Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 228.38 Call 232.50 10/02 No 1.54 1.56 1.55 +0.66 +74.16% 232,565 52,943 0.32 0.32 17 64 None
NVDA Options Chain 228.38 Call 235.00 10/02 No 0.65 0.66 0.65 +0.22 +51.17% 182,379 63,543 0.33 0.14 17 64 None
NVDA Options Chain 228.38 Put 230.00 10/02 No 0.86 0.88 0.87 -2.42 -73.56% 159,032 22,577 0.33 -0.43 17 64 None
NVDA Options Chain 228.38 Call 230.00 10/02 No 3.05 3.10 3.08 +1.37 +80.12% 152,395 28,600 0.33 0.57 17 64 None
NVDA Options Chain 228.38 Put 227.50 10/02 No 0.38 0.39 0.38 -1.60 -80.81% 100,671 12,163 0.35 -0.25 17 64 None
AAPL Options Chain 334.25 Call 335.00 10/02 No 0.28 0.30 0.30 -1.65 -84.62% 79,183 5,747 0.28 0.09 9 65 None
NVDA Options Chain 228.38 Call 237.50 10/02 No 0.22 0.23 0.22 +0.02 +10.00% 75,844 27,425 0.33 0.05 17 64 None
TSLA Options Chain 354.81 Call 360.00 10/02 No 3.25 3.35 3.30 +0.10 +3.13% 74,568 17,468 0.58 0.35 8 57 None
AAPL Options Chain 334.25 Call 330.00 10/02 No 1.60 1.61 1.61 -3.26 -66.94% 72,282 3,203 0.28 0.34 9 65 None
NVDA Options Chain 228.38 Call 240.00 10/02 No 0.05 0.06 0.05 -0.05 -50.00% 71,999 37,812 0.34 0.02 17 64 None
SPCX Options Chain 150.86 Call 152.50 10/02 No 0.47 0.48 0.47 -0.99 -67.81% 71,727 15,516 0.48 0.23 5 35 None
SPCX Options Chain 150.86 Call 155.00 10/02 No 0.16 0.17 0.17 -0.58 -77.34% 71,342 24,311 0.52 0.10 5 35 None
MU Options Chain 1,065.11 Call 1,100.00 10/02 Yes 10.05 10.35 10.21 -16.07 -61.15% 69,557 13,408 0.68 0.42 13 68 None
AAPL Options Chain 334.25 Call 332.50 10/02 No 0.72 0.74 0.73 -2.56 -77.82% 61,086 2,319 0.28 0.19 9 65 None
AAPL Options Chain 334.25 Put 325.00 10/02 No 0.54 0.55 0.54 +0.04 +8.00% 60,920 6,884 0.28 -0.29 9 65 None
WULF Options Chain 15.30 Put 10.00 10/30 No 0.01 0.06 0.06 -0.01 -14.29% 60,005 33 0.74 -0.05 2 38 None
NVDA Options Chain 228.38 Put 225.00 10/02 No 0.19 0.20 0.19 -0.98 -83.77% 59,734 17,978 0.39 -0.13 17 64 None
AAPL Options Chain 334.25 Call 337.50 10/02 No 0.11 0.12 0.11 -1.03 -90.36% 57,520 5,069 0.30 0.04 9 65 None
TSLA Options Chain 354.81 Call 365.00 10/02 No 1.73 1.76 1.75 -0.23 -11.62% 52,596 11,966 0.59 0.23 8 57 None
GOOGL Options Chain 344.08 Call 350.00 10/02 No 0.21 0.22 0.22 -1.38 -86.25% 48,684 12,301 0.39 0.07 15 73 None
AAPL Options Chain 334.25 Put 327.50 10/02 No 1.18 1.20 1.19 +0.31 +35.23% 48,577 5,582 0.28 -0.47 9 65 None
TSLA Options Chain 354.81 Call 357.50 10/02 No 4.35 4.45 4.40 +0.32 +7.85% 46,979 3,983 0.58 0.44 8 57 None
SPCX Options Chain 150.86 Put 150.00 10/02 No 1.76 1.78 1.80 +0.09 +5.27% 46,787 13,441 0.48 -0.55 5 35 None
MARA Options Chain 11.33 Call 13.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 43,468 68,702 1.39 0.01 3 40 None
TSLA Options Chain 354.81 Put 355.00 10/02 No 3.25 3.35 3.32 -2.08 -38.52% 41,018 3,975 0.59 -0.48 8 57 None
MARA Options Chain 11.33 Call 12.50 10/02 No 0.01 0.02 0.01 -0.04 -80.00% 40,112 52,341 1.15 0.03 3 40 None
AAPL Options Chain 334.25 Call 340.00 10/02 No 0.04 0.05 0.05 -0.54 -91.53% 36,267 14,220 0.32 0.02 9 65 None
TSLA Options Chain 354.81 Call 370.00 10/02 No 0.86 0.89 0.87 -0.27 -23.69% 34,998 10,606 0.61 0.14 8 57 None
MSFT Options Chain 512.90 Call 525.00 10/02 No 0.66 0.68 0.68 -0.56 -45.17% 34,866 3,700 0.30 0.14 13 72 None
AMZN Options Chain 250.20 Call 250.00 10/02 No 1.37 1.43 1.39 -0.71 -33.81% 34,687 12,059 0.33 0.30 9 61 None
AAPL Options Chain 334.25 Put 330.00 10/02 No 2.27 2.31 2.29 +0.79 +52.67% 34,636 11,658 0.27 -0.66 9 65 None
SPCX Options Chain 150.86 Call 150.00 10/02 No 1.25 1.27 1.26 -1.39 -52.46% 34,141 18,143 0.47 0.45 5 35 None
TSLA Options Chain 354.81 Call 355.00 10/02 No 5.65 5.80 5.73 +0.48 +9.15% 33,509 8,005 0.58 0.52 8 57 None
TSLA Options Chain 354.81 Put 350.00 10/02 No 1.63 1.65 1.65 -1.48 -47.29% 33,181 7,270 0.58 -0.31 8 57 None
AAPL Options Chain 334.25 Put 320.00 10/02 No 0.09 0.10 0.10 -0.05 -33.34% 32,705 5,877 0.31 -0.08 9 65 None
MU Options Chain 1,065.11 Call 1,070.00 10/02 Yes 24.45 25.65 25.15 -13.85 -35.52% 32,281 9,786 0.66 0.71 13 68 None
MU Options Chain 1,065.11 Call 1,200.00 10/02 Yes 0.48 0.52 0.51 -6.10 -92.29% 31,734 12,742 0.89 0.03 13 68 None
META Options Chain 725.18 Call 750.00 10/02 No 0.85 0.87 0.85 -1.70 -66.67% 31,673 6,095 0.45 0.12 13 73 None
MU Options Chain 1,065.11 Call 1,150.00 10/02 Yes 1.95 2.00 1.97 -11.33 -85.19% 30,691 7,742 0.76 0.11 13 68 None
GFL Options Chain 41.83 Call 45.00 11/20 Yes 1.95 2.00 1.98 -0.52 -20.80% 30,111 72,598 0.61 0.34 8 52 None
LUMN Options Chain 5.63 Put 5.50 10/23 No 0.21 0.30 0.27 -0.01 -3.58% 30,089 139 0.69 -0.39 6 29 None
NVDA Options Chain 228.38 Put 230.00 10/05 No 1.61 1.63 1.61 -2.19 -57.64% 28,948 1,734 0.26 -0.45 17 64 None
INTC Options Chain 120.23 Call 120.00 10/02 No 2.30 2.35 2.34 -0.52 -18.19% 28,763 10,496 0.66 0.63 5 54 None
GFL Options Chain 41.83 Call 50.00 11/20 Yes 0.45 0.60 0.55 -0.26 -32.10% 28,520 65,161 0.59 0.12 8 52 None
AAPL Options Chain 334.25 Put 322.50 10/02 No 0.22 0.23 0.22 -0.05 -18.52% 27,646 3,977 0.29 -0.16 9 65 None
TSLA Options Chain 354.81 Call 362.50 10/02 No 2.40 2.44 2.42 -0.10 -3.97% 27,532 3,736 0.59 0.28 8 57 None
TSLA Options Chain 354.81 Put 357.50 10/02 No 4.40 4.50 4.47 -2.13 -32.28% 27,375 2,136 0.59 -0.56 8 57 None
NKE Options Chain 35.34 Put 33.00 10/02 Yes 0.44 0.45 0.45 -0.11 -19.65% 27,368 4,366 2.04 -0.21 14 61 None
NVDA Options Chain 228.38 Call 242.50 10/02 No 0.01 0.02 0.02 -0.03 -60.00% 27,135 24,367 0.39 0.00 17 64 None
MSTR Options Chain 153.09 Call 160.00 10/02 No 2.40 2.54 2.49 +1.29 +107.50% 26,876 7,744 0.78 0.46 4 53 None
SOFI Options Chain 15.72 Call 16.00 10/02 No 0.12 0.13 0.13 0.00 0.00% 26,724 16,949 0.51 0.37 10 51 None
GOOGL Options Chain 344.08 Call 415.00 10/09 No 0.06 0.11 0.08 0.00 0.00% 26,244 72 0.56 0.00 15 73 None
GOOGL Options Chain 344.08 Call 345.00 10/02 No 0.64 0.66 0.64 -2.81 -81.45% 26,129 3,596 0.36 0.21 15 73 None
MU Options Chain 1,065.11 Put 1,000.00 10/02 Yes 0.34 0.36 0.36 -11.59 -96.99% 26,023 8,748 0.77 -0.02 13 68 None
NVDA Options Chain 228.38 Put 232.50 10/02 No 1.85 1.87 1.85 -3.15 -63.00% 25,597 2,542 0.32 -0.68 17 64 None
NVDA Options Chain 228.38 Call 227.50 10/02 No 5.05 5.10 5.10 +2.11 +70.57% 25,555 78,065 0.35 0.75 17 64 None
SPCX Options Chain 150.86 Put 149.00 10/02 No 1.26 1.27 1.31 -0.02 -1.51% 25,351 6,246 0.48 -0.44 5 35 None
NKE Options Chain 35.34 Call 40.00 10/16 Yes 0.58 0.59 0.58 +0.18 +45.00% 25,349 49,670 0.62 0.22 14 61 None
SPCX Options Chain 150.86 Call 157.50 10/02 No 0.07 0.08 0.07 -0.30 -81.09% 25,155 15,974 0.56 0.04 5 35 None
TSLA Options Chain 354.81 Call 367.50 10/02 No 1.23 1.24 1.23 -0.27 -18.00% 25,039 4,469 0.60 0.18 8 57 None
MU Options Chain 1,065.11 Call 1,050.00 10/02 Yes 39.70 40.75 40.50 -6.80 -14.38% 24,957 3,646 0.67 0.85 13 68 None
