Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Options Chain | 26.79 | Call | 28.00 | 8/21 | No | 0.41 | 0.46 | 0.45 | -0.27 | -37.50% | 83,987 | 74,373 | 0.35 | 0.28 | 3 | 19 | None |
| SPCX | Options Chain | 119.85 | Call | 330.00 | 7/24 | No | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 81,262 | 268,745 | 0.00 | 0.00 | 3 | 33 | None |
| AMC | Options Chain | 1.95 | Call | 3.00 | 8/21 | Yes | 0.22 | 0.23 | 0.22 | +0.13 | +144.45% | 78,620 | 47,223 | 1.38 | 0.38 | 8 | 25 | None |
| NNDM | Options Chain | 1.55 | Call | 2.00 | 11/20 | No | 0.05 | 0.25 | 0.13 | +0.03 | +30.00% | 68,611 | 69,076 | 0.85 | 0.29 | 12 | 28 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/22 | No | 0.30 | 0.31 | 0.31 | -0.87 | -73.73% | 63,960 | 5,523 | 0.36 | 0.12 | 13 | 58 | None |
| AMC | Options Chain | 1.95 | Call | 2.50 | 8/21 | Yes | 0.35 | 0.36 | 0.35 | +0.21 | +150.00% | 63,217 | 42,350 | 1.27 | 0.56 | 8 | 25 | None |
| NVDA | Options Chain | 205.97 | Call | 200.00 | 7/31 | No | 7.80 | 7.95 | 7.92 | -0.68 | -7.91% | 59,761 | 58,016 | 0.43 | 0.61 | 13 | 58 | None |
| AMC | Options Chain | 1.95 | Call | 2.00 | 8/21 | Yes | 0.60 | 0.61 | 0.61 | +0.34 | +125.93% | 54,788 | 63,414 | 1.22 | 0.77 | 8 | 25 | None |
| CIFR | Options Chain | 17.50 | Put | 18.50 | 7/24 | No | 0.36 | 0.44 | 0.41 | -1.30 | -76.03% | 54,256 | 138 | 1.42 | -0.22 | 4 | 39 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/22 | No | 0.73 | 0.76 | 0.75 | -1.07 | -58.80% | 51,372 | 2,497 | 0.37 | 0.24 | 13 | 58 | None |
| AMC | Options Chain | 1.95 | Put | 2.00 | 8/21 | Yes | 0.14 | 0.15 | 0.14 | -0.18 | -56.25% | 46,096 | 17,979 | 1.25 | -0.23 | 8 | 25 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/24 | No | 1.15 | 1.17 | 1.16 | -0.86 | -42.58% | 45,493 | 50,349 | 0.41 | 0.23 | 13 | 58 | None |
| SHOP | Options Chain | 124.48 | Call | 135.00 | 10/16 | Yes | 11.50 | 12.85 | 12.40 | +1.05 | +9.26% | 45,304 | 790 | 0.64 | 0.48 | 9 | 57 | None |
| SHOP | Options Chain | 124.48 | Call | 100.00 | 9/18 | Yes | 27.55 | 30.90 | 30.00 | +2.34 | +8.46% | 45,005 | 47,701 | 0.70 | 0.83 | 9 | 57 | None |
| NNDM | Options Chain | 1.55 | Put | 1.00 | 8/21 | No | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 45,000 | 45,001 | 1.53 | 0.00 | 12 | 28 | None |
| PLTR | Options Chain | 132.38 | Call | 140.00 | 7/24 | No | 1.53 | 1.54 | 1.54 | +0.33 | +27.28% | 42,914 | 18,203 | 0.61 | 0.29 | 11 | 52 | None |
| NU | Options Chain | 13.59 | Call | 13.00 | 8/21 | Yes | 1.39 | 1.43 | 1.48 | +0.32 | +27.59% | 40,729 | 120,662 | 0.50 | 0.73 | 14 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/24 | No | 0.38 | 0.39 | 0.38 | -0.57 | -60.00% | 39,789 | 49,511 | 0.40 | 0.10 | 13 | 58 | None |
| AAPL | Options Chain | 325.99 | Call | 330.00 | 7/22 | No | 1.68 | 1.80 | 1.68 | -5.37 | -76.17% | 39,198 | 1,414 | 0.32 | 0.33 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/22 | No | 1.57 | 1.60 | 1.58 | -1.23 | -43.78% | 37,510 | 9,831 | 0.38 | 0.39 | 13 | 58 | None |
| NNDM | Options Chain | 1.55 | Put | 1.50 | 8/21 | No | 0.00 | 0.15 | 0.03 | -0.12 | -80.00% | 37,000 | 37,046 | 0.96 | -0.38 | 12 | 28 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/24 | No | 2.88 | 2.92 | 2.88 | -1.02 | -26.16% | 35,250 | 24,297 | 0.42 | 0.44 | 13 | 58 | None |
| WBD | Options Chain | 26.79 | Put | 20.00 | 10/16 | No | 0.35 | 0.53 | 0.37 | +0.04 | +12.13% | 32,384 | 247,604 | 0.53 | -0.11 | 3 | 19 | None |
| WBD | Options Chain | 26.79 | Put | 25.00 | 10/16 | No | 1.19 | 1.57 | 1.55 | +0.22 | +16.55% | 31,329 | 182,230 | 0.39 | -0.36 | 3 | 19 | None |
| BMY | Options Chain | 60.97 | Call | 80.00 | 12/18 | Yes | 0.70 | 0.93 | 0.75 | +0.09 | +13.64% | 31,181 | 969 | 0.34 | 0.13 | 15 | 61 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/22 | No | 0.12 | 0.13 | 0.13 | -0.61 | -82.44% | 31,132 | 5,387 | 0.37 | 0.05 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/24 | No | 0.12 | 0.13 | 0.12 | -0.29 | -70.74% | 30,967 | 24,057 | 0.41 | 0.03 | 13 | 58 | None |
| NU | Options Chain | 13.59 | Call | 14.00 | 9/18 | Yes | 1.05 | 1.14 | 1.10 | +0.20 | +22.23% | 30,487 | 9,694 | 0.46 | 0.56 | 14 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 207.50 | 7/24 | No | 1.88 | 1.91 | 1.90 | -0.95 | -33.34% | 30,252 | 33,910 | 0.42 | 0.33 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/22 | No | 1.94 | 2.00 | 1.99 | -1.51 | -43.15% | 30,054 | 7,599 | 0.40 | -0.44 | 13 | 58 | None |
| AR | Options Chain | 33.57 | Put | 30.00 | 8/21 | Yes | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 29,063 | 73,969 | 0.39 | -0.16 | 15 | 65 | None |
| SGHC | Options Chain | 14.73 | Call | 14.00 | 10/16 | Yes | 2.40 | 2.55 | 2.55 | +0.85 | +50.00% | 29,022 | 60,209 | 0.53 | 0.71 | 12 | 49 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/22 | No | 1.12 | 1.16 | 1.15 | -1.47 | -56.11% | 28,952 | 7,657 | 0.41 | -0.29 | 13 | 58 | None |
| ACHR | Options Chain | 5.39 | Call | 6.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | +0.06 | +600.00% | 28,938 | 2,960 | 1.23 | 0.19 | 7 | 37 | None |
| IREN | Options Chain | 33.62 | Call | 50.00 | 7/24 | No | 0.17 | 0.19 | 0.17 | +0.11 | +183.34% | 27,972 | 1,940 | 1.37 | 0.07 | 9 | 42 | None |
| ONDS | Options Chain | 6.53 | Call | 10.00 | 1/15 | Yes | 1.05 | 1.10 | 1.08 | +0.10 | +10.21% | 27,968 | 37,113 | 0.99 | 0.44 | 9 | 38 | None |
| FIG | Options Chain | 23.90 | Call | 29.00 | 7/24 | No | 0.09 | 0.10 | 0.09 | -0.26 | -74.29% | 25,845 | 70,793 | 1.18 | 0.07 | 3 | 19 | None |
| AAPL | Options Chain | 325.99 | Call | 335.00 | 7/22 | No | 0.59 | 0.70 | 0.63 | -3.27 | -83.85% | 25,741 | 2,383 | 0.33 | 0.15 | 8 | 61 | None |
| MARA | Options Chain | 10.69 | Call | 12.00 | 7/24 | No | 0.35 | 0.37 | 0.36 | +0.22 | +157.15% | 25,625 | 43,433 | 1.03 | 0.41 | 5 | 41 | None |
| NOK | Options Chain | 10.12 | Call | 10.00 | 8/21 | Yes | 1.02 | 1.05 | 1.03 | -0.04 | -3.74% | 25,132 | 3,863 | 0.83 | 0.56 | 14 | 47 | None |
| ONDS | Options Chain | 6.53 | Put | 10.00 | 1/15 | Yes | 4.00 | 4.20 | 4.10 | -0.12 | -2.85% | 25,023 | 7,301 | 1.02 | -0.56 | 9 | 38 | None |
| AVTR | Options Chain | 11.07 | Call | 12.00 | 9/18 | Yes | 0.55 | 0.70 | 0.65 | -0.13 | -16.67% | 25,009 | 15 | 0.61 | 0.38 | 3 | 34 | None |
| INTC | Options Chain | 95.04 | Call | 80.00 | 7/22 | No | 16.85 | 17.60 | 17.94 | +1.78 | +11.02% | 24,071 | 126 | 1.95 | 0.98 | 5 | 54 | None |
| INTC | Options Chain | 95.04 | Call | 79.00 | 7/22 | No | 17.85 | 18.55 | 19.38 | +2.36 | +13.87% | 24,000 | 1 | 2.04 | 0.98 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 8/21 | No | 4.25 | 4.35 | 4.30 | -0.80 | -15.69% | 23,952 | 40,452 | 0.42 | -0.27 | 13 | 58 | None |
| NFLX | Options Chain | 68.95 | Call | 70.00 | 7/24 | No | 0.37 | 0.38 | 0.37 | -0.57 | -60.64% | 23,576 | 15,069 | 0.42 | 0.22 | 14 | 63 | None |
| AAPL | Options Chain | 325.99 | Call | 330.00 | 7/24 | No | 3.05 | 3.30 | 3.10 | -4.90 | -61.25% | 23,380 | 8,597 | 0.33 | 0.39 | 8 | 61 | None |
| ONON | Options Chain | 37.20 | Call | 50.00 | 1/15 | Yes | 1.92 | 2.01 | 1.98 | -0.02 | -1.00% | 23,080 | 3,733 | 0.50 | 0.29 | 10 | 51 | None |
| EH | Options Chain | 5.12 | Call | 10.00 | 11/20 | Yes | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 20,795 | 15,315 | 0.82 | 0.12 | 10 | -11 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/22 | No | 0.35 | 0.36 | 0.36 | -0.94 | -72.31% | 20,691 | 8,762 | 0.46 | -0.12 | 13 | 58 | None |
| WULF | Options Chain | 18.22 | Call | 22.00 | 1/15 | Yes | 4.15 | 4.35 | 4.25 | +0.50 | +13.34% | 20,562 | 3,277 | 1.00 | 0.56 | 2 | 38 | None |
| TTD | Options Chain | 18.64 | Put | 15.00 | 7/31 | No | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 20,530 | 289 | 0.75 | -0.03 | 12 | 41 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/22 | No | 3.15 | 3.30 | 3.24 | -1.61 | -33.20% | 20,425 | 11,473 | 0.38 | -0.61 | 13 | 58 | None |
| ACHR | Options Chain | 5.39 | Call | 5.50 | 7/24 | No | 0.16 | 0.18 | 0.18 | +0.16 | +800.00% | 20,422 | 3,348 | 1.14 | 0.40 | 7 | 37 | None |
| TSLA | Options Chain | 369.57 | Call | 400.00 | 7/24 | Yes | 3.10 | 3.20 | 3.17 | -3.21 | -50.32% | 20,414 | 8,436 | 0.81 | 0.19 | 10 | 59 | None |
| WULF | Options Chain | 18.22 | Call | 25.00 | 1/15 | Yes | 3.35 | 3.55 | 3.52 | +0.37 | +11.75% | 20,405 | 84,077 | 0.99 | 0.48 | 2 | 38 | None |
| AAPL | Options Chain | 325.99 | Call | 327.50 | 7/22 | No | 2.66 | 2.84 | 2.70 | -5.96 | -68.83% | 20,394 | 542 | 0.33 | 0.46 | 8 | 61 | None |
| IREN | Options Chain | 33.62 | Call | 40.00 | 7/24 | No | 2.60 | 2.65 | 2.61 | +2.04 | +357.90% | 20,283 | 3,143 | 1.49 | 0.55 | 9 | 42 | None |
| OWL | Options Chain | 9.52 | Call | 10.00 | 10/16 | Yes | 0.55 | 0.75 | 0.60 | -0.15 | -20.00% | 20,020 | 816 | 0.52 | 0.42 | 10 | 52 | None |
| AAPL | Options Chain | 325.99 | Put | 320.00 | 7/22 | No | 0.88 | 0.96 | 0.93 | +0.08 | +9.42% | 19,810 | 2,203 | 0.33 | -0.21 | 8 | 61 | None |
| WBD | Options Chain | 26.79 | Call | 29.00 | 8/21 | No | 0.23 | 0.27 | 0.27 | -0.24 | -47.06% | 19,657 | 133,219 | 0.36 | 0.18 | 3 | 19 | None |
| XPEV | Options Chain | 13.53 | Call | 12.00 | 8/21 | Yes | 1.64 | 1.85 | 1.72 | -1.08 | -38.58% | 19,214 | 26,262 | 0.69 | 0.73 | 12 | 41 | None |
