Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 225.35 Call 230.00 9/04 No 0.79 0.80 0.79 +0.19 +31.67% 278,066 74,771 0.36 0.21 13 58 None
NVDA Options Chain 225.35 Call 227.50 9/04 No 1.68 1.70 1.70 +0.55 +47.83% 123,789 36,661 0.36 0.38 13 58 None
NU Options Chain 15.40 Call 17.50 9/18 No 0.02 0.03 0.03 0.00 0.00% 101,006 831 0.35 0.04 11 50 None
TSLA Options Chain 356.85 Call 380.00 9/04 No 7.95 8.10 8.01 +7.27 +982.44% 99,021 11,269 0.73 0.53 8 58 None
TSLA Options Chain 356.85 Call 400.00 9/04 No 1.53 1.54 1.54 +1.36 +755.56% 94,444 18,760 0.79 0.14 8 58 None
NVDA Options Chain 225.35 Call 232.50 9/04 No 0.33 0.34 0.33 -0.01 -2.95% 88,692 27,072 0.37 0.10 13 58 None
NVDA Options Chain 225.35 Put 225.00 9/04 No 1.06 1.07 1.06 -1.64 -60.75% 79,600 16,758 0.38 -0.41 13 58 None
TSLA Options Chain 356.85 Call 375.00 9/04 No 11.15 11.25 11.20 +10.02 +849.16% 72,263 10,062 0.72 0.65 8 58 None
NVDA Options Chain 225.35 Call 235.00 9/04 No 0.14 0.15 0.14 -0.03 -17.65% 66,859 79,169 0.41 0.05 13 58 None
SPCX Options Chain 140.51 Call 150.00 9/04 No 2.07 2.07 2.07 +1.92 +1,280.00% 66,408 27,224 0.62 0.36 5 35 None
TSLA Options Chain 356.85 Call 390.00 9/04 No 3.65 3.70 3.70 +3.35 +957.15% 59,877 12,104 0.75 0.29 8 58 None
TSLA Options Chain 356.85 Call 385.00 9/04 No 5.45 5.55 5.51 +5.00 +980.40% 57,042 6,607 0.74 0.40 8 58 None
TSLA Options Chain 356.85 Put 370.00 9/04 No 1.75 1.77 1.76 -12.79 -87.91% 52,279 2,486 0.72 -0.24 8 58 None
TSLA Options Chain 356.85 Call 377.50 9/04 No 9.50 9.60 9.35 +8.39 +873.96% 49,844 2,368 0.73 0.59 8 58 None
PLTR Options Chain 169.46 Call 185.00 9/04 No 2.16 2.20 2.18 +2.05 +1,576.93% 49,108 7,168 0.63 0.33 12 52 None
NVDA Options Chain 225.35 Call 225.00 9/04 No 3.10 3.20 3.15 +1.02 +47.89% 48,557 43,864 0.38 0.59 13 58 None
NVDA Options Chain 225.35 Put 227.50 9/04 No 2.10 2.12 2.12 -2.16 -50.47% 45,278 7,782 0.36 -0.62 13 58 None
TSLA Options Chain 356.85 Call 370.00 9/04 No 14.85 15.05 14.80 +12.90 +678.95% 42,344 17,183 0.72 0.76 8 58 None
NVDA Options Chain 225.35 Put 220.00 9/04 No 0.20 0.21 0.20 -0.69 -77.53% 41,242 25,226 0.41 -0.13 13 58 None
NVDA Options Chain 225.35 Put 222.50 9/04 No 0.49 0.50 0.49 -1.11 -69.38% 40,462 9,780 0.40 -0.23 13 58 None
TSLA Options Chain 356.85 Put 375.00 9/04 No 2.97 3.00 2.98 -16.12 -84.40% 40,292 287 0.72 -0.35 8 58 None
TSLA Options Chain 356.85 Put 360.00 9/04 No 0.58 0.59 0.58 -6.94 -92.29% 40,290 5,186 0.75 -0.10 8 58 None
TSLA Options Chain 356.85 Call 372.50 9/04 No 12.90 13.05 12.98 +11.43 +737.42% 38,392 15,567 0.72 0.71 8 58 None
TSLA Options Chain 356.85 Put 365.00 9/04 No 1.01 1.02 1.02 -9.83 -90.60% 36,637 2,070 0.73 -0.15 8 58 None
PLTR Options Chain 169.46 Call 190.00 9/04 No 0.74 0.76 0.74 +0.67 +957.15% 36,363 19,825 0.65 0.14 12 52 None
TSLA Options Chain 356.85 Call 382.50 9/04 No 6.60 6.75 6.73 +6.11 +985.49% 34,806 1,968 0.73 0.47 8 58 None
MU Options Chain 954.84 Call 1,000.00 9/04 No 1.50 1.51 1.51 -1.69 -52.82% 32,418 14,260 0.66 0.06 17 75 None
TSLA Options Chain 356.85 Call 387.50 9/04 No 4.50 4.55 4.55 +4.13 +983.34% 29,191 2,047 0.74 0.35 8 58 None
TSLA Options Chain 356.85 Put 380.00 9/04 No 4.80 4.85 4.81 -19.74 -80.41% 29,174 210 0.73 -0.47 8 58 None
SPCX Options Chain 140.51 Call 152.50 9/04 No 1.16 1.18 1.18 +1.10 +1,375.00% 29,108 6,782 0.65 0.22 5 35 None
TSLA Options Chain 356.85 Put 377.50 9/04 No 3.80 3.85 3.85 -18.35 -82.66% 28,520 91 0.73 -0.41 8 58 None
PLTR Options Chain 169.46 Put 180.00 9/04 No 1.25 1.27 1.26 -9.70 -88.51% 26,926 10,690 0.64 -0.38 12 52 None
NVDA Options Chain 225.35 Put 145.00 9/04 No 0.00 0.01 0.01 0.00 0.00% 26,861 2,035 2.75 0.00 13 58 None
AAPL Options Chain 324.83 Call 330.00 9/04 No 0.98 1.01 0.99 +0.10 +11.24% 25,401 24,774 0.26 0.23 9 65 None
PLTR Options Chain 169.46 Call 182.50 9/04 No 3.40 3.50 3.43 +3.24 +1,705.27% 24,731 5,056 0.63 0.47 12 52 None
NVDA Options Chain 225.35 Call 237.50 9/04 No 0.06 0.07 0.06 -0.03 -33.34% 23,351 24,181 0.44 0.03 13 58 None
TSLA Options Chain 356.85 Call 395.00 9/04 No 2.38 2.40 2.38 +2.13 +852.00% 23,262 5,380 0.77 0.20 8 58 None
TSLA Options Chain 356.85 Call 400.00 9/09 No 3.40 3.50 3.44 +2.89 +525.46% 23,101 7,750 0.48 0.23 8 58 None
TSLA Options Chain 356.85 Call 365.00 9/04 No 19.05 19.30 19.10 +16.15 +547.46% 22,306 13,184 0.73 0.85 8 58 None
SPCX Options Chain 140.51 Call 155.00 9/04 No 0.64 0.66 0.65 +0.61 +1,525.00% 22,150 19,896 0.69 0.12 5 35 None
TSLA Options Chain 356.85 Put 350.00 9/04 No 0.23 0.24 0.24 -2.76 -92.00% 22,019 8,343 0.83 -0.04 8 58 None
SPCX Options Chain 140.51 Call 145.00 9/04 No 5.30 5.50 5.25 +4.60 +707.70% 22,001 32,082 0.60 0.73 5 35 None
MARA Options Chain 10.47 Call 11.00 9/04 No 0.73 0.77 0.76 +0.66 +660.00% 21,476 28,279 1.04 0.41 5 40 None
TSLA Options Chain 356.85 Put 372.50 9/04 No 2.29 2.32 2.28 -15.22 -86.98% 21,375 265 0.72 -0.29 8 58 None
AAPL Options Chain 324.83 Call 327.50 9/04 No 1.87 1.92 1.86 +0.31 +20.00% 21,277 12,652 0.26 0.35 9 65 None
KHC Options Chain 26.34 Call 26.00 9/04 No 0.01 0.02 0.02 -0.39 -95.13% 20,990 23,272 0.43 0.05 7 57 None
HOOD Options Chain 106.99 Call 120.00 9/04 No 4.15 4.25 4.20 +4.13 +5,900.00% 20,960 7,025 0.90 0.46 12 54 None
KHC Options Chain 26.34 Call 25.50 9/04 No 0.06 0.10 0.06 -0.44 -88.00% 20,809 20,922 0.38 0.27 7 57 None
TSLA Options Chain 356.85 Call 410.00 9/04 No 0.68 0.69 0.68 +0.57 +518.19% 20,629 5,548 0.86 0.08 8 58 None
NOK Options Chain 9.84 Call 10.00 9/18 No 0.29 0.30 0.30 -0.07 -18.92% 20,205 49,805 0.54 0.39 12 46 None
PATH Options Chain 18.09 Put 16.00 9/18 Yes 0.54 0.62 0.58 -0.06 -9.38% 20,099 21,443 1.05 -0.23 18 46 None
PLTR Options Chain 169.46 Call 180.00 9/04 No 5.00 5.15 5.00 +4.71 +1,624.14% 20,076 11,751 0.63 0.62 12 52 None
TSLA Options Chain 356.85 Call 392.50 9/04 No 2.96 2.98 2.97 +2.68 +924.14% 19,990 2,604 0.76 0.24 8 58 None
MSFT Options Chain 496.82 Call 515.00 9/04 No 2.54 2.60 2.57 +2.34 +1,017.40% 19,699 4,071 0.30 0.27 14 72 None
GPRO Options Chain 1.69 Call 2.00 9/18 No 0.10 0.15 0.11 -0.19 -63.34% 19,528 29,547 2.67 0.46 9 17 None
SOFI Options Chain 17.85 Call 18.50 9/04 No 0.14 0.15 0.15 +0.06 +66.67% 19,402 24,497 0.60 0.32 10 46 None
TSLA Options Chain 356.85 Put 367.50 9/04 No 1.33 1.34 1.33 -11.56 -89.69% 18,961 654 0.73 -0.19 8 58 None
PLTR Options Chain 169.46 Call 187.50 9/04 No 1.30 1.33 1.30 +1.20 +1,200.00% 18,549 7,425 0.64 0.22 12 52 None
NVDA Options Chain 225.35 Call 250.00 10/02 No 1.63 1.67 1.64 +0.34 +26.16% 18,362 11,081 0.32 0.16 13 58 None
TSLA Options Chain 356.85 Call 402.50 9/04 No 1.24 1.25 1.24 +1.07 +629.42% 18,226 1,313 0.81 0.12 8 58 None
NFLX Options Chain 82.73 Call 84.00 9/04 No 0.18 0.19 0.18 -0.19 -51.36% 18,225 11,138 0.36 0.15 6 56 None
