Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | Options Chain | 14.21 | Call | 17.00 | 7/17 | Yes | 2.01 | 2.10 | 2.10 | -0.55 | -20.76% | 130,806 | 62,386 | 1.57 | 0.46 | 6 | 32 | None |
| TSLA | Options Chain | 409.47 | Call | 405.00 | 5/20 | No | 3.85 | 3.95 | 3.92 | -4.48 | -53.34% | 109,636 | 944 | 0.49 | 0.44 | 10 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 300.00 | 5/20 | No | 0.97 | 1.04 | 1.00 | -0.27 | -21.26% | 95,378 | 7,748 | 0.25 | 0.28 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Call | 900.00 | 5/22 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 91,139 | 1,979 | 0.00 | 0.00 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 400.00 | 5/20 | No | 2.29 | 2.32 | 2.32 | -0.02 | -0.86% | 89,096 | 6,426 | 0.49 | -0.37 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 400.00 | 5/20 | No | 6.50 | 6.60 | 6.60 | -5.15 | -43.83% | 79,657 | 1,152 | 0.48 | 0.63 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 395.00 | 5/20 | No | 1.00 | 1.02 | 1.02 | -0.10 | -8.93% | 78,858 | 2,435 | 0.49 | -0.21 | 10 | 58 | None |
| WULF | Options Chain | 21.19 | Call | 27.00 | 7/17 | Yes | 1.29 | 1.35 | 1.33 | +0.23 | +20.91% | 76,705 | 2,716 | 0.88 | 0.30 | 2 | 39 | None |
| MSFT | Options Chain | 423.15 | Call | 440.00 | 5/20 | No | 0.04 | 0.05 | 0.04 | -0.41 | -91.12% | 74,177 | 4,173 | 0.45 | 0.01 | 12 | 65 | None |
| POET | Options Chain | 14.21 | Call | 16.00 | 7/17 | Yes | 2.25 | 2.39 | 2.25 | -0.60 | -21.06% | 66,951 | 37,896 | 1.55 | 0.50 | 6 | 32 | None |
| TSLA | Options Chain | 409.47 | Put | 390.00 | 5/20 | No | 0.44 | 0.45 | 0.45 | -0.20 | -30.77% | 65,100 | 2,416 | 0.51 | -0.12 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 225.00 | 5/22 | Yes | 4.95 | 5.05 | 5.00 | -1.08 | -17.77% | 63,108 | 30,534 | 0.84 | 0.42 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 410.00 | 5/20 | No | 2.16 | 2.19 | 2.17 | -3.79 | -63.60% | 62,364 | 2,674 | 0.52 | 0.28 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 230.00 | 5/22 | Yes | 3.40 | 3.45 | 3.42 | -0.94 | -21.56% | 60,170 | 46,389 | 0.86 | 0.32 | 13 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 430.00 | 5/20 | No | 0.27 | 0.28 | 0.28 | -1.66 | -85.57% | 56,512 | 5,874 | 0.38 | 0.09 | 12 | 65 | None |
| NVDA | Options Chain | 222.32 | Call | 250.00 | 5/22 | Yes | 0.69 | 0.70 | 0.68 | -0.32 | -32.00% | 55,314 | 88,707 | 0.95 | 0.08 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 415.00 | 5/20 | No | 1.16 | 1.18 | 1.17 | -2.83 | -70.75% | 55,234 | 4,603 | 0.54 | 0.16 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 235.00 | 5/22 | Yes | 2.27 | 2.31 | 2.32 | -0.73 | -23.94% | 54,720 | 59,067 | 0.88 | 0.23 | 13 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 302.50 | 5/20 | No | 0.35 | 0.38 | 0.37 | -0.33 | -47.15% | 52,492 | 6,722 | 0.26 | 0.12 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Call | 402.50 | 5/20 | No | 5.00 | 5.15 | 5.10 | -5.30 | -50.97% | 51,745 | 163 | 0.48 | 0.53 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 240.00 | 5/22 | Yes | 1.50 | 1.53 | 1.52 | -0.62 | -28.98% | 50,412 | 68,311 | 0.90 | 0.17 | 13 | 58 | None |
| POET | Options Chain | 14.21 | Call | 12.50 | 6/26 | Yes | 2.83 | 2.98 | 2.90 | -0.68 | -19.00% | 47,184 | 55 | 1.57 | 0.64 | 6 | 32 | None |
| POET | Options Chain | 14.21 | Call | 13.00 | 6/26 | Yes | 2.64 | 2.88 | 2.89 | -0.66 | -18.60% | 46,486 | 1,081 | 1.61 | 0.61 | 6 | 32 | None |
| AMZN | Options Chain | 264.90 | Call | 260.00 | 5/20 | No | 1.50 | 1.56 | 1.53 | -4.09 | -72.78% | 43,708 | 972 | 0.34 | 0.45 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Put | 397.50 | 5/20 | No | 1.53 | 1.55 | 1.54 | +0.03 | +1.99% | 43,111 | 1,523 | 0.49 | -0.28 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 220.00 | 5/22 | Yes | 7.10 | 7.20 | 7.16 | -1.19 | -14.26% | 42,986 | 34,009 | 0.84 | 0.54 | 13 | 58 | None |
| IREN | Options Chain | 50.70 | Put | 39.00 | 5/29 | No | 0.53 | 0.72 | 0.67 | +0.37 | +123.34% | 42,912 | 257 | 1.17 | -0.13 | 9 | 45 | None |
| NOK | Options Chain | 13.74 | Call | 15.00 | 6/18 | No | 0.71 | 0.72 | 0.72 | +0.02 | +2.86% | 42,577 | 125,903 | 0.77 | 0.39 | 12 | 42 | None |
| AAPL | Options Chain | 297.30 | Call | 305.00 | 5/20 | No | 0.12 | 0.13 | 0.14 | -0.20 | -58.83% | 42,124 | 6,314 | 0.27 | 0.05 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Put | 402.50 | 5/20 | No | 3.30 | 3.40 | 3.30 | +0.62 | +23.14% | 41,653 | 1,436 | 0.50 | -0.47 | 10 | 58 | None |
| POET | Options Chain | 14.21 | Put | 15.00 | 7/17 | Yes | 4.20 | 4.60 | 4.30 | +0.35 | +8.87% | 41,121 | 5,946 | 1.54 | -0.46 | 6 | 32 | None |
| WULF | Options Chain | 21.19 | Call | 23.00 | 7/17 | Yes | 2.43 | 2.62 | 2.45 | +0.15 | +6.53% | 40,000 | 8,607 | 0.89 | 0.49 | 2 | 39 | None |
| TSLA | Options Chain | 409.47 | Call | 397.50 | 5/20 | No | 8.25 | 8.35 | 8.30 | -6.05 | -42.16% | 39,637 | 215 | 0.47 | 0.72 | 10 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 297.50 | 5/20 | No | 2.25 | 2.43 | 2.42 | 0.00 | 0.00% | 39,264 | 5,464 | 0.25 | 0.52 | 8 | 61 | None |
| MSFT | Options Chain | 423.15 | Call | 435.00 | 5/20 | No | 0.10 | 0.11 | 0.10 | -0.84 | -89.37% | 38,653 | 4,372 | 0.41 | 0.03 | 12 | 65 | None |
| NOW | Options Chain | 105.61 | Call | 110.00 | 5/22 | No | 0.80 | 0.90 | 0.84 | -0.56 | -40.00% | 38,647 | 29,140 | 0.91 | 0.19 | 10 | 56 | None |
| NFLX | Options Chain | 89.72 | Call | 93.00 | 5/22 | No | 0.21 | 0.22 | 0.22 | -0.22 | -50.00% | 37,125 | 25,753 | 0.39 | 0.14 | 10 | 62 | None |
| F | Options Chain | 13.03 | Put | 12.00 | 5/22 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 36,574 | 14,095 | 0.54 | -0.05 | 8 | 48 | None |
| NVDA | Options Chain | 222.32 | Call | 222.50 | 5/22 | Yes | 5.95 | 6.05 | 6.05 | -1.09 | -15.27% | 35,890 | 9,670 | 0.84 | 0.48 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 385.00 | 5/20 | No | 0.21 | 0.23 | 0.22 | -0.15 | -40.55% | 33,483 | 1,147 | 0.55 | -0.07 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 390.00 | 5/22 | No | 16.50 | 16.65 | 16.63 | -4.87 | -22.66% | 33,392 | 3,345 | 0.49 | 0.77 | 10 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 432.50 | 5/20 | No | 0.17 | 0.18 | 0.18 | -1.20 | -86.96% | 33,189 | 939 | 0.40 | 0.06 | 12 | 65 | None |
| F | Options Chain | 13.03 | Call | 15.00 | 7/17 | No | 0.25 | 0.26 | 0.26 | -0.01 | -3.71% | 33,137 | 9,464 | 0.40 | 0.23 | 8 | 48 | None |
| HOOD | Options Chain | 77.10 | Call | 85.00 | 5/22 | No | 0.06 | 0.07 | 0.06 | -0.27 | -81.82% | 32,755 | 22,591 | 0.79 | 0.02 | 10 | 53 | None |
| NOK | Options Chain | 13.74 | Call | 14.50 | 5/22 | No | 0.19 | 0.20 | 0.20 | -0.04 | -16.67% | 31,968 | 16,158 | 1.02 | 0.26 | 12 | 42 | None |
| NKE | Options Chain | 42.63 | Call | 45.00 | 6/18 | No | 0.85 | 0.90 | 0.88 | -0.06 | -6.39% | 31,728 | 31,563 | 0.39 | 0.31 | 11 | 56 | None |
| TSLA | Options Chain | 409.47 | Call | 420.00 | 5/20 | No | 0.61 | 0.62 | 0.60 | -1.96 | -76.57% | 30,886 | 4,912 | 0.57 | 0.10 | 10 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 300.00 | 5/22 | No | 2.25 | 2.47 | 2.31 | 0.00 | 0.00% | 30,567 | 15,592 | 0.26 | 0.38 | 8 | 61 | None |
| INTC | Options Chain | 108.14 | Call | 125.00 | 5/22 | No | 0.60 | 0.64 | 0.62 | -0.07 | -10.15% | 30,230 | 10,813 | 1.09 | 0.11 | 4 | 55 | None |
| NVDA | Options Chain | 222.32 | Put | 200.00 | 5/22 | Yes | 0.68 | 0.71 | 0.69 | +0.04 | +6.16% | 30,059 | 27,228 | 0.83 | -0.09 | 13 | 58 | None |
| AMZN | Options Chain | 264.90 | Call | 277.50 | 6/18 | No | 2.79 | 2.89 | 2.83 | -1.44 | -33.73% | 29,613 | 149 | 0.29 | 0.23 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Call | 395.00 | 5/20 | No | 10.20 | 10.35 | 10.23 | -6.07 | -37.24% | 29,558 | 333 | 0.48 | 0.79 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 400.00 | 5/22 | No | 9.60 | 9.70 | 9.67 | -4.91 | -33.68% | 29,142 | 4,571 | 0.49 | 0.59 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 420.00 | 5/22 | No | 2.50 | 2.52 | 2.52 | -2.36 | -48.37% | 29,029 | 4,947 | 0.53 | 0.21 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 405.00 | 5/20 | No | 4.55 | 4.70 | 4.58 | +0.98 | +27.23% | 28,849 | 1,929 | 0.51 | -0.56 | 10 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 427.50 | 5/20 | No | 0.47 | 0.48 | 0.48 | -2.09 | -81.33% | 28,716 | 3,163 | 0.37 | 0.13 | 12 | 65 | None |
| TSLA | Options Chain | 409.47 | Put | 400.00 | 5/22 | No | 5.10 | 5.20 | 5.15 | +0.95 | +22.62% | 28,687 | 5,386 | 0.50 | -0.41 | 10 | 58 | None |
| CORZ | Options Chain | 23.57 | Call | 25.00 | 6/18 | No | 1.10 | 1.20 | 1.13 | -0.41 | -26.63% | 28,494 | 77,294 | 0.73 | 0.38 | 5 | 28 | None |
| AAPL | Options Chain | 297.30 | Put | 295.00 | 5/20 | No | 0.30 | 0.35 | 0.31 | -0.77 | -71.30% | 28,374 | 2,913 | 0.26 | -0.25 | 8 | 61 | None |
| NVDA | Options Chain | 222.32 | Put | 220.00 | 5/22 | Yes | 6.30 | 6.40 | 6.40 | +0.47 | +7.93% | 27,911 | 17,101 | 0.85 | -0.46 | 13 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 425.00 | 5/20 | No | 0.76 | 0.81 | 0.79 | -2.81 | -78.06% | 27,509 | 3,774 | 0.36 | 0.20 | 12 | 65 | None |