TSLA Options Chain 354.81 Put 352.50 10/02 No 2.34 2.37 2.36 -1.84 -43.81% 24,932 5,010 0.58 -0.39 8 57 None
AMZN Options Chain 250.20 Call 252.50 10/02 No 0.59 0.62 0.59 -0.60 -50.42% 24,141 8,278 0.33 0.15 9 61 None
MU Options Chain 1,065.11 Put 980.00 10/02 Yes 0.15 0.17 0.15 -7.92 -98.15% 23,700 3,231 0.84 0.00 13 68 None
PLTR Options Chain 187.50 Call 192.50 10/02 No 1.04 1.06 1.04 +0.19 +22.36% 23,581 5,635 0.47 0.28 12 52 None
MSFT Options Chain 512.90 Call 520.00 10/02 No 1.75 1.84 1.79 -0.61 -25.42% 23,546 8,389 0.30 0.29 13 72 None
AAPL Options Chain 334.25 Call 342.50 10/02 No 0.02 0.03 0.02 -0.27 -93.11% 23,329 14,910 0.35 0.01 9 65 None
NVDA Options Chain 228.38 Call 235.00 10/09 No 2.86 2.89 2.88 +0.92 +46.94% 23,078 12,707 0.29 0.35 17 64 None
SDGR Options Chain 30.33 Call 35.00 11/20 Yes 3.50 3.70 3.60 +0.35 +10.77% 22,542 288 1.07 0.46 11 41 None
AMC Options Chain 3.00 Call 3.00 10/02 No 0.01 0.02 0.01 -0.08 -88.89% 22,112 19,618 1.44 0.14 7 30 None
META Options Chain 725.18 Call 730.00 10/02 No 5.40 5.50 5.40 -3.10 -36.48% 21,975 2,569 0.43 0.46 13 73 None
NVDA Options Chain 228.38 Put 222.50 10/02 No 0.11 0.12 0.11 -0.56 -83.59% 21,819 11,495 0.43 -0.06 17 64 None
AAPL Options Chain 334.25 Call 327.50 10/02 No 2.98 3.05 2.98 -3.62 -54.85% 21,791 2,047 0.28 0.53 9 65 None
NVDA Options Chain 228.38 Call 235.00 10/05 No 1.33 1.34 1.34 +0.54 +67.50% 21,463 10,294 0.25 0.25 17 64 None
NVDA Options Chain 228.38 Put 220.00 10/02 No 0.07 0.08 0.07 -0.33 -82.50% 21,295 18,791 0.48 -0.03 17 64 None
SPCX Options Chain 150.86 Put 152.50 10/02 No 3.45 3.55 3.51 +0.51 +17.00% 20,834 4,949 0.48 -0.77 5 35 None
NVDA Options Chain 228.38 Call 242.50 10/05 No 0.14 0.15 0.14 -0.02 -12.50% 20,505 2,275 0.25 0.03 17 64 None
MU Options Chain 1,065.11 Call 1,080.00 10/02 Yes 18.80 19.25 19.10 -14.75 -43.58% 20,070 2,948 0.66 0.62 13 68 None
AMZN Options Chain 250.20 Call 255.00 10/02 No 0.21 0.24 0.22 -0.42 -65.63% 19,889 15,963 0.34 0.07 9 61 None
PLTR Options Chain 187.50 Call 197.50 10/02 No 0.20 0.22 0.21 -0.03 -12.50% 19,663 14,197 0.51 0.09 12 52 None
INTC Options Chain 120.23 Call 125.00 10/02 No 0.49 0.51 0.49 -0.69 -58.48% 19,544 15,473 0.69 0.22 5 54 None
NVDA Options Chain 228.38 Call 230.00 10/09 No 5.40 5.45 5.40 +1.65 +44.00% 19,199 13,941 0.30 0.54 17 64 None
MSTR Options Chain 153.09 Put 150.00 10/02 No 0.18 0.19 0.17 -1.73 -91.06% 19,115 9,168 0.75 -0.07 4 53 None
PLTR Options Chain 187.50 Call 190.00 10/02 No 2.06 2.10 2.09 +0.53 +33.98% 19,050 7,051 0.48 0.47 12 52 None
MSTR Options Chain 153.09 Call 170.00 10/02 No 0.35 0.39 0.36 +0.14 +63.64% 19,041 38,302 0.91 0.09 4 53 None
MSFT Options Chain 512.90 Call 522.50 10/02 No 1.09 1.17 1.11 -0.59 -34.71% 18,946 1,712 0.30 0.20 13 72 None
SPCX Options Chain 150.86 Call 160.00 10/02 No 0.04 0.05 0.04 -0.14 -77.78% 18,920 24,897 0.63 0.01 5 35 None
MSFT Options Chain 512.90 Call 530.00 10/02 No 0.23 0.26 0.26 -0.32 -55.18% 18,832 10,714 0.32 0.06 13 72 None
AMZN Options Chain 250.20 Put 245.00 10/02 No 0.41 0.43 0.41 -0.45 -52.33% 18,689 5,125 0.32 -0.28 9 61 None
NVDA Options Chain 228.38 Call 232.50 10/05 No 2.37 2.39 2.39 +0.95 +65.98% 18,565 4,141 0.25 0.39 17 64 None
GOOGL Options Chain 344.08 Call 340.00 10/02 No 1.97 2.00 1.99 -4.36 -68.67% 18,297 2,485 0.34 0.47 15 73 None
NVDA Options Chain 228.38 Call 245.00 10/05 No 0.06 0.07 0.07 -0.01 -12.50% 18,280 2,954 0.26 0.01 17 64 None
TSLA Options Chain 354.81 Call 377.50 10/05 No 0.72 0.73 0.72 -0.26 -26.54% 18,240 15,758 0.41 0.08 8 57 None
SPCX Options Chain 150.86 Call 155.00 10/09 No 1.56 1.58 1.55 -0.80 -34.05% 18,008 6,461 0.41 0.29 5 35 None
MSTR Options Chain 153.09 Call 165.00 10/02 No 0.94 1.01 0.99 +0.44 +80.00% 17,906 32,758 0.85 0.22 4 53 None
NVDA Options Chain 228.38 Call 230.00 10/05 No 3.80 3.85 3.80 +1.25 +49.02% 17,714 6,509 0.26 0.55 17 64 None
NFLX Options Chain 69.58 Call 70.00 10/02 No 0.06 0.07 0.06 -0.48 -88.89% 17,655 14,330 0.36 0.11 7 56 None
SOFI Options Chain 15.72 Put 15.50 10/02 No 0.04 0.05 0.04 -0.08 -66.67% 17,628 13,907 0.49 -0.20 10 51 None
BAC Options Chain 54.43 Call 54.00 10/02 No 0.24 0.26 0.24 -0.58 -70.74% 17,443 1,021 0.30 0.38 10 65 None
INTC Options Chain 120.23 Put 119.00 10/02 No 0.84 0.87 0.86 -1.34 -60.91% 17,422 2,908 0.67 -0.28 5 54 None
HOOD Options Chain 112.50 Call 120.00 10/02 No 0.05 0.06 0.06 -0.33 -84.62% 17,379 12,503 0.76 0.04 10 54 None
TSLA Options Chain 354.81 Put 345.00 10/02 No 0.73 0.75 0.74 -0.91 -55.16% 17,336 6,061 0.59 -0.18 8 57 None
AMZN Options Chain 250.20 Call 247.50 10/02 No 2.73 2.81 2.70 -0.73 -21.29% 17,239 4,112 0.32 0.51 9 61 None
MU Options Chain 1,065.11 Call 1,300.00 10/16 Yes 4.40 4.65 4.47 -3.13 -41.19% 17,232 21,300 0.59 0.08 13 68 None
NVDA Options Chain 228.38 Call 240.00 10/09 No 1.30 1.32 1.32 +0.45 +51.73% 16,725 13,501 0.29 0.19 17 64 None
GOOGL Options Chain 344.08 Call 342.50 10/02 No 1.13 1.18 1.15 -3.77 -76.63% 16,692 901 0.35 0.33 15 73 None
ORCL Options Chain 137.30 Call 140.00 10/02 No 0.82 0.85 0.81 -0.56 -40.88% 16,589 6,963 0.57 0.37 9 62 None
PLTR Options Chain 187.50 Call 200.00 10/02 No 0.10 0.11 0.11 -0.04 -26.67% 16,539 25,745 0.55 0.05 12 52 None
COIN Options Chain 186.41 Call 202.50 10/02 No 0.17 0.27 0.21 -0.21 -50.00% 16,466 16,081 0.83 0.03 6 55 None
MU Options Chain 1,065.11 Put 1,050.00 10/02 Yes 3.60 3.75 3.75 -26.25 -87.50% 16,456 3,855 0.67 -0.15 13 68 None
PLTR Options Chain 187.50 Call 195.00 10/02 No 0.46 0.48 0.47 +0.02 +4.45% 16,234 11,000 0.48 0.16 12 52 None
MU Options Chain 1,065.11 Call 1,060.00 10/02 Yes 31.70 32.85 31.76 -11.69 -26.91% 16,233 3,586 0.67 0.79 13 68 None
TSLA Options Chain 354.81 Put 347.50 10/02 No 1.10 1.12 1.11 -1.15 -50.89% 16,145 5,539 0.59 -0.23 8 57 None
MSTR Options Chain 153.09 Put 155.00 10/02 No 0.81 0.88 0.84 -3.46 -80.47% 16,028 7,524 0.74 -0.24 4 53 None
INTC Options Chain 120.23 Put 118.00 10/02 No 0.57 0.61 0.59 -1.15 -66.10% 15,952 3,122 0.68 -0.21 5 54 None
NVDA Options Chain 228.38 Put 207.50 10/02 No 0.01 0.02 0.01 -0.04 -80.00% 15,788 4,876 0.81 0.00 17 64 None
SPCX Options Chain 150.86 Put 148.00 10/02 No 0.86 0.88 0.91 -0.10 -9.91% 15,716 7,689 0.48 -0.33 5 35 None
TSLA Options Chain 354.81 Call 372.50 10/02 No 0.61 0.63 0.61 -0.29 -32.23% 15,638 5,591 0.62 0.11 8 57 None
NVDA Options Chain 228.38 Call 250.00 10/07 No 0.09 0.10 0.10 -0.01 -9.10% 15,577 524 0.29 0.01 17 64 None
TSLA Options Chain 354.81 Put 360.00 10/02 No 5.80 5.90 5.85 -2.50 -29.94% 15,255 5,009 0.59 -0.65 8 57 None
TSLA Options Chain 354.81 Call 375.00 10/02 No 0.45 0.46 0.45 -0.26 -36.62% 15,161 11,391 0.64 0.09 8 57 None
SOLS Options Chain 56.32 Put 55.00 10/16 No 1.15 1.45 1.37 +0.22 +19.13% 15,081 15,318 0.45 -0.35 3 21 None
PATH Options Chain 12.84 Call 13.50 10/02 No 0.10 0.14 0.12 +0.05 +71.43% 15,074 1,569 0.57 0.41 14 31 None