| NVDA | Options Chain | 205.97 | Call | 217.50 | 7/24 | No | 0.21 | 0.22 | 0.22 | -0.40 | -64.52% | 19,112 | 39,532 | 0.40 | 0.06 | 13 | 58 | None |
| AAPL | Options Chain | 325.99 | Call | 340.00 | 7/24 | No | 0.73 | 0.78 | 0.77 | -2.23 | -74.34% | 18,952 | 11,395 | 0.34 | 0.14 | 8 | 61 | None |
| PRMB | Options Chain | 24.31 | Call | 27.00 | 8/21 | No | 0.40 | 0.70 | 0.50 | -0.05 | -9.10% | 18,780 | 58 | 0.44 | 0.31 | 3 | 19 | None |
| PRMB | Options Chain | 24.31 | Call | 23.00 | 8/21 | No | 2.00 | 2.55 | 2.30 | +0.10 | +4.55% | 18,772 | 113 | 0.39 | 0.72 | 3 | 19 | None |
| NVDA | Options Chain | 205.97 | Put | 205.00 | 7/24 | No | 4.40 | 4.45 | 4.44 | -1.41 | -24.11% | 18,720 | 15,582 | 0.42 | -0.56 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Call | 212.50 | 7/24 | No | 0.67 | 0.69 | 0.68 | -0.71 | -51.08% | 18,577 | 26,497 | 0.40 | 0.16 | 13 | 58 | None |
| AAPL | Options Chain | 325.99 | Put | 325.00 | 7/22 | No | 2.20 | 2.36 | 2.31 | +0.70 | +43.48% | 18,084 | 3,681 | 0.32 | -0.41 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/24 | No | 2.26 | 2.29 | 2.28 | -1.32 | -36.67% | 17,880 | 17,973 | 0.44 | -0.35 | 13 | 58 | None |
| SOFI | Options Chain | 17.01 | Call | 18.00 | 7/24 | No | 0.13 | 0.14 | 0.13 | -0.14 | -51.86% | 17,666 | 12,286 | 0.63 | 0.22 | 13 | 50 | None |
| WBD | Options Chain | 26.79 | Put | 26.00 | 7/24 | No | 0.28 | 0.40 | 0.35 | +0.20 | +133.34% | 17,515 | 1,741 | 0.26 | -0.56 | 3 | 19 | None |
| NBIS | Options Chain | 177.93 | Put | 170.00 | 7/31 | No | 16.00 | 16.55 | 16.25 | -1.95 | -10.72% | 17,400 | 2,298 | 1.81 | -0.35 | 3 | 22 | None |
| CIFR | Options Chain | 17.50 | Put | 19.00 | 7/24 | No | 0.48 | 0.56 | 0.53 | -1.54 | -74.40% | 17,206 | 509 | 1.38 | -0.27 | 4 | 39 | None |
| ORCL | Options Chain | 126.41 | Call | 130.00 | 7/24 | No | 1.06 | 1.11 | 1.09 | -1.87 | -63.18% | 16,886 | 3,341 | 0.75 | 0.21 | 9 | 63 | None |
| AMC | Options Chain | 1.95 | Put | 1.50 | 8/21 | Yes | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 16,529 | 15,012 | 1.31 | -0.07 | 8 | 25 | None |
| NFLX | Options Chain | 68.95 | Call | 68.00 | 7/24 | No | 0.95 | 0.98 | 0.97 | -1.01 | -51.01% | 16,198 | 2,791 | 0.40 | 0.46 | 14 | 63 | None |
| AAPL | Options Chain | 325.99 | Call | 400.00 | 11/20 | Yes | 3.20 | 3.35 | 3.22 | -1.23 | -27.64% | 16,188 | 1,254 | 0.27 | 0.13 | 8 | 61 | None |
| IREN | Options Chain | 33.62 | Put | 38.00 | 7/24 | No | 1.48 | 1.53 | 1.48 | -3.91 | -72.55% | 16,062 | 8,208 | 1.50 | -0.33 | 9 | 42 | None |
| ACHR | Options Chain | 5.39 | Call | 5.00 | 7/24 | No | 0.41 | 0.42 | 0.44 | +0.39 | +780.00% | 16,029 | 4,684 | 1.09 | 0.71 | 7 | 37 | None |
| TSLA | Options Chain | 369.57 | Put | 380.00 | 7/24 | Yes | 18.10 | 18.35 | 18.25 | +5.35 | +41.48% | 15,752 | 4,248 | 0.81 | -0.61 | 10 | 59 | None |
| WBD | Options Chain | 26.79 | Put | 18.00 | 3/19 | No | 0.40 | 1.88 | 0.97 | -0.39 | -28.68% | 15,443 | 16 | 0.51 | -0.15 | 3 | 19 | None |
| SPCX | Options Chain | 119.85 | Put | 120.00 | 7/24 | No | 4.30 | 4.50 | 4.40 | +1.10 | +33.34% | 15,203 | 6,432 | 0.87 | -0.49 | 3 | 33 | None |
| TSLA | Options Chain | 369.57 | Put | 370.00 | 7/24 | Yes | 12.25 | 12.40 | 12.25 | +3.85 | +45.84% | 15,115 | 6,793 | 0.80 | -0.48 | 10 | 59 | None |
| AAPL | Options Chain | 325.99 | Put | 315.00 | 7/24 | No | 0.89 | 1.01 | 0.97 | +0.14 | +16.87% | 15,106 | 5,898 | 0.35 | -0.17 | 8 | 61 | None |
| WBD | Options Chain | 26.79 | Put | 25.00 | 3/19 | No | 2.32 | 3.00 | 3.00 | +1.08 | +56.25% | 15,013 | 46,264 | 0.39 | -0.40 | 3 | 19 | None |
| PLTR | Options Chain | 132.38 | Call | 138.00 | 7/24 | No | 2.15 | 2.19 | 2.17 | +0.44 | +25.44% | 14,991 | 2,195 | 0.61 | 0.38 | 11 | 52 | None |
| GTM | Options Chain | 3.08 | Call | 4.00 | 8/21 | No | 0.05 | 0.15 | 0.10 | -0.08 | -44.45% | 14,885 | 554 | 0.94 | 0.29 | 3 | 15 | None |
| SOFI | Options Chain | 17.01 | Call | 17.50 | 7/24 | No | 0.26 | 0.27 | 0.27 | -0.18 | -40.00% | 14,758 | 8,628 | 0.63 | 0.35 | 13 | 50 | None |
| AMC | Options Chain | 1.95 | Call | 3.50 | 8/21 | Yes | 0.14 | 0.15 | 0.14 | +0.06 | +75.00% | 14,684 | 17,406 | 1.44 | 0.27 | 8 | 25 | None |
| NFLX | Options Chain | 68.95 | Call | 69.00 | 7/24 | No | 0.60 | 0.63 | 0.63 | -0.82 | -56.56% | 14,508 | 3,557 | 0.41 | 0.33 | 14 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 207.50 | 7/22 | No | 4.80 | 4.95 | 4.85 | -1.69 | -25.85% | 14,366 | 1,380 | 0.36 | -0.76 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/22 | No | 0.06 | 0.07 | 0.06 | -0.35 | -85.37% | 14,351 | 3,809 | 0.39 | 0.02 | 13 | 58 | None |
| PLTR | Options Chain | 132.38 | Call | 135.00 | 7/24 | No | 3.45 | 3.50 | 3.46 | +0.73 | +26.74% | 14,307 | 16,956 | 0.62 | 0.51 | 11 | 52 | None |
| TSLA | Options Chain | 369.57 | Call | 375.00 | 7/24 | Yes | 9.95 | 10.05 | 10.05 | -7.00 | -41.06% | 14,151 | 703 | 0.79 | 0.45 | 10 | 59 | None |
| IREN | Options Chain | 33.62 | Put | 39.00 | 7/24 | No | 1.86 | 1.90 | 1.87 | -4.37 | -70.04% | 14,105 | 905 | 1.48 | -0.39 | 9 | 42 | None |
| BMNR | Options Chain | 15.73 | Call | 18.00 | 7/24 | No | 0.14 | 0.16 | 0.15 | +0.04 | +36.37% | 14,089 | 3,426 | 0.82 | 0.18 | 12 | 38 | None |
| MRVL | Options Chain | 188.68 | Call | 250.00 | 8/21 | No | 6.80 | 7.25 | 7.00 | +1.68 | +31.58% | 14,023 | 6,304 | 0.98 | 0.24 | 10 | 60 | None |
| ABCL | Options Chain | 5.77 | Call | 10.00 | 1/15 | Yes | 0.65 | 0.85 | 0.77 | -0.36 | -31.86% | 13,974 | 14,206 | 1.04 | 0.37 | 11 | 32 | None |
| SPCX | Options Chain | 119.85 | Call | 130.00 | 7/24 | No | 1.25 | 1.30 | 1.26 | -1.65 | -56.71% | 13,882 | 7,892 | 0.90 | 0.21 | 3 | 33 | None |
| NBIS | Options Chain | 177.93 | Put | 170.00 | 7/24 | No | 7.20 | 7.65 | 7.20 | -4.78 | -39.90% | 13,718 | 35,359 | 1.74 | -0.31 | 3 | 22 | None |
| NNDM | Options Chain | 1.55 | Call | 1.50 | 8/21 | No | 0.00 | 0.25 | 0.12 | -0.06 | -33.34% | 13,527 | 19,677 | 0.70 | 0.62 | 12 | 28 | None |
| GME | Options Chain | 21.89 | Call | 22.00 | 7/24 | No | 0.21 | 0.23 | 0.22 | -0.09 | -29.04% | 13,521 | 8,743 | 0.35 | 0.39 | 10 | 41 | None |
| AMZN | Options Chain | 247.23 | Call | 250.00 | 7/24 | No | 4.05 | 4.25 | 4.14 | +0.52 | +14.37% | 13,451 | 11,519 | 0.37 | 0.53 | 12 | 66 | None |
| T | Options Chain | 21.81 | Call | 24.00 | 10/16 | Yes | 0.51 | 0.60 | 0.55 | +0.03 | +5.77% | 13,432 | 3,703 | 0.30 | 0.30 | 9 | 61 | None |
| AAPL | Options Chain | 325.99 | Put | 320.00 | 7/24 | No | 1.90 | 2.04 | 1.98 | +0.60 | +43.48% | 13,359 | 6,576 | 0.34 | -0.27 | 8 | 61 | None |
| BABA | Options Chain | 115.18 | Call | 125.00 | 7/24 | No | 1.15 | 1.19 | 1.18 | +0.71 | +151.07% | 13,355 | 6,115 | 0.56 | 0.28 | 11 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 7/24 | No | 0.10 | 0.11 | 0.11 | +0.06 | +120.00% | 13,071 | 41,728 | 1.01 | 0.17 | 5 | 41 | None |
| AAPL | Options Chain | 325.99 | Call | 332.50 | 7/22 | No | 1.02 | 1.10 | 1.03 | -4.45 | -81.21% | 12,839 | 1,077 | 0.32 | 0.23 | 8 | 61 | None |
| AAPL | Options Chain | 325.99 | Put | 325.00 | 7/24 | No | 3.60 | 3.75 | 3.72 | +1.37 | +58.30% | 12,836 | 8,800 | 0.33 | -0.43 | 8 | 61 | None |
| ONDS | Options Chain | 6.53 | Call | 7.50 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 12,812 | 5,213 | 1.03 | 0.25 | 9 | 38 | None |
| NFLX | Options Chain | 68.95 | Call | 68.00 | 7/31 | No | 1.55 | 1.60 | 1.58 | -1.00 | -38.76% | 12,742 | 1,512 | 0.37 | 0.49 | 14 | 63 | None |
| PLTR | Options Chain | 132.38 | Call | 136.00 | 7/24 | No | 2.97 | 3.05 | 3.00 | +0.68 | +29.31% | 12,735 | 11,087 | 0.63 | 0.46 | 11 | 52 | None |
| SOFI | Options Chain | 17.01 | Call | 18.50 | 7/24 | No | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 12,589 | 9,266 | 0.64 | 0.13 | 13 | 50 | None |
| AAPL | Options Chain | 325.99 | Call | 335.00 | 7/24 | No | 1.49 | 1.63 | 1.55 | -3.45 | -69.00% | 12,533 | 10,686 | 0.33 | 0.24 | 8 | 61 | None |
| AMC | Options Chain | 1.95 | Call | 3.00 | 9/18 | Yes | 0.30 | 0.31 | 0.30 | +0.14 | +87.50% | 12,483 | 18,389 | 1.21 | 0.43 | 8 | 25 | None |
| NVDA | Options Chain | 205.97 | Call | 240.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 12,361 | 7,753 | 0.59 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 247.23 | Call | 260.00 | 7/24 | No | 0.92 | 0.95 | 0.92 | -0.05 | -5.16% | 12,348 | 15,434 | 0.38 | 0.18 | 12 | 66 | None |
| TSLA | Options Chain | 369.57 | Call | 380.00 | 7/24 | Yes | 8.05 | 8.15 | 8.10 | -5.95 | -42.35% | 12,348 | 1,047 | 0.79 | 0.39 | 10 | 59 | None |
| NFLX | Options Chain | 68.95 | Call | 72.00 | 7/24 | No | 0.14 | 0.15 | 0.14 | -0.29 | -67.45% | 12,316 | 7,029 | 0.45 | 0.10 | 14 | 63 | None |
| MARA | Options Chain | 10.69 | Call | 12.50 | 7/24 | No | 0.19 | 0.20 | 0.20 | +0.12 | +150.00% | 12,289 | 31,483 | 1.00 | 0.27 | 5 | 41 | None |
| FIG | Options Chain | 23.90 | Call | 29.00 | 7/31 | No | 0.61 | 0.89 | 0.70 | -0.14 | -16.67% | 12,287 | 499 | 1.32 | 0.25 | 3 | 19 | None |
| SPCX | Options Chain | 119.85 | Call | 125.00 | 7/24 | No | 2.30 | 2.40 | 2.35 | -2.34 | -49.90% | 12,236 | 2,572 | 0.87 | 0.34 | 3 | 33 | None |
