Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | Options Chain | 16.85 | Put | 10.00 | 1/15 | No | 0.29 | 0.30 | 0.29 | -0.06 | -17.15% | 73,176 | 134,712 | 0.70 | -0.07 | 13 | 48 | None |
| PLTR | Options Chain | 171.74 | Call | 180.00 | 8/14 | No | 2.14 | 2.16 | 2.14 | +0.16 | +8.09% | 69,275 | 8,341 | 0.55 | 0.33 | 11 | 52 | None |
| SPCX | Options Chain | 134.11 | Call | 320.00 | 8/14 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 63,252 | 93,985 | 2.60 | 0.00 | 2 | 35 | None |
| AG | Options Chain | 18.40 | Put | 10.00 | 1/15 | No | 0.21 | 0.24 | 0.24 | -0.02 | -7.70% | 56,213 | 86,114 | 0.71 | -0.05 | 14 | 48 | None |
| SPCX | Options Chain | 134.11 | Call | 140.00 | 8/14 | No | 4.90 | 5.00 | 4.99 | +0.29 | +6.17% | 51,772 | 18,875 | 0.97 | 0.48 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/12 | No | 1.34 | 1.39 | 1.34 | -4.38 | -76.58% | 49,711 | 3,000 | 0.36 | 0.34 | 13 | 58 | None |
| HTZ | Options Chain | 2.28 | Call | 2.50 | 8/14 | Yes | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 49,238 | 42,991 | 2.32 | 0.24 | 10 | 21 | None |
| NVDA | Options Chain | 223.76 | Call | 225.00 | 8/14 | No | 0.98 | 1.01 | 1.00 | -2.62 | -72.38% | 49,122 | 49,873 | 0.38 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 225.00 | 8/12 | No | 0.33 | 0.36 | 0.35 | -2.47 | -87.59% | 48,394 | 5,356 | 0.37 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 222.50 | 8/12 | No | 0.69 | 0.72 | 0.72 | -3.34 | -82.27% | 46,786 | 10,526 | 0.36 | 0.21 | 13 | 58 | None |
| PFE | Options Chain | 26.67 | Put | 26.50 | 8/14 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 42,175 | 1,488 | 0.23 | -0.21 | 7 | 59 | None |
| PLTR | Options Chain | 171.74 | Call | 175.00 | 8/14 | No | 4.10 | 4.20 | 4.16 | +0.65 | +18.52% | 40,659 | 8,374 | 0.55 | 0.52 | 11 | 52 | None |
| SPCX | Options Chain | 134.11 | Put | 120.00 | 8/14 | No | 0.39 | 0.40 | 0.37 | -1.64 | -81.60% | 40,147 | 16,806 | 0.93 | -0.07 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/14 | No | 2.42 | 2.47 | 2.44 | -4.01 | -62.18% | 38,502 | 11,590 | 0.38 | 0.40 | 13 | 58 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 8/14 | Yes | 0.03 | 0.04 | 0.05 | -0.12 | -70.59% | 35,561 | 32,903 | 2.84 | 0.05 | 10 | 21 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/21 | No | 4.40 | 4.45 | 4.40 | -3.95 | -47.31% | 35,347 | 48,419 | 0.35 | 0.44 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 135.00 | 8/14 | No | 7.35 | 7.50 | 7.45 | +1.10 | +17.33% | 34,589 | 16,422 | 0.95 | 0.62 | 2 | 35 | None |
| WULF | Options Chain | 17.10 | Call | 30.00 | 9/18 | No | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 34,118 | 56,244 | 0.97 | 0.03 | 2 | 38 | None |
| MPT | Options Chain | 4.70 | Put | 4.00 | 3/19 | No | 0.44 | 0.46 | 0.47 | +0.14 | +42.43% | 33,306 | 38,350 | 0.40 | -0.43 | 3 | 15 | None |
| HE | Options Chain | 12.44 | Put | 10.00 | 1/15 | Yes | 0.30 | 0.55 | 0.44 | +0.14 | +46.67% | 33,284 | 34,224 | 0.39 | -0.22 | 10 | 31 | None |
| HE | Options Chain | 12.44 | Call | 15.00 | 1/15 | Yes | 0.20 | 0.40 | 0.30 | -0.23 | -43.40% | 33,224 | 34,149 | 0.36 | 0.21 | 10 | 31 | None |
| ACHR | Options Chain | 5.59 | Call | 10.00 | 1/15 | Yes | 0.60 | 0.68 | 0.64 | +0.27 | +72.98% | 32,245 | 52,714 | 0.92 | 0.32 | 7 | 37 | None |
| PLTR | Options Chain | 171.74 | Call | 177.50 | 8/14 | No | 3.00 | 3.05 | 3.03 | +0.38 | +14.34% | 30,550 | 4,243 | 0.55 | 0.42 | 11 | 52 | None |
| PLUG | Options Chain | 2.23 | Call | 2.50 | 8/14 | Yes | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 30,029 | 12,327 | 2.26 | 0.22 | 5 | 25 | None |
| NVDA | Options Chain | 223.76 | Put | 217.50 | 8/12 | No | 2.26 | 2.31 | 2.30 | +1.24 | +116.99% | 29,905 | 1,574 | 0.37 | -0.49 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 150.00 | 8/14 | No | 2.08 | 2.12 | 2.10 | -0.30 | -12.50% | 29,829 | 19,780 | 1.03 | 0.24 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Put | 215.00 | 8/12 | No | 1.27 | 1.32 | 1.30 | +0.64 | +96.97% | 29,654 | 2,397 | 0.38 | -0.32 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Put | 115.00 | 8/14 | No | 0.17 | 0.18 | 0.18 | -0.91 | -83.49% | 29,422 | 9,304 | 0.98 | -0.04 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Put | 220.00 | 8/12 | No | 3.65 | 3.80 | 3.76 | +2.06 | +121.18% | 28,984 | 3,659 | 0.36 | -0.66 | 13 | 58 | None |
| PLTR | Options Chain | 171.74 | Call | 190.00 | 8/14 | No | 0.45 | 0.47 | 0.46 | -0.12 | -20.69% | 28,181 | 3,972 | 0.58 | 0.11 | 11 | 52 | None |
| NVDA | Options Chain | 223.76 | Put | 210.00 | 8/14 | No | 0.95 | 0.99 | 0.98 | +0.49 | +100.00% | 27,913 | 10,617 | 0.40 | -0.19 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 215.00 | 8/14 | No | 2.26 | 2.31 | 2.29 | +1.18 | +106.31% | 27,647 | 11,591 | 0.39 | -0.37 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/14 | Yes | 0.19 | 0.20 | 0.20 | +0.15 | +300.00% | 27,095 | 1,993 | 1.75 | 0.30 | 7 | 37 | None |
| INTC | Options Chain | 101.69 | Put | 67.50 | 9/18 | No | 0.49 | 0.56 | 0.53 | -0.05 | -8.63% | 26,969 | 1,790 | 0.74 | -0.05 | 5 | 55 | None |
| PLTR | Options Chain | 171.74 | Call | 185.00 | 8/14 | No | 1.00 | 1.01 | 1.00 | -0.06 | -5.66% | 26,575 | 4,883 | 0.56 | 0.20 | 11 | 52 | None |
| NVDA | Options Chain | 223.76 | Call | 230.00 | 8/14 | No | 0.36 | 0.39 | 0.37 | -1.44 | -79.56% | 26,147 | 33,154 | 0.39 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 225.00 | 8/21 | No | 2.57 | 2.62 | 2.57 | -3.02 | -54.03% | 25,877 | 37,690 | 0.35 | 0.31 | 13 | 58 | None |
| ORCL | Options Chain | 146.75 | Call | 160.00 | 8/14 | No | 1.28 | 1.35 | 1.32 | +0.33 | +33.34% | 25,709 | 7,388 | 0.68 | 0.22 | 9 | 67 | None |
| TSLA | Options Chain | 329.00 | Put | 330.00 | 8/12 | No | 3.45 | 3.55 | 3.50 | -2.95 | -45.74% | 25,358 | 611 | 0.41 | -0.45 | 8 | 58 | None |
| TSLA | Options Chain | 329.00 | Call | 330.00 | 8/12 | No | 4.40 | 4.45 | 4.40 | -0.76 | -14.73% | 24,984 | 2,969 | 0.40 | 0.55 | 8 | 58 | None |
| GOOG | Options Chain | 353.68 | Put | 315.00 | 8/28 | No | 0.50 | 0.55 | 0.54 | -0.11 | -16.93% | 24,236 | 1,641 | 0.34 | -0.03 | 15 | 73 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 1/15 | Yes | 0.69 | 0.78 | 0.78 | +0.41 | +110.82% | 24,048 | 3,634 | 0.89 | 0.38 | 7 | 37 | None |
| ACHR | Options Chain | 5.59 | Call | 6.50 | 8/14 | Yes | 0.32 | 0.34 | 0.32 | +0.23 | +255.56% | 23,329 | 3,905 | 1.70 | 0.45 | 7 | 37 | None |
| NVDA | Options Chain | 223.76 | Call | 230.00 | 8/21 | No | 1.42 | 1.45 | 1.44 | -2.11 | -59.44% | 22,864 | 85,167 | 0.35 | 0.21 | 13 | 58 | None |
| HTZ | Options Chain | 2.28 | Call | 2.50 | 8/21 | Yes | 0.13 | 0.14 | 0.13 | -0.17 | -56.67% | 22,735 | 32,273 | 1.79 | 0.37 | 10 | 21 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 1/15 | Yes | 1.26 | 1.27 | 1.26 | +0.41 | +48.24% | 22,502 | 53,184 | 0.91 | 0.55 | 7 | 37 | None |
| NVDA | Options Chain | 223.76 | Call | 217.50 | 8/12 | No | 2.38 | 2.46 | 2.43 | -5.18 | -68.07% | 22,429 | 1,814 | 0.36 | 0.51 | 13 | 58 | None |
| PLTR | Options Chain | 171.74 | Put | 170.00 | 8/14 | No | 1.82 | 1.85 | 1.84 | -1.91 | -50.94% | 22,409 | 4,805 | 0.54 | -0.29 | 11 | 52 | None |
| SPCX | Options Chain | 134.11 | Put | 130.00 | 8/14 | No | 1.92 | 1.98 | 1.95 | -3.52 | -64.36% | 22,296 | 5,572 | 0.92 | -0.24 | 2 | 35 | None |
| AAPL | Options Chain | 313.33 | Call | 307.50 | 8/12 | No | 2.58 | 2.75 | 2.70 | -4.43 | -62.14% | 22,079 | 311 | 0.24 | 0.56 | 9 | 65 | None |
| SPCX | Options Chain | 134.11 | Put | 110.00 | 8/14 | No | 0.08 | 0.09 | 0.09 | -0.46 | -83.64% | 21,860 | 16,411 | 1.06 | -0.02 | 2 | 35 | None |
| CIFR | Options Chain | 17.51 | Call | 31.00 | 9/18 | No | 0.09 | 0.18 | 0.15 | -0.12 | -44.45% | 21,797 | 23,969 | 1.10 | 0.06 | 4 | 39 | None |
| ONDS | Options Chain | 9.16 | Call | 13.00 | 9/18 | Yes | 0.44 | 0.47 | 0.45 | +0.09 | +25.00% | 20,913 | 8,496 | 1.19 | 0.24 | 9 | 40 | None |
| INTC | Options Chain | 101.69 | Call | 105.00 | 8/12 | No | 0.32 | 0.36 | 0.32 | -1.45 | -81.93% | 20,686 | 1,351 | 0.83 | 0.11 | 5 | 55 | None |
| NVDA | Options Chain | 223.76 | Call | 230.00 | 8/12 | No | 0.07 | 0.08 | 0.07 | -1.03 | -93.64% | 20,649 | 5,003 | 0.40 | 0.03 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Put | 5.50 | 8/14 | Yes | 0.10 | 0.13 | 0.11 | -0.19 | -63.34% | 20,533 | 563 | 1.56 | -0.19 | 7 | 37 | None |
| USAS | Options Chain | 5.01 | Call | 6.00 | 8/21 | Yes | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 20,332 | 33,240 | 0.89 | 0.17 | 7 | 42 | None |
| EVTL | Options Chain | 1.36 | Put | 1.50 | 8/21 | Yes | 0.55 | 0.70 | 0.65 | +0.45 | +225.00% | 20,310 | 20,019 | 2.56 | -0.91 | 8 | 29 | None |
| NFLX | Options Chain | 74.18 | Call | 76.00 | 8/14 | No | 1.31 | 1.33 | 1.31 | +0.70 | +114.76% | 20,217 | 6,307 | 0.35 | 0.56 | 7 | 56 | None |
| TSLA | Options Chain | 329.00 | Call | 327.50 | 8/12 | No | 5.75 | 5.95 | 5.86 | -0.53 | -8.30% | 19,658 | 2,913 | 0.39 | 0.64 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 235.00 | 8/14 | No | 0.14 | 0.15 | 0.14 | -0.67 | -82.72% | 19,360 | 33,142 | 0.41 | 0.03 | 13 | 58 | None |
