Chain 113.50 Call 118.00 6/26 No 0.52 0.56 0.54 -1.39 -72.03% 21,024 1,218 0.59 0.20 12 52 None
WMG Options Chain 26.93 Put 22.00 8/21 Yes 0.00 0.70 0.27 % 20,775 0 0.51 -0.14 10 47 None
RUN Options Chain 14.42 Call 18.00 9/18 Yes 1.33 1.47 1.44 +0.74 +105.72% 20,630 6,712 0.89 0.40 15 49 None
TSLA Options Chain 375.53 Put 385.00 6/26 No 11.35 11.60 11.30 +2.30 +25.56% 20,561 3,665 0.50 -0.74 11 59 None
OPEN Options Chain 4.28 Call 4.50 6/26 No 0.06 0.07 0.06 0.00 0.00% 20,480 14,516 1.17 0.29 4 31 None
TSLA Options Chain 375.53 Call 375.00 6/26 No 5.95 6.10 6.00 -5.52 -47.92% 20,315 824 0.51 0.53 11 59 None
RUN Options Chain 14.42 Call 23.00 9/18 Yes 0.55 0.67 0.61 -0.74 -54.82% 20,272 15 0.90 0.20 15 49 None
BP Options Chain 39.33 Call 40.00 9/18 Yes 1.19 1.73 1.28 -0.63 -32.99% 20,246 3,469 0.30 0.36 13 64 None
MSTR Options Chain 94.13 Call 116.00 6/26 No 0.01 0.13 0.07 -0.39 -84.79% 20,157 20,003 1.26 0.02 4 61 None
SPCX Options Chain 154.54 Call 170.00 6/26 No 0.55 0.60 0.55 -1.28 -69.95% 20,148 11,929 1.01 0.11 3 25 None
BP Options Chain 39.33 Call 48.00 9/18 Yes 0.07 0.36 0.15 -0.17 -53.13% 20,032 555 0.34 0.06 13 64 None
WBD Options Chain 26.95 Call 28.00 7/17 No 0.55 0.85 0.76 +0.06 +8.58% 19,838 51,529 0.42 0.37 3 19 None
TSLA Options Chain 375.53 Put 370.00 6/26 No 3.30 3.40 3.30 +0.55 +20.00% 19,665 3,877 0.52 -0.34 11 59 None
BKU Options Chain 49.12 Call 55.00 8/21 Yes 0.80 1.35 1.18 +0.33 +38.83% 19,563 31,998 0.34 0.30 14 69 None
AMZN Options Chain 233.60 Call 242.50 6/26 No 0.45 0.54 0.50 -0.27 -35.07% 19,342 7,716 0.41 0.14 9 60 None
WEN Options Chain 7.86 Call 8.50 6/26 No 0.40 0.50 0.50 +0.45 +900.00% 19,342 170 2.96 0.41 10 41 None
WBD Options Chain 26.95 Call 30.00 7/17 No 0.10 0.16 0.13 -0.02 -13.34% 19,323 32,040 0.34 0.13 3 19 None
NVDA Options Chain 199.00 Call 207.50 7/02 No 1.54 1.63 1.62 -0.50 -23.59% 19,086 5,496 0.38 0.24 13 58 None
WBD Options Chain 26.95 Call 28.00 7/24 No 0.02 3.40 1.80 +1.00 +125.00% 18,807 154 0.59 0.48 3 19 None
WBD Options Chain 26.95 Call 30.00 7/24 No 0.07 0.26 0.26 +0.16 +160.00% 18,775 1 0.28 0.24 3 19 None
MU Options Chain 1,065.00 Put 850.00 6/26 Yes 4.05 4.65 4.55 -2.95 -39.34% 18,209 8,851 1.97 -0.07 16 68 None
TSLA Options Chain 375.53 Call 400.00 6/26 No 0.42 0.44 0.42 -1.24 -74.70% 17,939 10,646 0.55 0.07 11 59 None
TSLA Options Chain 375.53 Call 395.00 6/26 No 0.70 0.73 0.72 -1.84 -71.88% 17,877 5,111 0.53 0.10 11 59 None
NVDA Options Chain 199.00 Call 222.50 6/26 No 0.01 0.02 0.02 -0.03 -60.00% 17,862 14,295 0.61 0.00 13 58 None
SMCI Options Chain 32.45 Call 33.00 6/26 No 0.80 0.84 0.81 -0.65 -44.53% 17,557 20,859 1.09 0.43 14 54 None
MSTR Options Chain 94.13 Call 126.00 6/26 No 0.01 0.03 0.02 -0.12 -85.72% 17,535 17,088 1.51 0.00 4 61 None
MU Options Chain 1,065.00 Put 800.00 6/26 Yes 2.01 2.40 2.15 -1.50 -41.10% 17,527 11,741 2.06 -0.03 16 68 None
NVDA Options Chain 199.00 Put 205.00 6/26 No 6.45 6.65 6.60 +0.47 +7.67% 17,469 14,732 0.45 -0.81 13 58 None
CBRS Options Chain 226.72 Put 115.00 8/21 No 2.40 3.30 3.10 +1.10 +55.00% 17,390 1 1.00 -0.07 12 23 None
INTC Options Chain 132.81 Call 140.00 6/26 No 1.56 1.62 1.58 -0.97 -38.04% 17,195 17,518 1.14 0.25 4 55 None
PLTR Options Chain 113.50 Put 115.00 6/26 No 2.82 2.85 2.81 +1.09 +63.38% 17,165 7,279 0.61 -0.60 12 52 None
WEN Options Chain 7.86 Call 8.00 8/21 No 1.20 1.40 1.25 +1.05 +525.00% 17,128 35,885 1.09 0.57 10 41 None
SOFI Options Chain 17.31 Put 18.00 6/26 No 0.81 0.85 0.83 -0.05 -5.69% 17,113 4,638 0.80 -0.73 10 46 None
OPEN Options Chain 4.28 Call 5.00 6/26 No 0.01 0.02 0.01 0.00 0.00% 17,101 24,804 1.39 0.05 4 31 None
COIN Options Chain 158.18 Put 100.00 7/17 No 0.67 0.69 0.69 +0.29 +72.50% 16,966 3,035 1.01 -0.01 8 56 None
AMZN Options Chain 233.60 Call 250.00 7/17 No 2.68 2.85 2.74 -0.02 -0.73% 16,739 19,462 0.34 0.24 9 60 None
NVDA Options Chain 199.00 Call 215.00 7/17 No 2.24 2.31 2.32 -0.48 -17.15% 16,717 41,321 0.37 0.22 13 58 None
AMZN Options Chain 233.60 Put 235.00 6/26 No 2.99 3.25 3.20 -0.40 -11.12% 16,633 6,134 0.41 -0.53 9 60 None
SPCX Options Chain 154.54 Call 155.00 6/26 No 3.90 4.20 4.00 -2.60 -39.40% 16,471 4,707 0.94 0.50 3 25 None
NVDA Options Chain 199.00 Put 195.00 7/02 No 2.70 2.84 2.74 +0.09 +3.40% 16,379 7,693 0.40 -0.34 13 58 None
SOFI Options Chain 17.31 Put 17.50 6/26 No 0.48 0.50 0.48 -0.05 -9.44% 16,358 7,319 0.78 -0.55 10 46 None
TSLA Options Chain 375.53 Call 377.50 6/26 No 4.70 4.80 4.75 -5.10 -51.78% 16,220 568 0.51 0.46 11 59 None
SOFI Options Chain 17.31 Call 19.00 6/26 No 0.03 0.04 0.03 -0.02 -40.00% 16,140 28,528 0.84 0.07 10 46 None
MSTR Options Chain 94.13 Put 100.00 6/26 No 6.70 7.00 6.71 +4.87 +264.68% 16,028 7,605 1.11 -0.75 4 61 None
PTON Options Chain 5.73 Call 5.00 8/21 Yes 1.07 1.11 1.09 +0.23 +26.75% 15,953 67 0.73 0.74 7 31 None
MU Options Chain 1,065.00 Put 1,000.00 6/26 Yes 36.00 37.35 37.20 -5.82 -13.53% 15,895 12,999 1.92 -0.35 16 68 None
MSTR Options Chain 94.13 Call 119.00 6/26 No 0.05 0.06 0.06 -0.23 -79.31% 15,870 15,530 1.42 0.01 4 61 None
NFLX Options Chain 71.84 Put 72.00 6/26 No 0.87 0.91 0.90 +0.28 +45.17% 15,810 4,612 0.39 -0.52 9 63 None
XP Options Chain 15.81 Call 17.00 1/15 Yes 1.80 2.60 2.10 +0.23 +12.30% 15,805 46,153 0.60 0.52 16 49 None
MU Options Chain 1,065.00 Put 900.00 6/26 Yes 9.70 10.30 10.00 -4.20 -29.58% 15,733 8,736 1.93 -0.13 16 68 None
BSX Options Chain 45.60 Call 60.00 1/15 Yes 1.80 1.95 1.85 -0.35 -15.91% 15,655 2,928 0.44 0.25 13 55 None
SNAP Options Chain 4.53 Call 7.00 1/15 Yes 0.43 0.45 0.44 +0.03 +7.32% 15,514 64,734 0.76 0.34 8 30 None
BTDR Options Chain 17.23 Call 17.50 7/17 No 2.45 2.75 2.38 -0.62 -20.67% 15,423 44,339 1.49 0.57 6 28 None
MU Options Chain 1,065.00 Put 550.00 7/02 Yes 1.00 1.20 1.18 -0.15 -11.28% 15,339 4,140 1.99 0.00 16 68 None
NVDA Options Chain 199.00 Call 197.50 6/26 No 3.55 3.70 3.60 -1.20 -25.00% 15,275 663 0.46 0.61 13 58 None