| AAPL | Options Chain | 297.30 | Put | 297.50 | 5/20 | No | 0.82 | 0.90 | 0.82 | -1.23 | -60.00% | 27,461 | 1,447 | 0.25 | -0.48 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Put | 382.50 | 5/20 | No | 0.16 | 0.17 | 0.17 | -0.13 | -43.34% | 26,749 | 654 | 0.57 | -0.05 | 10 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 430.00 | 5/22 | No | 1.36 | 1.40 | 1.40 | -1.90 | -57.58% | 26,737 | 11,770 | 0.37 | 0.19 | 12 | 65 | None |
| NFLX | Options Chain | 89.72 | Call | 91.00 | 5/22 | No | 0.59 | 0.60 | 0.60 | -0.32 | -34.79% | 26,433 | 10,162 | 0.38 | 0.31 | 10 | 62 | None |
| NVDA | Options Chain | 222.32 | Call | 237.50 | 5/22 | Yes | 1.85 | 1.88 | 1.86 | -0.69 | -27.06% | 26,266 | 29,933 | 0.89 | 0.20 | 13 | 58 | None |
| NFLX | Options Chain | 89.72 | Call | 100.00 | 7/17 | Yes | 1.89 | 1.92 | 1.92 | -0.22 | -10.28% | 25,391 | 59,299 | 0.36 | 0.26 | 10 | 62 | None |
| MU | Options Chain | 689.07 | Call | 800.00 | 5/22 | No | 4.30 | 4.50 | 4.40 | -0.21 | -4.56% | 25,147 | 13,656 | 1.22 | 0.12 | 12 | 66 | None |
| GOOGL | Options Chain | 396.94 | Call | 400.00 | 5/20 | No | 0.42 | 0.45 | 0.43 | -4.10 | -90.51% | 25,140 | 2,258 | 0.46 | 0.10 | 12 | 70 | None |
| TSLA | Options Chain | 409.47 | Put | 392.50 | 5/20 | No | 0.66 | 0.67 | 0.67 | -0.17 | -20.24% | 24,970 | 996 | 0.50 | -0.16 | 10 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 120.00 | 5/22 | No | 1.20 | 1.28 | 1.24 | -0.04 | -3.13% | 24,589 | 15,104 | 1.06 | 0.21 | 4 | 55 | None |
| NFLX | Options Chain | 89.72 | Call | 92.00 | 5/22 | No | 0.36 | 0.37 | 0.37 | -0.26 | -41.27% | 24,421 | 13,957 | 0.38 | 0.21 | 10 | 62 | None |
| AMZN | Options Chain | 264.90 | Call | 265.00 | 5/20 | No | 0.29 | 0.32 | 0.31 | -2.11 | -87.19% | 24,413 | 2,782 | 0.35 | 0.14 | 11 | 65 | None |
| GOOGL | Options Chain | 396.94 | Put | 380.00 | 5/20 | No | 0.71 | 0.85 | 0.85 | -0.15 | -15.00% | 24,196 | 824 | 0.41 | -0.18 | 12 | 70 | None |
| MSFT | Options Chain | 423.15 | Call | 440.00 | 5/22 | No | 0.45 | 0.47 | 0.47 | -0.80 | -63.00% | 24,019 | 16,045 | 0.40 | 0.08 | 12 | 65 | None |
| TSLA | Options Chain | 409.47 | Call | 407.50 | 5/20 | No | 2.90 | 2.94 | 2.92 | -4.31 | -59.62% | 23,880 | 924 | 0.50 | 0.35 | 10 | 58 | None |
| INTC | Options Chain | 108.14 | Put | 101.00 | 5/22 | No | 0.96 | 1.01 | 1.01 | -0.87 | -46.28% | 23,109 | 7,037 | 1.10 | -0.16 | 4 | 55 | None |
| NVDA | Options Chain | 222.32 | Call | 245.00 | 5/22 | Yes | 1.00 | 1.03 | 1.01 | -0.47 | -31.76% | 23,007 | 23,505 | 0.92 | 0.12 | 13 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 110.00 | 5/22 | No | 4.50 | 4.70 | 4.70 | +0.79 | +20.21% | 22,959 | 6,724 | 1.04 | 0.54 | 4 | 55 | None |
| PCG | Options Chain | 15.83 | Call | 19.00 | 9/18 | No | 0.60 | 0.74 | 0.68 | +0.10 | +17.25% | 22,802 | 84,863 | 0.40 | 0.32 | 13 | 52 | None |
| INTC | Options Chain | 108.14 | Call | 115.00 | 5/22 | No | 2.42 | 2.51 | 2.46 | +0.21 | +9.34% | 22,730 | 8,957 | 1.05 | 0.36 | 4 | 55 | None |
| AMZN | Options Chain | 264.90 | Call | 262.50 | 5/20 | No | 0.68 | 0.71 | 0.70 | -2.90 | -80.56% | 22,461 | 978 | 0.34 | 0.26 | 11 | 65 | None |
| TJX | Options Chain | 150.52 | Call | 155.00 | 6/05 | Yes | 1.90 | 2.00 | 2.00 | -0.60 | -23.08% | 22,011 | 92 | 0.28 | 0.36 | 12 | 55 | None |
| NOW | Options Chain | 105.61 | Call | 112.00 | 5/29 | No | 1.60 | 1.65 | 1.61 | -0.44 | -21.47% | 21,847 | 185 | 0.73 | 0.24 | 10 | 56 | None |
| NVDA | Options Chain | 222.32 | Put | 210.00 | 5/22 | Yes | 2.43 | 2.45 | 2.45 | +0.25 | +11.37% | 21,492 | 20,970 | 0.83 | -0.24 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 410.00 | 5/22 | No | 5.00 | 5.10 | 4.96 | -3.79 | -43.32% | 21,324 | 4,282 | 0.50 | 0.36 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 387.50 | 5/20 | No | 0.30 | 0.31 | 0.30 | -0.28 | -48.28% | 21,203 | 785 | 0.53 | -0.09 | 10 | 58 | None |
| NOW | Options Chain | 105.61 | Call | 105.00 | 5/22 | No | 1.80 | 1.90 | 1.85 | -0.95 | -33.93% | 21,168 | 6,845 | 0.84 | 0.36 | 10 | 56 | None |
| NVDA | Options Chain | 222.32 | Call | 232.50 | 5/22 | Yes | 2.78 | 2.82 | 2.78 | -0.90 | -24.46% | 20,964 | 13,458 | 0.87 | 0.27 | 13 | 58 | None |
| FRMI | Options Chain | 6.55 | Put | 7.00 | 7/17 | No | 1.80 | 1.90 | 1.85 | +0.14 | +8.19% | 20,824 | 507 | 1.20 | -0.54 | 3 | 16 | None |
| SOFI | Options Chain | 15.72 | Call | 16.00 | 5/22 | No | 0.12 | 0.13 | 0.12 | -0.14 | -53.85% | 20,761 | 29,184 | 0.65 | 0.22 | 13 | 51 | None |
| NXE | Options Chain | 11.05 | Call | 13.00 | 6/18 | No | 0.15 | 0.20 | 0.17 | -0.08 | -32.00% | 20,749 | 36,035 | 0.68 | 0.17 | 7 | 41 | None |
| TSLA | Options Chain | 409.47 | Call | 475.00 | 6/05 | No | 1.52 | 1.55 | 1.50 | -0.64 | -29.91% | 20,737 | 20,871 | 0.51 | 0.09 | 10 | 58 | None |
| AMZN | Options Chain | 264.90 | Call | 257.50 | 5/20 | No | 2.87 | 2.98 | 2.95 | -4.75 | -61.69% | 20,705 | 868 | 0.34 | 0.65 | 11 | 65 | None |
| ZETA | Options Chain | 19.34 | Call | 19.50 | 6/18 | No | 0.85 | 0.90 | 0.90 | -0.23 | -20.36% | 20,576 | 192 | 0.64 | 0.46 | 10 | 42 | None |
| TSLA | Options Chain | 409.47 | Put | 405.00 | 5/22 | No | 7.50 | 7.60 | 7.55 | +1.50 | +24.80% | 20,457 | 2,667 | 0.50 | -0.53 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Put | 200.00 | 6/18 | Yes | 3.45 | 3.55 | 3.53 | +0.18 | +5.38% | 20,360 | 47,882 | 0.46 | -0.20 | 13 | 58 | None |
| SOFI | Options Chain | 15.72 | Call | 15.50 | 5/22 | No | 0.26 | 0.27 | 0.26 | -0.26 | -50.00% | 19,991 | 8,655 | 0.64 | 0.40 | 13 | 51 | None |
| TSLA | Options Chain | 409.47 | Call | 405.00 | 5/22 | No | 7.00 | 7.10 | 7.02 | -4.41 | -38.59% | 19,894 | 3,330 | 0.50 | 0.47 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 412.50 | 5/20 | No | 1.59 | 1.62 | 1.60 | -3.24 | -66.95% | 19,800 | 1,649 | 0.53 | 0.21 | 10 | 58 | None |
| NFLX | Options Chain | 89.72 | Call | 90.00 | 5/22 | No | 0.93 | 0.95 | 0.95 | -0.38 | -28.58% | 19,771 | 20,022 | 0.38 | 0.43 | 10 | 62 | None |
| GOOGL | Options Chain | 396.94 | Call | 390.00 | 5/20 | No | 2.30 | 2.50 | 2.38 | -8.36 | -77.84% | 19,651 | 152 | 0.43 | 0.40 | 12 | 70 | None |
| SOFI | Options Chain | 15.72 | Call | 15.00 | 5/22 | No | 0.50 | 0.53 | 0.51 | -0.35 | -40.70% | 19,565 | 2,041 | 0.64 | 0.63 | 13 | 51 | None |
| TSLA | Options Chain | 409.47 | Put | 380.00 | 5/20 | No | 0.13 | 0.14 | 0.14 | -0.09 | -39.13% | 19,387 | 1,492 | 0.60 | -0.04 | 10 | 58 | None |
| MU | Options Chain | 689.07 | Call | 700.00 | 5/22 | No | 28.50 | 29.00 | 28.78 | +4.28 | +17.47% | 19,371 | 4,225 | 1.15 | 0.51 | 12 | 66 | None |
| CORZ | Options Chain | 23.57 | Call | 20.00 | 6/18 | No | 3.35 | 4.15 | 3.50 | -0.50 | -12.50% | 19,250 | 25,385 | 0.77 | 0.77 | 5 | 28 | None |
| POET | Options Chain | 14.21 | Call | 9.00 | 7/17 | Yes | 4.95 | 5.55 | 5.30 | -0.67 | -11.23% | 19,179 | 46,172 | 1.55 | 0.82 | 6 | 32 | None |
| POET | Options Chain | 14.21 | Call | 12.00 | 6/26 | Yes | 3.00 | 3.20 | 3.15 | -0.15 | -4.55% | 19,095 | 259 | 1.55 | 0.67 | 6 | 32 | None |
| TSLA | Options Chain | 409.47 | Put | 410.00 | 5/22 | No | 10.50 | 10.65 | 10.59 | +2.24 | +26.83% | 18,634 | 4,569 | 0.51 | -0.64 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 390.00 | 5/20 | No | 14.55 | 14.90 | 14.21 | -5.74 | -28.78% | 18,498 | 83 | 0.50 | 0.88 | 10 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 420.00 | 5/20 | No | 2.00 | 2.07 | 2.01 | -4.22 | -67.74% | 18,365 | 3,969 | 0.35 | 0.39 | 12 | 65 | None |
| AMZN | Options Chain | 264.90 | Put | 257.50 | 5/20 | No | 1.01 | 1.07 | 1.02 | +0.57 | +126.67% | 18,264 | 1,570 | 0.33 | -0.35 | 11 | 65 | None |
| TE | Options Chain | 7.39 | Call | 7.00 | 5/22 | No | 0.35 | 0.45 | 0.45 | -0.05 | -10.00% | 18,175 | 16,969 | 1.91 | 0.43 | 3 | 16 | None |
| META | Options Chain | 611.21 | Call | 620.00 | 5/20 | No | 0.42 | 0.45 | 0.42 | -2.48 | -85.52% | 18,166 | 1,533 | 0.38 | 0.09 | 11 | 66 | None |
| MSFT | Options Chain | 423.15 | Call | 450.00 | 5/22 | No | 0.17 | 0.19 | 0.18 | -0.27 | -60.00% | 17,861 | 9,424 | 0.44 | 0.03 | 12 | 65 | None |
| AMPG | Options Chain | 3.78 | Call | 5.00 | 7/17 | No | 0.50 | 0.55 | 0.50 | +0.15 | +42.86% | 17,688 | 15,684 | 1.35 | 0.48 | 10 | 30 | None |
| GOOGL | Options Chain | 396.94 | Call | 395.00 | 5/20 | No | 1.01 | 1.08 | 1.02 | -5.75 | -84.94% | 17,677 | 318 | 0.44 | 0.22 | 12 | 70 | None |
| INTC | Options Chain | 108.14 | Put | 100.00 | 5/22 | No | 0.84 | 0.87 | 0.88 | -0.99 | -52.95% | 17,645 | 14,257 | 1.10 | -0.14 | 4 | 55 | None |
| AMZN | Options Chain | 264.90 | Call | 290.00 | 6/18 | No | 1.11 | 1.13 | 1.12 | -0.68 | -37.78% | 17,557 | 36,378 | 0.30 | 0.11 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Call | 425.00 | 5/20 | No | 0.32 | 0.33 | 0.32 | -1.33 | -80.61% | 17,527 | 4,004 | 0.60 | 0.06 | 10 | 58 | None |
| NFLX | Options Chain | 89.72 | Call | 92.00 | 6/18 | No | 2.17 | 2.21 | 2.16 | -0.32 | -12.91% | 17,426 | 16,794 | 0.31 | 0.40 | 10 | 62 | None |
| NVDA | Options Chain | 222.32 | Put | 225.00 | 5/22 | Yes | 9.15 | 9.30 | 9.20 | +0.55 | +6.36% | 17,408 | 10,696 | 0.87 | -0.58 | 13 | 58 | None |
| CRWV | Options Chain | 103.77 | Put | 55.00 | 7/17 | No | 0.60 | 0.81 | 0.73 | +0.02 | +2.82% | 17,266 | 707 | 0.96 | -0.04 | 3 | 22 | None |
| AMZN | Options Chain | 264.90 | Put | 255.00 | 5/20 | No | 0.45 | 0.47 | 0.47 | +0.17 | +56.67% | 17,261 | 1,175 | 0.35 | -0.20 | 11 | 65 | None |