| EXE | Options Chain | 89.00 | Put | 80.00 | 8/21 | No | 0.85 | 1.05 | 1.00 | +0.26 | +35.14% | 12,228 | 29,711 | 0.36 | -0.16 | 3 | 21 | None |
| BMNR | Options Chain | 15.73 | Call | 16.50 | 7/24 | No | 0.63 | 0.67 | 0.67 | +0.27 | +67.50% | 12,179 | 5,160 | 0.84 | 0.56 | 12 | 38 | None |
| SKHY | Options Chain | 151.16 | Put | 100.00 | 7/31 | No | 2.10 | 2.40 | 2.25 | +0.27 | +13.64% | 12,124 | 188 | 3 | 22 | None | ||
| AAL | Options Chain | 15.12 | Put | 13.00 | 8/21 | Yes | 0.22 | 0.24 | 0.22 | -0.04 | -15.39% | 12,105 | 39,060 | 0.58 | -0.15 | 7 | 42 | None |
| WULF | Options Chain | 18.22 | Put | 15.00 | 1/21 | Yes | 5.00 | 5.30 | 5.15 | +0.60 | +13.19% | 12,091 | 2,560 | 0.96 | -0.20 | 2 | 38 | None |
| TSLA | Options Chain | 369.57 | Call | 370.00 | 7/24 | Yes | 12.10 | 12.30 | 12.20 | -7.25 | -37.28% | 12,062 | 309 | 0.78 | 0.52 | 10 | 59 | None |
| DVN | Options Chain | 43.92 | Call | 44.50 | 7/24 | No | 0.47 | 0.52 | 0.51 | -0.11 | -17.75% | 11,933 | 303 | 0.42 | 0.38 | 10 | 60 | None |
| C | Options Chain | 129.36 | Put | 130.00 | 8/21 | No | 5.35 | 5.60 | 5.50 | +0.38 | +7.43% | 11,894 | 10,956 | 0.31 | -0.53 | 14 | 69 | None |
| CORZ | Options Chain | 20.90 | Put | 18.00 | 8/21 | Yes | 0.82 | 1.08 | 1.03 | -0.07 | -6.37% | 11,878 | 7,193 | 1.09 | -0.20 | 5 | 28 | None |
| AMZN | Options Chain | 247.23 | Call | 252.50 | 7/22 | No | 1.65 | 1.77 | 1.77 | -0.07 | -3.81% | 11,798 | 737 | 0.35 | 0.39 | 12 | 66 | None |
| FIG | Options Chain | 23.90 | Call | 28.00 | 7/24 | No | 0.15 | 0.18 | 0.21 | -0.24 | -53.34% | 11,749 | 49,974 | 1.15 | 0.12 | 3 | 19 | None |
| FIG | Options Chain | 23.90 | Call | 28.00 | 7/31 | No | 0.85 | 0.90 | 0.85 | -0.13 | -13.27% | 11,724 | 3,784 | 1.32 | 0.29 | 3 | 19 | None |
| FRMI | Options Chain | 6.06 | Put | 4.50 | 8/07 | No | 0.05 | 0.25 | 0.10 | -0.04 | -28.58% | 11,701 | 57 | 1.40 | -0.13 | 3 | 16 | None |
| SLS | Options Chain | 13.34 | Call | 16.00 | 7/24 | No | 0.05 | 0.40 | 0.30 | -0.50 | -62.50% | 11,349 | 3,687 | 1.98 | 0.19 | 8 | 34 | None |
| BABA | Options Chain | 115.18 | Call | 126.00 | 7/24 | No | 0.92 | 0.97 | 0.95 | +0.58 | +156.76% | 11,347 | 626 | 0.57 | 0.24 | 11 | 58 | None |
| HOOD | Options Chain | 99.96 | Call | 110.00 | 7/24 | No | 0.40 | 0.43 | 0.42 | -0.48 | -53.34% | 11,280 | 5,681 | 0.77 | 0.11 | 10 | 53 | None |
| BMNR | Options Chain | 15.73 | Call | 17.50 | 7/24 | No | 0.24 | 0.28 | 0.27 | +0.11 | +68.75% | 11,243 | 3,764 | 0.83 | 0.29 | 12 | 38 | None |
| NVDA | Options Chain | 205.97 | Call | 195.00 | 7/22 | No | 8.50 | 8.80 | 8.62 | -0.68 | -7.32% | 11,197 | 204 | 0.41 | 0.88 | 13 | 58 | None |
| AMZN | Options Chain | 247.23 | Call | 262.50 | 7/24 | No | 0.58 | 0.61 | 0.61 | -0.03 | -4.69% | 11,153 | 1,586 | 0.38 | 0.13 | 12 | 66 | None |
| TGT | Options Chain | 139.59 | Call | 152.50 | 7/24 | No | 0.06 | 0.09 | 0.07 | -0.02 | -22.23% | 11,147 | 153 | 0.43 | 0.02 | 9 | 62 | None |
| BMNR | Options Chain | 15.73 | Call | 17.00 | 7/24 | No | 0.40 | 0.44 | 0.45 | +0.20 | +80.00% | 11,139 | 7,157 | 0.84 | 0.42 | 12 | 38 | None |
| CLSK | Options Chain | 13.06 | Put | 10.00 | 8/21 | Yes | 0.21 | 0.31 | 0.24 | -0.16 | -40.00% | 11,118 | 6,386 | 1.12 | -0.10 | 9 | 40 | None |
| FISV | Options Chain | 50.63 | Put | 40.00 | 7/31 | No | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 11,114 | 22,898 | 1.05 | 0.00 | 3 | 21 | None |
| MSFT | Options Chain | 393.82 | Call | 410.00 | 7/24 | No | 4.10 | 4.30 | 4.10 | +0.97 | +30.99% | 11,108 | 8,752 | 0.43 | 0.35 | 15 | 72 | None |
| AMZN | Options Chain | 247.23 | Call | 255.00 | 7/22 | No | 0.95 | 1.00 | 0.97 | -0.32 | -24.81% | 11,067 | 1,147 | 0.36 | 0.26 | 12 | 66 | None |
| IREN | Options Chain | 33.62 | Put | 34.00 | 7/31 | No | 1.71 | 1.83 | 1.75 | -2.10 | -54.55% | 11,048 | 4,346 | 1.64 | -0.23 | 9 | 42 | None |
| MARA | Options Chain | 10.69 | Call | 11.00 | 7/24 | No | 0.87 | 0.96 | 0.92 | +0.51 | +124.39% | 11,042 | 8,030 | 1.09 | 0.72 | 5 | 41 | None |
| SPCX | Options Chain | 119.85 | Put | 115.00 | 7/31 | No | 4.30 | 4.50 | 4.30 | +0.84 | +24.28% | 10,864 | 1,149 | 0.81 | -0.36 | 3 | 33 | None |
| ORCL | Options Chain | 126.41 | Call | 125.00 | 7/24 | No | 2.31 | 2.38 | 2.35 | -2.96 | -55.75% | 10,798 | 1,426 | 0.74 | 0.38 | 9 | 63 | None |
| NBIS | Options Chain | 177.93 | Put | 40.00 | 8/21 | No | 0.30 | 0.52 | 0.50 | +0.29 | +138.10% | 10,737 | 2,623 | 2.47 | 0.00 | 3 | 22 | None |
| MO | Options Chain | 74.21 | Call | 78.00 | 7/24 | No | 0.10 | 0.13 | 0.13 | -0.03 | -18.75% | 10,724 | 446 | 0.34 | 0.07 | 12 | 67 | None |
| OSS | Options Chain | 12.76 | Call | 15.00 | 8/21 | Yes | 0.70 | 0.75 | 0.72 | -0.24 | -25.00% | 10,673 | 1,832 | 1.06 | 0.32 | 12 | 32 | None |
| AAL | Options Chain | 15.12 | Put | 15.00 | 1/15 | Yes | 2.00 | 2.06 | 2.00 | -0.07 | -3.39% | 10,652 | 18,774 | 0.54 | -0.39 | 7 | 42 | None |
| WULF | Options Chain | 18.22 | Call | 20.00 | 1/15 | Yes | 4.80 | 5.00 | 4.90 | +0.58 | +13.43% | 10,608 | 18,749 | 1.01 | 0.61 | 2 | 38 | None |
| MSFT | Options Chain | 393.82 | Call | 400.00 | 7/22 | No | 5.90 | 6.20 | 6.15 | +1.90 | +44.71% | 10,586 | 2,098 | 0.40 | 0.59 | 15 | 72 | None |
| AAPL | Options Chain | 325.99 | Call | 285.00 | 9/18 | Yes | 45.90 | 47.00 | 46.50 | -5.98 | -11.40% | 10,534 | 36,075 | 0.34 | 0.87 | 8 | 61 | None |
| NVDA | Options Chain | 205.97 | Put | 210.00 | 7/24 | No | 7.65 | 8.00 | 7.83 | -1.02 | -11.53% | 10,527 | 5,052 | 0.42 | -0.77 | 13 | 58 | None |
| ORCL | Options Chain | 126.41 | Call | 135.00 | 7/24 | No | 0.45 | 0.49 | 0.47 | -1.07 | -69.49% | 10,526 | 5,842 | 0.77 | 0.10 | 9 | 63 | None |
| CCL | Options Chain | 26.41 | Put | 25.00 | 11/20 | Yes | 2.25 | 2.35 | 2.36 | +0.19 | +8.76% | 10,520 | 126 | 0.49 | -0.38 | 12 | 65 | None |
| SMCI | Options Chain | 23.83 | Call | 35.00 | 1/15 | Yes | 3.00 | 3.25 | 3.12 | -0.28 | -8.24% | 10,510 | 16,549 | 0.90 | 0.40 | 10 | 45 | None |
| CORZ | Options Chain | 20.90 | Put | 13.00 | 8/21 | Yes | 0.03 | 0.37 | 0.19 | -0.01 | -5.00% | 10,501 | 11,347 | 1.18 | -0.04 | 5 | 28 | None |
| MU | Options Chain | 848.95 | Put | 500.00 | 7/24 | No | 0.24 | 0.33 | 0.30 | -0.30 | -50.00% | 10,490 | 43,127 | 2.08 | 0.00 | 18 | 76 | None |
| SPCX | Options Chain | 119.85 | Put | 115.00 | 7/24 | No | 2.20 | 2.25 | 2.25 | +0.53 | +30.82% | 10,480 | 6,281 | 0.87 | -0.31 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/31 | No | 2.95 | 3.00 | 2.96 | -0.89 | -23.12% | 10,462 | 22,081 | 0.39 | 0.34 | 13 | 58 | None |
| WULF | Options Chain | 18.22 | Put | 18.00 | 7/31 | No | 1.05 | 1.24 | 1.06 | -0.42 | -28.38% | 10,442 | 8,350 | 1.24 | -0.37 | 2 | 38 | None |
| FRMI | Options Chain | 6.06 | Call | 10.00 | 1/15 | No | 1.35 | 1.40 | 1.35 | +0.04 | +3.06% | 10,326 | 27,402 | 1.35 | 0.48 | 3 | 16 | None |
| AAPL | Options Chain | 325.99 | Call | 327.50 | 7/24 | No | 4.10 | 4.40 | 4.17 | -5.48 | -56.79% | 10,312 | 2,673 | 0.34 | 0.48 | 8 | 61 | None |
| MU | Options Chain | 848.95 | Call | 1,000.00 | 7/24 | No | 6.10 | 6.30 | 6.18 | -3.12 | -33.55% | 10,288 | 6,883 | 1.13 | 0.13 | 18 | 76 | None |
| AAPL | Options Chain | 325.99 | Put | 317.50 | 7/22 | No | 0.47 | 0.55 | 0.55 | -0.05 | -8.34% | 10,264 | 1,023 | 0.34 | -0.15 | 8 | 61 | None |
| ORCL | Options Chain | 126.41 | Call | 250.00 | 12/18 | Yes | 2.30 | 2.50 | 2.35 | -0.40 | -14.55% | 10,238 | 10,189 | 0.73 | 0.11 | 9 | 63 | None |
| OI | Options Chain | 9.10 | Call | 9.00 | 8/21 | Yes | 0.60 | 0.75 | 0.65 | -0.20 | -23.53% | 10,219 | 10,156 | 0.66 | 0.53 | 6 | 38 | None |
| AAPL | Options Chain | 325.99 | Call | 325.00 | 7/22 | No | 4.00 | 4.20 | 4.15 | -5.55 | -57.22% | 10,209 | 368 | 0.33 | 0.59 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Call | 420.00 | 7/24 | Yes | 1.08 | 1.10 | 1.08 | -1.46 | -57.48% | 10,188 | 7,751 | 0.83 | 0.08 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/22 | No | 0.62 | 0.65 | 0.64 | -1.11 | -63.43% | 10,172 | 1,011 | 0.44 | -0.18 | 13 | 58 | None |
| PLTR | Options Chain | 132.38 | Call | 148.00 | 7/24 | No | 0.30 | 0.32 | 0.31 | +0.01 | +3.34% | 10,141 | 1,061 | 0.62 | 0.07 | 11 | 52 | None |
| ORCL | Options Chain | 126.41 | Call | 172.50 | 7/31 | No | 0.02 | 0.12 | 0.09 | -0.06 | -40.00% | 10,123 | 10,169 | 0.84 | 0.01 | 9 | 63 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/24 | No | 1.06 | 1.08 | 1.08 | -0.97 | -47.32% | 10,100 | 19,727 | 0.47 | -0.19 | 13 | 58 | None |
| NFLX | Options Chain | 68.95 | Put | 67.00 | 7/24 | No | 0.83 | 0.86 | 0.83 | +0.24 | +40.68% | 10,083 | 4,742 | 0.41 | -0.40 | 14 | 63 | None |
| CORZ | Options Chain | 20.90 | Call | 31.00 | 8/21 | Yes | 0.42 | 0.72 | 0.50 | +0.30 | +150.00% | 10,065 | 2,152 | 1.02 | 0.17 | 5 | 28 | None |
| PFE | Options Chain | 25.05 | Put | 22.00 | 9/18 | Yes | 0.15 | 0.17 | 0.16 | +0.01 | +6.67% | 10,050 | 29,028 | 0.24 | -0.08 | 8 | 64 | None |
| AGNC | Options Chain | 11.06 | Put | 9.00 | 12/18 | Yes | 0.11 | 0.16 | 0.13 | 0.00 | 0.00% | 10,021 | 2,981 | 0.26 | -0.08 | 11 | 52 | None |
| BULL | Options Chain | 7.23 | Call | 8.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | +0.07 | +100.00% | 9,904 | 7,128 | 0.81 | 0.32 | 3 | 16 | None |