MU Options Chain 1,065.00 Call 1,250.00 6/26 Yes 6.90 7.25 7.20 -6.69 -48.17% 15,226 8,147 1.84 0.10 16 68 None
M Options Chain 23.91 Call 26.00 6/26 No 0.13 0.17 0.17 +0.14 +466.67% 15,201 516 0.48 0.32 12 51 None
IREN Options Chain 54.90 Put 40.00 6/26 No 0.18 0.30 0.23 +0.13 +130.00% 15,157 40,824 2.14 -0.03 9 45 None
TSLA Options Chain 375.53 Call 382.50 6/26 No 2.81 2.90 2.87 -4.00 -58.23% 15,093 1,282 0.50 0.32 11 59 None
WULF Options Chain 26.97 Put 22.00 1/21 No 6.90 9.10 7.50 +0.70 +10.30% 15,005 65 0.96 -0.22 2 39 None
AMZN Options Chain 233.60 Put 240.00 6/26 No 6.25 6.80 6.40 -0.22 -3.33% 14,995 4,030 0.41 -0.78 9 60 None
WFC Options Chain 84.13 Call 97.50 1/15 Yes 3.00 3.25 3.20 +0.21 +7.03% 14,951 1,608 0.29 0.30 13 73 None
WEN Options Chain 7.86 Call 10.00 1/15 No 1.05 1.20 1.10 +0.90 +450.00% 14,943 23,542 0.79 0.44 10 41 None
PLTR Options Chain 113.50 Call 120.00 6/26 No 0.28 0.29 0.28 -0.94 -77.05% 14,694 4,988 0.61 0.12 12 52 None
AAPL Options Chain 294.69 Call 297.50 6/26 No 1.07 1.25 1.17 -0.76 -39.38% 14,692 5,887 0.30 0.28 8 61 None
OPEN Options Chain 4.28 Call 4.50 7/02 No 0.16 0.18 0.16 +0.03 +23.08% 14,554 6,303 0.96 0.40 4 31 None
MU Options Chain 1,065.00 Call 1,100.00 6/26 Yes 35.20 37.00 37.00 -11.15 -23.16% 14,503 6,698 1.85 0.38 16 68 None
NVDA Options Chain 199.00 Call 205.00 7/02 No 2.21 2.34 2.30 -0.60 -20.69% 14,481 8,570 0.38 0.32 13 58 None
WULF Options Chain 26.97 Call 28.00 8/21 No 3.80 3.95 3.44 -1.37 -28.49% 14,428 31,490 1.00 0.54 2 39 None
NVDA Options Chain 199.00 Put 192.50 6/26 No 0.71 0.74 0.70 -0.16 -18.61% 14,297 6,344 0.51 -0.18 13 58 None
AMC Options Chain 2.08 Call 2.50 7/17 No 0.09 0.10 0.09 -0.03 -25.00% 14,216 43,820 1.22 0.29 8 26 None
NVDA Options Chain 199.00 Put 175.00 7/17 No 1.00 1.05 1.10 +0.02 +1.86% 14,148 24,942 0.43 -0.10 13 58 None
POET Options Chain 10.66 Call 13.00 8/21 Yes 1.40 1.64 1.52 +0.20 +15.16% 14,094 215 1.37 0.46 7 32 None
AAPL Options Chain 294.69 Put 292.50 6/26 No 2.14 2.43 2.26 -0.04 -1.74% 14,089 2,639 0.32 -0.44 8 61 None
ORCL Options Chain 157.53 Put 155.00 6/26 No 1.90 2.00 1.97 +1.17 +146.25% 14,046 5,402 0.67 -0.35 7 61 None
NVDA Options Chain 199.00 Put 207.50 6/26 No 8.60 10.20 8.82 +0.82 +10.25% 14,030 7,147 0.46 -0.88 13 58 None
PEP Options Chain 142.12 Call 149.00 6/26 No 0.06 0.07 0.06 -0.04 -40.00% 13,881 86 0.36 0.03 9 54 None
INTC Options Chain 132.81 Call 79.00 6/26 No 52.35 53.85 50.07 -3.93 -7.28% 13,801 6 3.91 1.00 4 55 None
MSTR Options Chain 94.13 Call 100.00 6/26 No 1.10 1.19 1.15 -4.73 -80.45% 13,798 293 1.14 0.25 4 61 None
GOOGL Options Chain 348.01 Call 355.00 6/26 No 1.03 1.20 1.06 -0.69 -39.43% 13,764 2,403 0.41 0.18 10 64 None
IREN Options Chain 54.90 Call 60.00 6/26 No 0.07 0.11 0.10 -0.55 -84.62% 13,755 9,908 1.33 0.04 9 45 None
NOK Options Chain 13.81 Call 15.00 6/26 No 0.07 0.08 0.08 -0.01 -11.12% 13,747 29,526 1.03 0.14 14 44 None
BSX Options Chain 45.60 Call 65.00 1/15 Yes 1.10 1.35 1.25 -0.20 -13.80% 13,667 15,328 0.44 0.17 13 55 None
SPCX Options Chain 154.54 Call 157.50 6/26 No 2.85 3.10 2.95 -2.25 -43.27% 13,591 2,196 0.93 0.40 3 25 None
NFLX Options Chain 71.84 Call 73.00 6/26 No 0.41 0.42 0.40 -0.53 -56.99% 13,460 4,841 0.40 0.31 9 63 None
WEN Options Chain 7.86 Call 10.00 7/02 No 0.45 0.50 0.50 +0.45 +900.00% 13,437 60 2.40 0.30 10 41 None
PLTR Options Chain 113.50 Put 114.00 6/26 No 2.25 2.34 2.26 +0.90 +66.18% 13,418 4,166 0.61 -0.52 12 52 None
TSLA Options Chain 375.53 Put 377.50 6/26 No 6.45 6.70 6.62 +1.45 +28.05% 13,335 1,723 0.51 -0.54 11 59 None
WEN Options Chain 7.86 Call 10.00 8/21 No 0.75 0.90 0.80 +0.74 +1,233.34% 13,329 7,606 1.22 0.40 10 41 None
AAPL Options Chain 294.69 Put 297.50 6/26 No 5.05 5.50 5.35 +0.55 +11.46% 13,176 3,595 0.33 -0.72 8 61 None
PLTR Options Chain 113.50 Call 118.00 7/02 No 1.84 1.96 1.90 -1.48 -43.79% 13,096 3,196 0.53 0.33 12 52 None
TSLA Options Chain 375.53 Call 420.00 6/26 No 0.12 0.13 0.13 -0.22 -62.86% 13,092 16,639 0.71 0.02 11 59 None
RUN Options Chain 14.42 Call 20.00 8/21 Yes 0.67 0.73 0.71 +0.42 +144.83% 13,068 844 0.95 0.24 15 49 None
GME Options Chain 21.20 Call 22.00 6/26 No 0.12 0.13 0.12 +0.04 +50.00% 12,962 12,125 0.50 0.25 10 41 None
PLTR Options Chain 113.50 Put 113.00 6/26 No 1.77 1.80 1.79 +0.74 +70.48% 12,953 1,112 0.62 -0.44 12 52 None
NVDA Options Chain 199.00 Call 220.00 7/02 No 0.21 0.24 0.21 -0.19 -47.50% 12,813 22,296 0.39 0.05 13 58 None
INFQ Options Chain 16.04 Call 20.00 7/17 No 0.45 0.50 0.49 -0.49 -50.00% 12,811 18,447 1.37 0.21 3 18 None
SPCX Options Chain 154.54 Call 165.00 6/26 No 1.05 1.15 1.05 -1.75 -62.50% 12,759 8,519 0.97 0.19 3 25 None
NVDA Options Chain 199.00 Call 212.50 7/02 No 0.71 0.75 0.73 -0.37 -33.64% 12,653 5,538 0.38 0.13 13 58 None
BB Options Chain 8.82 Call 10.00 6/26 Yes 0.26 0.28 0.27 +0.01 +3.85% 12,603 18,281 2.85 0.27 10 35 None
NVTS Options Chain 21.38 Call 20.00 6/26 No 0.32 0.40 0.39 -1.76 -81.86% 12,541 1,832 1.75 0.26 6 37 None
NVDA Options Chain 199.00 Call 215.00 7/02 No 0.47 0.50 0.49 -0.28 -36.37% 12,470 21,617 0.38 0.10 13 58 None
MU Options Chain 1,065.00 Put 550.00 6/26 Yes 0.13 0.16 0.14 -0.16 -53.34% 12,460 17,268 0.00 0.00 16 68 None
NFLX Options Chain 71.84 Call 74.00 6/26 No 0.20 0.21 0.21 -0.33 -61.12% 12,442 8,341 0.41 0.19 9 63 None
MSTR Options Chain 94.13 Call 100.00 7/02 No 3.00 3.30 3.15 -4.35 -58.00% 12,372 95 0.95 0.36 4 61 None
SMCI Options Chain 32.45 Put 25.00 6/26 No 0.03 0.07 0.07 +0.05 +250.00% 12,369 2,550 1.88 -0.01 14 54 None
AMZN Options Chain 233.60 Call 247.50 6/26 No 0.14 0.17 0.16 -0.15 -48.39% 12,238 11,251 0.44 0.05 9 60 None
BCRX Options Chain 9.34 Call 15.00 9/18 Yes 0.10 0.15 0.13 -0.02 -13.34% 12,231 536 0.60 0.22 7 31 None
INTC Options Chain 132.81 Call 77.00 6/26 No 54.15 55.55 53.15 -2.26 -4.08% 12,200 448 4.31 1.00 4 55 None
