Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| BRR | Options Chain | 3.80 | Call | 5.00 | 2/19 | No | 0.25 | 0.75 | 0.65 | +0.23 | +54.77% | 927 | 896 | 1.14 | 0.36 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| BRR | Options Chain | 3.80 | Call | 4.00 | 11/20 | No | 0.00 | 0.65 | 0.60 | +0.20 | +50.00% | 675 | 24,155 | 0.94 | 0.55 | 3 | 15 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| WLAC | Options Chain | 18.83 | Put | 12.50 | 5/15 | No | 0.20 | 0.70 | 0.35 | -0.35 | -50.00% | 308 | 330 | 2.72 | -0.10 | 3 | 14 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 11/21 | No | 3.70 | 4.00 | 3.80 | +0.60 | +18.75% | 306 | 2,271 | 1.83 | 0.62 | 3 | 18 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/19 | No | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 306 | 953 | 1.97 | 0.55 | 3 | 3 | None |
| CCIR | Options Chain | 12.70 | Put | 7.50 | 9/19 | No | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 301 | 2,596 | 1.50 | -0.11 | 3 | 16 | None |
| TCRT | Options Chain | 2.07 | Call | 2.00 | 7/21 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 300 | 3,269 | 1.59 | 0.21 | 6 | 24 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 10/17 | No | 1.15 | 2.00 | 1.80 | -1.20 | -40.00% | 300 | 286 | 2.11 | -0.38 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 9/19 | No | 1.50 | 1.60 | 1.50 | +0.40 | +36.37% | 298 | 80 | 1.62 | 0.44 | 3 | 16 | None |
| CCCX | Options Chain | 13.66 | Call | 14.00 | 2/20 | No | 1.00 | 1.30 | 1.30 | +0.29 | +28.72% | 292 | 62 | 1.75 | 0.50 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.25 | +500.00% | 292 | 188 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 7.50 | 7/18 | No | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 284 | 2,490 | 0.00 | -0.01 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 8/15 | No | 2.75 | 3.20 | 3.05 | -0.17 | -5.28% | 280 | 1,137 | 2.54 | 0.44 | 3 | 18 | None |
| UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 12/18 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 275 | 47 | 0.01 | -0.37 | 12 | 47 | None |
| WLAC | Options Chain | 18.83 | Put | 15.00 | 5/15 | No | 0.60 | 1.25 | 0.90 | +0.15 | +20.00% | 274 | 1,072 | 2.48 | -0.22 | 3 | 14 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 10/17 | No | 5.00 | 5.90 | 5.20 | -0.30 | -5.46% | 259 | 2,824 | 1.77 | 0.61 | 3 | 18 | None |
| TBBK | Options Chain | 48.39 | Call | 25.00 | 12/16 | No | 1.65 | 2.75 | 3.10 | -1.30 | -29.55% | 250 | 251 | 1.89 | 0.89 | 13 | 58 | None |
| TBBK | Options Chain | 48.39 | Call | 25.00 | 1/20 | No | 2.75 | 3.60 | 3.50 | % | 250 | 0 | 0.53 | 0.81 | 13 | 58 | None | |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 10/17 | No | 3.80 | 4.00 | 3.90 | +0.90 | +30.00% | 244 | 4,291 | 2.36 | 0.79 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 17.50 | 9/19 | No | 1.05 | 1.35 | 1.16 | % | 240 | 0 | 1.75 | 0.34 | 3 | 16 | None | |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 8/15 | No | 7.50 | 8.20 | 8.20 | +0.32 | +4.07% | 236 | 1,206 | 0.00 | 0.90 | 3 | 18 | None |
| ICFI | Options Chain | 86.67 | Call | 105.00 | 1/20 | No | 2.00 | 2.55 | 2.05 | -0.95 | -31.67% | 235 | 74 | 0.19 | 0.49 | 12 | 49 | None |
| CCCX | Options Chain | 13.66 | Call | 10.00 | 4/17 | No | 4.40 | 5.10 | 4.60 | -0.43 | -8.55% | 228 | 2,565 | 1.19 | 0.82 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 5/15 | No | 1.15 | 1.70 | 1.30 | +0.05 | +4.00% | 225 | 3,278 | 2.63 | 0.34 | 3 | 14 | None |
| CCCX | Options Chain | 13.66 | Put | 11.00 | 2/20 | No | 0.18 | 0.44 | 0.25 | -0.18 | -41.86% | 223 | 123 | 1.73 | -0.11 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 6/18 | No | 3.50 | 5.00 | 4.20 | -0.20 | -4.55% | 221 | 783 | 1.61 | 0.63 | 3 | 14 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 3/20 | No | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 213 | 1,598 | 1.38 | 0.26 | 3 | 17 | None |