| MSFT | Options Chain | 393.82 | Call | 405.00 | 7/22 | No | 3.50 | 3.65 | 3.62 | +0.83 | +29.75% | 9,856 | 1,386 | 0.40 | 0.42 | 15 | 72 | None |
| HOOD | Options Chain | 99.96 | Call | 105.00 | 7/24 | No | 1.20 | 1.24 | 1.22 | -0.75 | -38.08% | 9,845 | 6,147 | 0.77 | 0.26 | 10 | 53 | None |
| LCID | Options Chain | 7.36 | Call | 11.00 | 8/21 | Yes | 0.10 | 0.20 | 0.16 | +0.10 | +166.67% | 9,839 | 306 | 1.26 | 0.11 | 6 | 27 | None |
| CLSK | Options Chain | 13.06 | Put | 14.00 | 9/18 | Yes | 2.05 | 2.12 | 2.02 | -0.68 | -25.19% | 9,832 | 1,517 | 1.03 | -0.38 | 9 | 40 | None |
| LASE | Options Chain | 0.93 | Call | 5.00 | 1/15 | Yes | 0.15 | 0.20 | 0.19 | +0.07 | +58.34% | 9,818 | 10,227 | 1.97 | 0.24 | 4 | 16 | None |
| AMZN | Options Chain | 247.23 | Call | 250.00 | 7/22 | No | 2.68 | 2.85 | 2.73 | -0.16 | -5.54% | 9,813 | 1,214 | 0.35 | 0.53 | 12 | 66 | None |
| AAPL | Options Chain | 325.99 | Put | 322.50 | 7/22 | No | 1.40 | 1.58 | 1.50 | +0.32 | +27.12% | 9,810 | 358 | 0.33 | -0.30 | 8 | 61 | None |
| PLTR | Options Chain | 132.38 | Call | 146.00 | 7/24 | No | 0.45 | 0.48 | 0.46 | +0.04 | +9.53% | 9,808 | 1,019 | 0.61 | 0.11 | 11 | 52 | None |
| NVDA | Options Chain | 205.97 | Call | 230.00 | 8/21 | No | 1.58 | 1.61 | 1.60 | -0.52 | -24.53% | 9,766 | 69,814 | 0.37 | 0.15 | 13 | 58 | None |
| LCID | Options Chain | 7.36 | Put | 11.00 | 8/21 | Yes | 3.90 | 4.80 | 4.15 | -0.52 | -11.14% | 9,757 | 529 | 1.54 | -0.89 | 6 | 27 | None |
| PSKY | Options Chain | 8.75 | Put | 9.00 | 12/18 | No | 1.41 | 1.57 | 1.53 | +0.11 | +7.75% | 9,717 | 17,605 | 0.59 | -0.47 | 3 | 16 | None |
| F | Options Chain | 14.23 | Call | 14.50 | 7/24 | No | 0.08 | 0.09 | 0.08 | -0.10 | -55.56% | 9,675 | 5,114 | 0.43 | 0.22 | 9 | 47 | None |
| AAPL | Options Chain | 325.99 | Put | 327.50 | 7/24 | No | 4.65 | 5.00 | 4.90 | +2.00 | +68.97% | 9,674 | 5,131 | 0.33 | -0.52 | 8 | 61 | None |
| AAPL | Options Chain | 325.99 | Call | 340.00 | 8/21 | Yes | 6.25 | 6.55 | 6.42 | -3.55 | -35.61% | 9,656 | 19,321 | 0.29 | 0.34 | 8 | 61 | None |
| OPEN | Options Chain | 4.50 | Call | 4.50 | 7/24 | No | 0.14 | 0.15 | 0.15 | -0.06 | -28.58% | 9,635 | 3,414 | 0.89 | 0.49 | 5 | 31 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 7/31 | No | 5.00 | 5.10 | 5.05 | -0.85 | -14.41% | 9,604 | 12,138 | 0.41 | 0.47 | 13 | 58 | None |
| SPCX | Options Chain | 119.85 | Put | 90.00 | 8/21 | No | 2.40 | 2.45 | 2.42 | +0.40 | +19.81% | 9,570 | 4,035 | 0.96 | -0.13 | 3 | 33 | None |
| AMZN | Options Chain | 247.23 | Call | 265.00 | 7/24 | No | 0.32 | 0.38 | 0.36 | -0.08 | -18.19% | 9,566 | 14,984 | 0.38 | 0.09 | 12 | 66 | None |
| CIFR | Options Chain | 17.50 | Put | 17.50 | 7/31 | No | 0.47 | 0.72 | 0.67 | -0.90 | -57.33% | 9,518 | 113 | 1.29 | -0.22 | 4 | 39 | None |
| AAPL | Options Chain | 325.99 | Call | 340.00 | 7/22 | No | 0.21 | 0.25 | 0.21 | -1.94 | -90.24% | 9,513 | 1,573 | 0.35 | 0.06 | 8 | 61 | None |
| PFE | Options Chain | 25.05 | Put | 24.00 | 9/18 | Yes | 0.65 | 0.69 | 0.64 | +0.06 | +10.35% | 9,507 | 29,509 | 0.23 | -0.38 | 8 | 64 | None |
| DGXX | Options Chain | 3.75 | Call | 7.00 | 9/18 | No | 0.20 | 0.30 | 0.23 | +0.02 | +9.53% | 9,496 | 2,329 | 1.37 | 0.25 | 3 | 15 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 7/31 | No | 0.79 | 0.81 | 0.80 | -0.61 | -43.27% | 9,445 | 21,184 | 0.38 | 0.12 | 13 | 58 | None |
| NU | Options Chain | 13.59 | Call | 16.00 | 9/18 | Yes | 0.38 | 0.44 | 0.44 | +0.15 | +51.73% | 9,415 | 17,243 | 0.46 | 0.28 | 14 | 54 | None |
| INTC | Options Chain | 95.04 | Call | 112.00 | 7/24 | Yes | 1.86 | 1.90 | 1.87 | -0.32 | -14.62% | 9,403 | 670 | 1.58 | 0.22 | 5 | 54 | None |
| ONDS | Options Chain | 6.53 | Call | 7.00 | 7/24 | No | 0.24 | 0.25 | 0.25 | +0.11 | +78.58% | 9,393 | 3,602 | 1.03 | 0.47 | 9 | 38 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/22 | No | 0.13 | 0.14 | 0.14 | -0.47 | -77.05% | 9,377 | 3,581 | 0.53 | -0.05 | 13 | 58 | None |
| AMZN | Options Chain | 247.23 | Call | 255.00 | 7/24 | No | 2.06 | 2.16 | 2.09 | +0.18 | +9.43% | 9,373 | 6,275 | 0.38 | 0.34 | 12 | 66 | None |
| SBET | Options Chain | 5.67 | Call | 5.50 | 7/24 | No | 0.67 | 0.73 | 0.73 | +0.38 | +108.58% | 9,368 | 10,292 | 1.08 | 0.86 | 8 | 35 | None |
| NVDA | Options Chain | 205.97 | Put | 215.00 | 7/22 | No | 11.20 | 12.80 | 11.65 | -0.41 | -3.40% | 9,357 | 66 | 0.49 | -0.98 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Call | 225.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.14 | -73.69% | 9,240 | 23,434 | 0.45 | 0.01 | 13 | 58 | None |
| NFLX | Options Chain | 68.95 | Put | 65.00 | 7/24 | No | 0.26 | 0.27 | 0.27 | +0.07 | +35.00% | 9,165 | 5,410 | 0.41 | -0.18 | 14 | 63 | None |
| KKR | Options Chain | 100.94 | Put | 80.00 | 12/18 | Yes | 3.00 | 3.50 | 3.15 | +0.39 | +14.13% | 9,068 | 18,105 | 0.44 | -0.19 | 10 | 60 | None |
| RKLB | Options Chain | 67.62 | Call | 70.00 | 7/24 | No | 1.33 | 1.39 | 1.35 | -1.14 | -45.79% | 9,047 | 1,680 | 1.06 | 0.31 | 7 | 44 | None |
| NVDA | Options Chain | 205.97 | Put | 185.00 | 8/21 | No | 3.10 | 3.20 | 3.10 | -0.70 | -18.43% | 9,043 | 27,997 | 0.43 | -0.21 | 13 | 58 | None |
| BYND | Options Chain | 0.59 | Call | 1.00 | 8/21 | Yes | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 9,020 | 32,292 | 1.82 | 0.19 | 9 | 18 | None |
| BIRK | Options Chain | 44.36 | Put | 37.50 | 8/21 | No | 0.95 | 2.80 | 1.45 | +0.29 | +25.00% | 9,018 | 112 | 0.82 | -0.24 | 3 | 19 | None |
| DGXX | Options Chain | 3.75 | Call | 6.00 | 8/21 | No | 0.15 | 0.20 | 0.16 | +0.04 | +33.34% | 9,011 | 691 | 1.37 | 0.20 | 3 | 15 | None |
| CRWV | Options Chain | 73.25 | Call | 80.00 | 7/24 | No | 1.17 | 1.19 | 1.17 | -0.45 | -27.78% | 9,009 | 2,544 | 1.14 | 0.25 | 3 | 21 | None |
| BIRK | Options Chain | 44.36 | Put | 47.50 | 8/21 | No | 4.50 | 8.40 | 6.60 | +0.72 | +12.25% | 9,002 | 15 | 1.07 | -0.68 | 3 | 19 | None |
| SOFI | Options Chain | 17.01 | Put | 17.00 | 7/24 | No | 0.42 | 0.44 | 0.42 | +0.03 | +7.70% | 8,980 | 10,220 | 0.64 | -0.47 | 13 | 50 | None |
| CLF | Options Chain | 9.28 | Call | 9.50 | 7/24 | Yes | 0.36 | 0.41 | 0.42 | -0.06 | -12.50% | 8,971 | 1,059 | 1.55 | 0.40 | 7 | 35 | None |
| MRVL | Options Chain | 188.68 | Call | 200.00 | 7/24 | No | 7.20 | 7.55 | 7.40 | +1.80 | +32.15% | 8,941 | 5,874 | 1.17 | 0.44 | 10 | 60 | None |
| GOOGL | Options Chain | 346.77 | Call | 400.00 | 8/21 | Yes | 3.05 | 3.30 | 3.10 | +0.29 | +10.32% | 8,925 | 20,976 | 0.39 | 0.15 | 12 | 70 | None |
| MARA | Options Chain | 10.69 | Put | 11.50 | 7/24 | No | 0.41 | 0.43 | 0.42 | -0.73 | -63.48% | 8,921 | 4,562 | 1.06 | -0.43 | 5 | 41 | None |
| AAPL | Options Chain | 325.99 | Put | 327.50 | 7/22 | No | 3.25 | 3.60 | 3.60 | +1.42 | +65.14% | 8,886 | 1,639 | 0.31 | -0.54 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Call | 385.00 | 7/24 | Yes | 6.45 | 6.55 | 6.53 | -5.22 | -44.43% | 8,879 | 1,322 | 0.79 | 0.33 | 10 | 59 | None |
| TSLA | Options Chain | 369.57 | Call | 390.00 | 7/24 | Yes | 5.10 | 5.20 | 5.17 | -4.50 | -46.54% | 8,856 | 7,314 | 0.80 | 0.28 | 10 | 59 | None |
| BABA | Options Chain | 115.18 | Call | 130.00 | 7/24 | No | 0.40 | 0.42 | 0.42 | +0.25 | +147.06% | 8,838 | 5,011 | 0.59 | 0.12 | 11 | 58 | None |
| ACHR | Options Chain | 5.39 | Call | 7.00 | 8/21 | Yes | 0.17 | 0.19 | 0.19 | +0.15 | +375.00% | 8,832 | 17,036 | 1.02 | 0.22 | 7 | 37 | None |
| TSLA | Options Chain | 369.57 | Put | 390.00 | 7/24 | Yes | 25.15 | 25.45 | 25.33 | +6.79 | +36.63% | 8,819 | 3,299 | 0.81 | -0.72 | 10 | 59 | None |
| MRVL | Options Chain | 188.68 | Call | 300.00 | 8/21 | No | 2.46 | 2.62 | 2.45 | +0.74 | +43.28% | 8,819 | 6,157 | 1.02 | 0.10 | 10 | 60 | None |
| NVDA | Options Chain | 205.97 | Call | 202.50 | 7/22 | No | 2.82 | 2.89 | 2.85 | -1.17 | -29.11% | 8,789 | 770 | 0.40 | 0.56 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 8/21 | No | 6.70 | 6.75 | 6.75 | -0.65 | -8.79% | 8,782 | 35,005 | 0.39 | 0.42 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| TSLA | Options Chain | 369.57 | Put | 372.50 | 7/24 | Yes | 13.60 | 13.80 | 13.73 | +4.48 | +48.44% | 8,769 | 876 | 0.80 | -0.52 | 10 | 59 | None |
| INTC | Options Chain | 95.04 | Call | 120.00 | 7/24 | Yes | 0.85 | 0.88 | 0.86 | -0.22 | -20.37% | 8,751 | 31,902 | 1.59 | 0.12 | 5 | 54 | None |
| SNAP | Options Chain | 4.56 | Call | 5.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 8,732 | 10,447 | 0.63 | 0.12 | 8 | 21 | None |
| SOFI | Options Chain | 17.01 | Call | 19.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 8,662 | 10,530 | 0.68 | 0.08 | 13 | 50 | None |
| IREN | Options Chain | 33.62 | Call | 45.00 | 7/24 | No | 0.77 | 0.82 | 0.80 | +0.63 | +370.59% | 8,660 | 2,553 | 1.39 | 0.25 | 9 | 42 | None |
| NFLX | Options Chain | 68.95 | Put | 65.00 | 9/18 | No | 2.47 | 2.52 | 2.50 | +0.35 | +16.28% | 8,658 | 5,163 | 0.36 | -0.35 | 14 | 63 | None |
| BAC | Options Chain | 61.28 | Put | 61.00 | 7/24 | No | 0.93 | 0.99 | 0.98 | +0.36 | +58.07% | 8,656 | 1,904 | 0.26 | -0.63 | 9 | 65 | None |
| SNOW | Options Chain | 274.34 | Put | 105.00 | 12/18 | Yes | 0.39 | 1.58 | 0.96 | -0.38 | -28.36% | 8,650 | 8,989 | 0.79 | -0.02 | 3 | 53 | None |