TSLA Options Chain 375.53 Put 372.50 6/26 No 4.20 4.30 4.29 +0.96 +28.83% 12,175 1,261 0.52 -0.40 11 59 None
PONY Options Chain 7.36 Call 7.50 8/21 No 0.90 0.98 0.96 -0.04 -4.00% 12,153 298 0.92 0.53 3 16 None
MSTR Options Chain 94.13 Put 90.00 7/02 No 3.55 3.70 3.58 +2.41 +205.99% 12,064 11,519 1.02 -0.34 4 61 None
MIR Options Chain 19.00 Call 25.00 8/21 Yes 0.20 0.30 0.25 +0.05 +25.00% 12,051 27,063 0.61 0.13 7 43 None
PONY Options Chain 7.36 Call 12.50 8/21 No 0.11 0.19 0.13 -0.01 -7.15% 12,009 11,480 1.01 0.12 3 16 None
INTC Options Chain 132.81 Call 78.00 6/26 No 53.40 54.10 50.47 -3.63 -6.71% 12,005 507 4.08 1.00 4 55 None
PLTR Options Chain 113.50 Call 117.00 6/26 No 0.74 0.77 0.75 -1.66 -68.88% 11,964 723 0.59 0.26 12 52 None
AMZN Options Chain 233.60 Call 237.50 6/26 No 1.55 1.67 1.58 -0.44 -21.79% 11,944 4,905 0.41 0.34 9 60 None
NVDA Options Chain 199.00 Call 230.00 7/17 No 0.61 0.65 0.62 -0.21 -25.31% 11,912 46,996 0.38 0.09 13 58 None
RUN Options Chain 14.42 Call 18.00 7/17 No 0.31 0.34 0.32 +0.24 +300.00% 11,794 227 0.89 0.16 15 49 None
TSLA Options Chain 375.53 Put 382.50 6/26 No 9.55 9.85 9.52 +1.97 +26.10% 11,761 1,615 0.50 -0.68 11 59 None
NVDA Options Chain 199.00 Put 180.00 6/26 No 0.08 0.09 0.09 -0.01 -10.00% 11,745 11,735 0.68 -0.02 13 58 None
MSTR Options Chain 94.13 Put 60.00 7/17 No 0.90 1.05 0.95 +0.50 +111.12% 11,726 2,198 1.32 -0.07 4 61 None
BMNR Options Chain 15.13 Call 20.00 8/21 No 0.44 0.48 0.46 -0.18 -28.13% 11,659 13,990 0.85 0.21 13 35 None
GOOGL Options Chain 348.01 Call 350.00 6/26 No 2.17 2.39 2.33 -0.92 -28.31% 11,555 3,945 0.41 0.33 10 64 None
AMZN Options Chain 233.60 Call 250.00 6/26 No 0.09 0.10 0.09 -0.11 -55.00% 11,529 26,383 0.46 0.03 9 60 None
QXO Options Chain 16.93 Call 17.00 7/17 No 0.95 1.15 1.05 +0.27 +34.62% 11,482 9,110 0.70 0.49 3 18 None
INTC Options Chain 132.81 Call 135.00 6/26 No 2.86 3.15 3.06 -1.18 -27.83% 11,456 7,138 1.14 0.40 4 55 None
KEEL Options Chain 6.68 Call 10.00 1/15 Yes 1.11 1.33 1.25 -0.25 -16.67% 11,393 26,016 1.19 0.45 3 34 None
WEN Options Chain 7.86 Put 7.50 6/26 No 0.35 0.40 0.40 -0.74 -64.92% 11,364 104 2.42 -0.36 10 41 None
IREN Options Chain 54.90 Put 43.00 6/26 No 0.33 0.45 0.35 +0.17 +94.45% 11,324 30,619 1.83 -0.09 9 45 None
INTC Options Chain 132.81 Call 87.00 6/26 No 44.15 45.20 42.62 -2.43 -5.40% 11,306 166 3.57 1.00 4 55 None
INTC Options Chain 132.81 Call 88.00 6/26 No 43.15 44.20 41.62 -2.43 -5.52% 11,304 176 3.48 1.00 4 55 None
MU Options Chain 1,065.00 Call 1,300.00 6/26 Yes 3.95 4.10 3.94 -5.17 -56.76% 11,271 6,127 1.86 0.06 16 68 None
AMZN Options Chain 233.60 Call 290.00 9/18 Yes 3.00 3.25 3.10 +0.04 +1.31% 11,188 18,943 0.37 0.16 9 60 None
SOFI Options Chain 17.31 Put 17.00 6/26 No 0.24 0.25 0.25 -0.04 -13.80% 11,147 17,284 0.77 -0.35 10 46 None
PFE Options Chain 24.04 Put 24.50 7/17 No 0.48 0.75 0.70 +0.32 +84.22% 11,049 20,457 0.17 -0.58 8 64 None
AMD Options Chain 522.20 Call 600.00 6/26 No 0.36 0.43 0.39 -0.41 -51.25% 10,998 4,796 1.03 0.02 12 61 None
SOFI Options Chain 17.31 Call 17.50 6/26 No 0.31 0.32 0.32 -0.01 -3.03% 10,968 13,381 0.76 0.45 10 46 None
AAPL Options Chain 294.69 Call 305.00 6/26 No 0.15 0.18 0.17 -0.21 -55.27% 10,927 10,297 0.33 0.06 8 61 None
IREN Options Chain 54.90 Call 54.00 6/26 No 0.62 0.69 0.64 -2.05 -76.21% 10,921 566 1.27 0.24 9 45 None
SPCX Options Chain 154.54 Put 152.50 6/26 No 3.20 3.30 3.20 -0.91 -22.15% 10,911 2,176 0.92 -0.41 3 25 None
NVTS Options Chain 21.38 Call 23.00 9/18 Yes 2.70 2.94 2.80 -1.79 -39.00% 10,910 667 1.24 0.45 6 37 None
NOK Options Chain 13.81 Call 14.00 6/26 No 0.31 0.33 0.32 -0.01 -3.03% 10,880 20,581 0.99 0.43 14 44 None
AI Options Chain 9.68 Call 10.50 6/26 No 0.01 0.02 0.01 -0.04 -80.00% 10,874 13,313 0.92 0.05 8 26 None
MSTR Options Chain 94.13 Call 115.00 6/26 No 0.06 0.11 0.11 -0.43 -79.63% 10,861 9,787 1.32 0.02 4 61 None
NVDA Options Chain 199.00 Call 225.00 6/26 No 0.01 0.02 0.02 -0.01 -33.34% 10,853 33,373 0.66 0.00 13 58 None
INTC Options Chain 132.81 Call 150.00 7/17 No 5.70 6.05 5.70 -0.70 -10.94% 10,822 47,740 0.91 0.33 4 55 None
SPCX Options Chain 154.54 Put 157.50 6/26 No 5.80 6.00 5.90 -0.65 -9.93% 10,726 2,452 0.90 -0.60 3 25 None
MSTR Options Chain 94.13 Put 98.00 6/26 No 5.10 5.50 5.36 +4.03 +303.01% 10,664 1,857 1.08 -0.67 4 61 None
SNAP Options Chain 4.53 Call 10.00 1/15 Yes 0.19 0.21 0.20 +0.02 +11.12% 10,663 72,989 0.82 0.17 8 30 None
WBD Options Chain 26.95 Call 28.00 1/15 No 1.80 2.50 2.20 +0.01 +0.46% 10,644 229 0.33 0.49 3 19 None
AI Options Chain 9.68 Call 9.50 7/02 No 0.23 0.36 0.30 -0.20 -40.00% 10,642 81 0.62 0.49 8 26 None
WEN Options Chain 7.86 Call 8.00 7/02 No 0.85 0.95 0.90 +0.85 +1,700.00% 10,634 268 2.04 0.54 10 41 None
AI Options Chain 9.68 Call 12.00 6/26 No 0.00 0.01 0.01 0.00 0.00% 10,616 11,492 1.68 0.00 8 26 None
NVDA Options Chain 199.00 Put 195.00 7/17 No 5.25 5.40 5.34 +0.24 +4.71% 10,606 30,405 0.38 -0.38 13 58 None
PLTR Options Chain 113.50 Put 110.00 6/26 No 0.77 0.80 0.80 +0.28 +53.85% 10,569 4,812 0.64 -0.24 12 52 None
SOFI Options Chain 17.31 Put 16.50 7/17 No 0.63 0.69 0.65 +0.01 +1.57% 10,534 1,312 0.62 -0.34 10 46 None
NVDA Options Chain 199.00 Call 195.00 6/26 No 5.30 5.50 5.45 -1.25 -18.66% 10,531 4,046 0.48 0.73 13 58 None
CLF Options Chain 11.16 Call 12.00 8/21 Yes 0.67 0.78 0.73 -0.24 -24.75% 10,480 11,633 0.72 0.40 6 35 None
KEEL Options Chain 6.68 Call 5.00 1/15 Yes 2.41 2.65 2.57 -0.28 -9.83% 10,454 45,779 1.16 0.76 3 34 None
SPCX Options Chain 154.54 Call 160.00 7/02 No 5.00 5.20 5.08 -2.47 -32.72% 10,415 4,430 0.80 0.40 3 25 None
UBER Options Chain 73.85 Call 75.00 6/26 No 0.52 0.60 0.52 +0.47 +940.00% 10,406 3,293 0.46 0.34 10 63 None
MSTR Options Chain 94.13 Call 121.00 6/26 No 0.03 0.05 0.05 -0.19 -79.17% 10,390 10,887 1.44 0.01 4 61 None