META Options Chain 592.85 Call 620.00 9/04 No 4.20 4.25 4.21 +3.38 +407.23% 17,959 4,615 0.49 0.38 10 67 None
NVDA Options Chain 225.35 Call 240.00 9/04 No 0.03 0.04 0.04 -0.02 -33.34% 17,523 34,788 0.48 0.01 13 58 None
TSLA Options Chain 356.85 Put 355.00 9/04 No 0.35 0.36 0.35 -4.55 -92.86% 17,231 6,436 0.78 -0.06 8 58 None
SPCX Options Chain 140.51 Call 150.00 9/18 No 6.05 6.20 6.11 +3.88 +174.00% 17,208 41,844 0.49 0.47 5 35 None
TSLA Options Chain 356.85 Call 397.50 9/04 No 1.91 1.93 1.93 +1.71 +777.28% 17,181 1,418 0.78 0.17 8 58 None
NVDA Options Chain 225.35 Call 230.00 9/09 No 2.01 2.03 2.03 +0.53 +35.34% 17,111 14,601 0.27 0.29 13 58 None
MU Options Chain 954.84 Call 950.00 9/04 No 12.50 12.80 12.55 -6.30 -33.43% 16,900 3,812 0.58 0.41 17 75 None
MARA Options Chain 10.47 Call 11.50 9/04 No 0.38 0.40 0.38 +0.34 +850.00% 16,615 18,251 1.10 0.20 5 40 None
TSLA Options Chain 356.85 Call 360.00 9/04 No 23.60 23.90 23.77 +19.27 +428.23% 16,397 16,643 0.69 0.90 8 58 None
PATH Options Chain 18.09 Put 18.50 9/18 Yes 1.62 1.71 1.69 -0.21 -11.06% 16,371 36 1.07 -0.48 18 46 None
PLTR Options Chain 169.46 Call 192.50 9/04 No 0.42 0.43 0.43 +0.36 +514.29% 16,325 10,412 0.68 0.08 12 52 None
NVDA Options Chain 225.35 Put 135.00 9/04 No 0.00 0.01 0.01 0.00 0.00% 15,838 3,251 0.00 0.00 13 58 None
MSTR Options Chain 123.19 Call 140.00 9/04 No 1.94 2.00 1.94 +1.85 +2,055.56% 15,758 12,750 1.01 0.43 4 54 None
AMZN Options Chain 254.98 Call 260.00 9/04 No 1.26 1.27 1.27 +0.59 +86.77% 15,468 13,729 0.32 0.21 9 61 None
SPCX Options Chain 140.51 Call 149.00 9/04 No 2.54 2.59 2.61 +2.41 +1,205.00% 15,097 3,797 0.61 0.43 5 35 None
META Options Chain 592.85 Call 615.00 9/04 No 6.25 6.45 6.35 +5.07 +396.10% 14,973 7,680 0.48 0.49 10 67 None
SPCX Options Chain 140.51 Put 145.00 9/04 No 0.47 0.49 0.47 -4.48 -90.51% 14,933 5,713 0.61 -0.27 5 35 None
TSLA Options Chain 356.85 Call 405.00 9/04 No 1.01 1.02 1.00 +0.85 +566.67% 14,912 7,309 0.82 0.10 8 58 None
PLTR Options Chain 169.46 Put 182.50 9/04 No 2.10 2.13 2.13 -11.22 -84.05% 14,779 3,770 0.64 -0.53 12 52 None
SOFI Options Chain 17.85 Call 19.00 9/04 No 0.04 0.05 0.04 +0.01 +33.34% 14,656 28,537 0.65 0.11 10 46 None
NVDA Options Chain 225.35 Put 217.50 9/04 No 0.09 0.10 0.09 -0.38 -80.86% 14,547 16,378 0.44 -0.08 13 58 None
META Options Chain 592.85 Call 625.00 9/04 No 2.67 2.71 2.69 +2.17 +417.31% 14,241 1,690 0.49 0.28 10 67 None
SPCX Options Chain 140.51 Call 148.00 9/04 No 3.10 3.20 3.20 +2.94 +1,130.77% 13,940 6,207 0.61 0.51 5 35 None
MDT Options Chain 92.18 Call 96.00 9/11 No 0.30 0.35 0.35 0.00 0.00% 13,714 331 0.24 0.18 14 72 None
TSLA Options Chain 356.85 Call 367.50 9/04 No 16.95 17.15 17.05 +14.63 +604.55% 13,655 5,297 0.72 0.81 8 58 None
TSLA Options Chain 356.85 Put 360.00 9/09 No 1.63 1.65 1.65 -8.65 -83.99% 13,513 348 0.45 -0.16 8 58 None
SPCX Options Chain 140.51 Put 140.00 9/04 No 0.10 0.11 0.10 -1.64 -94.26% 13,166 12,315 0.66 -0.08 5 35 None
PLTR Options Chain 169.46 Put 175.00 9/04 No 0.38 0.40 0.40 -6.05 -93.80% 13,122 6,813 0.66 -0.16 12 52 None
TSLA Options Chain 356.85 Put 362.50 9/04 No 0.76 0.77 0.77 -8.48 -91.68% 13,061 1,752 0.74 -0.12 8 58 None
SPCX Options Chain 140.51 Put 148.00 9/04 No 1.25 1.27 1.24 -5.96 -82.78% 12,903 175 0.61 -0.49 5 35 None
TSLA Options Chain 356.85 Put 382.50 9/04 No 5.95 6.00 6.05 -24.00 -79.87% 12,683 87 0.73 -0.53 8 58 None
NVDA Options Chain 225.35 Call 222.50 9/04 No 5.05 5.15 5.04 +1.50 +42.38% 12,668 35,073 0.39 0.77 13 58 None
MU Options Chain 954.84 Call 940.00 9/04 No 17.50 18.20 18.00 -8.00 -30.77% 12,590 2,549 0.58 0.53 17 75 None
RKT Options Chain 13.56 Call 14.50 9/18 No 0.43 0.45 0.45 +0.18 +66.67% 12,326 838 0.53 0.37 6 55 None
HOOD Options Chain 106.99 Call 125.00 9/04 No 1.65 1.72 1.70 +1.68 +8,400.00% 12,094 2,318 0.95 0.21 12 54 None
MSTR Options Chain 123.19 Put 135.00 9/04 No 1.65 1.77 1.66 -10.55 -86.41% 12,003 1,178 0.94 -0.31 4 54 None
PYPL Options Chain 54.76 Call 55.00 9/04 No 0.73 0.84 0.77 +0.34 +79.07% 11,888 12,883 0.52 0.53 14 60 None
GPRO Options Chain 1.69 Call 1.50 9/18 No 0.20 0.25 0.22 -0.18 -45.00% 11,814 30,196 2.34 0.70 9 17 None
NVDA Options Chain 225.35 Put 230.00 9/04 No 3.70 3.75 3.75 -2.50 -40.00% 11,485 4,946 0.36 -0.79 13 58 None
TSLA Options Chain 356.85 Put 357.50 9/04 No 0.45 0.46 0.46 -5.79 -92.64% 11,420 4,383 0.77 -0.08 8 58 None
SPCX Options Chain 140.51 Call 160.00 9/11 No 1.39 1.43 1.42 +1.16 +446.16% 11,403 3,334 0.52 0.17 5 35 None
AAPL Options Chain 324.83 Call 325.00 9/04 No 3.15 3.30 3.21 +0.57 +21.60% 11,377 17,697 0.26 0.51 9 65 None
MSFT Options Chain 496.82 Call 512.50 9/04 No 3.60 3.75 3.75 +3.37 +886.85% 11,362 2,225 0.30 0.37 14 72 None
GOOGL Options Chain 337.12 Call 345.00 9/04 No 1.26 1.31 1.33 +0.62 +87.33% 11,341 8,755 0.33 0.36 11 65 None
MSFT Options Chain 496.82 Call 510.00 9/04 No 5.00 5.30 5.20 +4.64 +828.58% 11,336 6,217 0.30 0.49 14 72 None
SPCX Options Chain 140.51 Call 150.00 9/11 No 4.35 4.55 4.50 +3.42 +316.67% 11,330 7,935 0.49 0.44 5 35 None
MARA Options Chain 10.47 Call 12.00 9/04 No 0.17 0.18 0.18 +0.16 +800.00% 11,325 41,393 1.21 0.10 5 40 None
NOK Options Chain 9.84 Call 12.00 10/16 No 0.15 0.17 0.16 -0.04 -20.00% 11,086 13,005 0.58 0.17 12 46 None
SPCX Options Chain 140.51 Put 140.00 9/11 No 1.11 1.15 1.12 -2.43 -68.46% 10,978 2,848 0.49 -0.21 5 35 None
META Options Chain 592.85 Call 630.00 9/04 No 1.65 1.70 1.67 +1.32 +377.15% 10,916 2,352 0.50 0.20 10 67 None
MU Options Chain 954.84 Call 980.00 9/04 No 3.65 3.85 3.75 -3.32 -46.96% 10,789 4,550 0.62 0.14 17 75 None
NVDA Options Chain 225.35 Call 230.00 9/11 No 2.81 2.83 2.82 +0.66 +30.56% 10,739 27,723 0.30 0.35 13 58 None
PLTR Options Chain 169.46 Put 177.50 9/04 No 0.69 0.71 0.70 -7.83 -91.80% 10,645 2,673 0.64 -0.24 12 52 None
MSFT Options Chain 496.82 Call 520.00 9/04 No 1.02 1.08 1.05 +0.94 +854.55% 10,628 3,477 0.30 0.12 14 72 None
IONQ Options Chain 37.64 Put 40.00 10/16 No 4.15 4.30 4.13 -0.82 -16.57% 10,626 23,653 0.71 -0.49 7 44 None
NVDA Options Chain 225.35 Call 230.00 9/18 No 4.50 4.60 4.55 +0.90 +24.66% 10,494 59,498 0.31 0.41 13 58 None
SPCX Options Chain 140.51 Put 147.00 9/04 No 0.92 0.94 0.93 -5.97 -86.53% 10,269 205 0.61 -0.42 5 35 None
TSLA Options Chain 356.85 Call 400.00 9/11 No 4.90 5.00 5.00 +4.06 +431.92% 10,263 19,930 0.49 0.26 8 58 None
MU Options Chain 954.84 Call 960.00 9/04 No 8.40 8.80 8.70 -4.70 -35.08% 10,157 2,052 0.59 0.30 17 75 None
GOOG Options Chain 334.85 Call 345.00 9/04 No 0.46 0.50 0.49 +0.16 +48.49% 10,157 9,815 0.34 0.18 15 73 None
SPCX Options Chain 140.51 Call 157.50 9/04 No 0.34 0.36 0.35 +0.31 +775.00% 10,138 10,301 0.73 0.07 5 35 None
