Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 196.93 | Call | 200.00 | 7/10 | No | 2.48 | 2.51 | 2.50 | +0.77 | +44.51% | 89,507 | 63,809 | 0.43 | 0.33 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 205.00 | 7/10 | No | 0.85 | 0.86 | 0.86 | +0.25 | +40.99% | 50,482 | 72,559 | 0.44 | 0.13 | 13 | 58 | None |
| OXY | Options Chain | 51.68 | Call | 55.00 | 7/10 | No | 0.40 | 0.44 | 0.44 | +0.35 | +388.89% | 43,963 | 1,347 | 0.51 | 0.45 | 9 | 55 | None |
| SMCI | Options Chain | 26.25 | Call | 35.00 | 7/17 | No | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 33,410 | 47,816 | 1.04 | 0.06 | 14 | 54 | None |
| NVDA | Options Chain | 196.93 | Call | 197.50 | 7/10 | No | 3.85 | 3.95 | 3.87 | +1.07 | +38.22% | 32,020 | 37,091 | 0.44 | 0.48 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 195.00 | 7/17 | No | 7.85 | 8.05 | 7.94 | +1.50 | +23.30% | 30,364 | 37,591 | 0.41 | 0.58 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 202.50 | 7/10 | No | 1.49 | 1.51 | 1.52 | +0.48 | +46.16% | 29,255 | 39,549 | 0.43 | 0.21 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Put | 195.00 | 7/10 | No | 1.08 | 1.10 | 1.08 | -1.07 | -49.77% | 27,729 | 14,741 | 0.44 | -0.37 | 13 | 58 | None |
| SOFI | Options Chain | 17.75 | Call | 18.50 | 7/10 | No | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 25,641 | 32,939 | 0.75 | 0.10 | 11 | 48 | None |
| OXY | Options Chain | 51.68 | Call | 56.00 | 7/17 | No | 0.65 | 0.75 | 0.67 | +0.45 | +204.55% | 25,114 | 183 | 0.43 | 0.38 | 9 | 55 | None |
| TSLA | Options Chain | 402.90 | Call | 410.00 | 7/10 | No | 1.40 | 1.44 | 1.40 | -3.55 | -71.72% | 23,007 | 16,529 | 0.53 | 0.16 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Put | 400.00 | 7/10 | No | 9.25 | 9.40 | 9.57 | +3.42 | +55.61% | 20,783 | 4,628 | 0.52 | -0.66 | 10 | 59 | None |
| AAPL | Options Chain | 310.66 | Call | 315.00 | 7/10 | No | 1.93 | 1.95 | 1.95 | +0.60 | +44.45% | 20,317 | 12,276 | 0.28 | 0.40 | 8 | 61 | None |
| NVDA | Options Chain | 196.93 | Call | 195.00 | 7/10 | No | 5.60 | 5.75 | 5.70 | +1.56 | +37.69% | 20,288 | 17,744 | 0.45 | 0.63 | 13 | 58 | None |
| RUN | Options Chain | 12.20 | Call | 16.00 | 9/18 | Yes | 0.64 | 0.67 | 0.67 | -0.18 | -21.18% | 20,218 | 30,287 | 0.92 | 0.27 | 10 | 46 | None |
| RUN | Options Chain | 12.20 | Call | 21.00 | 9/18 | Yes | 0.22 | 0.34 | 0.26 | -0.01 | -3.71% | 20,011 | 28,267 | 0.97 | 0.11 | 10 | 46 | None |
| AMC | Options Chain | 1.72 | Call | 2.00 | 7/17 | No | 0.12 | 0.13 | 0.12 | +0.07 | +140.00% | 19,859 | 90,737 | 1.26 | 0.43 | 8 | 25 | None |
| TSLA | Options Chain | 402.90 | Call | 420.00 | 7/15 | No | 2.18 | 2.24 | 2.23 | -2.58 | -53.64% | 19,582 | 1,188 | 0.45 | 0.16 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Call | 390.00 | 7/10 | No | 8.45 | 8.60 | 8.44 | -7.31 | -46.42% | 19,290 | 2,168 | 0.51 | 0.59 | 10 | 59 | None |
| AAPL | Options Chain | 310.66 | Call | 310.00 | 7/10 | No | 4.75 | 5.00 | 4.80 | +1.35 | +39.13% | 19,180 | 10,156 | 0.29 | 0.70 | 8 | 61 | None |
| TSLA | Options Chain | 402.90 | Call | 400.00 | 7/10 | No | 3.70 | 3.75 | 3.70 | -5.50 | -59.79% | 18,641 | 7,105 | 0.51 | 0.34 | 10 | 59 | None |
| INTC | Options Chain | 110.39 | Call | 115.00 | 7/10 | No | 0.75 | 0.78 | 0.77 | -1.57 | -67.10% | 18,542 | 7,294 | 1.05 | 0.14 | 5 | 55 | None |
| TSLA | Options Chain | 402.90 | Put | 390.00 | 7/10 | No | 4.05 | 4.15 | 4.09 | +1.26 | +44.53% | 18,499 | 3,544 | 0.52 | -0.41 | 10 | 59 | None |
| AAPL | Options Chain | 310.66 | Put | 305.00 | 7/10 | No | 0.42 | 0.46 | 0.46 | -0.72 | -61.02% | 18,194 | 9,173 | 0.31 | -0.14 | 8 | 61 | None |
| AAPL | Options Chain | 310.66 | Call | 320.00 | 7/10 | No | 0.59 | 0.60 | 0.60 | +0.13 | +27.66% | 18,142 | 20,586 | 0.28 | 0.17 | 8 | 61 | None |
| XOM | Options Chain | 141.69 | Call | 145.00 | 7/10 | No | 0.29 | 0.36 | 0.32 | -0.48 | -60.00% | 17,640 | 6,214 | 0.39 | 0.15 | 11 | 71 | None |
| CVS | Options Chain | 104.33 | Call | 110.00 | 7/10 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 17,408 | 1,033 | 0.38 | 0.06 | 13 | 66 | None |
| AVGO | Options Chain | 370.78 | Call | 400.00 | 7/10 | No | 3.60 | 3.75 | 3.70 | +3.10 | +516.67% | 17,362 | 9,636 | 0.59 | 0.40 | 13 | 64 | None |
| CLF | Options Chain | 9.54 | Call | 12.00 | 7/24 | Yes | 0.11 | 0.15 | 0.13 | -0.02 | -13.34% | 16,946 | 272 | 1.00 | 0.14 | 7 | 35 | None |
| TSLA | Options Chain | 402.90 | Put | 395.00 | 7/10 | No | 6.30 | 6.45 | 6.30 | +2.05 | +48.24% | 16,803 | 3,024 | 0.51 | -0.54 | 10 | 59 | None |
| MARA | Options Chain | 12.05 | Call | 13.50 | 7/17 | No | 0.18 | 0.20 | 0.19 | -0.14 | -42.43% | 16,795 | 2,483 | 0.95 | 0.20 | 4 | 41 | None |
| AAPL | Options Chain | 310.66 | Put | 307.50 | 7/10 | No | 0.78 | 0.79 | 0.77 | -1.08 | -58.38% | 16,754 | 3,278 | 0.30 | -0.20 | 8 | 61 | None |
| NVDA | Options Chain | 196.93 | Put | 197.50 | 7/10 | No | 1.80 | 1.83 | 1.82 | -1.45 | -44.35% | 16,714 | 5,821 | 0.43 | -0.52 | 13 | 58 | None |
| OXY | Options Chain | 51.68 | Call | 54.00 | 7/17 | No | 1.40 | 1.50 | 1.45 | +0.95 | +190.00% | 16,707 | 1,492 | 0.42 | 0.59 | 9 | 55 | None |
| MARA | Options Chain | 12.05 | Call | 12.50 | 7/17 | No | 0.40 | 0.43 | 0.41 | -0.17 | -29.31% | 16,683 | 788 | 0.93 | 0.36 | 4 | 41 | None |
| BE | Options Chain | 265.52 | Put | 255.00 | 7/17 | No | 29.05 | 31.95 | 27.21 | +5.68 | +26.39% | 16,629 | 2,851 | 1.58 | -0.50 | 4 | 12 | None |
| AAPL | Options Chain | 310.66 | Call | 312.50 | 7/10 | No | 3.15 | 3.20 | 3.17 | +1.00 | +46.09% | 16,596 | 4,530 | 0.28 | 0.55 | 8 | 61 | None |
| MARA | Options Chain | 12.05 | Call | 14.00 | 7/10 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 16,531 | 26,650 | 1.24 | 0.04 | 4 | 41 | None |
| NVDA | Options Chain | 196.93 | Call | 200.00 | 7/17 | No | 5.00 | 5.10 | 5.05 | +1.09 | +27.53% | 16,424 | 136,176 | 0.40 | 0.43 | 13 | 58 | None |
| MARA | Options Chain | 12.05 | Call | 15.00 | 7/10 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 16,234 | 24,169 | 1.54 | 0.01 | 4 | 41 | None |
| NVDA | Options Chain | 196.93 | Put | 190.00 | 7/10 | No | 0.36 | 0.37 | 0.35 | -0.49 | -58.34% | 16,064 | 24,960 | 0.48 | -0.16 | 13 | 58 | None |
| AAPL | Options Chain | 310.66 | Put | 300.00 | 7/10 | No | 0.16 | 0.17 | 0.17 | -0.29 | -63.05% | 15,791 | 10,255 | 0.35 | -0.07 | 8 | 61 | None |
| MRNA | Options Chain | 79.77 | Call | 50.00 | 7/17 | No | 23.80 | 25.55 | 24.88 | -5.24 | -17.40% | 15,514 | 21,119 | 2.47 | 1.00 | 9 | 43 | None |
| RUN | Options Chain | 12.20 | Call | 18.00 | 9/18 | Yes | 0.40 | 0.44 | 0.43 | -0.09 | -17.31% | 15,161 | 17,828 | 0.94 | 0.19 | 10 | 46 | None |
| RUN | Options Chain | 12.20 | Call | 13.00 | 9/18 | Yes | 1.30 | 1.32 | 1.31 | -0.08 | -5.76% | 15,088 | 579 | 0.91 | 0.45 | 10 | 46 | None |
| MSTR | Options Chain | 97.36 | Call | 107.00 | 7/10 | No | 0.28 | 0.36 | 0.32 | -0.70 | -68.63% | 14,921 | 20,185 | 1.21 | 0.08 | 5 | 58 | None |
| MSTR | Options Chain | 97.36 | Call | 113.00 | 7/10 | No | 0.11 | 0.13 | 0.11 | -0.31 | -73.81% | 14,793 | 17,643 | 1.32 | 0.03 | 5 | 58 | None |
| SPCX | Options Chain | 149.47 | Call | 160.00 | 7/10 | No | 0.70 | 0.75 | 0.75 | -0.59 | -44.03% | 14,708 | 18,508 | 0.91 | 0.13 | 3 | 33 | None |
| TSLA | Options Chain | 402.90 | Put | 392.50 | 7/10 | No | 5.10 | 5.20 | 5.15 | +1.65 | +47.15% | 14,645 | 1,170 | 0.51 | -0.47 | 10 | 59 | None |
| AAL | Options Chain | 17.20 | Put | 15.00 | 7/10 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 14,608 | 2,249 | 0.85 | -0.04 | 8 | 42 | None |
| RCL | Options Chain | 282.26 | Put | 290.00 | 9/18 | Yes | 27.20 | 30.20 | 28.80 | -0.10 | -0.35% | 14,411 | 7,605 | 0.50 | -0.51 | 13 | 72 | None |
| NVDA | Options Chain | 196.93 | Call | 200.00 | 7/13 | No | 3.15 | 3.30 | 3.25 | +0.94 | +40.70% | 14,371 | 3,976 | 0.35 | 0.37 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 210.00 | 7/10 | No | 0.24 | 0.25 | 0.24 | +0.05 | +26.32% | 14,092 | 44,721 | 0.47 | 0.04 | 13 | 58 | None |
| RKT | Options Chain | 14.63 | Call | 18.00 | 9/18 | Yes | 0.54 | 0.59 | 0.48 | -0.17 | -26.16% | 14,041 | 31,596 | 0.66 | 0.23 | 6 | 55 | None |
| AAPL | Options Chain | 310.66 | Put | 310.00 | 7/10 | No | 1.31 | 1.36 | 1.31 | -1.50 | -53.39% | 14,033 | 5,400 | 0.29 | -0.30 | 8 | 61 | None |
| SPCX | Options Chain | 149.47 | Put | 140.00 | 7/10 | No | 0.80 | 0.85 | 0.80 | -0.51 | -38.94% | 13,831 | 17,801 | 0.84 | -0.20 | 3 | 33 | None |
| NVDA | Options Chain | 196.93 | Call | 210.00 | 7/17 | No | 1.62 | 1.65 | 1.65 | +0.43 | +35.25% | 13,636 | 53,299 | 0.40 | 0.17 | 13 | 58 | None |
| KOS | Options Chain | 2.21 | Call | 2.00 | 7/17 | No | 0.35 | 0.40 | 0.32 | 0.00 | 0.00% | 13,407 | 7,554 | 1.17 | 0.86 | 5 | 27 | None |
| BABA | Options Chain | 98.14 | Call | 110.00 | 7/10 | No | 1.77 | 1.83 | 1.78 | +1.70 | +2,125.00% | 12,966 | 3,808 | 0.60 | 0.42 | 14 | 27 | None |
| NVDA | Options Chain | 196.93 | Call | 207.50 | 7/10 | No | 0.46 | 0.47 | 0.45 | +0.12 | +36.37% | 12,955 | 24,173 | 0.45 | 0.08 | 13 | 58 | None |