NVDA Options Chain 199.00 Call 225.00 7/02 No 0.12 0.13 0.11 -0.12 -52.18% 10,364 13,981 0.42 0.03 13 58 None
RUN Options Chain 14.42 Call 17.00 6/26 No 0.02 0.06 0.04 +0.02 +100.00% 10,269 232 1.32 0.06 15 49 None
QCOM Options Chain 197.41 Call 220.00 6/26 No 1.69 1.91 1.87 -3.94 -67.82% 10,258 4,350 1.46 0.17 11 64 None
QCOM Options Chain 197.41 Call 200.00 6/26 No 6.75 7.25 6.80 -6.45 -48.68% 10,255 8,036 1.43 0.47 11 64 None
TSLA Options Chain 375.53 Put 387.50 6/26 No 13.30 13.70 13.17 +2.72 +26.03% 10,225 1,724 0.50 -0.80 11 59 None
MSTR Options Chain 94.13 Put 90.00 7/17 No 6.50 6.90 6.68 +3.53 +112.07% 10,218 13,163 0.95 -0.37 4 61 None
SMCI Options Chain 32.45 Call 30.50 6/26 No 2.24 2.40 2.10 -1.03 -32.91% 10,206 19,784 1.13 0.78 14 54 None
WULF Options Chain 26.97 Call 29.00 8/21 No 3.40 3.75 3.10 -1.57 -33.62% 10,193 10,286 1.02 0.51 2 39 None
SOFI Options Chain 17.31 Call 19.50 6/26 No 0.01 0.02 0.01 -0.01 -50.00% 10,151 15,975 0.86 0.03 10 46 None
ORCL Options Chain 157.53 Put 160.00 6/26 No 4.20 4.50 4.50 +2.65 +143.25% 10,147 4,198 0.66 -0.61 7 61 None
ORCL Options Chain 157.53 Put 190.00 6/26 No 31.60 34.20 32.67 +8.65 +36.02% 10,143 10,741 2.20 -1.00 7 61 None
HL Options Chain 15.08 Call 35.00 1/15 Yes 0.25 0.59 0.25 -0.21 -45.66% 10,086 20,052 0.78 0.11 12 48 None
MBLY Options Chain 7.96 Call 15.00 1/15 No 0.37 0.41 0.41 +0.01 +2.50% 10,080 18,519 0.76 0.19 3 16 None
WEN Options Chain 7.86 Call 9.00 8/21 No 0.95 1.05 1.03 +0.92 +836.37% 10,065 9,045 1.13 0.47 10 41 None
MBLY Options Chain 7.96 Call 10.00 1/15 No 0.97 1.14 1.11 +0.04 +3.74% 10,048 3,599 0.72 0.43 3 16 None
MARA Options Chain 14.71 Put 14.00 6/26 No 0.44 0.47 0.47 +0.22 +88.00% 10,034 9,424 1.31 -0.41 3 41 None
MSTR Options Chain 94.13 Put 85.00 6/26 No 0.59 0.65 0.62 +0.44 +244.45% 10,033 6,876 1.32 -0.14 4 61 None
MARA Options Chain 14.71 Call 14.50 6/26 No 0.25 0.26 0.26 -0.37 -58.73% 10,011 60,644 0.89 0.41 3 41 None
WEN Options Chain 7.86 Call 10.00 7/17 No 0.65 0.75 0.68 +0.63 +1,260.00% 10,003 536 1.71 0.37 10 41 None
AMC Options Chain 2.08 Call 3.00 7/17 No 0.05 0.06 0.06 -0.02 -25.00% 9,939 76,874 1.41 0.16 8 26 None
MSTR Options Chain 94.13 Put 70.00 7/17 No 1.74 1.90 1.85 +1.04 +128.40% 9,901 5,177 1.16 -0.13 4 61 None
LAES Options Chain 3.36 Call 3.00 6/26 No 0.24 0.33 0.28 -0.07 -20.00% 9,899 16,236 1.89 0.80 8 18 None
SPCX Options Chain 154.54 Call 175.00 9/18 No 15.30 15.90 15.60 -2.90 -15.68% 9,831 4,700 0.77 0.45 3 25 None
MSTR Options Chain 94.13 Call 122.00 6/26 No 0.03 0.05 0.05 -0.14 -73.69% 9,829 9,428 1.49 0.01 4 61 None
MSTR Options Chain 94.13 Call 125.00 6/26 No 0.02 0.05 0.03 -0.11 -78.58% 9,739 8,910 1.57 0.00 4 61 None
NVDA Options Chain 199.00 Put 197.50 7/17 No 6.25 6.50 6.56 +0.69 +11.76% 9,722 1,429 0.37 -0.43 13 58 None
AMD Options Chain 522.20 Call 520.00 6/26 No 13.50 14.00 13.70 -3.07 -18.31% 9,701 1,978 0.92 0.50 12 61 None
UBER Options Chain 73.85 Put 74.00 6/26 No 1.00 1.17 1.20 -2.72 -69.39% 9,646 905 0.48 -0.51 10 63 None
SPCX Options Chain 154.54 Call 155.00 7/02 No 6.90 7.40 7.22 -2.58 -26.33% 9,631 1,809 0.79 0.52 3 25 None
IREN Options Chain 54.90 Put 45.00 6/26 No 0.51 0.60 0.57 +0.33 +137.50% 9,614 25,837 1.63 -0.16 9 45 None
NVDA Options Chain 199.00 Put 180.00 6/29 No 0.19 0.22 0.21 +0.04 +23.53% 9,598 650 0.50 -0.02 13 58 None
IBM Options Chain 264.14 Call 300.00 7/17 No 1.70 1.83 1.80 -0.90 -33.34% 9,581 15,547 0.44 0.13 13 72 None
MSTR Options Chain 94.13 Call 114.00 6/26 No 0.05 0.21 0.13 -0.52 -80.00% 9,568 9,387 1.35 0.02 4 61 None
MSTR Options Chain 94.13 Call 110.00 6/26 No 0.19 0.21 0.21 -1.08 -83.73% 9,512 3,407 1.27 0.05 4 61 None
MU Options Chain 1,065.00 Put 60.00 7/02 Yes 0.00 0.15 0.01 -0.09 -90.00% 9,502 122 0.00 0.00 16 68 None
AMD Options Chain 522.20 Put 490.00 6/26 No 4.00 4.35 4.31 -1.74 -28.76% 9,473 3,003 0.96 -0.19 12 61 None
NVDA Options Chain 199.00 Put 210.00 6/26 No 10.90 11.30 11.27 +1.22 +12.14% 9,467 15,638 0.58 -0.93 13 58 None
MSTR Options Chain 94.13 Put 92.00 6/26 No 2.06 2.25 2.20 +1.71 +348.98% 9,445 176 1.15 -0.37 4 61 None
PLTR Options Chain 113.50 Put 116.00 6/26 No 3.40 3.55 3.46 +1.36 +64.77% 9,432 1,555 0.60 -0.67 12 52 None
QCOM Options Chain 197.41 Call 210.00 6/26 No 3.40 3.80 3.60 -5.17 -58.96% 9,428 5,103 1.42 0.29 11 64 None
MSFT Options Chain 365.46 Call 375.00 6/26 No 1.37 1.45 1.43 -3.57 -71.40% 9,423 2,340 0.42 0.22 15 72 None
MRVL Options Chain 276.70 Call 300.00 6/26 No 2.49 2.75 2.62 -2.38 -47.60% 9,347 5,920 1.22 0.20 12 61 None
COIN Options Chain 158.18 Call 155.00 7/02 No 4.40 4.75 4.49 -4.06 -47.49% 9,338 108 0.74 0.41 8 56 None
PLTR Options Chain 113.50 Call 132.00 6/26 No 0.03 0.04 0.03 -0.04 -57.15% 9,331 10,384 0.89 0.01 12 52 None
SPCX Options Chain 154.54 Put 140.00 6/26 No 0.45 0.50 0.48 -0.52 -52.00% 9,297 8,033 1.01 -0.09 3 25 None
NFLX Options Chain 71.84 Call 72.00 6/26 No 0.76 0.77 0.76 -0.74 -49.34% 9,254 2,636 0.39 0.48 9 63 None
PEW Options Chain 2.31 Call 2.50 8/21 No 0.15 0.25 0.20 -0.15 -42.86% 9,249 467 0.86 0.42 3 10 None
IREN Options Chain 54.90 Put 42.00 6/26 No 0.26 0.41 0.30 +0.15 +100.00% 9,247 17,230 1.93 -0.07 9 45 None
DGXX Options Chain 6.72 Call 12.00 12/18 No 1.05 1.25 1.15 -0.25 -17.86% 9,232 8,711 1.46 0.43 3 16 None
TSLA Options Chain 375.53 Put 370.00 7/24 Yes 16.90 17.10 16.90 +2.20 +14.97% 9,227 606 0.48 -0.42 11 59 None
WEN Options Chain 7.86 Put 6.50 6/26 No 0.00 0.05 0.05 -0.26 -83.88% 9,225 40,593 2.07 -0.08 10 41 None
RKLB Options Chain 85.41 Put 85.00 6/26 No 2.27 2.51 2.50 +2.01 +410.21% 9,198 1,741 1.07 -0.45 7 44 None
PLTR Options Chain 113.50 Call 130.00 7/17 No 1.19 1.23 1.19 -0.67 -36.03% 9,180 7,731 0.51 0.17 12 52 None
MSFT Options Chain 365.46 Call 380.00 6/26 No 0.65 0.71 0.68 -2.31 -77.26% 9,159 5,254 0.44 0.13 15 72 None
NVDA Options Chain 199.00 Call 190.00 6/26 No 9.45 9.75 9.50 -1.50 -13.64% 9,158 4,675 0.53 0.88 13 58 None