| MRVL | Options Chain | 218.72 | Call | 250.00 | 8/14 | No | 0.28 | 0.29 | 0.29 | -1.05 | -78.36% | 19,254 | 1,466 | 0.93 | 0.03 | 12 | 62 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 9/18 | Yes | 0.54 | 0.55 | 0.54 | +0.32 | +145.46% | 19,109 | 1,635 | 0.99 | 0.43 | 7 | 37 | None |
| NFLX | Options Chain | 74.18 | Call | 80.00 | 8/14 | No | 0.17 | 0.18 | 0.17 | +0.05 | +41.67% | 19,092 | 10,018 | 0.37 | 0.11 | 7 | 56 | None |
| AAPL | Options Chain | 313.33 | Call | 310.00 | 8/12 | No | 1.50 | 1.55 | 1.52 | -3.53 | -69.91% | 18,975 | 917 | 0.24 | 0.38 | 9 | 65 | None |
| PLTR | Options Chain | 171.74 | Call | 182.50 | 8/14 | No | 1.47 | 1.50 | 1.47 | +0.01 | +0.69% | 18,924 | 2,583 | 0.55 | 0.26 | 11 | 52 | None |
| TSLA | Options Chain | 329.00 | Call | 335.00 | 8/12 | No | 2.33 | 2.36 | 2.32 | -0.96 | -29.27% | 18,801 | 1,760 | 0.41 | 0.35 | 8 | 58 | None |
| PLTR | Options Chain | 171.74 | Put | 175.00 | 8/14 | No | 3.85 | 3.90 | 3.90 | -2.52 | -39.26% | 18,759 | 475 | 0.54 | -0.48 | 11 | 52 | None |
| OKLO | Options Chain | 48.42 | Call | 55.00 | 8/14 | No | 0.05 | 0.07 | 0.06 | -0.55 | -90.17% | 18,479 | 1,057 | 1.05 | 0.03 | 3 | 20 | None |
| TSLA | Options Chain | 329.00 | Call | 330.00 | 8/14 | No | 6.15 | 6.25 | 6.20 | -0.50 | -7.47% | 18,434 | 7,250 | 0.41 | 0.54 | 8 | 58 | None |
| FRMI | Options Chain | 6.20 | Put | 4.50 | 8/21 | No | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 18,317 | 1,424 | 1.36 | -0.10 | 3 | 16 | None |
| RIG | Options Chain | 5.29 | Call | 6.00 | 9/18 | No | 0.27 | 0.28 | 0.28 | +0.18 | +180.00% | 18,313 | 7,642 | 0.52 | 0.41 | 6 | 50 | None |
| SPCX | Options Chain | 134.11 | Call | 160.00 | 8/14 | No | 0.89 | 0.91 | 0.90 | -0.39 | -30.24% | 18,230 | 12,630 | 1.11 | 0.11 | 2 | 35 | None |
| SPCX | Options Chain | 134.11 | Put | 125.00 | 8/14 | No | 0.90 | 0.93 | 0.92 | -2.48 | -72.95% | 18,167 | 6,361 | 0.92 | -0.13 | 2 | 35 | None |
| WULF | Options Chain | 17.10 | Call | 18.00 | 9/18 | No | 1.17 | 1.38 | 1.22 | -0.53 | -30.29% | 18,119 | 21,903 | 0.88 | 0.42 | 2 | 38 | None |
| RIOT | Options Chain | 20.51 | Put | 18.00 | 8/14 | No | 0.65 | 0.70 | 0.65 | +0.36 | +124.14% | 17,985 | 535 | 1.59 | -0.29 | 5 | 44 | None |
| RCAT | Options Chain | 9.20 | Call | 15.00 | 10/16 | Yes | 0.64 | 0.69 | 0.69 | +0.21 | +43.75% | 17,883 | 14,561 | 1.13 | 0.27 | 7 | 35 | None |
| INTC | Options Chain | 101.69 | Call | 110.00 | 8/21 | No | 1.26 | 1.34 | 1.30 | -1.41 | -52.03% | 17,814 | 33,196 | 0.75 | 0.20 | 5 | 55 | None |
| PFE | Options Chain | 26.67 | Put | 26.00 | 8/14 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 17,529 | 16,231 | 0.26 | -0.07 | 7 | 59 | None |
| AAPL | Options Chain | 313.33 | Call | 307.50 | 8/14 | No | 3.75 | 3.85 | 3.81 | -3.85 | -50.27% | 17,514 | 1,320 | 0.26 | 0.55 | 9 | 65 | None |
| PCG | Options Chain | 17.56 | Call | 18.00 | 8/21 | No | 0.11 | 0.15 | 0.14 | -0.19 | -57.58% | 17,404 | 27,496 | 0.37 | 0.22 | 9 | 50 | None |
| NVDA | Options Chain | 223.76 | Call | 227.50 | 8/12 | No | 0.16 | 0.17 | 0.16 | -1.65 | -91.16% | 17,271 | 4,521 | 0.38 | 0.06 | 13 | 58 | None |
| NFLX | Options Chain | 74.18 | Call | 77.00 | 8/14 | No | 0.85 | 0.86 | 0.85 | +0.45 | +112.50% | 16,999 | 9,579 | 0.36 | 0.42 | 7 | 56 | None |
| POET | Options Chain | 8.96 | Call | 9.00 | 8/21 | Yes | 0.51 | 0.63 | 0.55 | -0.28 | -33.74% | 16,933 | 19,438 | 1.27 | 0.46 | 7 | 32 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/14 | No | 2.89 | 3.00 | 2.90 | +0.64 | +28.32% | 16,932 | 11,593 | 0.31 | 0.44 | 12 | 68 | None |
| SOFI | Options Chain | 18.35 | Call | 19.00 | 8/14 | No | 0.10 | 0.11 | 0.11 | -0.11 | -50.00% | 16,659 | 15,982 | 0.50 | 0.21 | 10 | 46 | None |
| NVDA | Options Chain | 223.76 | Call | 225.00 | 8/19 | No | 1.92 | 2.00 | 1.96 | -2.97 | -60.25% | 16,510 | 10,268 | 0.34 | 0.28 | 13 | 58 | None |
| RIVN | Options Chain | 16.08 | Call | 17.00 | 8/14 | No | 0.20 | 0.22 | 0.22 | +0.12 | +120.00% | 16,403 | 5,675 | 0.65 | 0.30 | 7 | 37 | None |
| NFLX | Options Chain | 74.18 | Call | 75.00 | 8/14 | No | 1.91 | 1.94 | 1.92 | +1.01 | +110.99% | 16,398 | 11,612 | 0.35 | 0.69 | 7 | 56 | None |
| NVDA | Options Chain | 223.76 | Call | 240.00 | 8/21 | No | 0.42 | 0.44 | 0.42 | -0.78 | -65.00% | 16,280 | 43,361 | 0.37 | 0.08 | 13 | 58 | None |
| PLTR | Options Chain | 171.74 | Call | 192.50 | 8/14 | No | 0.32 | 0.33 | 0.33 | -0.11 | -25.00% | 16,254 | 258 | 0.59 | 0.08 | 11 | 52 | None |
| SPCX | Options Chain | 134.11 | Call | 170.00 | 8/21 | No | 1.48 | 1.52 | 1.50 | -0.40 | -21.06% | 16,191 | 10,123 | 0.99 | 0.13 | 2 | 35 | None |
| SOFI | Options Chain | 18.35 | Call | 18.50 | 8/14 | No | 0.22 | 0.23 | 0.22 | -0.18 | -45.00% | 16,190 | 13,003 | 0.48 | 0.37 | 10 | 46 | None |
| ORCL | Options Chain | 146.75 | Call | 155.00 | 8/14 | No | 2.54 | 2.62 | 2.61 | +0.75 | +40.33% | 15,774 | 9,557 | 0.66 | 0.37 | 9 | 67 | None |
| AAPL | Options Chain | 313.33 | Put | 305.00 | 8/12 | No | 1.00 | 1.10 | 1.09 | +0.38 | +53.53% | 15,698 | 1,117 | 0.27 | -0.28 | 9 | 65 | None |
| PLTR | Options Chain | 171.74 | Call | 195.00 | 8/14 | No | 0.23 | 0.24 | 0.23 | -0.09 | -28.13% | 15,545 | 1,329 | 0.61 | 0.06 | 11 | 52 | None |
| NVDA | Options Chain | 223.76 | Put | 212.50 | 8/12 | No | 0.67 | 0.70 | 0.70 | +0.28 | +66.67% | 15,542 | 1,061 | 0.39 | -0.20 | 13 | 58 | None |
| SOUN | Options Chain | 7.93 | Call | 8.00 | 8/14 | No | 0.10 | 0.11 | 0.11 | -0.24 | -68.58% | 15,518 | 6,304 | 0.95 | 0.25 | 3 | 16 | None |
| NVDA | Options Chain | 223.76 | Call | 222.50 | 8/14 | No | 1.58 | 1.62 | 1.60 | -3.35 | -67.68% | 15,333 | 6,649 | 0.37 | 0.30 | 13 | 58 | None |
| MU | Options Chain | 880.00 | Call | 1,000.00 | 8/14 | No | 1.63 | 1.70 | 1.69 | -2.96 | -63.66% | 15,315 | 7,026 | 0.84 | 0.05 | 18 | 76 | None |
| GME | Options Chain | 19.16 | Call | 20.00 | 8/14 | No | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 15,289 | 6,048 | 0.45 | 0.07 | 10 | 39 | None |
| PFE | Options Chain | 26.67 | Put | 27.00 | 8/14 | No | 0.18 | 0.24 | 0.24 | -0.20 | -45.46% | 15,189 | 194 | 0.20 | -0.47 | 7 | 59 | None |
| AGNC | Options Chain | 10.84 | Put | 10.00 | 9/04 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 15,015 | 891 | 0.24 | -0.11 | 13 | 52 | None |
| TSLA | Options Chain | 329.00 | Call | 340.00 | 8/14 | No | 2.51 | 2.57 | 2.50 | -0.65 | -20.64% | 15,010 | 10,470 | 0.42 | 0.27 | 8 | 58 | None |
| HTZ | Options Chain | 2.28 | Put | 2.00 | 8/14 | Yes | 0.09 | 0.10 | 0.09 | -0.04 | -30.77% | 14,998 | 13,063 | 1.76 | -0.33 | 10 | 21 | None |
| NVDA | Options Chain | 223.76 | Put | 220.00 | 8/14 | No | 4.65 | 4.80 | 4.75 | +2.38 | +100.43% | 14,987 | 4,780 | 0.38 | -0.60 | 13 | 58 | None |
| WDCX | Options Chain | 16.91 | Call | 18.00 | 8/21 | No | 1.50 | 1.65 | 1.68 | +0.18 | +12.00% | 14,964 | 78 | 1.56 | 0.50 | 3 | 18 | None |
| NVDA | Options Chain | 223.76 | Call | 215.00 | 8/28 | Yes | 10.00 | 10.20 | 10.08 | -4.07 | -28.77% | 14,896 | 9,975 | 0.44 | 0.57 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 210.00 | 8/12 | No | 0.35 | 0.38 | 0.36 | +0.10 | +38.47% | 14,879 | 2,746 | 0.41 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 329.00 | Call | 335.00 | 8/14 | No | 4.00 | 4.05 | 4.04 | -0.65 | -13.86% | 14,850 | 11,446 | 0.41 | 0.39 | 8 | 58 | None |
| RKLB | Options Chain | 83.88 | Call | 100.00 | 8/14 | Yes | 0.95 | 0.96 | 0.93 | -0.35 | -27.35% | 14,820 | 3,548 | 1.77 | 0.13 | 7 | 44 | None |
| RKLB | Options Chain | 83.88 | Call | 90.00 | 8/14 | Yes | 2.28 | 2.40 | 2.32 | -0.78 | -25.17% | 14,771 | 5,843 | 1.69 | 0.28 | 7 | 44 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/12 | No | 1.73 | 1.80 | 1.77 | +0.20 | +12.74% | 14,765 | 1,332 | 0.31 | 0.39 | 12 | 68 | None |
| ORCL | Options Chain | 146.75 | Call | 200.00 | 10/16 | Yes | 4.95 | 5.25 | 5.10 | +0.70 | +15.91% | 14,732 | 10,659 | 0.70 | 0.23 | 9 | 67 | None |
| SPCX | Options Chain | 134.11 | Call | 145.00 | 8/14 | No | 3.20 | 3.30 | 3.20 | -0.16 | -4.77% | 14,499 | 10,046 | 0.99 | 0.35 | 2 | 35 | None |
| TSLA | Options Chain | 329.00 | Call | 332.50 | 8/12 | No | 3.20 | 3.30 | 3.24 | -0.96 | -22.86% | 14,445 | 693 | 0.40 | 0.44 | 8 | 58 | None |
| AAPL | Options Chain | 313.33 | Call | 305.00 | 8/12 | No | 4.20 | 4.50 | 4.31 | -4.77 | -52.54% | 14,356 | 372 | 0.24 | 0.72 | 9 | 65 | None |
| NFLX | Options Chain | 74.18 | Call | 79.00 | 8/14 | No | 0.29 | 0.31 | 0.31 | +0.14 | +82.36% | 14,276 | 2,510 | 0.36 | 0.19 | 7 | 56 | None |
| NVDA | Options Chain | 223.76 | Call | 230.00 | 8/28 | Yes | 3.85 | 4.00 | 3.92 | -2.49 | -38.85% | 14,189 | 15,729 | 0.43 | 0.31 | 13 | 58 | None |
| TSLA | Options Chain | 329.00 | Call | 325.00 | 8/12 | No | 7.40 | 7.65 | 7.50 | -0.28 | -3.60% | 14,166 | 2,732 | 0.39 | 0.73 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/17 | No | 2.90 | 2.95 | 2.90 | -4.20 | -59.16% | 14,025 | 5,793 | 0.32 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 225.00 | 8/28 | Yes | 5.40 | 5.60 | 5.53 | -3.01 | -35.25% | 14,016 | 9,910 | 0.43 | 0.39 | 13 | 58 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/14 | No | 1.29 | 1.36 | 1.31 | +0.21 | +19.10% | 13,878 | 8,446 | 0.32 | 0.25 | 12 | 68 | None |
| PLTR | Options Chain | 171.74 | Call | 200.00 | 8/14 | No | 0.13 | 0.14 | 0.14 | -0.05 | -26.32% | 13,870 | 5,133 | 0.66 | 0.03 | 11 | 52 | None |