| NVDA | Options Chain | 222.32 | Put | 205.00 | 5/22 | Yes | 1.33 | 1.36 | 1.35 | +0.13 | +10.66% | 17,140 | 20,392 | 0.83 | -0.15 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 417.50 | 5/20 | No | 0.84 | 0.86 | 0.79 | -2.41 | -75.32% | 17,039 | 2,144 | 0.56 | 0.13 | 10 | 58 | None |
| TIGR | Options Chain | 6.05 | Put | 5.00 | 6/05 | Yes | 0.13 | 0.18 | 0.14 | -0.11 | -44.00% | 17,038 | 11 | 0.98 | -0.20 | 22 | 13 |
Growth Stock List |
| TSLA | Options Chain | 409.47 | Put | 410.00 | 5/20 | No | 7.85 | 8.00 | 7.88 | +1.53 | +24.10% | 16,877 | 2,071 | 0.53 | -0.72 | 10 | 58 | None |
| CLSK | Options Chain | 13.44 | Call | 15.00 | 5/22 | No | 0.46 | 0.48 | 0.46 | +0.32 | +228.58% | 16,814 | 3,842 | 1.13 | 0.44 | 9 | 40 | None |
| CC | Options Chain | 22.94 | Call | 20.00 | 6/18 | No | 2.40 | 2.85 | 2.61 | -3.24 | -55.39% | 16,710 | 177 | 0.61 | 0.72 | 7 | 37 | None |
| CC | Options Chain | 22.94 | Call | 25.00 | 6/18 | No | 0.50 | 0.65 | 0.60 | -0.60 | -50.00% | 16,691 | 1,297 | 0.64 | 0.26 | 7 | 37 | None |
| NVDA | Options Chain | 222.32 | Put | 215.00 | 5/22 | Yes | 4.05 | 4.15 | 4.05 | +0.30 | +8.00% | 16,674 | 15,398 | 0.84 | -0.34 | 13 | 58 | None |
| PEP | Options Chain | 149.13 | Call | 160.00 | 5/22 | No | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 16,655 | 857 | 0.39 | 0.04 | 12 | 61 | None |
| MU | Options Chain | 689.07 | Call | 750.00 | 5/22 | No | 11.35 | 11.80 | 11.49 | +0.80 | +7.49% | 16,600 | 5,404 | 1.17 | 0.26 | 12 | 66 | None |
| PCG | Options Chain | 15.83 | Call | 20.00 | 12/18 | No | 0.43 | 0.91 | 0.74 | +0.28 | +60.87% | 16,530 | 1,134 | 0.35 | 0.27 | 13 | 52 | None |
| WULF | Options Chain | 21.19 | Call | 25.00 | 6/18 | Yes | 0.96 | 1.10 | 1.00 | +0.06 | +6.39% | 16,280 | 90,738 | 0.92 | 0.31 | 2 | 39 | None |
| TSLA | Options Chain | 409.47 | Call | 445.00 | 5/26 | No | 0.93 | 0.96 | 0.93 | -0.69 | -42.60% | 16,175 | 1,098 | 0.48 | 0.10 | 10 | 58 | None |
| ASTS | Options Chain | 87.21 | Call | 105.00 | 5/22 | No | 0.50 | 0.54 | 0.50 | -0.36 | -41.86% | 16,138 | 1,455 | 1.51 | 0.13 | 5 | 39 | None |
| PFE | Options Chain | 25.33 | Call | 26.00 | 5/22 | No | 0.13 | 0.14 | 0.17 | +0.11 | +183.34% | 16,063 | 11,765 | 0.28 | 0.31 | 8 | 64 | None |
| NVDA | Options Chain | 222.32 | Call | 227.50 | 5/22 | Yes | 4.10 | 4.20 | 4.15 | -1.05 | -20.20% | 15,999 | 13,203 | 0.85 | 0.37 | 13 | 58 | None |
| NOK | Options Chain | 13.74 | Call | 14.00 | 5/22 | No | 0.31 | 0.35 | 0.31 | -0.08 | -20.52% | 15,848 | 18,894 | 0.94 | 0.40 | 12 | 42 | None |
| TSLA | Options Chain | 409.47 | Call | 400.00 | 5/29 | No | 13.65 | 13.80 | 13.76 | -4.41 | -24.28% | 15,728 | 3,319 | 0.42 | 0.57 | 10 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 435.00 | 5/22 | No | 0.79 | 0.80 | 0.80 | -1.28 | -61.54% | 15,540 | 5,637 | 0.38 | 0.12 | 12 | 65 | None |
| ASTS | Options Chain | 87.21 | Call | 100.00 | 6/18 | No | 8.00 | 8.15 | 8.03 | -0.02 | -0.25% | 15,368 | 49,529 | 1.25 | 0.45 | 5 | 39 | None |
| TSLA | Options Chain | 409.47 | Call | 430.00 | 5/22 | No | 1.26 | 1.27 | 1.27 | -1.36 | -51.72% | 15,184 | 10,559 | 0.57 | 0.13 | 10 | 58 | None |
| TDOC | Options Chain | 6.35 | Call | 7.00 | 5/22 | No | 0.07 | 0.08 | 0.08 | +0.06 | +300.00% | 15,072 | 762 | 0.85 | 0.22 | 10 | 42 | None |
| AR | Options Chain | 38.36 | Put | 32.50 | 6/18 | No | 0.05 | 0.15 | 0.22 | % | 15,002 | 0 | 0.40 | -0.06 | 15 | 66 | None | |
| PLTR | Options Chain | 134.60 | Call | 135.00 | 5/22 | No | 2.91 | 2.96 | 2.94 | -0.30 | -9.26% | 14,875 | 7,511 | 0.56 | 0.53 | 12 | 52 | None |
| AMPG | Options Chain | 3.78 | Call | 7.50 | 7/17 | No | 0.20 | 0.25 | 0.19 | +0.05 | +35.72% | 14,789 | 726 | 1.56 | 0.21 | 10 | 30 | None |
| CAN | Options Chain | 0.49 | Put | 0.50 | 10/16 | Yes | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 14,740 | 60 | 1.33 | -0.38 | 14 | -11 | None |
| NVDA | Options Chain | 222.32 | Put | 212.50 | 5/22 | Yes | 3.15 | 3.25 | 3.15 | +0.26 | +9.00% | 14,509 | 8,921 | 0.84 | -0.29 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 390.00 | 5/22 | No | 2.10 | 2.12 | 2.10 | +0.03 | +1.45% | 14,488 | 3,952 | 0.50 | -0.23 | 10 | 58 | None |
| NFLX | Options Chain | 89.72 | Call | 94.00 | 5/22 | No | 0.13 | 0.14 | 0.13 | -0.16 | -55.18% | 14,424 | 5,891 | 0.41 | 0.09 | 10 | 62 | None |
| NVDA | Options Chain | 222.32 | Call | 217.50 | 5/22 | Yes | 8.40 | 8.50 | 8.44 | -1.16 | -12.09% | 14,402 | 5,935 | 0.83 | 0.60 | 13 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 425.00 | 5/22 | No | 2.35 | 2.44 | 2.36 | -2.84 | -54.62% | 14,306 | 5,592 | 0.36 | 0.29 | 12 | 65 | None |
| MSFT | Options Chain | 423.15 | Call | 422.50 | 5/20 | No | 1.25 | 1.30 | 1.28 | -3.57 | -73.61% | 14,236 | 1,551 | 0.35 | 0.28 | 12 | 65 | None |
| NVDA | Options Chain | 222.32 | Put | 207.50 | 5/22 | Yes | 1.82 | 1.85 | 1.82 | +0.18 | +10.98% | 14,191 | 11,456 | 0.83 | -0.19 | 13 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 250.00 | 6/18 | Yes | 3.10 | 3.15 | 3.10 | -0.58 | -15.77% | 14,116 | 52,487 | 0.46 | 0.21 | 13 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 307.50 | 5/20 | No | 0.03 | 0.05 | 0.05 | -0.11 | -68.75% | 13,840 | 2,154 | 0.29 | 0.01 | 8 | 61 | None |
| QCOM | Options Chain | 203.75 | Call | 210.00 | 5/22 | No | 1.83 | 2.06 | 1.91 | -2.92 | -60.46% | 13,534 | 3,945 | 0.93 | 0.22 | 11 | 64 | None |
| NOW | Options Chain | 105.61 | Call | 120.00 | 6/18 | No | 2.35 | 2.45 | 2.40 | -0.23 | -8.75% | 13,439 | 16,267 | 0.67 | 0.23 | 10 | 56 | None |
| AMC | Options Chain | 1.38 | Call | 1.50 | 5/22 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 13,284 | 17,876 | 1.11 | 0.20 | 8 | 24 | None |
| PLTR | Options Chain | 134.60 | Call | 140.00 | 5/22 | No | 1.01 | 1.04 | 1.02 | -0.29 | -22.14% | 13,277 | 18,188 | 0.55 | 0.26 | 12 | 52 | None |
| TSLA | Options Chain | 409.47 | Call | 395.00 | 5/22 | No | 12.80 | 12.90 | 12.80 | -4.90 | -27.69% | 13,083 | 1,816 | 0.49 | 0.69 | 10 | 58 | None |
| PLTR | Options Chain | 134.60 | Call | 145.00 | 5/22 | No | 0.27 | 0.28 | 0.28 | -0.16 | -36.37% | 12,981 | 8,581 | 0.56 | 0.10 | 12 | 52 | None |
| MSFT | Options Chain | 423.15 | Call | 450.00 | 5/20 | No | 0.01 | 0.02 | 0.02 | -0.10 | -83.34% | 12,951 | 1,723 | 0.54 | 0.00 | 12 | 65 | None |
| OPEN | Options Chain | 4.29 | Call | 4.50 | 5/22 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 12,861 | 10,957 | 0.97 | 0.32 | 5 | 32 | None |
| POET | Options Chain | 14.21 | Call | 13.50 | 6/26 | Yes | 2.31 | 2.71 | 2.50 | -0.65 | -20.64% | 12,823 | 518 | 1.57 | 0.58 | 6 | 32 | None |
| AMD | Options Chain | 422.41 | Put | 400.00 | 5/22 | No | 6.60 | 6.90 | 6.75 | +0.25 | +3.85% | 12,662 | 6,316 | 0.88 | -0.30 | 12 | 60 | None |
| NOW | Options Chain | 105.61 | Call | 110.00 | 5/29 | No | 1.95 | 2.00 | 1.98 | -0.50 | -20.17% | 12,628 | 5,332 | 0.71 | 0.28 | 10 | 56 | None |
| NVDA | Options Chain | 222.32 | Call | 245.00 | 6/01 | Yes | 1.76 | 1.89 | 1.83 | -0.63 | -25.61% | 12,483 | 27,620 | 0.53 | 0.16 | 13 | 58 | None |
| PLTR | Options Chain | 134.60 | Call | 136.00 | 5/22 | No | 2.42 | 2.46 | 2.43 | -0.33 | -11.96% | 12,473 | 5,274 | 0.55 | 0.48 | 12 | 52 | None |
| TSLA | Options Chain | 409.47 | Call | 430.00 | 5/20 | No | 0.17 | 0.18 | 0.18 | -0.84 | -82.36% | 12,388 | 4,189 | 0.63 | 0.03 | 10 | 58 | None |
| JNJ | Options Chain | 228.83 | Call | 240.00 | 5/22 | No | 0.15 | 0.18 | 0.17 | -0.01 | -5.56% | 12,230 | 306 | 0.30 | 0.06 | 13 | 72 | None |
| TSLA | Options Chain | 409.47 | Call | 450.00 | 5/22 | No | 0.40 | 0.42 | 0.40 | -0.39 | -49.37% | 12,198 | 20,486 | 0.67 | 0.05 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 415.00 | 5/22 | No | 3.50 | 3.60 | 3.50 | -2.90 | -45.32% | 12,147 | 3,685 | 0.52 | 0.27 | 10 | 58 | None |
| AMZN | Options Chain | 264.90 | Call | 265.00 | 5/22 | No | 1.25 | 1.28 | 1.28 | -2.37 | -64.94% | 12,055 | 3,889 | 0.35 | 0.26 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Put | 395.00 | 5/22 | No | 3.30 | 3.40 | 3.40 | +0.60 | +21.43% | 12,007 | 2,760 | 0.50 | -0.31 | 10 | 58 | None |
| IREN | Options Chain | 50.70 | Call | 60.00 | 5/22 | No | 0.08 | 0.09 | 0.08 | -0.24 | -75.00% | 11,958 | 11,768 | 1.37 | 0.04 | 9 | 45 | None |
| TSLA | Options Chain | 409.47 | Call | 380.00 | 5/22 | No | 25.05 | 25.45 | 25.45 | -5.75 | -18.43% | 11,891 | 1,116 | 0.51 | 0.88 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 375.00 | 5/20 | No | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 11,884 | 711 | 0.66 | -0.02 | 10 | 58 | None |
| CRCL | Options Chain | 111.39 | Call | 130.00 | 5/22 | No | 0.31 | 0.32 | 0.31 | -0.22 | -41.51% | 11,835 | 3,759 | 1.10 | 0.06 | 3 | 22 | None |
| GOOGL | Options Chain | 396.94 | Call | 410.00 | 5/20 | No | 0.05 | 0.07 | 0.07 | -1.68 | -96.00% | 11,749 | 3,065 | 0.50 | 0.02 | 12 | 70 | None |
| MSFT | Options Chain | 423.15 | Put | 420.00 | 5/20 | No | 4.25 | 4.65 | 4.30 | +1.76 | +69.30% | 11,703 | 1,071 | 0.37 | -0.61 | 12 | 65 | None |
| POET | Options Chain | 14.21 | Call | 17.00 | 6/18 | Yes | 1.30 | 1.43 | 1.34 | -0.40 | -22.99% | 11,662 | 9,344 | 1.70 | 0.39 | 6 | 32 | None |
| PLUG | Options Chain | 3.44 | Call | 3.50 | 5/22 | No | 0.07 | 0.08 | 0.07 | -0.09 | -56.25% | 11,623 | 20,122 | 1.27 | 0.31 | 5 | 25 | None |
| AMZN | Options Chain | 264.90 | Call | 280.00 | 6/18 | No | 2.31 | 2.40 | 2.37 | -1.25 | -34.53% | 11,580 | 24,469 | 0.29 | 0.20 | 11 | 65 | None |