SOLS Options Chain 56.32 Put 45.00 11/20 No 0.40 0.70 0.70 +0.10 +16.67% 15,001 1,059 0.53 -0.09 3 21 None
NFLX Options Chain 69.58 Call 69.00 10/02 No 0.24 0.25 0.25 -0.80 -76.19% 14,961 2,314 0.33 0.31 7 56 None
META Options Chain 725.18 Call 740.00 10/02 No 2.26 2.30 2.29 -2.50 -52.20% 14,880 6,490 0.44 0.25 13 73 None
AMZN Options Chain 250.20 Put 247.50 10/02 No 0.97 1.02 1.00 -0.66 -39.76% 14,721 6,720 0.32 -0.49 9 61 None
BAC Options Chain 54.43 Put 54.00 10/09 No 0.93 1.00 0.97 +0.43 +79.63% 14,631 3,358 0.26 -0.54 10 65 None
MU Options Chain 1,065.11 Call 1,090.00 10/02 Yes 14.05 14.20 13.84 -15.66 -53.09% 14,627 1,541 0.67 0.52 13 68 None
MU Options Chain 1,065.11 Put 1,030.00 10/02 Yes 1.41 1.47 1.45 -20.55 -93.41% 14,563 1,292 0.69 -0.07 13 68 None
MU Options Chain 1,065.11 Call 1,150.00 10/16 Yes 23.50 24.05 24.05 -4.75 -16.50% 14,420 14,103 0.54 0.34 13 68 None
PG Options Chain 145.66 Call 148.00 10/16 No 0.91 1.01 1.00 -0.74 -42.53% 14,377 685 0.19 0.27 9 72 None
INTC Options Chain 120.23 Call 122.00 10/02 No 1.32 1.35 1.35 -0.66 -32.84% 14,270 3,333 0.67 0.45 5 54 None
MU Options Chain 1,065.11 Call 1,110.00 10/02 Yes 7.25 7.45 7.29 -15.74 -68.35% 14,264 3,159 0.69 0.33 13 68 None
MSTR Options Chain 153.09 Call 167.50 10/02 No 0.57 0.63 0.60 +0.28 +87.50% 14,150 19,772 0.89 0.14 4 53 None
MU Options Chain 1,065.11 Put 650.00 10/09 Yes 0.03 0.08 0.08 -0.12 -60.00% 14,119 437 1.16 0.00 13 68 None
NFLX Options Chain 69.58 Put 68.00 10/02 No 0.27 0.29 0.27 +0.11 +68.75% 14,062 4,152 0.32 -0.38 7 56 None
MU Options Chain 1,065.11 Put 650.00 10/02 Yes 0.00 0.01 0.02 -0.02 -50.00% 14,058 10,474 0.00 0.00 13 68 None
NVDA Options Chain 228.38 Put 227.50 10/05 No 0.94 0.95 0.94 -1.55 -62.25% 13,947 1,427 0.26 -0.30 17 64 None
NVDA Options Chain 228.38 Put 210.00 10/02 No 0.02 0.03 0.03 -0.06 -66.67% 13,522 14,189 0.73 0.00 17 64 None
INTC Options Chain 120.23 Call 121.00 10/02 No 1.76 1.80 1.82 -0.60 -24.80% 13,253 3,496 0.67 0.54 5 54 None
MU Options Chain 1,065.11 Put 1,040.00 10/02 Yes 2.27 2.36 2.28 -23.79 -91.26% 13,217 1,627 0.67 -0.10 13 68 None
TSLA Options Chain 354.81 Call 350.00 10/02 No 8.95 9.15 9.15 +1.20 +15.10% 13,110 4,894 0.57 0.69 8 57 None
RIVN Options Chain 14.97 Call 15.00 10/02 No 0.27 0.28 0.27 -0.02 -6.90% 13,016 13,279 1.08 0.39 6 36 None
MU Options Chain 1,065.11 Call 1,075.00 10/02 Yes 21.40 22.30 21.60 -13.85 -39.07% 13,016 2,496 0.66 0.67 13 68 None
NKE Options Chain 35.34 Put 35.00 10/16 Yes 1.29 1.31 1.29 -0.22 -14.57% 12,879 42,797 0.62 -0.39 14 61 None
GOOGL Options Chain 344.08 Put 340.00 10/02 No 3.00 3.15 3.00 +0.78 +35.14% 12,803 4,481 0.34 -0.53 15 73 None
AAPL Options Chain 334.25 Call 330.00 10/05 No 2.46 2.59 2.53 -2.99 -54.17% 12,782 389 0.20 0.39 9 65 None
GME Options Chain 24.65 Call 25.00 10/02 No 0.12 0.14 0.13 -0.20 -60.61% 12,711 25,969 0.71 0.22 10 42 None
INTC Options Chain 120.23 Put 120.00 10/02 No 1.21 1.23 1.23 -1.44 -53.94% 12,680 4,879 0.67 -0.37 5 54 None
QSR Options Chain 71.08 Call 75.00 10/16 No 0.05 0.20 0.16 -0.21 -56.76% 12,609 4,554 0.23 0.09 8 61 None
PLTR Options Chain 187.50 Call 205.00 10/02 No 0.03 0.04 0.03 -0.03 -50.00% 12,586 13,589 0.66 0.01 12 52 None
QSR Options Chain 71.08 Call 72.50 10/16 No 0.50 0.65 0.55 -0.49 -47.12% 12,570 3,187 0.25 0.25 8 61 None
MU Options Chain 1,065.11 Call 1,120.00 10/02 Yes 5.15 5.30 5.19 -15.11 -74.44% 12,455 2,362 0.71 0.25 13 68 None
NVDA Options Chain 228.38 Put 230.00 10/09 No 3.00 3.05 3.05 -1.95 -39.00% 12,420 15,734 0.29 -0.46 17 64 None
GOOGL Options Chain 344.08 Put 335.00 10/02 No 0.95 1.00 1.00 0.00 0.00% 12,273 4,617 0.34 -0.26 15 73 None
AMD Options Chain 611.76 Call 620.00 10/02 No 5.55 5.90 5.72 -1.31 -18.64% 12,266 2,976 0.53 0.29 11 60 None
AAPL Options Chain 334.25 Call 335.00 10/09 No 2.26 2.35 2.31 -1.89 -45.00% 12,259 2,173 0.23 0.28 9 65 None
AMD Options Chain 611.76 Call 610.00 10/02 No 11.00 11.50 10.80 -0.80 -6.90% 12,238 1,273 0.53 0.50 11 60 None
INTC Options Chain 120.23 Call 119.00 10/02 No 2.93 3.00 2.98 -0.42 -12.36% 12,224 2,248 0.66 0.72 5 54 None
PCG Options Chain 12.18 Call 14.00 11/20 Yes 0.30 0.32 0.31 +0.01 +3.34% 12,173 9,956 0.51 0.25 9 51 None
MSTR Options Chain 153.09 Call 157.50 10/02 No 3.65 3.85 3.80 +2.01 +112.30% 12,084 3,998 0.76 0.61 4 53 None
AGNC Options Chain 9.09 Put 9.00 10/16 No 0.21 0.23 0.22 +0.04 +22.23% 12,061 71,349 0.32 -0.48 13 49 None
CXW Options Chain 32.25 Call 36.00 11/20 Yes 1.30 1.60 1.47 -0.28 -16.00% 12,000 354 0.55 0.36 8 45 None
CXW Options Chain 32.25 Call 31.00 11/20 Yes 3.40 4.00 3.79 -1.86 -32.92% 12,000 51 0.57 0.65 8 45 None
STNE Options Chain 9.34 Call 9.47 10/16 No 0.60 0.65 0.62 +0.17 +37.78% 11,970 3,257 0.59 0.47 16 59 None
AMD Options Chain 611.76 Call 615.00 10/02 No 7.90 8.30 7.76 -1.19 -13.30% 11,902 1,642 0.53 0.39 11 60 None
NVDA Options Chain 228.38 Put 200.00 10/02 No 0.01 0.02 0.01 -0.01 -50.00% 11,828 67,854 0.99 0.00 17 64 None
GOOGL Options Chain 344.08 Call 355.00 10/02 No 0.07 0.09 0.08 -0.67 -89.34% 11,709 8,148 0.44 0.02 15 73 None
NFLX Options Chain 69.58 Call 74.00 10/02 No 0.00 0.01 0.01 -0.03 -75.00% 11,675 27,270 0.64 0.00 7 56 None
COIN Options Chain 186.41 Call 212.50 10/02 No 0.02 0.13 0.06 -0.06 -50.00% 11,671 12,616 0.99 0.00 6 55 None
GRAB Options Chain 3.11 Put 3.50 10/09 No 0.38 0.42 0.39 +0.01 +2.64% 11,601 14,538 0.83 -0.96 13 29 None
VFC Options Chain 14.06 Call 13.50 10/16 No 0.95 1.24 1.05 -0.10 -8.70% 11,571 12,024 0.60 0.71 12 44 None
GOOG Options Chain 340.74 Call 340.00 10/02 No 0.92 0.99 0.98 -3.22 -76.67% 11,547 2,997 0.35 0.28 11 65 None
META Options Chain 725.18 Call 735.00 10/02 No 3.55 3.65 3.50 -2.60 -42.63% 11,494 1,525 0.44 0.34 13 73 None
MARA Options Chain 11.33 Call 14.00 10/30 No 0.25 0.27 0.28 -0.02 -6.67% 11,395 4,647 0.83 0.20 3 40 None
SNDK Options Chain 1,739.89 Call 1,800.00 10/02 No 19.00 20.00 19.50 -4.83 -19.86% 11,353 2,013 0.72 0.45 3 22 None
INTC Options Chain 120.23 Put 121.00 10/02 No 1.65 1.69 1.64 -1.56 -48.75% 11,331 985 0.68 -0.46 5 54 None
GOOG Options Chain 340.74 Call 350.00 10/02 No 0.10 0.12 0.11 -0.73 -86.91% 11,235 7,336 0.42 0.03 11 65 None
NFLX Options Chain 69.58 Call 72.00 10/02 No 0.01 0.02 0.01 -0.10 -90.91% 11,095 17,676 0.47 0.01 7 56 None
NKE Options Chain 35.34 Put 30.00 10/02 Yes 0.05 0.06 0.06 -0.02 -25.00% 11,084 3,062 1.98 -0.05 14 61 None
LULU Options Chain 96.19 Call 102.00 10/02 No 0.12 0.20 0.18 +0.06 +50.00% 11,076 1,315 0.55 0.13 11 43 None
VALE Options Chain 13.41 Call 13.50 10/16 No 0.35 0.38 0.37 -0.07 -15.91% 11,061 715 0.40 0.43 7 55 None
NVDA Options Chain 228.38 Call 245.00 10/02 No 0.00 0.01 0.01 -0.02 -66.67% 11,050 35,481 0.44 0.00 17 64 None
MSFT Options Chain 512.90 Put 515.00 10/02 No 2.65 2.73 2.69 -3.31 -55.17% 11,029 2,732 0.30 -0.48 13 72 None