| TSLA | Options Chain | 329.00 | Call | 340.00 | 8/12 | No | 1.15 | 1.18 | 1.16 | -0.91 | -43.97% | 13,829 | 2,634 | 0.43 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 329.00 | Put | 332.50 | 8/12 | No | 4.75 | 4.95 | 4.84 | -3.26 | -40.25% | 13,828 | 1,533 | 0.41 | -0.56 | 8 | 58 | None |
| PLTR | Options Chain | 171.74 | Put | 162.50 | 8/14 | No | 0.50 | 0.52 | 0.52 | -0.83 | -61.49% | 13,790 | 1,758 | 0.58 | -0.12 | 11 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/14 | No | 0.53 | 0.55 | 0.54 | +0.05 | +10.21% | 13,756 | 11,280 | 0.32 | 0.12 | 12 | 68 | None |
| AAPL | Options Chain | 313.33 | Call | 310.00 | 8/14 | No | 2.48 | 2.60 | 2.56 | -3.32 | -56.47% | 13,663 | 8,536 | 0.25 | 0.43 | 9 | 65 | None |
| NVDA | Options Chain | 223.76 | Call | 240.00 | 9/18 | Yes | 3.75 | 3.90 | 3.80 | -2.05 | -35.05% | 13,657 | 54,632 | 0.39 | 0.25 | 13 | 58 | None |
| CMG | Options Chain | 32.79 | Put | 32.50 | 9/18 | No | 1.60 | 1.68 | 1.59 | +0.24 | +17.78% | 13,623 | 12,934 | 0.36 | -0.50 | 9 | 50 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/28 | No | 9.20 | 9.50 | 9.40 | +1.36 | +16.92% | 13,509 | 1,463 | 0.29 | 0.59 | 12 | 68 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 9/18 | Yes | 0.18 | 0.22 | 0.21 | -0.09 | -30.00% | 13,365 | 17,603 | 1.59 | 0.27 | 10 | 21 | None |
| AAPL | Options Chain | 313.33 | Call | 320.00 | 8/12 | No | 0.09 | 0.10 | 0.09 | -0.93 | -91.18% | 13,322 | 3,924 | 0.28 | 0.04 | 9 | 65 | None |
| MRK | Options Chain | 128.85 | Call | 138.00 | 8/14 | No | 0.10 | 0.12 | 0.10 | -0.01 | -9.10% | 13,287 | 229 | 0.32 | 0.06 | 9 | 66 | None |
| GLW | Options Chain | 161.24 | Call | 140.00 | 11/20 | No | 33.65 | 35.00 | 34.20 | -6.80 | -16.59% | 13,177 | 376 | 0.74 | 0.70 | 9 | 54 | None |
| TSLA | Options Chain | 329.00 | Put | 335.00 | 8/12 | No | 6.35 | 6.60 | 6.50 | -3.00 | -31.58% | 13,154 | 88 | 0.42 | -0.65 | 8 | 58 | None |
| T | Options Chain | 23.80 | Call | 25.00 | 8/14 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 13,068 | 11,433 | 0.28 | 0.11 | 15 | 70 | None |
| AAPL | Options Chain | 313.33 | Put | 305.00 | 8/14 | No | 1.91 | 1.99 | 1.91 | +0.73 | +61.87% | 13,046 | 2,929 | 0.27 | -0.33 | 9 | 65 | None |
| AAPL | Options Chain | 313.33 | Call | 320.00 | 8/14 | No | 0.39 | 0.41 | 0.40 | -1.13 | -73.86% | 13,046 | 12,985 | 0.27 | 0.11 | 9 | 65 | None |
| SMCI | Options Chain | 31.38 | Call | 35.00 | 8/14 | Yes | 1.03 | 1.05 | 1.04 | -0.01 | -0.96% | 12,738 | 10,348 | 1.72 | 0.31 | 14 | 54 | None |
| VST | Options Chain | 140.59 | Call | 170.00 | 12/18 | Yes | 8.55 | 9.25 | 8.93 | -0.42 | -4.50% | 12,699 | 3,226 | 0.50 | 0.36 | 6 | 56 | None |
| SPCX | Options Chain | 134.11 | Call | 155.00 | 8/14 | No | 1.35 | 1.39 | 1.36 | -0.38 | -21.84% | 12,660 | 7,986 | 1.07 | 0.16 | 2 | 35 | None |
| VST | Options Chain | 140.59 | Call | 210.00 | 12/18 | Yes | 2.80 | 3.25 | 3.03 | -0.07 | -2.26% | 12,649 | 2,716 | 0.52 | 0.15 | 6 | 56 | None |
| PLTR | Options Chain | 171.74 | Put | 165.00 | 8/14 | No | 0.78 | 0.79 | 0.79 | -1.14 | -59.07% | 12,552 | 4,332 | 0.56 | -0.17 | 11 | 52 | None |
| IREN | Options Chain | 41.55 | Call | 42.00 | 8/14 | No | 0.71 | 0.75 | 0.74 | -1.25 | -62.82% | 12,537 | 3,049 | 1.14 | 0.28 | 9 | 42 | None |
| AMZN | Options Chain | 274.48 | Call | 277.50 | 8/12 | No | 2.85 | 3.05 | 2.89 | +0.53 | +22.46% | 12,175 | 1,806 | 0.30 | 0.55 | 12 | 68 | None |
| HVT | Options Chain | 29.40 | Call | 35.00 | 8/21 | No | 0.05 | 0.10 | 0.10 | -0.03 | -23.08% | 12,150 | 11 | 0.74 | 0.03 | 15 | 42 | None |
| DIS | Options Chain | 104.90 | Put | 90.00 | 9/18 | No | 0.16 | 0.24 | 0.20 | +0.07 | +53.85% | 11,968 | 17,976 | 0.28 | -0.05 | 14 | 70 | None |
| PLTR | Options Chain | 171.74 | Put | 167.50 | 8/14 | No | 1.19 | 1.22 | 1.20 | -1.53 | -56.05% | 11,954 | 2,515 | 0.55 | -0.22 | 11 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/12 | No | 0.54 | 0.56 | 0.56 | -0.04 | -6.67% | 11,940 | 1,824 | 0.32 | 0.17 | 12 | 68 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/28 | Yes | 7.45 | 7.65 | 7.55 | -3.65 | -32.59% | 11,938 | 17,884 | 0.44 | 0.48 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Put | 123.00 | 8/14 | No | 0.64 | 0.67 | 0.65 | -2.19 | -77.12% | 11,906 | 4,004 | 0.92 | -0.10 | 2 | 35 | None |
| NFLX | Options Chain | 74.18 | Call | 78.00 | 8/14 | No | 0.52 | 0.53 | 0.52 | +0.26 | +100.00% | 11,780 | 7,607 | 0.36 | 0.29 | 7 | 56 | None |
| AAPL | Options Chain | 313.33 | Call | 315.00 | 8/12 | No | 0.39 | 0.40 | 0.40 | -1.83 | -82.07% | 11,778 | 7,926 | 0.26 | 0.14 | 9 | 65 | None |
| SPCX | Options Chain | 134.11 | Call | 150.00 | 8/21 | No | 4.35 | 4.45 | 4.38 | -0.12 | -2.67% | 11,732 | 33,227 | 0.90 | 0.33 | 2 | 35 | None |
| INTC | Options Chain | 101.69 | Put | 70.00 | 9/18 | No | 0.70 | 0.75 | 0.74 | -0.01 | -1.34% | 11,668 | 17,724 | 0.74 | -0.07 | 5 | 55 | None |
| CMG | Options Chain | 32.79 | Call | 32.50 | 9/18 | No | 1.43 | 1.66 | 1.44 | -0.44 | -23.41% | 11,550 | 4,078 | 0.39 | 0.50 | 9 | 50 | None |
| HTZ | Options Chain | 2.28 | Call | 2.00 | 8/14 | Yes | 0.21 | 0.22 | 0.22 | -0.18 | -45.00% | 11,529 | 17,239 | 1.69 | 0.67 | 10 | 21 | None |
| DELL | Options Chain | 454.16 | Call | 500.00 | 8/21 | No | 10.25 | 10.70 | 10.40 | -0.99 | -8.70% | 11,523 | 6,746 | 0.80 | 0.34 | 11 | 52 | None |
| MSTR | Options Chain | 100.20 | Call | 105.00 | 8/14 | No | 0.83 | 0.89 | 0.88 | -1.14 | -56.44% | 11,513 | 28,888 | 0.80 | 0.20 | 4 | 54 | None |
| GLW | Options Chain | 161.24 | Put | 120.00 | 9/18 | No | 1.69 | 1.94 | 1.90 | +0.19 | +11.12% | 11,489 | 12,846 | 0.72 | -0.10 | 9 | 54 | None |
| MSFT | Options Chain | 499.45 | Call | 507.50 | 8/12 | No | 3.65 | 4.00 | 3.97 | +1.07 | +36.90% | 11,487 | 170 | 0.29 | 0.46 | 14 | 72 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 8/14 | No | 0.12 | 0.14 | 0.13 | -0.04 | -23.53% | 11,425 | 10,291 | 0.31 | 0.43 | 9 | 48 | None |
| SOFI | Options Chain | 18.35 | Call | 18.00 | 8/14 | No | 0.43 | 0.45 | 0.44 | -0.23 | -34.33% | 11,348 | 9,198 | 0.47 | 0.58 | 10 | 46 | None |
| PLUG | Options Chain | 2.23 | Call | 3.00 | 8/14 | Yes | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 11,324 | 4,278 | 2.63 | 0.05 | 5 | 25 | None |
| SPCX | Options Chain | 134.11 | Call | 136.00 | 8/14 | No | 6.80 | 7.00 | 6.87 | +0.89 | +14.89% | 11,286 | 2,278 | 0.95 | 0.59 | 2 | 35 | None |
| INTC | Options Chain | 101.69 | Call | 110.00 | 8/12 | No | 0.06 | 0.08 | 0.07 | -0.58 | -89.24% | 11,243 | 925 | 0.85 | 0.02 | 5 | 55 | None |
| SPCX | Options Chain | 134.11 | Call | 180.00 | 8/21 | No | 0.90 | 0.93 | 0.90 | -0.39 | -30.24% | 11,196 | 11,609 | 1.03 | 0.09 | 2 | 35 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 9/18 | No | 0.95 | 1.05 | 1.00 | -0.51 | -33.78% | 11,141 | 6,736 | 0.23 | 0.22 | 14 | 70 | None |
| HTZ | Options Chain | 2.28 | Call | 2.00 | 8/21 | Yes | 0.26 | 0.29 | 0.29 | -0.19 | -39.59% | 11,128 | 24,401 | 1.54 | 0.64 | 10 | 21 | None |
| AAPL | Options Chain | 313.33 | Put | 300.00 | 8/12 | No | 0.22 | 0.31 | 0.29 | +0.04 | +16.00% | 11,092 | 770 | 0.29 | -0.10 | 9 | 65 | None |
| PLTR | Options Chain | 171.74 | Put | 172.50 | 8/14 | No | 2.69 | 2.73 | 2.68 | -2.27 | -45.86% | 11,038 | 601 | 0.54 | -0.38 | 11 | 52 | None |
| AAPL | Options Chain | 313.33 | Call | 305.00 | 8/14 | No | 5.20 | 5.40 | 5.30 | -4.15 | -43.92% | 11,031 | 1,275 | 0.25 | 0.67 | 9 | 65 | None |
| AAPL | Options Chain | 313.33 | Call | 315.00 | 8/14 | No | 1.05 | 1.10 | 1.05 | -2.05 | -66.13% | 11,006 | 11,610 | 0.26 | 0.23 | 9 | 65 | None |
| BTDR | Options Chain | 11.10 | Put | 6.00 | 12/18 | Yes | 0.80 | 0.95 | 0.81 | +0.14 | +20.90% | 11,006 | 1,733 | 1.16 | -0.18 | 8 | 28 | None |
| GME | Options Chain | 19.16 | Call | 19.50 | 8/14 | No | 0.08 | 0.10 | 0.08 | -0.08 | -50.00% | 10,915 | 4,575 | 0.38 | 0.19 | 10 | 39 | None |
| NNDM | Options Chain | 1.64 | Call | 1.50 | 8/21 | No | 0.10 | 0.25 | 0.18 | +0.05 | +38.47% | 10,831 | 13,373 | 0.99 | 0.78 | 12 | 28 | None |
| SHEL | Options Chain | 88.41 | Call | 94.00 | 8/14 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 10,809 | 45 | 0.30 | 0.00 | 18 | 70 | None |
| PLTR | Options Chain | 171.74 | Call | 187.50 | 8/14 | No | 0.66 | 0.68 | 0.67 | -0.11 | -14.11% | 10,773 | 2,707 | 0.56 | 0.15 | 11 | 52 | None |
| WULF | Options Chain | 17.10 | Call | 25.00 | 8/21 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 10,703 | 35,158 | 1.12 | 0.00 | 2 | 38 | None |
| TSLA | Options Chain | 329.00 | Put | 325.00 | 8/12 | No | 1.59 | 1.65 | 1.66 | -2.39 | -59.02% | 10,672 | 724 | 0.40 | -0.27 | 8 | 58 | None |
| AAPL | Options Chain | 313.33 | Call | 325.00 | 8/14 | No | 0.14 | 0.16 | 0.15 | -0.54 | -78.27% | 10,664 | 9,231 | 0.29 | 0.04 | 9 | 65 | None |
| ORCL | Options Chain | 146.75 | Call | 150.00 | 8/14 | No | 4.65 | 4.75 | 4.65 | +1.25 | +36.77% | 10,586 | 14,524 | 0.64 | 0.56 | 9 | 67 | None |
| HTZ | Options Chain | 2.28 | Put | 1.50 | 8/28 | Yes | 0.03 | 0.07 | 0.08 | +0.02 | +33.34% | 10,586 | 737 | 1.54 | -0.11 | 10 | 21 | None |
| NVDA | Options Chain | 223.76 | Call | 232.50 | 8/14 | No | 0.22 | 0.24 | 0.22 | -1.01 | -82.12% | 10,538 | 32,280 | 0.40 | 0.06 | 13 | 58 | None |