| NFLX | Options Chain | 76.18 | Call | 77.00 | 7/10 | No | 0.61 | 0.63 | 0.62 | -0.12 | -16.22% | 12,109 | 12,585 | 0.42 | 0.32 | 10 | 63 | None |
| MU | Options Chain | 938.38 | Call | 1,000.00 | 7/10 | No | 12.70 | 13.05 | 12.90 | -5.35 | -29.32% | 12,108 | 9,164 | 1.24 | 0.20 | 16 | 75 | None |
| SMCI | Options Chain | 26.25 | Call | 28.00 | 7/10 | No | 0.45 | 0.48 | 0.46 | +0.15 | +48.39% | 11,921 | 2,444 | 1.00 | 0.26 | 14 | 54 | None |
| NVDA | Options Chain | 196.93 | Put | 192.50 | 7/10 | No | 0.63 | 0.64 | 0.64 | -0.75 | -53.96% | 11,809 | 10,994 | 0.46 | -0.25 | 13 | 58 | None |
| PLTR | Options Chain | 134.37 | Put | 125.00 | 7/10 | No | 0.84 | 0.86 | 0.85 | +0.38 | +80.86% | 11,732 | 3,958 | 0.62 | -0.28 | 12 | 53 | None |
| WEN | Options Chain | 7.78 | Call | 8.00 | 8/21 | Yes | 0.55 | 0.60 | 0.57 | -0.14 | -19.72% | 11,707 | 36,183 | 0.77 | 0.45 | 10 | 39 | None |
| TSLA | Options Chain | 402.90 | Put | 410.00 | 7/10 | No | 16.90 | 17.10 | 17.35 | +5.55 | +47.04% | 11,646 | 2,633 | 0.53 | -0.84 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Call | 395.00 | 7/10 | No | 5.70 | 5.80 | 5.81 | -6.39 | -52.38% | 11,499 | 2,476 | 0.51 | 0.46 | 10 | 59 | None |
| OXY | Options Chain | 51.68 | Call | 55.00 | 7/17 | No | 0.98 | 1.02 | 0.95 | +0.62 | +187.88% | 11,495 | 7,703 | 0.42 | 0.48 | 9 | 55 | None |
| MSTR | Options Chain | 97.36 | Call | 100.00 | 7/17 | No | 3.30 | 3.45 | 3.38 | -1.82 | -35.00% | 11,425 | 13,510 | 1.00 | 0.36 | 5 | 58 | None |
| RKT | Options Chain | 14.63 | Call | 21.00 | 9/18 | Yes | 0.19 | 0.26 | 0.20 | -0.14 | -41.18% | 11,324 | 8,953 | 0.68 | 0.12 | 6 | 55 | None |
| HAL | Options Chain | 33.79 | Call | 35.00 | 7/10 | No | 0.48 | 0.57 | 0.48 | +0.26 | +118.19% | 11,041 | 405 | 0.50 | 0.51 | 10 | 48 | None |
| NVDA | Options Chain | 196.93 | Put | 190.00 | 7/17 | No | 1.83 | 1.86 | 1.87 | -0.72 | -27.80% | 11,016 | 45,184 | 0.43 | -0.27 | 13 | 58 | None |
| SPCX | Options Chain | 149.47 | Put | 145.00 | 7/10 | No | 1.90 | 2.00 | 1.97 | -0.63 | -24.24% | 10,784 | 11,504 | 0.83 | -0.38 | 3 | 33 | None |
| PLTR | Options Chain | 134.37 | Call | 130.00 | 7/10 | No | 1.81 | 1.84 | 1.84 | -3.86 | -67.72% | 10,708 | 10,570 | 0.59 | 0.40 | 12 | 53 | None |
| NOW | Options Chain | 109.39 | Put | 60.00 | 8/21 | Yes | 0.11 | 0.23 | 0.21 | +0.06 | +40.00% | 10,648 | 11,730 | 0.81 | -0.01 | 10 | 56 | None |
| WMT | Options Chain | 111.54 | Call | 118.00 | 7/17 | No | 0.37 | 0.40 | 0.37 | +0.05 | +15.63% | 10,586 | 23,961 | 0.26 | 0.19 | 10 | 59 | None |
| DVN | Options Chain | 42.41 | Call | 44.00 | 7/10 | No | 0.23 | 0.31 | 0.21 | -0.05 | -19.24% | 10,582 | 830 | 0.47 | 0.26 | 7 | 53 | None |
| MO | Options Chain | 72.96 | Call | 76.00 | 7/10 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 10,582 | 368 | 0.32 | 0.12 | 12 | 67 | None |
| NVDA | Options Chain | 196.93 | Call | 205.00 | 7/17 | No | 2.95 | 2.99 | 2.93 | +0.68 | +30.23% | 10,554 | 28,765 | 0.40 | 0.28 | 13 | 58 | None |
| OXY | Options Chain | 51.68 | Call | 57.00 | 7/17 | No | 0.41 | 0.51 | 0.46 | +0.36 | +360.00% | 10,427 | 118 | 0.44 | 0.29 | 9 | 55 | None |
| KEEL | Options Chain | 4.44 | Call | 7.50 | 8/21 | Yes | 0.14 | 0.17 | 0.16 | -0.02 | -11.12% | 10,413 | 35,442 | 1.31 | 0.17 | 4 | 33 | None |
| SPCX | Options Chain | 149.47 | Put | 150.00 | 7/10 | No | 4.00 | 4.20 | 4.07 | -0.63 | -13.41% | 10,376 | 11,419 | 0.84 | -0.59 | 3 | 33 | None |
| TSLA | Options Chain | 402.90 | Call | 420.00 | 7/10 | No | 0.55 | 0.57 | 0.55 | -1.74 | -75.99% | 10,366 | 14,399 | 0.57 | 0.08 | 10 | 59 | None |
| MSTR | Options Chain | 97.36 | Put | 90.00 | 7/10 | No | 1.59 | 1.73 | 1.68 | +0.40 | +31.25% | 10,365 | 8,299 | 1.16 | -0.33 | 5 | 58 | None |
| UBER | Options Chain | 74.33 | Put | 62.50 | 7/17 | No | 0.01 | 0.06 | 0.05 | -0.07 | -58.34% | 10,296 | 31,450 | 0.45 | -0.02 | 10 | 63 | None |
| BTDR | Options Chain | 12.88 | Call | 15.00 | 9/18 | Yes | 1.70 | 1.80 | 1.65 | -0.35 | -17.50% | 10,260 | 18,314 | 1.19 | 0.46 | 7 | 27 | None |
| MU | Options Chain | 938.38 | Call | 950.00 | 7/10 | No | 29.15 | 29.75 | 29.85 | -5.40 | -15.32% | 10,246 | 1,563 | 1.24 | 0.38 | 16 | 75 | None |
| RIVN | Options Chain | 16.49 | Call | 22.00 | 9/18 | Yes | 0.65 | 0.74 | 0.70 | +0.01 | +1.45% | 10,191 | 38,990 | 0.75 | 0.24 | 7 | 34 | None |
| CSX | Options Chain | 48.51 | Call | 49.00 | 7/17 | No | 0.45 | 0.55 | 0.50 | -0.15 | -23.08% | 10,156 | 9,987 | 0.26 | 0.37 | 9 | 60 | None |
| CSX | Options Chain | 48.51 | Call | 51.00 | 7/17 | No | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 10,026 | 9,862 | 0.27 | 0.10 | 9 | 60 | None |
| AGNC | Options Chain | 11.10 | Put | 10.50 | 7/17 | No | 0.01 | 0.05 | 0.05 | +0.03 | +150.00% | 10,015 | 3,251 | 0.28 | -0.11 | 15 | 61 | None |
| RBLX | Options Chain | 56.71 | Call | 65.00 | 7/17 | No | 0.18 | 0.25 | 0.25 | -0.27 | -51.93% | 9,849 | 12,369 | 0.79 | 0.06 | 3 | 45 | None |
| AMZN | Options Chain | 245.98 | Call | 245.00 | 7/10 | No | 1.70 | 1.72 | 1.72 | -2.23 | -56.46% | 9,662 | 11,089 | 0.38 | 0.34 | 9 | 60 | None |
| NVDA | Options Chain | 196.93 | Call | 215.00 | 7/10 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 9,570 | 14,908 | 0.52 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 402.90 | Put | 385.00 | 7/10 | No | 2.51 | 2.56 | 2.56 | +0.70 | +37.64% | 9,460 | 3,585 | 0.53 | -0.29 | 10 | 59 | None |
| WULF | Options Chain | 20.24 | Call | 24.00 | 7/17 | No | 0.66 | 0.70 | 0.66 | +0.23 | +53.49% | 9,286 | 14,078 | 1.16 | 0.32 | 2 | 39 | None |
| BE | Options Chain | 265.52 | Put | 235.00 | 7/17 | No | 18.75 | 20.40 | 19.82 | +6.82 | +52.47% | 9,210 | 1,483 | 1.61 | -0.37 | 4 | 12 | None |
| INTC | Options Chain | 110.39 | Call | 110.00 | 7/17 | No | 4.70 | 4.85 | 4.80 | -2.30 | -32.40% | 9,175 | 8,975 | 0.93 | 0.40 | 5 | 55 | None |
| TSLA | Options Chain | 402.90 | Call | 427.50 | 7/13 | No | 0.65 | 0.68 | 0.65 | -1.28 | -66.33% | 9,157 | 542 | 0.46 | 0.09 | 10 | 59 | None |
| SPCX | Options Chain | 149.47 | Call | 170.00 | 7/10 | No | 0.20 | 0.25 | 0.23 | -0.22 | -48.89% | 8,998 | 15,280 | 1.06 | 0.04 | 3 | 33 | None |
| TSLA | Options Chain | 402.90 | Put | 380.00 | 7/10 | No | 1.49 | 1.52 | 1.56 | +0.38 | +32.21% | 8,932 | 4,156 | 0.54 | -0.20 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Call | 397.50 | 7/10 | No | 4.60 | 4.70 | 4.65 | -6.16 | -56.99% | 8,897 | 1,213 | 0.51 | 0.40 | 10 | 59 | None |
| NVDA | Options Chain | 196.93 | Call | 190.00 | 7/10 | No | 9.85 | 10.00 | 9.80 | +1.90 | +24.06% | 8,896 | 4,731 | 0.48 | 0.84 | 13 | 58 | None |
| NBIS | Options Chain | 195.19 | Put | 190.00 | 7/10 | No | 4.00 | 4.65 | 4.15 | -3.85 | -48.13% | 8,781 | 5,343 | 1.64 | -0.29 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PLTR | Options Chain | 134.37 | Put | 128.00 | 7/10 | No | 1.79 | 1.82 | 1.85 | +0.95 | +105.56% | 8,715 | 2,111 | 0.60 | -0.47 | 12 | 53 | None |
| NVDA | Options Chain | 196.93 | Put | 200.00 | 7/10 | No | 2.89 | 2.93 | 2.90 | -1.85 | -38.95% | 8,657 | 8,639 | 0.43 | -0.67 | 13 | 58 | None |
| TSLA | Options Chain | 402.90 | Call | 392.50 | 7/10 | No | 7.00 | 7.15 | 6.99 | -7.36 | -51.29% | 8,638 | 1,544 | 0.51 | 0.53 | 10 | 59 | None |
| SPCX | Options Chain | 149.47 | Call | 155.00 | 7/10 | No | 1.55 | 1.65 | 1.60 | -0.80 | -33.34% | 8,633 | 8,555 | 0.86 | 0.24 | 3 | 33 | None |
| WULF | Options Chain | 20.24 | Call | 25.00 | 7/10 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 8,593 | 25,982 | 1.37 | 0.10 | 2 | 39 | None |
| AAPL | Options Chain | 310.66 | Put | 302.50 | 7/10 | No | 0.25 | 0.27 | 0.26 | -0.48 | -64.87% | 8,544 | 2,266 | 0.33 | -0.10 | 8 | 61 | None |
| IBRX | Options Chain | 8.76 | Call | 9.00 | 7/17 | No | 0.35 | 0.50 | 0.41 | -0.08 | -16.33% | 8,522 | 36,458 | 1.01 | 0.43 | 5 | 34 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| BABA | Options Chain | 98.14 | Call | 110.00 | 7/17 | No | 3.30 | 3.45 | 3.35 | +2.93 | +697.62% | 8,429 | 12,192 | 0.51 | 0.47 | 14 | 27 | None |
| BE | Options Chain | 265.52 | Put | 235.00 | 7/10 | No | 8.95 | 11.00 | 10.00 | +5.70 | +132.56% | 8,378 | 1,597 | 2.03 | -0.34 | 4 | 12 | None |
| TSLA | Options Chain | 402.90 | Put | 375.00 | 7/10 | No | 0.87 | 0.89 | 0.88 | +0.14 | +18.92% | 8,325 | 2,782 | 0.56 | -0.13 | 10 | 59 | None |
| MSFT | Options Chain | 388.84 | Call | 400.00 | 7/10 | No | 0.39 | 0.42 | 0.39 | -1.39 | -78.09% | 8,281 | 9,091 | 0.40 | 0.09 | 15 | 72 | None |
| NFLX | Options Chain | 76.18 | Call | 78.00 | 7/10 | No | 0.33 | 0.34 | 0.33 | -0.11 | -25.00% | 8,278 | 8,585 | 0.42 | 0.20 | 10 | 63 | None |
| SOFI | Options Chain | 17.75 | Call | 17.50 | 7/10 | No | 0.32 | 0.34 | 0.32 | -0.26 | -44.83% | 8,232 | 4,390 | 0.67 | 0.35 | 11 | 48 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| SPCX | Options Chain | 149.47 | Put | 125.00 | 9/18 | No | 10.00 | 10.50 | 10.30 | -0.18 | -1.72% | 8,221 | 2,271 | 0.83 | -0.27 | 3 | 33 | None |
| CVNA | Options Chain | 67.49 | Call | 120.00 | 9/18 | Yes | 0.39 | 0.49 | 0.39 | -0.25 | -39.07% | 8,216 | 17,858 | 0.77 | 0.05 | 8 | 48 | None |