| NETX | Options Chain | 15.62 | Call | 16.00 | 6/18 | No | 0.25 | 0.65 | 0.30 | -0.10 | -25.00% | 210 | 180 | 0.15 | 0.46 | 3 | 8 | None |
| VMW | Options Chain | 142.48 | Call | 150.00 | 7/21 | No | 1.60 | 3.10 | 2.45 | +0.55 | +28.95% | 208 | 840 | 0.35 | 0.34 | 7 | 33 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 12/19 | No | 2.60 | 3.50 | 3.20 | +0.60 | +23.08% | 207 | 439 | 1.71 | 0.49 | 3 | 18 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 12/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 202 | 1,896 | 0.00 | 0.63 | 12 | 47 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 10/17 | No | 0.55 | 0.75 | 0.65 | +0.15 | +30.00% | 201 | 43 | 2.99 | 0.19 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 8/15 | No | 0.90 | 1.30 | 1.00 | +0.95 | +1,900.00% | 200 | 95 | 3 | 17 | None | ||
| TCDA | Options Chain | 0.00 | Call | 0.50 | 3/17 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 200 | 7 | 5.94 | 0.00 | 3 | 3 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 11/21 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 199 | 1,225 | 0.06 | 0.70 | 9 | 21 | None |
| VCXA | Options Chain | 9.15 | Put | 2.50 | 12/15 | No | 0.15 | 0.25 | 0.15 | +0.10 | +200.00% | 195 | 72 | 0.00 | 0.00 | 4 | 13 | None |
| CCCX | Options Chain | 13.66 | Put | 13.00 | 2/20 | No | 0.55 | 1.10 | 0.90 | -0.20 | -18.19% | 193 | 430 | 1.49 | -0.37 | 3 | 17 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 5/15 | No | 0.20 | 0.25 | 0.21 | -0.04 | -16.00% | 189 | 3,628 | 2.27 | 0.80 | 3 | 13 | None |
| ORLA | Options Chain | 9.44 | Call | 10.00 | 1/15 | No | 1.15 | 1.65 | 1.30 | +0.12 | +10.17% | 186 | 1,121 | 0.64 | 0.52 | 13 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 10/17 | No | 6.00 | 9.10 | 7.50 | +0.10 | +1.36% | 181 | 690 | 1.64 | 0.79 | 3 | 18 | None |
| WNS | Options Chain | 76.48 | Put | 75.00 | 12/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 178 | 743 | 0.03 | -0.24 | 8 | 39 | None |
| CLBR | Options Chain | 17.00 | Put | 17.50 | 7/18 | No | 2.05 | 3.20 | 2.70 | -0.38 | -12.34% | 175 | 2,285 | 3.98 | -0.45 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 4/17 | No | 3.05 | 3.80 | 3.25 | +0.55 | +20.37% | 171 | 1,171 | 1.25 | 0.68 | 3 | 17 | None |
| AREN | Options Chain | 1.12 | Call | 2.50 | 9/18 | No | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 168 | 112 | 2.66 | 0.00 | 11 | 24 | None |
| ASPS | Options Chain | 5.92 | Call | 5.00 | 7/21 | No | 0.40 | 0.70 | 0.50 | +0.45 | +900.00% | 161 | 637 | 3.43 | 0.90 | 9 | 16 | None |
| DVS | Options Chain | 2.74 | Put | 5.00 | 4/17 | No | 2.15 | 2.35 | 2.15 | +0.02 | +0.94% | 159 | 1,965 | 2.11 | -0.99 | 10 | 15 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 8/15 | No | 3.00 | 3.80 | 3.40 | -0.20 | -5.56% | 159 | 740 | 2.48 | 0.49 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 10/17 | No | 0.80 | 0.95 | 0.80 | -0.30 | -27.28% | 152 | 588 | 2.44 | -0.21 | 3 | 18 | None |
| SIX | Options Chain | 32.00 | Call | 25.00 | 9/20 | No | 7.20 | 8.50 | 7.50 | -1.50 | -16.67% | 151 | 5,013 | 0.60 | 0.94 | 3 | 35 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 10/17 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 150 | 505 | 4.08 | -0.54 | 3 | 13 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 11/21 | No | 0.65 | 1.00 | 0.90 | -0.20 | -18.19% | 150 | 516 | 1.58 | -0.15 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 10/17 | No | 2.25 | 2.90 | 2.85 | +2.15 | +307.15% | 145 | 86 | 3 | 17 | None | ||