| ORCL | Options Chain | 126.41 | Put | 100.00 | 7/31 | No | 0.43 | 0.48 | 0.46 | +0.15 | +48.39% | 8,634 | 419 | 0.77 | -0.06 | 9 | 63 | None |
| TSLA | Options Chain | 369.57 | Call | 410.00 | 7/24 | Yes | 1.85 | 1.89 | 1.86 | -2.20 | -54.19% | 8,555 | 6,603 | 0.82 | 0.13 | 10 | 59 | None |
| TSLA | Options Chain | 369.57 | Put | 300.00 | 7/24 | Yes | 0.26 | 0.27 | 0.27 | +0.06 | +28.58% | 8,547 | 3,685 | 0.99 | -0.02 | 10 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| PSKY | Options Chain | 8.75 | Put | 6.00 | 12/18 | No | 0.21 | 0.34 | 0.28 | +0.06 | +27.28% | 8,501 | 17,001 | 0.61 | -0.15 | 3 | 16 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| AAPL | Options Chain | 325.99 | Put | 330.00 | 7/24 | No | 6.15 | 6.40 | 6.20 | +2.50 | +67.57% | 8,461 | 6,872 | 0.32 | -0.61 | 8 | 61 | None |
| SBET | Options Chain | 5.67 | Call | 5.50 | 7/31 | No | 0.71 | 0.85 | 0.76 | +0.13 | +20.64% | 8,389 | 2,402 | 0.94 | 0.78 | 8 | 35 | None |
| SPCX | Options Chain | 119.85 | Call | 150.00 | 7/24 | No | 0.25 | 0.30 | 0.28 | -0.42 | -60.00% | 8,360 | 23,424 | 1.22 | 0.04 | 3 | 33 | None |
| AAPL | Options Chain | 325.99 | Call | 332.50 | 7/24 | No | 2.21 | 2.30 | 2.21 | -4.14 | -65.20% | 8,345 | 4,095 | 0.33 | 0.31 | 8 | 61 | None |
| NFLX | Options Chain | 68.95 | Put | 66.00 | 7/24 | No | 0.49 | 0.50 | 0.49 | +0.17 | +53.13% | 8,310 | 2,782 | 0.40 | -0.28 | 14 | 63 | None |
| WBD | Options Chain | 26.79 | Put | 25.00 | 7/24 | No | 0.02 | 0.07 | 0.05 | +0.03 | +150.00% | 8,306 | 7,495 | 0.27 | -0.15 | 3 | 19 | None |
| NVDA | Options Chain | 205.97 | Put | 190.00 | 7/24 | No | 0.50 | 0.52 | 0.51 | -0.59 | -53.64% | 8,304 | 20,396 | 0.51 | -0.09 | 13 | 58 | None |
| BABA | Options Chain | 115.18 | Call | 120.00 | 7/24 | No | 2.89 | 3.10 | 3.10 | +1.92 | +162.72% | 8,304 | 8,724 | 0.55 | 0.54 | 11 | 58 | None |
| BULL | Options Chain | 7.23 | Call | 8.50 | 7/24 | No | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 8,300 | 2,054 | 0.85 | 0.13 | 3 | 16 | None |
| AAPL | Options Chain | 325.99 | Call | 337.50 | 7/24 | No | 1.00 | 1.14 | 1.07 | -2.78 | -72.21% | 8,234 | 3,624 | 0.33 | 0.18 | 8 | 61 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| INTC | Options Chain | 95.04 | Put | 55.00 | 7/24 | Yes | 0.01 | 0.03 | 0.02 | % | 8,181 | 0 | 2.04 | 0.00 | 5 | 54 | None | |
| MARA | Options Chain | 10.69 | Call | 11.50 | 7/24 | No | 0.57 | 0.60 | 0.60 | +0.35 | +140.00% | 8,171 | 29,368 | 1.03 | 0.57 | 5 | 41 | None |
| FRMI | Options Chain | 6.06 | Call | 7.00 | 9/18 | No | 0.95 | 1.10 | 1.05 | +0.03 | +2.95% | 8,148 | 8,850 | 1.34 | 0.51 | 3 | 16 | None |
| SOFI | Options Chain | 17.01 | Put | 16.50 | 7/24 | No | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 8,121 | 10,113 | 0.64 | -0.29 | 13 | 50 | None |
| PLTR | Options Chain | 132.38 | Call | 134.00 | 7/24 | No | 3.95 | 4.05 | 4.00 | +0.85 | +26.99% | 8,112 | 2,566 | 0.63 | 0.55 | 11 | 52 | None |
| MSTR | Options Chain | 94.85 | Call | 110.00 | 7/24 | No | 0.52 | 0.58 | 0.55 | 0.00 | 0.00% | 8,103 | 3,599 | 0.92 | 0.12 | 5 | 58 | None |
| WEN | Options Chain | 7.85 | Call | 8.00 | 7/24 | No | 0.15 | 0.20 | 0.17 | +0.04 | +30.77% | 8,099 | 4,191 | 0.64 | 0.46 | 13 | 48 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 8/21 | No | 4.80 | 4.90 | 4.85 | -0.73 | -13.09% | 8,078 | 25,676 | 0.38 | 0.33 | 13 | 58 | None |
| RIVN | Options Chain | 17.41 | Call | 18.00 | 7/24 | No | 0.24 | 0.27 | 0.25 | -0.15 | -37.50% | 8,062 | 5,457 | 0.75 | 0.30 | 7 | 34 | None |
| CRCL | Options Chain | 60.39 | Call | 71.00 | 7/24 | No | 0.91 | 1.00 | 0.96 | +0.47 | +95.92% | 8,060 | 165 | 1.05 | 0.24 | 3 | 21 | None |
| AAPL | Options Chain | 325.99 | Put | 315.00 | 7/22 | No | 0.28 | 0.33 | 0.33 | -0.09 | -21.43% | 8,055 | 6,391 | 0.35 | -0.11 | 8 | 61 | None |
| SKHY | Options Chain | 151.16 | Call | 240.00 | 12/18 | No | 20.10 | 22.20 | 21.94 | -0.70 | -3.10% | 8,017 | 55 | 3 | 22 | None | ||
| GME | Options Chain | 21.89 | Call | 23.00 | 7/24 | No | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 7,995 | 8,116 | 0.44 | 0.13 | 10 | 41 | None |
| MU | Options Chain | 848.95 | Call | 900.00 | 7/24 | No | 28.25 | 29.00 | 28.30 | -2.17 | -7.13% | 7,988 | 3,501 | 1.17 | 0.40 | 18 | 76 | None |
| NVDA | Options Chain | 205.97 | Put | 202.50 | 7/24 | No | 3.15 | 3.25 | 3.23 | -1.41 | -30.39% | 7,955 | 5,571 | 0.43 | -0.45 | 13 | 58 | None |
| FWONK | Options Chain | 102.20 | Put | 80.00 | 8/21 | Yes | 0.00 | 0.50 | 0.04 | -0.84 | -95.46% | 7,950 | 7,968 | 0.52 | -0.03 | 7 | 61 | None |
| INTC | Options Chain | 95.04 | Call | 115.00 | 7/24 | Yes | 1.38 | 1.44 | 1.40 | -0.29 | -17.16% | 7,935 | 8,323 | 1.58 | 0.17 | 5 | 54 | None |
| TSLA | Options Chain | 369.57 | Put | 375.00 | 7/24 | Yes | 15.00 | 15.25 | 15.02 | +4.70 | +45.55% | 7,918 | 2,934 | 0.80 | -0.55 | 10 | 59 | None |
| BAC | Options Chain | 61.28 | Call | 65.00 | 8/21 | No | 0.26 | 0.30 | 0.29 | -0.14 | -32.56% | 7,901 | 20,472 | 0.22 | 0.14 | 9 | 65 | None |
| TSLA | Options Chain | 369.57 | Call | 430.00 | 7/24 | Yes | 0.62 | 0.64 | 0.62 | -0.95 | -60.51% | 7,877 | 8,094 | 0.84 | 0.05 | 10 | 59 | None |
| SOUN | Options Chain | 6.28 | Call | 6.50 | 7/24 | No | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 7,875 | 2,326 | 0.77 | 0.39 | 3 | 16 | None |
| NOK | Options Chain | 10.12 | Call | 11.00 | 7/24 | Yes | 0.27 | 0.28 | 0.27 | -0.04 | -12.91% | 7,873 | 17,332 | 1.38 | 0.31 | 14 | 47 | None |
| AMC | Options Chain | 1.95 | Call | 7.00 | 8/21 | Yes | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 7,871 | 13,919 | 1.91 | 0.03 | 8 | 25 | None |
| MU | Options Chain | 848.95 | Call | 900.00 | 7/22 | No | 15.45 | 15.80 | 15.60 | -4.43 | -22.12% | 7,854 | 587 | 1.13 | 0.34 | 18 | 76 | None |
| NVDA | Options Chain | 205.97 | Put | 185.00 | 7/24 | No | 0.27 | 0.28 | 0.27 | -0.33 | -55.00% | 7,840 | 15,314 | 0.57 | -0.03 | 13 | 58 | None |
| IREN | Options Chain | 33.62 | Put | 18.00 | 8/21 | No | 0.25 | 0.33 | 0.29 | -0.28 | -49.13% | 7,835 | 1,692 | 1.68 | -0.03 | 9 | 42 | None |
| SOFI | Options Chain | 17.01 | Call | 20.00 | 7/31 | Yes | 0.17 | 0.18 | 0.18 | -0.09 | -33.34% | 7,830 | 114,030 | 0.82 | 0.16 | 13 | 50 | None |
| T | Options Chain | 21.81 | Call | 22.00 | 7/24 | Yes | 0.51 | 0.57 | 0.54 | +0.07 | +14.90% | 7,827 | 5,636 | 0.59 | 0.51 | 9 | 61 | None |
| TDOC | Options Chain | 9.65 | Call | 10.00 | 7/24 | No | 0.16 | 0.17 | 0.16 | +0.02 | +14.29% | 7,822 | 939 | 0.74 | 0.34 | 9 | 35 | None |
| NFLX | Options Chain | 68.95 | Call | 67.00 | 7/24 | No | 1.45 | 1.49 | 1.49 | -1.12 | -42.92% | 7,822 | 4,004 | 0.40 | 0.60 | 14 | 63 | None |
| SPCX | Options Chain | 119.85 | Put | 110.00 | 7/31 | No | 2.60 | 2.70 | 2.67 | +0.52 | +24.19% | 7,809 | 8,952 | 0.81 | -0.25 | 3 | 33 | None |
| AMZN | Options Chain | 247.23 | Call | 252.50 | 7/24 | No | 2.89 | 3.05 | 2.97 | +0.15 | +5.32% | 7,808 | 5,664 | 0.37 | 0.43 | 12 | 66 | None |
| MSFT | Options Chain | 393.82 | Call | 410.00 | 7/22 | No | 1.87 | 2.00 | 1.95 | +0.18 | +10.17% | 7,801 | 2,015 | 0.40 | 0.27 | 15 | 72 | None |
| INV | Options Chain | 3.40 | Call | 7.50 | 8/21 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 7,769 | 9,359 | 1.91 | 0.06 | 3 | 15 | None |
| AMZN | Options Chain | 247.23 | Call | 257.50 | 7/24 | No | 1.37 | 1.45 | 1.42 | +0.01 | +0.71% | 7,752 | 8,089 | 0.37 | 0.25 | 12 | 66 | None |
| INTC | Options Chain | 95.04 | Call | 100.00 | 7/22 | No | 1.71 | 1.77 | 1.75 | -0.25 | -12.50% | 7,744 | 5,226 | 1.02 | 0.36 | 5 | 54 | None |
| NVDA | Options Chain | 205.97 | Call | 192.50 | 7/24 | No | 11.30 | 11.80 | 11.39 | -0.99 | -8.00% | 7,711 | 2,568 | 0.46 | 0.87 | 13 | 58 | None |
| TTD | Options Chain | 18.64 | Call | 30.00 | 1/15 | Yes | 1.13 | 1.15 | 1.17 | +0.01 | +0.87% | 7,674 | 25,321 | 0.70 | 0.25 | 12 | 41 | None |
| SLS | Options Chain | 13.34 | Call | 18.00 | 7/24 | No | 0.15 | 0.25 | 0.15 | -0.45 | -75.00% | 7,641 | 2,302 | 2.69 | 0.09 | 8 | 34 | None |
| AAPL | Options Chain | 325.99 | Put | 312.50 | 7/24 | No | 0.61 | 0.69 | 0.69 | +0.07 | +11.29% | 7,641 | 2,781 | 0.36 | -0.13 | 8 | 61 | None |
| CAVA | Options Chain | 68.80 | Put | 50.00 | 8/28 | No | 0.79 | 1.61 | 1.00 | % | 7,636 | 0 | 0.76 | -0.14 | 3 | 21 | None | |
| ZTS | Options Chain | 76.30 | Call | 105.00 | 1/15 | Yes | 1.85 | 2.35 | 2.00 | +0.05 | +2.57% | 7,603 | 7,364 | 0.43 | 0.18 | 15 | 65 | None |
| RIVN | Options Chain | 17.41 | Call | 18.50 | 7/31 | Yes | 0.60 | 0.67 | 0.65 | -0.07 | -9.73% | 7,602 | 1,119 | 0.94 | 0.36 | 7 | 34 | None |
| PFE | Options Chain | 25.05 | Put | 24.00 | 8/21 | Yes | 0.49 | 0.52 | 0.51 | +0.09 | +21.43% | 7,601 | 19,365 | 0.24 | -0.33 | 8 | 64 | None |
| MRVL | Options Chain | 188.68 | Call | 260.00 | 8/21 | No | 5.40 | 5.80 | 5.62 | +1.42 | +33.81% | 7,593 | 4,599 | 0.98 | 0.20 | 10 | 60 | None |
| WULF | Options Chain | 18.22 | Call | 20.00 | 8/07 | No | 1.40 | 1.61 | 1.54 | +0.44 | +40.00% | 7,589 | 663 | 1.18 | 0.46 | 2 | 38 | None |
| AXTI | Options Chain | 45.40 | Call | 53.00 | 8/14 | Yes | 7.70 | 8.40 | 8.00 | +1.57 | +24.42% | 7,576 | 6 | 1.87 | 0.54 | 7 | 38 | None |