MU Options Chain 1,065.00 Call 1,055.00 6/26 Yes 53.85 55.80 54.79 -11.83 -17.76% 9,143 412 1.88 0.50 16 68 None
GOOGL Options Chain 348.01 Call 352.50 6/26 No 1.45 1.73 1.64 -0.80 -32.79% 9,133 2,166 0.41 0.25 10 64 None
SPCX Options Chain 154.54 Put 145.00 6/26 No 1.05 1.10 1.09 -0.76 -41.09% 9,110 4,879 0.96 -0.18 3 25 None
PLTR Options Chain 113.50 Call 115.00 7/02 No 2.92 3.10 3.01 -1.54 -33.85% 9,078 165 0.53 0.46 12 52 None
SOFI Options Chain 17.31 Call 20.00 7/17 No 0.29 0.30 0.29 +0.03 +11.54% 9,073 36,103 0.62 0.21 10 46 None
HTZ Options Chain 5.08 Call 3.00 6/17 Yes 0.92 0.99 0.95 -1.75 -64.82% 9,071 12 0.88 0.66 9 22 None
INTC Options Chain 132.81 Call 150.00 7/02 No 2.02 2.19 2.10 -0.50 -19.24% 9,067 5,533 0.98 0.20 4 55 None
AAPL Options Chain 294.69 Put 287.50 6/26 No 0.79 0.90 0.84 -0.16 -16.00% 9,054 2,299 0.34 -0.20 8 61 None
AMZN Options Chain 233.60 Put 237.50 6/26 No 4.45 4.70 4.62 +0.17 +3.82% 9,044 2,849 0.40 -0.66 9 60 None
AAPL Options Chain 294.69 Call 307.50 6/26 No 0.09 0.10 0.09 -0.14 -60.87% 9,033 5,522 0.34 0.03 8 61 None
NFLX Options Chain 71.84 Call 75.00 6/26 No 0.10 0.11 0.11 -0.20 -64.52% 9,033 10,209 0.44 0.11 9 63 None
VST Options Chain 162.87 Put 105.00 7/17 No 0.00 0.74 0.06 -0.05 -45.46% 9,010 10,077 1.07 0.00 7 56 None
QCOM Options Chain 197.41 Call 270.00 7/02 No 0.25 0.52 0.35 -0.96 -73.29% 8,987 11,843 1.14 0.02 11 64 None
AI Options Chain 9.68 Call 11.00 7/02 No 0.03 0.07 0.04 -0.05 -55.56% 8,982 2,530 0.74 0.11 8 26 None
PLTR Options Chain 113.50 Put 112.00 6/26 No 1.36 1.40 1.38 +0.52 +60.47% 8,968 1,149 0.62 -0.37 12 52 None
TSLA Options Chain 375.53 Call 405.00 6/26 No 0.27 0.29 0.27 -0.82 -75.23% 8,928 7,026 0.58 0.05 11 59 None
NOK Options Chain 13.81 Call 14.50 6/26 No 0.13 0.17 0.13 -0.05 -27.78% 8,922 9,964 0.97 0.25 14 44 None
INTC Options Chain 132.81 Put 130.00 6/26 No 3.40 3.70 3.55 -0.70 -16.48% 8,915 4,405 1.14 -0.42 4 55 None
NBIS Options Chain 278.14 Put 170.00 6/26 No 0.11 0.33 0.16 -0.19 -54.29% 8,910 27,906 2.63 0.00 3 22 None
PLTR Options Chain 113.50 Call 115.00 6/26 No 1.36 1.40 1.38 -2.17 -61.13% 8,888 1,630 0.59 0.40 12 52 None
COIN Options Chain 158.18 Call 162.50 7/02 No 2.22 2.53 2.38 -2.67 -52.88% 8,871 2,218 0.73 0.26 8 56 None
WULF Options Chain 26.97 Call 30.00 8/21 No 3.10 3.30 3.14 -0.66 -17.37% 8,837 44,098 1.00 0.47 2 39 None
PATH Options Chain 10.19 Call 11.50 7/02 No 0.05 0.08 0.08 +0.01 +14.29% 8,804 613 0.63 0.16 14 33 None
UBER Options Chain 73.85 Call 80.00 6/26 No 0.02 0.06 0.02 -0.01 -33.34% 8,783 2,103 0.57 0.03 10 63 None
CTSH Options Chain 40.95 Call 45.00 7/17 No 0.80 1.05 0.95 +0.10 +11.77% 8,778 9,759 0.51 0.29 17 66 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
KEEL Options Chain 6.68 Call 6.50 6/26 No 0.13 0.14 0.14 -0.26 -65.00% 8,771 7,543 1.54 0.30 3 34 None
WBD Options Chain 26.95 Put 28.00 7/17 No 1.13 1.82 1.40 -0.23 -14.11% 8,766 14,562 0.32 -0.63 3 19 None
AAPL Options Chain 294.69 Call 302.50 6/26 No 0.29 0.45 0.33 -0.37 -52.86% 8,757 6,057 0.31 0.10 8 61 None
TSLA Options Chain 375.53 Put 360.00 6/26 No 1.15 1.19 1.19 +0.09 +8.19% 8,756 3,403 0.55 -0.15 11 59 None
SMCI Options Chain 32.45 Call 33.00 7/02 No 1.50 1.58 1.50 -0.46 -23.47% 8,734 674 0.92 0.48 14 54 None
ONDS Options Chain 7.68 Call 8.50 6/26 No 0.04 0.05 0.04 -0.26 -86.67% 8,700 833 1.18 0.15 9 38 None
NVDA Options Chain 199.00 Call 210.00 7/17 No 3.40 3.50 3.52 -0.58 -14.15% 8,651 37,241 0.37 0.30 13 58 None
HTZ Options Chain 5.08 Call 3.50 6/26 No 0.05 0.07 0.05 -1.58 -96.94% 8,638 0 2.26 0.18 9 22 None
MU Options Chain 1,065.00 Call 1,150.00 6/26 Yes 21.50 22.30 21.78 -10.77 -33.09% 8,627 2,366 1.84 0.26 16 68 None
CTSH Options Chain 40.95 Call 42.50 7/17 No 1.55 1.80 1.70 +0.20 +13.34% 8,608 283 0.49 0.46 17 66 None
AMZN Options Chain 233.60 Put 230.00 6/26 No 1.19 1.32 1.24 -0.46 -27.06% 8,573 5,188 0.44 -0.27 9 60 None
USAS Options Chain 4.90 Call 6.00 8/21 Yes 0.30 0.40 0.37 -0.06 -13.96% 8,537 17,343 1.05 0.34 7 41 None
WEN Options Chain 7.86 Call 8.00 7/17 No 1.10 1.15 1.10 +1.03 +1,471.43% 8,509 2,254 1.50 0.56 10 41 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
ON Options Chain 115.74 Put 100.00 7/17 No 3.15 3.90 3.75 +0.55 +17.19% 8,505 5,764 0.86 -0.22 6 56 None
NOK Options Chain 13.81 Call 15.00 7/17 No 0.68 0.70 0.69 +0.06 +9.53% 8,477 92,979 0.82 0.39 14 44 None
TSLA Options Chain 375.53 Call 400.00 7/02 No 2.85 2.91 2.90 -2.02 -41.06% 8,472 2,993 0.48 0.20 11 59 None
SATS Options Chain 104.00 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 3 47 None
NVDA Options Chain 199.00 Put 190.00 6/29 No 0.75 0.81 0.75 -0.10 -11.77% 8,450 7,822 0.40 -0.15 13 58 None
NVDA Options Chain 199.00 Put 195.00 7/10 No 4.10 4.25 4.15 +0.23 +5.87% 8,434 3,747 0.38 -0.37 13 58 None
NVDA Options Chain 199.00 Call 200.00 7/02 No 4.20 4.30 4.30 -0.80 -15.69% 8,397 5,228 0.38 0.49 13 58 None
RKT Options Chain 13.47 Call 15.00 8/21 Yes 1.52 1.57 1.52 +0.58 +61.71% 8,392 21,327 0.70 0.54 5 55 None
NVDA Options Chain 199.00 Put 200.00 7/02 No 4.75 4.95 5.05 +0.50 +10.99% 8,390 18,063 0.39 -0.51 13 58 None
MSTR Options Chain 94.13 Put 97.00 6/26 No 4.30 4.85 4.85 +3.70 +321.74% 8,387 1,237 1.06 -0.62 4 61 None
NVDA Options Chain 199.00 Put 190.00 7/17 No 3.55 3.65 3.50 -0.10 -2.78% 8,364 35,952 0.38 -0.28 13 58 None
NBIS Options Chain 278.14 Put 190.00 7/02 No 3.20 3.60 3.35 +1.15 +52.28% 8,361 305 1.80 -0.08 3 22 None
ORCL Options Chain 157.53 Put 145.00 6/26 No 0.29 0.38 0.33 +0.17 +106.25% 8,361 1,230 0.81 -0.08 7 61 None
NOW Options Chain 96.61 Call 100.00 6/26 No 0.25 0.30 0.30 -0.65 -68.43% 8,340 9,046 0.70 0.11 10 55 None
MSTR Options Chain 94.13 Put 93.00 6/26 No 2.52 2.65 2.55 +1.96 +332.21% 8,301 487 1.15 -0.42 4 61 None
MIR Options Chain 19.00 Call 17.50 8/21 Yes 2.00 2.20 2.00 -0.39 -16.32% 8,301 13,014 0.57 0.63 7 43 None