| GSRT | Options Chain | 16.25 | Call | 25.00 | 3/20 | No | 3.50 | 4.20 | 3.90 | +0.60 | +18.19% | 145 | 19 | 1.65 | 0.49 | 3 | 18 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 9/19 | No | 0.15 | 0.30 | 0.25 | +0.09 | +56.25% | 142 | 1,108 | 0.73 | 0.37 | 10 | 32 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/13 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 140 | 472 | 5.37 | 0.00 | 3 | 3 | None |
| SRM | Options Chain | 10.18 | Call | 2.50 | 7/18 | No | 7.40 | 8.30 | 7.60 | +2.10 | +38.19% | 139 | 1 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 20.00 | 2/20 | No | 0.20 | 0.26 | 0.34 | +0.14 | +70.00% | 138 | 4,807 | 2.16 | 0.08 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 2/20 | No | 0.33 | 0.50 | 0.35 | 0.00 | 0.00% | 137 | 572 | 1.97 | 0.19 | 3 | 17 | None |
| VCXA | Options Chain | 9.15 | Call | 20.00 | 12/15 | No | 0.20 | 0.30 | 0.20 | -0.40 | -66.67% | 135 | 69 | 3.91 | 0.18 | 4 | 13 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/27 | No | 1.01 | 1.34 | 1.35 | +0.30 | +28.58% | 134 | 13 | 1.66 | 0.41 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 1/16 | No | 1.80 | 2.35 | 2.00 | -0.14 | -6.55% | 134 | 244 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 15.00 | 10/17 | No | 5.80 | 6.70 | 6.40 | -0.11 | -1.69% | 134 | 1,488 | 1.58 | 0.72 | 3 | 18 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 2/20 | No | 0.70 | 1.00 | 0.90 | +0.05 | +5.89% | 132 | 1,920 | 0.75 | 0.55 | 10 | 32 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 8/15 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 132 | 3,497 | 0.09 | 0.62 | 9 | 21 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 3/20 | No | 5.20 | 6.10 | 5.00 | -0.36 | -6.72% | 131 | 400 | 1.49 | 0.69 | 3 | 18 | None |
| IFRX | Options Chain | 1.48 | Call | 2.50 | 12/16 | No | 0.00 | 0.40 | 0.17 | -0.05 | -22.73% | 131 | 80 | 0.00 | 0.07 | 10 | 30 | None |
| SIX | Options Chain | 32.00 | Put | 32.50 | 7/19 | No | 0.95 | 2.55 | 1.40 | +0.78 | +125.81% | 130 | 40 | 0.52 | -0.61 | 3 | 35 | None |
| CCCX | Options Chain | 13.66 | Call | 13.50 | 2/20 | No | 0.98 | 1.50 | 1.36 | -0.04 | -2.86% | 130 | 236 | 1.57 | 0.56 | 3 | 17 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 10/17 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 130 | 1,469 | 6.72 | 0.10 | 3 | 13 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 3/20 | No | 5.50 | 6.90 | 6.50 | +1.00 | +18.19% | 124 | 642 | 1.35 | 0.75 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Put | 20.00 | 2/20 | No | 6.05 | 6.80 | 6.42 | -0.83 | -11.45% | 124 | 207 | 2.66 | -0.92 | 3 | 17 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 5/16 | No | 0.05 | 0.50 | 0.20 | -0.04 | -16.67% | 122 | 407 | 0.17 | -0.50 | 9 | 21 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 10/17 | No | 3.90 | 4.80 | 4.20 | +2.43 | +137.29% | 120 | 243 | 3 | 17 | None | ||
| NDLS | Options Chain | 13.45 | Call | 1.00 | 8/21 | No | 0.85 | 1.10 | 0.90 | -0.40 | -30.77% | 118 | 253 | 6 | 19 | None | ||
| SKLZ | Options Chain | 8.84 | Put | 7.00 | 8/21 | No | 2.55 | 2.80 | 2.40 | % | 117 | 0 | 0.78 | -0.62 | 10 | 21 | None | |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 12/19 | No | 2.45 | 2.70 | 2.60 | -0.92 | -26.14% | 116 | 7 | 1.55 | -0.29 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 1/16 | No | 5.40 | 6.50 | 6.00 | -0.50 | -7.70% | 110 | 6 | 3 | 17 | None | ||
| WRLD | Options Chain | 177.24 | Put | 120.00 | 1/19 | No | 3.50 | 7.90 | 7.90 | % | 110 | 0 | 2.51 | -0.44 | 11 | 51 | None | |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 2/20 | No | 0.06 | 0.14 | 0.10 | +0.02 | +25.00% | 109 | 3,207 | 2.40 | 0.01 | 3 | 17 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 1/16 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 109 | 2,500 | 0.00 | 0.56 | 12 | 47 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 2/20 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 109 | 6,646 | 2.27 | 0.72 | 3 | 13 | None |