MSTR Options Chain 123.19 Call 145.00 9/04 No 0.80 0.87 0.87 +0.84 +2,800.00% 10,044 5,220 1.05 0.23 4 54 None
MSTR Options Chain 123.19 Call 150.00 9/04 No 0.32 0.37 0.35 +0.33 +1,650.00% 9,956 9,056 1.11 0.11 4 54 None
INTC Options Chain 90.05 Call 90.00 9/04 No 1.11 1.15 1.10 -0.59 -34.92% 9,927 16,708 0.64 0.44 6 54 None
NVDA Options Chain 225.35 Put 160.00 9/04 No 0.01 0.02 0.01 -0.01 -50.00% 9,880 5,324 2.11 0.00 13 58 None
PLTR Options Chain 169.46 Call 195.00 9/04 No 0.24 0.25 0.25 +0.19 +316.67% 9,704 15,125 0.71 0.04 12 52 None
META Options Chain 592.85 Put 610.00 9/04 No 4.10 4.30 4.17 -15.25 -78.53% 9,689 114 0.49 -0.39 10 67 None
AAPL Options Chain 324.83 Call 332.50 9/04 No 0.49 0.51 0.50 +0.04 +8.70% 9,671 10,564 0.27 0.14 9 65 None
TSLA Options Chain 356.85 Call 420.00 9/04 No 0.34 0.36 0.34 +0.27 +385.72% 9,662 6,520 0.94 0.04 8 58 None
TSLA Options Chain 356.85 Call 400.00 9/18 No 8.10 8.20 8.15 +6.11 +299.51% 9,588 23,644 0.47 0.32 8 58 None
SNOW Options Chain 376.60 Call 400.00 9/04 Yes 0.29 0.33 0.33 -0.46 -58.23% 9,509 1,986 0.90 0.07 3 54 None
AMZN Options Chain 254.98 Call 262.50 9/04 No 0.62 0.63 0.63 +0.26 +70.27% 9,473 7,437 0.33 0.12 9 61 None
HOOD Options Chain 106.99 Put 120.00 9/04 No 1.25 1.29 1.27 -17.64 -93.29% 9,461 465 0.91 -0.54 12 54 None
NVDA Options Chain 225.35 Call 240.00 9/11 No 0.57 0.58 0.58 +0.13 +28.89% 9,443 20,813 0.31 0.10 13 58 None
MSFT Options Chain 496.82 Put 510.00 9/04 No 2.16 2.24 2.20 -11.50 -83.95% 9,406 677 0.29 -0.51 14 72 None
MSTR Options Chain 123.19 Call 135.00 9/04 No 4.30 4.60 4.30 +3.98 +1,243.75% 9,293 11,930 0.98 0.69 4 54 None
AMZN Options Chain 254.98 Call 257.50 9/04 No 2.34 2.40 2.38 +1.07 +81.68% 9,242 8,662 0.31 0.34 9 61 None
SPCX Options Chain 140.51 Call 146.00 9/04 No 4.45 4.70 4.40 +3.92 +816.67% 9,217 3,488 0.61 0.66 5 35 None
NVDA Options Chain 225.35 Call 227.50 9/09 No 3.05 3.10 3.08 +0.79 +34.50% 9,068 3,706 0.28 0.42 13 58 None
NVDA Options Chain 225.35 Put 215.00 9/04 No 0.06 0.07 0.06 -0.20 -76.93% 9,064 23,699 0.48 -0.05 13 58 None
ONDS Options Chain 7.61 Call 8.00 9/04 No 0.04 0.06 0.05 0.00 0.00% 9,021 14,697 0.79 0.28 9 38 None
INTC Options Chain 90.05 Call 93.00 9/04 No 0.30 0.31 0.30 -0.35 -53.85% 8,988 7,330 0.69 0.17 6 54 None
MU Options Chain 954.84 Put 900.00 9/04 No 1.07 1.13 1.09 -0.51 -31.88% 8,873 4,214 0.62 -0.10 17 75 None
NFLX Options Chain 82.73 Call 83.00 9/04 No 0.46 0.47 0.46 -0.28 -37.84% 8,831 11,606 0.34 0.31 6 56 None
GOOGL Options Chain 337.12 Call 350.00 9/04 No 0.35 0.38 0.37 +0.10 +37.04% 8,812 8,838 0.34 0.14 11 65 None
NVDA Options Chain 225.35 Call 235.00 9/09 No 0.74 0.76 0.75 +0.17 +29.31% 8,795 5,279 0.27 0.14 13 58 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
MU Options Chain 954.84 Call 935.00 9/04 No 20.65 21.50 21.00 -7.70 -26.83% 8,768 565 0.59 0.59 17 75 None
NVDA Options Chain 225.35 Put 170.00 9/11 No 0.07 0.08 0.07 0.00 0.00% 8,724 1,960 0.81 0.00 13 58 None
PLTR Options Chain 169.46 Call 175.00 9/04 No 9.05 9.30 9.20 +8.27 +889.25% 8,592 5,992 0.63 0.84 12 52 None
TSLA Options Chain 356.85 Call 380.00 9/11 No 12.50 12.65 12.58 +9.83 +357.46% 8,530 2,622 0.47 0.53 8 58 None
MARA Options Chain 10.47 Call 10.50 9/04 No 1.15 1.22 1.22 +0.95 +351.86% 8,525 8,957 0.98 0.68 5 40 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
CRDO Options Chain 165.22 Call 185.00 9/18 No 4.30 4.40 4.40 +0.60 +15.79% 8,379 314 0.78 0.29 16 47 None
SPCX Options Chain 140.51 Call 160.00 9/18 No 2.65 2.71 2.70 +1.91 +241.78% 8,373 22,682 0.50 0.25 5 35 None
SMCI Options Chain 36.69 Call 37.00 9/04 No 0.60 0.62 0.62 -0.25 -28.74% 8,360 7,306 0.81 0.42 19 57 None
SPCX Options Chain 140.51 Put 130.00 10/16 No 2.91 2.98 2.94 -1.76 -37.45% 8,342 22,671 0.51 -0.21 5 35 None
SOFI Options Chain 17.85 Put 18.00 9/04 No 0.14 0.15 0.15 -0.20 -57.15% 8,309 10,123 0.59 -0.36 10 46 None
MSTR Options Chain 123.19 Call 131.00 9/04 No 7.15 7.55 7.75 +7.05 +1,007.15% 8,265 12,564 1.00 0.85 4 54 None
SPCX Options Chain 140.51 Call 145.00 9/18 No 8.75 9.00 8.90 +5.08 +132.99% 8,225 26,835 0.49 0.61 5 35 None
PLTR Options Chain 169.46 Put 185.00 9/04 No 3.30 3.40 3.39 -13.21 -79.58% 8,222 6,415 0.64 -0.67 12 52 None
GPRO Options Chain 1.69 Put 1.50 9/18 No 0.20 0.25 0.25 +0.05 +25.00% 8,154 18,078 2.09 -0.30 9 17 None
META Options Chain 592.85 Call 610.00 9/04 No 9.00 9.20 9.00 +7.04 +359.19% 8,071 2,697 0.48 0.61 10 67 None
TSLA Options Chain 356.85 Call 380.00 9/18 No 16.10 16.30 16.08 +11.18 +228.17% 8,057 8,929 0.46 0.53 8 58 None
ODD Options Chain 14.49 Put 7.50 10/16 No 0.10 0.15 0.14 -0.09 -39.13% 8,013 8,509 1.27 -0.05 3 13 None
SPCX Options Chain 140.51 Call 160.00 9/04 No 0.20 0.21 0.20 +0.17 +566.67% 7,994 7,766 0.79 0.04 5 35 None
META Options Chain 592.85 Call 617.50 9/04 No 5.05 5.35 5.35 +4.33 +424.51% 7,962 1,450 0.49 0.44 10 67 None
NFLX Options Chain 82.73 Call 85.00 9/04 No 0.06 0.07 0.07 -0.09 -56.25% 7,932 13,059 0.39 0.06 6 56 None
SOFI Options Chain 17.85 Call 18.00 9/04 No 0.39 0.40 0.40 +0.19 +90.48% 7,894 13,834 0.57 0.64 10 46 None
SPCX Options Chain 140.51 Call 147.00 9/04 No 3.70 3.95 3.75 +3.39 +941.67% 7,879 4,235 0.60 0.58 5 35 None
NVDA Options Chain 225.35 Call 227.50 9/11 No 3.90 3.95 3.95 +0.94 +31.23% 7,865 19,313 0.31 0.45 13 58 None
TSLA Options Chain 356.85 Put 385.00 9/04 No 7.25 7.35 7.33 -24.42 -76.92% 7,855 305 0.74 -0.60 8 58 None
PURR Options Chain 11.28 Call 12.50 9/18 No 1.05 1.10 1.07 +0.44 +69.85% 7,687 170 1.17 0.54 3 17 None
NVDA Options Chain 225.35 Call 235.00 9/11 No 1.33 1.35 1.34 +0.33 +32.68% 7,663 22,916 0.30 0.20 13 58 None
MSTR Options Chain 123.19 Put 130.00 9/04 No 0.45 0.50 0.45 -7.10 -94.04% 7,600 2,154 0.95 -0.12 4 54 None
MSFT Options Chain 496.82 Call 525.00 9/18 No 5.35 5.60 5.30 +3.54 +201.14% 7,584 29,524 0.24 0.28 14 72 None
ORCL Options Chain 145.75 Call 155.00 9/04 No 1.20 1.26 1.22 +0.87 +248.58% 7,521 7,423 0.66 0.32 11 66 None
NVDA Options Chain 225.35 Call 220.00 9/04 No 7.20 7.35 7.22 +1.82 +33.71% 7,445 36,245 0.40 0.87 13 58 None
MSTR Options Chain 123.19 Call 130.00 9/04 No 8.00 8.65 8.75 +7.91 +941.67% 7,328 13,204 1.02 0.88 4 54 None
AVGO Options Chain 364.23 Put 350.00 9/04 Yes 8.30 8.60 8.30 +1.40 +20.29% 7,259 9,627 1.31 -0.29 10 62 None
NVDA Options Chain 225.35 Call 232.50 9/11 No 1.96 1.98 1.95 +0.47 +31.76% 7,249 12,371 0.30 0.27 13 58 None
NKE Options Chain 38.30 Call 38.00 9/04 No 0.43 0.48 0.48 -0.05 -9.44% 7,249 1,229 0.39 0.62 14 59 None
PLTR Options Chain 169.46 Call 177.50 9/04 No 6.90 7.10 7.05 +6.54 +1,282.36% 7,204 5,112 0.65 0.76 12 52 None
MARA Options Chain 10.47 Put 9.00 10/09 No 0.24 0.26 0.24 -0.17 -41.47% 7,178 69 0.84 -0.20 5 40 None