HOOD Options Chain 103.40 Call 100.00 6/26 No 1.28 1.33 1.24 -3.66 -74.70% 8,261 5,238 0.82 0.35 10 54 None
WEN Options Chain 7.86 Put 7.00 6/26 No 0.15 0.20 0.15 -0.60 -80.00% 8,251 315 2.27 -0.20 10 41 None
BCRX Options Chain 9.34 Call 13.00 9/18 Yes 0.05 0.60 0.50 +0.15 +42.86% 8,226 814 0.71 0.29 7 31 None
SATS Options Chain 104.00 Call 145.00 9/18 Yes 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 3 47 None
MARA Options Chain 14.71 Put 13.50 6/26 No 0.24 0.26 0.25 +0.13 +108.34% 8,222 3,626 1.28 -0.26 3 41 None
AAPL Options Chain 294.69 Call 295.00 6/26 No 1.90 2.05 1.90 -0.95 -33.34% 8,222 3,332 0.30 0.41 8 61 None
MARA Options Chain 14.71 Call 14.50 7/02 No 0.54 0.58 0.57 -0.37 -39.37% 8,198 495 0.83 0.46 3 41 None
MSTR Options Chain 94.13 Call 110.00 7/02 No 1.00 1.17 1.14 -1.85 -61.88% 8,197 8,898 0.97 0.17 4 61 None
AMZN Options Chain 233.60 Call 260.00 8/21 Yes 6.00 6.35 6.00 0.00 0.00% 8,189 37,026 0.38 0.30 9 60 None
AMD Options Chain 522.20 Call 550.00 6/26 No 3.65 4.05 4.03 -2.32 -36.54% 8,163 7,774 0.90 0.20 12 61 None
TSLA Options Chain 375.53 Call 387.50 6/26 No 1.61 1.67 1.65 -3.20 -65.98% 8,151 1,355 0.51 0.20 11 59 None
BMNR Options Chain 15.13 Call 15.00 6/26 No 0.09 0.10 0.09 -0.43 -82.70% 8,127 1,421 0.96 0.19 13 35 None
PTON Options Chain 5.73 Call 4.00 7/17 No 1.62 1.80 1.80 +0.30 +20.00% 8,100 19,027 1.29 0.99 7 31 None
GME Options Chain 21.20 Call 21.50 6/26 No 0.25 0.26 0.26 +0.11 +73.34% 8,071 7,361 0.44 0.48 10 41 None
TSLA Options Chain 375.53 Call 372.50 6/26 No 7.35 7.55 7.35 -5.60 -43.25% 8,066 117 0.51 0.60 11 59 None
AMC Options Chain 2.08 Put 2.00 7/17 No 0.21 0.22 0.21 +0.03 +16.67% 8,058 11,645 1.09 -0.44 8 26 None
CCJ Options Chain 108.89 Put 80.00 8/21 Yes 1.02 1.21 1.20 +0.15 +14.29% 8,045 26,572 0.59 -0.08 12 57 None
CBRS Options Chain 226.72 Call 220.00 7/17 No 7.60 8.40 8.00 -23.73 -74.79% 8,042 609 1.06 0.29 12 23 None
NVDA Options Chain 199.00 Put 187.50 6/26 No 0.27 0.30 0.30 -0.04 -11.77% 8,036 12,812 0.58 -0.08 13 58 None
AMZN Options Chain 233.60 Call 250.00 7/02 No 0.75 0.80 0.74 -0.12 -13.96% 8,031 5,318 0.37 0.13 9 60 None
HOOD Options Chain 103.40 Put 95.00 6/26 No 1.49 1.60 1.54 +0.97 +170.18% 8,020 5,069 0.90 -0.34 10 54 None
NVTS Options Chain 21.38 Call 35.00 9/18 Yes 1.01 1.18 1.07 -0.67 -38.51% 7,995 4,897 1.26 0.22 6 37 None
AAL Options Chain 16.16 Call 15.00 1/15 Yes 4.15 4.30 4.25 +1.00 +30.77% 7,970 17,988 0.54 0.74 7 42 None
WEN Options Chain 7.86 Call 9.00 7/17 No 0.85 0.95 0.86 +0.78 +975.00% 7,888 2,151 1.64 0.45 10 41 None
NFLX Options Chain 71.84 Put 71.00 6/26 No 0.44 0.47 0.47 +0.13 +38.24% 7,881 2,333 0.39 -0.33 9 63 None
F Options Chain 14.00 Put 13.50 6/26 No 0.05 0.06 0.05 -0.01 -16.67% 7,855 5,813 0.46 -0.20 9 47 None
IREN Options Chain 54.90 Put 32.00 7/17 No 0.65 0.91 0.72 +0.41 +132.26% 7,855 3,423 1.42 -0.07 9 45 None
NVDA Options Chain 199.00 Put 185.00 6/26 No 0.18 0.20 0.19 -0.02 -9.53% 7,843 9,366 0.61 -0.05 13 58 None
MSTR Options Chain 94.13 Call 118.00 6/26 No 0.05 0.09 0.07 -0.27 -79.42% 7,834 8,566 1.42 0.01 4 61 None
NVTS Options Chain 21.38 Call 40.00 9/18 Yes 0.65 0.88 0.77 -0.53 -40.77% 7,821 595 1.27 0.17 6 37 None
CBRS Options Chain 226.72 Call 200.00 6/26 No 1.90 2.20 2.20 -30.80 -93.34% 7,804 210 1.38 0.22 12 23 None
QCOM Options Chain 197.41 Put 170.00 7/17 No 4.35 5.50 5.13 +0.73 +16.60% 7,786 3,872 0.81 -0.19 11 64 None
GOOG Options Chain 348.00 Call 350.00 6/26 No 2.04 2.25 2.15 -0.85 -28.34% 7,774 5,923 0.40 0.32 12 70 None
SMCI Options Chain 32.45 Call 34.00 6/26 No 0.48 0.49 0.46 -0.53 -53.54% 7,746 4,781 1.10 0.31 14 54 None
OPTU Options Chain 1.61 Call 1.50 7/17 No 0.20 0.25 0.25 +0.12 +92.31% 7,745 37,639 2.23 0.56 3 22 None
PLTR Options Chain 113.50 Call 114.00 6/26 No 1.80 1.83 1.83 -2.57 -58.41% 7,743 138 0.59 0.48 12 52 None
ALT Options Chain 2.91 Call 3.50 7/17 No 0.05 0.10 0.10 +0.02 +25.00% 7,687 8,430 0.88 0.24 10 33 None
HTZ Options Chain 5.08 Put 4.00 9/18 Yes 1.11 1.43 1.15 +0.80 +228.58% 7,683 7,207 0.98 -0.65 9 22 None
UBER Options Chain 73.85 Call 72.00 6/26 No 2.13 2.30 2.05 +1.78 +659.26% 7,603 1,801 0.45 0.75 10 63 None
MSFT Options Chain 365.46 Put 367.50 6/26 No 5.50 5.85 5.50 +3.17 +136.06% 7,588 772 0.43 -0.56 15 72 None
GOOG Options Chain 348.00 Call 355.00 6/26 No 0.92 1.04 0.94 -0.75 -44.38% 7,576 2,171 0.40 0.18 12 70 None
SPCX Options Chain 154.54 Call 180.00 7/02 No 1.25 1.35 1.35 -1.20 -47.06% 7,567 5,981 0.87 0.15 3 25 None
AMZN Options Chain 233.60 Call 255.00 7/17 No 1.72 1.93 1.85 +0.01 +0.55% 7,532 17,475 0.33 0.18 9 60 None
TSLA Options Chain 375.53 Put 395.00 6/26 No 19.80 20.35 20.14 +4.84 +31.64% 7,530 3,231 0.51 -0.90 11 59 None
NVTS Options Chain 21.38 Call 30.00 9/18 Yes 1.50 1.75 1.52 -1.00 -39.69% 7,529 6,323 1.26 0.29 6 37 None
CBRS Options Chain 226.72 Call 260.00 7/17 No 3.40 3.90 3.48 -15.52 -81.69% 7,512 8,098 1.17 0.15 12 23 None
SOFI Options Chain 17.31 Call 18.50 7/02 No 0.25 0.26 0.25 +0.02 +8.70% 7,493 10,250 0.64 0.26 10 46 None
GOOGL Options Chain 348.01 Call 360.00 6/26 No 0.43 0.48 0.46 -0.39 -45.89% 7,486 5,428 0.42 0.09 10 64 None
PTON Options Chain 5.73 Call 5.00 7/17 No 0.81 0.88 0.83 +0.20 +31.75% 7,459 44,529 0.78 0.79 7 31 None
PLTR Options Chain 113.50 Call 125.00 6/26 No 0.07 0.09 0.08 -0.27 -77.15% 7,428 7,625 0.70 0.04 12 52 None
MU Options Chain 1,065.00 Call 1,500.00 6/26 Yes 0.58 0.60 0.58 -1.33 -69.64% 7,419 6,483 2.11 0.00 16 68 None
MSTR Options Chain 94.13 Put 94.00 6/26 No 2.96 3.15 3.05 +2.39 +362.13% 7,418 287 1.14 -0.47 4 61 None
ROIV Options Chain 32.55 Call 40.00 9/18 Yes 0.75 1.90 1.03 % 7,414 0 0.49 0.24 6 45 None
PLTR Options Chain 113.50 Call 127.00 6/26 No 0.05 0.06 0.05 -0.17 -77.28% 7,384 8,855 0.76 0.02 12 52 None
NVDA Options Chain 199.00 Call 220.00 6/29 No 0.03 0.05 0.04 -0.11 -73.34% 7,365 2,627 0.39 0.01 13 58 None