MU Options Chain 1,065.11 Call 1,055.00 10/02 Yes 35.55 37.35 35.55 -10.25 -22.38% 11,000 938 0.66 0.82 13 68 None
SPCX Options Chain 150.86 Call 170.00 10/16 No 0.42 0.43 0.42 -0.24 -36.37% 10,953 19,100 0.43 0.07 5 35 None
GOOGL Options Chain 344.08 Call 347.50 10/02 No 0.35 0.39 0.37 -2.09 -84.96% 10,899 5,425 0.37 0.13 15 73 None
MU Options Chain 1,065.11 Call 1,045.00 10/02 Yes 43.10 46.60 44.47 -5.83 -11.59% 10,840 652 0.63 0.88 13 68 None
RDW Options Chain 10.73 Put 11.00 10/16 No 0.80 0.95 0.85 -0.12 -12.38% 10,807 9,997 0.77 -0.52 7 36 None
NVDA Options Chain 228.38 Put 230.00 10/16 No 4.55 4.65 4.60 -1.90 -29.24% 10,798 14,624 0.30 -0.46 17 64 None
GOOGL Options Chain 344.08 Call 352.50 10/02 No 0.12 0.14 0.15 -0.95 -86.37% 10,705 4,698 0.42 0.04 15 73 None
MRVL Options Chain 264.21 Call 275.00 10/02 No 1.42 1.50 1.49 -0.56 -27.32% 10,630 8,128 0.69 0.23 14 62 None
MSFT Options Chain 512.90 Call 515.00 10/02 No 3.95 4.20 4.05 -0.09 -2.18% 10,583 6,235 0.30 0.52 13 72 None
HOOD Options Chain 112.50 Call 115.00 10/02 No 0.42 0.44 0.42 -0.92 -68.66% 10,536 5,395 0.67 0.20 10 54 None
AAPL Options Chain 334.25 Call 347.50 10/02 No 0.00 0.01 0.01 -0.07 -87.50% 10,453 11,744 0.40 0.00 9 65 None
SPCX Options Chain 150.86 Put 145.00 10/02 No 0.24 0.25 0.25 -0.16 -39.03% 10,392 13,504 0.51 -0.13 5 35 None
NVDA Options Chain 228.38 Put 227.50 10/09 No 2.17 2.20 2.17 -1.68 -43.64% 10,319 1,730 0.30 -0.36 17 64 None
MU Options Chain 1,065.11 Call 1,040.00 10/02 Yes 47.60 49.80 47.93 -4.52 -8.62% 10,296 805 0.70 0.90 13 68 None
NVDA Options Chain 228.38 Call 240.00 10/16 No 2.70 2.71 2.70 +0.76 +39.18% 10,290 65,573 0.29 0.27 17 64 None
UPS Options Chain 93.93 Call 100.00 11/20 Yes 2.36 2.43 2.39 +0.29 +13.81% 10,288 6,724 0.34 0.32 8 52 None
NVDA Options Chain 228.38 Put 212.50 10/02 No 0.03 0.04 0.04 -0.10 -71.43% 10,265 7,617 0.67 0.00 17 64 None
HAL Options Chain 31.80 Call 32.00 11/20 Yes 1.76 1.87 1.75 -0.05 -2.78% 10,233 5,360 0.39 0.53 12 58 None
WULF Options Chain 15.30 Call 15.00 11/20 Yes 1.93 1.95 1.93 +0.13 +7.23% 10,217 3,224 0.85 0.54 2 38 None
AVGO Options Chain 353.00 Call 350.00 10/02 No 2.01 2.07 2.14 -3.41 -61.45% 10,200 3,020 0.36 0.35 14 67 None
UPS Options Chain 93.93 Call 110.00 11/20 Yes 0.51 0.59 0.55 +0.03 +5.77% 10,129 14,279 0.33 0.11 8 52 None
AAPL Options Chain 334.25 Put 317.50 10/02 No 0.04 0.05 0.04 -0.05 -55.56% 10,103 2,186 0.32 -0.04 9 65 None
NVDA Options Chain 228.38 Call 230.00 10/07 No 4.70 4.75 4.75 +1.70 +55.74% 10,088 870 0.28 0.54 17 64 None
WBD Options Chain 30.95 Call 32.00 10/16 No 0.00 0.01 0.01 0.00 0.00% 10,087 13,379 0.09 0.00 3 20 None
MU Options Chain 1,065.11 Put 1,020.00 10/02 Yes 0.87 0.91 0.91 -16.99 -94.92% 10,086 1,972 0.71 -0.04 13 68 None
AVGO Options Chain 353.00 Call 355.00 10/02 No 0.69 0.71 0.74 -2.15 -74.40% 10,069 2,299 0.37 0.16 14 67 None
ASST Options Chain 29.41 Call 27.00 10/16 No 3.85 4.15 3.60 +0.32 +9.76% 10,056 58,643 0.75 0.78 7 29 None
PSKY Options Chain 10.33 Put 9.50 10/30 No 0.48 0.80 0.67 +0.22 +48.89% 10,051 9 0.68 -0.41 3 17 None
HAL Options Chain 31.80 Call 35.00 11/20 Yes 0.71 0.75 0.72 -0.03 -4.00% 10,044 11,031 0.38 0.28 12 58 None
NVDA Options Chain 228.38 Call 252.50 10/07 No 0.05 0.06 0.05 -0.03 -37.50% 10,044 75 0.29 0.01 17 64 None
WBD Options Chain 30.95 Call 30.00 10/02 No 0.94 0.97 0.94 +0.08 +9.31% 10,004 14,868 0.40 1.00 3 20 None
AVGO Options Chain 353.00 Call 357.50 10/02 No 0.38 0.40 0.39 -1.78 -82.03% 10,000 3,716 0.38 0.10 14 67 None
MARA Options Chain 11.33 Call 11.50 10/02 No 0.10 0.11 0.11 -0.13 -54.17% 9,904 4,986 0.99 0.31 3 40 None
MSFT Options Chain 512.90 Call 535.00 10/02 No 0.07 0.10 0.09 -0.21 -70.00% 9,877 5,428 0.35 0.02 13 72 None
NKE Options Chain 35.34 Call 37.00 10/02 Yes 1.19 1.23 1.22 +0.33 +37.08% 9,869 4,035 2.09 0.42 14 61 None
NVDA Options Chain 228.38 Call 242.50 10/09 No 0.83 0.85 0.85 +0.25 +41.67% 9,798 2,432 0.29 0.13 17 64 None
SOFI Options Chain 15.72 Call 15.50 10/02 No 0.45 0.48 0.45 +0.10 +28.58% 9,759 2,779 0.51 0.80 10 51 None
C Options Chain 129.48 Put 122.00 10/02 No 0.03 0.07 0.06 +0.04 +200.00% 9,595 8,574 0.43 -0.06 14 69 None
AMC Options Chain 3.00 Put 3.00 10/02 No 0.25 0.30 0.25 +0.18 +257.15% 9,571 13,469 1.57 -0.86 7 30 None
NVDA Options Chain 228.38 Call 240.00 10/05 No 0.31 0.33 0.32 +0.08 +33.34% 9,566 5,171 0.25 0.07 17 64 None
NOK Options Chain 10.14 Call 10.50 10/02 No 0.06 0.07 0.06 -0.01 -14.29% 9,524 9,869 0.54 0.32 11 45 None
NVDA Options Chain 228.38 Call 247.50 10/07 No 0.15 0.17 0.15 +0.01 +7.15% 9,484 3,811 0.28 0.03 17 64 None
MSTR Options Chain 153.09 Call 162.50 10/02 No 1.53 1.62 1.60 +0.79 +97.54% 9,481 30,880 0.81 0.33 4 53 None
AAPL Options Chain 334.25 Call 340.00 10/09 No 1.03 1.08 1.07 -1.33 -55.42% 9,428 6,489 0.23 0.16 9 65 None
NFLX Options Chain 69.58 Put 69.00 10/02 No 0.76 0.82 0.78 +0.36 +85.72% 9,397 8,710 0.32 -0.69 7 56 None
MPT Options Chain 3.49 Put 3.50 10/02 No 0.10 0.14 0.14 +0.04 +40.00% 9,369 1,086 1.07 -0.90 3 15 None
TSLA Options Chain 354.81 Call 352.50 10/02 No 7.20 7.35 7.55 +1.00 +15.27% 9,336 3,576 0.57 0.61 8 57 None
IREN Options Chain 40.88 Put 40.00 11/20 Yes 4.45 4.60 4.55 +0.23 +5.33% 9,266 7,585 0.81 -0.41 5 43 None
GEO Options Chain 30.47 Call 34.00 11/20 Yes 1.55 1.95 1.72 +0.27 +18.63% 9,255 938 0.61 0.39 13 53 None
GEO Options Chain 30.47 Call 29.00 11/20 Yes 3.70 4.40 3.95 +0.65 +19.70% 9,251 301 0.63 0.67 13 53 None
MU Options Chain 1,065.11 Put 1,045.00 10/02 Yes 2.86 2.97 2.90 -25.50 -89.79% 9,237 1,008 0.67 -0.12 13 68 None
NVDA Options Chain 228.38 Call 250.00 10/16 No 0.76 0.77 0.77 +0.20 +35.09% 9,237 73,625 0.29 0.10 17 64 None
AMC Options Chain 3.00 Call 4.00 10/16 No 0.03 0.04 0.04 -0.02 -33.34% 9,180 34,283 1.36 0.04 7 30 None
NFLX Options Chain 69.58 Call 71.00 10/02 No 0.02 0.03 0.03 -0.21 -87.50% 9,153 10,472 0.40 0.03 7 56 None
DELL Options Chain 537.95 Call 550.00 10/02 No 3.65 3.90 3.83 -2.38 -38.33% 9,074 1,303 0.64 0.38 11 53 None
SOFI Options Chain 15.72 Call 16.50 10/02 No 0.02 0.03 0.03 -0.02 -40.00% 9,058 19,133 0.59 0.08 10 51 None
SMCI Options Chain 41.07 Call 44.50 10/02 No 0.08 0.09 0.08 -0.08 -50.00% 9,038 9,929 0.84 0.09 18 57 None
MSFT Options Chain 512.90 Put 510.00 10/02 No 1.07 1.17 1.12 -2.38 -68.00% 9,036 3,829 0.31 -0.26 13 72 None
GOOG Options Chain 340.74 Call 345.00 10/02 No 0.28 0.31 0.29 -1.73 -85.65% 8,984 2,335 0.38 0.11 11 65 None
NVDA Options Chain 228.38 Put 110.00 10/09 No 0.01 0.02 0.01 0.00 0.00% 8,928 2,457 1.67 0.00 17 64 None
MU Options Chain 1,065.11 Call 1,065.00 10/02 Yes 27.90 29.30 28.75 -12.00 -29.45% 8,908 2,203 0.66 0.75 13 68 None
HOOD Options Chain 112.50 Call 125.00 10/02 No 0.01 0.02 0.02 -0.11 -84.62% 8,901 14,868 0.85 0.01 10 54 None