| CMG | Options Chain | 33.75 | Put | 32.00 | 5/29 | No | 0.42 | 0.57 | 0.53 | +0.26 | +96.30% | 11,512 | 741 | 0.43 | -0.31 | 9 | 48 | None |
| BCE | Options Chain | 23.82 | Put | 23.00 | 7/17 | No | 0.50 | 0.55 | 0.50 | +0.15 | +42.86% | 11,504 | 152 | 0.24 | -0.31 | 10 | 54 | None |
| NVDA | Options Chain | 222.32 | Put | 222.50 | 5/22 | Yes | 7.65 | 7.80 | 7.72 | +0.42 | +5.76% | 11,495 | 8,671 | 0.86 | -0.52 | 13 | 58 | None |
| AMD | Options Chain | 422.41 | Call | 450.00 | 5/22 | No | 2.42 | 2.61 | 2.50 | -2.40 | -48.98% | 11,395 | 5,079 | 0.87 | 0.17 | 12 | 60 | None |
| MU | Options Chain | 689.07 | Put | 430.00 | 5/22 | No | 0.02 | 0.15 | 0.15 | -0.01 | -6.25% | 11,385 | 1,282 | 1.88 | 0.00 | 12 | 66 | None |
| AVGO | Options Chain | 419.57 | Call | 440.00 | 5/22 | No | 1.12 | 1.31 | 1.28 | -2.12 | -62.36% | 11,358 | 4,198 | 0.61 | 0.12 | 9 | 62 | None |
| BMNR | Options Chain | 18.75 | Call | 19.00 | 5/22 | No | 0.37 | 0.42 | 0.42 | -0.13 | -23.64% | 11,352 | 3,064 | 0.81 | 0.42 | 11 | 33 | None |
| WULF | Options Chain | 21.19 | Call | 26.00 | 6/18 | Yes | 0.69 | 0.84 | 0.77 | +0.02 | +2.67% | 11,294 | 27,741 | 0.92 | 0.26 | 2 | 39 | None |
| AMZN | Options Chain | 264.90 | Put | 260.00 | 5/20 | No | 2.10 | 2.20 | 2.14 | +1.37 | +177.93% | 11,292 | 2,462 | 0.33 | -0.55 | 11 | 65 | None |
| AGNC | Options Chain | 10.29 | Put | 10.00 | 5/29 | No | 0.12 | 0.14 | 0.13 | +0.06 | +85.72% | 11,214 | 14,049 | 0.24 | -0.37 | 11 | 52 | None |
| MSFT | Options Chain | 423.15 | Put | 410.00 | 5/20 | No | 0.61 | 0.65 | 0.65 | +0.14 | +27.46% | 11,167 | 1,034 | 0.35 | -0.17 | 12 | 65 | None |
| NIO | Options Chain | 5.88 | Call | 6.00 | 5/22 | Yes | 0.14 | 0.15 | 0.15 | -0.06 | -28.58% | 11,126 | 16,983 | 1.16 | 0.37 | 9 | -9 | None |
| KLAR | Options Chain | 15.55 | Put | 14.50 | 6/18 | No | 0.70 | 0.75 | 0.70 | 0.00 | 0.00% | 11,121 | 66 | 0.58 | -0.36 | 3 | 18 | None |
| PFE | Options Chain | 25.33 | Call | 26.00 | 8/21 | Yes | 1.05 | 1.11 | 1.06 | +0.17 | +19.11% | 11,120 | 2,318 | 0.25 | 0.47 | 8 | 64 | None |
| SOFI | Options Chain | 15.72 | Put | 15.00 | 5/22 | No | 0.23 | 0.24 | 0.23 | +0.09 | +64.29% | 11,113 | 32,161 | 0.64 | -0.37 | 13 | 51 | None |
| AVGO | Options Chain | 419.57 | Call | 435.00 | 5/22 | No | 1.76 | 1.95 | 1.82 | -2.81 | -60.70% | 11,087 | 1,010 | 0.60 | 0.16 | 9 | 62 | None |
| AMZN | Options Chain | 264.90 | Put | 252.50 | 5/20 | No | 0.20 | 0.23 | 0.22 | +0.03 | +15.79% | 11,008 | 885 | 0.37 | -0.11 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Put | 400.00 | 5/29 | No | 8.95 | 9.05 | 9.09 | +1.59 | +21.20% | 10,899 | 2,555 | 0.43 | -0.43 | 10 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 302.50 | 5/22 | No | 1.38 | 1.52 | 1.46 | -0.05 | -3.32% | 10,877 | 7,768 | 0.26 | 0.26 | 8 | 61 | None |
| NVDA | Options Chain | 222.32 | Put | 217.50 | 5/22 | Yes | 5.10 | 5.20 | 5.15 | +0.45 | +9.58% | 10,867 | 5,110 | 0.85 | -0.40 | 13 | 58 | None |
| AMZN | Options Chain | 264.90 | Call | 270.00 | 5/22 | No | 0.47 | 0.49 | 0.48 | -1.30 | -73.04% | 10,827 | 10,178 | 0.36 | 0.13 | 11 | 65 | None |
| CLSK | Options Chain | 13.44 | Call | 25.00 | 6/18 | No | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 10,779 | 39,632 | 1.05 | 0.04 | 9 | 40 | None |
| NVDA | Options Chain | 222.32 | Call | 260.00 | 6/01 | Yes | 0.74 | 0.80 | 0.69 | -0.31 | -31.00% | 10,762 | 25,654 | 0.58 | 0.06 | 13 | 58 | None |
| NOK | Options Chain | 13.74 | Call | 13.50 | 5/22 | No | 0.46 | 0.58 | 0.53 | -0.08 | -13.12% | 10,742 | 4,381 | 0.89 | 0.57 | 12 | 42 | None |
| AMZN | Options Chain | 264.90 | Call | 260.00 | 5/22 | No | 2.96 | 3.05 | 3.00 | -3.55 | -54.20% | 10,716 | 2,235 | 0.35 | 0.48 | 11 | 65 | None |
| CRWV | Options Chain | 103.77 | Call | 110.00 | 5/22 | No | 0.85 | 0.93 | 0.89 | -1.28 | -58.99% | 10,707 | 3,992 | 1.09 | 0.18 | 3 | 22 | None |
| MSFT | Options Chain | 423.15 | Call | 437.50 | 5/20 | No | 0.06 | 0.08 | 0.07 | -0.58 | -89.24% | 10,679 | 1,410 | 0.43 | 0.02 | 12 | 65 | None |
| AAPL | Options Chain | 297.30 | Call | 297.50 | 5/22 | No | 3.60 | 3.90 | 3.80 | +0.30 | +8.58% | 10,594 | 4,134 | 0.26 | 0.53 | 8 | 61 | None |
| NVDA | Options Chain | 222.32 | Put | 202.50 | 5/22 | Yes | 0.96 | 0.99 | 0.98 | +0.10 | +11.37% | 10,551 | 4,897 | 0.83 | -0.11 | 13 | 58 | None |
| ASTS | Options Chain | 87.21 | Call | 90.00 | 5/22 | No | 3.30 | 3.45 | 3.44 | -0.26 | -7.03% | 10,425 | 8,916 | 1.36 | 0.50 | 5 | 39 | None |
| NVDA | Options Chain | 222.32 | Call | 242.50 | 5/22 | Yes | 1.22 | 1.26 | 1.24 | -0.53 | -29.95% | 10,372 | 7,938 | 0.91 | 0.14 | 13 | 58 | None |
| TDOC | Options Chain | 6.35 | Call | 6.50 | 5/22 | No | 0.25 | 0.27 | 0.24 | +0.11 | +84.62% | 10,356 | 928 | 0.77 | 0.59 | 10 | 42 | None |
| NOK | Options Chain | 13.74 | Call | 16.00 | 5/22 | No | 0.03 | 0.06 | 0.04 | -0.03 | -42.86% | 10,344 | 17,921 | 1.15 | 0.06 | 12 | 42 | None |
| PCG | Options Chain | 15.83 | Put | 15.00 | 6/18 | No | 0.15 | 0.29 | 0.23 | -0.18 | -43.91% | 10,336 | 11,290 | 0.43 | -0.20 | 13 | 52 | None |
| MU | Options Chain | 689.07 | Put | 650.00 | 5/22 | No | 10.25 | 10.60 | 10.38 | -7.30 | -41.29% | 10,309 | 15,238 | 1.17 | -0.23 | 12 | 66 | None |
| INTC | Options Chain | 108.14 | Put | 105.00 | 5/22 | No | 1.82 | 1.91 | 1.86 | -1.34 | -41.88% | 10,293 | 7,789 | 1.05 | -0.27 | 4 | 55 | None |
| MSFT | Options Chain | 423.15 | Call | 450.00 | 6/18 | No | 4.00 | 4.05 | 4.00 | -1.72 | -30.07% | 10,292 | 40,564 | 0.30 | 0.21 | 12 | 65 | None |
| GOOGL | Options Chain | 396.94 | Put | 390.00 | 5/20 | No | 4.40 | 4.70 | 4.70 | +2.06 | +78.03% | 10,285 | 1,279 | 0.39 | -0.60 | 12 | 70 | None |
| AVGO | Options Chain | 419.57 | Put | 370.00 | 5/20 | No | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 10,245 | 127 | 0.92 | 0.00 | 9 | 62 | None |
| NOK | Options Chain | 13.74 | Call | 15.00 | 5/22 | No | 0.11 | 0.12 | 0.11 | -0.05 | -31.25% | 10,227 | 28,865 | 1.06 | 0.16 | 12 | 42 | None |
| TSLA | Options Chain | 409.47 | Put | 415.00 | 5/20 | No | 11.85 | 12.00 | 12.32 | +3.52 | +40.00% | 10,202 | 1,799 | 0.56 | -0.84 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 420.00 | 5/22 | No | 18.00 | 18.15 | 18.00 | +2.89 | +19.13% | 10,196 | 3,846 | 0.54 | -0.79 | 10 | 58 | None |
| APLD | Options Chain | 39.43 | Put | 30.50 | 5/29 | No | 0.50 | 0.67 | 0.60 | +0.15 | +33.34% | 10,190 | 44 | 1.26 | -0.16 | 3 | 20 | None |
| AAPL | Options Chain | 297.30 | Call | 305.00 | 5/22 | No | 0.75 | 0.83 | 0.80 | -0.12 | -13.05% | 10,174 | 7,970 | 0.27 | 0.17 | 8 | 61 | None |
| MSFT | Options Chain | 423.15 | Put | 417.50 | 5/20 | No | 2.86 | 3.10 | 2.90 | +1.15 | +65.72% | 10,168 | 1,076 | 0.36 | -0.48 | 12 | 65 | None |
| TSLA | Options Chain | 409.47 | Put | 380.00 | 5/22 | No | 0.78 | 0.80 | 0.84 | +0.05 | +6.33% | 10,124 | 4,188 | 0.52 | -0.12 | 10 | 58 | None |
| JBLU | Options Chain | 4.58 | Call | 7.00 | 12/18 | No | 0.26 | 0.28 | 0.28 | -0.03 | -9.68% | 10,104 | 58,013 | 0.65 | 0.24 | 9 | 31 | None |
| WMT | Options Chain | 133.34 | Put | 80.00 | 6/18 | Yes | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 10,072 | 2,911 | 0.72 | 0.00 | 8 | 56 | None |
| AMPG | Options Chain | 3.78 | Call | 5.00 | 6/18 | No | 0.35 | 0.40 | 0.36 | +0.11 | +44.00% | 10,053 | 9,056 | 1.58 | 0.44 | 10 | 30 | None |
| KMI | Options Chain | 33.85 | Call | 35.00 | 5/22 | No | 0.10 | 0.13 | 0.13 | +0.07 | +116.67% | 10,024 | 335 | 0.26 | 0.25 | 13 | 67 | None |
| SMMT | Options Chain | 16.06 | Call | 26.00 | 6/18 | No | 0.20 | 0.65 | 0.45 | 0.00 | 0.00% | 10,023 | 11,186 | 1.35 | 0.23 | 7 | 38 | None |
| SMMT | Options Chain | 16.06 | Call | 34.00 | 6/18 | No | 0.00 | 0.20 | 0.15 | -0.14 | -48.28% | 10,002 | 11,120 | 1.57 | 0.11 | 7 | 38 | None |
| ET | Options Chain | 20.19 | Call | 22.00 | 7/17 | No | 0.16 | 0.20 | 0.18 | +0.03 | +20.00% | 9,943 | 8,870 | 0.20 | 0.19 | 9 | 56 | None |
| F | Options Chain | 13.03 | Call | 13.50 | 5/22 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 9,940 | 14,596 | 0.50 | 0.26 | 8 | 48 | None |
| MU | Options Chain | 689.07 | Put | 600.00 | 5/22 | No | 3.00 | 3.15 | 3.15 | -2.50 | -44.25% | 9,924 | 6,767 | 1.26 | -0.08 | 12 | 66 | None |
| AAPL | Options Chain | 297.30 | Put | 292.50 | 5/20 | No | 0.12 | 0.15 | 0.13 | -0.43 | -76.79% | 9,901 | 2,127 | 0.28 | -0.12 | 8 | 61 | None |
| BAC | Options Chain | 50.73 | Put | 50.50 | 5/22 | No | 0.42 | 0.44 | 0.44 | -0.12 | -21.43% | 9,895 | 3,675 | 0.31 | -0.41 | 13 | 74 | None |
| CCJ | Options Chain | 105.14 | Put | 85.00 | 6/26 | No | 0.96 | 1.23 | 1.14 | +0.10 | +9.62% | 9,848 | 10,533 | 0.56 | -0.11 | 13 | 59 | None |
| INTC | Options Chain | 108.14 | Put | 95.00 | 5/22 | No | 0.35 | 0.39 | 0.37 | -0.42 | -53.17% | 9,830 | 11,587 | 1.19 | -0.07 | 4 | 55 | None |
| TSLA | Options Chain | 409.47 | Call | 440.00 | 5/22 | No | 0.68 | 0.69 | 0.69 | -0.76 | -52.42% | 9,796 | 7,659 | 0.62 | 0.08 | 10 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 130.00 | 5/29 | No | 1.22 | 1.29 | 1.30 | +0.10 | +8.34% | 9,777 | 5,557 | 0.90 | 0.16 | 4 | 55 | None |
| GOOGL | Options Chain | 396.94 | Call | 400.00 | 5/22 | No | 1.70 | 1.78 | 1.71 | -4.09 | -70.52% | 9,776 | 4,360 | 0.42 | 0.21 | 12 | 70 | None |