NVTS Options Chain 21.38 Call 25.00 9/18 Yes 2.27 2.43 2.34 -1.51 -39.23% 7,355 1,372 1.23 0.40 6 37 None
INTC Options Chain 132.81 Call 150.00 6/26 No 0.33 0.38 0.36 -0.46 -56.10% 7,338 10,916 1.17 0.07 4 55 None
FCX Options Chain 64.88 Call 70.00 7/10 No 0.60 0.91 0.62 -0.55 -47.01% 7,328 312 0.60 0.15 10 58 None
INTC Options Chain 132.81 Call 76.00 6/26 No 55.10 56.50 53.03 -3.37 -5.98% 7,302 712 4.40 1.00 4 55 None
NU Options Chain 12.46 Put 11.00 9/18 Yes 0.41 0.43 0.40 +0.02 +5.27% 7,298 3,966 0.45 -0.23 14 55 None
WULF Options Chain 26.97 Call 38.00 8/21 No 1.16 1.48 1.30 -0.52 -28.58% 7,253 490 0.98 0.24 2 39 None
COIN Options Chain 158.18 Put 120.00 7/17 No 1.77 1.83 1.78 +0.80 +81.64% 7,248 2,038 0.81 -0.10 8 56 None
AMZN Options Chain 233.60 Call 245.00 7/17 No 3.90 4.15 4.10 +0.12 +3.02% 7,225 20,245 0.33 0.33 9 60 None
RUN Options Chain 14.42 Call 17.00 7/17 No 0.41 0.48 0.45 +0.28 +164.71% 7,209 1,354 0.85 0.24 15 49 None
ALT Options Chain 2.91 Call 3.50 8/21 Yes 0.15 0.25 0.20 +0.01 +5.27% 7,207 5,247 0.80 0.37 10 33 None
ONDS Options Chain 7.68 Call 9.00 6/26 No 0.02 0.03 0.03 -0.09 -75.00% 7,203 6,624 1.40 0.05 9 38 None
SOFI Options Chain 17.31 Call 20.00 8/21 Yes 0.96 0.99 0.97 +0.04 +4.31% 7,195 24,653 0.67 0.36 10 46 None
COIN Options Chain 158.18 Call 182.50 6/26 No 0.00 0.08 0.02 -0.14 -87.50% 7,194 6,613 1.21 0.00 8 56 None
OXY Options Chain 51.09 Call 52.00 7/02 No 0.65 0.73 0.66 -0.66 -50.00% 7,189 232 0.34 0.39 9 55 None
AG Options Chain 16.55 Call 18.50 6/26 No 0.00 0.05 0.03 -0.03 -50.00% 7,187 7,644 1.32 0.01 20 55
Growth Stock List
CBRS Options Chain 226.72 Call 360.00 7/17 No 0.80 1.35 1.05 -5.05 -82.79% 7,178 7,710 1.43 0.04 12 23 None
PLTR Options Chain 113.50 Call 129.00 6/26 No 0.04 0.06 0.04 -0.09 -69.24% 7,177 9,102 0.82 0.01 12 52 None
SOFI Options Chain 17.31 Call 20.00 6/26 No 0.01 0.02 0.01 0.00 0.00% 7,173 18,011 0.99 0.01 10 46 None
SPCX Options Chain 154.54 Call 175.00 6/26 No 0.30 0.35 0.32 -0.88 -73.34% 7,169 10,189 1.07 0.06 3 25 None
NVDA Options Chain 199.00 Call 200.00 6/29 No 2.89 3.05 3.05 -0.95 -23.75% 7,159 1,243 0.36 0.47 13 58 None
IREN Options Chain 54.90 Put 30.00 6/26 No 0.03 0.26 0.06 +0.03 +100.00% 7,159 27,751 3.35 0.00 9 45 None
LRCX Options Chain 373.52 Call 385.00 6/26 No 6.70 8.00 7.25 -0.55 -7.06% 7,144 402 1.15 0.34 13 60 None
MSTR Options Chain 94.13 Put 80.00 7/10 No 2.38 2.78 2.54 +1.46 +135.19% 7,137 4,645 1.07 -0.19 4 61 None
AMZN Options Chain 233.60 Call 275.00 1/15 Yes 13.55 13.90 14.05 +0.55 +4.08% 7,134 54,572 0.36 0.36 9 60 None
COIN Options Chain 158.18 Put 130.00 7/17 No 3.25 3.40 3.30 +1.36 +70.11% 7,134 2,579 0.76 -0.19 8 56 None
LUV Options Chain 49.36 Call 55.00 9/18 Yes 2.76 3.15 2.99 +0.84 +39.07% 7,125 7,593 0.45 0.41 13 60 None
TTWO Options Chain 235.77 Call 300.00 7/17 No 1.45 1.65 1.65 -0.11 -6.25% 7,120 842 0.67 0.09 3 56 None
LUV Options Chain 49.36 Call 50.00 9/18 Yes 4.95 5.25 5.10 +0.99 +24.09% 7,098 19,642 0.45 0.59 13 60 None
OXY Options Chain 51.09 Call 53.00 7/02 No 0.35 0.42 0.42 -0.50 -54.35% 7,090 737 0.34 0.27 9 55 None
PLTR Options Chain 113.50 Call 116.00 6/26 No 1.01 1.05 1.05 -1.91 -64.53% 7,076 401 0.59 0.33 12 52 None
NVDA Options Chain 199.00 Call 187.50 6/26 No 10.35 12.15 10.92 -2.08 -16.00% 7,073 269 0.56 0.92 13 58 None
MSTR Options Chain 94.13 Call 105.00 7/02 No 1.80 1.97 1.99 -2.93 -59.56% 7,055 310 0.97 0.24 4 61 None
MARA Options Chain 14.71 Call 15.00 6/26 No 0.12 0.14 0.12 -0.29 -70.74% 7,053 9,597 0.93 0.26 3 41 None
NTR Options Chain 60.37 Put 55.00 8/21 Yes 1.00 1.15 0.91 +0.04 +4.60% 7,040 119 0.33 -0.22 11 56 None
WOLF Options Chain 48.56 Call 45.00 9/18 Yes 9.85 12.00 11.80 -5.83 -33.07% 7,038 7,060 1.24 0.63 7 36 None
NTR Options Chain 60.37 Put 61.00 6/26 No 0.70 1.05 0.63 +0.13 +26.00% 7,036 7,031 0.35 -0.60 11 56 None
TFC Options Chain 49.79 Call 52.50 7/17 Yes 0.45 0.60 0.55 +0.05 +10.00% 7,014 4,244 0.27 0.28 15 75 None
SATS Options Chain 104.00 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 3 47 None
TSLA Options Chain 375.53 Put 397.50 6/26 No 21.65 22.70 21.11 +3.07 +17.02% 7,006 1,853 0.46 -0.92 11 59 None
WOLF Options Chain 48.56 Call 45.00 12/18 Yes 14.25 16.40 15.00 -3.84 -20.39% 7,001 7,581 1.26 0.66 7 36 None
MU Options Chain 1,065.00 Put 950.00 6/26 Yes 19.60 20.85 20.40 -5.57 -21.45% 6,978 4,891 1.91 -0.23 16 68 None
AAL Options Chain 16.16 Call 17.00 7/02 No 0.81 0.83 0.83 +0.64 +336.85% 6,975 1,493 0.56 0.65 7 42 None
NVDA Options Chain 199.00 Call 225.00 7/17 No 0.94 0.97 0.96 -0.26 -21.32% 6,966 39,998 0.37 0.12 13 58 None
OXY Options Chain 51.09 Call 55.00 6/26 No 0.01 0.08 0.02 -0.07 -77.78% 6,964 8,017 0.57 0.01 9 55 None
PFE Options Chain 24.04 Call 25.00 6/26 No 0.02 0.03 0.02 -0.11 -84.62% 6,962 5,061 0.35 0.04 8 64 None
AAPL Options Chain 294.69 Call 315.00 7/02 No 0.17 0.21 0.20 -0.10 -33.34% 6,956 7,021 0.27 0.04 8 61 None
NVDA Options Chain 199.00 Put 185.00 7/17 No 2.33 2.41 2.40 -0.04 -1.64% 6,946 22,096 0.39 -0.21 13 58 None
TSLA Options Chain 375.53 Put 365.00 6/26 No 1.96 2.02 2.00 +0.28 +16.28% 6,942 2,544 0.53 -0.22 11 59 None
MSTR Options Chain 94.13 Put 5.00 1/15 Yes 0.08 0.09 0.09 -0.03 -25.00% 6,939 28,194 1.73 0.00 4 61 None
BMNR Options Chain 15.13 Call 15.50 6/26 No 0.05 0.06 0.05 -0.23 -82.15% 6,933 2,755 1.05 0.11 13 35 None
IRDM Options Chain 44.48 Call 50.00 8/21 Yes 2.90 3.40 2.91 -1.04 -26.33% 6,920 19,187 0.83 0.38 8 43 None
SPCX Options Chain 154.54 Call 150.00 6/26 No 6.70 7.10 7.00 -2.79 -28.50% 6,919 2,162 0.95 0.68 3 25 None
RGTI Options Chain 21.30 Put 20.00 7/17 No 2.23 2.40 2.36 +0.86 +57.34% 6,914 10,802 1.07 -0.48 3 19 None
ORCL Options Chain 157.53 Call 190.00 6/26 No 0.01 0.02 0.02 -0.09 -81.82% 6,902 8,760 0.95 0.00 7 61 None
TSLA Options Chain 375.53 Call 410.00 6/26 No 0.20 0.21 0.20 -0.50 -71.43% 6,881 8,633 0.62 0.04 11 59 None