PLTR Options Chain 187.50 Put 190.00 10/02 No 1.84 1.88 1.84 -2.46 -57.21% 8,891 5,164 0.48 -0.53 12 52 None
SNAP Options Chain 5.40 Call 5.50 10/02 No 0.11 0.12 0.11 +0.05 +83.34% 8,876 12,551 0.70 0.52 8 31 None
NVDA Options Chain 228.38 Put 225.00 10/05 No 0.54 0.55 0.54 -1.08 -66.67% 8,871 2,758 0.28 -0.19 17 64 None
HOOD Options Chain 112.50 Call 113.00 10/02 No 0.90 0.94 0.90 -1.21 -57.35% 8,857 1,767 0.65 0.36 10 54 None
PSKY Options Chain 10.33 Put 10.00 10/02 No 0.54 0.70 0.60 +0.49 +445.46% 8,838 9,939 1.89 -0.80 3 17 None
GOOGL Options Chain 344.08 Put 332.50 10/02 No 0.48 0.51 0.51 -0.22 -30.14% 8,827 1,594 0.35 -0.16 15 73 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
BAC Options Chain 54.43 Call 55.00 11/20 Yes 1.67 1.75 1.73 -0.36 -17.23% 8,755 5,213 0.27 0.44 10 65 None
BA Options Chain 186.65 Call 190.00 10/02 No 1.20 1.35 1.26 +0.21 +20.00% 8,746 4,994 0.46 0.35 8 44 None
NVDA Options Chain 228.38 Call 230.00 10/16 No 7.10 7.15 7.17 +1.87 +35.29% 8,743 59,939 0.30 0.54 17 64 None
RKLB Options Chain 69.68 Call 70.00 10/02 No 1.52 1.61 1.52 +0.07 +4.83% 8,683 4,418 0.76 0.67 7 45 None
MRVL Options Chain 264.21 Call 270.00 10/02 No 2.96 3.10 3.04 -0.35 -10.33% 8,675 3,022 0.68 0.40 14 62 None
MSFT Options Chain 512.90 Call 517.50 10/02 No 2.70 2.83 2.72 -0.47 -14.74% 8,638 2,264 0.29 0.40 13 72 None
RKT Options Chain 11.51 Put 11.00 10/02 No 0.01 0.03 0.03 -0.02 -40.00% 8,564 10,314 0.87 -0.06 7 55 None
KEEL Options Chain 3.53 Call 4.00 10/30 No 0.16 0.18 0.17 -0.09 -34.62% 8,546 881 0.84 0.35 4 34 None
SPCX Options Chain 150.86 Call 160.00 10/09 No 0.65 0.67 0.64 -0.49 -43.37% 8,541 6,681 0.42 0.15 5 35 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
GOOGL Options Chain 344.08 Call 337.50 10/02 No 3.10 3.30 3.30 -4.90 -59.76% 8,499 794 0.34 0.61 15 73 None
MU Options Chain 1,065.11 Call 1,095.00 10/02 Yes 11.80 12.15 11.81 -15.76 -57.17% 8,483 1,252 0.68 0.47 13 68 None
C Options Chain 129.48 Call 130.00 10/02 No 0.14 0.23 0.22 -1.02 -82.26% 8,431 627 0.38 0.14 14 69 None
MU Options Chain 1,065.11 Call 1,300.00 10/02 Yes 0.06 0.07 0.07 -1.92 -96.49% 8,406 5,627 1.18 0.00 13 68 None
SMCI Options Chain 41.07 Call 46.50 10/02 No 0.01 0.03 0.03 -0.02 -40.00% 8,392 8,781 0.98 0.01 18 57 None
AAPL Options Chain 334.25 Call 325.00 10/02 No 4.80 4.95 4.90 -3.90 -44.32% 8,380 2,478 0.29 0.71 9 65 None
SNDK Options Chain 1,739.89 Call 1,900.00 10/02 No 3.10 3.30 3.15 -4.25 -57.44% 8,349 3,406 0.87 0.10 3 22 None
C Options Chain 129.48 Put 110.00 11/06 Yes 0.51 1.07 0.91 +0.48 +111.63% 8,313 4 0.36 -0.06 14 69 None
AMZN Options Chain 250.20 Call 260.00 10/02 No 0.02 0.03 0.03 -0.14 -82.36% 8,294 24,633 0.40 0.01 9 61 None
NKE Options Chain 35.34 Call 36.00 10/02 Yes 1.64 1.65 1.64 +0.39 +31.20% 8,293 7,682 2.10 0.52 14 61 None
PLTR Options Chain 187.50 Put 185.00 10/02 No 0.38 0.40 0.38 -1.41 -78.78% 8,285 7,467 0.49 -0.20 12 52 None
NVDA Options Chain 228.38 Call 235.00 10/07 No 2.19 2.20 2.19 +0.82 +59.86% 8,278 1,314 0.27 0.31 17 64 None
PLTR Options Chain 187.50 Put 187.50 10/02 No 0.90 0.91 0.89 -1.94 -68.56% 8,275 3,287 0.49 -0.34 12 52 None
MU Options Chain 1,065.11 Put 950.00 10/02 Yes 0.08 0.09 0.08 -3.77 -97.93% 8,267 6,007 1.00 0.00 13 68 None
NVDA Options Chain 228.38 Put 230.00 10/07 No 2.45 2.47 2.44 -2.11 -46.38% 8,257 5,479 0.28 -0.46 17 64 None
MU Options Chain 1,065.11 Put 1,070.00 10/02 Yes 8.50 8.65 8.63 -32.11 -78.82% 8,200 2,528 0.66 -0.29 13 68 None
MU Options Chain 1,065.11 Put 990.00 10/02 Yes 0.22 0.24 0.24 -9.76 -97.60% 8,180 4,820 0.81 -0.01 13 68 None
FIGR Options Chain 28.85 Put 28.00 10/02 No 0.25 0.65 0.43 +0.03 +7.50% 8,140 8,325 0.90 -0.46 3 19 None
FIGR Options Chain 28.85 Put 25.00 10/09 No 0.10 0.35 0.25 +0.10 +66.67% 8,137 98 0.74 -0.15 3 19 None
FIGR Options Chain 28.85 Call 30.00 10/09 No 0.60 0.90 0.70 -0.38 -35.19% 8,127 7 0.79 0.31 3 19 None
FIGR Options Chain 28.85 Call 32.00 10/02 No 0.00 0.15 0.08 -0.07 -46.67% 8,121 8,143 1.83 0.01 3 19 None
GOOGL Options Chain 344.08 Call 357.50 10/02 No 0.06 0.07 0.06 -0.39 -86.67% 8,103 5,626 0.47 0.01 15 73 None
NVDA Options Chain 228.38 Put 235.00 10/02 No 3.40 3.50 3.45 -3.45 -50.00% 8,075 6,894 0.31 -0.86 17 64 None
GOOGL Options Chain 344.08 Call 360.00 10/02 No 0.03 0.05 0.04 -0.23 -85.19% 8,067 13,084 0.49 0.01 15 73 None
TSLA Options Chain 354.81 Call 380.00 10/02 No 0.25 0.26 0.25 -0.18 -41.86% 8,067 13,052 0.67 0.05 8 57 None
BB Options Chain 9.04 Call 10.00 11/20 No 0.56 0.59 0.58 +0.04 +7.41% 8,054 17,179 0.66 0.38 13 41 None
MU Options Chain 1,065.11 Call 1,200.00 10/09 Yes 6.15 6.35 6.30 -6.70 -51.54% 8,023 2,137 0.58 0.14 13 68 None
INTC Options Chain 120.23 Call 120.00 10/16 No 6.65 6.75 6.70 0.00 0.00% 8,012 37,825 0.62 0.56 5 54 None
NFLX Options Chain 69.58 Call 68.00 10/02 No 0.72 0.73 0.74 -1.03 -58.20% 7,999 755 0.31 0.62 7 56 None
SOFI Options Chain 15.72 Call 16.00 10/09 No 0.36 0.37 0.35 +0.03 +9.38% 7,974 6,353 0.43 0.46 10 51 None
BIRK Options Chain 32.41 Call 35.00 11/20 No 1.80 1.90 1.85 +0.53 +40.16% 7,954 341 0.53 0.42 3 19 None
MSFT Options Chain 512.90 Call 527.50 10/02 No 0.39 0.44 0.39 -0.46 -54.12% 7,909 2,534 0.31 0.09 13 72 None
MSTR Options Chain 153.09 Put 152.50 10/02 No 0.36 0.41 0.37 -2.48 -87.02% 7,876 2,030 0.74 -0.12 4 53 None
SMCI Options Chain 41.07 Call 42.00 10/02 No 0.62 0.67 0.65 0.00 0.00% 7,866 7,819 0.83 0.50 18 57 None
NKE Options Chain 35.34 Put 35.00 10/02 Yes 1.08 1.10 1.10 -0.22 -16.67% 7,806 9,631 2.08 -0.39 14 61 None
TSLA Options Chain 354.81 Call 360.00 10/05 No 4.50 4.65 4.56 +0.21 +4.83% 7,803 1,697 0.39 0.39 8 57 None
NVDA Options Chain 228.38 Call 250.00 10/09 No 0.19 0.20 0.19 0.00 0.00% 7,795 17,563 0.29 0.03 17 64 None
TSLA Options Chain 354.81 Call 360.00 10/09 No 7.40 7.50 7.55 +0.55 +7.86% 7,786 2,636 0.40 0.44 8 57 None
RIVN Options Chain 14.97 Call 16.00 10/02 No 0.06 0.07 0.06 0.00 0.00% 7,766 12,829 1.23 0.11 6 36 None
SOFI Options Chain 15.72 Put 16.00 10/02 No 0.21 0.22 0.22 -0.17 -43.59% 7,762 27,667 0.50 -0.63 10 51 None
AMD Options Chain 611.76 Call 630.00 10/02 No 2.43 2.56 2.55 -1.61 -38.71% 7,753 2,343 0.54 0.14 11 60 None
SKHY Options Chain 184.15 Call 200.00 10/09 No 3.00 3.10 2.98 +0.91 +43.97% 7,730 1,903 0.53 0.29 3 22 None
TSLA Options Chain 354.81 Put 342.50 10/02 No 0.48 0.50 0.50 -0.71 -58.68% 7,691 3,718 0.60 -0.13 8 57 None
META Options Chain 725.18 Call 732.50 10/02 No 4.40 4.50 4.44 -2.96 -40.00% 7,687 1,382 0.43 0.40 13 73 None
MU Options Chain 1,065.11 Call 1,085.00 10/02 Yes 16.15 16.45 16.40 -16.10 -49.54% 7,687 1,102 0.67 0.57 13 68 None
INTC Options Chain 120.23 Call 129.00 10/02 No 0.10 0.11 0.11 -0.46 -80.71% 7,634 7,341 0.73 0.06 5 54 None
NVDA Options Chain 228.38 Call 235.00 10/16 No 4.50 4.60 4.55 +1.20 +35.83% 7,620 50,378 0.30 0.40 17 64 None