SOFI Options Chain 17.85 Put 18.50 9/04 No 0.39 0.40 0.40 -0.31 -43.67% 7,126 7,831 0.61 -0.68 10 46 None
TSLA Options Chain 356.85 Call 390.00 9/18 No 11.55 11.70 12.00 +8.84 +279.75% 7,108 11,032 0.46 0.42 8 58 None
SPCX Options Chain 140.51 Put 148.00 9/11 No 3.50 3.55 3.50 -5.15 -59.54% 7,102 145 0.48 -0.48 5 35 None
SNAP Options Chain 5.60 Call 7.00 10/16 No 0.13 0.14 0.13 +0.02 +18.19% 7,055 20,561 0.63 0.24 8 31 None
SPCX Options Chain 140.51 Call 144.00 9/04 No 6.10 6.40 6.30 +5.42 +615.91% 7,047 5,213 0.61 0.79 5 35 None
NVDA Options Chain 225.35 Call 250.00 9/18 No 0.48 0.49 0.48 +0.09 +23.08% 7,045 88,339 0.32 0.06 13 58 None
AVGO Options Chain 364.23 Put 340.00 9/04 Yes 2.79 2.90 2.85 -1.15 -28.75% 7,042 10,593 1.29 -0.19 10 62 None
BTDR Options Chain 10.74 Put 9.00 10/09 No 0.25 0.45 0.30 -0.40 -57.15% 7,024 2 1.01 -0.22 8 28 None
IREN Options Chain 39.60 Call 40.00 9/04 No 1.23 1.24 1.25 +0.34 +37.37% 7,014 13,968 0.97 0.42 10 43 None
RIOT Options Chain 18.63 Call 19.50 9/04 No 1.19 1.25 1.22 +1.03 +542.11% 7,008 7,070 1.08 0.70 6 43 None
ORCL Options Chain 145.75 Call 152.50 9/04 No 2.17 2.25 2.24 +1.65 +279.67% 6,965 4,203 0.64 0.49 11 66 None
SPCX Options Chain 140.51 Call 170.00 9/18 No 1.14 1.18 1.15 +0.84 +270.97% 6,956 28,342 0.54 0.12 5 35 None
SNAP Options Chain 5.60 Call 6.00 9/04 No 0.02 0.03 0.02 +0.01 +100.00% 6,952 15,975 0.85 0.17 8 31 None
MSTR Options Chain 123.19 Call 150.00 10/16 No 9.75 9.95 10.00 +5.55 +124.72% 6,944 2,878 0.77 0.44 4 54 None
HOOD Options Chain 106.99 Call 122.00 9/04 No 2.86 3.10 2.98 +2.94 +7,350.00% 6,852 469 0.91 0.35 12 54 None
SPCX Options Chain 140.51 Put 120.00 9/18 No 0.31 0.33 0.33 -0.27 -45.00% 6,741 25,928 0.61 -0.04 5 35 None
SPCX Options Chain 140.51 Put 149.00 9/04 No 1.67 1.69 1.67 -7.08 -80.92% 6,738 140 0.61 -0.57 5 35 None
HOOD Options Chain 106.99 Call 130.00 9/04 No 0.59 0.60 0.60 +0.58 +2,900.00% 6,714 1,594 1.01 0.08 12 54 None
TSLA Options Chain 356.85 Put 327.50 9/04 No 0.06 0.08 0.08 -0.17 -68.00% 6,713 6,739 1.12 0.00 8 58 None
HOOD Options Chain 106.99 Call 115.00 9/04 No 8.05 8.35 8.21 +7.92 +2,731.04% 6,641 5,646 0.88 0.77 12 54 None
NVDA Options Chain 225.35 Put 210.00 9/11 No 0.43 0.44 0.44 -0.28 -38.89% 6,599 8,987 0.36 -0.11 13 58 None
AVGO Options Chain 364.23 Call 370.00 9/04 Yes 0.20 0.21 0.21 -13.44 -98.47% 6,590 8,618 1.37 0.49 10 62 None
MSTR Options Chain 123.19 Call 138.00 9/11 No 5.75 6.10 6.00 +4.82 +408.48% 6,584 3,567 0.75 0.53 4 54 None
SPCX Options Chain 140.51 Put 144.00 9/04 No 0.33 0.35 0.34 -3.77 -91.73% 6,574 1,505 0.61 -0.21 5 35 None
MU Options Chain 954.84 Call 970.00 9/04 No 5.60 5.90 5.70 -4.10 -41.84% 6,561 2,885 0.60 0.21 17 75 None
RKLB Options Chain 64.00 Call 65.00 9/04 No 0.43 0.47 0.43 -0.17 -28.34% 6,560 3,287 0.74 0.21 7 45 None
SPCX Options Chain 140.51 Put 145.00 10/16 No 7.65 7.80 7.73 -3.92 -33.65% 6,559 1,990 0.50 -0.41 5 35 None
CPB Options Chain 23.78 Call 25.00 9/18 Yes 0.05 0.10 0.07 -0.33 -82.50% 6,545 10,237 0.50 0.05 15 53 None
TGT Options Chain 163.69 Call 170.00 9/04 No 0.06 0.08 0.07 -0.03 -30.00% 6,539 1,562 0.34 0.03 15 72 None
TSLA Options Chain 356.85 Put 352.50 9/04 No 0.28 0.29 0.28 -3.47 -92.54% 6,537 7,462 0.80 -0.05 8 58 None
SPCX Options Chain 140.51 Put 142.00 9/04 No 0.17 0.19 0.18 -2.65 -93.64% 6,462 3,601 0.63 -0.13 5 35 None
AMZN Options Chain 254.98 Call 265.00 9/04 No 0.30 0.31 0.30 +0.10 +50.00% 6,440 18,030 0.35 0.06 9 61 None
NEM Options Chain 122.63 Call 140.00 10/16 No 3.75 3.90 3.85 +1.55 +67.40% 6,418 14,660 0.41 0.32 18 73 None
SOFI Options Chain 17.85 Call 20.00 9/11 No 0.07 0.08 0.07 +0.01 +16.67% 6,402 8,100 0.50 0.11 10 46 None
NFLX Options Chain 82.73 Put 82.00 9/04 No 0.41 0.42 0.42 -0.10 -19.24% 6,395 5,105 0.33 -0.45 6 56 None
NVDA Options Chain 225.35 Put 187.50 9/04 No 0.02 0.03 0.03 -0.03 -50.00% 6,383 7,388 1.27 0.00 13 58 None
ORCL Options Chain 145.75 Call 150.00 9/04 No 3.60 3.85 3.69 +2.64 +251.43% 6,343 7,275 0.65 0.66 11 66 None
HOOD Options Chain 106.99 Call 130.00 9/11 No 2.39 2.45 2.43 +2.28 +1,520.00% 6,321 1,742 0.70 0.23 12 54 None
SPCX Options Chain 140.51 Put 146.00 9/04 No 0.66 0.68 0.65 -5.90 -90.08% 6,306 226 0.61 -0.34 5 35 None
RIOT Options Chain 18.63 Put 16.00 10/09 No 0.38 0.50 0.46 -0.25 -35.22% 6,295 20 0.82 -0.17 6 43 None
TSLA Options Chain 356.85 Call 390.00 9/09 No 6.20 6.30 6.20 +5.25 +552.64% 6,282 4,468 0.46 0.35 8 58 None
NVDA Options Chain 225.35 Put 115.00 9/11 No 0.01 0.02 0.01 -0.01 -50.00% 6,274 2,334 1.52 0.00 13 58 None
META Options Chain 592.85 Put 600.00 9/04 No 1.46 1.55 1.50 -10.10 -87.07% 6,261 768 0.50 -0.20 10 67 None
TSLA Options Chain 356.85 Call 380.00 9/09 No 10.60 10.75 10.65 +8.84 +488.40% 6,258 1,430 0.45 0.53 8 58 None
GOOGL Options Chain 337.12 Call 347.50 9/04 No 0.67 0.71 0.70 +0.27 +62.80% 6,246 10,382 0.33 0.23 11 65 None
DELL Options Chain 492.20 Call 500.00 9/04 No 14.85 15.05 14.85 +6.30 +73.69% 6,244 4,038 0.91 0.58 13 57 None
MSFT Options Chain 496.82 Call 517.50 9/04 No 1.65 1.70 1.65 +1.51 +1,078.58% 6,236 1,977 0.30 0.18 14 72 None
USAR Options Chain 17.85 Call 23.00 10/02 No 0.33 0.36 0.35 -0.01 -2.78% 6,200 50 0.83 0.18 3 18 None
BMNR Options Chain 23.06 Call 25.00 9/18 No 1.36 1.44 1.40 +0.67 +91.79% 6,197 13,230 0.77 0.34 11 32 None
SPCX Options Chain 140.51 Put 150.00 9/04 No 2.16 2.21 2.12 -7.38 -77.69% 6,184 1,652 0.61 -0.64 5 35 None
GOOG Options Chain 334.85 Call 340.00 9/04 No 1.63 1.69 1.67 +0.75 +81.53% 6,170 2,636 0.32 0.43 15 73 None
MARA Options Chain 10.47 Call 12.50 9/04 No 0.06 0.07 0.07 +0.06 +600.00% 6,166 30,097 1.40 0.04 5 40 None
MARA Options Chain 10.47 Put 10.50 9/04 No 0.02 0.03 0.02 -0.28 -93.34% 6,117 9,468 1.05 -0.32 5 40 None
ORCL Options Chain 145.75 Call 165.00 9/11 Yes 4.25 4.30 4.26 +1.56 +57.78% 6,113 1,196 0.96 0.31 11 66 None
AAPL Options Chain 324.83 Put 322.50 9/04 No 0.76 0.79 0.78 -0.69 -46.94% 6,041 8,621 0.28 -0.33 9 65 None
TSLA Options Chain 356.85 Call 415.00 9/04 No 0.47 0.48 0.47 +0.37 +370.00% 6,018 2,750 0.90 0.06 8 58 None
PLTR Options Chain 169.46 Call 185.00 9/11 No 4.60 4.75 4.63 +3.90 +534.25% 6,002 2,438 0.46 0.42 12 52 None
SHAZ Options Chain 54.19 Call 60.00 9/18 No 2.70 3.30 3.00 0.00 0.00% 5,995 7,025 1.17 0.32 3 20 None
TSLA Options Chain 356.85 Call 370.00 9/18 No 21.85 22.05 22.35 +14.90 +200.00% 5,977 11,551 0.46 0.65 8 58 None
HOOD Options Chain 106.99 Call 120.00 9/18 No 8.10 8.25 8.25 +6.64 +412.43% 5,968 14,637 0.64 0.51 12 54 None
META Options Chain 592.85 Call 635.00 9/04 No 0.98 1.01 1.01 +0.79 +359.10% 5,959 647 0.51 0.15 10 67 None
SPCX Options Chain 140.51 Call 155.00 9/18 No 4.00 4.15 4.13 +2.80 +210.53% 5,951 15,420 0.49 0.35 5 35 None