| INTC | Options Chain | 108.14 | Call | 150.00 | 8/21 | Yes | 8.10 | 8.45 | 8.26 | +0.96 | +13.16% | 9,765 | 2,982 | 0.86 | 0.32 | 4 | 55 | None |
| TSLA | Options Chain | 409.47 | Call | 422.50 | 5/20 | No | 0.43 | 0.45 | 0.42 | -1.65 | -79.71% | 9,752 | 1,203 | 0.58 | 0.07 | 10 | 58 | None |
| NVDA | Options Chain | 222.32 | Put | 180.00 | 5/22 | Yes | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 9,741 | 22,181 | 0.95 | 0.00 | 13 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 445.00 | 5/20 | No | 0.02 | 0.03 | 0.02 | -0.19 | -90.48% | 9,732 | 2,581 | 0.50 | 0.00 | 12 | 65 | None |
| BMNR | Options Chain | 18.75 | Call | 24.00 | 6/18 | No | 0.32 | 0.42 | 0.39 | -0.04 | -9.31% | 9,708 | 9,508 | 0.82 | 0.17 | 11 | 33 | None |
| MSTR | Options Chain | 167.50 | Call | 180.00 | 5/22 | No | 0.75 | 0.79 | 0.77 | -0.83 | -51.88% | 9,687 | 34,457 | 0.83 | 0.13 | 4 | 54 | None |
| NOW | Options Chain | 105.61 | Call | 120.00 | 5/22 | No | 0.20 | 0.25 | 0.22 | -0.13 | -37.15% | 9,680 | 2,632 | 1.09 | 0.05 | 10 | 56 | None |
| MSFT | Options Chain | 423.15 | Call | 450.00 | 5/29 | No | 0.86 | 0.88 | 0.86 | -0.71 | -45.23% | 9,659 | 8,653 | 0.33 | 0.09 | 12 | 65 | None |
| NVDA | Options Chain | 222.32 | Call | 220.00 | 6/18 | Yes | 12.00 | 12.10 | 12.05 | -1.31 | -9.81% | 9,654 | 68,263 | 0.45 | 0.55 | 13 | 58 | None |
| AAPL | Options Chain | 297.30 | Call | 300.00 | 6/18 | No | 7.70 | 8.00 | 7.90 | +0.45 | +6.04% | 9,643 | 83,596 | 0.23 | 0.48 | 8 | 61 | None |
| NVDA | Options Chain | 222.32 | Call | 220.00 | 5/29 | Yes | 8.40 | 8.50 | 8.45 | -1.30 | -13.34% | 9,610 | 21,413 | 0.55 | 0.54 | 13 | 58 | None |
| USAS | Options Chain | 5.81 | Call | 7.00 | 6/18 | No | 0.20 | 0.25 | 0.24 | -0.01 | -4.00% | 9,606 | 1,077 | 0.94 | 0.29 | 6 | 36 | None |
| NOK | Options Chain | 13.74 | Call | 15.50 | 5/22 | No | 0.02 | 0.08 | 0.08 | -0.03 | -27.28% | 9,541 | 11,478 | 0.98 | 0.10 | 12 | 42 | None |
| AAPL | Options Chain | 297.30 | Put | 300.00 | 5/20 | No | 1.91 | 2.13 | 2.01 | -1.49 | -42.58% | 9,527 | 851 | 0.26 | -0.72 | 8 | 61 | None |
| NBIS | Options Chain | 200.13 | Put | 157.50 | 5/29 | No | 2.74 | 3.15 | 2.73 | -0.29 | -9.61% | 9,505 | 143 | 1.34 | -0.11 | 3 | 22 | None |
| MSFT | Options Chain | 423.15 | Call | 435.00 | 6/05 | No | 4.35 | 4.50 | 4.30 | -2.45 | -36.30% | 9,401 | 1,264 | 0.30 | 0.27 | 12 | 65 | None |
| AMZN | Options Chain | 264.90 | Call | 267.50 | 5/22 | No | 0.75 | 0.81 | 0.78 | -1.90 | -70.90% | 9,395 | 6,409 | 0.36 | 0.18 | 11 | 65 | None |
| CSCO | Options Chain | 118.88 | Call | 115.00 | 5/29 | No | 2.83 | 3.05 | 2.90 | -2.30 | -44.24% | 9,371 | 7,644 | 0.34 | 0.55 | 10 | 62 | None |
| GOOG | Options Chain | 393.11 | Put | 385.00 | 8/21 | No | 25.70 | 26.25 | 26.20 | +3.48 | +15.32% | 9,343 | 227 | 0.36 | -0.44 | 12 | 70 | None |
| TSLA | Options Chain | 409.47 | Put | 425.00 | 5/22 | No | 22.25 | 22.45 | 22.77 | +4.47 | +24.43% | 9,331 | 2,883 | 0.56 | -0.84 | 10 | 58 | None |
| ASTS | Options Chain | 87.21 | Call | 100.00 | 5/22 | No | 0.96 | 1.05 | 0.97 | -0.41 | -29.71% | 9,297 | 7,291 | 1.46 | 0.22 | 5 | 39 | None |
| AAPL | Options Chain | 297.30 | Put | 295.00 | 5/22 | No | 1.15 | 1.28 | 1.25 | -0.77 | -38.12% | 9,291 | 2,189 | 0.27 | -0.34 | 8 | 61 | None |
| NVDA | Options Chain | 222.32 | Call | 250.00 | 5/29 | Yes | 1.20 | 1.23 | 1.22 | -0.41 | -25.16% | 9,285 | 19,101 | 0.60 | 0.11 | 13 | 58 | None |
| NKE | Options Chain | 42.63 | Call | 44.00 | 5/22 | No | 0.23 | 0.26 | 0.24 | -0.05 | -17.25% | 9,237 | 6,956 | 0.51 | 0.23 | 11 | 56 | None |
| AMC | Options Chain | 1.38 | Call | 1.50 | 5/29 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 9,203 | 15,204 | 0.91 | 0.29 | 8 | 24 | None |
| NVDA | Options Chain | 222.32 | Put | 190.00 | 5/22 | Yes | 0.16 | 0.17 | 0.17 | -0.03 | -15.00% | 9,188 | 14,039 | 0.87 | -0.02 | 13 | 58 | None |
| MSFT | Options Chain | 423.15 | Call | 480.00 | 6/18 | No | 1.24 | 1.29 | 1.27 | -0.53 | -29.45% | 9,188 | 80,685 | 0.33 | 0.08 | 12 | 65 | None |
| NVDA | Options Chain | 222.32 | Call | 215.00 | 5/22 | Yes | 9.80 | 9.95 | 9.80 | -1.40 | -12.50% | 9,173 | 39,761 | 0.82 | 0.66 | 13 | 58 | None |
| AMD | Options Chain | 422.41 | Call | 425.00 | 5/22 | No | 7.90 | 8.35 | 7.97 | -5.13 | -39.16% | 9,171 | 3,673 | 0.84 | 0.41 | 12 | 60 | None |
| NVDA | Options Chain | 222.32 | Call | 230.00 | 5/29 | Yes | 4.50 | 4.60 | 4.53 | -1.07 | -19.11% | 9,163 | 21,995 | 0.55 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 222.32 | Call | 230.00 | 6/18 | Yes | 7.80 | 7.90 | 7.80 | -1.15 | -12.85% | 9,129 | 59,478 | 0.45 | 0.41 | 13 | 58 | None |
| BHP | Options Chain | 84.02 | Call | 82.50 | 6/18 | No | 3.20 | 3.60 | 3.51 | -1.18 | -25.16% | 9,083 | 9,425 | 0.38 | 0.51 | 9 | 58 | None |
| RGTI | Options Chain | 16.70 | Put | 20.00 | 6/18 | No | 4.25 | 4.45 | 4.30 | -0.17 | -3.81% | 9,051 | 9,558 | 0.97 | -0.72 | 3 | 18 | None |
| VST | Options Chain | 137.02 | Put | 105.00 | 7/17 | No | 1.31 | 1.47 | 1.43 | +0.22 | +18.19% | 9,049 | 1,056 | 0.54 | -0.09 | 11 | 63 | None |
| IREN | Options Chain | 50.70 | Put | 45.00 | 5/29 | No | 2.05 | 2.15 | 2.15 | +0.77 | +55.80% | 9,004 | 4,627 | 1.09 | -0.33 | 9 | 45 | None |
| ARM | Options Chain | 215.12 | Call | 300.00 | 6/18 | No | 2.91 | 3.25 | 3.03 | +1.18 | +63.79% | 8,978 | 4,484 | 0.82 | 0.13 | 3 | 22 | None |
| F | Options Chain | 13.03 | Call | 14.00 | 7/17 | No | 0.45 | 0.48 | 0.46 | -0.01 | -2.13% | 8,960 | 4,516 | 0.38 | 0.37 | 8 | 48 | None |
| C | Options Chain | 122.60 | Put | 120.00 | 6/18 | No | 3.90 | 4.15 | 4.14 | +0.84 | +25.46% | 8,937 | 12,982 | 0.31 | -0.46 | 15 | 79 | None |
| SOFI | Options Chain | 15.72 | Call | 16.50 | 5/22 | No | 0.05 | 0.06 | 0.05 | -0.08 | -61.54% | 8,892 | 35,605 | 0.66 | 0.11 | 13 | 51 | None |
| POET | Options Chain | 14.21 | Call | 20.00 | 5/22 | Yes | 0.07 | 0.09 | 0.08 | -0.22 | -73.34% | 8,870 | 7,775 | 2.76 | 0.02 | 6 | 32 | None |
| TSLA | Options Chain | 409.47 | Call | 425.00 | 5/22 | No | 1.76 | 1.78 | 1.75 | -1.87 | -51.66% | 8,862 | 5,505 | 0.55 | 0.16 | 10 | 58 | None |
| POET | Options Chain | 14.21 | Call | 15.00 | 5/22 | Yes | 0.37 | 0.40 | 0.40 | -0.59 | -59.60% | 8,861 | 4,808 | 2.08 | 0.28 | 6 | 32 | None |
| GOOG | Options Chain | 393.11 | Call | 390.00 | 5/22 | No | 3.45 | 3.60 | 3.45 | -5.25 | -60.35% | 8,849 | 3,878 | 0.40 | 0.36 | 12 | 70 | None |
| RIVN | Options Chain | 13.40 | Call | 13.00 | 5/22 | No | 0.31 | 0.34 | 0.33 | -0.24 | -42.11% | 8,805 | 1,302 | 0.64 | 0.49 | 6 | 35 | None |
| GOOGL | Options Chain | 396.94 | Call | 397.50 | 5/20 | No | 0.66 | 0.72 | 0.67 | -4.58 | -87.24% | 8,795 | 883 | 0.45 | 0.15 | 12 | 70 | None |
| AMZN | Options Chain | 264.90 | Call | 262.50 | 5/22 | No | 1.95 | 2.05 | 1.99 | -3.16 | -61.36% | 8,778 | 1,081 | 0.35 | 0.36 | 11 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| HSTM | Options Chain | 23.93 | Call | 30.00 | 6/18 | No | 0.15 | 0.20 | 0.15 | -0.33 | -68.75% | 8,746 | 16 | 0.54 | 0.06 | 17 | 35 | None |
| HOOD | Options Chain | 77.10 | Call | 80.00 | 5/22 | No | 0.30 | 0.31 | 0.31 | -0.87 | -73.73% | 8,733 | 12,634 | 0.72 | 0.12 | 10 | 53 | None |
| TSLA | Options Chain | 409.47 | Call | 405.00 | 5/29 | No | 11.10 | 11.25 | 11.20 | -4.05 | -26.56% | 8,720 | 1,401 | 0.42 | 0.50 | 10 | 58 | None |
| GOOGL | Options Chain | 396.94 | Call | 410.00 | 5/22 | No | 0.55 | 0.62 | 0.56 | -2.29 | -80.36% | 8,702 | 7,838 | 0.44 | 0.08 | 12 | 70 | None |
| WRBY | Options Chain | 28.65 | Call | 35.00 | 6/18 | No | 0.20 | 0.30 | 0.25 | -0.80 | -76.19% | 8,695 | 13,996 | 0.81 | 0.09 | 12 | 45 | None |
| MSFT | Options Chain | 423.15 | Call | 440.00 | 5/29 | No | 1.68 | 1.81 | 1.71 | -1.39 | -44.84% | 8,682 | 4,200 | 0.31 | 0.16 | 12 | 65 | None |
| OXY | Options Chain | 59.70 | Call | 60.00 | 6/18 | No | 2.84 | 2.95 | 2.86 | +0.45 | +18.68% | 8,671 | 26,821 | 0.36 | 0.57 | 8 | 50 | None |
| ASTS | Options Chain | 87.21 | Call | 85.00 | 5/22 | No | 5.65 | 5.85 | 5.80 | -0.09 | -1.53% | 8,669 | 9,217 | 1.31 | 0.68 | 5 | 39 | None |
| NOW | Options Chain | 105.61 | Call | 130.00 | 6/18 | No | 1.30 | 1.45 | 1.38 | -0.07 | -4.83% | 8,660 | 9,204 | 0.71 | 0.14 | 10 | 56 | None |
| TIGR | Options Chain | 6.05 | Put | 5.50 | 5/29 | Yes | 0.19 | 0.24 | 0.21 | +0.10 | +90.91% | 8,562 | 11,751 | 1.01 | -0.32 | 22 | 13 |
Growth Stock List |
| ORCL | Options Chain | 186.72 | Call | 200.00 | 5/22 | No | 0.47 | 0.50 | 0.50 | -1.00 | -66.67% | 8,558 | 9,698 | 0.77 | 0.09 | 7 | 61 | None |
| NVDA | Options Chain | 222.32 | Call | 260.00 | 5/22 | Yes | 0.32 | 0.34 | 0.32 | -0.16 | -33.34% | 8,523 | 14,569 | 1.01 | 0.04 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| META | Options Chain | 611.21 | Call | 605.00 | 5/20 | No | 3.00 | 3.20 | 3.05 | -6.45 | -67.90% | 8,485 | 327 | 0.32 | 0.42 | 11 | 66 | None |
| NOW | Options Chain | 105.61 | Call | 115.00 | 5/22 | No | 0.35 | 0.45 | 0.40 | -0.32 | -44.45% | 8,468 | 2,694 | 0.99 | 0.10 | 10 | 56 | None |
| FIG | Options Chain | 24.36 | Call | 31.00 | 5/29 | No | 0.08 | 0.25 | 0.11 | % | 8,462 | 0 | 1.15 | 0.05 | 3 | 19 | None | |
| NVDA | Options Chain | 222.32 | Call | 230.00 | 5/26 | Yes | 3.70 | 3.80 | 3.75 | -0.98 | -20.72% | 8,432 | 4,820 | 0.59 | 0.33 | 13 | 58 | None |