| BRR | Options Chain | 3.80 | Call | 7.50 | 2/19 | No | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 108 | 191 | 1.05 | 0.28 | 3 | 15 | None |
| CCCX | Options Chain | 13.66 | Call | 17.00 | 2/20 | No | 0.37 | 0.54 | 0.39 | -0.21 | -35.00% | 106 | 1,137 | 1.92 | 0.22 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 1/16 | No | 2.40 | 6.10 | 4.19 | % | 106 | 0 | 1.62 | 0.50 | 3 | 18 | None | |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 11/21 | No | 2.60 | 2.70 | 2.70 | +0.60 | +28.58% | 105 | 62 | 1.97 | 0.46 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 3/20 | No | 2.59 | 2.99 | 2.97 | -0.13 | -4.20% | 105 | 875 | 1.34 | 0.66 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Put | 13.50 | 2/20 | No | 0.95 | 1.40 | 1.05 | -0.40 | -27.59% | 103 | 602 | 1.64 | -0.44 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 3/20 | No | 0.27 | 0.70 | 0.59 | +0.13 | +28.27% | 102 | 4,139 | 1.58 | 0.13 | 3 | 17 | None |
| SMRT | Options Chain | 1.16 | Put | 2.50 | 12/16 | No | 0.10 | 0.35 | 0.22 | +0.07 | +46.67% | 102 | 142 | 7.24 | -0.68 | 12 | 22 | None |
| DVS | Options Chain | 2.74 | Call | 5.00 | 10/16 | No | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 101 | 664 | 0.85 | 0.32 | 10 | 15 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 10/16 | No | 0.35 | 0.45 | 0.39 | -0.01 | -2.50% | 101 | 1,581 | 0.00 | -1.00 | 8 | 27 | None |
| PCYO | Options Chain | 11.19 | Put | 7.50 | 1/20 | No | 0.00 | 0.25 | 0.50 | % | 100 | 0 | 1.08 | -0.01 | 13 | 37 | None | |
| WLAC | Options Chain | 18.83 | Call | 20.00 | 1/15 | No | 5.00 | 6.90 | 6.50 | -0.50 | -7.15% | 100 | 40 | 1.11 | 0.62 | 3 | 14 | None |
| AULT | Options Chain | 0.21 | Call | 0.50 | 6/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 1,459 | 4.45 | 0.26 | 7 | 33 | None |
| TCRT | Options Chain | 2.07 | Call | 0.50 | 4/21 | No | 0.25 | 0.30 | 0.27 | -0.03 | -10.00% | 100 | 1,583 | 1.56 | 0.80 | 6 | 24 | None |
| ODV | Options Chain | 2.27 | Call | 2.00 | 1/15 | No | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 100 | 1,551 | 0.70 | 0.68 | 8 | 23 | None |
| SMRT | Options Chain | 1.16 | Put | 2.50 | 1/20 | No | 0.25 | 0.55 | 0.30 | +0.10 | +50.00% | 99 | 31 | 0.83 | -0.58 | 12 | 22 | None |
| BRR | Options Chain | 3.80 | Call | 3.00 | 11/20 | No | 1.10 | 1.30 | 1.20 | +0.20 | +20.00% | 97 | 2,786 | 0.98 | 0.83 | 3 | 15 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 10/17 | No | 3.20 | 4.30 | 3.83 | -0.62 | -13.94% | 96 | 1,518 | 1.92 | 0.47 | 3 | 18 | None |
| SKYX | Options Chain | 1.11 | Call | 2.50 | 1/20 | No | 0.00 | 0.10 | 0.05 | -0.33 | -86.85% | 95 | 238 | 1.27 | 0.34 | 10 | 20 |
Small Cap Stock List |
| TCRT | Options Chain | 2.07 | Call | 1.50 | 7/21 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 95 | 174 | 1.23 | 0.32 | 6 | 24 | None |
| ORLA | Options Chain | 9.44 | Call | 10.00 | 8/21 | No | 0.20 | 0.40 | 0.35 | +0.03 | +9.38% | 93 | 742 | 0.52 | 0.31 | 13 | 47 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 4/17 | No | 1.89 | 2.79 | 2.25 | +0.06 | +2.74% | 92 | 2,618 | 1.21 | 0.55 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 1/16 | No | 2.80 | 3.60 | 3.10 | +1.75 | +129.63% | 90 | 68 | 3 | 17 | None | ||
| VCXA | Options Chain | 9.15 | Put | 5.00 | 12/15 | No | 0.50 | 0.85 | 0.50 | +0.25 | +100.00% | 90 | 48 | 4.61 | -0.14 | 4 | 13 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 11/21 | No | 1.60 | 1.90 | 1.65 | +0.12 | +7.85% | 89 | 104 | 1.96 | 0.37 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 5/21 | No | 0.45 | 1.00 | 0.48 | +0.03 | +6.67% | 88 | 2,066 | 3.14 | -0.99 | 8 | 27 | None |