| SPCX | Options Chain | 149.47 | Call | 150.00 | 7/10 | No | 3.30 | 3.40 | 3.32 | -1.04 | -23.86% | 8,111 | 3,794 | 0.83 | 0.41 | 3 | 33 | None |
| INTC | Options Chain | 110.39 | Call | 110.00 | 7/10 | No | 1.89 | 1.97 | 1.92 | -2.48 | -56.37% | 8,087 | 6,154 | 1.04 | 0.29 | 5 | 55 | None |
| PLTR | Options Chain | 134.37 | Call | 135.00 | 7/10 | No | 0.46 | 0.48 | 0.46 | -2.24 | -82.97% | 8,080 | 6,431 | 0.60 | 0.14 | 12 | 53 | None |
| AMD | Options Chain | 516.11 | Call | 470.00 | 7/17 | No | 52.30 | 55.45 | 51.24 | -4.96 | -8.83% | 8,062 | 8,864 | 0.81 | 0.77 | 11 | 60 | None |
| MU | Options Chain | 938.38 | Put | 900.00 | 7/10 | No | 19.40 | 19.85 | 19.50 | -4.45 | -18.58% | 8,033 | 19,501 | 1.25 | -0.40 | 16 | 75 | None |
| HPP | Options Chain | 16.27 | Call | 20.00 | 8/21 | Yes | 0.50 | 0.80 | 0.65 | -0.26 | -28.58% | 8,005 | 28 | 0.85 | 0.29 | 8 | 46 | None |
| HPP | Options Chain | 16.27 | Call | 25.00 | 8/21 | Yes | 0.15 | 0.40 | 0.27 | % | 8,003 | 0 | 0.96 | 0.11 | 8 | 46 | None | |
| RIVN | Options Chain | 16.49 | Call | 16.00 | 7/17 | No | 0.98 | 1.00 | 0.98 | -0.07 | -6.67% | 7,904 | 7,065 | 0.70 | 0.61 | 7 | 34 | None |
| NVDA | Options Chain | 196.93 | Call | 220.00 | 7/10 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 7,873 | 15,222 | 0.56 | 0.00 | 13 | 58 | None |
| BABA | Options Chain | 98.14 | Call | 115.00 | 7/10 | No | 0.45 | 0.49 | 0.49 | +0.46 | +1,533.34% | 7,872 | 2,260 | 0.65 | 0.14 | 14 | 27 | None |
| TSLA | Options Chain | 402.90 | Put | 397.50 | 7/10 | No | 7.65 | 7.80 | 7.80 | +2.59 | +49.72% | 7,807 | 1,230 | 0.52 | -0.60 | 10 | 59 | None |
| VST | Options Chain | 155.73 | Call | 170.00 | 7/17 | No | 0.83 | 0.95 | 0.81 | -0.86 | -51.50% | 7,765 | 11,829 | 0.60 | 0.13 | 8 | 62 | None |
| CCL | Options Chain | 26.65 | Put | 25.50 | 7/10 | No | 0.33 | 0.37 | 0.33 | +0.23 | +230.00% | 7,693 | 8,076 | 0.55 | -0.44 | 12 | 65 | None |
| DELL | Options Chain | 417.28 | Call | 500.00 | 7/17 | No | 5.45 | 5.70 | 5.50 | +1.30 | +30.96% | 7,623 | 5,142 | 0.92 | 0.18 | 14 | 57 | None |
| RIVN | Options Chain | 16.49 | Call | 16.00 | 7/10 | No | 0.68 | 0.71 | 0.71 | -0.10 | -12.35% | 7,612 | 2,314 | 0.90 | 0.65 | 7 | 34 | None |
| ORCL | Options Chain | 141.60 | Call | 145.00 | 7/10 | No | 0.58 | 0.61 | 0.59 | -1.38 | -70.06% | 7,602 | 7,766 | 0.66 | 0.16 | 10 | 67 | None |
| AGNC | Options Chain | 11.10 | Put | 10.00 | 9/18 | Yes | 0.10 | 0.16 | 0.16 | +0.04 | +33.34% | 7,601 | 28,024 | 0.25 | -0.16 | 15 | 61 | None |
| VST | Options Chain | 155.73 | Call | 180.00 | 7/17 | No | 0.25 | 0.35 | 0.32 | -0.25 | -43.86% | 7,598 | 8,840 | 0.63 | 0.05 | 8 | 62 | None |
| SOFI | Options Chain | 17.75 | Call | 18.00 | 7/10 | No | 0.14 | 0.15 | 0.15 | -0.19 | -55.89% | 7,543 | 9,314 | 0.70 | 0.18 | 11 | 48 | None |
| SOFI | Options Chain | 17.75 | Put | 17.00 | 7/10 | No | 0.17 | 0.19 | 0.17 | +0.03 | +21.43% | 7,423 | 9,347 | 0.66 | -0.43 | 11 | 48 | None |
| RKT | Options Chain | 14.63 | Put | 13.50 | 7/17 | No | 0.27 | 0.34 | 0.34 | +0.12 | +54.55% | 7,373 | 451 | 0.65 | -0.38 | 6 | 55 | None |
| AMZN | Options Chain | 245.98 | Put | 240.00 | 7/10 | No | 1.72 | 1.74 | 1.72 | +0.35 | +25.55% | 7,261 | 3,298 | 0.38 | -0.38 | 9 | 60 | None |
| TSLA | Options Chain | 402.90 | Call | 450.00 | 7/10 | No | 0.11 | 0.12 | 0.13 | -0.21 | -61.77% | 7,259 | 13,582 | 0.79 | 0.01 | 10 | 59 | None |
| INTC | Options Chain | 110.39 | Call | 130.00 | 7/10 | No | 0.06 | 0.07 | 0.07 | -0.23 | -76.67% | 7,244 | 11,311 | 1.30 | 0.01 | 5 | 55 | None |
| BE | Options Chain | 265.52 | Put | 250.00 | 7/17 | No | 26.35 | 27.75 | 27.57 | +9.01 | +48.55% | 7,221 | 9,983 | 1.59 | -0.47 | 4 | 12 | None |
| RCL | Options Chain | 282.26 | Put | 270.00 | 9/18 | Yes | 18.00 | 19.60 | 18.41 | +1.41 | +8.30% | 7,200 | 2,276 | 0.51 | -0.39 | 13 | 72 | None |
| SOFI | Options Chain | 17.75 | Call | 20.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | -0.06 | -40.00% | 7,195 | 43,605 | 0.70 | 0.10 | 11 | 48 | None |
| INTC | Options Chain | 110.39 | Call | 120.00 | 7/17 | No | 1.94 | 2.00 | 1.99 | -1.31 | -39.70% | 7,194 | 16,642 | 0.94 | 0.21 | 5 | 55 | None |
| AAPL | Options Chain | 310.66 | Call | 315.00 | 7/17 | No | 4.25 | 4.45 | 4.35 | +1.10 | +33.85% | 7,177 | 15,925 | 0.25 | 0.46 | 8 | 61 | None |
| NVDA | Options Chain | 196.93 | Put | 190.00 | 7/13 | No | 0.73 | 0.77 | 0.81 | -0.47 | -36.72% | 7,139 | 4,928 | 0.38 | -0.20 | 13 | 58 | None |
| TSLA | Options Chain | 402.90 | Call | 405.00 | 7/10 | No | 2.30 | 2.35 | 2.30 | -4.60 | -66.67% | 7,104 | 8,352 | 0.52 | 0.23 | 10 | 59 | None |
| SOFI | Options Chain | 17.75 | Call | 19.00 | 7/17 | No | 0.19 | 0.20 | 0.20 | -0.11 | -35.49% | 7,018 | 29,409 | 0.65 | 0.18 | 11 | 48 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| PLTR | Options Chain | 134.37 | Put | 127.00 | 7/10 | No | 1.41 | 1.44 | 1.44 | +0.72 | +100.00% | 6,994 | 2,921 | 0.61 | -0.40 | 12 | 53 | None |
| NOK | Options Chain | 11.72 | Call | 13.00 | 7/10 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 6,963 | 20,361 | 0.91 | 0.05 | 13 | 44 | None |
| BAC | Options Chain | 59.86 | Call | 60.00 | 7/10 | No | 0.05 | 0.06 | 0.05 | -0.41 | -89.13% | 6,963 | 9,097 | 0.26 | 0.12 | 13 | 73 | None |
| SPCX | Options Chain | 149.47 | Call | 165.00 | 7/10 | No | 0.35 | 0.40 | 0.35 | -0.40 | -53.34% | 6,934 | 12,707 | 0.99 | 0.07 | 3 | 33 | None |
| INTC | Options Chain | 110.39 | Call | 130.00 | 7/31 | Yes | 3.90 | 4.15 | 3.90 | -1.25 | -24.28% | 6,931 | 8,008 | 1.04 | 0.25 | 5 | 55 | None |
| DELL | Options Chain | 417.28 | Call | 600.00 | 7/17 | No | 0.45 | 0.47 | 0.47 | +0.17 | +56.67% | 6,890 | 5,271 | 0.97 | 0.02 | 14 | 57 | None |
| NVDA | Options Chain | 196.93 | Call | 197.50 | 7/13 | No | 4.55 | 4.70 | 4.59 | +1.23 | +36.61% | 6,844 | 1,228 | 0.36 | 0.49 | 13 | 58 | None |
| WMT | Options Chain | 111.54 | Call | 125.00 | 7/17 | No | 0.03 | 0.04 | 0.05 | -0.02 | -28.58% | 6,802 | 18,316 | 0.31 | 0.02 | 10 | 59 | None |
| NVDA | Options Chain | 196.93 | Call | 200.00 | 7/24 | No | 6.75 | 6.85 | 6.79 | +1.19 | +21.25% | 6,798 | 9,046 | 0.40 | 0.45 | 13 | 58 | None |
| TSLA | Options Chain | 402.90 | Call | 415.00 | 7/10 | No | 0.87 | 0.90 | 0.86 | -2.49 | -74.33% | 6,778 | 3,754 | 0.55 | 0.11 | 10 | 59 | None |
| NBIS | Options Chain | 195.19 | Put | 200.00 | 7/10 | No | 7.65 | 8.15 | 7.50 | -5.10 | -40.48% | 6,774 | 3,374 | 1.62 | -0.45 | 3 | 22 | None |
| TSLA | Options Chain | 402.90 | Call | 430.00 | 7/10 | No | 0.26 | 0.28 | 0.27 | -0.78 | -74.29% | 6,771 | 11,372 | 0.63 | 0.04 | 10 | 59 | None |
| INTC | Options Chain | 110.39 | Call | 120.00 | 7/10 | No | 0.29 | 0.31 | 0.30 | -0.90 | -75.00% | 6,765 | 10,104 | 1.11 | 0.06 | 5 | 55 | None |
| INTC | Options Chain | 110.39 | Call | 155.00 | 7/31 | Yes | 1.29 | 1.46 | 1.33 | -0.48 | -26.52% | 6,718 | 13,191 | 1.09 | 0.10 | 5 | 55 | None |
| OWL | Options Chain | 9.39 | Put | 8.00 | 8/21 | Yes | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 6,717 | 7,250 | 0.59 | -0.22 | 11 | 54 | None |
| XPEV | Options Chain | 13.17 | Call | 14.00 | 9/18 | Yes | 1.21 | 1.44 | 1.26 | +0.06 | +5.00% | 6,714 | 29,822 | 0.66 | 0.49 | 12 | 41 | None |
| NVDA | Options Chain | 196.93 | Call | 190.00 | 7/17 | No | 11.45 | 11.70 | 11.50 | +1.85 | +19.18% | 6,695 | 28,078 | 0.42 | 0.73 | 13 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 200.00 | 7/15 | No | 4.15 | 4.30 | 4.20 | +1.00 | +31.25% | 6,693 | 4,550 | 0.39 | 0.41 | 13 | 58 | None |
| NFLX | Options Chain | 76.18 | Call | 80.00 | 7/10 | No | 0.08 | 0.09 | 0.09 | -0.07 | -43.75% | 6,644 | 21,544 | 0.45 | 0.07 | 10 | 63 | None |
| AAPL | Options Chain | 310.66 | Call | 317.50 | 7/10 | No | 1.08 | 1.12 | 1.11 | +0.32 | +40.51% | 6,640 | 3,420 | 0.28 | 0.27 | 8 | 61 | None |
| SPCX | Options Chain | 149.47 | Call | 187.50 | 7/17 | No | 0.65 | 0.70 | 0.70 | -0.11 | -13.58% | 6,579 | 287 | 0.98 | 0.07 | 3 | 33 | None |
| ORCL | Options Chain | 141.60 | Call | 150.00 | 7/10 | No | 0.17 | 0.19 | 0.18 | -0.64 | -78.05% | 6,568 | 8,915 | 0.70 | 0.06 | 10 | 67 | None |
| NFLX | Options Chain | 76.18 | Put | 74.00 | 7/10 | No | 0.22 | 0.23 | 0.22 | -0.09 | -29.04% | 6,538 | 4,713 | 0.41 | -0.22 | 10 | 63 | None |
| NFLX | Options Chain | 76.18 | Call | 76.00 | 7/10 | No | 1.04 | 1.07 | 1.05 | -0.11 | -9.49% | 6,537 | 6,552 | 0.41 | 0.49 | 10 | 63 | None |
| GME | Options Chain | 22.20 | Call | 25.00 | 7/17 | No | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 6,484 | 50,297 | 0.56 | 0.04 | 15 | 49 | None |
| TSLA | Options Chain | 402.90 | Call | 435.00 | 7/10 | No | 0.20 | 0.21 | 0.20 | -0.56 | -73.69% | 6,476 | 9,019 | 0.67 | 0.03 | 10 | 59 | None |
| INTC | Options Chain | 110.39 | Put | 105.00 | 7/10 | No | 2.59 | 2.64 | 2.65 | +0.62 | +30.55% | 6,454 | 5,758 | 1.04 | -0.49 | 5 | 55 | None |
| HOOD | Options Chain | 112.90 | Call | 120.00 | 7/10 | No | 0.33 | 0.36 | 0.34 | -0.63 | -64.95% | 6,453 | 12,236 | 0.84 | 0.08 | 10 | 56 | None |
| MRVL | Options Chain | 230.70 | Call | 250.00 | 8/21 | No | 22.55 | 23.40 | 22.75 | -0.95 | -4.01% | 6,448 | 6,075 | 0.96 | 0.45 | 10 | 60 | None |