| INTC | Options Chain | 101.69 | Call | 105.00 | 8/14 | No | 0.90 | 0.94 | 0.90 | -1.76 | -66.17% | 10,530 | 8,167 | 0.81 | 0.20 | 5 | 55 | None |
| TSLA | Options Chain | 329.00 | Call | 350.00 | 8/12 | No | 0.28 | 0.29 | 0.29 | -0.46 | -61.34% | 10,528 | 3,486 | 0.48 | 0.07 | 8 | 58 | None |
| AAPL | Options Chain | 313.33 | Put | 307.50 | 8/14 | No | 2.79 | 3.05 | 3.11 | +1.39 | +80.82% | 10,469 | 3,096 | 0.27 | -0.45 | 9 | 65 | None |
| IBM | Options Chain | 237.10 | Call | 250.00 | 8/14 | No | 0.35 | 0.40 | 0.37 | -0.30 | -44.78% | 10,461 | 3,037 | 0.39 | 0.09 | 9 | 66 | None |
| TSLA | Options Chain | 329.00 | Call | 327.50 | 8/14 | No | 7.50 | 7.65 | 7.80 | 0.00 | 0.00% | 10,439 | 2,605 | 0.41 | 0.61 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 200.00 | 8/14 | No | 0.21 | 0.22 | 0.21 | +0.04 | +23.53% | 10,436 | 15,024 | 0.49 | -0.06 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 6.00 | 8/14 | Yes | 0.54 | 0.60 | 0.56 | +0.37 | +194.74% | 10,414 | 7,309 | 1.69 | 0.63 | 7 | 37 | None |
| BTDR | Options Chain | 11.10 | Put | 7.50 | 12/18 | Yes | 1.40 | 1.65 | 1.65 | +0.50 | +43.48% | 10,405 | 11,163 | 1.14 | -0.28 | 8 | 28 | None |
| MSFT | Options Chain | 499.45 | Call | 540.00 | 8/28 | No | 2.11 | 2.46 | 2.27 | +0.32 | +16.41% | 10,375 | 492 | 0.27 | 0.15 | 14 | 72 | None |
| TSLA | Options Chain | 329.00 | Call | 350.00 | 8/14 | No | 0.95 | 0.98 | 0.97 | -0.49 | -33.57% | 10,364 | 16,092 | 0.45 | 0.13 | 8 | 58 | None |
| ONDS | Options Chain | 9.16 | Call | 9.50 | 8/14 | Yes | 0.55 | 0.56 | 0.55 | +0.07 | +14.59% | 10,325 | 9,743 | 1.69 | 0.48 | 9 | 40 | None |
| MSFT | Options Chain | 499.45 | Call | 510.00 | 8/14 | No | 4.50 | 4.75 | 4.65 | +1.12 | +31.73% | 10,313 | 6,701 | 0.29 | 0.42 | 14 | 72 | None |
| SPCX | Options Chain | 134.11 | Call | 157.50 | 8/14 | No | 1.09 | 1.13 | 1.08 | -0.44 | -28.95% | 10,308 | 1,040 | 1.09 | 0.14 | 2 | 35 | None |
| TSLA | Options Chain | 329.00 | Call | 320.00 | 8/12 | No | 11.30 | 11.70 | 11.60 | +0.89 | +8.31% | 10,254 | 1,037 | 0.38 | 0.86 | 8 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 140.00 | 8/21 | No | 7.55 | 7.75 | 7.66 | +0.46 | +6.39% | 10,238 | 12,698 | 0.86 | 0.50 | 2 | 35 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 8/21 | No | 0.12 | 0.22 | 0.16 | -0.19 | -54.29% | 10,238 | 16,667 | 0.25 | 0.07 | 14 | 70 | None |
| WULF | Options Chain | 17.10 | Call | 26.00 | 9/25 | No | 0.03 | 0.32 | 0.23 | % | 10,230 | 0 | 0.80 | 0.09 | 2 | 38 | None | |
| TTD | Options Chain | 13.82 | Call | 13.00 | 8/14 | Yes | 0.57 | 0.62 | 0.59 | -0.42 | -41.59% | 10,214 | 1,338 | 0.68 | 0.67 | 13 | 47 | None |
| COIN | Options Chain | 153.60 | Call | 160.00 | 8/21 | No | 2.70 | 2.88 | 2.80 | -2.45 | -46.67% | 10,194 | 13,002 | 0.65 | 0.29 | 7 | 55 | None |
| DIS | Options Chain | 104.90 | Call | 100.00 | 8/21 | No | 3.70 | 4.05 | 3.70 | -1.70 | -31.49% | 10,103 | 13,637 | 0.25 | 0.79 | 14 | 70 | None |
| BSX | Options Chain | 49.46 | Put | 46.50 | 8/21 | No | 0.10 | 0.30 | 0.14 | -0.29 | -67.45% | 10,074 | 380 | 0.38 | -0.10 | 7 | 54 | None |
| PCG | Options Chain | 17.56 | Call | 19.00 | 8/21 | No | 0.03 | 0.07 | 0.04 | -0.06 | -60.00% | 10,062 | 12,503 | 0.43 | 0.07 | 9 | 50 | None |
| CORZ | Options Chain | 21.13 | Call | 29.00 | 9/18 | No | 0.15 | 0.21 | 0.21 | -0.15 | -41.67% | 10,043 | 17,692 | 0.80 | 0.07 | 5 | 30 | None |
| GLW | Options Chain | 161.24 | Call | 115.00 | 9/18 | No | 43.45 | 45.50 | 46.00 | -6.85 | -12.97% | 10,022 | 10,254 | 0.68 | 0.93 | 9 | 54 | None |
| ARDX | Options Chain | 4.00 | Put | 4.00 | 1/15 | No | 0.55 | 0.80 | 0.67 | -0.01 | -1.48% | 10,013 | 550 | 0.71 | -0.38 | 8 | 34 |
Small Cap Stock List |
| DASH | Options Chain | 216.30 | Call | 170.00 | 11/20 | No | 46.00 | 49.25 | 46.50 | -10.46 | -18.37% | 10,011 | 6,754 | 0.50 | 0.83 | 10 | 59 | None |
| RCAT | Options Chain | 9.20 | Call | 21.00 | 10/16 | Yes | 0.01 | 0.47 | 0.23 | +0.05 | +27.78% | 10,007 | 10,532 | 1.07 | 0.11 | 7 | 35 | None |
| VST | Options Chain | 140.59 | Call | 235.00 | 12/18 | Yes | 1.38 | 1.88 | 1.76 | -0.12 | -6.39% | 10,006 | 10,061 | 0.53 | 0.09 | 6 | 56 | None |
| VST | Options Chain | 140.59 | Call | 185.00 | 12/18 | Yes | 5.80 | 6.40 | 6.20 | +0.36 | +6.17% | 10,005 | 10,169 | 0.51 | 0.26 | 6 | 56 | None |
| DASH | Options Chain | 216.30 | Call | 145.00 | 9/18 | No | 63.50 | 67.65 | 64.83 | -12.22 | -15.86% | 10,001 | 10,175 | 0.87 | 0.99 | 10 | 59 | None |
| EYE | Options Chain | 22.55 | Call | 25.00 | 10/16 | Yes | 1.00 | 1.70 | 1.20 | -0.40 | -25.00% | 10,000 | 10,195 | 0.58 | 0.38 | 11 | 41 | None |
| MSFT | Options Chain | 499.45 | Call | 510.00 | 8/12 | No | 2.69 | 3.00 | 2.90 | +0.58 | +25.00% | 9,952 | 872 | 0.29 | 0.37 | 14 | 72 | None |
| NVDA | Options Chain | 223.76 | Put | 212.50 | 8/14 | No | 1.48 | 1.53 | 1.53 | +0.80 | +109.59% | 9,898 | 21,170 | 0.39 | -0.26 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 160.00 | 8/21 | No | 2.50 | 2.56 | 2.53 | -0.32 | -11.23% | 9,895 | 37,170 | 0.94 | 0.21 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Call | 227.50 | 8/14 | No | 0.60 | 0.63 | 0.62 | -1.99 | -76.25% | 9,830 | 32,613 | 0.38 | 0.15 | 13 | 58 | None |
| RIOT | Options Chain | 20.51 | Call | 21.00 | 8/14 | No | 0.67 | 0.75 | 0.69 | -0.35 | -33.66% | 9,821 | 15,746 | 1.59 | 0.36 | 5 | 44 | None |
| PLTR | Options Chain | 171.74 | Put | 160.00 | 8/14 | No | 0.35 | 0.36 | 0.35 | -0.58 | -62.37% | 9,819 | 4,915 | 0.60 | -0.09 | 11 | 52 | None |
| OPEN | Options Chain | 3.51 | Call | 3.50 | 8/14 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 9,810 | 4,484 | 0.79 | 0.49 | 6 | 31 | None |
| NVDA | Options Chain | 223.76 | Put | 222.50 | 8/12 | No | 5.10 | 5.65 | 5.65 | +3.09 | +120.71% | 9,784 | 1,061 | 0.38 | -0.79 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 134.00 | 8/14 | No | 7.95 | 8.10 | 8.03 | +1.28 | +18.97% | 9,766 | 989 | 0.95 | 0.65 | 2 | 35 | None |
| TSLA | Options Chain | 329.00 | Call | 375.00 | 8/28 | No | 1.74 | 1.79 | 1.76 | -0.36 | -16.99% | 9,659 | 1,151 | 0.45 | 0.14 | 8 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 132.00 | 8/14 | No | 9.05 | 9.55 | 9.05 | +1.29 | +16.63% | 9,602 | 1,801 | 0.95 | 0.71 | 2 | 35 | None |
| MARA | Options Chain | 10.19 | Call | 10.00 | 8/14 | Yes | 0.21 | 0.22 | 0.22 | -0.29 | -56.87% | 9,600 | 12,110 | 0.99 | 0.33 | 4 | 41 | None |
| COIN | Options Chain | 153.60 | Call | 150.00 | 10/16 | No | 16.60 | 17.35 | 16.74 | -4.06 | -19.52% | 9,599 | 345 | 0.67 | 0.56 | 7 | 55 | None |
| PLTR | Options Chain | 171.74 | Call | 180.00 | 8/21 | No | 4.15 | 4.25 | 4.20 | +0.40 | +10.53% | 9,517 | 10,506 | 0.51 | 0.40 | 11 | 52 | None |
| AAPL | Options Chain | 313.33 | Put | 140.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9,500 | 268 | 1.44 | 0.00 | 9 | 65 | None |
| NVDA | Options Chain | 223.76 | Call | 210.00 | 8/14 | No | 8.60 | 8.80 | 8.66 | -5.91 | -40.57% | 9,489 | 19,629 | 0.39 | 0.81 | 13 | 58 | None |
| MARA | Options Chain | 10.19 | Put | 9.50 | 8/14 | Yes | 0.34 | 0.36 | 0.34 | +0.14 | +70.00% | 9,473 | 11,448 | 0.92 | -0.47 | 4 | 41 | None |
| RKLB | Options Chain | 83.88 | Call | 85.00 | 8/14 | Yes | 3.55 | 3.65 | 3.60 | -1.15 | -24.22% | 9,434 | 3,139 | 1.65 | 0.40 | 7 | 44 | None |
| PLTR | Options Chain | 171.74 | Call | 200.00 | 8/21 | No | 0.59 | 0.62 | 0.61 | -0.08 | -11.60% | 9,422 | 14,699 | 0.53 | 0.07 | 11 | 52 | None |
| SPCX | Options Chain | 134.11 | Call | 150.00 | 9/18 | No | 9.85 | 10.00 | 9.85 | +0.55 | +5.92% | 9,395 | 24,829 | 0.79 | 0.44 | 2 | 35 | None |
| NVDA | Options Chain | 223.76 | Put | 217.50 | 8/14 | No | 3.30 | 3.40 | 3.40 | +1.77 | +108.59% | 9,392 | 3,782 | 0.39 | -0.48 | 13 | 58 | None |
| PLUG | Options Chain | 2.23 | Call | 2.00 | 8/14 | Yes | 0.20 | 0.22 | 0.21 | -0.04 | -16.00% | 9,358 | 5,167 | 1.82 | 0.64 | 5 | 25 | None |
| LGO | Options Chain | 0.71 | Call | 1.00 | 9/18 | Yes | 0.15 | 0.20 | 0.18 | +0.13 | +260.00% | 9,354 | 11 | 1.80 | 0.60 | 12 | 24 | None |
| SPCX | Options Chain | 134.11 | Put | 132.00 | 8/14 | No | 2.53 | 2.57 | 2.55 | -3.95 | -60.77% | 9,352 | 708 | 0.92 | -0.29 | 2 | 35 | None |
| IREN | Options Chain | 41.55 | Call | 45.00 | 8/14 | No | 0.28 | 0.31 | 0.30 | -0.72 | -70.59% | 9,348 | 7,538 | 1.20 | 0.13 | 9 | 42 | None |
| NVDA | Options Chain | 223.76 | Call | 222.50 | 8/28 | Yes | 6.35 | 6.55 | 6.40 | % | 9,331 | 0 | 0.44 | 0.44 | 13 | 58 | None | |
| SPCX | Options Chain | 134.11 | Call | 130.00 | 8/14 | No | 10.45 | 10.75 | 10.45 | +1.70 | +19.43% | 9,317 | 13,312 | 0.94 | 0.76 | 2 | 35 | None |
| AMC | Options Chain | 2.58 | Call | 2.50 | 9/18 | No | 0.25 | 0.28 | 0.26 | -0.12 | -31.58% | 9,286 | 13,292 | 0.91 | 0.53 | 7 | 30 | None |
| WULF | Options Chain | 17.10 | Put | 15.00 | 9/18 | No | 1.24 | 1.33 | 1.25 | +0.15 | +13.64% | 9,255 | 9,512 | 0.91 | -0.34 | 2 | 38 | None |
| MSFT | Options Chain | 499.45 | Call | 515.00 | 8/12 | No | 1.35 | 1.50 | 1.35 | -0.10 | -6.90% | 9,250 | 1,459 | 0.29 | 0.23 | 14 | 72 | None |