| MSTR | Options Chain | 94.85 | Call | 100.00 | 7/24 | No | 2.64 | 2.76 | 2.71 | +0.51 | +23.19% | 7,568 | 12,203 | 0.90 | 0.42 | 5 | 58 | None |
| CARR | Options Chain | 68.69 | Put | 65.00 | 7/31 | Yes | 1.40 | 1.85 | 1.61 | +0.49 | +43.75% | 7,564 | 5 | 0.55 | -0.36 | 6 | 53 | None |
| QCOM | Options Chain | 171.78 | Call | 230.00 | 8/21 | Yes | 1.71 | 2.16 | 2.04 | -0.02 | -0.98% | 7,548 | 4,949 | 0.76 | 0.11 | 14 | 72 | None |
| FIG | Options Chain | 23.90 | Call | 30.00 | 7/24 | No | 0.04 | 0.13 | 0.06 | -0.19 | -76.00% | 7,526 | 1,760 | 1.29 | 0.04 | 3 | 19 | None |
| CARR | Options Chain | 68.69 | Put | 57.00 | 7/31 | Yes | 0.05 | 0.50 | 0.26 | -0.11 | -29.73% | 7,515 | 3 | 0.66 | -0.07 | 6 | 53 | None |
| WBD | Options Chain | 26.79 | Put | 27.00 | 7/24 | No | 0.60 | 1.50 | 1.14 | +0.62 | +119.24% | 7,503 | 8,609 | 0.72 | -0.96 | 3 | 19 | None |
| HTZ | Options Chain | 1.81 | Put | 2.00 | 6/16 | Yes | 1.15 | 2.68 | 1.23 | +0.03 | +2.50% | 7,500 | 16,741 | 0.11 | -0.55 | 10 | 20 | None |
| INO | Options Chain | 1.12 | Call | 1.50 | 2/19 | Yes | 0.15 | 0.25 | 0.21 | % | 7,493 | 0 | 0.88 | 0.52 | 7 | 24 | None | |
| MU | Options Chain | 848.95 | Put | 850.00 | 7/24 | No | 35.35 | 36.50 | 35.70 | -16.50 | -31.61% | 7,448 | 9,224 | 1.22 | -0.41 | 18 | 76 | None |
| VSH | Options Chain | 37.81 | Put | 20.00 | 10/16 | Yes | 0.95 | 1.20 | 1.03 | -0.17 | -14.17% | 7,392 | 4,240 | 1.17 | -0.09 | 8 | 45 | None |
| SOFI | Options Chain | 17.01 | Call | 17.00 | 7/24 | No | 0.46 | 0.47 | 0.46 | -0.24 | -34.29% | 7,378 | 2,722 | 0.61 | 0.53 | 13 | 50 | None |
| HOOD | Options Chain | 99.96 | Call | 100.00 | 7/24 | No | 2.89 | 3.00 | 3.00 | -0.95 | -24.06% | 7,359 | 1,412 | 0.78 | 0.49 | 10 | 53 | None |
| FCX | Options Chain | 58.38 | Call | 70.00 | 7/31 | Yes | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 7,350 | 7,620 | 0.61 | 0.06 | 10 | 58 | None |
| NFLX | Options Chain | 68.95 | Call | 70.00 | 7/31 | No | 0.83 | 0.87 | 0.86 | -0.61 | -41.50% | 7,339 | 6,589 | 0.37 | 0.32 | 14 | 63 | None |
| MU | Options Chain | 848.95 | Put | 800.00 | 7/24 | No | 18.25 | 18.75 | 18.40 | -12.81 | -41.05% | 7,337 | 16,212 | 1.27 | -0.25 | 18 | 76 | None |
| NOK | Options Chain | 10.12 | Put | 8.50 | 8/21 | Yes | 0.31 | 0.55 | 0.32 | % | 7,317 | 0 | 0.84 | -0.21 | 14 | 47 | None | |
| GOOGL | Options Chain | 346.77 | Call | 370.00 | 7/24 | Yes | 3.85 | 4.05 | 3.96 | +0.37 | +10.31% | 7,293 | 5,437 | 0.70 | 0.26 | 12 | 70 | None |
| ONDS | Options Chain | 6.53 | Call | 12.00 | 9/18 | Yes | 0.16 | 0.20 | 0.20 | +0.04 | +25.00% | 7,278 | 15,740 | 1.06 | 0.16 | 9 | 38 | None |
| MRVL | Options Chain | 188.68 | Call | 290.00 | 9/18 | Yes | 8.60 | 8.95 | 8.65 | +1.35 | +18.50% | 7,266 | 10,991 | 1.02 | 0.23 | 10 | 60 | None |
| MCHP | Options Chain | 80.96 | Put | 77.50 | 8/21 | Yes | 5.70 | 6.20 | 5.80 | +0.21 | +3.76% | 7,259 | 309 | 0.84 | -0.37 | 10 | 60 | None |
| WBD | Options Chain | 26.79 | Put | 25.00 | 8/21 | No | 0.60 | 0.70 | 0.65 | +0.25 | +62.50% | 7,257 | 57,328 | 0.37 | -0.32 | 3 | 19 | None |
| RCL | Options Chain | 286.96 | Put | 290.00 | 9/18 | Yes | 23.80 | 26.20 | 24.83 | +0.83 | +3.46% | 7,247 | 7,765 | 0.52 | -0.47 | 9 | 64 | None |
| WFC | Options Chain | 86.33 | Call | 88.00 | 7/24 | No | 0.45 | 0.53 | 0.50 | -0.61 | -54.96% | 7,222 | 5,200 | 0.30 | 0.30 | 14 | 74 | None |
| XPEV | Options Chain | 13.53 | Call | 12.00 | 1/15 | Yes | 2.81 | 3.30 | 3.17 | +0.07 | +2.26% | 7,204 | 374 | 0.66 | 0.69 | 12 | 41 | None |
| MSFT | Options Chain | 393.82 | Call | 400.00 | 7/24 | No | 8.50 | 8.75 | 8.60 | +2.57 | +42.62% | 7,181 | 6,914 | 0.43 | 0.56 | 15 | 72 | None |
| TSLA | Options Chain | 369.57 | Put | 382.50 | 7/24 | Yes | 19.80 | 20.00 | 19.75 | +5.85 | +42.09% | 7,168 | 593 | 0.81 | -0.64 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/31 | No | 1.58 | 1.60 | 1.59 | -0.78 | -32.92% | 7,163 | 12,175 | 0.38 | 0.22 | 13 | 58 | None |
| RIOT | Options Chain | 19.90 | Put | 14.00 | 8/28 | Yes | 0.31 | 0.65 | 0.45 | -0.18 | -28.58% | 7,157 | 14 | 1.07 | -0.12 | 5 | 43 | None |
| PLTR | Options Chain | 132.38 | Call | 143.00 | 7/24 | No | 0.85 | 0.87 | 0.85 | +0.11 | +14.87% | 7,135 | 3,007 | 0.61 | 0.19 | 11 | 52 | None |
| NVDA | Options Chain | 205.97 | Call | 210.00 | 7/27 | No | 1.55 | 1.59 | 1.56 | -0.86 | -35.54% | 7,121 | 8,528 | 0.35 | 0.27 | 13 | 58 | None |
| AMC | Options Chain | 1.95 | Call | 4.00 | 8/21 | Yes | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 7,106 | 17,529 | 1.49 | 0.19 | 8 | 25 | None |
| ORCL | Options Chain | 126.41 | Call | 140.00 | 7/24 | No | 0.21 | 0.22 | 0.21 | -0.53 | -71.63% | 7,098 | 9,357 | 0.80 | 0.04 | 9 | 63 | None |
| OXY | Options Chain | 54.86 | Call | 58.00 | 7/24 | No | 0.21 | 0.22 | 0.22 | -0.05 | -18.52% | 7,096 | 1,703 | 0.46 | 0.15 | 9 | 53 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 8/07 | No | 6.50 | 6.65 | 6.55 | -0.85 | -11.49% | 7,094 | 3,499 | 0.40 | 0.49 | 13 | 58 | None |
| SBET | Options Chain | 5.67 | Call | 8.00 | 1/15 | Yes | 0.95 | 0.99 | 0.90 | +0.14 | +18.43% | 7,075 | 8,434 | 0.88 | 0.47 | 8 | 35 | None |
| TXN | Options Chain | 284.07 | Put | 215.00 | 8/14 | Yes | 1.28 | 2.38 | 1.66 | -0.31 | -15.74% | 7,064 | 5 | 0.75 | -0.07 | 9 | 64 | None |
| CMG | Options Chain | 34.44 | Call | 34.50 | 7/24 | No | 0.16 | 0.22 | 0.17 | -0.61 | -78.21% | 7,055 | 457 | 0.46 | 0.22 | 11 | 54 | None |
| WULF | Options Chain | 18.22 | Put | 16.00 | 8/14 | Yes | 0.91 | 1.04 | 0.97 | -0.28 | -22.40% | 7,043 | 36 | 1.15 | -0.26 | 2 | 38 | None |
| SPCX | Options Chain | 119.85 | Put | 110.00 | 7/24 | No | 0.95 | 1.00 | 0.96 | +0.11 | +12.95% | 7,035 | 3,934 | 0.87 | -0.16 | 3 | 33 | None |
| ASTS | Options Chain | 58.48 | Call | 57.00 | 7/24 | No | 2.87 | 3.05 | 2.92 | -0.93 | -24.16% | 7,024 | 481 | 1.18 | 0.54 | 5 | 39 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 8/21 | No | 3.40 | 3.45 | 3.40 | -0.70 | -17.08% | 6,988 | 49,353 | 0.37 | 0.26 | 13 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 8/21 | Yes | 0.86 | 0.90 | 0.87 | +0.30 | +52.64% | 6,982 | 3,748 | 1.00 | 0.42 | 5 | 41 | None |
| AAPL | Options Chain | 325.99 | Call | 342.50 | 7/24 | No | 0.50 | 0.56 | 0.53 | -1.87 | -77.92% | 6,972 | 2,844 | 0.34 | 0.10 | 8 | 61 | None |
| BAC | Options Chain | 61.28 | Put | 50.00 | 9/18 | No | 0.18 | 0.20 | 0.18 | +0.02 | +12.50% | 6,967 | 51,843 | 0.31 | -0.04 | 9 | 65 | None |
| AAPL | Options Chain | 325.99 | Call | 325.00 | 7/24 | No | 5.40 | 5.80 | 5.55 | -5.75 | -50.89% | 6,959 | 5,054 | 0.34 | 0.57 | 8 | 61 | None |
| META | Options Chain | 646.01 | Call | 700.00 | 8/21 | Yes | 21.60 | 22.05 | 21.80 | -2.17 | -9.06% | 6,955 | 22,224 | 0.54 | 0.34 | 15 | 73 | None |
| BAC | Options Chain | 61.28 | Put | 55.00 | 9/18 | No | 0.61 | 0.65 | 0.63 | +0.07 | +12.50% | 6,922 | 18,930 | 0.27 | -0.17 | 9 | 65 | None |
| IREN | Options Chain | 33.62 | Put | 35.00 | 7/24 | No | 0.67 | 0.73 | 0.68 | -2.52 | -78.75% | 6,915 | 13,239 | 1.59 | -0.18 | 9 | 42 | None |
| SPCX | Options Chain | 119.85 | Put | 122.00 | 7/24 | No | 5.50 | 5.60 | 5.50 | +1.35 | +32.53% | 6,905 | 3,192 | 0.86 | -0.56 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Put | 227.50 | 7/24 | No | 23.00 | 24.65 | 24.27 | -1.18 | -4.64% | 6,892 | 62 | 0.77 | -1.00 | 13 | 58 | None |
| LW | Options Chain | 46.79 | Call | 55.00 | 1/15 | Yes | 2.30 | 2.80 | 2.30 | -0.65 | -22.04% | 6,839 | 6,189 | 0.41 | 0.33 | 10 | 57 | None |
| NVDA | Options Chain | 205.97 | Call | 215.00 | 7/27 | No | 0.59 | 0.63 | 0.60 | -0.65 | -52.00% | 6,832 | 10,223 | 0.35 | 0.13 | 13 | 58 | None |
| MRVL | Options Chain | 188.68 | Call | 280.00 | 8/21 | No | 3.65 | 3.95 | 3.64 | +1.02 | +38.94% | 6,824 | 12,581 | 1.00 | 0.14 | 10 | 60 | None |
| PLTR | Options Chain | 132.38 | Call | 145.00 | 7/24 | No | 0.56 | 0.58 | 0.57 | +0.06 | +11.77% | 6,817 | 4,633 | 0.61 | 0.13 | 11 | 52 | None |
| ONDS | Options Chain | 6.53 | Call | 9.00 | 8/21 | Yes | 0.24 | 0.29 | 0.24 | +0.02 | +9.10% | 6,793 | 23,599 | 1.05 | 0.24 | 9 | 38 | None |
| MSFT | Options Chain | 393.82 | Call | 420.00 | 7/24 | No | 1.75 | 1.85 | 1.75 | +0.23 | +15.14% | 6,792 | 7,357 | 0.44 | 0.18 | 15 | 72 | None |
| NVDA | Options Chain | 205.97 | Put | 192.50 | 7/24 | No | 0.72 | 0.74 | 0.74 | -0.78 | -51.32% | 6,773 | 6,094 | 0.49 | -0.13 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Put | 195.00 | 7/27 | No | 1.40 | 1.45 | 1.43 | -0.83 | -36.73% | 6,730 | 430 | 0.40 | -0.22 | 13 | 58 | None |
| SPCX | Options Chain | 119.85 | Put | 125.00 | 7/24 | No | 7.40 | 7.70 | 7.50 | +1.76 | +30.67% | 6,697 | 7,525 | 0.88 | -0.66 | 3 | 33 | None |
| AMC | Options Chain | 1.95 | Call | 1.50 | 8/21 | Yes | 0.94 | 1.04 | 1.00 | +0.47 | +88.68% | 6,695 | 13,648 | 1.18 | 0.93 | 8 | 25 | None |
| TSLA | Options Chain | 369.57 | Call | 372.50 | 7/24 | Yes | 11.00 | 11.15 | 11.05 | -6.97 | -38.68% | 6,688 | 99 | 0.79 | 0.48 | 10 | 59 | None |
| AMC | Options Chain | 1.95 | Call | 2.00 | 9/18 | Yes | 0.67 | 0.70 | 0.67 | +0.34 | +103.03% | 6,670 | 21,399 | 1.15 | 0.75 | 8 | 25 | None |
| RIOT | Options Chain | 19.90 | Put | 14.00 | 8/21 | Yes | 0.30 | 0.41 | 0.35 | -0.20 | -36.37% | 6,668 | 1,026 | 1.08 | -0.10 | 5 | 43 | None |