MSTR Options Chain 153.09 Call 172.50 10/02 No 0.20 0.24 0.23 +0.06 +35.30% 7,606 23,010 0.95 0.06 4 53 None
MSTR Options Chain 153.09 Call 155.00 10/02 No 5.30 5.55 5.45 +2.85 +109.62% 7,603 3,938 0.74 0.76 4 53 None
META Options Chain 725.18 Put 700.00 10/02 No 0.37 0.39 0.38 -1.52 -80.00% 7,602 4,497 0.45 -0.06 13 73 None
MU Options Chain 1,065.11 Call 1,100.00 10/05 Yes 15.60 16.40 16.40 -12.80 -43.84% 7,601 1,591 0.49 0.45 13 68 None
SPCX Options Chain 150.86 Call 152.50 10/09 No 2.34 2.36 2.34 -0.96 -29.10% 7,566 3,022 0.40 0.39 5 35 None
BAC Options Chain 54.43 Put 54.00 10/02 No 0.57 0.61 0.60 +0.34 +130.77% 7,542 27,559 0.33 -0.62 10 65 None
VST Options Chain 138.35 Put 115.00 11/06 Yes 0.73 1.10 0.87 -0.17 -16.35% 7,525 31 0.50 -0.09 8 61 None
C Options Chain 129.48 Put 125.00 10/16 Yes 2.80 2.99 2.76 +0.99 +55.94% 7,494 13,699 0.37 -0.39 14 69 None
MU Options Chain 1,065.11 Put 1,035.00 10/02 Yes 1.78 1.84 1.85 -22.15 -92.30% 7,494 685 0.68 -0.08 13 68 None
GOOGL Options Chain 344.08 Put 337.50 10/02 No 1.80 1.84 1.76 +0.34 +23.95% 7,493 2,805 0.33 -0.39 15 73 None
SMCI Options Chain 41.07 Call 44.00 10/02 No 0.12 0.14 0.14 -0.08 -36.37% 7,426 10,397 0.84 0.14 18 57 None
TSLA Options Chain 354.81 Put 340.00 10/02 No 0.33 0.34 0.33 -0.53 -61.63% 7,425 5,188 0.61 -0.10 8 57 None
NU Options Chain 12.66 Call 13.00 10/02 No 0.18 0.23 0.21 +0.13 +162.50% 7,409 3,523 0.53 0.63 11 49 None
AMD Options Chain 611.76 Put 610.00 10/02 No 3.65 4.00 3.85 -5.65 -59.48% 7,396 1,886 0.53 -0.50 11 60 None
AAPL Options Chain 334.25 Call 345.00 10/02 No 0.01 0.02 0.02 -0.15 -88.24% 7,394 14,909 0.37 0.00 9 65 None
TSLA Options Chain 354.81 Call 360.00 10/16 No 10.60 10.75 10.80 +0.70 +6.94% 7,386 7,335 0.40 0.46 8 57 None
NVDA Options Chain 228.38 Call 225.00 10/02 No 7.35 7.40 7.50 +2.94 +64.48% 7,357 12,775 0.38 0.87 17 64 None
AMZN Options Chain 250.20 Call 260.00 10/09 No 0.90 0.95 0.92 -0.33 -26.40% 7,345 5,944 0.28 0.14 9 61 None
SNDK Options Chain 1,739.89 Call 2,000.00 10/02 No 0.70 0.75 0.74 -1.91 -72.08% 7,344 8,017 1.05 0.03 3 22 None
NVDA Options Chain 228.38 Call 232.50 10/09 No 4.00 4.10 4.04 +1.17 +40.77% 7,338 3,116 0.29 0.44 17 64 None
GOOG Options Chain 340.74 Call 337.50 10/02 No 1.63 1.67 1.65 -4.51 -73.22% 7,338 1,064 0.34 0.41 11 65 None
MARA Options Chain 11.33 Call 12.00 10/02 No 0.02 0.03 0.02 -0.09 -81.82% 7,335 13,250 1.02 0.11 3 40 None
HOOD Options Chain 112.50 Call 121.00 10/02 No 0.03 0.05 0.05 -0.26 -83.88% 7,330 7,651 0.78 0.03 10 54 None
MU Options Chain 1,065.11 Call 1,100.00 10/09 Yes 28.35 29.30 28.79 -8.56 -22.92% 7,302 1,825 0.54 0.48 13 68 None
MU Options Chain 1,065.11 Call 1,130.00 10/02 Yes 3.65 3.80 3.73 -13.52 -78.38% 7,286 2,349 0.72 0.19 13 68 None
AMD Options Chain 611.76 Put 600.00 10/02 No 1.40 1.48 1.43 -3.79 -72.61% 7,260 4,792 0.54 -0.28 11 60 None
AMZN Options Chain 250.20 Call 235.00 10/02 No 14.05 14.70 14.25 -0.87 -5.76% 7,242 477 0.53 0.99 9 61 None
AMZN Options Chain 250.20 Put 255.00 10/02 No 5.80 6.20 5.96 +0.03 +0.51% 7,240 1,923 0.52 -0.93 9 61 None
META Options Chain 725.18 Call 727.50 10/02 No 6.55 6.65 6.55 -2.91 -30.77% 7,217 565 0.43 0.51 13 73 None
CSCO Options Chain 107.63 Call 85.00 10/16 No 22.80 24.15 23.20 +0.50 +2.21% 7,205 2,574 0.92 1.00 10 67 None
NVDA Options Chain 228.38 Put 225.00 10/09 No 1.53 1.55 1.54 -1.36 -46.90% 7,181 7,247 0.31 -0.28 17 64 None
MSTR Options Chain 153.09 Call 172.50 10/23 No 5.60 5.75 5.80 +1.68 +40.78% 7,170 77 0.67 0.35 4 53 None
KHC Options Chain 22.72 Call 22.50 10/02 No 0.05 0.18 0.08 -0.52 -86.67% 7,154 32 0.28 0.27 7 57 None
WULF Options Chain 15.30 Call 23.00 11/20 Yes 0.28 0.32 0.24 -0.02 -7.70% 7,133 65,596 0.89 0.12 2 38 None
C Options Chain 129.48 Put 110.00 11/20 Yes 1.00 1.13 1.06 +0.37 +53.63% 7,128 2,540 0.36 -0.13 14 69 None
META Options Chain 725.18 Put 725.00 10/02 No 5.35 5.45 5.40 -4.16 -43.52% 7,121 1,763 0.42 -0.43 13 73 None
SOFI Options Chain 15.72 Call 17.00 10/23 No 0.29 0.30 0.29 +0.02 +7.41% 7,098 3,642 0.44 0.29 10 51 None
MU Options Chain 1,065.11 Put 1,025.00 10/02 Yes 1.10 1.16 1.14 -18.28 -94.13% 7,093 1,268 0.70 -0.06 13 68 None
INTC Options Chain 120.23 Call 130.00 10/02 No 0.06 0.07 0.06 -0.39 -86.67% 7,087 14,311 0.75 0.05 5 54 None
RKLB Options Chain 69.68 Call 71.00 10/02 No 1.01 1.10 1.02 -0.08 -7.28% 6,985 2,070 0.77 0.54 7 45 None
MSFT Options Chain 512.90 Put 512.50 10/02 No 1.69 1.82 1.73 -2.74 -61.30% 6,982 1,081 0.31 -0.37 13 72 None
INTC Options Chain 120.23 Call 127.00 10/09 No 2.24 2.29 2.23 -0.47 -17.41% 6,980 476 0.63 0.34 5 54 None
AMD Options Chain 611.76 Put 605.00 10/02 No 2.32 2.48 2.38 -4.80 -66.86% 6,971 1,342 0.53 -0.39 11 60 None
INTC Options Chain 120.23 Call 123.00 10/09 No 3.55 3.65 3.64 -0.31 -7.85% 6,949 442 0.62 0.46 5 54 None
TSLA Options Chain 354.81 Call 357.50 10/05 No 5.60 5.75 5.72 +0.42 +7.93% 6,946 786 0.38 0.45 8 57 None
MSFT Options Chain 512.90 Put 517.50 10/02 No 3.70 4.00 3.80 -2.75 -41.99% 6,920 1,093 0.30 -0.60 13 72 None
AGNC Options Chain 9.09 Put 9.00 10/02 No 0.06 0.12 0.06 0.00 0.00% 6,837 6,854 0.38 -0.49 13 49 None
SKHY Options Chain 184.15 Call 200.00 10/02 No 0.43 0.48 0.47 -0.12 -20.34% 6,819 5,624 0.67 0.09 3 22 None
NFLX Options Chain 69.58 Call 70.00 10/09 No 0.62 0.64 0.64 -0.61 -48.80% 6,802 3,474 0.30 0.31 7 56 None
SKHY Options Chain 184.15 Call 195.00 10/02 No 1.33 1.44 1.42 +0.26 +22.42% 6,786 3,644 0.61 0.25 3 22 None
NKE Options Chain 35.34 Call 37.50 11/20 Yes 1.94 1.99 1.98 +0.32 +19.28% 6,781 10,861 0.46 0.45 14 61 None
POET Options Chain 7.48 Call 7.50 10/02 No 0.24 0.30 0.27 +0.10 +58.83% 6,774 1,382 2.10 0.75 8 30 None
MSTR Options Chain 153.09 Call 160.00 10/16 No 8.10 8.30 8.20 +2.75 +50.46% 6,747 7,251 0.65 0.52 4 53 None
NVDA Options Chain 228.38 Put 120.00 10/23 No 0.05 0.06 0.05 0.00 0.00% 6,703 330 1.02 0.00 17 64 None
NVDA Options Chain 228.38 Put 220.00 10/09 No 0.76 0.77 0.76 -0.79 -50.97% 6,672 20,799 0.33 -0.15 17 64 None
NKE Options Chain 35.34 Call 39.00 10/02 Yes 0.58 0.59 0.58 +0.18 +45.00% 6,671 9,331 2.06 0.26 14 61 None
INTC Options Chain 120.23 Put 115.00 10/02 No 0.18 0.19 0.19 -0.66 -77.65% 6,664 8,058 0.71 -0.09 5 54 None
INTC Options Chain 120.23 Call 123.00 10/02 No 0.97 1.00 1.00 -0.69 -40.83% 6,658 2,155 0.67 0.37 5 54 None
NVDA Options Chain 228.38 Call 255.00 10/09 No 0.07 0.08 0.07 -0.03 -30.00% 6,658 4,601 0.31 0.01 17 64 None
AMC Options Chain 3.00 Call 2.50 10/02 No 0.21 0.23 0.25 -0.30 -54.55% 6,654 7,857 1.64 0.93 7 30 None
CRWV Options Chain 87.12 Call 90.00 10/02 No 0.51 0.56 0.53 -0.69 -56.56% 6,640 12,339 0.81 0.31 3 21 None
MU Options Chain 1,065.11 Put 1,060.00 10/02 Yes 5.60 5.80 5.74 -29.96 -83.93% 6,638 1,569 0.66 -0.21 13 68 None