| ACHR | Options Chain | 5.59 | Call | 7.50 | 8/14 | Yes | 0.10 | 0.12 | 0.12 | +0.09 | +300.00% | 9,249 | 937 | 1.84 | 0.20 | 7 | 37 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 9,245 | 86,065 | 1.21 | 0.13 | 7 | 30 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/21 | Yes | 0.28 | 0.29 | 0.29 | +0.21 | +262.50% | 9,238 | 18,234 | 1.29 | 0.34 | 7 | 37 | None |
| NVDA | Options Chain | 223.76 | Call | 235.00 | 8/21 | No | 0.76 | 0.79 | 0.77 | -1.35 | -63.68% | 9,191 | 33,850 | 0.36 | 0.13 | 13 | 58 | None |
| AAPL | Options Chain | 313.33 | Put | 300.00 | 8/14 | No | 0.75 | 0.81 | 0.77 | +0.28 | +57.15% | 9,169 | 6,724 | 0.27 | -0.16 | 9 | 65 | None |
| HTZ | Options Chain | 2.28 | Call | 4.00 | 8/21 | Yes | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 9,163 | 13,042 | 2.77 | 0.14 | 10 | 21 | None |
| SOFI | Options Chain | 18.35 | Put | 17.00 | 8/14 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 9,090 | 7,426 | 0.53 | -0.13 | 10 | 46 | None |
| VST | Options Chain | 140.59 | Call | 160.00 | 9/18 | Yes | 3.60 | 3.80 | 3.70 | +0.45 | +13.85% | 9,028 | 1,620 | 0.49 | 0.28 | 6 | 56 | None |
| ACHR | Options Chain | 5.59 | Put | 6.00 | 8/14 | Yes | 0.28 | 0.29 | 0.28 | -0.32 | -53.34% | 9,014 | 175 | 1.54 | -0.37 | 7 | 37 | None |
| NVDA | Options Chain | 223.76 | Put | 225.00 | 8/14 | No | 8.20 | 8.50 | 8.40 | +3.95 | +88.77% | 9,006 | 5,873 | 0.38 | -0.78 | 13 | 58 | None |
| CORZ | Options Chain | 21.13 | Put | 12.00 | 9/18 | No | 0.01 | 0.24 | 0.08 | -0.02 | -20.00% | 9,004 | 30,560 | 0.89 | -0.03 | 5 | 30 | None |
| NVDA | Options Chain | 223.76 | Call | 240.00 | 8/28 | Yes | 1.81 | 1.89 | 1.81 | -1.42 | -43.97% | 9,003 | 16,744 | 0.43 | 0.17 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 207.50 | 8/14 | No | 0.62 | 0.64 | 0.65 | +0.30 | +85.72% | 8,980 | 4,084 | 0.42 | -0.14 | 13 | 58 | None |
| WULF | Options Chain | 17.10 | Call | 22.00 | 9/18 | No | 0.39 | 0.48 | 0.44 | -0.23 | -34.33% | 8,952 | 11,777 | 0.89 | 0.18 | 2 | 38 | None |
| NVDA | Options Chain | 223.76 | Put | 210.00 | 8/21 | No | 2.38 | 2.43 | 2.43 | +0.97 | +66.44% | 8,941 | 24,551 | 0.37 | -0.28 | 13 | 58 | None |
| IREN | Options Chain | 41.55 | Call | 41.00 | 8/21 | No | 1.80 | 1.90 | 1.94 | -1.41 | -42.09% | 8,903 | 1,401 | 1.01 | 0.42 | 9 | 42 | None |
| MARA | Options Chain | 10.19 | Call | 10.50 | 8/14 | Yes | 0.09 | 0.11 | 0.10 | -0.19 | -65.52% | 8,897 | 43,242 | 0.98 | 0.18 | 4 | 41 | None |
| RXT | Options Chain | 4.96 | Call | 6.00 | 8/14 | Yes | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 8,891 | 1,976 | 2.60 | 0.20 | 8 | 26 | None |
| NVDA | Options Chain | 223.76 | Put | 205.00 | 8/14 | No | 0.41 | 0.43 | 0.41 | +0.16 | +64.00% | 8,874 | 16,358 | 0.44 | -0.10 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 133.00 | 8/14 | No | 8.40 | 8.90 | 8.56 | % | 8,864 | 0 | 0.94 | 0.68 | 2 | 35 | None | |
| PLUG | Options Chain | 2.23 | Put | 2.00 | 8/14 | Yes | 0.10 | 0.11 | 0.10 | +0.02 | +25.00% | 8,863 | 4,411 | 1.66 | -0.36 | 5 | 25 | None |
| ORCL | Options Chain | 146.75 | Call | 160.00 | 8/21 | No | 3.10 | 3.25 | 3.20 | +0.75 | +30.62% | 8,827 | 18,517 | 0.61 | 0.32 | 9 | 67 | None |
| PLTR | Options Chain | 171.74 | Put | 177.50 | 8/14 | No | 5.20 | 5.30 | 5.23 | -2.78 | -34.71% | 8,817 | 149 | 0.54 | -0.58 | 11 | 52 | None |
| RIVN | Options Chain | 16.08 | Call | 16.50 | 8/14 | No | 0.36 | 0.39 | 0.38 | +0.16 | +72.73% | 8,812 | 4,773 | 0.64 | 0.47 | 7 | 37 | None |
| BAC | Options Chain | 63.17 | Put | 63.00 | 8/14 | No | 0.19 | 0.21 | 0.20 | -0.36 | -64.29% | 8,807 | 3,015 | 0.20 | -0.24 | 12 | 74 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NOK | Options Chain | 9.44 | Call | 10.00 | 8/14 | No | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 8,750 | 15,604 | 0.71 | 0.12 | 11 | 44 | None |
| AAPL | Options Chain | 313.33 | Call | 312.50 | 8/12 | No | 0.78 | 0.80 | 0.78 | -2.72 | -77.72% | 8,734 | 1,001 | 0.25 | 0.24 | 9 | 65 | None |
| UBER | Options Chain | 74.96 | Call | 80.00 | 8/21 | No | 1.12 | 1.16 | 1.15 | +0.69 | +150.00% | 8,731 | 17,624 | 0.35 | 0.36 | 11 | 63 | None |
| AMD | Options Chain | 483.36 | Put | 455.00 | 8/19 | No | 9.55 | 11.35 | 10.50 | +1.74 | +19.87% | 8,656 | 4,533 | 0.59 | -0.34 | 12 | 62 | None |
| RIOT | Options Chain | 20.51 | Call | 15.00 | 8/14 | No | 4.40 | 4.70 | 4.57 | -1.05 | -18.69% | 8,634 | 9 | 2.08 | 0.94 | 5 | 44 | None |
| INTC | Options Chain | 101.69 | Call | 120.00 | 8/21 | No | 0.41 | 0.43 | 0.41 | -0.59 | -59.00% | 8,607 | 37,720 | 0.78 | 0.07 | 5 | 55 | None |
| SPCX | Options Chain | 134.11 | Call | 135.00 | 8/21 | No | 9.85 | 10.15 | 10.00 | +1.05 | +11.74% | 8,603 | 21,024 | 0.86 | 0.60 | 2 | 35 | None |
| AMZN | Options Chain | 274.48 | Call | 300.00 | 9/18 | No | 3.90 | 3.95 | 3.90 | +0.45 | +13.05% | 8,544 | 32,220 | 0.30 | 0.26 | 12 | 68 | None |
| ORCL | Options Chain | 146.75 | Call | 170.00 | 8/14 | No | 0.29 | 0.32 | 0.32 | +0.04 | +14.29% | 8,542 | 4,807 | 0.72 | 0.06 | 9 | 67 | None |
| BKD | Options Chain | 14.21 | Call | 15.00 | 9/18 | Yes | 0.35 | 0.75 | 0.72 | -0.13 | -15.30% | 8,538 | 1 | 0.52 | 0.38 | 4 | 39 | None |
| TSLA | Options Chain | 329.00 | Call | 337.50 | 8/12 | No | 1.66 | 1.68 | 1.64 | -0.98 | -37.41% | 8,525 | 822 | 0.42 | 0.26 | 8 | 58 | None |
| BKD | Options Chain | 14.21 | Put | 13.00 | 10/16 | Yes | 0.70 | 0.95 | 0.70 | -0.35 | -33.34% | 8,518 | 18 | 0.57 | -0.32 | 4 | 39 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 223.76 | Call | 215.00 | 8/14 | No | 4.95 | 5.05 | 5.00 | -5.25 | -51.22% | 8,491 | 16,638 | 0.38 | 0.63 | 13 | 58 | None |
| F | Options Chain | 14.00 | Call | 14.50 | 8/14 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 8,473 | 6,833 | 0.37 | 0.08 | 9 | 48 | None |
| META | Options Chain | 592.10 | Call | 610.00 | 8/14 | No | 3.65 | 3.95 | 3.80 | -0.85 | -18.28% | 8,453 | 1,366 | 0.38 | 0.27 | 11 | 66 | None |
| BTU | Options Chain | 23.81 | Call | 26.00 | 8/14 | No | 0.17 | 0.23 | 0.19 | +0.05 | +35.72% | 8,434 | 73 | 0.64 | 0.19 | 13 | 3 | None |
| SMCI | Options Chain | 31.38 | Call | 33.00 | 8/14 | Yes | 1.59 | 1.60 | 1.60 | +0.05 | +3.23% | 8,409 | 3,084 | 1.68 | 0.43 | 14 | 54 | None |
| WULF | Options Chain | 17.10 | Put | 15.00 | 8/21 | No | 0.44 | 0.55 | 0.50 | +0.09 | +21.96% | 8,378 | 38,774 | 0.91 | -0.28 | 2 | 38 | None |
| NVDA | Options Chain | 223.76 | Call | 212.50 | 8/14 | No | 6.65 | 6.85 | 6.60 | -5.90 | -47.20% | 8,370 | 6,531 | 0.38 | 0.74 | 13 | 58 | None |
| RIOT | Options Chain | 20.51 | Call | 23.00 | 8/14 | No | 0.30 | 0.34 | 0.33 | -0.11 | -25.00% | 8,367 | 10,484 | 1.65 | 0.19 | 5 | 44 | None |
| SPCX | Options Chain | 134.11 | Put | 100.00 | 8/14 | No | 0.03 | 0.04 | 0.03 | -0.13 | -81.25% | 8,360 | 19,791 | 1.26 | 0.00 | 2 | 35 | None |
| TSLA | Options Chain | 329.00 | Put | 327.50 | 8/12 | No | 2.39 | 2.46 | 2.42 | -2.73 | -53.01% | 8,344 | 484 | 0.41 | -0.36 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 205.00 | 8/12 | No | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 8,272 | 800 | 0.47 | -0.05 | 13 | 58 | None |
| SPCX | Options Chain | 134.11 | Put | 135.00 | 8/14 | No | 3.65 | 3.75 | 3.70 | -4.40 | -54.33% | 8,267 | 2,108 | 0.93 | -0.38 | 2 | 35 | None |
| AAPL | Options Chain | 313.33 | Call | 320.00 | 8/21 | No | 1.39 | 1.45 | 1.43 | -1.72 | -54.61% | 8,264 | 25,697 | 0.24 | 0.21 | 9 | 65 | None |
| KHC | Options Chain | 25.34 | Put | 24.00 | 8/21 | No | 0.12 | 0.18 | 0.17 | +0.04 | +30.77% | 8,258 | 728 | 0.28 | -0.21 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 217.50 | 8/14 | No | 3.55 | 3.60 | 3.60 | -4.76 | -56.94% | 8,252 | 5,151 | 0.38 | 0.52 | 13 | 58 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 8/21 | Yes | 0.53 | 0.57 | 0.55 | +0.06 | +12.25% | 8,243 | 16,634 | 1.30 | 0.41 | 9 | 40 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 8/14 | Yes | 0.37 | 0.39 | 0.39 | +0.05 | +14.71% | 8,237 | 11,493 | 1.69 | 0.36 | 9 | 40 | None |
| T | Options Chain | 23.80 | Put | 23.50 | 8/14 | No | 0.07 | 0.10 | 0.08 | -0.08 | -50.00% | 8,229 | 776 | 0.29 | -0.20 | 15 | 70 | None |
| SNAP | Options Chain | 5.30 | Call | 5.50 | 8/14 | No | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 8,186 | 11,621 | 0.60 | 0.34 | 8 | 31 | None |
| GOOG | Options Chain | 353.68 | Call | 370.00 | 8/14 | No | 0.77 | 0.80 | 0.80 | -0.23 | -22.33% | 8,184 | 2,585 | 0.32 | 0.13 | 15 | 73 | None |
| LYG | Options Chain | 6.28 | Put | 6.00 | 10/16 | No | 0.25 | 0.30 | 0.28 | +0.03 | +12.00% | 8,175 | 8 | 0.36 | -0.38 | 9 | 42 | None |
| MSTR | Options Chain | 100.20 | Call | 110.00 | 8/14 | No | 0.35 | 0.41 | 0.35 | -0.67 | -65.69% | 8,122 | 16,277 | 0.85 | 0.10 | 4 | 54 | None |
| TSLA | Options Chain | 329.00 | Call | 350.00 | 8/21 | No | 3.10 | 3.20 | 3.15 | -0.55 | -14.87% | 8,110 | 11,557 | 0.42 | 0.23 | 8 | 58 | None |
| CVNA | Options Chain | 70.85 | Call | 65.00 | 8/21 | No | 9.55 | 10.05 | 9.86 | +2.99 | +43.53% | 8,108 | 4,451 | 0.60 | 0.89 | 7 | 46 | None |
| MSFT | Options Chain | 499.45 | Call | 520.00 | 8/21 | No | 3.80 | 4.15 | 4.04 | +0.64 | +18.83% | 8,081 | 11,046 | 0.26 | 0.29 | 14 | 72 | None |
| INTC | Options Chain | 101.69 | Call | 100.00 | 8/12 | No | 1.23 | 1.29 | 1.24 | -2.61 | -67.80% | 8,060 | 703 | 0.78 | 0.34 | 5 | 55 | None |