NOW Options Chain 136.72 Call 150.00 9/04 No 0.34 0.36 0.36 +0.27 +300.00% 5,947 6,404 0.64 0.13 8 56 None
SHAZ Options Chain 54.19 Call 60.00 10/16 No 5.00 6.50 5.57 -0.45 -7.48% 5,933 550 1.12 0.42 3 20 None
SHAZ Options Chain 54.19 Call 70.00 10/16 No 2.55 3.90 3.30 -0.04 -1.20% 5,933 1,289 1.05 0.28 3 20 None
NVDA Options Chain 225.35 Call 255.00 9/18 No 0.28 0.29 0.28 +0.04 +16.67% 5,926 18,305 0.33 0.03 13 58 None
META Options Chain 592.85 Call 650.00 9/04 No 0.21 0.24 0.24 +0.14 +140.00% 5,862 2,202 0.55 0.05 10 67 None
BULL Options Chain 9.00 Call 10.00 9/04 No 0.06 0.07 0.06 +0.05 +500.00% 5,862 10,467 0.87 0.03 3 16 None
AVGO Options Chain 364.23 Call 350.00 9/04 Yes 2.28 2.36 2.33 -22.20 -90.51% 5,848 1,882 1.33 0.71 10 62 None
CRCL Options Chain 88.64 Call 100.00 9/04 No 2.42 2.49 2.50 +2.36 +1,685.72% 5,819 5,330 1.10 0.34 3 21 None
MU Options Chain 954.84 Call 945.00 9/04 No 15.00 15.30 15.05 -7.50 -33.26% 5,799 1,249 0.58 0.47 17 75 None
SPCX Options Chain 140.51 Call 145.00 9/11 No 7.20 7.45 7.12 +4.86 +215.05% 5,790 4,600 0.48 0.63 5 35 None
SPCX Options Chain 140.51 Put 143.00 9/04 No 0.24 0.25 0.25 -3.15 -92.65% 5,764 6,995 0.62 -0.16 5 35 None
TSLA Options Chain 356.85 Call 362.50 9/04 No 21.30 21.60 21.45 +17.68 +468.97% 5,758 6,689 0.70 0.88 8 58 None
HOOD Options Chain 106.99 Call 121.00 9/04 No 3.40 3.70 3.60 +3.54 +5,900.00% 5,737 398 0.90 0.40 12 54 None
HOOD Options Chain 106.99 Call 110.00 9/04 No 12.85 13.25 13.25 +12.16 +1,115.60% 5,731 10,470 0.75 0.93 12 54 None
TSLA Options Chain 356.85 Call 390.00 9/11 No 8.00 8.10 8.07 +6.51 +417.31% 5,654 5,387 0.48 0.38 8 58 None
AVGO Options Chain 364.23 Call 400.00 9/04 Yes 0.02 0.03 0.03 -4.52 -99.35% 5,653 15,268 1.41 0.22 10 62 None
COIN Options Chain 174.96 Call 190.00 9/11 No 6.20 6.50 6.50 +4.40 +209.53% 5,646 4,780 0.66 0.43 6 55 None
ORCL Options Chain 145.75 Call 160.00 9/04 No 0.32 0.33 0.33 +0.19 +135.72% 5,646 10,203 0.71 0.12 11 66 None
PYPL Options Chain 54.76 Call 57.00 9/04 No 0.16 0.19 0.18 +0.08 +80.00% 5,594 5,074 0.65 0.11 14 60 None
META Options Chain 592.85 Call 650.00 9/18 No 5.80 6.05 6.01 +3.37 +127.66% 5,546 16,298 0.36 0.24 10 67 None
NVDA Options Chain 225.35 Put 215.00 9/11 No 0.81 0.83 0.82 -0.53 -39.26% 5,505 10,268 0.34 -0.17 13 58 None
NVDA Options Chain 225.35 Put 110.00 9/11 No 0.00 0.01 0.01 0.00 0.00% 5,469 1,313 1.61 0.00 13 58 None
MU Options Chain 954.84 Call 930.00 9/04 No 24.10 24.90 24.45 -8.55 -25.91% 5,443 1,018 0.59 0.65 17 75 None
RBLX Options Chain 40.63 Call 47.00 9/25 No 0.77 0.94 0.84 +0.35 +71.43% 5,443 48 0.59 0.24 4 45 None
ORCL Options Chain 145.75 Call 175.00 9/11 Yes 2.25 2.31 2.25 +0.80 +55.18% 5,430 1,481 0.98 0.19 11 66 None
NVDA Options Chain 225.35 Put 212.50 9/04 No 0.05 0.06 0.06 -0.11 -64.71% 5,424 14,583 0.54 -0.03 13 58 None
MARA Options Chain 10.47 Put 11.00 9/04 No 0.06 0.07 0.06 -0.57 -90.48% 5,395 25,962 1.07 -0.59 5 40 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 356.85 Put 345.00 9/04 No 0.15 0.17 0.16 -1.51 -90.42% 5,381 5,064 0.88 -0.03 8 58 None
INTC Options Chain 90.05 Call 88.00 9/04 No 2.27 2.32 2.23 -0.59 -20.93% 5,345 10,455 0.62 0.67 6 54 None
UBER Options Chain 76.89 Call 79.00 9/04 No 0.10 0.12 0.12 -0.16 -57.15% 5,330 3,792 0.58 0.10 8 54 None
TSLA Options Chain 356.85 Put 350.00 9/11 No 1.35 1.37 1.36 -4.74 -77.71% 5,327 1,521 0.49 -0.12 8 58 None
PLTR Options Chain 169.46 Put 172.50 9/04 No 0.22 0.24 0.25 -4.37 -94.59% 5,319 9,852 0.70 -0.10 12 52 None
SPCX Options Chain 140.51 Call 175.00 10/16 No 3.20 3.30 3.25 +1.88 +137.23% 5,303 6,991 0.52 0.19 5 35 None
MU Options Chain 954.84 Put 930.00 9/04 No 5.40 5.65 5.60 -0.40 -6.67% 5,292 1,455 0.59 -0.35 17 75 None
META Options Chain 592.85 Call 632.50 9/04 No 1.26 1.32 1.30 +0.96 +282.36% 5,282 378 0.50 0.17 10 67 None
PLTR Options Chain 169.46 Put 170.00 9/04 No 0.14 0.15 0.14 -3.01 -95.56% 5,271 5,550 0.74 -0.07 12 52 None
TE Options Chain 4.31 Call 4.50 9/04 No 0.10 0.15 0.11 +0.06 +120.00% 5,256 2,210 1.35 0.48 3 15 None
TSLA Options Chain 356.85 Put 340.00 9/04 No 0.11 0.12 0.11 -0.79 -87.78% 5,254 5,535 0.94 -0.02 8 58 None
PSKY Options Chain 10.90 Put 10.00 9/18 No 0.10 0.15 0.13 +0.01 +8.34% 5,211 16,579 0.50 -0.22 3 17 None
MU Options Chain 954.84 Call 975.00 9/04 No 4.55 4.75 4.68 -3.62 -43.62% 5,200 1,805 0.61 0.17 17 75 None
SPCX Options Chain 140.51 Put 138.00 9/04 No 0.06 0.07 0.07 -0.93 -93.00% 5,187 6,736 0.71 -0.05 5 35 None
NVDA Options Chain 225.35 Call 225.00 9/18 No 7.00 7.10 7.00 +1.15 +19.66% 5,145 48,005 0.32 0.54 13 58 None
HOOD Options Chain 106.99 Put 115.00 9/04 No 0.26 0.29 0.28 -8.31 -96.74% 5,142 88 0.88 -0.23 12 54 None
DELL Options Chain 492.20 Call 520.00 9/04 No 5.85 6.00 5.99 +2.79 +87.19% 5,132 2,248 0.96 0.29 13 57 None
MSTR Options Chain 123.19 Call 134.00 9/04 No 4.95 5.25 5.47 +5.11 +1,419.45% 5,128 5,554 1.00 0.73 4 54 None
NVDA Options Chain 225.35 Put 200.00 9/04 No 0.03 0.04 0.04 -0.04 -50.00% 5,122 20,501 0.91 0.00 13 58 None
RIOT Options Chain 18.63 Call 20.00 9/04 No 0.82 0.88 0.84 +0.75 +833.34% 5,122 6,585 1.08 0.55 6 43 None
MSTR Options Chain 123.19 Call 144.00 9/11 No 3.60 3.95 3.75 +3.08 +459.71% 5,121 91 0.78 0.39 4 54 None
PURR Options Chain 11.28 Call 12.50 9/04 No 0.35 0.40 0.37 +0.23 +164.29% 5,113 17,354 1.65 0.52 3 17 None
NVDA Options Chain 225.35 Call 232.50 9/09 No 1.25 1.27 1.24 +0.29 +30.53% 5,110 5,861 0.27 0.20 13 58 None
HOOD Options Chain 106.99 Call 123.00 9/04 No 2.47 2.54 2.50 +2.46 +6,150.00% 5,102 340 0.93 0.30 12 54 None
SOFI Options Chain 17.85 Call 19.50 9/11 No 0.12 0.13 0.13 +0.04 +44.45% 5,094 6,388 0.48 0.17 10 46 None
SOFI Options Chain 17.85 Call 20.00 9/18 No 0.19 0.20 0.20 +0.06 +42.86% 5,093 47,856 0.50 0.20 10 46 None
SMCI Options Chain 36.69 Call 40.00 9/04 No 0.04 0.05 0.04 -0.09 -69.24% 5,084 11,863 0.90 0.04 19 57 None
AVGO Options Chain 364.23 Put 345.00 9/04 Yes 5.00 5.35 5.20 -0.07 -1.33% 5,061 3,142 1.30 -0.24 10 62 None
NVDA Options Chain 225.35 Put 225.00 9/11 No 3.25 3.30 3.25 -1.50 -31.58% 5,049 5,339 0.31 -0.46 13 58 None
SPCX Options Chain 140.51 Put 132.00 9/18 No 0.91 0.94 0.94 -1.23 -56.69% 5,032 5,713 0.51 -0.13 5 35 None
META Options Chain 592.85 Call 612.50 9/04 No 7.60 7.65 7.63 +6.02 +373.92% 5,027 1,985 0.48 0.55 10 67 None
HPQ Options Chain 31.99 Put 32.00 9/18 No 1.31 1.40 1.35 +0.12 +9.76% 5,023 1,044 0.42 -0.52 10 46 None
LEN Options Chain 83.60 Put 82.00 9/25 Yes 2.30 2.75 2.55 +0.05 +2.00% 5,018 25 0.45 -0.31 13 54 None
SOFI Options Chain 17.85 Call 19.00 9/11 No 0.22 0.23 0.23 +0.09 +64.29% 5,015 8,872 0.46 0.27 10 46 None
SIRI Options Chain 29.72 Put 29.50 9/18 No 0.55 0.74 0.61 -0.05 -7.58% 5,008 2 0.30 -0.47 11 61 None