RKLB Options Chain 69.68 Call 73.00 10/02 No 0.37 0.46 0.42 -0.14 -25.00% 6,623 1,964 0.78 0.29 7 45 None
MSFT Options Chain 512.90 Call 532.50 10/02 No 0.13 0.16 0.15 -0.28 -65.12% 6,610 4,000 0.33 0.04 13 72 None
MU Options Chain 1,065.11 Put 1,050.00 10/16 Yes 28.15 28.70 29.15 -18.90 -39.34% 6,587 1,631 0.52 -0.33 13 68 None
INTC Options Chain 120.23 Call 133.00 10/02 No 0.01 0.02 0.01 -0.24 -96.00% 6,587 6,831 0.80 0.02 5 54 None
AMC Options Chain 3.00 Call 3.00 10/09 No 0.06 0.07 0.06 -0.11 -64.71% 6,585 4,847 0.91 0.27 7 30 None
META Options Chain 725.18 Put 720.00 10/02 No 3.45 3.55 3.25 -3.80 -53.91% 6,570 3,249 0.42 -0.32 13 73 None
TSLA Options Chain 354.81 Call 365.00 10/05 No 2.77 2.82 2.90 +0.04 +1.40% 6,551 1,317 0.39 0.27 8 57 None
ORCL Options Chain 137.30 Call 150.00 10/16 No 1.69 1.76 1.74 -0.07 -3.87% 6,546 25,118 0.51 0.23 9 62 None
COIN Options Chain 186.41 Call 210.00 10/02 No 0.06 0.07 0.07 -0.08 -53.34% 6,544 6,738 0.93 0.01 6 55 None
PCG Options Chain 12.18 Call 12.50 10/02 No 0.01 0.03 0.03 -0.02 -40.00% 6,536 1,921 0.45 0.13 9 51 None
AGNC Options Chain 9.09 Call 9.50 10/23 Yes 0.09 0.12 0.12 +0.01 +9.10% 6,514 1,254 0.31 0.26 13 49 None
POET Options Chain 7.48 Call 8.00 10/02 No 0.04 0.05 0.05 0.00 0.00% 6,487 5,108 0.95 0.26 8 30 None
CSCO Options Chain 107.63 Call 82.50 10/16 No 24.75 26.05 25.65 +0.60 +2.40% 6,480 2,331 1.04 1.00 10 67 None
NKE Options Chain 35.34 Call 41.00 10/02 Yes 0.24 0.25 0.25 +0.09 +56.25% 6,468 3,215 2.02 0.14 14 61 None
INTC Options Chain 120.23 Put 117.00 10/02 No 0.39 0.41 0.40 -0.98 -71.02% 6,467 2,515 0.69 -0.15 5 54 None
SPCX Options Chain 150.86 Put 147.00 10/02 No 0.57 0.59 0.58 -0.17 -22.67% 6,448 6,475 0.49 -0.24 5 35 None
NKE Options Chain 35.34 Put 34.00 10/02 Yes 0.71 0.72 0.71 -0.17 -19.32% 6,429 4,712 2.07 -0.29 14 61 None
AAPL Options Chain 334.25 Call 350.00 10/09 No 0.19 0.21 0.21 -0.35 -62.50% 6,421 5,134 0.24 0.04 9 65 None
AMZN Options Chain 250.20 Put 242.50 10/02 No 0.16 0.18 0.17 -0.28 -62.23% 6,418 3,289 0.33 -0.15 9 61 None
MU Options Chain 1,065.11 Call 1,140.00 10/02 Yes 2.63 2.68 2.69 -12.51 -82.31% 6,379 2,427 0.74 0.14 13 68 None
AMD Options Chain 611.76 Put 590.00 10/02 No 0.47 0.52 0.50 -2.32 -82.27% 6,352 2,337 0.55 -0.14 11 60 None
NVDA Options Chain 228.38 Put 242.50 10/09 No 10.85 11.05 11.04 -1.38 -11.12% 6,336 86 0.31 -0.87 17 64 None
WMT Options Chain 103.92 Call 106.00 10/02 No 0.18 0.21 0.20 -0.03 -13.05% 6,332 6,461 0.26 0.21 8 55 None
NVDA Options Chain 228.38 Call 217.50 10/09 No 15.35 15.65 15.53 +2.88 +22.77% 6,302 655 0.35 0.89 17 64 None
MARA Options Chain 11.33 Call 12.00 10/09 No 0.23 0.24 0.23 -0.08 -25.81% 6,292 3,987 0.81 0.30 3 40 None
MU Options Chain 1,065.11 Call 1,125.00 10/02 Yes 4.30 4.50 4.35 -14.24 -76.60% 6,276 1,856 0.71 0.22 13 68 None
WMT Options Chain 103.92 Call 105.00 10/02 No 0.49 0.53 0.52 +0.07 +15.56% 6,216 4,748 0.26 0.45 8 55 None
AMZN Options Chain 250.20 Put 250.00 10/16 No 5.75 5.95 5.66 -0.64 -10.16% 6,205 16,555 0.29 -0.55 9 61 None
HBAN Options Chain 15.26 Call 15.00 10/16 No 0.40 0.50 0.45 -0.08 -15.10% 6,202 115 0.30 0.57 10 58 None
MSFT Options Chain 512.90 Put 505.00 10/02 No 0.42 0.46 0.43 -1.52 -77.95% 6,186 3,736 0.33 -0.13 13 72 None
NVDA Options Chain 228.38 Call 237.50 10/05 No 0.67 0.69 0.69 +0.26 +60.47% 6,165 2,287 0.25 0.14 17 64 None
GPRO Options Chain 1.29 Put 1.50 10/16 No 0.20 0.25 0.23 -0.02 -8.00% 6,165 29,827 1.07 -0.67 9 17 None
AAL Options Chain 13.39 Put 12.00 11/20 Yes 0.42 0.45 0.41 +0.04 +10.82% 6,154 8,751 0.50 -0.28 6 38 None
META Options Chain 725.18 Call 760.00 10/02 No 0.30 0.33 0.36 -1.07 -74.83% 6,154 3,143 0.47 0.05 13 73 None
C Options Chain 129.48 Call 130.00 10/16 Yes 2.42 2.55 2.47 -1.39 -36.01% 6,149 2,586 0.37 0.40 14 69 None
BAC Options Chain 54.43 Call 55.00 10/02 No 0.04 0.06 0.05 -0.19 -79.17% 6,147 3,536 0.31 0.08 10 65 None
AMC Options Chain 3.00 Call 3.00 10/16 No 0.10 0.11 0.11 -0.11 -50.00% 6,133 11,971 0.92 0.33 7 30 None
NVDA Options Chain 228.38 Put 215.00 10/02 No 0.04 0.05 0.05 -0.12 -70.59% 6,103 14,946 0.61 0.00 17 64 None
META Options Chain 725.18 Call 725.00 10/02 No 7.85 7.95 7.87 -2.63 -25.05% 6,102 1,576 0.44 0.57 13 73 None
GOOGL Options Chain 344.08 Call 350.00 10/16 No 4.05 4.25 4.20 -2.55 -37.78% 6,083 8,170 0.30 0.33 15 73 None
AMZN Options Chain 250.20 Call 257.50 10/02 No 0.07 0.08 0.07 -0.27 -79.42% 6,069 11,907 0.37 0.03 9 61 None
COIN Options Chain 186.41 Call 200.00 10/09 No 2.83 3.05 2.77 +0.09 +3.36% 6,069 2,938 0.60 0.24 6 55 None
PLTR Options Chain 187.50 Call 195.00 10/09 No 2.85 2.93 2.92 +0.62 +26.96% 6,066 2,096 0.42 0.34 12 52 None
MU Options Chain 1,065.11 Call 1,105.00 10/02 Yes 8.55 8.80 8.55 -15.62 -64.63% 6,063 1,691 0.69 0.37 13 68 None
MU Options Chain 1,065.11 Call 1,250.00 10/02 Yes 0.15 0.18 0.17 -3.43 -95.28% 6,059 6,324 1.04 0.01 13 68 None
MU Options Chain 1,065.11 Put 1,055.00 10/02 Yes 4.50 4.65 4.60 -28.34 -86.04% 6,057 865 0.66 -0.18 13 68 None
MARA Options Chain 11.33 Put 9.50 10/30 No 0.29 0.30 0.29 +0.04 +16.00% 6,052 4,930 0.78 -0.19 3 40 None
MSFT Options Chain 512.90 Put 500.00 10/02 No 0.16 0.18 0.16 -0.90 -84.91% 6,039 4,337 0.35 -0.06 13 72 None
RKLB Options Chain 69.68 Call 72.00 10/02 No 0.62 0.73 0.68 -0.09 -11.69% 6,033 4,413 0.78 0.40 7 45 None
AAPL Options Chain 334.25 Put 315.00 10/02 No 0.02 0.03 0.03 -0.03 -50.00% 6,030 1,921 0.34 -0.02 9 65 None
HOOD Options Chain 112.50 Put 112.00 10/02 No 1.65 1.68 1.60 -0.36 -18.37% 6,025 2,696 0.63 -0.54 10 54 None
PCG Options Chain 12.18 Call 13.00 10/16 No 0.07 0.11 0.08 -0.05 -38.47% 5,938 9,602 0.37 0.18 9 51 None
SPCX Options Chain 150.86 Call 150.00 10/09 No 3.35 3.45 3.35 -1.19 -26.22% 5,927 4,867 0.41 0.50 5 35 None
FE Options Chain 43.33 Call 43.00 11/20 Yes 1.35 1.50 1.39 -0.41 -22.78% 5,910 51 0.19 0.55 10 68 None
NVDA Options Chain 228.38 Call 247.50 10/05 No 0.02 0.03 0.03 -0.01 -25.00% 5,900 1,623 0.27 0.00 17 64 None
MSFT Options Chain 512.90 Call 540.00 10/02 No 0.04 0.05 0.04 -0.10 -71.43% 5,899 4,227 0.38 0.01 13 72 None
AMZN Options Chain 250.20 Call 275.00 10/14 No 0.08 0.37 0.15 -0.17 -53.13% 5,889 23 0.30 0.03 9 61 None
AMZN Options Chain 250.20 Call 255.00 10/05 No 0.65 0.70 0.68 -0.53 -43.81% 5,876 2,228 0.25 0.15 9 61 None
KDP Options Chain 30.34 Call 32.00 10/16 No 0.10 0.25 0.20 +0.05 +33.34% 5,875 4,936 0.28 0.24 9 56 None
AAPL Options Chain 334.25 Put 330.00 10/16 No 6.10 6.35 6.10 +1.47 +31.75% 5,838 11,798 0.23 -0.53 9 65 None
JBLU Options Chain 4.23 Call 4.50 10/09 No 0.03 0.05 0.05 -0.01 -16.67% 5,834 1,218 0.58 0.19 9 22 None
NVDA Options Chain 228.38 Call 235.00 10/23 No 5.80 5.95 5.85 +1.35 +30.00% 5,796 9,322 0.30 0.43 17 64 None
TSLA Options Chain 354.81 Call 400.00 10/02 No 0.06 0.07 0.07 -0.05 -41.67% 5,792 15,861 0.90 0.00 8 57 None