| MARA | Options Chain | 12.05 | Call | 20.00 | 9/18 | Yes | 0.35 | 0.36 | 0.36 | -0.08 | -18.19% | 6,437 | 20,134 | 0.97 | 0.17 | 4 | 41 | None |
| NVDA | Options Chain | 196.93 | Put | 207.50 | 7/10 | No | 8.35 | 8.45 | 8.44 | -3.20 | -27.50% | 6,417 | 933 | 0.44 | -0.92 | 13 | 58 | None |
| DOMO | Options Chain | 3.61 | Call | 3.00 | 8/21 | No | 1.00 | 1.20 | 1.10 | +0.02 | +1.86% | 6,349 | 40,014 | 1.71 | 0.72 | 8 | 21 | None |
| SPCX | Options Chain | 149.47 | Call | 152.50 | 7/10 | No | 2.30 | 2.40 | 2.32 | -0.97 | -29.49% | 6,318 | 3,529 | 0.85 | 0.32 | 3 | 33 | None |
| BMNR | Options Chain | 14.80 | Call | 15.00 | 7/10 | No | 0.27 | 0.28 | 0.28 | -0.15 | -34.89% | 6,292 | 10,748 | 0.99 | 0.33 | 13 | 34 | None |
| SOFI | Options Chain | 17.75 | Call | 19.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 6,280 | 26,751 | 0.82 | 0.05 | 11 | 48 | None |
| OXY | Options Chain | 51.68 | Call | 55.00 | 8/21 | Yes | 2.53 | 2.63 | 2.54 | +1.07 | +72.79% | 6,181 | 3,881 | 0.39 | 0.52 | 9 | 55 | None |
| MRVL | Options Chain | 230.70 | Call | 240.00 | 8/21 | No | 26.35 | 27.00 | 26.80 | +0.20 | +0.76% | 6,156 | 6,191 | 0.96 | 0.50 | 10 | 60 | None |
| AXTI | Options Chain | 57.36 | Call | 68.00 | 7/31 | Yes | 7.00 | 7.80 | 7.07 | -0.53 | -6.98% | 6,139 | 875 | 1.73 | 0.47 | 7 | 39 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 6,073 | 38,993 | 2.03 | 0.16 | 9 | 18 | None |
| SOFI | Options Chain | 17.75 | Put | 17.00 | 7/17 | No | 0.46 | 0.47 | 0.46 | +0.07 | +17.95% | 6,047 | 14,522 | 0.62 | -0.44 | 11 | 48 | None |
| USAR | Options Chain | 17.78 | Call | 40.00 | 9/18 | No | 0.15 | 0.23 | 0.23 | -0.02 | -8.00% | 6,009 | 7,500 | 1.07 | 0.06 | 3 | 18 | None |
| RCL | Options Chain | 282.26 | Call | 330.00 | 7/17 | No | 0.05 | 0.65 | 0.35 | +0.12 | +52.18% | 6,005 | 3,124 | 0.54 | 0.02 | 13 | 72 | None |
| JD | Options Chain | 26.49 | Call | 28.00 | 7/17 | No | 0.53 | 0.58 | 0.60 | +0.38 | +172.73% | 5,999 | 6,023 | 0.42 | 0.44 | 14 | 52 | None |
| ASTS | Options Chain | 73.63 | Put | 80.00 | 8/21 | Yes | 14.70 | 14.85 | 15.09 | +0.23 | +1.55% | 5,977 | 8,509 | 1.11 | -0.50 | 5 | 39 | None |
| VG | Options Chain | 11.59 | Call | 17.50 | 8/21 | Yes | 0.20 | 0.30 | 0.25 | +0.11 | +78.58% | 5,973 | 7,422 | 0.82 | 0.15 | 10 | 34 | None |
| BABA | Options Chain | 98.14 | Call | 112.00 | 7/10 | No | 1.05 | 1.12 | 1.10 | +1.05 | +2,100.00% | 5,969 | 337 | 0.62 | 0.29 | 14 | 27 | None |
| AAPL | Options Chain | 310.66 | Put | 275.00 | 7/17 | No | 0.14 | 0.16 | 0.15 | -0.04 | -21.06% | 5,962 | 12,124 | 0.41 | 0.00 | 8 | 61 | None |
| OXY | Options Chain | 51.68 | Call | 55.00 | 7/31 | No | 1.64 | 1.94 | 1.67 | +0.88 | +111.40% | 5,957 | 1,238 | 0.40 | 0.51 | 9 | 55 | None |
| AMD | Options Chain | 516.11 | Call | 520.00 | 7/10 | No | 10.55 | 10.90 | 10.69 | -3.96 | -27.04% | 5,955 | 2,340 | 0.84 | 0.43 | 11 | 60 | None |
| BABA | Options Chain | 98.14 | Call | 110.00 | 8/21 | No | 7.25 | 7.55 | 7.45 | +4.65 | +166.08% | 5,953 | 6,635 | 0.48 | 0.52 | 14 | 27 | None |
| NVDA | Options Chain | 196.93 | Put | 210.00 | 7/10 | No | 10.55 | 10.75 | 11.18 | -2.21 | -16.51% | 5,944 | 3,841 | 0.44 | -0.96 | 13 | 58 | None |
| BABA | Options Chain | 98.14 | Call | 110.00 | 7/24 | No | 4.20 | 4.60 | 4.25 | +3.42 | +412.05% | 5,933 | 5,494 | 0.48 | 0.49 | 14 | 27 | None |
| NVDA | Options Chain | 196.93 | Call | 220.00 | 7/17 | No | 0.42 | 0.43 | 0.42 | +0.08 | +23.53% | 5,848 | 86,224 | 0.42 | 0.06 | 13 | 58 | None |
| NOK | Options Chain | 11.72 | Put | 9.00 | 8/21 | Yes | 0.27 | 0.30 | 0.29 | +0.02 | +7.41% | 5,835 | 3,525 | 0.82 | -0.15 | 13 | 44 | None |
| DELL | Options Chain | 417.28 | Call | 500.00 | 7/10 | No | 0.50 | 0.70 | 0.55 | -0.12 | -17.91% | 5,833 | 1,483 | 1.07 | 0.04 | 14 | 57 | None |
| SPCX | Options Chain | 149.47 | Put | 147.00 | 7/10 | No | 2.65 | 2.75 | 2.57 | -0.78 | -23.29% | 5,811 | 2,738 | 0.83 | -0.46 | 3 | 33 | None |
| INTC | Options Chain | 110.39 | Put | 100.00 | 7/10 | No | 1.13 | 1.17 | 1.15 | +0.21 | +22.34% | 5,807 | 9,195 | 1.12 | -0.28 | 5 | 55 | None |
| NFLX | Options Chain | 76.18 | Put | 75.00 | 7/10 | No | 0.44 | 0.46 | 0.44 | -0.14 | -24.14% | 5,802 | 9,629 | 0.41 | -0.34 | 10 | 63 | None |
| DAL | Options Chain | 88.63 | Call | 93.00 | 7/17 | Yes | 1.06 | 1.25 | 1.15 | -0.55 | -32.36% | 5,762 | 223 | 0.60 | 0.25 | 16 | 66 | None |
| AVGO | Options Chain | 370.78 | Call | 390.00 | 7/10 | No | 8.00 | 8.20 | 8.15 | +6.63 | +436.19% | 5,757 | 1,896 | 0.60 | 0.62 | 13 | 64 | None |
| DAL | Options Chain | 88.63 | Call | 91.00 | 7/17 | Yes | 1.56 | 1.78 | 1.71 | -0.55 | -24.34% | 5,747 | 138 | 0.61 | 0.32 | 16 | 66 | None |
| INVX | Options Chain | 24.05 | Call | 30.00 | 7/17 | No | 0.05 | 0.10 | 0.10 | -0.17 | -62.97% | 5,738 | 23 | 0.69 | 0.01 | 3 | 14 | None |
| DAL | Options Chain | 88.63 | Call | 101.00 | 7/10 | Yes | 0.03 | 0.18 | 0.05 | -0.11 | -68.75% | 5,735 | 5,759 | 1.01 | 0.03 | 16 | 66 | None |
| NVDA | Options Chain | 196.93 | Put | 195.00 | 7/17 | No | 3.15 | 3.25 | 3.20 | -1.10 | -25.59% | 5,710 | 31,581 | 0.41 | -0.42 | 13 | 58 | None |
| DAL | Options Chain | 88.63 | Call | 99.00 | 7/10 | Yes | 0.09 | 0.22 | 0.13 | -0.15 | -53.58% | 5,700 | 5,820 | 1.02 | 0.05 | 16 | 66 | None |
| AMZN | Options Chain | 245.98 | Call | 250.00 | 7/10 | No | 0.54 | 0.55 | 0.54 | -1.31 | -70.82% | 5,684 | 13,242 | 0.38 | 0.14 | 9 | 60 | None |
| COIN | Options Chain | 163.51 | Put | 80.00 | 7/17 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5,680 | 1,334 | 1.80 | 0.00 | 10 | 58 | None |
| NVDA | Options Chain | 196.93 | Call | 225.00 | 7/17 | No | 0.21 | 0.22 | 0.21 | +0.03 | +16.67% | 5,667 | 41,505 | 0.43 | 0.03 | 13 | 58 | None |
| AAL | Options Chain | 17.20 | Put | 16.00 | 7/10 | No | 0.14 | 0.19 | 0.16 | +0.07 | +77.78% | 5,649 | 4,368 | 0.82 | -0.26 | 8 | 42 | None |
| WULF | Options Chain | 20.24 | Call | 24.00 | 7/10 | No | 0.16 | 0.18 | 0.18 | +0.06 | +50.00% | 5,647 | 7,278 | 1.34 | 0.18 | 2 | 39 | None |
| AMZN | Options Chain | 245.98 | Put | 260.00 | 7/13 | No | 17.45 | 17.85 | 17.75 | +3.49 | +24.48% | 5,637 | 25 | 0.68 | -0.96 | 9 | 60 | None |
| AMC | Options Chain | 1.72 | Call | 2.50 | 7/17 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 5,609 | 59,346 | 1.57 | 0.15 | 8 | 25 | None |
| OPEN | Options Chain | 4.79 | Call | 5.00 | 7/10 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 5,605 | 29,849 | 1.17 | 0.14 | 5 | 31 | None |
| AMZN | Options Chain | 245.98 | Put | 265.00 | 7/13 | No | 21.50 | 22.90 | 22.55 | +2.21 | +10.87% | 5,578 | 5 | 0.51 | -0.98 | 9 | 60 | None |
| BAC | Options Chain | 59.86 | Call | 65.00 | 7/17 | Yes | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 5,542 | 4,202 | 0.34 | 0.03 | 13 | 73 | None |
| NOW | Options Chain | 109.39 | Call | 150.00 | 8/21 | Yes | 1.41 | 1.54 | 1.50 | -0.58 | -27.89% | 5,532 | 14,048 | 0.74 | 0.12 | 10 | 56 | None |
| MU | Options Chain | 938.38 | Put | 950.00 | 7/10 | No | 40.55 | 41.75 | 41.62 | -4.32 | -9.41% | 5,532 | 4,681 | 1.23 | -0.62 | 16 | 75 | None |
| PLTR | Options Chain | 134.37 | Call | 129.00 | 7/10 | No | 2.29 | 2.32 | 2.32 | -4.44 | -65.68% | 5,476 | 11,020 | 0.60 | 0.47 | 12 | 53 | None |
| SPCX | Options Chain | 149.47 | Put | 148.00 | 7/10 | No | 3.10 | 3.20 | 2.92 | -0.84 | -22.34% | 5,472 | 3,561 | 0.83 | -0.51 | 3 | 33 | None |
| PLTR | Options Chain | 134.37 | Call | 128.00 | 7/10 | No | 2.85 | 2.88 | 2.85 | -4.56 | -61.54% | 5,462 | 2,218 | 0.60 | 0.53 | 12 | 53 | None |
| HOOD | Options Chain | 112.90 | Call | 121.00 | 7/10 | No | 0.26 | 0.29 | 0.29 | -0.56 | -65.89% | 5,459 | 5,418 | 0.86 | 0.06 | 10 | 56 | None |
| RKT | Options Chain | 14.63 | Put | 14.00 | 7/10 | No | 0.21 | 0.27 | 0.22 | +0.05 | +29.42% | 5,434 | 928 | 0.73 | -0.57 | 6 | 55 | None |
| ORCL | Options Chain | 141.60 | Call | 162.50 | 7/17 | No | 0.30 | 0.39 | 0.35 | -0.36 | -50.71% | 5,433 | 4,676 | 0.65 | 0.06 | 10 | 67 | None |
| RIVN | Options Chain | 16.49 | Put | 16.00 | 7/10 | No | 0.21 | 0.23 | 0.22 | -0.12 | -35.30% | 5,428 | 4,762 | 0.89 | -0.35 | 7 | 34 | None |
| RDW | Options Chain | 10.21 | Put | 10.50 | 7/10 | No | 0.40 | 0.50 | 0.47 | -0.13 | -21.67% | 5,426 | 641 | 1.26 | -0.52 | 5 | 36 | None |
| OXY | Options Chain | 51.68 | Call | 54.00 | 7/10 | No | 0.77 | 0.85 | 0.84 | +0.66 | +366.67% | 5,402 | 1,332 | 0.52 | 0.63 | 9 | 55 | None |
| WMT | Options Chain | 111.54 | Call | 115.00 | 7/10 | No | 0.31 | 0.34 | 0.32 | +0.07 | +28.00% | 5,401 | 6,189 | 0.30 | 0.28 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NFLX | Options Chain | 76.18 | Call | 75.00 | 7/17 | Yes | 3.85 | 3.90 | 3.85 | -0.15 | -3.75% | 5,365 | 17,454 | 0.68 | 0.57 | 10 | 63 | None |
| JD | Options Chain | 26.49 | Put | 27.00 | 9/18 | Yes | 1.62 | 1.69 | 1.63 | -0.41 | -20.10% | 5,364 | 7,578 | 0.42 | -0.40 | 14 | 52 | None |
| AVGO | Options Chain | 370.78 | Call | 410.00 | 7/31 | No | 12.95 | 14.60 | 14.32 | +8.30 | +137.88% | 5,361 | 5,045 | 0.52 | 0.42 | 13 | 64 | None |