PSKY Options Chain 10.90 Put 8.00 9/18 No 0.01 0.03 0.01 -0.01 -50.00% 5,000 7,419 0.81 -0.01 3 17 None
META Options Chain 592.85 Call 640.00 9/04 No 0.60 0.62 0.59 +0.38 +180.96% 4,995 1,276 0.52 0.10 10 67 None
AAPL Options Chain 324.83 Put 325.00 9/04 No 1.50 1.54 1.53 -1.01 -39.77% 4,988 14,224 0.28 -0.49 9 65 None
NVDA Options Chain 225.35 Call 225.00 9/11 No 5.20 5.30 5.20 +1.05 +25.31% 4,986 14,793 0.31 0.54 13 58 None
SPCX Options Chain 140.51 Call 155.00 9/11 No 2.51 2.57 2.45 +1.94 +380.40% 4,943 3,126 0.50 0.28 5 35 None
MU Options Chain 954.84 Call 1,000.00 9/11 No 11.45 11.80 11.60 -2.60 -18.31% 4,942 3,066 0.51 0.23 17 75 None
PLTR Options Chain 169.46 Call 200.00 9/04 No 0.09 0.10 0.10 +0.07 +233.34% 4,890 13,822 0.79 0.01 12 52 None
TSLA Options Chain 356.85 Call 385.00 9/09 No 8.15 8.30 8.27 +6.97 +536.16% 4,887 1,915 0.46 0.43 8 58 None
META Options Chain 592.85 Call 627.50 9/04 No 2.10 2.18 2.10 +1.65 +366.67% 4,878 1,054 0.50 0.24 10 67 None
CIEN Options Chain 354.16 Put 240.00 10/16 Yes 2.70 3.70 3.25 +0.75 +30.00% 4,872 66 0.62 -0.06 9 61 None
FCEL Options Chain 14.40 Call 17.00 9/18 Yes 0.20 0.25 0.25 -0.12 -32.44% 4,862 323 1.00 0.23 9 35 None
HTZ Options Chain 2.31 Call 2.50 9/04 No 0.02 0.03 0.02 -0.01 -33.34% 4,857 45,332 1.87 0.22 9 23 None
MSTR Options Chain 123.19 Call 137.00 9/04 No 3.20 3.50 3.45 +3.27 +1,816.67% 4,851 20,156 1.00 0.58 4 54 None
NVDA Options Chain 225.35 Call 240.00 9/09 No 0.23 0.24 0.24 +0.02 +9.10% 4,828 29,952 0.28 0.07 13 58 None
BAC Options Chain 62.60 Call 63.00 9/04 No 0.15 0.16 0.15 -0.04 -21.06% 4,827 18,903 0.23 0.31 9 65 None
MU Options Chain 954.84 Put 920.00 9/04 No 3.25 3.40 3.33 -0.52 -13.51% 4,822 1,392 0.59 -0.24 17 75 None
MSFT Options Chain 496.82 Call 525.00 9/04 No 0.32 0.34 0.32 +0.26 +433.34% 4,812 2,576 0.29 0.04 14 72 None
SOFI Options Chain 17.85 Call 19.50 9/04 No 0.02 0.03 0.02 0.00 0.00% 4,804 14,613 0.79 0.03 10 46 None
HPE Options Chain 50.87 Call 55.00 9/04 Yes 0.01 0.03 0.01 -1.83 -99.46% 4,801 11,517 1.10 0.02 8 52 None
MSTR Options Chain 123.19 Call 136.00 9/04 No 3.70 4.10 4.00 +3.75 +1,500.00% 4,791 16,256 1.00 0.64 4 54 None
AAPL Options Chain 324.83 Call 335.00 9/04 No 0.24 0.26 0.25 0.00 0.00% 4,784 9,214 0.28 0.09 9 65 None
GOOGL Options Chain 337.12 Call 340.00 9/04 No 3.55 3.70 3.56 +1.75 +96.69% 4,759 16,601 0.34 0.65 11 65 None
DELL Options Chain 492.20 Call 510.00 9/04 No 9.60 9.85 9.80 +4.55 +86.67% 4,758 2,287 0.94 0.42 13 57 None
SNOW Options Chain 376.60 Call 380.00 9/04 Yes 2.27 2.41 2.38 +0.48 +25.27% 4,752 1,226 0.84 0.30 3 54 None
SPCX Options Chain 140.51 Call 140.00 9/04 No 9.90 10.15 10.10 +7.61 +305.63% 4,732 12,810 0.76 0.92 5 35 None
AG Options Chain 21.20 Call 40.00 10/16 No 0.06 0.16 0.14 +0.03 +27.28% 4,702 57,546 0.98 0.03 14 49 None
NVDA Options Chain 225.35 Call 240.00 9/18 No 1.59 1.61 1.58 +0.32 +25.40% 4,702 71,529 0.31 0.18 13 58 None
TSLA Options Chain 356.85 Call 375.00 9/09 No 13.45 13.65 13.85 +11.30 +443.14% 4,699 970 0.45 0.63 8 58 None
SPCX Options Chain 140.51 Put 130.00 9/11 No 0.22 0.24 0.23 -0.55 -70.52% 4,678 4,986 0.54 -0.04 5 35 None
TSLA Options Chain 356.85 Call 410.00 9/18 No 5.55 5.65 5.52 +4.18 +311.94% 4,650 5,631 0.48 0.24 8 58 None
HPE Options Chain 50.87 Call 50.00 9/04 Yes 0.25 0.31 0.27 -3.68 -93.17% 4,648 3,700 0.99 0.42 8 52 None
DJT Options Chain 9.14 Call 11.00 10/16 No 0.46 0.49 0.48 +0.10 +26.32% 4,645 516 0.74 0.33 3 16 None
MU Options Chain 954.84 Call 955.00 9/04 No 10.05 10.75 10.55 -5.20 -33.02% 4,619 1,188 0.58 0.35 17 75 None
NFLX Options Chain 82.73 Call 84.00 9/11 No 0.81 0.83 0.82 -0.21 -20.39% 4,589 5,124 0.28 0.31 6 56 None
INTC Options Chain 90.05 Call 89.00 9/04 No 1.61 1.66 1.61 -0.59 -26.82% 4,583 5,434 0.62 0.56 6 54 None
SNDK Options Chain 1,546.14 Call 1,600.00 9/04 No 6.70 7.00 7.00 -10.90 -60.90% 4,579 1,959 0.82 0.16 3 22 None
INTC Options Chain 90.05 Put 89.00 9/04 No 0.88 0.92 0.90 -0.22 -19.65% 4,565 2,796 0.65 -0.44 6 54 None
TSLA Options Chain 356.85 Call 375.00 9/11 No 15.35 15.50 15.45 +11.85 +329.17% 4,565 3,219 0.47 0.61 8 58 None
HPE Options Chain 50.87 Call 55.00 9/18 Yes 0.27 0.30 0.30 -2.10 -87.50% 4,563 16,486 0.59 0.19 8 52 None
HPE Options Chain 50.87 Put 50.00 9/04 Yes 2.20 2.35 2.31 +0.21 +10.00% 4,516 3,475 1.03 -0.58 8 52 None
COIN Options Chain 174.96 Call 190.00 9/04 No 2.68 2.83 2.77 +2.37 +592.50% 4,510 7,099 0.94 0.34 6 55 None
SPCX Options Chain 140.51 Call 142.00 9/04 No 7.95 8.30 8.10 +6.57 +429.42% 4,509 9,581 0.62 0.87 5 35 None
SLF Options Chain 78.07 Call 85.00 9/18 No 0.10 0.15 0.12 0.00 0.00% 4,476 7 0.19 0.07 14 69 None
TSLA Options Chain 356.85 Call 360.00 9/18 No 28.60 29.00 29.33 +18.03 +159.56% 4,475 8,010 0.45 0.75 8 58 None
T Options Chain 25.99 Put 25.50 9/04 No 0.01 0.03 0.02 -0.02 -50.00% 4,436 2,396 0.28 -0.14 10 58 None
RBLX Options Chain 40.63 Call 43.00 9/25 No 2.00 2.15 1.95 +0.25 +14.71% 4,428 4,481 0.57 0.47 4 45 None
TSLA Options Chain 356.85 Call 370.00 9/09 No 16.65 17.10 17.10 +13.53 +379.00% 4,423 1,319 0.44 0.71 8 58 None
TSLA Options Chain 356.85 Call 370.00 9/11 No 18.55 18.70 18.43 +13.53 +276.13% 4,411 6,147 0.47 0.68 8 58 None
MU Options Chain 954.84 Put 940.00 9/04 No 8.75 9.10 8.95 -0.05 -0.56% 4,406 1,566 0.58 -0.47 17 75 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
NVDA Options Chain 225.35 Call 242.50 9/11 No 0.36 0.37 0.39 +0.07 +21.88% 4,402 5,306 0.31 0.08 13 58 None
GOOGL Options Chain 337.12 Call 342.50 9/04 No 2.17 2.26 2.34 +1.19 +103.48% 4,366 6,205 0.33 0.50 11 65 None
PLTR Options Chain 169.46 Call 182.50 9/11 No 5.85 6.00 5.79 +4.76 +462.14% 4,353 5,336 0.47 0.50 12 52 None
SOFI Options Chain 17.85 Call 20.00 10/16 No 0.64 0.65 0.65 +0.13 +25.00% 4,336 27,015 0.50 0.33 10 46 None
EOSE Options Chain 3.61 Call 3.50 9/04 No 0.10 0.12 0.11 -0.09 -45.00% 4,331 13,583 1.36 0.58 6 32 None
HPE Options Chain 50.87 Put 48.00 9/04 Yes 0.88 0.98 0.92 -0.37 -28.69% 4,330 3,808 1.04 -0.33 8 52 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
PYPL Options Chain 54.76 Call 56.00 9/04 No 0.33 0.38 0.34 +0.09 +36.00% 4,297 6,625 0.57 0.27 14 60 None
BULL Options Chain 9.00 Put 9.50 9/04 No 0.11 0.13 0.12 -0.40 -76.93% 4,261 677 0.89 -0.84 3 16 None
HPE Options Chain 50.87 Put 44.00 9/04 Yes 0.03 0.04 0.04 -0.26 -86.67% 4,260 4,562 1.01 -0.04 8 52 None
DELL Options Chain 492.20 Call 550.00 9/04 No 1.00 1.06 1.05 +0.43 +69.36% 4,252 2,117 1.06 0.06 13 57 None
NVDA Options Chain 225.35 Put 210.00 9/04 No 0.04 0.05 0.04 -0.08 -66.67% 4,237 22,068 0.60 -0.01 13 58 None
SPCX Options Chain 140.51 Put 133.00 9/04 No 0.03 0.04 0.04 -0.20 -83.34% 4,237 7,340 0.85 -0.01 5 35 None
HOOD Options Chain 106.99 Call 124.00 9/04 No 2.05 2.12 2.07 +2.04 +6,800.00% 4,224 253 0.93 0.25 12 54 None