| CCCX | Options Chain | 13.66 | Call | 18.00 | 2/27 | No | 0.41 | 0.84 | 0.64 | +0.29 | +82.86% | 86 | 23 | 1.78 | 0.18 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Put | 10.00 | 5/15 | No | 0.05 | 0.20 | 0.14 | +0.09 | +180.00% | 85 | 6,265 | 2.76 | -0.02 | 3 | 14 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 11/21 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 85 | 786 | 0.00 | 0.56 | 12 | 47 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 7/17 | No | 2.12 | 2.82 | 2.50 | -0.04 | -1.58% | 83 | 907 | 1.20 | 0.45 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 22.50 | 10/17 | No | 0.75 | 0.95 | 0.86 | +0.54 | +168.75% | 80 | 12 | 2.86 | 0.25 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 10/17 | No | 5.10 | 6.70 | 5.70 | -0.60 | -9.53% | 80 | 939 | 1.76 | 0.66 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 1/16 | No | 4.70 | 7.00 | 7.20 | +0.20 | +2.86% | 77 | 481 | 1.42 | 0.66 | 3 | 18 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 4/21 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 76 | 3,170 | 3.05 | 0.41 | 3 | 3 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 8/15 | No | 4.70 | 5.90 | 5.10 | +2.40 | +88.89% | 74 | 45 | 3 | 17 | None | ||
| LESL | Options Chain | 0.10 | Put | 1.00 | 2/19 | No | 0.90 | 1.05 | 0.98 | +0.03 | +3.16% | 74 | 694 | 0.86 | -1.00 | 8 | 27 | None |
| DM | Options Chain | 4.96 | Call | 2.50 | 4/17 | No | 2.35 | 5.00 | 2.50 | +0.14 | +5.94% | 72 | 2,783 | 0.00 | 1.00 | 9 | 21 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 11/21 | No | 4.70 | 5.10 | 4.90 | +0.40 | +8.89% | 71 | 1,042 | 1.79 | 0.73 | 3 | 18 | None |
| DVS | Options Chain | 2.74 | Call | 2.50 | 10/16 | No | 0.50 | 1.00 | 1.00 | +0.08 | +8.70% | 69 | 560 | 0.95 | 0.70 | 10 | 15 | None |
| CLBR | Options Chain | 17.00 | Put | 20.00 | 7/18 | No | 2.80 | 5.80 | 4.50 | -0.30 | -6.25% | 69 | 164 | 4.00 | -0.57 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 22.50 | 11/21 | No | 1.90 | 2.50 | 2.55 | +0.90 | +54.55% | 67 | 21 | 1.97 | 0.41 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 12/19 | No | 5.20 | 5.60 | 5.29 | +0.39 | +7.96% | 65 | 1,114 | 1.70 | 0.71 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Put | 0.50 | 2/19 | No | 0.45 | 0.50 | 0.48 | +0.03 | +6.67% | 65 | 10,229 | 3.91 | -1.00 | 8 | 27 | None |
| RYI | Options Chain | 28.16 | Call | 30.00 | 3/20 | No | 0.45 | 0.95 | 1.00 | +0.45 | +81.82% | 64 | 441 | 0.41 | 0.37 | 7 | 37 | None |
| CCCM | Options Chain | 10.35 | Call | 10.00 | 9/19 | No | 0.45 | 1.20 | 0.45 | 0.00 | 0.00% | 63 | 1,918 | 0.33 | 0.82 | 3 | 12 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 11/21 | No | 0.15 | 0.25 | 0.20 | +0.01 | +5.27% | 62 | 329 | 2.84 | -0.37 | 3 | 13 | None |
| SCLX | Options Chain | 29.66 | Call | 0.50 | 9/19 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 61 | 1,045 | 3 | 14 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 1/16 | No | 3.50 | 6.50 | 4.70 | -0.97 | -17.11% | 59 | 323 | 1.65 | 0.54 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Put | 11.50 | 2/20 | No | 0.22 | 0.41 | 0.35 | 0.00 | 0.00% | 58 | 210 | 1.50 | -0.17 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 19.00 | 2/20 | No | 0.05 | 0.38 | 0.25 | -0.22 | -46.81% | 57 | 1,856 | 1.73 | 0.12 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 8/15 | No | 3.00 | 3.30 | 3.06 | -1.21 | -28.34% | 57 | 42 | 3 | 17 | None | ||
| WLAC | Options Chain | 18.83 | Call | 35.00 | 6/18 | No | 0.50 | 1.20 | 0.95 | -0.27 | -22.14% | 57 | 20 | 1.66 | 0.19 | 3 | 14 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 10/17 | No | 1.95 | 2.80 | 2.63 | -0.77 | -22.65% | 57 | 1,274 | 1.51 | -0.21 | 3 | 18 | None |