| WULF | Options Chain | 20.24 | Put | 23.50 | 7/10 | No | 2.12 | 2.23 | 2.13 | -1.32 | -38.27% | 5,355 | 5,757 | 1.31 | -0.77 | 2 | 39 | None |
| XOM | Options Chain | 141.69 | Call | 143.00 | 7/10 | No | 0.55 | 0.73 | 0.67 | -0.69 | -50.74% | 5,347 | 4,537 | 0.36 | 0.28 | 11 | 71 | None |
| AVGO | Options Chain | 370.78 | Call | 400.00 | 7/17 | No | 9.55 | 9.80 | 9.70 | +6.50 | +203.13% | 5,343 | 13,288 | 0.53 | 0.46 | 13 | 64 | None |
| NVDA | Options Chain | 196.93 | Put | 205.00 | 7/10 | No | 6.20 | 6.35 | 6.28 | -2.28 | -26.64% | 5,329 | 5,319 | 0.43 | -0.87 | 13 | 58 | None |
| WMB | Options Chain | 75.08 | Put | 65.00 | 7/17 | No | 0.00 | 0.45 | 0.04 | -0.04 | -50.00% | 5,320 | 17,591 | 0.77 | 0.00 | 10 | 68 | None |
| XOM | Options Chain | 141.69 | Call | 148.00 | 7/10 | No | 0.12 | 0.22 | 0.17 | -0.17 | -50.00% | 5,315 | 5,023 | 0.46 | 0.06 | 11 | 71 | None |
| INTC | Options Chain | 110.39 | Call | 113.00 | 7/17 | No | 3.60 | 3.85 | 3.50 | % | 5,315 | 0 | 0.93 | 0.34 | 5 | 55 | None | |
| GME | Options Chain | 22.20 | Call | 22.00 | 7/17 | No | 0.40 | 0.43 | 0.42 | -0.22 | -34.38% | 5,294 | 9,443 | 0.32 | 0.46 | 15 | 49 | None |
| AAPL | Options Chain | 310.66 | Call | 322.50 | 7/10 | No | 0.30 | 0.34 | 0.31 | +0.04 | +14.82% | 5,242 | 3,497 | 0.28 | 0.10 | 8 | 61 | None |
| WULF | Options Chain | 20.24 | Put | 25.50 | 7/10 | No | 3.70 | 4.10 | 3.15 | -2.20 | -41.13% | 5,232 | 5,553 | 1.88 | -0.93 | 2 | 39 | None |
| BMNR | Options Chain | 14.80 | Call | 17.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 5,232 | 11,644 | 1.21 | 0.03 | 13 | 34 | None |
| HAL | Options Chain | 33.79 | Call | 36.00 | 7/17 | No | 0.50 | 0.58 | 0.56 | +0.34 | +154.55% | 5,225 | 267 | 0.41 | 0.36 | 10 | 48 | None |
| NOG | Options Chain | 18.48 | Call | 18.00 | 8/21 | Yes | 2.00 | 2.15 | 2.14 | +0.49 | +29.70% | 5,223 | 6,983 | 0.53 | 0.69 | 5 | 49 | None |
| NFLX | Options Chain | 76.18 | Call | 79.00 | 7/10 | No | 0.16 | 0.17 | 0.17 | -0.09 | -34.62% | 5,213 | 11,637 | 0.43 | 0.12 | 10 | 63 | None |
| NVDA | Options Chain | 196.93 | Put | 185.00 | 7/17 | No | 1.03 | 1.05 | 1.05 | -0.41 | -28.09% | 5,208 | 25,637 | 0.45 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 402.90 | Call | 440.00 | 7/10 | No | 0.16 | 0.17 | 0.16 | -0.39 | -70.91% | 5,194 | 15,504 | 0.70 | 0.02 | 10 | 59 | None |
| WBD | Options Chain | 26.12 | Put | 25.00 | 7/17 | No | 0.05 | 0.50 | 0.30 | +0.01 | +3.45% | 5,190 | 69,994 | 0.48 | -0.25 | 3 | 19 | None |
| AAPL | Options Chain | 310.66 | Put | 310.00 | 7/17 | No | 3.35 | 3.50 | 3.40 | -1.35 | -28.43% | 5,134 | 6,207 | 0.26 | -0.39 | 8 | 61 | None |
| INTC | Options Chain | 110.39 | Call | 134.00 | 7/10 | No | 0.03 | 0.04 | 0.03 | -0.15 | -83.34% | 5,103 | 6,267 | 1.35 | 0.01 | 5 | 55 | None |
| AEO | Options Chain | 16.52 | Call | 16.00 | 8/21 | No | 1.19 | 1.24 | 1.11 | -0.26 | -18.98% | 5,083 | 4,220 | 0.52 | 0.55 | 15 | 52 | None |
| SMCI | Options Chain | 26.25 | Call | 27.00 | 7/10 | No | 0.88 | 0.90 | 0.88 | +0.30 | +51.73% | 5,078 | 2,572 | 0.98 | 0.42 | 14 | 54 | None |
| LNG | Options Chain | 255.00 | Call | 280.00 | 8/21 | Yes | 5.30 | 6.00 | 6.00 | +1.50 | +33.34% | 5,068 | 180 | 0.36 | 0.31 | 12 | 58 | None |
| BMNR | Options Chain | 14.80 | Call | 14.50 | 7/10 | No | 0.49 | 0.52 | 0.49 | -0.27 | -35.53% | 5,067 | 3,905 | 0.95 | 0.51 | 13 | 34 | None |
| KPTI | Options Chain | 10.05 | Call | 7.50 | 8/21 | Yes | 3.80 | 5.00 | 4.20 | +1.00 | +31.25% | 5,048 | 12,100 | 2.29 | 0.79 | 6 | 28 | None |
| TSLA | Options Chain | 402.90 | Put | 387.50 | 7/10 | No | 3.20 | 3.30 | 3.20 | +0.89 | +38.53% | 5,045 | 1,261 | 0.52 | -0.35 | 10 | 59 | None |
| LNG | Options Chain | 255.00 | Call | 310.00 | 8/21 | Yes | 1.40 | 1.95 | 1.55 | +0.28 | +22.05% | 5,042 | 2 | 0.40 | 0.12 | 12 | 58 | None |
| F | Options Chain | 13.56 | Put | 13.50 | 7/10 | No | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 5,019 | 5,007 | 0.41 | -0.50 | 9 | 48 | None |
| GOOGL | Options Chain | 367.03 | Call | 370.00 | 7/10 | No | 0.96 | 1.05 | 1.01 | -2.49 | -71.15% | 5,008 | 9,801 | 0.35 | 0.17 | 12 | 70 | None |
| QXO | Options Chain | 15.25 | Call | 18.00 | 8/07 | No | 0.15 | 0.20 | 0.23 | -0.19 | -45.24% | 5,007 | 156 | 0.77 | 0.15 | 3 | 18 | None |
| NRG | Options Chain | 139.50 | Call | 150.00 | 7/17 | No | 0.70 | 1.25 | 1.10 | -0.18 | -14.07% | 5,002 | 5,158 | 0.58 | 0.16 | 7 | 53 | None |
| KPTI | Options Chain | 10.05 | Call | 15.00 | 8/21 | Yes | 1.50 | 2.20 | 2.20 | +1.69 | +331.38% | 5,001 | 3 | 2.17 | 0.47 | 6 | 28 | None |
| NRG | Options Chain | 139.50 | Call | 170.00 | 7/17 | No | 0.00 | 2.20 | 0.10 | -0.40 | -80.00% | 5,000 | 5,036 | 1.30 | 0.01 | 7 | 53 | None |
| CAPR | Options Chain | 22.22 | Put | 22.00 | 7/17 | No | 0.80 | 2.55 | 1.35 | -0.15 | -10.00% | 5,000 | 109 | 1.40 | -0.41 | 7 | 41 | None |
| MSTR | Options Chain | 97.36 | Call | 650.00 | 9/18 | Yes | 0.02 | 0.29 | 0.10 | -0.12 | -54.55% | 4,980 | 250 | 1.51 | 0.00 | 5 | 58 | None |
| ONDS | Options Chain | 7.35 | Call | 8.00 | 7/10 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 4,948 | 13,539 | 1.11 | 0.17 | 9 | 40 | None |
| AVGO | Options Chain | 370.78 | Call | 435.00 | 7/31 | No | 6.20 | 7.60 | 7.17 | +4.84 | +207.73% | 4,941 | 165 | 0.51 | 0.26 | 13 | 64 | None |
| PLTR | Options Chain | 134.37 | Call | 132.00 | 7/10 | No | 1.08 | 1.11 | 1.06 | -3.43 | -76.40% | 4,908 | 11,169 | 0.59 | 0.28 | 12 | 53 | None |
| AAPL | Options Chain | 310.66 | Put | 300.00 | 7/17 | No | 1.09 | 1.15 | 1.13 | -0.55 | -32.74% | 4,903 | 22,747 | 0.28 | -0.15 | 8 | 61 | None |
| AMZN | Options Chain | 245.98 | Call | 242.50 | 7/10 | No | 2.77 | 2.79 | 2.78 | -2.99 | -51.82% | 4,884 | 4,037 | 0.38 | 0.48 | 9 | 60 | None |
| RIVN | Options Chain | 16.49 | Call | 17.00 | 7/10 | No | 0.22 | 0.23 | 0.23 | -0.13 | -36.12% | 4,876 | 8,886 | 0.90 | 0.31 | 7 | 34 | None |
| NFLX | Options Chain | 76.18 | Call | 82.00 | 7/10 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 4,870 | 9,257 | 0.50 | 0.02 | 10 | 63 | None |
| HOOD | Options Chain | 112.90 | Call | 115.00 | 7/10 | No | 1.06 | 1.13 | 1.09 | -1.31 | -54.59% | 4,869 | 3,965 | 0.81 | 0.23 | 10 | 56 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| SPCX | Options Chain | 149.47 | Put | 135.00 | 7/17 | No | 1.75 | 1.85 | 1.82 | -0.38 | -17.28% | 4,842 | 22,555 | 0.77 | -0.21 | 3 | 33 | None |
| RIVN | Options Chain | 16.49 | Call | 18.00 | 7/17 | No | 0.24 | 0.25 | 0.25 | -0.09 | -26.48% | 4,829 | 18,207 | 0.73 | 0.23 | 7 | 34 | None |
| DOMO | Options Chain | 3.61 | Call | 2.50 | 7/17 | No | 0.90 | 1.25 | 1.05 | -0.10 | -8.70% | 4,825 | 41,445 | 3.15 | 0.90 | 8 | 21 | None |
| NVDA | Options Chain | 196.93 | Call | 195.00 | 7/31 | No | 11.00 | 11.10 | 11.20 | +1.60 | +16.67% | 4,810 | 4,460 | 0.41 | 0.57 | 13 | 58 | None |
| HOOD | Options Chain | 112.90 | Call | 120.00 | 7/17 | No | 1.78 | 1.85 | 1.81 | -0.99 | -35.36% | 4,801 | 23,770 | 0.72 | 0.23 | 10 | 56 | None |
| NVDA | Options Chain | 196.93 | Call | 210.00 | 7/13 | No | 0.54 | 0.57 | 0.55 | +0.16 | +41.03% | 4,794 | 1,702 | 0.37 | 0.08 | 13 | 58 | None |
| BMNR | Options Chain | 14.80 | Call | 15.50 | 7/10 | No | 0.13 | 0.15 | 0.13 | -0.18 | -58.07% | 4,736 | 7,587 | 0.99 | 0.20 | 13 | 34 | None |
| OXY | Options Chain | 51.68 | Call | 51.00 | 7/10 | No | 2.86 | 3.70 | 3.06 | +1.94 | +173.22% | 4,728 | 10,052 | 0.82 | 0.93 | 9 | 55 | None |
| RIVN | Options Chain | 16.49 | Put | 16.50 | 7/10 | No | 0.42 | 0.44 | 0.44 | -0.12 | -21.43% | 4,724 | 10,385 | 0.90 | -0.53 | 7 | 34 | None |
| AMZN | Options Chain | 245.98 | Call | 265.00 | 7/17 | No | 0.35 | 0.38 | 0.37 | -0.46 | -55.43% | 4,723 | 27,445 | 0.36 | 0.06 | 9 | 60 | None |
| NVDA | Options Chain | 196.93 | Put | 187.50 | 7/10 | No | 0.21 | 0.22 | 0.22 | -0.29 | -56.87% | 4,720 | 6,387 | 0.50 | -0.10 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| CRWV | Options Chain | 83.53 | Call | 90.00 | 7/10 | No | 1.36 | 1.43 | 1.42 | +0.41 | +40.60% | 4,690 | 5,594 | 1.05 | 0.28 | 3 | 21 | None |
| WMT | Options Chain | 111.54 | Call | 114.00 | 7/10 | No | 0.57 | 0.61 | 0.60 | +0.20 | +50.00% | 4,681 | 2,229 | 0.29 | 0.42 | 10 | 59 | None |
| AMZN | Options Chain | 245.98 | Call | 250.00 | 7/17 | No | 2.42 | 2.48 | 2.46 | -1.69 | -40.73% | 4,673 | 35,667 | 0.35 | 0.29 | 9 | 60 | None |
| RBLX | Options Chain | 56.71 | Call | 59.00 | 7/17 | No | 0.88 | 0.98 | 0.92 | -0.86 | -48.32% | 4,670 | 6,856 | 0.72 | 0.22 | 3 | 45 | None |
| BABA | Options Chain | 98.14 | Call | 125.00 | 8/21 | No | 2.63 | 2.76 | 2.68 | +1.81 | +208.05% | 4,655 | 4,520 | 0.50 | 0.25 | 14 | 27 | None |
| AMZN | Options Chain | 245.98 | Call | 247.50 | 7/10 | No | 0.98 | 0.99 | 0.99 | -1.71 | -63.34% | 4,651 | 7,075 | 0.38 | 0.23 | 9 | 60 | None |
| PLTR | Options Chain | 134.37 | Call | 150.00 | 7/17 | No | 0.23 | 0.25 | 0.23 | -0.54 | -70.13% | 4,651 | 24,951 | 0.57 | 0.05 | 12 | 53 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| NOK | Options Chain | 11.72 | Put | 10.00 | 9/18 | Yes | 0.72 | 0.75 | 0.75 | +0.02 | +2.74% | 4,646 | 35,804 | 0.76 | -0.27 | 13 | 44 | None |