SPCX Options Chain 154.54 Put 160.00 6/26 No 7.40 7.80 7.60 -0.54 -6.64% 6,869 6,402 0.90 -0.68 3 25 None
GOOGL Options Chain 348.01 Put 340.00 6/26 No 2.09 2.23 2.20 -0.05 -2.23% 6,858 5,386 0.42 -0.31 10 64 None
NFLX Options Chain 71.84 Call 80.00 7/17 Yes 1.11 1.13 1.12 -0.18 -13.85% 6,857 23,773 0.51 0.23 9 63 None
ONDS Options Chain 7.68 Call 10.00 7/17 No 0.15 0.16 0.15 -0.15 -50.00% 6,843 36,805 0.97 0.17 9 38 None
NVDA Options Chain 199.00 Put 202.50 6/26 No 4.55 4.85 4.65 +0.14 +3.11% 6,840 8,510 0.46 -0.70 13 58 None
AMZN Options Chain 233.60 Put 232.50 6/26 No 1.92 2.08 2.05 -0.45 -18.00% 6,792 3,558 0.42 -0.38 9 60 None
KEEL Options Chain 6.68 Call 7.50 8/21 Yes 0.72 0.80 0.78 -0.23 -22.78% 6,787 27,283 1.27 0.44 3 34 None
AAL Options Chain 16.16 Call 17.00 6/26 No 0.55 0.60 0.60 +0.55 +1,100.00% 6,787 3,466 0.61 0.71 7 42 None
AMZN Options Chain 233.60 Call 260.00 7/17 No 1.23 1.30 1.21 -0.02 -1.63% 6,781 25,470 0.34 0.13 9 60 None
PLTR Options Chain 113.50 Call 121.00 6/26 No 0.19 0.21 0.21 -0.74 -77.90% 6,759 3,376 0.62 0.09 12 52 None
WEN Options Chain 7.86 Put 6.50 7/02 No 0.15 0.25 0.22 -0.18 -45.00% 6,758 1,611 1.69 -0.18 10 41 None
OXY Options Chain 51.09 Call 56.00 6/26 No 0.01 0.08 0.01 -0.05 -83.34% 6,751 7,896 0.67 0.00 9 55 None
PG Options Chain 152.04 Put 150.00 6/26 No 0.38 0.80 0.54 -0.46 -46.00% 6,734 520 0.30 -0.27 10 65 None
PURR Options Chain 8.20 Call 10.00 8/21 No 0.65 0.85 0.80 -0.05 -5.89% 6,725 10,240 1.12 0.38 3 16 None
LAES Options Chain 3.36 Call 3.00 7/10 Yes 0.34 0.53 0.38 -0.05 -11.63% 6,722 603 1.23 0.65 8 18 None
UBER Options Chain 73.85 Put 73.00 6/26 No 0.58 0.63 0.63 -2.78 -81.53% 6,712 414 0.47 -0.36 10 63 None
INTC Options Chain 132.81 Call 80.00 6/26 No 51.35 52.60 49.07 -3.93 -7.42% 6,711 174 3.75 1.00 4 55 None
MU Options Chain 1,065.00 Put 540.00 6/26 Yes 0.10 0.22 0.22 +0.07 +46.67% 6,672 7,859 0.00 0.00 16 68 None
PURR Options Chain 8.20 Call 12.00 8/21 No 0.20 0.60 0.50 0.00 0.00% 6,655 9,814 1.10 0.27 3 16 None
MSTR Options Chain 94.13 Call 145.00 7/17 No 0.35 0.46 0.41 -0.25 -37.88% 6,643 4,378 0.95 0.06 4 61 None
MSFT Options Chain 365.46 Put 370.00 6/26 No 6.60 7.45 7.22 +4.01 +124.93% 6,632 2,490 0.43 -0.64 15 72 None
HOOD Options Chain 103.40 Call 110.00 6/26 No 0.10 0.11 0.11 -0.70 -86.42% 6,624 11,811 0.92 0.04 10 54 None
SOUN Options Chain 6.34 Call 6.50 6/26 No 0.09 0.10 0.09 -0.07 -43.75% 6,601 1,112 0.82 0.36 3 16 None
WEN Options Chain 7.86 Call 7.50 6/26 No 0.70 0.80 0.80 +0.76 +1,900.00% 6,587 1,003 2.57 0.64 10 41 None
ORCL Options Chain 157.53 Call 160.00 6/26 No 2.00 2.06 2.06 -5.09 -71.19% 6,583 178 0.65 0.39 7 61 None
GME Options Chain 21.20 Call 30.00 8/21 No 0.22 0.25 0.29 +0.09 +45.00% 6,560 1,088 0.59 0.05 10 41 None
GME Options Chain 21.20 Call 23.00 7/02 No 0.12 0.13 0.12 +0.01 +9.10% 6,557 6,044 0.46 0.20 10 41 None
AAPL Options Chain 294.69 Put 285.00 6/26 No 0.50 0.53 0.51 -0.11 -17.75% 6,519 6,517 0.36 -0.13 8 61 None
SMCI Options Chain 32.45 Call 35.00 6/26 No 0.29 0.30 0.29 -0.38 -56.72% 6,519 8,930 1.14 0.21 14 54 None
MRVL Options Chain 276.70 Call 280.00 7/24 No 28.35 30.70 29.23 -3.27 -10.07% 6,513 6,703 0.97 0.54 12 61 None
MO Options Chain 71.33 Call 74.00 7/17 No 0.91 1.01 0.95 +0.09 +10.47% 6,492 335 0.23 0.34 8 59 None
HOOD Options Chain 103.40 Call 105.00 6/26 No 0.35 0.37 0.36 -1.83 -83.57% 6,484 11,177 0.85 0.13 10 54 None
MSTR Options Chain 94.13 Put 85.00 7/17 No 4.70 5.00 4.85 +2.69 +124.54% 6,474 4,676 0.98 -0.29 4 61 None
SPCX Options Chain 154.54 Call 162.50 6/26 No 1.45 1.60 1.55 -1.95 -55.72% 6,453 3,431 0.95 0.25 3 25 None
SPCX Options Chain 154.54 Call 180.00 6/26 No 0.20 0.25 0.22 -0.68 -75.56% 6,449 15,200 1.17 0.04 3 25 None
ONDS Options Chain 7.68 Call 15.00 1/15 Yes 0.81 0.84 0.82 -0.24 -22.65% 6,433 53,791 1.00 0.31 9 38 None
RKT Options Chain 13.47 Call 16.00 6/26 No 0.03 0.06 0.03 +0.02 +200.00% 6,427 986 0.87 0.11 5 55 None
ONDS Options Chain 7.68 Call 10.00 9/18 Yes 0.76 0.78 0.78 -0.29 -27.11% 6,425 19,039 0.97 0.39 9 38 None
AMZN Options Chain 233.60 Call 265.00 7/17 No 0.75 0.88 0.82 -0.07 -7.87% 6,421 21,096 0.35 0.09 9 60 None
WEN Options Chain 7.86 Put 6.00 7/17 No 0.20 0.25 0.24 -0.01 -4.00% 6,413 51,574 1.26 -0.15 10 41 None
AMZN Options Chain 233.60 Call 235.00 6/26 No 2.52 2.86 2.63 -0.47 -15.17% 6,411 8,613 0.41 0.47 9 60 None
SOFI Options Chain 17.31 Call 20.00 7/02 No 0.06 0.07 0.07 +0.01 +16.67% 6,408 11,555 0.68 0.10 10 46 None
TSLA Options Chain 375.53 Call 390.00 6/29 No 2.22 2.29 2.25 -2.98 -56.98% 6,380 1,151 0.41 0.22 11 59 None
MSTR Options Chain 94.13 Call 107.00 7/02 No 1.44 1.60 1.64 -2.71 -62.30% 6,378 237 0.96 0.21 4 61 None
MSTR Options Chain 94.13 Call 108.00 7/02 No 1.23 1.53 1.35 -2.30 -63.02% 6,375 129 0.98 0.19 4 61 None
PG Options Chain 152.04 Call 160.00 7/17 No 0.90 0.95 0.95 +0.20 +26.67% 6,366 13,623 0.22 0.21 10 65 None
NVDA Options Chain 199.00 Put 150.00 7/17 No 0.21 0.23 0.23 -0.02 -8.00% 6,364 29,801 0.58 -0.01 13 58 None
CBRS Options Chain 226.72 Call 200.00 7/17 No 11.60 12.30 12.30 -35.26 -74.14% 6,356 722 1.01 0.42 12 23 None
ONDS Options Chain 7.68 Put 8.50 6/26 No 0.84 0.93 0.88 +0.62 +238.47% 6,353 14,119 1.37 -0.85 9 38 None
POET Options Chain 10.66 Call 15.00 7/02 No 0.10 0.18 0.14 -0.01 -6.67% 6,334 7,740 1.75 0.09 7 32 None
OUT Options Chain 32.15 Call 33.00 7/17 No 0.40 0.65 0.62 +0.02 +3.34% 6,328 6,349 0.34 0.33 13 57 None
OUT Options Chain 32.15 Call 34.00 8/21 Yes 0.80 1.20 0.94 % 6,328 0 0.33 0.39 13 57 None
MSTR Options Chain 94.13 Put 80.00 6/26 No 0.24 0.29 0.26 +0.13 +100.00% 6,280 5,990 1.48 -0.06 4 61 None
WEN Options Chain 7.86 Put 8.00 6/26 No 0.65 0.75 0.73 -0.95 -56.55% 6,259 207 2.75 -0.49 10 41 None
MSTR Options Chain 94.13 Call 101.00 7/02 No 2.58 3.20 2.86 % 6,258 0 0.99 0.33 4 61 None