| MU | Options Chain | 689.07 | Put | 700.00 | 5/22 | No | 29.00 | 30.00 | 29.41 | -11.64 | -28.36% | 8,423 | 4,625 | 1.14 | -0.49 | 12 | 66 | None |
| GOOGL | Options Chain | 396.94 | Put | 387.50 | 5/20 | No | 3.05 | 3.50 | 3.10 | +0.73 | +30.81% | 8,400 | 1,550 | 0.41 | -0.49 | 12 | 70 | None |
| MU | Options Chain | 689.07 | Call | 720.00 | 5/22 | No | 20.10 | 20.95 | 20.15 | +2.38 | +13.40% | 8,382 | 1,278 | 1.15 | 0.40 | 12 | 66 | None |
| PCG | Options Chain | 15.83 | Call | 17.00 | 12/18 | No | 1.58 | 1.91 | 1.68 | +0.43 | +34.40% | 8,375 | 15,730 | 0.38 | 0.52 | 13 | 52 | None |
| PCG | Options Chain | 15.83 | Call | 17.00 | 6/18 | No | 0.29 | 0.51 | 0.41 | +0.13 | +46.43% | 8,368 | 23,205 | 0.37 | 0.40 | 13 | 52 | None |
| INTC | Options Chain | 108.14 | Call | 108.00 | 5/22 | No | 5.60 | 5.85 | 5.70 | +0.88 | +18.26% | 8,338 | 1,292 | 1.06 | 0.62 | 4 | 55 | None |
| SFM | Options Chain | 88.39 | Call | 90.00 | 6/18 | No | 4.60 | 5.40 | 5.00 | +1.30 | +35.14% | 8,315 | 3,191 | 0.42 | 0.55 | 15 | 61 | None |
| NOK | Options Chain | 13.74 | Call | 14.50 | 5/29 | No | 0.41 | 0.43 | 0.41 | -0.01 | -2.39% | 8,314 | 1,587 | 0.81 | 0.36 | 12 | 42 | None |
| NFLX | Options Chain | 89.72 | Call | 89.00 | 5/22 | No | 1.40 | 1.45 | 1.42 | -0.44 | -23.66% | 8,298 | 11,117 | 0.38 | 0.56 | 10 | 62 | None |
| TSLA | Options Chain | 409.47 | Call | 385.00 | 5/20 | No | 19.25 | 19.65 | 19.10 | -3.69 | -16.20% | 8,271 | 118 | 0.53 | 0.93 | 10 | 58 | None |
| MARA | Options Chain | 12.18 | Put | 11.00 | 5/22 | No | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 8,249 | 10,910 | 1.16 | -0.10 | 5 | 41 | None |
| NVDA | Options Chain | 222.32 | Call | 350.00 | 5/29 | Yes | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 8,246 | 1,567 | 1.01 | 0.00 | 13 | 58 | None |
| C | Options Chain | 122.60 | Put | 105.00 | 7/17 | Yes | 1.36 | 1.48 | 1.45 | +0.19 | +15.08% | 8,226 | 2,497 | 0.36 | -0.15 | 15 | 79 | None |
| POET | Options Chain | 14.21 | Call | 13.00 | 5/22 | Yes | 0.93 | 1.05 | 1.05 | -1.05 | -50.00% | 8,207 | 1,567 | 1.93 | 0.56 | 6 | 32 | None |
| MSFT | Options Chain | 423.15 | Put | 415.00 | 5/20 | No | 1.80 | 1.94 | 1.93 | +0.80 | +70.80% | 8,195 | 1,083 | 0.35 | -0.35 | 12 | 65 | None |
| NOW | Options Chain | 105.61 | Call | 108.00 | 5/22 | No | 1.05 | 1.20 | 1.12 | -0.77 | -40.75% | 8,180 | 2,828 | 0.87 | 0.25 | 10 | 56 | None |
| CARR | Options Chain | 64.94 | Put | 54.00 | 6/18 | No | 0.35 | 0.70 | 0.34 | % | 8,165 | 0 | 0.42 | -0.11 | 7 | 56 | None | |
| ASTS | Options Chain | 87.21 | Put | 80.00 | 5/22 | No | 1.00 | 1.10 | 1.06 | -0.81 | -43.32% | 8,155 | 2,120 | 1.31 | -0.16 | 5 | 39 | None |
| BYND | Options Chain | 0.76 | Call | 1.00 | 5/22 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,133 | 61,585 | 2.53 | 0.02 | 9 | 18 | None |
| TSLA | Options Chain | 409.47 | Call | 465.00 | 6/05 | No | 2.01 | 2.04 | 2.00 | -0.81 | -28.83% | 8,132 | 8,107 | 0.49 | 0.11 | 10 | 58 | None |
| AMZN | Options Chain | 264.90 | Call | 272.50 | 5/22 | No | 0.28 | 0.31 | 0.29 | -0.91 | -75.84% | 8,047 | 11,785 | 0.38 | 0.08 | 11 | 65 | None |
| NOW | Options Chain | 105.61 | Call | 120.00 | 5/29 | No | 0.80 | 0.85 | 0.81 | -0.04 | -4.71% | 7,999 | 1,519 | 0.81 | 0.12 | 10 | 56 | None |
| NVDA | Options Chain | 222.32 | Call | 247.50 | 5/22 | Yes | 0.82 | 0.85 | 0.83 | -0.40 | -32.52% | 7,996 | 23,887 | 0.93 | 0.10 | 13 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 112.00 | 5/22 | No | 3.60 | 3.65 | 3.61 | +0.44 | +13.88% | 7,995 | 1,914 | 1.05 | 0.47 | 4 | 55 | None |
| F | Options Chain | 13.03 | Call | 15.00 | 6/18 | No | 0.09 | 0.12 | 0.09 | -0.02 | -18.19% | 7,983 | 64,992 | 0.41 | 0.14 | 8 | 48 | None |
| MSFT | Options Chain | 423.15 | Call | 420.00 | 5/22 | No | 3.90 | 4.00 | 4.00 | -3.65 | -47.72% | 7,964 | 4,943 | 0.35 | 0.42 | 12 | 65 | None |
| AMD | Options Chain | 422.41 | Call | 420.00 | 5/22 | No | 9.80 | 9.95 | 9.90 | -5.60 | -36.13% | 7,936 | 1,675 | 0.85 | 0.47 | 12 | 60 | None |
| NVDA | Options Chain | 222.32 | Call | 250.00 | 5/26 | Yes | 0.85 | 0.88 | 0.88 | -0.32 | -26.67% | 7,923 | 5,587 | 0.66 | 0.10 | 13 | 58 | None |
| NOK | Options Chain | 13.74 | Call | 14.00 | 5/29 | No | 0.57 | 0.58 | 0.58 | -0.02 | -3.34% | 7,915 | 9,966 | 0.79 | 0.46 | 12 | 42 | None |
| C | Options Chain | 122.60 | Put | 118.00 | 6/18 | No | 3.00 | 3.25 | 3.15 | +0.64 | +25.50% | 7,881 | 4 | 0.31 | -0.39 | 15 | 79 | None |
| AAPL | Options Chain | 297.30 | Put | 290.00 | 5/20 | No | 0.06 | 0.08 | 0.07 | -0.21 | -75.00% | 7,865 | 2,836 | 0.30 | -0.06 | 8 | 61 | None |
| XOM | Options Chain | 160.49 | Call | 165.00 | 6/18 | No | 5.05 | 5.30 | 5.19 | +1.07 | +25.98% | 7,848 | 18,165 | 0.31 | 0.46 | 9 | 64 | None |
| TIGR | Options Chain | 6.05 | Put | 5.00 | 5/29 | Yes | 0.04 | 0.11 | 0.09 | +0.03 | +50.00% | 7,843 | 3,844 | 1.07 | -0.18 | 22 | 13 |
Growth Stock List |
| AVGO | Options Chain | 419.57 | Call | 437.50 | 5/22 | No | 1.50 | 1.77 | 1.51 | -2.19 | -59.19% | 7,826 | 1,856 | 0.62 | 0.14 | 9 | 62 | None |
| GOOGL | Options Chain | 396.94 | Call | 392.50 | 5/20 | No | 1.47 | 1.68 | 1.67 | -6.68 | -80.00% | 7,823 | 97 | 0.43 | 0.30 | 12 | 70 | None |
| NOW | Options Chain | 105.61 | Call | 150.00 | 6/18 | No | 0.50 | 0.60 | 0.56 | +0.11 | +24.45% | 7,769 | 11,636 | 0.81 | 0.04 | 10 | 56 | None |
| NVDA | Options Chain | 222.32 | Call | 300.00 | 5/22 | Yes | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 7,732 | 12,966 | 1.24 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 409.47 | Call | 397.50 | 5/22 | No | 11.10 | 11.25 | 11.25 | -4.45 | -28.35% | 7,727 | 2,535 | 0.49 | 0.64 | 10 | 58 | None |
| AMD | Options Chain | 422.41 | Call | 430.00 | 5/22 | No | 6.30 | 6.55 | 6.30 | -4.50 | -41.67% | 7,719 | 3,685 | 0.84 | 0.35 | 12 | 60 | None |
| MSFT | Options Chain | 423.15 | Call | 430.00 | 5/29 | No | 3.45 | 3.50 | 3.50 | -2.30 | -39.66% | 7,687 | 4,105 | 0.30 | 0.28 | 12 | 65 | None |
| RKLB | Options Chain | 130.45 | Call | 150.00 | 5/22 | No | 0.69 | 0.85 | 0.77 | -0.78 | -50.33% | 7,677 | 7,109 | 1.38 | 0.09 | 7 | 45 | None |
| JHX | Options Chain | 19.82 | Call | 22.50 | 6/18 | Yes | 0.55 | 0.65 | 0.60 | -0.12 | -16.67% | 7,664 | 6,391 | 0.82 | 0.24 | 5 | 46 | None |
| ABBV | Options Chain | 210.67 | Call | 222.50 | 5/22 | No | 0.25 | 0.32 | 0.32 | +0.29 | +966.67% | 7,660 | 219 | 0.32 | 0.09 | 7 | 63 | None |
| INTC | Options Chain | 108.14 | Call | 115.00 | 5/29 | No | 4.55 | 4.60 | 4.60 | +0.75 | +19.49% | 7,642 | 3,239 | 0.87 | 0.42 | 4 | 55 | None |
| CSCO | Options Chain | 118.88 | Call | 120.00 | 5/22 | No | 0.45 | 0.49 | 0.45 | -1.52 | -77.16% | 7,620 | 9,241 | 0.46 | 0.18 | 10 | 62 | None |
| NFLX | Options Chain | 89.72 | Put | 88.00 | 5/22 | No | 0.62 | 0.64 | 0.63 | -0.07 | -10.00% | 7,540 | 14,879 | 0.38 | -0.31 | 10 | 62 | None |
| CAVA | Options Chain | 80.05 | Call | 115.00 | 6/18 | No | 0.30 | 0.41 | 0.36 | +0.06 | +20.00% | 7,527 | 138 | 0.77 | 0.04 | 3 | 21 | None |
| HOOD | Options Chain | 77.10 | Put | 70.00 | 6/18 | No | 3.05 | 3.15 | 3.05 | +0.63 | +26.04% | 7,505 | 17,423 | 0.61 | -0.33 | 10 | 53 | None |
| STM | Options Chain | 61.38 | Call | 71.00 | 6/18 | No | 1.35 | 1.80 | 1.70 | % | 7,474 | 0 | 0.63 | 0.25 | 10 | 52 | None | |
| PTON | Options Chain | 5.32 | Put | 5.00 | 5/29 | No | 0.12 | 0.15 | 0.14 | +0.01 | +7.70% | 7,472 | 264 | 0.62 | -0.36 | 8 | 29 | None |
| AMZN | Options Chain | 264.90 | Call | 280.00 | 5/22 | No | 0.06 | 0.07 | 0.07 | -0.24 | -77.42% | 7,471 | 14,631 | 0.41 | 0.02 | 11 | 65 | None |
| TSLA | Options Chain | 409.47 | Call | 385.00 | 5/22 | No | 20.55 | 20.95 | 22.09 | -3.12 | -12.38% | 7,455 | 1,509 | 0.49 | 0.83 | 10 | 58 | None |
| W | Options Chain | 59.40 | Put | 45.00 | 6/18 | No | 0.53 | 0.65 | 0.58 | 0.00 | 0.00% | 7,454 | 76 | 0.74 | -0.10 | 7 | 47 | None |
| ONDS | Options Chain | 9.76 | Put | 9.00 | 5/22 | No | 0.25 | 0.28 | 0.28 | +0.15 | +115.39% | 7,450 | 22,326 | 1.00 | -0.41 | 11 | 42 | None |
| CORZ | Options Chain | 23.57 | Call | 25.00 | 5/22 | No | 0.18 | 0.21 | 0.18 | -0.21 | -53.85% | 7,432 | 5,849 | 1.00 | 0.18 | 5 | 28 | None |
| TSLA | Options Chain | 409.47 | Call | 460.00 | 5/22 | No | 0.26 | 0.28 | 0.27 | -0.14 | -34.15% | 7,423 | 8,523 | 0.73 | 0.03 | 10 | 58 | None |
| MOS | Options Chain | 21.51 | Put | 20.00 | 1/15 | No | 2.40 | 2.60 | 2.55 | +0.05 | +2.00% | 7,398 | 11,538 | 0.49 | -0.37 | 11 | 57 | None |
| TSLA | Options Chain | 409.47 | Put | 407.50 | 5/22 | No | 8.95 | 9.05 | 9.07 | +2.02 | +28.66% | 7,393 | 1,599 | 0.51 | -0.59 | 10 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 110.00 | 5/29 | No | 6.60 | 6.80 | 6.70 | +1.05 | +18.59% | 7,366 | 9,724 | 0.87 | 0.55 | 4 | 55 | None |
| INTC | Options Chain | 108.14 | Put | 90.00 | 5/22 | No | 0.15 | 0.20 | 0.18 | -0.21 | -53.85% | 7,354 | 22,976 | 1.28 | -0.03 | 4 | 55 | None |
| AAPL | Options Chain | 297.30 | Call | 300.00 | 5/29 | No | 4.00 | 4.20 | 4.16 | +0.31 | +8.06% | 7,320 | 19,823 | 0.22 | 0.44 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Call | 402.50 | 5/22 | No | 8.25 | 8.30 | 8.28 | -4.64 | -35.92% | 7,289 | 640 | 0.49 | 0.53 | 10 | 58 | None |