| WULF | Options Chain | 17.10 | Put | 12.00 | 9/18 | No | 0.31 | 0.35 | 0.35 | +0.02 | +6.07% | 8,055 | 3,372 | 0.91 | -0.12 | 2 | 38 | None |
| INTC | Options Chain | 101.69 | Call | 100.00 | 8/14 | No | 2.15 | 2.20 | 2.18 | -2.70 | -55.33% | 8,054 | 4,796 | 0.79 | 0.40 | 5 | 55 | None |
| BETA | Options Chain | 23.51 | Call | 25.00 | 9/18 | No | 2.00 | 2.60 | 2.20 | +0.10 | +4.77% | 8,042 | 818 | 0.87 | 0.50 | 3 | 18 | None |
| AAPL | Options Chain | 313.33 | Put | 307.50 | 8/12 | No | 1.90 | 2.01 | 1.95 | +0.85 | +77.28% | 8,036 | 686 | 0.26 | -0.44 | 9 | 65 | None |
| RKLB | Options Chain | 83.88 | Call | 80.00 | 8/14 | Yes | 5.35 | 5.65 | 5.50 | -1.60 | -22.54% | 8,033 | 6,661 | 1.59 | 0.54 | 7 | 44 | None |
| SPCX | Options Chain | 134.11 | Put | 100.00 | 9/18 | No | 1.47 | 1.48 | 1.49 | -1.10 | -42.48% | 8,020 | 27,258 | 0.80 | -0.08 | 2 | 35 | None |
| CVNA | Options Chain | 70.85 | Call | 69.00 | 8/21 | No | 6.25 | 6.70 | 6.62 | +3.80 | +134.76% | 8,018 | 222 | 0.61 | 0.78 | 7 | 46 | None |
| AMZN | Options Chain | 274.48 | Call | 282.50 | 8/12 | No | 0.98 | 1.02 | 1.00 | -0.01 | -0.99% | 8,013 | 481 | 0.31 | 0.26 | 12 | 68 | None |
| CVNA | Options Chain | 70.85 | Call | 67.00 | 8/21 | No | 7.85 | 8.30 | 6.40 | +1.40 | +28.00% | 8,001 | 80 | 0.62 | 0.84 | 7 | 46 | None |
| NVDA | Options Chain | 223.76 | Put | 212.50 | 8/21 | No | 3.10 | 3.20 | 3.13 | +1.23 | +64.74% | 7,979 | 1,652 | 0.37 | -0.33 | 13 | 58 | None |
| VST | Options Chain | 140.59 | Call | 175.00 | 9/18 | Yes | 1.45 | 1.65 | 1.55 | +0.10 | +6.90% | 7,926 | 7,529 | 0.51 | 0.14 | 6 | 56 | None |
| SOFI | Options Chain | 18.35 | Put | 18.00 | 8/14 | No | 0.31 | 0.32 | 0.31 | +0.02 | +6.90% | 7,924 | 3,762 | 0.51 | -0.42 | 10 | 46 | None |
| LYFT | Options Chain | 17.46 | Call | 18.00 | 8/21 | Yes | 0.26 | 0.29 | 0.29 | -0.19 | -39.59% | 7,906 | 11,592 | 0.46 | 0.33 | 14 | 43 | None |
| AAPL | Options Chain | 313.33 | Call | 320.00 | 9/18 | No | 5.55 | 5.65 | 5.65 | -2.25 | -28.49% | 7,904 | 41,837 | 0.24 | 0.35 | 9 | 65 | None |
| SPCX | Options Chain | 134.11 | Call | 138.00 | 8/14 | No | 5.75 | 5.95 | 5.85 | +0.60 | +11.43% | 7,898 | 1,759 | 0.96 | 0.53 | 2 | 35 | None |
| GOOG | Options Chain | 353.68 | Call | 355.00 | 8/14 | No | 5.20 | 5.40 | 5.25 | +0.35 | +7.15% | 7,882 | 980 | 0.32 | 0.53 | 15 | 73 | None |
| MARA | Options Chain | 10.19 | Call | 10.00 | 8/21 | Yes | 0.39 | 0.40 | 0.39 | -0.33 | -45.84% | 7,836 | 1,729 | 0.88 | 0.41 | 4 | 41 | None |
| TSM | Options Chain | 420.95 | Put | 350.00 | 12/18 | Yes | 12.65 | 13.50 | 12.95 | -1.05 | -7.50% | 7,811 | 5,968 | 0.43 | -0.20 | 23 | 65 |
Dividend Stock List |
| GOOGL | Options Chain | 354.75 | Call | 360.00 | 8/14 | No | 3.75 | 3.80 | 3.77 | +0.49 | +14.94% | 7,809 | 6,415 | 0.33 | 0.43 | 10 | 65 | None |
| CRWV | Options Chain | 91.36 | Call | 100.00 | 8/14 | No | 2.20 | 2.25 | 2.21 | -1.24 | -35.95% | 7,798 | 7,665 | 1.65 | 0.26 | 3 | 21 | None |
| MSTR | Options Chain | 100.20 | Call | 100.00 | 8/14 | No | 1.99 | 2.14 | 2.04 | -1.84 | -47.43% | 7,771 | 16,982 | 0.78 | 0.39 | 4 | 54 | None |
| USAS | Options Chain | 5.01 | Call | 5.00 | 9/18 | Yes | 0.65 | 0.75 | 0.73 | +0.09 | +14.07% | 7,764 | 8,510 | 0.91 | 0.61 | 7 | 42 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | -0.13 | -61.91% | 7,757 | 14,188 | 2.12 | 0.26 | 10 | 21 | None |
| WBD | Options Chain | 26.78 | Call | 28.00 | 9/18 | No | 0.30 | 0.40 | 0.38 | +0.08 | +26.67% | 7,737 | 49,315 | 0.23 | 0.30 | 3 | 19 | None |
| AMD | Options Chain | 483.36 | Put | 420.00 | 8/28 | No | 6.55 | 7.00 | 6.90 | +0.70 | +11.29% | 7,724 | 2,915 | 0.62 | -0.18 | 12 | 62 | None |
| TTD | Options Chain | 13.82 | Call | 14.00 | 8/14 | Yes | 0.16 | 0.18 | 0.16 | -0.22 | -57.90% | 7,702 | 5,412 | 0.72 | 0.27 | 13 | 47 | None |
| NVDA | Options Chain | 223.76 | Call | 237.50 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.43 | -82.70% | 7,698 | 11,547 | 0.42 | 0.02 | 13 | 58 | None |
| MSFT | Options Chain | 499.45 | Put | 500.00 | 8/12 | No | 2.21 | 2.36 | 2.25 | -3.05 | -57.55% | 7,697 | 141 | 0.33 | -0.29 | 14 | 72 | None |
| SE | Options Chain | 113.24 | Call | 120.00 | 9/11 | Yes | 7.00 | 8.05 | 6.96 | % | 7,690 | 7,500 | 0.71 | 0.46 | 10 | 58 | None | |
| T | Options Chain | 23.80 | Put | 23.00 | 8/14 | No | 0.02 | 0.04 | 0.02 | -0.06 | -75.00% | 7,670 | 1,397 | 0.32 | -0.07 | 15 | 70 | None |
| FIG | Options Chain | 23.26 | Call | 28.00 | 8/14 | No | 0.17 | 0.20 | 0.18 | +0.06 | +50.00% | 7,632 | 1,941 | 0.90 | 0.15 | 3 | 19 | None |
| AAPL | Options Chain | 313.33 | Call | 310.00 | 8/21 | No | 4.45 | 4.60 | 4.50 | -3.15 | -41.18% | 7,631 | 26,161 | 0.24 | 0.47 | 9 | 65 | None |
| NVDA | Options Chain | 223.76 | Call | 250.00 | 9/18 | Yes | 2.16 | 2.20 | 2.18 | -1.22 | -35.89% | 7,612 | 46,619 | 0.39 | 0.16 | 13 | 58 | None |
| SE | Options Chain | 113.24 | Call | 135.00 | 10/16 | Yes | 4.60 | 4.80 | 4.80 | +0.50 | +11.63% | 7,593 | 260 | 0.58 | 0.30 | 10 | 58 | None |
| SE | Options Chain | 113.24 | Put | 95.00 | 10/16 | Yes | 1.67 | 3.40 | 3.13 | -0.46 | -12.82% | 7,566 | 399 | 0.54 | -0.18 | 10 | 58 | None |
| SE | Options Chain | 113.24 | Put | 105.00 | 10/16 | Yes | 5.90 | 6.80 | 6.25 | -2.51 | -28.66% | 7,548 | 351 | 0.58 | -0.30 | 10 | 58 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/21 | No | 3.10 | 3.30 | 3.20 | +0.63 | +24.52% | 7,534 | 23,126 | 0.30 | 0.35 | 12 | 68 | None |
| T | Options Chain | 23.80 | Call | 24.50 | 8/14 | No | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 7,533 | 3,148 | 0.28 | 0.29 | 15 | 70 | None |
| AAPL | Options Chain | 313.33 | Call | 317.50 | 8/12 | No | 0.19 | 0.20 | 0.20 | -1.35 | -87.10% | 7,492 | 3,464 | 0.27 | 0.08 | 9 | 65 | None |
| CVX | Options Chain | 186.65 | Call | 200.00 | 8/14 | No | 0.72 | 0.79 | 0.77 | +0.56 | +266.67% | 7,487 | 14,959 | 0.31 | 0.22 | 11 | 69 | None |
| RKLB | Options Chain | 83.88 | Put | 70.00 | 8/14 | Yes | 1.31 | 1.34 | 1.34 | +0.26 | +24.08% | 7,486 | 1,446 | 1.53 | -0.17 | 7 | 44 | None |
| RUN | Options Chain | 10.19 | Call | 10.50 | 8/21 | No | 0.24 | 0.26 | 0.25 | -0.28 | -52.83% | 7,481 | 6,883 | 0.70 | 0.35 | 16 | 55 | None |
| SPCX | Options Chain | 134.11 | Call | 130.00 | 8/21 | No | 12.70 | 13.10 | 12.85 | +1.58 | +14.02% | 7,447 | 17,327 | 0.84 | 0.70 | 2 | 35 | None |
| SPCX | Options Chain | 134.11 | Put | 120.00 | 8/21 | No | 1.51 | 1.56 | 1.55 | -2.28 | -59.53% | 7,429 | 13,072 | 0.83 | -0.14 | 2 | 35 | None |
| S | Options Chain | 21.34 | Call | 40.00 | 1/15 | Yes | 0.45 | 0.55 | 0.50 | +0.11 | +28.21% | 7,408 | 2,734 | 0.63 | 0.12 | 6 | 43 | None |
| NBIS | Options Chain | 189.91 | Put | 120.00 | 8/21 | No | 0.50 | 0.63 | 0.55 | -0.31 | -36.05% | 7,391 | 17,950 | 1.40 | -0.04 | 3 | 22 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/21 | No | 1.81 | 1.96 | 1.92 | +0.37 | +23.88% | 7,360 | 15,588 | 0.30 | 0.24 | 12 | 68 | None |
| ORCL | Options Chain | 146.75 | Call | 150.00 | 8/21 | No | 6.75 | 7.25 | 7.04 | +1.59 | +29.18% | 7,345 | 25,547 | 0.61 | 0.55 | 9 | 67 | None |
| TSLA | Options Chain | 329.00 | Call | 360.00 | 8/14 | No | 0.40 | 0.41 | 0.41 | -0.29 | -41.43% | 7,341 | 3,900 | 0.50 | 0.07 | 8 | 58 | None |
| SPCX | Options Chain | 134.11 | Call | 137.00 | 8/14 | No | 6.25 | 6.40 | 6.34 | +0.69 | +12.22% | 7,322 | 3,424 | 0.96 | 0.56 | 2 | 35 | None |
| SOFI | Options Chain | 18.35 | Call | 19.50 | 8/14 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 7,302 | 11,303 | 0.55 | 0.12 | 10 | 46 | None |
| HIMS | Options Chain | 31.68 | Call | 40.00 | 8/14 | Yes | 0.41 | 0.42 | 0.41 | +0.06 | +17.15% | 7,293 | 3,530 | 1.87 | 0.13 | 6 | 40 | None |
| AMZN | Options Chain | 274.48 | Call | 300.00 | 8/21 | No | 0.58 | 0.62 | 0.61 | +0.10 | +19.61% | 7,292 | 41,930 | 0.31 | 0.09 | 12 | 68 | None |
| NOW | Options Chain | 124.99 | Call | 130.00 | 8/14 | No | 2.00 | 2.09 | 2.03 | +0.23 | +12.78% | 7,283 | 3,189 | 0.59 | 0.38 | 7 | 54 | None |
| MU | Options Chain | 880.00 | Call | 880.00 | 8/12 | No | 11.80 | 12.20 | 12.30 | -15.80 | -56.23% | 7,172 | 1,152 | 0.75 | 0.37 | 18 | 76 | None |
| MPT | Options Chain | 4.70 | Call | 4.50 | 1/15 | No | 0.21 | 0.25 | 0.21 | -0.29 | -58.00% | 7,139 | 5,684 | 0.36 | 0.37 | 3 | 15 | None |
| FIG | Options Chain | 23.26 | Call | 29.00 | 8/14 | No | 0.04 | 0.12 | 0.08 | +0.03 | +60.00% | 7,137 | 543 | 0.87 | 0.08 | 3 | 19 | None |
| SPCX | Options Chain | 134.11 | Put | 105.00 | 8/14 | No | 0.05 | 0.06 | 0.06 | -0.23 | -79.31% | 7,132 | 12,156 | 1.17 | -0.01 | 2 | 35 | None |
| AAPL | Options Chain | 313.33 | Put | 302.50 | 8/12 | No | 0.56 | 0.60 | 0.58 | +0.18 | +45.00% | 7,113 | 180 | 0.27 | -0.17 | 9 | 65 | None |
| PURR | Options Chain | 6.75 | Call | 7.00 | 9/18 | No | 0.55 | 0.65 | 0.60 | -0.18 | -23.08% | 7,103 | 15,239 | 0.88 | 0.47 | 3 | 16 | None |
| BABA | Options Chain | 128.41 | Call | 140.00 | 8/14 | No | 0.51 | 0.53 | 0.52 | +0.22 | +73.34% | 7,056 | 3,401 | 0.50 | 0.15 | 14 | 26 | None |
| PLTR | Options Chain | 171.74 | Put | 155.00 | 8/14 | No | 0.18 | 0.20 | 0.20 | -0.25 | -55.56% | 7,048 | 6,289 | 0.67 | -0.04 | 11 | 52 | None |
| GOOG | Options Chain | 353.68 | Call | 375.00 | 8/14 | No | 0.36 | 0.40 | 0.39 | -0.14 | -26.42% | 7,043 | 1,634 | 0.33 | 0.08 | 15 | 73 | None |