GOOG Options Chain 340.74 Call 335.00 10/02 No 2.75 2.81 2.76 -5.07 -64.76% 5,781 1,555 0.34 0.57 11 65 None
TTWO Options Chain 207.50 Put 170.00 11/13 Yes 0.80 2.25 1.95 % 5,772 0 0.43 -0.11 4 54 None
NVDA Options Chain 228.38 Put 232.50 10/05 No 2.65 2.67 2.64 -2.46 -48.24% 5,737 226 0.25 -0.61 17 64 None
APLD Options Chain 24.37 Put 20.00 10/30 No 0.61 0.62 0.62 -0.06 -8.83% 5,706 339 0.92 -0.19 3 19 None
AMZN Options Chain 250.20 Call 245.00 10/02 No 4.60 4.85 4.55 -0.70 -13.34% 5,704 3,366 0.31 0.72 9 61 None
ACN Options Chain 183.37 Call 225.00 10/16 Yes 4.70 5.30 5.00 +4.42 +762.07% 5,690 233 0.50 0.35 17 69 None
BMNR Options Chain 26.43 Call 27.00 10/02 No 0.34 0.35 0.35 -0.08 -18.61% 5,676 3,225 0.81 0.35 11 32 None
TSLA Options Chain 354.81 Call 377.50 10/02 No 0.33 0.34 0.34 -0.22 -39.29% 5,669 12,304 0.65 0.07 8 57 None
HOOD Options Chain 112.50 Call 123.00 10/02 No 0.02 0.03 0.03 -0.15 -83.34% 5,664 5,696 0.83 0.01 10 54 None
SKHY Options Chain 184.15 Call 190.00 10/02 No 3.50 3.85 3.68 +1.53 +71.17% 5,662 6,081 0.58 0.54 3 22 None
AVGO Options Chain 353.00 Call 360.00 10/02 No 0.21 0.24 0.24 -1.21 -83.45% 5,656 4,827 0.39 0.06 14 67 None
GOOG Options Chain 340.74 Call 352.50 10/02 No 0.06 0.08 0.08 -0.49 -85.97% 5,629 2,191 0.45 0.02 11 65 None
NNE Options Chain 15.89 Call 20.50 10/30 No 0.15 0.20 0.20 -0.07 -25.93% 5,629 97 0.70 0.14 3 17 None
MU Options Chain 1,065.11 Put 900.00 10/02 Yes 0.03 0.05 0.03 -1.19 -97.55% 5,624 5,748 1.26 0.00 13 68 None
NVDA Options Chain 228.38 Put 220.00 10/05 No 0.21 0.22 0.22 -0.47 -68.12% 5,594 4,335 0.32 -0.06 17 64 None
AMD Options Chain 611.76 Call 640.00 10/02 No 0.93 1.03 0.86 -1.37 -61.44% 5,594 3,912 0.55 0.05 11 60 None
AMZN Options Chain 250.20 Call 237.50 10/02 No 11.65 12.10 11.81 -0.72 -5.75% 5,586 524 0.57 0.97 9 61 None
HOOD Options Chain 112.50 Call 126.00 10/02 No 0.01 0.02 0.01 -0.10 -90.91% 5,578 6,617 0.90 0.00 10 54 None
SOFI Options Chain 15.72 Call 17.00 10/02 No 0.01 0.02 0.02 0.00 0.00% 5,574 25,640 0.80 0.01 10 51 None
WBD Options Chain 30.95 Put 28.00 10/16 No 0.01 0.02 0.01 -0.02 -66.67% 5,561 53,086 0.26 0.00 3 20 None
AMZN Options Chain 250.20 Call 260.00 10/16 No 1.95 2.06 1.99 -0.36 -15.32% 5,559 36,526 0.28 0.21 9 61 None
RIVN Options Chain 14.97 Call 15.50 10/02 No 0.12 0.14 0.13 0.00 0.00% 5,558 11,115 1.16 0.22 6 36 None
RKLB Options Chain 69.68 Call 75.00 10/02 No 0.14 0.17 0.15 -0.12 -44.45% 5,553 7,646 0.83 0.14 7 45 None
MU Options Chain 1,065.11 Put 1,010.00 10/02 Yes 0.53 0.57 0.56 -14.14 -96.19% 5,553 2,044 0.73 -0.03 13 68 None
RKT Options Chain 11.51 Put 10.50 10/09 No 0.05 0.07 0.06 -0.02 -25.00% 5,548 815 0.63 -0.12 7 55 None
AMZN Options Chain 250.20 Put 240.00 10/02 No 0.07 0.08 0.08 -0.15 -65.22% 5,524 9,186 0.35 -0.07 9 61 None
WFC Options Chain 80.05 Put 77.50 10/16 Yes 1.34 1.55 1.47 +0.35 +31.25% 5,517 9,709 0.37 -0.35 16 74 None
GOOGL Options Chain 344.08 Put 342.50 10/02 No 4.55 4.85 4.67 +1.60 +52.12% 5,515 3,226 0.34 -0.67 15 73 None
SMCI Options Chain 41.07 Call 46.00 10/02 No 0.02 0.03 0.02 -0.06 -75.00% 5,503 7,101 0.91 0.02 18 57 None
PLTR Options Chain 187.50 Call 200.00 10/09 No 1.51 1.57 1.51 +0.30 +24.80% 5,497 5,007 0.42 0.21 12 52 None
C Options Chain 129.48 Call 132.00 10/16 Yes 1.77 1.94 1.88 -1.02 -35.18% 5,493 442 0.36 0.32 14 69 None
NVDA Options Chain 228.38 Put 197.50 10/05 No 0.02 0.03 0.02 -0.02 -50.00% 5,478 88 0.61 0.00 17 64 None
INTC Options Chain 120.23 Call 127.00 10/02 No 0.22 0.24 0.24 -0.58 -70.74% 5,472 3,649 0.71 0.12 5 54 None
AAOI Options Chain 99.26 Call 110.00 10/02 No 1.40 1.60 1.55 +1.20 +342.86% 5,451 5,055 1.07 0.22 8 43 None
CLSK Options Chain 12.91 Call 15.00 10/30 No 0.32 0.46 0.40 -0.10 -20.00% 5,451 147 0.80 0.21 8 40 None
ORCL Options Chain 137.30 Call 138.00 10/02 No 1.54 1.59 1.51 -0.58 -27.76% 5,442 4,562 0.55 0.56 9 62 None
NFLX Options Chain 69.58 Put 70.00 11/20 Yes 4.80 4.90 4.80 +0.55 +12.95% 5,441 18,921 0.41 -0.52 7 56 None
GOOG Options Chain 340.74 Call 342.50 10/02 No 0.51 0.54 0.52 -2.43 -82.38% 5,440 1,697 0.36 0.18 11 65 None
VALE Options Chain 13.41 Call 13.50 10/09 No 0.28 0.33 0.27 -0.05 -15.63% 5,437 1,031 0.47 0.43 7 55 None
NVDA Options Chain 228.38 Call 232.50 10/07 No 3.30 3.35 3.32 +1.23 +58.86% 5,431 1,400 0.28 0.43 17 64 None
ACMR Options Chain 82.09 Call 84.00 10/02 No 1.30 2.55 1.83 +1.00 +120.49% 5,424 5,477 1.04 0.46 16 53 None
ACMR Options Chain 82.09 Call 90.00 10/09 No 1.70 2.00 1.70 +0.25 +17.25% 5,414 49 0.77 0.28 16 53 None
TDAY Options Chain 6.30 Call 8.00 10/16 No 0.05 0.10 0.09 +0.04 +80.00% 5,414 528 0.67 0.19 3 21 None
ACMR Options Chain 82.09 Call 87.00 10/09 No 2.10 3.30 2.60 +1.30 +100.00% 5,413 1 0.77 0.38 16 53 None
ACMR Options Chain 82.09 Call 81.00 10/02 No 3.30 4.70 3.87 +1.77 +84.29% 5,413 5,686 1.90 0.69 16 53 None
MU Options Chain 1,065.11 Put 975.00 10/02 Yes 0.13 0.15 0.14 -7.01 -98.05% 5,411 3,184 0.87 0.00 13 68 None
SPCX Options Chain 150.86 Call 155.00 10/16 No 2.74 2.76 2.72 -0.88 -24.45% 5,396 10,618 0.40 0.35 5 35 None
PCG Options Chain 12.18 Put 12.00 10/16 No 0.25 0.30 0.27 0.00 0.00% 5,387 15,042 0.35 -0.43 9 51 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
KEEL Options Chain 3.53 Call 4.00 10/16 No 0.07 0.09 0.08 -0.04 -33.34% 5,382 21,910 0.86 0.24 4 34 None
SPCX Options Chain 150.86 Put 150.00 10/09 No 3.75 3.80 3.75 +0.25 +7.15% 5,377 3,499 0.40 -0.50 5 35 None
AMZN Options Chain 250.20 Call 240.00 10/02 No 9.00 10.55 9.74 -0.78 -7.42% 5,366 1,510 0.26 0.93 9 61 None
NBIS Options Chain 235.88 Call 250.00 10/02 No 0.40 0.48 0.43 -1.57 -78.50% 5,361 6,259 0.91 0.12 3 22 None
HOOD Options Chain 112.50 Put 110.00 10/02 No 0.76 0.79 0.80 -0.38 -32.21% 5,360 6,567 0.62 -0.33 10 54 None
APLD Options Chain 24.37 Put 20.00 10/23 No 0.48 0.54 0.50 -0.04 -7.41% 5,346 182 0.94 -0.18 3 19 None
WFC Options Chain 80.05 Put 70.00 11/20 Yes 0.67 0.71 0.69 +0.07 +11.29% 5,340 3,255 0.33 -0.14 16 74 None
ONDS Options Chain 7.33 Call 8.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 5,332 20,545 1.11 0.00 9 38 None
BAC Options Chain 54.43 Put 53.00 10/09 No 0.48 0.54 0.52 +0.24 +85.72% 5,331 2,209 0.27 -0.35 10 65 None
META Options Chain 725.18 Call 765.00 10/02 No 0.16 0.19 0.19 -0.87 -82.08% 5,309 6,622 0.48 0.03 13 73 None
NOK Options Chain 10.14 Put 10.50 10/02 No 0.19 0.22 0.20 -0.22 -52.39% 5,304 6,339 0.64 -0.68 11 45 None
MSTR Options Chain 153.09 Call 200.00 10/16 No 0.94 1.02 0.98 +0.35 +55.56% 5,303 13,257 0.79 0.09 4 53 None
BA Options Chain 186.65 Put 185.00 10/02 No 0.48 0.66 0.57 -1.18 -67.43% 5,292 3,323 0.45 -0.25 8 44 None
MRNA Options Chain 192.57 Call 210.00 10/02 No 0.20 0.35 0.26 -0.61 -70.12% 5,283 3,395 1.00 0.05 10 50 None
GME Options Chain 24.65 Call 24.50 10/02 No 0.24 0.26 0.26 -0.29 -52.73% 5,282 5,944 0.63 0.39 10 42 None