| AI | Options Chain | 8.95 | Call | 10.00 | 7/17 | No | 0.08 | 0.10 | 0.08 | -0.05 | -38.47% | 4,640 | 7,202 | 0.76 | 0.17 | 9 | 26 | None |
| BAC | Options Chain | 59.86 | Put | 58.00 | 7/10 | No | 0.19 | 0.20 | 0.19 | +0.12 | +171.43% | 4,639 | 6,466 | 0.25 | -0.29 | 13 | 73 | None |
| NVDA | Options Chain | 196.93 | Call | 187.50 | 7/10 | No | 12.25 | 12.35 | 12.37 | +2.59 | +26.49% | 4,631 | 834 | 0.50 | 0.90 | 13 | 58 | None |
| AI | Options Chain | 8.95 | Call | 10.00 | 7/10 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 4,628 | 16,111 | 0.97 | 0.05 | 9 | 26 | None |
| TSLA | Options Chain | 402.90 | Call | 415.00 | 7/13 | No | 1.63 | 1.68 | 1.65 | -2.65 | -61.63% | 4,624 | 1,007 | 0.43 | 0.16 | 10 | 59 | None |
| NVDA | Options Chain | 196.93 | Put | 185.00 | 7/13 | No | 0.33 | 0.35 | 0.36 | -0.20 | -35.72% | 4,610 | 1,118 | 0.42 | -0.11 | 13 | 58 | None |
| AI | Options Chain | 8.95 | Call | 9.50 | 7/17 | No | 0.15 | 0.20 | 0.16 | -0.07 | -30.44% | 4,588 | 683 | 0.74 | 0.28 | 9 | 26 | None |
| AI | Options Chain | 8.95 | Call | 10.50 | 7/10 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4,575 | 6,660 | 1.28 | 0.01 | 9 | 26 | None |
| TSLA | Options Chain | 402.90 | Call | 400.00 | 7/17 | No | 8.95 | 9.05 | 9.00 | -5.20 | -36.62% | 4,574 | 11,515 | 0.46 | 0.43 | 10 | 59 | None |
| OXY | Options Chain | 51.68 | Put | 52.50 | 9/18 | Yes | 2.62 | 2.76 | 2.90 | -0.70 | -19.45% | 4,572 | 2,194 | 0.37 | -0.36 | 9 | 55 | None |
| WULF | Options Chain | 20.24 | Call | 23.00 | 7/10 | No | 0.33 | 0.36 | 0.36 | +0.19 | +111.77% | 4,560 | 4,467 | 1.35 | 0.30 | 2 | 39 | None |
| AMC | Options Chain | 1.72 | Put | 1.50 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 4,543 | 11,695 | 1.34 | -0.11 | 8 | 25 | None |
| FCX | Options Chain | 59.31 | Call | 66.00 | 7/17 | No | 0.01 | 0.13 | 0.09 | -0.37 | -80.44% | 4,537 | 3,981 | 0.62 | 0.05 | 13 | 63 | None |
| TSLA | Options Chain | 402.90 | Call | 420.00 | 7/17 | No | 3.30 | 3.40 | 3.37 | -2.98 | -46.93% | 4,528 | 13,459 | 0.47 | 0.20 | 10 | 59 | None |
| AAPL | Options Chain | 310.66 | Put | 297.50 | 7/10 | No | 0.10 | 0.11 | 0.11 | -0.20 | -64.52% | 4,527 | 2,571 | 0.37 | -0.04 | 8 | 61 | None |
| SOFI | Options Chain | 17.75 | Call | 20.00 | 8/21 | Yes | 0.76 | 0.78 | 0.78 | -0.14 | -15.22% | 4,520 | 41,124 | 0.67 | 0.30 | 11 | 48 | None |
| IBM | Options Chain | 306.13 | Call | 310.00 | 7/10 | No | 1.81 | 2.00 | 1.94 | -2.16 | -52.69% | 4,512 | 1,618 | 0.53 | 0.24 | 13 | 69 | None |
| AAPL | Options Chain | 310.66 | Put | 305.00 | 7/17 | No | 1.94 | 2.01 | 1.95 | -0.95 | -32.76% | 4,500 | 6,937 | 0.27 | -0.25 | 8 | 61 | None |
| TSLA | Options Chain | 402.90 | Call | 402.50 | 7/10 | No | 2.93 | 2.98 | 2.93 | -4.97 | -62.92% | 4,493 | 2,465 | 0.51 | 0.28 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Call | 410.00 | 7/17 | No | 5.50 | 5.60 | 5.52 | -4.08 | -42.50% | 4,487 | 10,551 | 0.46 | 0.30 | 10 | 59 | None |
| BMNR | Options Chain | 14.80 | Call | 16.50 | 7/10 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 4,473 | 10,130 | 1.11 | 0.06 | 13 | 34 | None |
| PEP | Options Chain | 145.35 | Call | 155.00 | 9/18 | Yes | 2.52 | 2.68 | 2.44 | -0.59 | -19.48% | 4,451 | 44,701 | 0.26 | 0.29 | 9 | 54 | None |
| TSLA | Options Chain | 402.90 | Call | 380.00 | 7/10 | No | 15.85 | 16.00 | 15.40 | -8.89 | -36.60% | 4,419 | 1,132 | 0.53 | 0.80 | 10 | 59 | None |
| IREN | Options Chain | 39.81 | Put | 42.00 | 7/10 | No | 2.43 | 2.51 | 2.47 | -0.69 | -21.84% | 4,415 | 3,061 | 1.49 | -0.58 | 10 | 44 | None |
| PLTR | Options Chain | 134.37 | Call | 140.00 | 7/10 | No | 0.12 | 0.13 | 0.13 | -0.88 | -87.13% | 4,404 | 23,829 | 0.65 | 0.03 | 12 | 53 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| GOOGL | Options Chain | 367.03 | Call | 365.00 | 7/10 | No | 2.23 | 2.30 | 2.30 | -3.47 | -60.14% | 4,402 | 6,141 | 0.35 | 0.32 | 12 | 70 | None |
| UNH | Options Chain | 428.19 | Call | 435.00 | 7/10 | No | 1.61 | 1.70 | 1.65 | -0.55 | -25.00% | 4,402 | 1,616 | 0.33 | 0.24 | 11 | 63 | None |
| AMD | Options Chain | 516.11 | Put | 500.00 | 7/10 | No | 7.20 | 7.65 | 7.34 | -2.14 | -22.58% | 4,395 | 4,270 | 0.87 | -0.34 | 11 | 60 | None |
| WMT | Options Chain | 111.54 | Call | 113.00 | 7/10 | No | 1.00 | 1.08 | 1.00 | +0.37 | +58.73% | 4,370 | 2,713 | 0.30 | 0.58 | 10 | 59 | None |
| RIVN | Options Chain | 16.49 | Put | 15.00 | 7/10 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 4,368 | 5,143 | 0.91 | -0.09 | 7 | 34 | None |
| AMD | Options Chain | 516.11 | Call | 600.00 | 7/10 | No | 0.14 | 0.15 | 0.14 | -0.46 | -76.67% | 4,367 | 6,558 | 0.89 | 0.01 | 11 | 60 | None |
| NOK | Options Chain | 11.72 | Call | 15.00 | 8/21 | Yes | 0.39 | 0.41 | 0.40 | -0.06 | -13.05% | 4,363 | 53,301 | 0.82 | 0.23 | 13 | 44 | None |
| CRWV | Options Chain | 83.53 | Put | 80.00 | 7/10 | No | 0.63 | 0.67 | 0.66 | -1.04 | -61.18% | 4,354 | 5,647 | 1.09 | -0.19 | 3 | 21 | None |
| BAC | Options Chain | 59.86 | Call | 60.00 | 7/17 | Yes | 0.66 | 0.68 | 0.67 | -0.58 | -46.40% | 4,326 | 45,469 | 0.33 | 0.34 | 13 | 73 | None |
| AAPL | Options Chain | 310.66 | Call | 310.00 | 7/17 | No | 7.05 | 7.30 | 7.22 | +1.67 | +30.09% | 4,324 | 47,209 | 0.26 | 0.61 | 8 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| RKT | Options Chain | 14.63 | Put | 15.00 | 7/10 | No | 0.76 | 1.01 | 0.95 | +0.30 | +46.16% | 4,320 | 4,737 | 1.43 | -0.90 | 6 | 55 | None |
| JD | Options Chain | 26.49 | Call | 33.00 | 9/18 | Yes | 0.58 | 0.66 | 0.57 | +0.18 | +46.16% | 4,303 | 3,313 | 0.44 | 0.22 | 14 | 52 | None |
| CRWV | Options Chain | 83.53 | Call | 100.00 | 7/17 | No | 1.07 | 1.12 | 1.10 | +0.23 | +26.44% | 4,266 | 7,346 | 0.91 | 0.16 | 3 | 21 | None |
| T | Options Chain | 21.09 | Call | 21.50 | 7/10 | No | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 4,251 | 5,522 | 0.39 | 0.33 | 13 | 70 | None |
| RUN | Options Chain | 12.20 | Put | 12.00 | 7/17 | No | 0.91 | 0.95 | 0.97 | +0.39 | +67.25% | 4,243 | 5,026 | 0.91 | -0.63 | 10 | 46 | None |
| JPM | Options Chain | 339.22 | Put | 332.50 | 7/17 | Yes | 6.00 | 6.45 | 6.25 | +1.40 | +28.87% | 4,228 | 260 | 0.32 | -0.47 | 12 | 77 | None |
| XOM | Options Chain | 141.69 | Call | 145.00 | 7/17 | No | 1.05 | 1.10 | 1.08 | -0.56 | -34.15% | 4,228 | 11,963 | 0.31 | 0.28 | 11 | 71 | None |
| RIVN | Options Chain | 16.49 | Put | 15.50 | 7/10 | No | 0.09 | 0.11 | 0.10 | -0.06 | -37.50% | 4,220 | 2,346 | 0.91 | -0.20 | 7 | 34 | None |
| BABA | Options Chain | 98.14 | Call | 120.00 | 9/18 | Yes | 5.75 | 5.90 | 5.82 | +3.42 | +142.50% | 4,209 | 8,625 | 0.49 | 0.38 | 14 | 27 | None |
| NVDA | Options Chain | 196.93 | Call | 192.50 | 7/10 | No | 7.65 | 7.80 | 7.84 | +2.08 | +36.12% | 4,197 | 5,104 | 0.46 | 0.75 | 13 | 58 | None |
| F | Options Chain | 13.56 | Put | 13.00 | 7/10 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 4,181 | 3,933 | 0.42 | -0.13 | 9 | 48 | None |
| NFLX | Options Chain | 76.18 | Put | 76.00 | 7/17 | Yes | 3.05 | 3.10 | 3.10 | -0.10 | -3.13% | 4,177 | 1,310 | 0.68 | -0.48 | 10 | 63 | None |
| NOK | Options Chain | 11.72 | Call | 12.00 | 7/10 | No | 0.15 | 0.16 | 0.14 | -0.15 | -51.73% | 4,174 | 9,553 | 0.82 | 0.30 | 13 | 44 | None |
| PYPL | Options Chain | 45.65 | Call | 45.50 | 7/10 | No | 0.12 | 0.18 | 0.15 | -0.60 | -80.00% | 4,170 | 2,843 | 0.43 | 0.16 | 14 | 59 | None |
| KOS | Options Chain | 2.21 | Call | 2.50 | 8/21 | Yes | 0.20 | 0.25 | 0.22 | +0.05 | +29.42% | 4,163 | 1,258 | 0.88 | 0.48 | 5 | 27 | None |
| PFE | Options Chain | 24.07 | Put | 24.00 | 7/10 | No | 0.09 | 0.10 | 0.08 | -0.13 | -61.91% | 4,157 | 8,057 | 0.28 | -0.26 | 8 | 64 | None |
| PLTR | Options Chain | 134.37 | Put | 126.00 | 7/10 | No | 1.10 | 1.12 | 1.13 | +0.57 | +101.79% | 4,152 | 1,546 | 0.61 | -0.34 | 12 | 53 | None |
| CARR | Options Chain | 68.67 | Put | 55.00 | 8/14 | Yes | 0.40 | 0.70 | 0.57 | % | 4,152 | 0 | 0.50 | -0.12 | 8 | 55 | None | |
| AMC | Options Chain | 1.72 | Call | 2.00 | 8/21 | Yes | 0.28 | 0.30 | 0.29 | +0.10 | +52.64% | 4,149 | 52,248 | 1.20 | 0.53 | 8 | 25 | None |
| BABA | Options Chain | 98.14 | Call | 120.00 | 7/17 | No | 0.65 | 0.70 | 0.67 | +0.57 | +570.00% | 4,136 | 13,460 | 0.54 | 0.12 | 14 | 27 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 4 | 47 | None |
| BABA | Options Chain | 98.14 | Call | 105.00 | 7/10 | No | 5.00 | 5.30 | 5.20 | +4.94 | +1,900.00% | 4,134 | 5,833 | 0.61 | 0.80 | 14 | 27 | None |
| VG | Options Chain | 11.59 | Call | 15.00 | 8/21 | Yes | 0.45 | 0.55 | 0.53 | +0.18 | +51.43% | 4,134 | 39,395 | 0.77 | 0.31 | 10 | 34 | None |
| PYPL | Options Chain | 45.65 | Call | 46.50 | 7/10 | No | 0.05 | 0.07 | 0.05 | -0.30 | -85.72% | 4,115 | 5,119 | 0.48 | 0.06 | 14 | 59 | None |
| MSFT | Options Chain | 388.84 | Call | 385.00 | 7/10 | No | 3.15 | 3.30 | 3.25 | -4.40 | -57.52% | 4,108 | 2,529 | 0.36 | 0.44 | 15 | 72 | None |
| MU | Options Chain | 938.38 | Call | 930.00 | 7/17 | No | 66.80 | 69.75 | 68.39 | -4.95 | -6.75% | 4,105 | 1,059 | 1.08 | 0.51 | 16 | 75 | None |