TSLA Options Chain 356.85 Call 355.00 9/04 No 28.15 28.70 29.29 +22.39 +324.50% 4,207 5,434 0.82 0.94 8 58 None
SNOW Options Chain 376.60 Put 350.00 9/04 Yes 1.17 1.35 1.27 -47.73 -97.41% 4,193 39 0.87 -0.13 3 54 None
GME Options Chain 19.04 Call 19.00 9/04 No 0.32 0.35 0.33 +0.09 +37.50% 4,183 15,041 0.47 0.61 15 48 None
AAPL Options Chain 324.83 Put 320.00 9/04 No 0.36 0.38 0.38 -0.48 -55.82% 4,180 6,085 0.28 -0.22 9 65 None
SPCX Options Chain 140.51 Call 143.00 9/04 No 7.05 7.35 7.15 +5.96 +500.84% 4,167 9,161 0.59 0.84 5 35 None
TSLA Options Chain 356.85 Put 360.00 9/11 No 2.67 2.71 2.71 -8.19 -75.14% 4,147 812 0.47 -0.20 8 58 None
MSFT Options Chain 496.82 Put 507.50 9/04 No 1.40 1.46 1.45 -9.95 -87.29% 4,135 678 0.30 -0.40 14 72 None
CBRL Options Chain 54.80 Call 55.00 9/18 Yes 1.65 2.20 1.90 -1.38 -42.08% 4,131 500 0.57 0.44 12 40 None
NVDA Options Chain 225.35 Call 242.50 9/04 No 0.01 0.02 0.01 -0.03 -75.00% 4,112 12,178 0.49 0.01 13 58 None
CBRL Options Chain 54.80 Call 55.00 10/16 Yes 3.20 3.90 4.30 -0.50 -10.42% 4,103 13 0.56 0.51 12 40 None
TSLA Options Chain 356.85 Put 370.00 9/11 No 5.10 5.20 5.17 -13.78 -72.72% 4,096 432 0.47 -0.32 8 58 None
SOFI Options Chain 17.85 Put 17.50 9/04 No 0.04 0.05 0.05 -0.08 -61.54% 4,076 15,422 0.63 -0.14 10 46 None
UBER Options Chain 76.89 Call 77.00 9/11 No 1.09 1.21 1.17 -0.39 -25.00% 4,074 1,581 0.37 0.39 8 54 None
PLTR Options Chain 169.46 Call 197.50 9/04 No 0.14 0.16 0.14 +0.10 +250.00% 4,074 10,861 0.75 0.02 12 52 None
PLTR Options Chain 169.46 Call 187.50 9/11 No 3.55 3.70 3.64 +3.12 +600.00% 4,071 976 0.46 0.35 12 52 None
UBER Options Chain 76.89 Call 78.00 9/04 No 0.21 0.26 0.26 -0.27 -50.95% 4,071 8,356 0.58 0.17 8 54 None
DPRO Options Chain 5.38 Call 6.00 10/16 No 1.00 1.05 1.01 +0.23 +29.49% 4,068 66,679 1.18 0.59 8 32 None
TSLA Options Chain 356.85 Call 407.50 9/04 No 0.82 0.84 0.84 +0.72 +600.00% 4,066 3,102 0.84 0.09 8 58 None
TSLA Options Chain 356.85 Put 375.00 9/11 No 6.90 7.00 7.01 -15.19 -68.43% 4,061 184 0.47 -0.39 8 58 None
UBER Options Chain 76.89 Put 78.00 9/04 No 2.45 2.55 2.33 +0.47 +25.27% 4,052 1,374 0.55 -0.83 8 54 None
PLTR Options Chain 169.46 Put 155.00 9/18 No 0.53 0.56 0.55 -1.27 -69.78% 4,052 12,992 0.55 -0.05 12 52 None
HPE Options Chain 50.87 Call 53.00 9/04 Yes 0.02 0.05 0.04 -2.50 -98.43% 4,048 15,315 1.01 0.11 8 52 None
NVDA Options Chain 225.35 Put 200.00 9/18 No 0.49 0.50 0.50 -0.15 -23.08% 4,044 47,636 0.40 -0.04 13 58 None
UBER Options Chain 76.89 Put 75.00 9/04 No 0.61 0.67 0.64 +0.17 +36.17% 4,036 6,142 0.60 -0.41 8 54 None
NVDA Options Chain 225.35 Put 125.00 9/25 No 0.05 0.08 0.06 +0.02 +50.00% 4,000 160 0.94 0.00 13 58 None
TSLA Options Chain 356.85 Put 365.00 9/11 No 3.75 3.80 3.70 -10.32 -73.61% 3,971 904 0.47 -0.26 8 58 None
TSLA Options Chain 356.85 Put 370.00 9/09 No 3.60 3.70 3.60 -12.95 -78.25% 3,968 165 0.44 -0.29 8 58 None
META Options Chain 592.85 Call 637.50 9/04 No 0.74 0.80 0.79 +0.58 +276.19% 3,968 279 0.51 0.12 10 67 None
NVDA Options Chain 225.35 Call 235.00 9/18 No 2.75 2.79 2.75 +0.53 +23.88% 3,966 37,728 0.31 0.28 13 58 None
AVGO Options Chain 364.23 Call 350.00 9/11 Yes 5.10 5.45 5.40 -21.94 -80.25% 3,966 98 0.72 0.69 10 62 None
NOW Options Chain 136.72 Call 145.00 9/04 No 1.47 1.62 1.66 +1.33 +403.03% 3,942 2,091 0.63 0.41 8 56 None
META Options Chain 592.85 Call 622.50 9/04 No 3.30 3.50 3.55 +2.84 +400.00% 3,941 722 0.49 0.33 10 67 None
META Options Chain 592.85 Put 595.00 9/04 No 0.80 0.90 0.83 -7.47 -90.00% 3,927 701 0.51 -0.14 10 67 None
GME Options Chain 19.04 Call 20.00 9/11 Yes 0.53 0.56 0.54 +0.07 +14.90% 3,927 4,952 0.73 0.37 15 48 None
HOOD Options Chain 106.99 Call 120.00 10/16 No 12.50 12.95 12.70 +8.05 +173.12% 3,908 10,368 0.63 0.54 12 54 None
MSFT Options Chain 496.82 Put 500.00 9/04 No 0.33 0.35 0.35 -5.25 -93.75% 3,902 3,716 0.31 -0.14 14 72 None
AI Options Chain 10.52 Call 10.50 9/04 Yes 0.18 0.30 0.24 -0.49 -67.13% 3,881 43,635 2.23 0.54 9 25 None
PLTR Options Chain 169.46 Put 167.50 9/04 No 0.10 0.11 0.12 -1.85 -93.91% 3,868 4,153 0.81 -0.04 12 52 None
AVGO Options Chain 364.23 Put 320.00 9/04 Yes 0.11 0.12 0.11 -0.91 -89.22% 3,857 5,072 1.27 -0.06 10 62 None
GPRO Options Chain 1.69 Call 3.00 9/18 No 0.05 0.10 0.05 -0.14 -73.69% 3,837 13,748 3.31 0.17 9 17 None
GME Options Chain 19.04 Call 19.50 9/04 No 0.13 0.14 0.14 +0.04 +40.00% 3,833 5,930 0.56 0.29 15 48 None
MSTR Options Chain 123.19 Call 133.00 9/04 No 5.60 6.05 6.25 +5.82 +1,353.49% 3,827 3,185 0.99 0.78 4 54 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
ORCL Options Chain 145.75 Call 200.00 9/18 Yes 0.75 0.81 0.77 +0.19 +32.76% 3,798 35,834 0.86 0.07 11 66 None
NVDA Options Chain 225.35 Put 210.00 9/18 No 1.13 1.16 1.14 -0.46 -28.75% 3,793 47,883 0.35 -0.14 13 58 None
MSFT Options Chain 496.82 Call 522.50 9/04 No 0.58 0.63 0.62 +0.54 +675.00% 3,792 2,261 0.30 0.07 14 72 None
PLTR Options Chain 169.46 Call 200.00 9/18 No 2.06 2.12 2.07 +1.65 +392.86% 3,785 17,991 0.48 0.18 12 52 None
PLTR Options Chain 169.46 Put 175.00 9/11 No 1.91 1.96 1.93 -6.30 -76.55% 3,771 1,266 0.48 -0.28 12 52 None
AVGO Options Chain 364.23 Call 360.00 9/04 Yes 0.65 0.69 0.68 -17.89 -96.34% 3,762 1,364 1.36 0.60 10 62 None
HPE Options Chain 50.87 Call 54.00 9/04 Yes 0.01 0.05 0.03 -2.17 -98.64% 3,761 4,978 1.03 0.05 8 52 None
MARA Options Chain 10.47 Call 11.50 9/18 No 0.91 0.94 0.93 +0.58 +165.72% 3,756 2,921 0.83 0.39 5 40 None
SNOW Options Chain 376.60 Call 375.00 9/04 Yes 3.30 3.80 3.75 +1.40 +59.58% 3,754 6,815 0.84 0.40 3 54 None
RDW Options Chain 10.33 Put 8.00 10/09 No 0.10 0.15 0.15 -0.05 -25.00% 3,740 11 0.75 -0.11 7 36 None
TTD Options Chain 13.79 Call 15.00 9/04 No 0.08 0.11 0.11 -0.01 -8.34% 3,739 5,165 0.70 0.18 12 40 None
NVDA Options Chain 225.35 Put 220.00 9/11 No 1.65 1.67 1.66 -0.99 -37.36% 3,731 6,360 0.32 -0.28 13 58 None
TSLA Options Chain 356.85 Call 420.00 9/18 No 3.80 3.90 3.85 +2.88 +296.91% 3,721 16,935 0.49 0.18 8 58 None
MU Options Chain 954.84 Put 935.00 9/04 No 7.00 7.25 7.15 -0.03 -0.42% 3,721 807 0.58 -0.41 17 75 None
HOOD Options Chain 106.99 Call 119.00 9/04 No 4.80 5.00 4.80 +4.70 +4,700.00% 3,718 779 0.90 0.53 12 54 None
MU Options Chain 954.84 Call 990.00 9/04 No 2.35 2.43 2.40 -2.40 -50.00% 3,715 1,645 0.63 0.10 17 75 None
AMZN Options Chain 254.98 Put 257.50 9/04 No 1.71 1.76 1.74 -2.16 -55.39% 3,697 4,034 0.30 -0.66 9 61 None
MSTR Options Chain 123.19 Call 132.00 9/04 No 6.35 6.70 6.73 +6.16 +1,080.71% 3,694 5,217 1.00 0.82 4 54 None
MU Options Chain 954.84 Call 995.00 9/04 No 1.86 1.94 1.93 -2.09 -51.99% 3,693 1,029 0.65 0.08 17 75 None
GPRO Options Chain 1.69 Call 4.00 9/18 No 0.00 0.05 0.05 -0.05 -50.00% 3,688 28,523 3.09 0.06 9 17 None