| GOOG | Options Chain | 393.11 | Call | 400.00 | 5/22 | No | 1.17 | 1.22 | 1.21 | -3.29 | -73.12% | 7,261 | 5,959 | 0.41 | 0.16 | 12 | 70 | None |
| NVDA | Options Chain | 222.32 | Call | 225.00 | 6/18 | Yes | 9.75 | 9.85 | 9.80 | -0.31 | -3.07% | 7,256 | 30,418 | 0.45 | 0.48 | 13 | 58 | None |
| MU | Options Chain | 689.07 | Call | 900.00 | 5/22 | No | 0.69 | 0.70 | 0.69 | -0.37 | -34.91% | 7,251 | 5,086 | 1.36 | 0.02 | 12 | 66 | None |
| GSK | Options Chain | 50.26 | Call | 52.00 | 5/22 | No | 0.25 | 0.30 | 0.27 | +0.12 | +80.00% | 7,184 | 60 | 0.33 | 0.30 | 10 | 55 | None |
| NVDA | Options Chain | 222.32 | Call | 225.00 | 5/29 | Yes | 6.20 | 6.30 | 6.30 | -1.10 | -14.87% | 7,167 | 12,721 | 0.55 | 0.44 | 13 | 58 | None |
| MU | Options Chain | 689.07 | Call | 850.00 | 5/22 | No | 1.66 | 1.75 | 1.67 | -0.49 | -22.69% | 7,164 | 6,485 | 1.28 | 0.05 | 12 | 66 | None |
| GOOGL | Options Chain | 396.94 | Call | 395.00 | 5/22 | No | 2.80 | 3.05 | 2.89 | -5.36 | -64.97% | 7,140 | 1,180 | 0.41 | 0.32 | 12 | 70 | None |
| TSLA | Options Chain | 409.47 | Call | 440.00 | 5/26 | No | 1.20 | 1.23 | 1.20 | -0.92 | -43.40% | 7,109 | 2,338 | 0.46 | 0.11 | 10 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 105.00 | 5/22 | No | 7.60 | 7.85 | 7.73 | +1.31 | +20.41% | 7,094 | 3,587 | 1.09 | 0.73 | 4 | 55 | None |
| SOFI | Options Chain | 15.72 | Put | 15.00 | 5/29 | No | 0.40 | 0.42 | 0.42 | +0.14 | +50.00% | 7,072 | 16,653 | 0.54 | -0.40 | 13 | 51 | None |
| TSLA | Options Chain | 409.47 | Put | 397.50 | 5/22 | No | 4.15 | 4.25 | 4.35 | +0.90 | +26.09% | 7,053 | 1,145 | 0.50 | -0.36 | 10 | 58 | None |
| META | Options Chain | 611.21 | Call | 610.00 | 5/20 | No | 1.56 | 1.65 | 1.63 | -5.17 | -76.03% | 7,052 | 631 | 0.33 | 0.26 | 11 | 66 | None |
| TSLA | Options Chain | 409.47 | Call | 450.00 | 5/29 | No | 1.53 | 1.56 | 1.54 | -0.89 | -36.63% | 7,051 | 11,161 | 0.49 | 0.10 | 10 | 58 | None |
| IREN | Options Chain | 50.70 | Call | 55.00 | 5/22 | No | 0.32 | 0.35 | 0.34 | -0.70 | -67.31% | 7,048 | 7,491 | 1.29 | 0.12 | 9 | 45 | None |
| SOFI | Options Chain | 15.72 | Put | 14.50 | 5/22 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 7,043 | 9,724 | 0.63 | -0.19 | 13 | 51 | None |
| HIMS | Options Chain | 22.29 | Call | 22.00 | 5/22 | No | 0.93 | 0.97 | 0.94 | +0.01 | +1.08% | 7,042 | 472 | 0.86 | 0.62 | 6 | 40 | None |
| CMG | Options Chain | 33.75 | Put | 33.00 | 5/22 | No | 0.55 | 0.67 | 0.63 | +0.32 | +103.23% | 7,025 | 482 | 0.54 | -0.47 | 9 | 48 | None |
| CLSK | Options Chain | 13.44 | Call | 14.00 | 5/22 | No | 0.98 | 1.02 | 1.00 | +0.62 | +163.16% | 6,999 | 5,259 | 1.19 | 0.69 | 9 | 40 | None |
| AAPL | Options Chain | 297.30 | Call | 310.00 | 5/20 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 6,998 | 2,399 | 0.32 | 0.00 | 8 | 61 | None |
| ONDS | Options Chain | 9.76 | Call | 11.00 | 5/22 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 6,996 | 15,240 | 1.26 | 0.05 | 11 | 42 | None |
| NFLX | Options Chain | 89.72 | Put | 89.00 | 5/22 | No | 0.99 | 1.04 | 1.03 | -0.06 | -5.51% | 6,980 | 4,159 | 0.38 | -0.44 | 10 | 62 | None |
| HIMS | Options Chain | 22.29 | Call | 25.00 | 5/22 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 6,964 | 3,539 | 0.95 | 0.11 | 6 | 40 | None |
| META | Options Chain | 611.21 | Call | 615.00 | 5/20 | No | 0.79 | 0.84 | 0.83 | -3.87 | -82.34% | 6,942 | 676 | 0.35 | 0.15 | 11 | 66 | None |
| RKLB | Options Chain | 130.45 | Call | 130.00 | 5/22 | No | 4.50 | 4.90 | 4.85 | -2.50 | -34.02% | 6,923 | 2,855 | 1.27 | 0.42 | 7 | 45 | None |
| NVDA | Options Chain | 222.32 | Put | 175.00 | 5/22 | Yes | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 6,909 | 8,070 | 1.01 | 0.00 | 13 | 58 | None |
| MARA | Options Chain | 12.18 | Call | 12.50 | 5/22 | No | 0.40 | 0.44 | 0.40 | +0.05 | +14.29% | 6,881 | 28,548 | 0.96 | 0.51 | 5 | 41 | None |
| MARA | Options Chain | 12.18 | Call | 13.00 | 5/22 | No | 0.21 | 0.23 | 0.22 | +0.01 | +4.77% | 6,869 | 48,851 | 0.95 | 0.34 | 5 | 41 | None |
| NVDA | Options Chain | 222.32 | Call | 265.00 | 5/22 | Yes | 0.23 | 0.24 | 0.23 | -0.10 | -30.31% | 6,867 | 7,104 | 1.04 | 0.03 | 13 | 58 | None |
| NVDA | Options Chain | 222.32 | Put | 130.00 | 5/22 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6,854 | 7,423 | 1.93 | 0.00 | 13 | 58 | None |
| RILY | Options Chain | 9.45 | Call | 10.00 | 5/22 | No | 0.20 | 0.24 | 0.22 | +0.01 | +4.77% | 6,840 | 7,395 | 1.09 | 0.34 | 18 | 40 | None |
| GOOGL | Options Chain | 396.94 | Put | 385.00 | 5/20 | No | 1.98 | 2.16 | 2.08 | +0.24 | +13.05% | 6,838 | 1,411 | 0.40 | -0.37 | 12 | 70 | None |
| MSFT | Options Chain | 423.15 | Call | 445.00 | 5/22 | No | 0.27 | 0.29 | 0.28 | -0.49 | -63.64% | 6,831 | 2,695 | 0.42 | 0.05 | 12 | 65 | None |
| NVDA | Options Chain | 222.32 | Call | 270.00 | 5/22 | Yes | 0.16 | 0.17 | 0.16 | -0.07 | -30.44% | 6,830 | 13,141 | 1.08 | 0.02 | 13 | 58 | None |
| AMD | Options Chain | 422.41 | Put | 420.00 | 5/22 | No | 15.00 | 15.80 | 15.57 | +1.60 | +11.46% | 6,829 | 2,434 | 0.84 | -0.53 | 12 | 60 | None |
| COIN | Options Chain | 189.44 | Call | 200.00 | 5/22 | No | 2.86 | 3.10 | 2.95 | +0.36 | +13.90% | 6,822 | 6,076 | 0.80 | 0.34 | 9 | 58 | None |
| META | Options Chain | 611.21 | Put | 600.00 | 5/20 | No | 2.60 | 2.70 | 2.65 | +0.59 | +28.65% | 6,811 | 636 | 0.31 | -0.38 | 11 | 66 | None |
| AMZN | Options Chain | 264.90 | Call | 275.00 | 5/22 | No | 0.17 | 0.18 | 0.18 | -0.59 | -76.63% | 6,810 | 12,020 | 0.39 | 0.05 | 11 | 65 | None |
| MRVL | Options Chain | 169.25 | Call | 200.00 | 6/18 | Yes | 11.10 | 11.70 | 11.41 | +2.36 | +26.08% | 6,808 | 10,217 | 0.99 | 0.38 | 14 | 61 | None |
| NVDA | Options Chain | 222.32 | Call | 225.00 | 5/26 | Yes | 5.35 | 5.45 | 5.40 | -1.08 | -16.67% | 6,798 | 4,838 | 0.59 | 0.43 | 13 | 58 | None |
| F | Options Chain | 13.03 | Call | 13.00 | 5/22 | No | 0.25 | 0.27 | 0.27 | 0.00 | 0.00% | 6,795 | 11,823 | 0.46 | 0.57 | 8 | 48 | None |
| NFLX | Options Chain | 89.72 | Call | 95.00 | 5/22 | No | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 6,778 | 9,149 | 0.42 | 0.06 | 10 | 62 | None |
| BMNR | Options Chain | 18.75 | Call | 20.00 | 5/22 | No | 0.12 | 0.16 | 0.15 | -0.10 | -40.00% | 6,764 | 10,567 | 0.84 | 0.19 | 11 | 33 | None |
| TSLA | Options Chain | 409.47 | Call | 410.00 | 5/29 | No | 9.00 | 9.10 | 9.00 | -3.65 | -28.86% | 6,741 | 1,857 | 0.42 | 0.43 | 10 | 58 | None |
| AMC | Options Chain | 1.38 | Call | 2.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 6,740 | 107,010 | 1.15 | 0.11 | 8 | 24 | None |
| PLTR | Options Chain | 134.60 | Put | 135.00 | 5/22 | No | 2.57 | 2.62 | 2.60 | -0.36 | -12.17% | 6,707 | 3,464 | 0.57 | -0.47 | 12 | 52 | None |
| TSLA | Options Chain | 409.47 | Call | 435.00 | 5/22 | No | 0.91 | 0.93 | 0.92 | -1.05 | -53.30% | 6,706 | 14,912 | 0.59 | 0.11 | 10 | 58 | None |
| AMD | Options Chain | 422.41 | Call | 400.00 | 5/22 | No | 20.95 | 21.50 | 21.25 | -6.60 | -23.70% | 6,674 | 1,341 | 0.90 | 0.70 | 12 | 60 | None |
| TSLA | Options Chain | 409.47 | Call | 480.00 | 5/22 | No | 0.14 | 0.16 | 0.15 | 0.00 | 0.00% | 6,627 | 6,601 | 0.85 | 0.01 | 10 | 58 | None |
| NFLX | Options Chain | 89.72 | Call | 100.00 | 5/22 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 6,617 | 11,977 | 0.53 | 0.00 | 10 | 62 | None |
| NOW | Options Chain | 105.61 | Call | 110.00 | 6/18 | No | 4.30 | 4.60 | 4.48 | -0.57 | -11.29% | 6,609 | 10,559 | 0.63 | 0.38 | 10 | 56 | None |
| SOFI | Options Chain | 15.72 | Call | 16.00 | 5/29 | No | 0.28 | 0.29 | 0.28 | -0.18 | -39.13% | 6,581 | 4,974 | 0.54 | 0.32 | 13 | 51 | None |
| NFLX | Options Chain | 89.72 | Put | 90.00 | 5/22 | No | 1.51 | 1.57 | 1.55 | -0.05 | -3.13% | 6,565 | 9,102 | 0.38 | -0.57 | 10 | 62 | None |
| PLTR | Options Chain | 134.60 | Put | 130.00 | 5/22 | No | 0.91 | 0.94 | 0.92 | -0.26 | -22.04% | 6,552 | 12,974 | 0.59 | -0.22 | 12 | 52 | None |
| AAPL | Options Chain | 297.30 | Call | 307.50 | 5/22 | No | 0.40 | 0.45 | 0.45 | -0.09 | -16.67% | 6,545 | 6,917 | 0.27 | 0.11 | 8 | 61 | None |
| TSLA | Options Chain | 409.47 | Call | 500.00 | 5/22 | No | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 6,545 | 21,604 | 0.97 | 0.00 | 10 | 58 | None |
| RIVN | Options Chain | 13.40 | Call | 14.00 | 5/22 | No | 0.05 | 0.06 | 0.05 | -0.08 | -61.54% | 6,536 | 6,433 | 0.73 | 0.13 | 6 | 35 | None |
| WRBY | Options Chain | 28.65 | Call | 26.00 | 5/22 | No | 0.70 | 1.00 | 0.75 | -2.84 | -79.11% | 6,535 | 163 | 1.29 | 0.35 | 12 | 45 | None |
| OPEN | Options Chain | 4.29 | Call | 5.00 | 5/22 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,527 | 13,004 | 1.12 | 0.06 | 5 | 32 | None |
| GOOG | Options Chain | 393.11 | Put | 370.00 | 5/22 | No | 0.94 | 1.07 | 1.01 | +0.12 | +13.49% | 6,516 | 4,355 | 0.41 | -0.15 | 12 | 70 | None |
| PFE | Options Chain | 25.33 | Call | 26.00 | 6/12 | No | 0.48 | 0.53 | 0.50 | +0.16 | +47.06% | 6,514 | 1,141 | 0.23 | 0.45 | 8 | 64 | None |
| TSLA | Options Chain | 409.47 | Put | 377.50 | 5/20 | No | 0.10 | 0.12 | 0.12 | -0.07 | -36.85% | 6,512 | 4,505 | 0.63 | -0.03 | 10 | 58 | None |
| NOW | Options Chain | 105.61 | Put | 105.00 | 7/17 | No | 11.00 | 11.40 | 11.20 | +1.00 | +9.81% | 6,501 | 1,708 | 0.60 | -0.49 | 10 | 56 | None |
| GOOGL | Options Chain | 396.94 | Call | 405.00 | 5/22 | No | 0.95 | 1.05 | 1.00 | -3.20 | -76.19% | 6,495 | 3,367 | 0.43 | 0.14 | 12 | 70 | None |