| ORLA | Options Chain | 9.44 | Put | 7.50 | 1/15 | No | 0.50 | 0.85 | 0.67 | -0.13 | -16.25% | 56 | 981 | 0.64 | -0.24 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 10.00 | 1/15 | No | 1.60 | 2.20 | 2.02 | -0.08 | -3.81% | 56 | 1,024 | 0.64 | -0.48 | 13 | 47 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 11/21 | No | 2.60 | 3.30 | 3.00 | +0.35 | +13.21% | 56 | 661 | 1.81 | 0.53 | 3 | 18 | None |
| SPRO | Options Chain | 1.12 | Call | 2.50 | 1/20 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 55 | 2,923 | 1.08 | 0.03 | 15 | 17 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 5/15 | No | 0.15 | 0.20 | 0.20 | +0.03 | +17.65% | 55 | 2,081 | 2.30 | 0.67 | 3 | 13 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 11/21 | No | 1.20 | 2.20 | 2.03 | -0.62 | -23.40% | 54 | 35 | 1.52 | -0.27 | 3 | 18 | None |
| CCCM | Options Chain | 10.35 | Put | 10.00 | 9/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 54 | 51 | 0.12 | -0.18 | 3 | 12 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 10/17 | No | 0.65 | 2.60 | 1.20 | -1.03 | -46.19% | 51 | 23 | 1.66 | -0.13 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 10/17 | No | 2.65 | 3.40 | 3.30 | -0.44 | -11.77% | 51 | 32 | 3 | 17 | None | ||
| VCXA | Options Chain | 9.15 | Call | 10.00 | 12/15 | No | 0.75 | 1.80 | 1.00 | 0.00 | 0.00% | 51 | 50 | 3.50 | 0.47 | 4 | 13 | None |
| VINP | Options Chain | 11.21 | Put | 10.00 | 12/16 | No | 0.55 | 1.75 | 0.51 | -0.19 | -27.15% | 50 | 151 | 6.68 | -0.72 | 13 | 45 | None |
| VINP | Options Chain | 11.21 | Put | 10.00 | 1/20 | No | 0.85 | 1.40 | 0.81 | % | 50 | 0 | 0.75 | -0.70 | 13 | 45 | None | |
| MSEX | Options Chain | 53.64 | Put | 85.00 | 1/20 | No | 0.40 | 4.20 | 2.00 | +0.15 | +8.11% | 50 | 25 | 0.34 | -0.33 | 10 | 52 | None |
| QNTM | Options Chain | 3.66 | Put | 1.00 | 1/17 | No | 0.60 | 1.05 | 0.55 | % | 50 | 4 | 3 | 7 | None | |||
| AMEH | Options Chain | 40.82 | Call | 45.00 | 3/15 | No | 0.80 | 1.10 | 1.39 | +0.04 | +2.97% | 50 | 131 | 0.61 | 0.28 | 7 | 14 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 11/21 | No | 2.90 | 3.80 | 3.89 | +0.02 | +0.52% | 50 | 1 | 1.71 | -0.38 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 11/21 | No | 5.50 | 6.50 | 6.30 | +1.20 | +23.53% | 50 | 1,885 | 1.50 | 0.85 | 3 | 18 | None |
| WNS | Options Chain | 76.48 | Call | 75.00 | 11/21 | No | 0.00 | 3.90 | 1.55 | 0.00 | 0.00% | 50 | 117 | 0.00 | 0.78 | 8 | 39 | None |
| CCCM | Options Chain | 10.35 | Call | 10.00 | 2/20 | No | 1.05 | 4.70 | 3.15 | +0.45 | +16.67% | 50 | 61 | 1.00 | 0.65 | 3 | 12 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 12/19 | No | 5.00 | 7.00 | 5.30 | -0.70 | -11.67% | 49 | 1,400 | 1.23 | 0.82 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 15.50 | 2/20 | No | 0.46 | 0.82 | 0.80 | +0.10 | +14.29% | 49 | 268 | 1.72 | 0.34 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 10/17 | No | 4.90 | 5.90 | 4.10 | +1.45 | +54.72% | 48 | 147 | 3 | 17 | None | ||
| SHOT | Options Chain | 0.41 | Call | 1.00 | 2/20 | No | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 48 | 3,440 | 2.41 | 0.54 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 10/17 | No | 1.05 | 1.50 | 1.32 | -0.28 | -17.50% | 47 | 180 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 17.50 | 4/17 | No | 1.64 | 2.12 | 1.81 | +0.16 | +9.70% | 47 | 1,373 | 1.33 | 0.44 | 3 | 17 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 2/17 | No | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 45 | 1 | 0.00 | 0.00 | 3 | 3 | None |