| AAPL | Options Chain | 325.99 | Call | 337.50 | 7/22 | No | 0.33 | 0.44 | 0.33 | -2.70 | -89.11% | 6,661 | 1,391 | 0.34 | 0.10 | 8 | 61 | None |
| IREN | Options Chain | 33.62 | Put | 30.00 | 7/24 | No | 0.16 | 0.20 | 0.16 | -0.88 | -84.62% | 6,622 | 6,862 | 1.83 | -0.05 | 9 | 42 | None |
| CPNG | Options Chain | 16.80 | Call | 16.00 | 7/24 | No | 0.65 | 0.75 | 0.70 | -0.83 | -54.25% | 6,616 | 17 | 0.75 | 0.64 | 13 | 33 | None |
| NVDA | Options Chain | 205.97 | Put | 200.00 | 7/31 | No | 4.20 | 4.30 | 4.25 | -1.26 | -22.87% | 6,613 | 8,966 | 0.42 | -0.39 | 13 | 58 | None |
| NVDA | Options Chain | 205.97 | Put | 197.50 | 7/24 | No | 1.56 | 1.59 | 1.58 | -1.17 | -42.55% | 6,609 | 4,830 | 0.46 | -0.26 | 13 | 58 | None |
| FLG | Options Chain | 14.90 | Call | 15.00 | 8/21 | No | 0.55 | 0.60 | 0.56 | +0.02 | +3.71% | 6,603 | 2,122 | 0.34 | 0.51 | 3 | 17 | None |
| CLSK | Options Chain | 13.06 | Call | 15.00 | 7/24 | No | 0.45 | 0.50 | 0.48 | +0.33 | +220.00% | 6,587 | 7,096 | 1.17 | 0.41 | 9 | 40 | None |
| NOK | Options Chain | 10.12 | Call | 10.50 | 7/24 | Yes | 0.41 | 0.45 | 0.40 | -0.07 | -14.90% | 6,568 | 6,116 | 1.39 | 0.43 | 14 | 47 | None |
| PLTR | Options Chain | 132.38 | Put | 130.00 | 7/24 | No | 1.58 | 1.61 | 1.58 | -1.14 | -41.92% | 6,560 | 5,378 | 0.63 | -0.28 | 11 | 52 | None |
| PLTR | Options Chain | 132.38 | Call | 137.00 | 7/24 | No | 2.54 | 2.58 | 2.56 | +0.57 | +28.65% | 6,531 | 6,976 | 0.62 | 0.42 | 11 | 52 | None |
| WULF | Options Chain | 18.22 | Call | 21.00 | 8/07 | No | 1.11 | 1.23 | 1.23 | +0.33 | +36.67% | 6,525 | 26 | 1.17 | 0.38 | 2 | 38 | None |
| SPCX | Options Chain | 119.85 | Call | 135.00 | 7/24 | No | 0.70 | 0.75 | 0.72 | -1.13 | -61.09% | 6,521 | 4,289 | 0.96 | 0.13 | 3 | 33 | None |
| WDC | Options Chain | 487.42 | Call | 650.00 | 7/31 | Yes | 4.50 | 6.25 | 5.00 | -0.75 | -13.05% | 6,516 | 6,117 | 1.26 | 0.09 | 9 | 60 | None |
| CORZ | Options Chain | 20.90 | Call | 24.00 | 9/18 | Yes | 2.86 | 3.00 | 2.58 | +0.45 | +21.13% | 6,505 | 8,746 | 0.98 | 0.51 | 5 | 28 | None |
| AMZN | Options Chain | 247.23 | Call | 260.00 | 7/22 | No | 0.26 | 0.28 | 0.25 | -0.28 | -52.83% | 6,472 | 899 | 0.37 | 0.09 | 12 | 66 | None |
| TSLA | Options Chain | 369.57 | Put | 300.00 | 9/18 | Yes | 4.80 | 4.90 | 4.75 | +0.75 | +18.75% | 6,466 | 21,642 | 0.50 | -0.12 | 10 | 59 | None |
| VIAV | Options Chain | 37.43 | Call | 50.00 | 11/20 | Yes | 6.10 | 6.40 | 6.70 | +1.40 | +26.42% | 6,441 | 7,736 | 1.02 | 0.48 | 5 | 47 | None |
| NVDA | Options Chain | 205.97 | Call | 222.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.23 | -76.67% | 6,441 | 3,740 | 0.42 | 0.02 | 13 | 58 | None |
| IREN | Options Chain | 33.62 | Put | 30.00 | 9/18 | Yes | 3.45 | 3.70 | 3.66 | -1.44 | -28.24% | 6,429 | 7,689 | 1.38 | -0.21 | 9 | 42 | None |
| NBIS | Options Chain | 177.93 | Put | 165.00 | 7/24 | No | 5.75 | 6.05 | 5.90 | -4.01 | -40.47% | 6,420 | 21,200 | 1.77 | -0.26 | 3 | 22 | None |
| IREN | Options Chain | 33.62 | Call | 60.00 | 12/18 | Yes | 6.65 | 7.50 | 6.88 | +2.48 | +56.37% | 6,411 | 4,500 | 1.19 | 0.45 | 9 | 42 | None |
| BMNR | Options Chain | 15.73 | Call | 18.50 | 7/24 | No | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 6,410 | 2,207 | 0.84 | 0.11 | 12 | 38 | None |
| BB | Options Chain | 8.96 | Call | 9.50 | 7/24 | No | 0.11 | 0.14 | 0.14 | -0.07 | -33.34% | 6,401 | 449 | 0.89 | 0.29 | 11 | 34 | None |
| ORCL | Options Chain | 126.41 | Put | 120.00 | 7/24 | No | 3.05 | 3.15 | 3.07 | +1.08 | +54.28% | 6,396 | 3,597 | 0.76 | -0.42 | 9 | 63 | None |
| INTC | Options Chain | 95.04 | Call | 110.00 | 7/24 | Yes | 2.24 | 2.29 | 2.25 | -0.11 | -4.67% | 6,386 | 13,533 | 1.59 | 0.25 | 5 | 54 | None |
| AMC | Options Chain | 1.95 | Call | 5.00 | 8/21 | Yes | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 6,371 | 16,967 | 1.65 | 0.10 | 8 | 25 | None |
| WBD | Options Chain | 26.79 | Put | 27.00 | 10/16 | No | 2.03 | 2.51 | 2.25 | +0.21 | +10.30% | 6,357 | 147,283 | 0.37 | -0.52 | 3 | 19 | None |
| MU | Options Chain | 848.95 | Put | 900.00 | 7/24 | No | 61.60 | 63.25 | 63.55 | -15.65 | -19.76% | 6,355 | 2,674 | 1.18 | -0.60 | 18 | 76 | None |
| INTC | Options Chain | 95.04 | Call | 140.00 | 7/24 | Yes | 0.12 | 0.17 | 0.15 | -0.10 | -40.00% | 6,346 | 10,858 | 1.68 | 0.02 | 5 | 54 | None |
| NKE | Options Chain | 43.76 | Call | 45.00 | 8/21 | No | 1.29 | 1.36 | 1.34 | -0.16 | -10.67% | 6,325 | 18,574 | 0.37 | 0.41 | 14 | 58 | None |
| AAPL | Options Chain | 325.99 | Put | 290.00 | 8/21 | Yes | 1.84 | 1.99 | 1.93 | +0.27 | +16.27% | 6,295 | 9,959 | 0.35 | -0.12 | 8 | 61 | None |
| IREN | Options Chain | 33.62 | Put | 23.00 | 7/24 | No | 0.02 | 0.05 | 0.03 | -0.11 | -78.58% | 6,293 | 274 | 2.40 | 0.00 | 9 | 42 | None |
| OPEN | Options Chain | 4.50 | Call | 5.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 6,286 | 16,081 | 1.00 | 0.15 | 5 | 31 | None |
| GOOG | Options Chain | 346.12 | Call | 402.50 | 7/24 | Yes | 0.29 | 0.40 | 0.34 | -0.06 | -15.00% | 6,284 | 516 | 0.70 | 0.03 | 10 | 64 | None |
| PLTR | Options Chain | 132.38 | Call | 147.00 | 7/24 | No | 0.37 | 0.39 | 0.41 | +0.05 | +13.89% | 6,271 | 736 | 0.61 | 0.09 | 11 | 52 | None |
| TSLA | Options Chain | 369.57 | Put | 377.50 | 7/24 | Yes | 16.50 | 16.75 | 16.52 | +4.86 | +41.69% | 6,271 | 985 | 0.80 | -0.58 | 10 | 59 | None |
| NVDA | Options Chain | 205.97 | Put | 182.50 | 7/24 | No | 0.21 | 0.22 | 0.21 | -0.26 | -55.32% | 6,271 | 4,750 | 0.60 | -0.02 | 13 | 58 | None |
| ACHR | Options Chain | 5.39 | Call | 6.50 | 7/24 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 6,261 | 524 | 1.32 | 0.08 | 7 | 37 | None |
| WBD | Options Chain | 26.79 | Put | 20.00 | 1/15 | No | 1.10 | 1.15 | 1.23 | +0.18 | +17.15% | 6,260 | 40,644 | 0.51 | -0.18 | 3 | 19 | None |
| DVN | Options Chain | 43.92 | Call | 50.00 | 8/07 | Yes | 0.19 | 0.30 | 0.27 | +0.05 | +22.73% | 6,238 | 4,287 | 0.46 | 0.11 | 10 | 60 | None |
| BBAI | Options Chain | 2.85 | Call | 3.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 6,237 | 1,328 | 0.73 | 0.28 | 8 | 26 | None |
| AAPL | Options Chain | 325.99 | Put | 330.00 | 7/22 | No | 4.70 | 5.15 | 5.00 | +2.05 | +69.50% | 6,228 | 3,645 | 0.31 | -0.67 | 8 | 61 | None |
| SPCX | Options Chain | 119.85 | Put | 120.00 | 7/31 | No | 6.60 | 6.80 | 6.75 | +1.45 | +27.36% | 6,195 | 4,678 | 0.81 | -0.48 | 3 | 33 | None |
| TCOM | Options Chain | 42.39 | Put | 40.00 | 8/21 | No | 1.00 | 1.15 | 1.15 | -0.04 | -3.37% | 6,168 | 9,318 | 0.56 | -0.24 | 16 | 60 | None |
| NOK | Options Chain | 10.12 | Call | 12.00 | 7/24 | Yes | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 6,164 | 13,510 | 1.43 | 0.15 | 14 | 47 | None |
| NOK | Options Chain | 10.12 | Call | 13.00 | 7/24 | Yes | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 6,150 | 6,368 | 1.52 | 0.08 | 14 | 47 | None |
| ORCL | Options Chain | 126.41 | Put | 115.00 | 7/24 | No | 1.37 | 1.42 | 1.40 | +0.45 | +47.37% | 6,143 | 6,782 | 0.77 | -0.23 | 9 | 63 | None |
| BA | Options Chain | 214.25 | Call | 230.00 | 8/21 | Yes | 2.93 | 3.10 | 3.05 | -1.40 | -31.47% | 6,142 | 7,233 | 0.38 | 0.23 | 8 | 53 | None |
| SOFI | Options Chain | 17.01 | Put | 15.00 | 8/21 | Yes | 0.51 | 0.53 | 0.51 | +0.02 | +4.09% | 6,133 | 17,711 | 0.69 | -0.23 | 13 | 50 | None |
| SKHY | Options Chain | 151.16 | Put | 140.00 | 7/24 | No | 4.90 | 5.20 | 5.00 | -1.10 | -18.04% | 6,118 | 1,463 | 3 | 22 | None | ||
| CSX | Options Chain | 50.75 | Call | 52.00 | 8/21 | Yes | 0.80 | 1.20 | 1.00 | % | 6,093 | 0 | 0.29 | 0.35 | 9 | 60 | None | |
| TSLA | Options Chain | 369.57 | Put | 400.00 | 9/18 | Yes | 44.85 | 45.15 | 45.15 | +6.97 | +18.26% | 6,063 | 17,659 | 0.47 | -0.61 | 10 | 59 | None |
| SMMT | Options Chain | 13.50 | Call | 14.50 | 7/24 | No | 0.50 | 0.65 | 0.65 | -0.12 | -15.59% | 6,061 | 23 | 1.58 | 0.41 | 7 | 37 | None |
| IREN | Options Chain | 33.62 | Put | 20.00 | 7/24 | No | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 6,050 | 27,471 | 2.67 | 0.00 | 9 | 42 | None |
| CRML | Options Chain | 6.54 | Call | 15.00 | 11/20 | No | 0.15 | 0.30 | 0.25 | -0.04 | -13.80% | 6,047 | 11,505 | 1.12 | 0.12 | 3 | 16 | None |
| ZETA | Options Chain | 21.67 | Call | 40.00 | 1/15 | Yes | 0.86 | 1.41 | 1.16 | -0.25 | -17.73% | 6,028 | 8,278 | 0.80 | 0.21 | 10 | 43 | None |
| XPEV | Options Chain | 13.53 | Call | 13.00 | 10/16 | Yes | 1.66 | 1.95 | 1.87 | +0.01 | +0.54% | 6,012 | 33,881 | 0.64 | 0.60 | 12 | 41 | None |
| ERIC | Options Chain | 9.82 | Call | 12.00 | 1/15 | No | 0.30 | 0.35 | 0.32 | -0.05 | -13.52% | 6,011 | 2,154 | 0.35 | 0.27 | 15 | 51 | None |
| TEX | Options Chain | 65.39 | Call | 70.00 | 8/21 | Yes | 1.40 | 2.25 | 1.82 | -0.78 | -30.00% | 6,002 | 2,755 | 0.54 | 0.30 | 9 | 58 | None |
| WULF | Options Chain | 18.22 | Call | 30.00 | 11/20 | Yes | 1.67 | 2.18 | 1.82 | +0.32 | +21.34% | 6,001 | 6,649 | 1.06 | 0.33 | 2 | 38 | None |
| CSX | Options Chain | 50.75 | Call | 56.00 | 8/21 | Yes | 0.15 | 0.40 | 0.23 | % | 6,000 | 0 | 0.30 | 0.10 | 9 | 60 | None | |
| ZETA | Options Chain | 21.67 | Put | 10.00 | 1/15 | Yes | 0.27 | 0.47 | 0.35 | -0.04 | -10.26% | 6,000 | 6,688 | 0.91 | -0.06 | 10 | 43 | None |