| BYND | Options Chain | 0.76 | Call | 1.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 6,481 | 25,426 | 1.49 | 0.35 | 9 | 18 | None |
| BMNR | Options Chain | 18.75 | Call | 19.50 | 5/22 | No | 0.22 | 0.25 | 0.25 | -0.13 | -34.22% | 6,448 | 2,602 | 0.82 | 0.29 | 11 | 33 | None |
| AMZN | Options Chain | 264.90 | Call | 270.00 | 5/20 | No | 0.05 | 0.06 | 0.06 | -0.64 | -91.43% | 6,427 | 5,839 | 0.39 | 0.04 | 11 | 65 | None |
| MSFT | Options Chain | 423.15 | Put | 425.00 | 5/20 | No | 7.85 | 8.75 | 7.85 | +3.00 | +61.86% | 6,409 | 710 | 0.41 | -0.80 | 12 | 65 | None |
| FCX | Options Chain | 60.50 | Call | 65.00 | 7/17 | No | 2.44 | 2.56 | 2.51 | -0.71 | -22.05% | 6,399 | 24,055 | 0.50 | 0.35 | 11 | 58 | None |
| FCX | Options Chain | 60.50 | Call | 75.00 | 5/29 | No | 0.01 | 0.10 | 0.01 | -0.07 | -87.50% | 6,368 | 6,614 | 0.68 | 0.01 | 11 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 130.00 | 5/22 | No | 0.30 | 0.32 | 0.32 | -0.10 | -23.81% | 6,364 | 12,596 | 1.14 | 0.06 | 4 | 55 | None |
| AMKR | Options Chain | 66.20 | Put | 70.00 | 6/18 | No | 8.50 | 8.90 | 8.77 | +0.31 | +3.67% | 6,354 | 13,475 | 0.82 | -0.55 | 14 | 52 | None |
| FRMI | Options Chain | 6.55 | Call | 12.00 | 7/17 | No | 0.20 | 0.30 | 0.25 | -0.08 | -24.25% | 6,351 | 271 | 1.43 | 0.16 | 3 | 16 | None |
| MSFT | Options Chain | 423.15 | Call | 420.00 | 6/18 | No | 12.80 | 13.00 | 12.92 | -3.83 | -22.87% | 6,347 | 30,967 | 0.29 | 0.49 | 12 | 65 | None |
| TSLA | Options Chain | 409.47 | Call | 440.00 | 5/20 | No | 0.07 | 0.08 | 0.07 | -0.30 | -81.09% | 6,343 | 4,618 | 0.74 | 0.01 | 10 | 58 | None |
| WULF | Options Chain | 21.19 | Call | 21.00 | 6/18 | Yes | 2.40 | 2.62 | 2.48 | +0.29 | +13.25% | 6,335 | 19,924 | 0.93 | 0.57 | 2 | 39 | None |
| NVDA | Options Chain | 222.32 | Call | 222.50 | 5/29 | Yes | 7.25 | 7.35 | 7.30 | -1.20 | -14.12% | 6,330 | 1,296 | 0.55 | 0.49 | 13 | 58 | None |
| SWKS | Options Chain | 70.75 | Call | 85.00 | 6/18 | No | 0.70 | 0.75 | 0.72 | +0.07 | +10.77% | 6,314 | 1,485 | 0.56 | 0.18 | 17 | 60 |
Dividend Stock List |
| LYFT | Options Chain | 13.34 | Call | 14.50 | 5/22 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 6,313 | 10,036 | 0.71 | 0.08 | 14 | 42 | None |
| GME | Options Chain | 21.91 | Call | 25.00 | 5/22 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 6,312 | 15,775 | 0.81 | 0.03 | 9 | 40 | None |
| NVDA | Options Chain | 222.32 | Call | 280.00 | 5/22 | Yes | 0.07 | 0.09 | 0.09 | -0.05 | -35.72% | 6,304 | 5,663 | 1.13 | 0.01 | 13 | 58 | None |
| POET | Options Chain | 14.21 | Call | 13.50 | 5/22 | Yes | 0.70 | 0.92 | 0.82 | -0.90 | -52.33% | 6,297 | 1,842 | 2.00 | 0.48 | 6 | 32 | None |
| POET | Options Chain | 14.21 | Put | 12.00 | 5/22 | Yes | 0.37 | 0.45 | 0.40 | -0.02 | -4.77% | 6,294 | 8,211 | 1.92 | -0.26 | 6 | 32 | None |
| VFC | Options Chain | 16.91 | Call | 17.50 | 5/22 | Yes | 0.60 | 0.92 | 0.68 | -0.06 | -8.11% | 6,262 | 225 | 1.50 | 0.41 | 10 | 43 | None |
| INTC | Options Chain | 108.14 | Call | 150.00 | 5/22 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 6,257 | 10,637 | 1.43 | 0.00 | 4 | 55 | None |
| MU | Options Chain | 689.07 | Call | 730.00 | 5/22 | No | 16.65 | 17.20 | 16.90 | +1.93 | +12.90% | 6,253 | 4,761 | 1.15 | 0.35 | 12 | 66 | None |
| EXE | Options Chain | 98.45 | Call | 105.00 | 7/17 | No | 3.70 | 3.90 | 3.79 | +1.04 | +37.82% | 6,243 | 842 | 0.33 | 0.42 | 3 | 21 | None |
| BAC | Options Chain | 50.73 | Call | 51.00 | 5/22 | No | 0.41 | 0.44 | 0.44 | -0.09 | -16.99% | 6,242 | 10,965 | 0.29 | 0.44 | 13 | 74 | None |
| TSLA | Options Chain | 409.47 | Put | 385.00 | 5/22 | No | 1.29 | 1.30 | 1.30 | +0.08 | +6.56% | 6,239 | 2,860 | 0.51 | -0.17 | 10 | 58 | None |
| TSLA | Options Chain | 409.47 | Put | 402.50 | 5/22 | No | 6.25 | 6.35 | 6.35 | +1.45 | +29.60% | 6,197 | 962 | 0.50 | -0.47 | 10 | 58 | None |
| UNH | Options Chain | 390.23 | Call | 400.00 | 5/22 | No | 1.38 | 1.44 | 1.40 | -0.55 | -28.21% | 6,182 | 2,527 | 0.32 | 0.24 | 9 | 58 | None |
| INTC | Options Chain | 108.14 | Call | 120.00 | 5/29 | No | 2.99 | 3.05 | 2.95 | +0.35 | +13.47% | 6,171 | 8,231 | 0.88 | 0.32 | 4 | 55 | None |
| MSFT | Options Chain | 423.15 | Put | 422.50 | 5/20 | No | 5.95 | 6.30 | 6.38 | +2.83 | +79.72% | 6,170 | 664 | 0.37 | -0.72 | 12 | 65 | None |
| JD | Options Chain | 31.69 | Put | 32.00 | 5/29 | No | 0.47 | 0.58 | 0.46 | -0.49 | -51.58% | 6,150 | 382 | 0.35 | -0.38 | 14 | 53 | None |
| JBLU | Options Chain | 4.58 | Call | 4.00 | 9/18 | No | 0.92 | 0.96 | 0.96 | -0.06 | -5.89% | 6,148 | 6,807 | 0.71 | 0.69 | 9 | 31 | None |
| MU | Options Chain | 689.07 | Call | 710.00 | 5/22 | No | 23.65 | 24.70 | 23.95 | +3.30 | +15.99% | 6,145 | 1,183 | 1.15 | 0.45 | 12 | 66 | None |
| INTC | Options Chain | 108.14 | Call | 135.00 | 5/22 | No | 0.18 | 0.20 | 0.18 | -0.05 | -21.74% | 6,143 | 4,999 | 1.21 | 0.03 | 4 | 55 | None |
| QCOM | Options Chain | 203.75 | Call | 280.00 | 5/29 | No | 0.21 | 0.30 | 0.30 | -0.22 | -42.31% | 6,140 | 7,223 | 1.03 | 0.01 | 11 | 64 | None |
| T | Options Chain | 24.48 | Call | 25.00 | 5/22 | No | 0.18 | 0.21 | 0.22 | +0.12 | +120.00% | 6,137 | 11,662 | 0.28 | 0.43 | 9 | 60 | None |
| AMZN | Options Chain | 264.90 | Put | 255.00 | 5/22 | No | 1.45 | 1.57 | 1.50 | +0.70 | +87.50% | 6,122 | 5,600 | 0.35 | -0.29 | 11 | 65 | None |
| MSFT | Options Chain | 423.15 | Call | 427.50 | 5/22 | No | 1.79 | 1.96 | 1.83 | -2.12 | -53.68% | 6,116 | 2,379 | 0.37 | 0.23 | 12 | 65 | None |
| AAPL | Options Chain | 297.30 | Call | 310.00 | 5/22 | No | 0.21 | 0.23 | 0.25 | -0.05 | -16.67% | 6,113 | 22,778 | 0.28 | 0.06 | 8 | 61 | None |
| NBIS | Options Chain | 200.13 | Put | 190.00 | 5/22 | No | 6.25 | 6.90 | 6.50 | 0.00 | 0.00% | 6,113 | 2,089 | 1.49 | -0.33 | 3 | 22 | None |
| EOSE | Options Chain | 7.43 | Call | 10.00 | 7/17 | No | 0.39 | 0.43 | 0.41 | -0.17 | -29.31% | 6,110 | 23,125 | 1.10 | 0.27 | 4 | 30 | None |
| AMZN | Options Chain | 264.90 | Call | 270.00 | 6/18 | No | 4.70 | 4.80 | 4.74 | -2.26 | -32.29% | 6,102 | 26,622 | 0.29 | 0.34 | 11 | 65 | None |
| INTC | Options Chain | 108.14 | Put | 110.00 | 5/22 | No | 3.65 | 3.85 | 3.70 | -1.95 | -34.52% | 6,093 | 6,804 | 1.03 | -0.46 | 4 | 55 | None |
| NOW | Options Chain | 105.61 | Call | 106.00 | 5/22 | No | 1.50 | 1.65 | 1.60 | -0.85 | -34.70% | 6,093 | 2,468 | 0.85 | 0.32 | 10 | 56 | None |
| MSFT | Options Chain | 423.15 | Put | 412.50 | 5/20 | No | 1.09 | 1.16 | 1.13 | +0.40 | +54.80% | 6,079 | 1,308 | 0.35 | -0.25 | 12 | 65 | None |
| NOK | Options Chain | 13.74 | Put | 12.50 | 5/22 | No | 0.05 | 0.10 | 0.07 | -0.02 | -22.23% | 6,059 | 18,645 | 0.89 | -0.12 | 12 | 42 | None |
| AMZN | Options Chain | 264.90 | Call | 275.00 | 5/29 | No | 0.76 | 0.82 | 0.78 | -1.10 | -58.52% | 6,053 | 8,627 | 0.30 | 0.13 | 11 | 65 | None |
| F | Options Chain | 13.03 | Call | 14.00 | 5/22 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 6,051 | 17,234 | 0.54 | 0.11 | 8 | 48 | None |
| INTC | Options Chain | 108.14 | Call | 150.00 | 7/17 | No | 4.45 | 4.65 | 4.55 | +0.55 | +13.75% | 6,035 | 10,231 | 0.85 | 0.24 | 4 | 55 | None |
| AMZN | Options Chain | 264.90 | Call | 270.00 | 5/29 | No | 1.48 | 1.58 | 1.52 | -1.88 | -55.30% | 6,033 | 2,701 | 0.29 | 0.22 | 11 | 65 | None |
| CVNA | Options Chain | 66.02 | Put | 72.00 | 6/18 | No | 9.80 | 10.30 | 9.40 | +1.20 | +14.64% | 6,028 | 9,447 | 0.62 | -0.72 | 8 | 50 | None |
| SNDK | Options Chain | 1,322.53 | Put | 1,100.00 | 5/22 | No | 3.00 | 3.90 | 3.60 | -2.90 | -44.62% | 6,013 | 4,267 | 1.41 | -0.05 | 3 | 22 | None |
| AMD | Options Chain | 422.41 | Call | 410.00 | 5/22 | No | 14.65 | 15.25 | 14.40 | -6.75 | -31.92% | 6,008 | 644 | 0.87 | 0.59 | 12 | 60 | None |
| ASTS | Options Chain | 87.21 | Call | 80.00 | 6/18 | No | 15.25 | 16.25 | 15.81 | +0.21 | +1.35% | 5,987 | 11,416 | 1.18 | 0.69 | 5 | 39 | None |
| CRWV | Options Chain | 103.77 | Call | 100.00 | 5/22 | No | 3.70 | 4.15 | 3.90 | -2.63 | -40.28% | 5,978 | 1,333 | 1.14 | 0.51 | 3 | 22 | None |
| BLDP | Options Chain | 4.38 | Call | 5.00 | 8/21 | No | 0.75 | 0.80 | 0.80 | -0.08 | -9.10% | 5,977 | 57,192 | 1.22 | 0.51 | 10 | 20 | None |
| GOOG | Options Chain | 393.11 | Put | 365.00 | 5/22 | No | 0.48 | 0.61 | 0.54 | +0.01 | +1.89% | 5,971 | 1,405 | 0.43 | -0.09 | 12 | 70 | None |
| GOOG | Options Chain | 393.11 | Put | 390.00 | 5/22 | No | 8.05 | 8.90 | 8.68 | +3.03 | +53.63% | 5,969 | 2,089 | 0.41 | -0.64 | 12 | 70 | None |
| INTC | Options Chain | 108.14 | Call | 120.00 | 6/18 | No | 7.10 | 7.20 | 7.20 | +1.05 | +17.08% | 5,958 | 16,262 | 0.85 | 0.42 | 4 | 55 | None |
| CSCO | Options Chain | 118.88 | Call | 120.00 | 6/18 | No | 2.60 | 2.78 | 2.57 | -2.13 | -45.32% | 5,950 | 16,253 | 0.33 | 0.38 | 10 | 62 | None |
| NVDA | Options Chain | 222.32 | Put | 230.00 | 5/22 | Yes | 12.50 | 12.70 | 12.84 | -0.56 | -4.18% | 5,944 | 7,292 | 0.88 | -0.68 | 13 | 58 | None |
| PLTR | Options Chain | 134.60 | Call | 137.00 | 5/22 | No | 1.98 | 2.02 | 2.00 | -0.30 | -13.05% | 5,926 | 13,977 | 0.55 | 0.42 | 12 | 52 | None |
| NOK | Options Chain | 13.74 | Call | 21.00 | 9/18 | No | 0.75 | 0.80 | 0.78 | +0.05 | +6.85% | 5,893 | 64,992 | 0.81 | 0.26 | 12 | 42 | None |