| PLTR | Options Chain | 134.37 | Call | 133.00 | 7/10 | No | 0.82 | 0.84 | 0.83 | -3.02 | -78.45% | 4,103 | 4,518 | 0.59 | 0.23 | 12 | 53 | None |
| NVDA | Options Chain | 196.93 | Put | 192.50 | 7/17 | No | 2.42 | 2.45 | 2.48 | -0.87 | -25.97% | 4,094 | 10,243 | 0.42 | -0.34 | 13 | 58 | None |
| F | Options Chain | 13.56 | Call | 13.50 | 7/10 | No | 0.14 | 0.15 | 0.15 | -0.08 | -34.79% | 4,084 | 4,647 | 0.41 | 0.50 | 9 | 48 | None |
| APLD | Options Chain | 30.71 | Call | 50.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 4,076 | 14,977 | 1.41 | 0.00 | 3 | 20 | None |
| MRNA | Options Chain | 79.77 | Put | 55.00 | 8/21 | Yes | 1.92 | 2.16 | 2.08 | +0.23 | +12.44% | 4,067 | 5,128 | 0.97 | -0.14 | 9 | 43 | None |
| TSLA | Options Chain | 402.90 | Call | 420.00 | 7/13 | No | 1.11 | 1.14 | 1.12 | -2.08 | -65.00% | 4,060 | 1,395 | 0.44 | 0.13 | 10 | 59 | None |
| BABA | Options Chain | 98.14 | Call | 120.00 | 7/24 | No | 1.23 | 1.35 | 1.25 | +0.99 | +380.77% | 4,058 | 1,068 | 0.51 | 0.20 | 14 | 27 | None |
| BP | Options Chain | 38.61 | Call | 43.00 | 9/18 | Yes | 0.68 | 0.74 | 0.68 | +0.18 | +36.00% | 4,057 | 880 | 0.30 | 0.25 | 13 | 65 | None |
| PG | Options Chain | 152.75 | Call | 160.00 | 7/10 | No | 0.02 | 0.03 | 0.02 | -0.10 | -83.34% | 4,042 | 8,696 | 0.39 | 0.00 | 12 | 72 | None |
| WBD | Options Chain | 26.12 | Call | 30.00 | 7/31 | No | 0.08 | 0.10 | 0.11 | +0.05 | +83.34% | 4,032 | 1,559 | 0.37 | 0.06 | 3 | 19 | None |
| AAPL | Options Chain | 310.66 | Call | 320.00 | 7/17 | No | 2.33 | 2.39 | 2.37 | +0.55 | +30.22% | 4,024 | 30,788 | 0.25 | 0.30 | 8 | 61 | None |
| MU | Options Chain | 938.38 | Call | 1,100.00 | 7/10 | No | 1.89 | 1.95 | 1.91 | -2.19 | -53.42% | 4,023 | 6,412 | 1.29 | 0.04 | 16 | 75 | None |
| INFY | Options Chain | 11.20 | Put | 9.00 | 8/21 | Yes | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 4,000 | 208 | 0.61 | -0.15 | 13 | 45 | None |
| BKD | Options Chain | 15.42 | Put | 14.00 | 7/17 | No | 0.00 | 0.30 | 0.10 | -0.10 | -50.00% | 4,000 | 10 | 0.65 | -0.16 | 4 | 39 | None |
| NN | Options Chain | 16.89 | Call | 25.00 | 9/18 | No | 1.25 | 1.50 | 1.50 | -0.01 | -0.67% | 3,983 | 7,982 | 1.16 | 0.32 | 4 | 17 | None |
| NN | Options Chain | 16.89 | Call | 35.00 | 9/18 | No | 0.45 | 0.65 | 0.54 | +0.04 | +8.00% | 3,979 | 7,773 | 1.22 | 0.14 | 4 | 17 | None |
| XOM | Options Chain | 141.69 | Call | 143.00 | 7/17 | No | 1.50 | 1.75 | 1.58 | -0.74 | -31.90% | 3,969 | 1,590 | 0.30 | 0.38 | 11 | 71 | None |
| MRVL | Options Chain | 230.70 | Call | 175.00 | 8/21 | No | 61.75 | 65.00 | 63.90 | +1.05 | +1.68% | 3,951 | 10,160 | 0.96 | 0.82 | 10 | 60 | None |
| NVDA | Options Chain | 196.93 | Put | 185.00 | 7/10 | No | 0.13 | 0.14 | 0.13 | -0.22 | -62.86% | 3,937 | 14,503 | 0.53 | -0.06 | 13 | 58 | None |
| AAPL | Options Chain | 310.66 | Call | 325.00 | 7/10 | No | 0.16 | 0.18 | 0.16 | +0.01 | +6.67% | 3,930 | 11,233 | 0.29 | 0.05 | 8 | 61 | None |
| AMD | Options Chain | 516.11 | Call | 550.00 | 7/10 | No | 2.46 | 2.58 | 2.55 | -2.45 | -49.00% | 3,924 | 3,646 | 0.84 | 0.14 | 11 | 60 | None |
| SMCI | Options Chain | 26.25 | Call | 40.00 | 9/18 | Yes | 1.39 | 1.49 | 1.38 | +0.10 | +7.82% | 3,922 | 8,858 | 0.97 | 0.24 | 14 | 54 | None |
| MARA | Options Chain | 12.05 | Call | 13.00 | 7/17 | No | 0.28 | 0.29 | 0.29 | -0.12 | -29.27% | 3,905 | 9,948 | 0.95 | 0.27 | 4 | 41 | None |
| IREN | Options Chain | 39.81 | Call | 46.00 | 7/10 | No | 0.35 | 0.42 | 0.37 | +0.02 | +5.72% | 3,903 | 3,297 | 1.50 | 0.16 | 10 | 44 | None |
| SPCX | Options Chain | 149.47 | Put | 152.50 | 7/10 | No | 5.50 | 5.70 | 5.53 | -0.57 | -9.35% | 3,901 | 2,767 | 0.83 | -0.68 | 3 | 33 | None |
| PLTR | Options Chain | 134.37 | Call | 131.00 | 7/10 | No | 1.42 | 1.44 | 1.42 | -3.70 | -72.27% | 3,896 | 6,228 | 0.59 | 0.34 | 12 | 53 | None |
| TSLA | Options Chain | 402.90 | Put | 402.50 | 7/10 | No | 11.00 | 11.10 | 10.85 | +3.45 | +46.63% | 3,893 | 1,373 | 0.52 | -0.72 | 10 | 59 | None |
| NVDA | Options Chain | 196.93 | Call | 215.00 | 7/17 | No | 0.84 | 0.86 | 0.84 | +0.19 | +29.24% | 3,892 | 51,225 | 0.41 | 0.10 | 13 | 58 | None |
| APLD | Options Chain | 30.71 | Call | 35.00 | 8/21 | No | 2.91 | 3.10 | 2.95 | -0.13 | -4.23% | 3,873 | 3,528 | 1.11 | 0.43 | 3 | 20 | None |
| CSCO | Options Chain | 111.79 | Put | 50.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,849 | 11,476 | 1.78 | 0.00 | 9 | 62 | None |
| TSLA | Options Chain | 402.90 | Put | 382.50 | 7/10 | No | 1.94 | 1.98 | 1.93 | +0.43 | +28.67% | 3,843 | 979 | 0.53 | -0.24 | 10 | 59 | None |
| NVDA | Options Chain | 196.93 | Put | 202.50 | 7/10 | No | 4.35 | 4.45 | 4.40 | -2.42 | -35.49% | 3,837 | 1,379 | 0.43 | -0.79 | 13 | 58 | None |
| SPCX | Options Chain | 149.47 | Put | 140.00 | 7/17 | No | 2.95 | 3.10 | 2.90 | -0.60 | -17.15% | 3,835 | 9,621 | 0.75 | -0.30 | 3 | 33 | None |
| PLTR | Options Chain | 134.37 | Put | 130.00 | 7/10 | No | 2.76 | 2.79 | 2.79 | +1.46 | +109.78% | 3,831 | 7,063 | 0.59 | -0.60 | 12 | 53 | None |
| PLTR | Options Chain | 134.37 | Call | 130.00 | 7/17 | No | 3.85 | 4.00 | 3.90 | -3.71 | -48.76% | 3,830 | 15,863 | 0.54 | 0.46 | 12 | 53 | None |
| MSTR | Options Chain | 97.36 | Call | 770.00 | 9/18 | Yes | 0.01 | 0.24 | 0.08 | -0.12 | -60.00% | 3,818 | 175 | 1.58 | 0.00 | 5 | 58 | None |
| IREN | Options Chain | 39.81 | Put | 38.00 | 7/10 | No | 0.76 | 0.83 | 0.80 | -0.43 | -34.96% | 3,808 | 15,992 | 1.57 | -0.26 | 10 | 44 | None |
| ONDS | Options Chain | 7.35 | Call | 10.00 | 9/18 | Yes | 0.56 | 0.61 | 0.56 | -0.02 | -3.45% | 3,806 | 28,883 | 1.01 | 0.33 | 9 | 40 | None |
| ANET | Options Chain | 166.46 | Call | 200.00 | 7/17 | No | 1.68 | 1.71 | 1.70 | +1.35 | +385.72% | 3,803 | 4,708 | 0.69 | 0.13 | 11 | 59 | None |
| RIG | Options Chain | 5.02 | Call | 5.50 | 7/17 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 3,800 | 1,766 | 0.55 | 0.28 | 6 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AVGO | Options Chain | 370.78 | Call | 395.00 | 7/10 | No | 5.50 | 5.65 | 5.57 | +4.58 | +462.63% | 3,797 | 5,224 | 0.60 | 0.51 | 13 | 64 | None |
| NOW | Options Chain | 109.39 | Call | 140.00 | 8/21 | Yes | 2.17 | 2.25 | 2.20 | -0.90 | -29.04% | 3,795 | 9,455 | 0.72 | 0.17 | 10 | 56 | None |
| HOOD | Options Chain | 112.90 | Call | 114.00 | 7/10 | No | 1.33 | 1.39 | 1.35 | -1.47 | -52.13% | 3,790 | 2,285 | 0.81 | 0.27 | 10 | 56 | None |
| SPCX | Options Chain | 149.47 | Call | 162.50 | 7/10 | No | 0.50 | 0.55 | 0.55 | -0.43 | -43.88% | 3,785 | 5,873 | 0.94 | 0.10 | 3 | 33 | None |
| BABA | Options Chain | 98.14 | Put | 105.00 | 7/17 | No | 1.56 | 1.70 | 1.59 | -6.30 | -79.85% | 3,774 | 10,402 | 0.51 | -0.31 | 14 | 27 | None |
| KMB | Options Chain | 114.74 | Put | 95.00 | 7/17 | No | 0.00 | 0.10 | 0.03 | -0.04 | -57.15% | 3,772 | 4,120 | 0.59 | 0.00 | 9 | 54 | None |
| BABA | Options Chain | 98.14 | Call | 108.00 | 7/10 | No | 2.74 | 2.90 | 2.99 | +2.88 | +2,618.19% | 3,767 | 596 | 0.61 | 0.58 | 14 | 27 | None |
| SPCX | Options Chain | 149.47 | Put | 149.00 | 7/10 | No | 3.50 | 3.60 | 3.60 | -0.70 | -16.28% | 3,765 | 2,900 | 0.83 | -0.55 | 3 | 33 | None |
| HAL | Options Chain | 33.79 | Call | 36.50 | 7/17 | No | 0.34 | 0.45 | 0.38 | +0.24 | +171.43% | 3,756 | 3,837 | 0.41 | 0.29 | 10 | 48 | None |
| WULF | Options Chain | 20.24 | Call | 27.00 | 7/17 | No | 0.20 | 0.27 | 0.20 | +0.05 | +33.34% | 3,741 | 73,371 | 1.18 | 0.12 | 2 | 39 | None |
| ALAB | Options Chain | 382.89 | Put | 350.00 | 7/10 | No | 3.05 | 4.00 | 3.44 | -4.47 | -56.52% | 3,736 | 869 | 1.51 | -0.16 | 3 | 22 | None |
| UPS | Options Chain | 111.96 | Call | 120.00 | 8/21 | Yes | 1.83 | 2.09 | 1.90 | -0.72 | -27.49% | 3,735 | 11,778 | 0.37 | 0.24 | 9 | 61 | None |
| ORCL | Options Chain | 141.60 | Call | 150.00 | 7/17 | No | 1.45 | 1.50 | 1.45 | -1.12 | -43.58% | 3,714 | 9,660 | 0.61 | 0.20 | 10 | 67 | None |
| NVDA | Options Chain | 196.93 | Put | 175.00 | 7/10 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 3,711 | 8,194 | 0.67 | -0.01 | 13 | 58 | None |
| DELL | Options Chain | 417.28 | Call | 450.00 | 7/10 | No | 6.45 | 7.25 | 6.50 | +1.50 | +30.00% | 3,699 | 1,538 | 1.05 | 0.33 | 14 | 57 | None |
| SMR | Options Chain | 8.96 | Call | 10.00 | 7/10 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 3,696 | 3,886 | 1.39 | 0.08 | 3 | 16 | None |
| XOM | Options Chain | 141.69 | Call | 150.00 | 8/21 | No | 2.30 | 2.43 | 2.43 | -0.42 | -14.74% | 3,687 | 5,199 | 0.30 | 0.28 | 11 | 71 | None |
| ONDS | Options Chain | 7.35 | Call | 9.00 | 7/17 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 3,686 | 14,905 | 1.02 | 0.11 | 9 | 40 | None |
| ORCL | Options Chain | 141.60 | Put | 138.00 | 7/10 | No | 2.63 | 2.77 | 2.69 | +0.59 | +28.10% | 3,685 | 1,655 | 0.66 | -0.51 | 10 | 67 | None |
| C | Options Chain | 140.77 | Put | 123.00 | 7/31 | Yes | 0.69 | 0.87 | 0.66 | -0.13 | -16.46% | 3,680 | 1 | 0.40 | -0.11 | 11 | 69 | None |
| WULF | Options Chain | 20.24 | Call | 25.00 | 7/17 | No | 0.45 | 0.49 | 0.45 | +0.16 | +55.18% | 3,674 | 34,383 | 1.16 | 0.24 | 2 | 39 | None |