| NREF | Options Chain | 15.12 | Call | 15.00 | 3/15 | No | 0.00 | 1.90 | 0.50 | % | 45 | 0 | 0.85 | 0.46 | 15 | 55 | None | |
| CCCM | Options Chain | 10.35 | Call | 15.00 | 9/19 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 44 | 206 | 0.63 | 0.00 | 3 | 12 | None |
| WRLD | Options Chain | 177.24 | Put | 100.00 | 1/19 | No | 0.15 | 1.00 | 0.63 | -0.17 | -21.25% | 43 | 11 | 2.54 | -0.09 | 11 | 51 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 8/15 | No | 2.25 | 4.00 | 2.80 | +0.90 | +47.37% | 43 | 1,860 | 6.17 | 0.86 | 3 | 16 | None |
| SHOT | Options Chain | 0.41 | Put | 1.00 | 10/17 | No | 0.00 | 0.65 | 0.61 | -0.02 | -3.18% | 42 | 34 | 5.70 | -0.90 | 3 | 13 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 11/21 | No | 0.00 | 0.50 | 0.15 | -0.05 | -25.00% | 42 | 290 | 0.35 | -0.30 | 9 | 21 | None |
| NYC | Options Chain | 5.88 | Put | 2.50 | 7/21 | No | 1.50 | 1.85 | 1.55 | +0.10 | +6.90% | 42 | 99 | 14 | 37 | None | ||
| WLAC | Options Chain | 18.83 | Call | 22.50 | 6/18 | No | 2.50 | 3.40 | 2.80 | +0.80 | +40.00% | 42 | 1,533 | 1.77 | 0.45 | 3 | 14 | None |
| CCCX | Options Chain | 13.66 | Call | 12.00 | 2/20 | No | 1.96 | 2.65 | 2.33 | +0.41 | +21.36% | 42 | 66 | 1.85 | 0.76 | 3 | 17 | None |
| JNPR | Options Chain | 39.95 | Call | 38.00 | 8/15 | No | 0.10 | 2.10 | 1.91 | -0.04 | -2.06% | 41 | 1,934 | 0.00 | 0.72 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 8/15 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 41 | 600 | 0.00 | 0.54 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 7/18 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 40 | 3,133 | 0.01 | 0.60 | 12 | 47 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 4/17 | No | 0.10 | 0.30 | 0.10 | -0.05 | -33.34% | 40 | 606 | 0.34 | -0.50 | 9 | 21 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 3/20 | No | 1.67 | 2.04 | 1.91 | +0.31 | +19.38% | 40 | 3,256 | 1.40 | 0.49 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 35.00 | 1/15 | No | 2.20 | 3.45 | 2.90 | +0.10 | +3.58% | 40 | 617 | 1.26 | 0.31 | 3 | 17 | None |
| OPY | Options Chain | 103.00 | Call | 40.00 | 1/19 | No | 1.65 | 2.10 | 1.92 | -0.56 | -22.59% | 40 | 558 | 0.33 | 0.56 | 12 | 47 | None |
| WRLD | Options Chain | 177.24 | Call | 140.00 | 1/19 | No | 0.00 | 4.20 | 2.40 | % | 40 | 0 | 3.26 | 0.10 | 11 | 51 | None | |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 10/17 | No | 2.85 | 5.00 | 4.43 | -0.17 | -3.70% | 40 | 1,015 | 1.74 | 0.53 | 3 | 18 | None |
| NETX | Options Chain | 15.62 | Put | 10.00 | 9/18 | No | 0.00 | 10.00 | 0.10 | % | 40 | 0 | 0.00 | 0.00 | 3 | 8 | None | |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 12/19 | No | 0.70 | 1.50 | 1.40 | -0.25 | -15.16% | 39 | 2,085 | 1.36 | -0.18 | 3 | 18 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 9/19 | No | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 39 | 6 | 0.02 | -0.47 | 12 | 47 | None |
| LC | Options Chain | 19.21 | Call | 20.00 | 7/17 | No | 0.70 | 0.85 | 0.75 | -0.22 | -22.68% | 39 | 353 | 0.47 | 0.43 | 20 | 50 |
Growth Stock List |
| CCCX | Options Chain | 13.66 | Put | 15.00 | 2/20 | No | 1.68 | 2.40 | 2.17 | -0.21 | -8.83% | 38 | 3,587 | 1.53 | -0.61 | 3 | 17 | None |
| WRLD | Options Chain | 177.24 | Call | 130.00 | 1/19 | No | 2.05 | 5.50 | 2.50 | -4.50 | -64.29% | 38 | 10 | 2.75 | 0.31 | 11 | 51 | None |
| WRLD | Options Chain | 177.24 | Call | 135.00 | 1/19 | No | 0.20 | 1.00 | 1.50 | -24.30 | -94.19% | 37 | 1 | 1.61 | 0.19 | 11 | 51 | None |
| CCCX | Options Chain | 13.66 | Call | 16.50 | 2/20 | No | 0.28 | 0.65 | 0.60 | +0.05 | +9.10% | 36 | 116 | 1.77 | 0.26 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 13.00 | 2/20 | No | 1.50 | 1.98 | 1.65 | +0.15 | +10.00% | 36 | 126 | 1.91 | 0.63 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Put | 7.50 | 10/17 | No | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 36 | 9,863 | 3.00 | -0.03 | 3 | 18 | None |