| META | Options Chain | 592.10 | Put | 602.50 | 8/12 | No | 9.95 | 11.45 | 10.85 | -3.45 | -24.13% | 7,011 | 34 | 0.35 | -0.68 | 11 | 66 | None |
| ACHR | Options Chain | 5.59 | Call | 8.00 | 8/14 | Yes | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 7,007 | 920 | 1.90 | 0.13 | 7 | 37 | None |
| PLTR | Options Chain | 171.74 | Put | 150.00 | 8/21 | No | 0.43 | 0.45 | 0.44 | -0.33 | -42.86% | 6,956 | 8,244 | 0.58 | -0.04 | 11 | 52 | None |
| MU | Options Chain | 880.00 | Call | 900.00 | 8/14 | No | 13.65 | 14.25 | 14.00 | -11.56 | -45.23% | 6,880 | 3,034 | 0.78 | 0.32 | 18 | 76 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 9/18 | Yes | 10.45 | 10.55 | 10.54 | -3.76 | -26.30% | 6,875 | 38,173 | 0.40 | 0.50 | 13 | 58 | None |
| UBER | Options Chain | 74.96 | Call | 70.00 | 8/21 | No | 8.15 | 8.45 | 8.25 | +2.92 | +54.79% | 6,872 | 11,516 | 0.54 | 0.95 | 11 | 63 | None |
| NVDA | Options Chain | 223.76 | Put | 207.50 | 8/12 | No | 0.21 | 0.23 | 0.21 | +0.03 | +16.67% | 6,855 | 856 | 0.44 | -0.08 | 13 | 58 | None |
| META | Options Chain | 592.10 | Call | 620.00 | 8/12 | No | 0.59 | 0.69 | 0.62 | -0.93 | -60.00% | 6,854 | 116 | 0.40 | 0.09 | 11 | 66 | None |
| RKLB | Options Chain | 83.88 | Call | 100.00 | 8/21 | Yes | 1.54 | 1.60 | 1.60 | -0.50 | -23.81% | 6,852 | 11,185 | 1.25 | 0.18 | 7 | 44 | None |
| CIFR | Options Chain | 17.51 | Put | 18.00 | 9/18 | No | 2.92 | 3.35 | 3.13 | +0.28 | +9.83% | 6,840 | 11,314 | 1.04 | -0.53 | 4 | 39 | None |
| SPCX | Options Chain | 134.11 | Call | 140.00 | 9/18 | No | 13.45 | 13.80 | 13.53 | +1.00 | +7.99% | 6,755 | 12,255 | 0.78 | 0.54 | 2 | 35 | None |
| SMCI | Options Chain | 31.38 | Call | 40.00 | 8/14 | Yes | 0.34 | 0.36 | 0.36 | -0.03 | -7.70% | 6,731 | 13,188 | 1.84 | 0.13 | 14 | 54 | None |
| NFLX | Options Chain | 74.18 | Call | 75.00 | 8/21 | No | 2.53 | 2.58 | 2.55 | +1.01 | +65.59% | 6,723 | 14,814 | 0.33 | 0.64 | 7 | 56 | None |
| SPCX | Options Chain | 134.11 | Call | 155.00 | 9/18 | No | 8.40 | 8.55 | 8.35 | +0.20 | +2.46% | 6,712 | 7,309 | 0.79 | 0.39 | 2 | 35 | None |
| HIMS | Options Chain | 31.68 | Call | 35.00 | 8/14 | Yes | 1.28 | 1.29 | 1.29 | +0.19 | +17.28% | 6,692 | 3,391 | 1.84 | 0.34 | 6 | 40 | None |
| HTZ | Options Chain | 2.28 | Call | 4.00 | 8/14 | Yes | 0.01 | 0.02 | 0.02 | -0.08 | -80.00% | 6,676 | 6,379 | 3.38 | 0.00 | 10 | 21 | None |
| INTC | Options Chain | 101.69 | Put | 85.00 | 8/21 | No | 0.78 | 0.85 | 0.82 | +0.07 | +9.34% | 6,665 | 8,260 | 0.73 | -0.13 | 5 | 55 | None |
| AMD | Options Chain | 483.36 | Call | 500.00 | 8/14 | No | 3.40 | 3.60 | 3.45 | -6.05 | -63.69% | 6,656 | 3,654 | 0.66 | 0.20 | 12 | 62 | None |
| WMB | Options Chain | 70.60 | Put | 65.00 | 9/18 | No | 0.40 | 0.55 | 0.55 | -0.15 | -21.43% | 6,652 | 18,574 | 0.29 | -0.14 | 12 | 69 | None |
| HIMS | Options Chain | 31.68 | Put | 25.00 | 8/14 | Yes | 0.24 | 0.25 | 0.25 | +0.02 | +8.70% | 6,635 | 1,800 | 1.78 | -0.08 | 6 | 40 | None |
| SPCX | Options Chain | 134.11 | Put | 131.00 | 8/14 | No | 2.22 | 2.26 | 2.25 | -3.75 | -62.50% | 6,608 | 723 | 0.92 | -0.26 | 2 | 35 | None |
| MRVL | Options Chain | 218.72 | Call | 230.00 | 8/14 | No | 1.53 | 1.63 | 1.60 | -3.30 | -67.35% | 6,604 | 5,099 | 0.88 | 0.16 | 12 | 62 | None |
| ABCL | Options Chain | 6.93 | Call | 10.00 | 8/21 | No | 0.30 | 0.35 | 0.35 | +0.30 | +600.00% | 6,600 | 6,254 | 0.89 | 0.36 | 10 | 32 | None |
| MSTR | Options Chain | 100.20 | Put | 90.00 | 8/14 | No | 0.60 | 0.67 | 0.64 | -0.02 | -3.03% | 6,585 | 5,287 | 0.76 | -0.15 | 4 | 54 | None |
| META | Options Chain | 592.10 | Call | 610.00 | 8/12 | No | 1.60 | 1.74 | 1.69 | -1.46 | -46.35% | 6,559 | 301 | 0.37 | 0.19 | 11 | 66 | None |
| NOK | Options Chain | 9.44 | Call | 9.50 | 8/14 | No | 0.10 | 0.12 | 0.12 | -0.14 | -53.85% | 6,543 | 10,059 | 0.67 | 0.31 | 11 | 44 | None |
| OKLO | Options Chain | 48.42 | Call | 50.00 | 8/14 | No | 0.32 | 0.33 | 0.33 | -1.38 | -80.71% | 6,541 | 4,451 | 0.98 | 0.14 | 3 | 20 | None |
| VRT | Options Chain | 273.84 | Put | 250.00 | 8/21 | No | 3.65 | 4.50 | 3.80 | -0.90 | -19.15% | 6,511 | 6,247 | 0.65 | -0.22 | 8 | 55 | None |
| TSLA | Options Chain | 329.00 | Put | 322.50 | 8/12 | No | 1.03 | 1.07 | 1.07 | -2.03 | -65.49% | 6,468 | 579 | 0.41 | -0.20 | 8 | 58 | None |
| T | Options Chain | 23.80 | Put | 22.50 | 8/14 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 6,459 | 1,684 | 0.34 | -0.02 | 15 | 70 | None |
| NFLX | Options Chain | 74.18 | Call | 78.00 | 9/04 | No | 2.00 | 2.08 | 2.01 | +0.59 | +41.55% | 6,456 | 527 | 0.34 | 0.43 | 7 | 56 | None |
| META | Options Chain | 592.10 | Call | 620.00 | 8/14 | No | 1.95 | 2.05 | 1.98 | -0.82 | -29.29% | 6,456 | 971 | 0.39 | 0.16 | 11 | 66 | None |
| CELH | Options Chain | 27.45 | Call | 27.50 | 8/14 | Yes | 0.45 | 0.58 | 0.54 | -0.56 | -50.91% | 6,437 | 5,422 | 0.63 | 0.40 | 7 | 47 | None |
| SPCX | Options Chain | 134.11 | Call | 145.00 | 8/21 | No | 5.75 | 5.85 | 5.80 | +0.15 | +2.66% | 6,432 | 16,838 | 0.87 | 0.41 | 2 | 35 | None |
| HOOD | Options Chain | 93.29 | Call | 100.00 | 8/21 | No | 2.14 | 2.20 | 2.18 | +0.11 | +5.32% | 6,415 | 13,735 | 0.64 | 0.33 | 10 | 53 | None |
| INTC | Options Chain | 101.69 | Call | 110.00 | 8/14 | No | 0.32 | 0.36 | 0.33 | -0.94 | -74.02% | 6,413 | 13,841 | 0.83 | 0.09 | 5 | 55 | None |
| VRT | Options Chain | 273.84 | Put | 220.00 | 8/21 | No | 0.35 | 0.65 | 0.46 | -0.11 | -19.30% | 6,413 | 5,943 | 0.70 | -0.04 | 8 | 55 | None |
| RIOT | Options Chain | 20.51 | Call | 20.00 | 8/14 | No | 1.00 | 1.05 | 1.05 | -0.45 | -30.00% | 6,373 | 201 | 1.58 | 0.47 | 5 | 44 | None |
| NVDA | Options Chain | 223.76 | Call | 220.00 | 8/24 | No | 4.70 | 4.95 | 4.87 | % | 6,370 | 0 | 0.34 | 0.45 | 13 | 58 | None | |
| SIRI | Options Chain | 29.91 | Call | 33.00 | 9/18 | No | 0.21 | 0.26 | 0.23 | -0.14 | -37.84% | 6,368 | 72,315 | 0.36 | 0.14 | 11 | 61 | None |
| MSFT | Options Chain | 499.45 | Call | 520.00 | 8/12 | No | 0.61 | 0.75 | 0.68 | -0.08 | -10.53% | 6,353 | 545 | 0.30 | 0.12 | 14 | 72 | None |
| GOOGL | Options Chain | 354.75 | Call | 370.00 | 8/14 | No | 1.06 | 1.21 | 1.08 | -0.02 | -1.82% | 6,346 | 2,490 | 0.33 | 0.17 | 10 | 65 | None |
| HOOD | Options Chain | 93.29 | Call | 100.00 | 8/14 | No | 0.96 | 0.98 | 0.97 | +0.03 | +3.20% | 6,332 | 12,605 | 0.71 | 0.24 | 10 | 53 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 9/18 | Yes | 1.03 | 1.08 | 1.02 | +0.06 | +6.25% | 6,317 | 46,391 | 1.10 | 0.49 | 9 | 40 | None |
| SOFI | Options Chain | 18.35 | Put | 17.50 | 8/14 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 6,304 | 5,970 | 0.50 | -0.25 | 10 | 46 | None |
| INTC | Options Chain | 101.69 | Put | 65.00 | 9/18 | No | 0.35 | 0.45 | 0.39 | -0.04 | -9.31% | 6,292 | 19,298 | 0.76 | -0.04 | 5 | 55 | None |
| BAC | Options Chain | 63.17 | Call | 65.00 | 8/14 | No | 0.13 | 0.15 | 0.13 | +0.03 | +30.00% | 6,284 | 2,602 | 0.19 | 0.18 | 12 | 74 | None |
| INTC | Options Chain | 101.69 | Call | 105.00 | 8/21 | No | 2.25 | 2.34 | 2.30 | -2.00 | -46.52% | 6,280 | 12,440 | 0.74 | 0.31 | 5 | 55 | None |
| PCG | Options Chain | 17.56 | Call | 20.00 | 8/21 | No | 0.01 | 0.20 | 0.02 | -0.03 | -60.00% | 6,276 | 5,528 | 0.65 | 0.01 | 9 | 50 | None |
| F | Options Chain | 14.00 | Call | 13.00 | 8/21 | No | 0.98 | 1.09 | 1.06 | +0.01 | +0.96% | 6,274 | 1,171 | 0.50 | 0.98 | 9 | 48 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 9/18 | Yes | 0.12 | 0.19 | 0.19 | +0.13 | +216.67% | 6,274 | 616 | 0.98 | 0.17 | 7 | 37 | None |
| FCX | Options Chain | 69.78 | Call | 80.00 | 10/16 | No | 2.94 | 3.15 | 3.02 | +0.09 | +3.08% | 6,271 | 1,373 | 0.51 | 0.33 | 11 | 58 | None |
| AMZN | Options Chain | 274.48 | Put | 275.00 | 8/12 | No | 1.29 | 1.37 | 1.36 | -2.14 | -61.15% | 6,256 | 240 | 0.32 | -0.30 | 12 | 68 | None |
| DELL | Options Chain | 454.16 | Call | 530.00 | 8/14 | No | 1.05 | 1.29 | 1.10 | -0.91 | -45.28% | 6,248 | 223 | 0.90 | 0.10 | 11 | 52 | None |
| ACHR | Options Chain | 5.59 | Call | 8.50 | 8/14 | Yes | 0.04 | 0.06 | 0.08 | +0.03 | +60.00% | 6,239 | 39 | 2.00 | 0.09 | 7 | 37 | None |
| CORZ | Options Chain | 21.13 | Call | 30.00 | 9/18 | No | 0.10 | 0.17 | 0.17 | -0.11 | -39.29% | 6,225 | 34,371 | 0.79 | 0.06 | 5 | 30 | None |
| NVDA | Options Chain | 223.76 | Put | 232.50 | 8/14 | No | 14.85 | 15.25 | 15.08 | +4.67 | +44.87% | 6,222 | 327 | 0.46 | -0.94 | 13 | 58 | None |
| INTC | Options Chain | 101.69 | Call | 102.00 | 8/12 | No | 0.71 | 0.79 | 0.70 | -2.30 | -76.67% | 6,183 | 244 | 0.79 | 0.23 | 5 | 55 | None |
| PFE | Options Chain | 26.67 | Call | 27.00 | 8/14 | No | 0.27 | 0.31 | 0.31 | +0.13 | +72.23% | 6,168 | 4,091 | 0.24 | 0.53 | 7 | 59 | None |
| BABA | Options Chain | 128.41 | Call | 135.00 | 8/14 | No | 1.50 | 1.60 | 1.55 | +0.73 | +89.03% | 6,167 | 5,856 | 0.48 | 0.35 | 14 | 26 | None |
| MSFT | Options Chain | 499.45 | Put | 507.50 | 8/12 | No | 5.15 | 5.70 | 5.47 | -5.23 | -48.88% | 6,158 | 3 | 0.32 | -0.54 | 14 | 72 | None |
| SPCX | Options Chain | 134.11 | Put | 133.00 | 8/14 | No | 2.88 | 2.93 | 2.90 | % | 6,156 | 0 | 0.92 | -0.32 | 2 | 35 | None | |
| NVTS | Options Chain | 13.89 | Call | 15.00 | 8/28 | No | 0.41 | 0.63 | 0.57 | -0.44 | -43.57% | 6,140 | 6,201 | 0.94 | 0.33 | 6 | 36 | None |