TSLA Options Chain 356.85 Call 377.50 9/09 No 12.00 12.10 12.50 +10.37 +486.86% 3,684 284 0.45 0.58 8 58 None
META Options Chain 592.85 Put 590.00 9/04 No 0.46 0.50 0.48 -5.32 -91.73% 3,678 2,573 0.52 -0.10 10 67 None
AVGO Options Chain 364.23 Put 340.00 9/25 Yes 9.80 10.40 10.13 +2.77 +37.64% 3,671 4,436 0.51 -0.25 10 62 None
MSTR Options Chain 123.19 Call 141.00 9/11 No 4.55 4.80 4.85 +4.03 +491.47% 3,663 323 0.76 0.46 4 54 None
SNAP Options Chain 5.60 Call 6.00 10/16 No 0.34 0.36 0.34 +0.04 +13.34% 3,652 38,867 0.55 0.46 8 31 None
SNOW Options Chain 376.60 Call 385.00 9/04 Yes 1.31 1.51 1.47 -0.17 -10.37% 3,647 496 0.86 0.22 3 54 None
NVDA Options Chain 225.35 Put 220.00 9/09 No 0.93 0.96 0.95 -0.87 -47.81% 3,647 2,363 0.29 -0.26 13 58 None
NAT Options Chain 7.07 Call 7.00 9/18 No 0.20 0.25 0.25 +0.05 +25.00% 3,646 5,208 0.52 0.54 13 59 None
NIO Options Chain 3.86 Call 4.00 9/11 No 0.04 0.05 0.05 -0.02 -28.58% 3,645 4,421 0.53 0.24 9 -11 None
NVDA Options Chain 225.35 Call 220.00 9/11 No 8.55 8.75 8.65 +1.55 +21.84% 3,641 11,757 0.32 0.72 13 58 None
TDS Options Chain 35.87 Call 40.00 9/18 No 0.20 0.25 0.20 +0.15 +300.00% 3,637 124 0.76 0.14 17 56 None
NOK Options Chain 9.84 Call 10.00 9/04 No 0.04 0.05 0.05 -0.08 -61.54% 3,636 23,429 0.66 0.18 12 46 None
PATH Options Chain 18.09 Call 20.00 9/04 Yes 0.82 0.84 0.82 +0.28 +51.86% 3,635 2,604 3.31 0.35 18 46 None
NVDA Options Chain 225.35 Call 225.00 9/09 No 4.40 4.50 4.50 +1.14 +33.93% 3,623 3,670 0.28 0.56 13 58 None
HOOD Options Chain 106.99 Put 119.00 9/04 No 0.92 0.98 0.94 -11.11 -92.20% 3,610 61 0.90 -0.47 12 54 None
HOOD Options Chain 106.99 Call 120.00 9/11 No 6.30 6.60 6.44 +5.75 +833.34% 3,606 4,373 0.65 0.50 12 54 None
NVDA Options Chain 225.35 Put 225.00 9/09 No 2.30 2.34 2.34 -1.56 -40.00% 3,592 1,634 0.28 -0.44 13 58 None
MSFT Options Chain 496.82 Put 505.00 9/04 No 0.86 0.91 0.90 -8.50 -90.43% 3,585 1,506 0.30 -0.29 14 72 None
SNOW Options Chain 376.60 Call 390.00 9/04 Yes 0.81 0.94 0.89 -0.34 -27.65% 3,580 629 0.87 0.15 3 54 None
TSLA Options Chain 356.85 Put 347.50 9/04 No 0.18 0.20 0.19 -2.09 -91.67% 3,573 3,780 0.85 -0.03 8 58 None
RKT Options Chain 13.56 Call 16.00 9/18 No 0.11 0.13 0.11 +0.05 +83.34% 3,572 28,504 0.59 0.13 6 55 None
AMZN Options Chain 254.98 Call 255.00 9/04 No 3.85 4.10 4.00 +1.62 +68.07% 3,569 5,000 0.32 0.50 9 61 None
GPRO Options Chain 1.69 Call 1.00 9/18 No 0.45 0.50 0.51 -0.21 -29.17% 3,538 20,259 0.00 0.92 9 17 None
SPCX Options Chain 140.51 Put 132.00 9/04 No 0.03 0.04 0.03 -0.16 -84.22% 3,536 5,310 0.92 -0.01 5 35 None
TSLA Options Chain 356.85 Call 377.50 9/18 No 17.45 17.60 17.55 +12.09 +221.43% 3,536 383 0.46 0.56 8 58 None
TSLA Options Chain 356.85 Call 375.00 9/18 No 18.85 19.00 19.04 +12.94 +212.14% 3,533 7,405 0.46 0.59 8 58 None
NVDA Options Chain 225.35 Put 175.00 9/04 No 0.01 0.02 0.02 -0.01 -33.34% 3,530 8,230 1.60 0.00 13 58 None
HOOD Options Chain 106.99 Call 118.00 9/04 No 5.50 5.90 6.00 +5.87 +4,515.39% 3,528 1,925 0.91 0.59 12 54 None
SMR Options Chain 9.56 Call 10.00 9/04 No 0.12 0.13 0.12 +0.04 +50.00% 3,527 9,497 0.95 0.37 3 16 None
TSLA Options Chain 356.85 Call 405.00 9/11 No 3.80 3.90 3.90 +3.17 +434.25% 3,525 2,134 0.50 0.22 8 58 None
AVGO Options Chain 364.23 Put 347.50 9/04 Yes 6.55 6.90 6.75 +0.70 +11.57% 3,524 1,815 1.30 -0.27 10 62 None
ORCL Options Chain 145.75 Call 200.00 9/11 Yes 0.40 0.45 0.44 +0.10 +29.42% 3,519 4,104 1.04 0.05 11 66 None
UUUU Options Chain 14.29 Call 18.00 9/18 No 0.06 0.07 0.06 -0.01 -14.29% 3,516 5,441 0.74 0.08 4 40 None
NVDA Options Chain 225.35 Put 115.00 9/25 No 0.04 0.05 0.06 +0.02 +50.00% 3,510 21 1.04 0.00 13 58 None
PBR Options Chain 20.86 Call 25.00 9/18 No 0.01 0.05 0.04 +0.01 +33.34% 3,509 20,276 0.48 0.03 17 52 None
AVGO Options Chain 364.23 Call 365.00 9/04 Yes 0.32 0.37 0.37 -15.78 -97.71% 3,509 2,150 1.36 0.55 10 62 None
RKT Options Chain 13.56 Call 15.00 9/18 No 0.28 0.31 0.29 +0.13 +81.25% 3,505 35,284 0.54 0.26 6 55 None
NVDA Options Chain 225.35 Call 260.00 10/02 No 0.72 0.77 0.75 +0.16 +27.12% 3,503 1,905 0.32 0.08 13 58 None
MARA Options Chain 10.47 Call 11.00 9/18 No 1.17 1.20 1.19 +0.68 +133.34% 3,478 14,425 0.81 0.49 5 40 None
HOOD Options Chain 106.99 Call 127.00 9/04 No 1.10 1.16 1.15 +1.12 +3,733.34% 3,476 587 0.97 0.14 12 54 None
JOBY Options Chain 6.69 Put 7.00 9/18 No 0.31 0.35 0.33 -0.08 -19.52% 3,461 9,934 0.56 -0.43 5 35 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
HPE Options Chain 50.87 Call 50.00 9/18 Yes 1.18 1.22 1.20 -3.35 -73.63% 3,449 7,661 0.58 0.46 8 52 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
COIN Options Chain 174.96 Call 200.00 9/04 No 0.67 0.75 0.65 +0.53 +441.67% 3,434 9,108 0.99 0.10 6 55 None
TSLA Options Chain 356.85 Call 450.00 9/18 No 1.33 1.35 1.35 +0.91 +206.82% 3,428 20,998 0.53 0.09 8 58 None
META Options Chain 592.85 Put 615.00 9/04 No 6.30 6.75 6.70 -16.35 -70.94% 3,423 71 0.48 -0.51 10 67 None
PLTR Options Chain 169.46 Put 160.00 9/04 No 0.04 0.05 0.05 -0.35 -87.50% 3,421 9,698 1.02 -0.01 12 52 None
MSFT Options Chain 496.82 Call 505.00 9/04 No 8.65 9.00 8.59 +7.28 +555.73% 3,415 5,633 0.31 0.71 14 72 None
SPCX Options Chain 140.51 Call 150.00 10/16 No 10.50 10.65 10.55 +4.45 +72.96% 3,414 15,215 0.50 0.51 5 35 None
MSTR Options Chain 123.19 Put 80.00 9/11 No 0.04 0.05 0.04 -0.02 -33.34% 3,394 16,388 1.43 0.00 4 54 None
PLTR Options Chain 169.46 Call 190.00 9/11 No 2.73 2.80 2.75 +2.38 +643.25% 3,388 3,259 0.47 0.28 12 52 None
TSLA Options Chain 356.85 Call 430.00 9/04 No 0.20 0.21 0.20 +0.14 +233.34% 3,379 5,228 1.04 0.02 8 58 None
SKHY Options Chain 164.32 Call 160.00 9/04 No 3.10 3.35 3.25 -3.01 -48.09% 3,376 1,977 0.57 0.45 3 22 None
TSLA Options Chain 356.85 Call 385.00 9/11 No 10.05 10.15 10.15 +8.10 +395.13% 3,372 2,239 0.48 0.45 8 58 None
GLW Options Chain 143.74 Call 152.50 9/04 No 0.14 0.20 0.15 -0.47 -75.81% 3,363 3,417 0.77 0.09 9 52 None
LITE Options Chain 868.95 Call 860.00 9/04 No 11.30 12.00 12.20 -13.80 -53.08% 3,361 150 0.86 0.33 6 63 None
MSFT Options Chain 496.82 Call 505.00 10/02 No 19.25 19.80 19.52 +8.74 +81.08% 3,351 15,442 0.26 0.58 14 72 None
MARA Options Chain 10.47 Call 14.00 9/18 No 0.22 0.23 0.22 +0.14 +175.00% 3,337 14,511 0.94 0.11 5 40 None
UBER Options Chain 76.89 Call 80.00 9/04 No 0.05 0.07 0.06 -0.12 -66.67% 3,326 5,296 0.62 0.06 8 54 None
META Options Chain 592.85 Put 605.00 9/04 No 2.51 2.63 2.57 -12.76 -83.24% 3,319 190 0.49 -0.29 10 67 None
PLTR Options Chain 169.46 Put 170.00 9/11 No 1.00 1.04 1.03 -4.07 -79.81% 3,315 2,977 0.49 -0.17 12 52 None
HOOD Options Chain 106.99 Call 110.00 9/18 No 14.60 14.95 14.98 +10.73 +252.48% 3,313 12,341 0.62 0.76 12 54 None