| LASE | Options Chain | 0.93 | Call | 4.00 | 1/15 | Yes | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 5,948 | 5,451 | 2.00 | 0.27 | 4 | 16 | None |
| NVDA | Options Chain | 205.97 | Call | 205.00 | 8/21 | No | 8.95 | 9.05 | 9.08 | -0.72 | -7.35% | 5,944 | 19,619 | 0.39 | 0.51 | 13 | 58 | None |
| CORZ | Options Chain | 20.90 | Call | 23.00 | 7/31 | No | 1.19 | 1.46 | 1.35 | +0.53 | +64.64% | 5,941 | 2,599 | 1.01 | 0.48 | 5 | 28 | None |
| NVDA | Options Chain | 205.97 | Call | 225.00 | 7/31 | No | 0.39 | 0.41 | 0.40 | -0.38 | -48.72% | 5,909 | 17,684 | 0.38 | 0.07 | 13 | 58 | None |
| MU | Options Chain | 848.95 | Put | 880.00 | 7/24 | No | 49.95 | 51.00 | 52.50 | -12.72 | -19.51% | 5,908 | 804 | 1.19 | -0.52 | 18 | 76 | None |
| INTC | Options Chain | 95.04 | Call | 150.00 | 7/24 | Yes | 0.04 | 0.09 | 0.07 | -0.08 | -53.34% | 5,902 | 10,341 | 1.75 | 0.01 | 5 | 54 | None |
| ORCL | Options Chain | 126.41 | Call | 160.00 | 12/18 | Yes | 10.35 | 11.00 | 11.00 | -1.25 | -10.21% | 5,901 | 1,526 | 0.69 | 0.36 | 9 | 63 | None |
| GOOG | Options Chain | 346.12 | Call | 397.50 | 7/24 | Yes | 0.47 | 0.59 | 0.59 | +0.05 | +9.26% | 5,896 | 80 | 0.70 | 0.05 | 10 | 64 | None |
| AMZN | Options Chain | 247.23 | Call | 257.50 | 7/22 | No | 0.49 | 0.55 | 0.52 | -0.32 | -38.10% | 5,892 | 773 | 0.36 | 0.16 | 12 | 66 | None |
| MSFT | Options Chain | 393.82 | Call | 405.00 | 7/24 | No | 6.05 | 6.25 | 6.16 | +1.67 | +37.20% | 5,880 | 3,129 | 0.43 | 0.46 | 15 | 72 | None |
| VTRS | Options Chain | 17.12 | Put | 16.00 | 8/21 | Yes | 0.30 | 0.45 | 0.40 | +0.02 | +5.27% | 5,864 | 1,355 | 0.43 | -0.27 | 6 | 50 | None |
| INTC | Options Chain | 95.04 | Call | 120.00 | 8/21 | Yes | 4.55 | 4.70 | 4.55 | +0.20 | +4.60% | 5,847 | 39,631 | 1.01 | 0.30 | 5 | 54 | None |
| IREN | Options Chain | 33.62 | Call | 44.00 | 7/24 | No | 1.01 | 1.06 | 1.03 | +0.83 | +415.00% | 5,844 | 1,348 | 1.40 | 0.30 | 9 | 42 | None |
| NFLX | Options Chain | 68.95 | Put | 60.00 | 8/21 | No | 0.43 | 0.45 | 0.43 | +0.10 | +30.31% | 5,841 | 8,959 | 0.37 | -0.11 | 14 | 63 | None |
| MRVL | Options Chain | 188.68 | Put | 165.00 | 7/31 | No | 4.05 | 4.50 | 4.40 | -1.00 | -18.52% | 5,836 | 259 | 1.18 | -0.18 | 10 | 60 | None |
| VZ | Options Chain | 43.50 | Put | 41.00 | 10/16 | Yes | 1.24 | 1.31 | 1.30 | -0.05 | -3.71% | 5,825 | 3,129 | 0.28 | -0.32 | 13 | 73 | None |
| RIVN | Options Chain | 17.41 | Call | 18.50 | 7/24 | No | 0.14 | 0.15 | 0.14 | -0.10 | -41.67% | 5,811 | 2,362 | 0.76 | 0.20 | 7 | 34 | None |
| IREN | Options Chain | 33.62 | Put | 31.00 | 7/24 | No | 0.20 | 0.25 | 0.22 | -1.16 | -84.06% | 5,811 | 16,918 | 1.75 | -0.07 | 9 | 42 | None |
| MRVL | Options Chain | 188.68 | Call | 280.00 | 9/18 | Yes | 9.50 | 10.55 | 9.90 | +1.50 | +17.86% | 5,788 | 8,445 | 1.01 | 0.25 | 10 | 60 | None |
| AAPL | Options Chain | 325.99 | Call | 320.00 | 7/22 | No | 7.35 | 8.00 | 7.70 | -5.80 | -42.97% | 5,785 | 639 | 0.34 | 0.79 | 8 | 61 | None |
| MRVL | Options Chain | 188.68 | Put | 185.00 | 7/31 | No | 9.40 | 10.40 | 9.70 | -2.50 | -20.50% | 5,784 | 584 | 1.10 | -0.35 | 10 | 60 | None |
| AMC | Options Chain | 1.95 | Call | 2.50 | 9/18 | Yes | 0.45 | 0.46 | 0.45 | +0.24 | +114.29% | 5,779 | 9,194 | 1.19 | 0.58 | 8 | 25 | None |
| CIFR | Options Chain | 17.50 | Call | 22.00 | 7/24 | No | 0.56 | 0.69 | 0.64 | +0.56 | +700.00% | 5,769 | 318 | 1.36 | 0.34 | 4 | 39 | None |
| WBD | Options Chain | 26.79 | Call | 27.00 | 8/21 | No | 0.57 | 0.85 | 0.85 | -0.35 | -29.17% | 5,769 | 3,644 | 0.35 | 0.40 | 3 | 19 | None |
| SPCX | Options Chain | 119.85 | Put | 100.00 | 8/21 | No | 4.60 | 4.80 | 4.73 | +0.73 | +18.25% | 5,762 | 16,544 | 0.94 | -0.22 | 3 | 33 | None |
| META | Options Chain | 646.01 | Call | 700.00 | 7/24 | No | 1.36 | 1.45 | 1.42 | -1.59 | -52.83% | 5,752 | 25,700 | 0.55 | 0.09 | 15 | 73 | None |
| NFLX | Options Chain | 68.95 | Put | 68.00 | 7/24 | No | 1.33 | 1.37 | 1.33 | +0.37 | +38.55% | 5,749 | 4,193 | 0.41 | -0.54 | 14 | 63 | None |
| NBIS | Options Chain | 177.93 | Call | 220.00 | 7/31 | No | 8.45 | 9.25 | 8.80 | +1.30 | +17.34% | 5,738 | 1,081 | 1.65 | 0.31 | 3 | 22 | None |
| MARA | Options Chain | 10.69 | Put | 8.50 | 8/21 | Yes | 0.21 | 0.29 | 0.21 | % | 5,718 | 0 | 1.06 | -0.12 | 5 | 41 | None | |
| INTC | Options Chain | 95.04 | Call | 100.00 | 7/24 | Yes | 5.25 | 5.40 | 5.30 | +0.30 | +6.00% | 5,711 | 5,700 | 1.63 | 0.47 | 5 | 54 | None |
| INV | Options Chain | 3.40 | Call | 10.00 | 8/21 | No | 0.00 | 0.05 | 0.02 | -0.07 | -77.78% | 5,710 | 9,880 | 2.21 | 0.02 | 3 | 15 | None |
| SPCX | Options Chain | 119.85 | Call | 150.00 | 8/21 | No | 4.10 | 4.20 | 4.20 | -1.28 | -23.36% | 5,701 | 13,527 | 0.92 | 0.24 | 3 | 33 | None |
| LCID | Options Chain | 7.36 | Put | 7.00 | 7/24 | No | 0.41 | 0.44 | 0.43 | -0.09 | -17.31% | 5,696 | 1,370 | 1.48 | -0.46 | 6 | 27 | None |
| INTC | Options Chain | 95.04 | Call | 116.00 | 7/24 | Yes | 1.24 | 1.30 | 1.34 | -0.35 | -20.71% | 5,691 | 5,516 | 1.58 | 0.16 | 5 | 54 | None |
| AAL | Options Chain | 15.12 | Call | 15.00 | 8/21 | Yes | 1.04 | 1.09 | 1.09 | +0.10 | +10.11% | 5,676 | 26,611 | 0.54 | 0.57 | 7 | 42 | None |
| MSFT | Options Chain | 393.82 | Call | 425.00 | 7/24 | No | 1.08 | 1.17 | 1.13 | +0.10 | +9.71% | 5,670 | 4,281 | 0.44 | 0.13 | 15 | 72 | None |
| AAPL | Options Chain | 325.99 | Put | 330.00 | 8/21 | Yes | 12.70 | 13.10 | 12.90 | +2.70 | +26.48% | 5,668 | 1,832 | 0.30 | -0.52 | 8 | 61 | None |
| SPCX | Options Chain | 119.85 | Call | 135.00 | 7/31 | No | 2.20 | 2.30 | 2.23 | -1.39 | -38.40% | 5,653 | 2,176 | 0.85 | 0.23 | 3 | 33 | None |
| SPCX | Options Chain | 119.85 | Call | 123.00 | 7/24 | No | 2.95 | 3.10 | 2.90 | -2.79 | -49.04% | 5,652 | 869 | 0.86 | 0.40 | 3 | 33 | None |
| NVDA | Options Chain | 205.97 | Put | 217.50 | 7/22 | No | 13.70 | 15.35 | 14.75 | +1.53 | +11.58% | 5,641 | 75 | 0.56 | -0.99 | 13 | 58 | None |
| SKHY | Options Chain | 151.16 | Put | 130.00 | 7/24 | No | 2.70 | 2.90 | 2.83 | -0.97 | -25.53% | 5,633 | 1,023 | 3 | 22 | None | ||
| FRMI | Options Chain | 6.06 | Call | 20.00 | 12/18 | No | 0.35 | 0.60 | 0.60 | +0.15 | +33.34% | 5,621 | 8,119 | 1.44 | 0.20 | 3 | 16 | None |
| IBN | Options Chain | 29.74 | Call | 33.00 | 9/18 | No | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 5,619 | 16 | 0.24 | 0.10 | 14 | 59 | None |
| AAPL | Options Chain | 325.99 | Call | 470.00 | 12/18 | Yes | 0.63 | 0.73 | 0.71 | -0.08 | -10.13% | 5,617 | 165 | 0.28 | 0.03 | 8 | 61 | None |
| PLTR | Options Chain | 132.38 | Call | 133.00 | 7/24 | No | 4.50 | 4.60 | 4.60 | +1.02 | +28.50% | 5,615 | 1,952 | 0.63 | 0.60 | 11 | 52 | None |
| NVDA | Options Chain | 205.97 | Call | 220.00 | 8/28 | Yes | 5.35 | 5.65 | 5.53 | -0.82 | -12.92% | 5,612 | 5,344 | 0.43 | 0.32 | 13 | 58 | None |
| SNDK | Options Chain | 1,390.95 | Put | 805.00 | 7/24 | No | 1.80 | 2.60 | 2.20 | -0.93 | -29.72% | 5,605 | 40 | 2.55 | -0.01 | 3 | 22 | None |
| WBD | Options Chain | 26.79 | Call | 26.50 | 7/24 | No | 0.10 | 0.13 | 0.11 | -0.56 | -83.59% | 5,602 | 13 | 0.31 | 0.17 | 3 | 19 | None |
| AAPL | Options Chain | 325.99 | Call | 350.00 | 7/31 | Yes | 1.57 | 1.68 | 1.63 | -1.77 | -52.06% | 5,596 | 3,084 | 0.37 | 0.15 | 8 | 61 | None |
| MARA | Options Chain | 10.69 | Put | 11.00 | 7/24 | No | 0.22 | 0.24 | 0.24 | -0.46 | -65.72% | 5,590 | 7,501 | 1.05 | -0.28 | 5 | 41 | None |
| SPCX | Options Chain | 119.85 | Put | 121.00 | 7/24 | No | 4.80 | 5.00 | 5.00 | +1.50 | +42.86% | 5,589 | 699 | 0.85 | -0.53 | 3 | 33 | None |
| TSM | Options Chain | 397.72 | Put | 380.00 | 7/31 | No | 7.85 | 8.65 | 8.09 | -2.31 | -22.22% | 5,589 | 596 | 0.64 | -0.27 | 20 | 61 |
Dividend Stock List |
| NOW | Options Chain | 103.24 | Call | 110.00 | 7/24 | Yes | 4.05 | 4.20 | 4.13 | +0.23 | +5.90% | 5,574 | 3,549 | 1.43 | 0.40 | 10 | 56 | None |
| INTC | Options Chain | 95.04 | Put | 60.00 | 12/18 | Yes | 4.40 | 4.80 | 4.54 | -0.41 | -8.29% | 5,565 | 10,946 | 0.90 | -0.12 | 5 | 54 | None |
| TEX | Options Chain | 65.39 | Call | 60.00 | 8/21 | Yes | 5.70 | 6.80 | 6.28 | -0.92 | -12.78% | 5,557 | 5 | 0.58 | 0.66 | 9 | 58 | None |
| SPCE | Options Chain | 2.56 | Call | 15.00 | 1/15 | Yes | 0.11 | 0.16 | 0.13 | +0.03 | +30.00% | 5,556 | 27,467 | 1.58 | 0.07 | 5 | 35 | None |
| NFLX | Options Chain | 68.95 | Call | 80.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5,548 | 35,256 | 0.67 | 0.00 | 14 | 63 | None |
| IREN | Options Chain | 33.62 | Call | 50.00 | 7/31 | No | 1.00 | 1.09 | 1.03 | +0.70 | +212.13% | 5,523 | 2,585 | 1.37 | 0.20 | 9 | 42 | None |
| BMNR | Options Chain | 15.73 | Call | 25.00 | 8/14 | No | 0.02 | 0.15 | 0.12 | +0.04 | +50.00% | 5,503 | 124 | 0.87 | 0.05 | 12 | 38 | None |
| NBIS | Options Chain | 177.93 | Put | 180.00 | 7/24 | No | 11.05 | 11.60 | 11.05 | -5.33 | -32.54% | 5,502 | 16,122 | 1.67 | -0.43 | 3 | 22 | None |
| ONDS | Options Chain | 6.53 | Call | 10.00 | 8/28 | Yes | 0.16 | 0.22 | 0.20 | +0.03 | +17.65% | 5,480 | 609 | 1.02 | 0.19 | 9 | 38 | None |
| AMC | Options Chain | 1.95 | Put | 2.50 | 8/21 | Yes | 0.38 | 0.40 | 0.38 | -0.32 | -45.72% | 5,466 | 6,193 | 1.29 | -0.44 | 8 | 25 | None |