| SPCX | Options Chain | 134.11 | Put | 110.00 | 8/21 | No | 0.50 | 0.52 | 0.50 | -1.03 | -67.32% | 6,139 | 21,364 | 0.87 | -0.06 | 2 | 35 | None |
| NOK | Options Chain | 9.44 | Call | 10.00 | 8/21 | No | 0.12 | 0.13 | 0.12 | -0.10 | -45.46% | 6,127 | 30,959 | 0.63 | 0.22 | 11 | 44 | None |
| SOUN | Options Chain | 7.93 | Call | 7.50 | 8/14 | No | 0.23 | 0.27 | 0.27 | -0.36 | -57.15% | 6,101 | 2,954 | 0.90 | 0.49 | 3 | 16 | None |
| BETA | Options Chain | 23.51 | Call | 22.50 | 8/21 | No | 2.00 | 2.75 | 2.45 | +0.45 | +22.50% | 6,100 | 9,524 | 1.03 | 0.69 | 3 | 18 | None |
| RCAT | Options Chain | 9.20 | Call | 13.00 | 9/18 | Yes | 0.50 | 0.59 | 0.51 | +0.13 | +34.22% | 6,100 | 218 | 1.10 | 0.28 | 7 | 35 | None |
| PLUG | Options Chain | 2.23 | Call | 2.50 | 8/21 | Yes | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 6,094 | 5,188 | 1.45 | 0.26 | 5 | 25 | None |
| WULF | Options Chain | 17.10 | Call | 22.00 | 8/21 | No | 0.03 | 0.05 | 0.06 | -0.05 | -45.46% | 6,090 | 25,739 | 0.95 | 0.03 | 2 | 38 | None |
| SPCX | Options Chain | 134.11 | Put | 100.00 | 8/21 | No | 0.18 | 0.19 | 0.18 | -0.41 | -69.50% | 6,081 | 26,165 | 0.96 | -0.02 | 2 | 35 | None |
| NFLX | Options Chain | 74.18 | Put | 73.00 | 8/14 | No | 0.18 | 0.19 | 0.19 | -0.54 | -73.98% | 6,068 | 1,737 | 0.37 | -0.13 | 7 | 56 | None |
| NOW | Options Chain | 124.99 | Call | 132.00 | 8/14 | No | 1.36 | 1.43 | 1.40 | +0.10 | +7.70% | 6,061 | 221 | 0.59 | 0.29 | 7 | 54 | None |
| NFLX | Options Chain | 74.18 | Call | 84.00 | 8/14 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 6,059 | 493 | 0.45 | 0.01 | 7 | 56 | None |
| CLSK | Options Chain | 12.38 | Call | 16.00 | 9/25 | Yes | 0.11 | 0.62 | 0.36 | -0.21 | -36.85% | 6,035 | 2 | 0.85 | 0.18 | 8 | 40 | None |
| T | Options Chain | 23.80 | Call | 24.00 | 8/14 | No | 0.30 | 0.33 | 0.32 | +0.08 | +33.34% | 6,025 | 4,837 | 0.26 | 0.56 | 15 | 70 | None |
| MSFT | Options Chain | 499.45 | Call | 520.00 | 8/14 | No | 1.68 | 1.80 | 1.74 | +0.31 | +21.68% | 6,020 | 3,334 | 0.29 | 0.20 | 14 | 72 | None |
| CLOV | Options Chain | 4.78 | Put | 4.00 | 8/21 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6,008 | 1,116 | 0.70 | -0.14 | 8 | 28 | None |
| BTDR | Options Chain | 11.10 | Put | 11.00 | 8/21 | Yes | 2.05 | 2.55 | 2.29 | +1.04 | +83.20% | 6,006 | 11,489 | 1.61 | -0.83 | 8 | 28 | None |
| CCJ | Options Chain | 97.50 | Put | 82.00 | 9/25 | No | 0.92 | 1.15 | 1.10 | % | 6,005 | 0 | 0.46 | -0.13 | 13 | 56 | None | |
| NIO | Options Chain | 4.74 | Call | 5.00 | 8/14 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 6,000 | 8,010 | 0.47 | 0.21 | 9 | 29 | None |
| BSX | Options Chain | 49.46 | Put | 46.00 | 8/21 | No | 0.05 | 0.40 | 0.10 | -0.21 | -67.75% | 5,997 | 3,407 | 0.44 | -0.07 | 7 | 54 | None |
| CLNE | Options Chain | 1.64 | Put | 0.50 | 12/18 | Yes | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 5,992 | 31,312 | 1.73 | 0.00 | 9 | 32 | None |
| UBER | Options Chain | 74.96 | Call | 80.00 | 8/14 | No | 0.53 | 0.56 | 0.55 | +0.38 | +223.53% | 5,987 | 3,683 | 0.39 | 0.27 | 11 | 63 | None |
| KO | Options Chain | 87.16 | Call | 89.00 | 8/14 | No | 0.10 | 0.12 | 0.14 | -0.07 | -33.34% | 5,986 | 1,319 | 0.19 | 0.14 | 9 | 61 | None |
| F | Options Chain | 14.00 | Put | 14.00 | 9/18 | No | 0.58 | 0.64 | 0.59 | -0.07 | -10.61% | 5,985 | 25,068 | 0.30 | -0.50 | 9 | 48 | None |
| ONDS | Options Chain | 9.16 | Call | 11.00 | 8/14 | Yes | 0.18 | 0.19 | 0.18 | +0.02 | +12.50% | 5,978 | 4,087 | 1.78 | 0.20 | 9 | 40 | None |
| NFLX | Options Chain | 74.18 | Call | 75.00 | 9/18 | No | 4.10 | 4.25 | 4.19 | +1.09 | +35.17% | 5,976 | 15,581 | 0.33 | 0.60 | 7 | 56 | None |
| ASTS | Options Chain | 71.94 | Call | 80.00 | 8/14 | Yes | 1.40 | 1.47 | 1.47 | -0.92 | -38.50% | 5,959 | 2,761 | 1.71 | 0.22 | 5 | 42 | None |
| RKLB | Options Chain | 83.88 | Call | 95.00 | 8/14 | Yes | 1.46 | 1.48 | 1.50 | -0.50 | -25.00% | 5,937 | 1,182 | 1.73 | 0.19 | 7 | 44 | None |
| NVDA | Options Chain | 223.76 | Call | 215.00 | 8/21 | No | 6.95 | 7.05 | 6.88 | -4.84 | -41.30% | 5,927 | 39,048 | 0.36 | 0.60 | 13 | 58 | None |
| NVDA | Options Chain | 223.76 | Put | 202.50 | 8/14 | No | 0.29 | 0.31 | 0.30 | +0.11 | +57.90% | 5,911 | 4,695 | 0.46 | -0.08 | 13 | 58 | None |
| INTC | Options Chain | 101.69 | Put | 75.00 | 8/14 | No | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 5,903 | 3,567 | 1.11 | 0.00 | 5 | 55 | None |
| META | Options Chain | 592.10 | Call | 635.00 | 8/14 | No | 0.69 | 0.79 | 0.75 | -0.54 | -41.86% | 5,902 | 863 | 0.41 | 0.07 | 11 | 66 | None |
| ATNI | Options Chain | 31.97 | Call | 35.00 | 8/21 | No | 0.25 | 0.30 | 0.25 | +0.12 | +92.31% | 5,893 | 597 | 0.52 | 0.20 | 15 | 57 | None |
| INTC | Options Chain | 101.69 | Put | 90.00 | 9/18 | No | 5.05 | 5.25 | 5.20 | +0.60 | +13.05% | 5,879 | 17,872 | 0.70 | -0.31 | 5 | 55 | None |
| TSLA | Options Chain | 329.00 | Put | 325.00 | 8/14 | No | 3.05 | 3.15 | 3.10 | -2.25 | -42.06% | 5,875 | 1,021 | 0.41 | -0.32 | 8 | 58 | None |
| PLTR | Options Chain | 171.74 | Call | 175.00 | 8/21 | No | 6.30 | 6.45 | 6.35 | +0.80 | +14.42% | 5,869 | 7,354 | 0.51 | 0.53 | 11 | 52 | None |
| SMCI | Options Chain | 31.38 | Call | 35.00 | 8/21 | Yes | 1.27 | 1.35 | 1.38 | +0.05 | +3.76% | 5,865 | 15,547 | 1.17 | 0.35 | 14 | 54 | None |
| TSLA | Options Chain | 329.00 | Put | 330.00 | 8/14 | No | 5.10 | 5.20 | 5.10 | -2.65 | -34.20% | 5,858 | 1,754 | 0.41 | -0.46 | 8 | 58 | None |
| NVDA | Options Chain | 223.76 | Call | 235.00 | 8/12 | No | 0.03 | 0.04 | 0.03 | -0.37 | -92.50% | 5,856 | 7,792 | 0.46 | 0.00 | 13 | 58 | None |
| NFLX | Options Chain | 74.18 | Call | 80.00 | 8/21 | No | 0.60 | 0.61 | 0.60 | +0.26 | +76.48% | 5,845 | 28,178 | 0.35 | 0.23 | 7 | 56 | None |
| NVDA | Options Chain | 223.76 | Call | 230.00 | 9/18 | Yes | 6.50 | 6.60 | 6.48 | -2.94 | -31.21% | 5,836 | 30,595 | 0.39 | 0.36 | 13 | 58 | None |
| HIMS | Options Chain | 31.68 | Put | 27.00 | 8/14 | Yes | 0.58 | 0.60 | 0.59 | +0.05 | +9.26% | 5,831 | 1,832 | 1.80 | -0.17 | 6 | 40 | None |
| KLAR | Options Chain | 19.93 | Call | 20.00 | 9/18 | No | 1.80 | 2.00 | 1.85 | -0.30 | -13.96% | 5,827 | 14,494 | 0.83 | 0.52 | 3 | 18 | None |
| HIMS | Options Chain | 31.68 | Call | 31.50 | 8/14 | Yes | 2.56 | 2.64 | 2.60 | +0.27 | +11.59% | 5,814 | 4,597 | 1.84 | 0.56 | 6 | 40 | None |
| KLAR | Options Chain | 19.93 | Call | 25.00 | 1/15 | No | 1.85 | 2.00 | 1.87 | -0.23 | -10.96% | 5,809 | 4,944 | 0.70 | 0.38 | 3 | 18 | None |
| AAL | Options Chain | 15.94 | Put | 15.00 | 8/14 | No | 0.28 | 0.30 | 0.29 | +0.22 | +314.29% | 5,799 | 1,267 | 0.47 | -0.48 | 5 | 41 | None |
| IREN | Options Chain | 41.55 | Put | 35.00 | 8/14 | No | 0.42 | 0.44 | 0.43 | +0.09 | +26.48% | 5,797 | 5,947 | 1.10 | -0.17 | 9 | 42 | None |
| ERO | Options Chain | 34.40 | Call | 30.00 | 8/21 | No | 6.40 | 6.90 | 6.32 | +2.12 | +50.48% | 5,790 | 8,685 | 1.00 | 0.96 | 3 | 19 | None |
| RILY | Options Chain | 7.23 | Call | 7.50 | 8/14 | Yes | 0.13 | 0.15 | 0.14 | -0.03 | -17.65% | 5,784 | 1,847 | 0.82 | 0.36 | 17 | 39 | None |
| XOM | Options Chain | 153.10 | Call | 160.00 | 8/14 | No | 2.04 | 2.17 | 2.12 | +1.66 | +360.87% | 5,772 | 6,089 | 0.33 | 0.50 | 13 | 72 | None |
| TTD | Options Chain | 13.82 | Put | 13.00 | 8/14 | Yes | 0.20 | 0.21 | 0.21 | +0.07 | +50.00% | 5,760 | 1,626 | 0.67 | -0.33 | 13 | 47 | None |
| B | Options Chain | 41.44 | Put | 40.00 | 9/18 | No | 1.63 | 1.88 | 1.83 | +0.75 | +69.45% | 5,758 | 4,452 | 0.42 | -0.40 | 3 | 20 | None |
| NKE | Options Chain | 41.75 | Call | 50.00 | 9/18 | No | 0.19 | 0.22 | 0.20 | +0.01 | +5.27% | 5,733 | 21,270 | 0.39 | 0.09 | 13 | 59 | None |
| MPT | Options Chain | 4.70 | Call | 5.00 | 1/15 | No | 0.10 | 0.12 | 0.12 | -0.23 | -65.72% | 5,707 | 17,131 | 0.35 | 0.22 | 3 | 15 | None |
| TSLA | Options Chain | 329.00 | Put | 320.00 | 8/12 | No | 0.65 | 0.69 | 0.67 | -1.75 | -72.32% | 5,702 | 1,716 | 0.41 | -0.14 | 8 | 58 | None |
| MRVL | Options Chain | 218.72 | Call | 250.00 | 8/21 | No | 1.65 | 1.70 | 1.87 | -1.98 | -51.43% | 5,698 | 15,321 | 0.84 | 0.12 | 12 | 62 | None |
| QCOM | Options Chain | 168.18 | Call | 170.00 | 8/14 | No | 1.03 | 1.14 | 1.11 | -2.27 | -67.16% | 5,663 | 2,393 | 0.54 | 0.21 | 12 | 71 | None |
| NVDA | Options Chain | 223.76 | Put | 190.00 | 8/14 | No | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 5,660 | 6,008 | 0.63 | -0.01 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 10/16 | Yes | 0.30 | 0.35 | 0.33 | +0.18 | +120.00% | 5,654 | 3,568 | 0.96 | 0.24 | 7 | 37 | None |
| TSLA | Options Chain | 329.00 | Put | 332.50 | 8/14 | No | 6.40 | 6.55 | 6.50 | -3.45 | -34.68% | 5,654 | 251 | 0.42 | -0.53 | 8 | 58 | None |
| MRVL | Options Chain | 218.72 | Call | 235.00 | 8/14 | No | 1.00 | 1.05 | 1.03 | -2.60 | -71.63% | 5,652 | 1,629 | 0.89 | 0.11 | 12 | 62 | None |
| INTC | Options Chain | 101.69 | Call | 100.00 | 8/21 | No | 3.80 | 3.95 | 3.88 | -2.72 | -41.22% | 5,645 | 17,390 | 0.73 | 0.45 | 5 | 55 | None |
| AMZN | Options Chain | 274.48 | Call | 295.00 | 8/14 | No | 0.20 | 0.23 | 0.20 | -0.02 | -9.10% | 5,628 | 3,192 | 0.34 | 0.05 | 12 | 68 | None |