| NOK | Options Chain | 11.72 | Call | 14.00 | 7/17 | No | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 3,669 | 42,118 | 0.78 | 0.08 | 13 | 44 | None |
| FCX | Options Chain | 59.31 | Call | 67.00 | 7/17 | No | 0.05 | 0.10 | 0.06 | -0.15 | -71.43% | 3,669 | 4,544 | 0.64 | 0.04 | 13 | 63 | None |
| PLTR | Options Chain | 134.37 | Call | 140.00 | 7/17 | No | 0.98 | 1.02 | 0.99 | -1.73 | -63.61% | 3,651 | 16,831 | 0.53 | 0.17 | 12 | 53 | None |
| GME | Options Chain | 22.20 | Call | 23.00 | 7/10 | No | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 3,649 | 19,526 | 0.53 | 0.08 | 15 | 49 | None |
| PFE | Options Chain | 24.07 | Call | 26.00 | 8/07 | Yes | 0.12 | 0.13 | 0.13 | +0.03 | +30.00% | 3,641 | 812 | 0.25 | 0.15 | 8 | 64 | None |
| QUBT | Options Chain | 8.69 | Call | 10.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 3,637 | 4,480 | 1.32 | 0.06 | 10 | 35 | None |
| TSLA | Options Chain | 402.90 | Put | 392.50 | 7/13 | No | 6.60 | 6.75 | 6.69 | +2.14 | +47.04% | 3,629 | 226 | 0.42 | -0.47 | 10 | 59 | None |
| TSLA | Options Chain | 402.90 | Call | 480.00 | 8/07 | Yes | 2.80 | 2.86 | 2.75 | -1.15 | -29.49% | 3,619 | 3,469 | 0.51 | 0.10 | 10 | 59 | None |
| BAC | Options Chain | 59.86 | Put | 59.00 | 7/10 | No | 0.61 | 0.64 | 0.63 | +0.40 | +173.92% | 3,614 | 5,210 | 0.25 | -0.64 | 13 | 73 | None |
| BABA | Options Chain | 98.14 | Call | 100.00 | 7/10 | No | 9.55 | 10.00 | 9.90 | +8.72 | +738.99% | 3,612 | 6,410 | 0.75 | 0.94 | 14 | 27 | None |
| CLOV | Options Chain | 5.00 | Put | 4.50 | 7/17 | No | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 3,608 | 1,361 | 0.74 | -0.24 | 7 | 29 | None |
| ORCL | Options Chain | 141.60 | Call | 140.00 | 7/17 | No | 4.25 | 4.30 | 4.30 | -1.91 | -30.76% | 3,608 | 4,026 | 0.60 | 0.45 | 10 | 67 | None |
| NVDA | Options Chain | 196.93 | Call | 205.00 | 7/13 | No | 1.41 | 1.45 | 1.42 | +0.42 | +42.00% | 3,608 | 3,060 | 0.36 | 0.18 | 13 | 58 | None |
| UNH | Options Chain | 428.19 | Call | 430.00 | 7/10 | No | 3.20 | 3.45 | 3.50 | -0.55 | -13.58% | 3,605 | 1,756 | 0.33 | 0.40 | 11 | 63 | None |
| GME | Options Chain | 22.20 | Call | 22.50 | 7/10 | No | 0.08 | 0.09 | 0.09 | -0.14 | -60.87% | 3,590 | 7,293 | 0.43 | 0.19 | 15 | 49 | None |
| MARA | Options Chain | 12.05 | Call | 12.50 | 7/10 | No | 0.13 | 0.15 | 0.13 | -0.17 | -56.67% | 3,588 | 2,725 | 1.09 | 0.23 | 4 | 41 | None |
| OPEN | Options Chain | 4.79 | Put | 4.50 | 7/10 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 3,570 | 3,375 | 0.96 | -0.41 | 5 | 31 | None |
| OXY | Options Chain | 51.68 | Call | 56.00 | 7/10 | No | 0.20 | 0.24 | 0.24 | +0.18 | +300.00% | 3,565 | 217 | 0.55 | 0.32 | 9 | 55 | None |
| BABA | Options Chain | 98.14 | Call | 100.00 | 7/17 | No | 10.00 | 10.40 | 10.22 | +7.93 | +346.29% | 3,558 | 8,052 | 0.51 | 0.86 | 14 | 27 | None |
| BABA | Options Chain | 98.14 | Put | 102.00 | 7/10 | No | 0.14 | 0.17 | 0.17 | -4.20 | -96.11% | 3,536 | 138 | 0.62 | -0.09 | 14 | 27 | None |
| MRVL | Options Chain | 230.70 | Call | 260.00 | 8/21 | No | 19.50 | 20.10 | 19.80 | -0.70 | -3.42% | 3,535 | 4,848 | 0.96 | 0.40 | 10 | 60 | None |
| MSFT | Options Chain | 388.84 | Call | 410.00 | 7/17 | No | 1.20 | 1.25 | 1.23 | -1.49 | -54.78% | 3,531 | 18,637 | 0.36 | 0.13 | 15 | 72 | None |
| AMC | Options Chain | 1.72 | Call | 1.50 | 7/17 | No | 0.43 | 0.47 | 0.45 | +0.18 | +66.67% | 3,529 | 13,202 | 1.38 | 0.89 | 8 | 25 | None |
| CORZ | Options Chain | 21.76 | Call | 27.00 | 8/21 | Yes | 1.19 | 1.30 | 1.25 | -0.01 | -0.80% | 3,528 | 1,448 | 0.93 | 0.31 | 5 | 28 | None |
| LUV | Options Chain | 49.43 | Put | 47.50 | 7/17 | No | 1.14 | 1.35 | 1.30 | +0.51 | +64.56% | 3,523 | 4,890 | 0.53 | -0.43 | 12 | 57 | None |
| SPCX | Options Chain | 149.47 | Put | 142.00 | 7/10 | No | 1.10 | 1.20 | 1.12 | -0.60 | -34.89% | 3,519 | 1,164 | 0.84 | -0.26 | 3 | 33 | None |
| BABA | Options Chain | 98.14 | Call | 109.00 | 7/10 | No | 2.24 | 2.33 | 2.32 | +2.19 | +1,684.62% | 3,513 | 543 | 0.59 | 0.50 | 14 | 27 | None |
| NFLX | Options Chain | 76.18 | Call | 75.00 | 7/10 | No | 1.65 | 1.70 | 1.69 | -0.06 | -3.43% | 3,512 | 8,080 | 0.41 | 0.66 | 10 | 63 | None |
| LOW | Options Chain | 220.90 | Put | 190.00 | 8/14 | No | 1.30 | 1.95 | 1.57 | +0.67 | +74.45% | 3,504 | 2 | 0.34 | -0.13 | 8 | 57 | None |
| TSLA | Options Chain | 402.90 | Put | 370.00 | 7/10 | No | 0.52 | 0.53 | 0.51 | -0.01 | -1.93% | 3,497 | 3,516 | 0.58 | -0.09 | 10 | 59 | None |
| WMT | Options Chain | 111.54 | Put | 115.00 | 8/21 | Yes | 5.30 | 5.40 | 5.35 | -0.90 | -14.40% | 3,497 | 3,599 | 0.29 | -0.52 | 10 | 59 | None |
| SPCX | Options Chain | 149.47 | Put | 150.00 | 7/17 | No | 7.00 | 7.30 | 7.11 | -0.52 | -6.82% | 3,495 | 40,699 | 0.74 | -0.53 | 3 | 33 | None |
| AMZN | Options Chain | 245.98 | Call | 220.00 | 7/13 | No | 22.25 | 23.05 | 22.65 | -3.75 | -14.21% | 3,490 | 10 | 0.69 | 0.98 | 9 | 60 | None |
| BABA | Options Chain | 98.14 | Call | 140.00 | 9/18 | Yes | 2.07 | 2.15 | 2.12 | +1.31 | +161.73% | 3,488 | 7,549 | 0.52 | 0.17 | 14 | 27 | None |
| BMNR | Options Chain | 14.80 | Call | 16.00 | 7/10 | No | 0.06 | 0.07 | 0.06 | -0.13 | -68.43% | 3,486 | 17,688 | 1.06 | 0.11 | 13 | 34 | None |
| NVDA | Options Chain | 196.93 | Call | 180.00 | 7/10 | No | 19.55 | 19.70 | 19.24 | +2.26 | +13.31% | 3,486 | 1,933 | 0.69 | 0.98 | 13 | 58 | None |
| SNAP | Options Chain | 4.65 | Put | 4.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,482 | 29,038 | 0.58 | -0.08 | 8 | 30 | None |
| WULF | Options Chain | 20.24 | Call | 23.00 | 7/17 | No | 0.95 | 0.99 | 0.98 | +0.34 | +53.13% | 3,478 | 45,789 | 1.17 | 0.41 | 2 | 39 | None |
| WEN | Options Chain | 7.78 | Call | 10.00 | 8/21 | Yes | 0.25 | 0.30 | 0.27 | -0.09 | -25.00% | 3,473 | 22,630 | 0.87 | 0.22 | 10 | 39 | None |
| CRWV | Options Chain | 83.53 | Put | 75.00 | 7/10 | No | 0.17 | 0.20 | 0.19 | -0.41 | -68.34% | 3,470 | 4,967 | 1.21 | -0.06 | 3 | 21 | None |
| HIMS | Options Chain | 36.17 | Call | 40.00 | 7/10 | No | 0.05 | 0.08 | 0.07 | -0.18 | -72.00% | 3,470 | 7,511 | 1.14 | 0.03 | 6 | 40 | None |
| MU | Options Chain | 938.38 | Call | 940.00 | 7/10 | No | 33.75 | 34.35 | 33.79 | -6.63 | -16.41% | 3,460 | 511 | 1.23 | 0.42 | 16 | 75 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| RIVN | Options Chain | 16.49 | Call | 16.50 | 7/10 | No | 0.41 | 0.43 | 0.41 | -0.14 | -25.46% | 3,453 | 2,356 | 0.91 | 0.47 | 7 | 34 | None |
| SPCX | Options Chain | 149.47 | Call | 160.00 | 7/17 | No | 3.00 | 3.20 | 3.17 | -0.53 | -14.33% | 3,449 | 10,771 | 0.77 | 0.27 | 3 | 33 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| CCL | Options Chain | 26.65 | Put | 26.00 | 7/17 | No | 0.91 | 0.96 | 0.95 | +0.42 | +79.25% | 3,443 | 15,012 | 0.47 | -0.55 | 12 | 65 | None |
| SMCI | Options Chain | 26.25 | Call | 30.00 | 7/17 | No | 0.55 | 0.57 | 0.57 | +0.16 | +39.03% | 3,440 | 13,395 | 0.91 | 0.22 | 14 | 54 | None |
| PBR | Options Chain | 16.66 | Put | 16.00 | 8/21 | Yes | 0.37 | 0.44 | 0.36 | -0.10 | -21.74% | 3,436 | 38,882 | 0.36 | -0.27 | 11 | 51 | None |
| AAPL | Options Chain | 310.66 | Put | 315.00 | 7/10 | No | 3.35 | 3.55 | 3.35 | -2.35 | -41.23% | 3,432 | 3,537 | 0.27 | -0.60 | 8 | 61 | None |
| PHM | Options Chain | 129.92 | Put | 125.00 | 7/24 | Yes | 4.80 | 5.40 | 5.40 | +4.10 | +315.39% | 3,425 | 1 | 0.44 | -0.51 | 11 | 59 | None |
| XOM | Options Chain | 141.69 | Put | 137.00 | 7/17 | No | 1.13 | 1.33 | 1.21 | +0.18 | +17.48% | 3,418 | 436 | 0.30 | -0.28 | 11 | 71 | None |
| ORCL | Options Chain | 141.60 | Call | 140.00 | 7/10 | No | 1.81 | 1.90 | 1.83 | -2.32 | -55.91% | 3,412 | 2,562 | 0.66 | 0.37 | 10 | 67 | None |
| TSLA | Options Chain | 402.90 | Call | 450.00 | 7/31 | Yes | 4.50 | 4.60 | 4.51 | -1.87 | -29.31% | 3,399 | 3,456 | 0.51 | 0.17 | 10 | 59 | None |
| CVX | Options Chain | 174.01 | Put | 167.50 | 7/17 | No | 0.61 | 0.91 | 0.75 | -0.19 | -20.22% | 3,388 | 1,046 | 0.32 | -0.15 | 10 | 72 | None |
| TSLA | Options Chain | 402.90 | Call | 450.00 | 7/17 | No | 0.80 | 0.83 | 0.82 | -0.79 | -49.07% | 3,387 | 22,117 | 0.52 | 0.04 | 10 | 59 | None |
| GE | Options Chain | 366.98 | Call | 395.00 | 7/17 | Yes | 1.07 | 2.10 | 1.60 | -1.10 | -40.75% | 3,387 | 3,388 | 0.53 | 0.12 | 7 | 60 | None |
| PLTR | Options Chain | 134.37 | Call | 127.00 | 7/10 | No | 3.45 | 3.50 | 3.60 | -4.70 | -56.63% | 3,383 | 5,181 | 0.61 | 0.60 | 12 | 53 | None |
| PBR | Options Chain | 16.66 | Put | 17.00 | 8/21 | Yes | 0.76 | 0.87 | 0.75 | -0.19 | -20.22% | 3,375 | 6,857 | 0.35 | -0.45 | 11 | 51 | None |
| WMT | Options Chain | 111.54 | Call | 115.00 | 7/17 | No | 1.05 | 1.07 | 1.05 | +0.25 | +31.25% | 3,371 | 8,838 | 0.26 | 0.39 | 10 | 59 | None |
| AMD | Options Chain | 516.11 | Call | 515.00 | 7/10 | No | 13.00 | 13.15 | 13.00 | -4.00 | -23.53% | 3,368 | 8,198 | 0.85 | 0.49 | 11 | 60 | None |
| SPCX | Options Chain | 149.47 | Call | 165.00 | 7/17 | No | 2.10 | 2.20 | 2.15 | -0.49 | -18.57% | 3,367 | 14,039 | 0.80 | 0.20 | 3 | 33 | None |
| PLTR | Options Chain | 134.37 | Put | 129.00 | 7/10 | No | 2.24 | 2.27 | 2.27 | +1.18 | +108.26% | 3,360 | 1,220 | 0.59 | -0.53 | 12 | 53 | None |