| JNPR | Options Chain | 39.95 | Call | 37.00 | 7/18 | No | 2.95 | 3.10 | 3.00 | +0.05 | +1.70% | 36 | 42,580 | 0.27 | 1.00 | 12 | 47 | None |
| CLBR | Options Chain | 17.00 | Put | 5.00 | 7/18 | No | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 35 | 22 | 0.00 | 0.00 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 17.50 | 8/15 | No | 4.20 | 4.60 | 4.40 | -0.57 | -11.47% | 34 | 77 | 2.20 | -0.38 | 3 | 18 | None |
| WLAC | Options Chain | 18.83 | Call | 20.00 | 5/15 | No | 1.60 | 2.50 | 2.05 | +0.55 | +36.67% | 33 | 1,689 | 2.51 | 0.48 | 3 | 14 | None |
| WRLD | Options Chain | 177.24 | Put | 105.00 | 1/19 | No | 0.20 | 4.90 | 1.00 | -0.05 | -4.77% | 33 | 4 | 3.21 | -0.15 | 11 | 51 | None |
| UI | Options Chain | 620.24 | Call | 140.00 | 12/15 | No | 0.75 | 1.45 | 0.99 | +0.74 | +296.00% | 33 | 22 | 0.62 | 0.36 | 15 | 50 |
Dividend Stock List |
| LC | Options Chain | 19.21 | Call | 18.00 | 7/17 | No | 1.70 | 2.00 | 1.79 | +0.14 | +8.49% | 33 | 140 | 0.49 | 0.73 | 20 | 50 |
Growth Stock List |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 9/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 31 | 44 | 0.00 | 0.53 | 12 | 47 | None |
| ASPS | Options Chain | 5.92 | Put | 5.00 | 7/21 | No | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 31 | 317 | 3.22 | -0.10 | 9 | 16 | None |
| CBOE | Options Chain | 294.08 | Put | 140.00 | 9/15 | No | 7.20 | 7.80 | 7.10 | -0.05 | -0.70% | 31 | 303 | 0.23 | -0.45 | 13 | 61 | None |
| SWX | Options Chain | 85.30 | Call | 60.00 | 1/20 | No | 5.70 | 8.80 | 7.70 | -2.77 | -26.46% | 31 | 31 | 0.62 | 0.87 | 11 | 69 | None |
| MACK | Options Chain | 15.13 | Call | 15.00 | 6/21 | No | 0.15 | 1.70 | 0.10 | -0.05 | -33.34% | 31 | 209 | 0.85 | 0.57 | 13 | 32 | None |
| SRM | Options Chain | 10.18 | Call | 2.50 | 8/15 | No | 7.20 | 8.40 | 7.35 | +2.95 | +67.05% | 31 | 33 | 3 | 17 | None | ||
| GSRT | Options Chain | 16.25 | Call | 7.50 | 3/20 | No | 7.00 | 9.30 | 8.00 | +0.65 | +8.85% | 31 | 310 | 1.51 | 0.89 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 4/17 | No | 1.35 | 1.80 | 1.49 | +0.29 | +24.17% | 31 | 4,515 | 1.42 | 0.36 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 8/15 | No | 2.75 | 3.10 | 2.90 | -0.36 | -11.05% | 31 | 497 | 2.20 | -0.29 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 3/20 | No | 6.00 | 7.90 | 7.91 | +1.91 | +31.84% | 30 | 499 | 1.15 | 0.82 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Put | 17.50 | 10/17 | No | 3.20 | 3.60 | 3.60 | -0.40 | -10.00% | 30 | 30 | 2.47 | -0.55 | 3 | 18 | None |
| DVS | Options Chain | 2.74 | Call | 5.00 | 4/17 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 30 | 3,099 | 1.67 | 0.01 | 10 | 15 | None |
| UCBI | Options Chain | 27.83 | Put | 35.00 | 1/20 | No | 2.45 | 3.50 | 3.00 | +1.50 | +100.00% | 30 | 60 | 0.64 | -0.59 | 11 | 25 | None |
| NRT | Options Chain | 8.38 | Call | 17.50 | 12/16 | No | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 30 | 101 | 5.19 | 0.00 | 12 | 29 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 8/15 | No | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 30 | 1 | 0.02 | -0.46 | 12 | 47 | None |
| SIX | Options Chain | 32.00 | Put | 27.50 | 10/18 | No | 0.60 | 1.30 | 0.50 | +0.05 | +11.12% | 30 | 35 | 0.40 | -0.21 | 3 | 35 | None |
| JNPR | Options Chain | 39.95 | Call | 39.00 | 7/18 | No | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 29 | 307 | 0.09 | 1.00 | 12 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 1/16 | No | 7.80 | 10.00 | 9.30 | -0.55 | -5.59% | 29 | 124 | 1.47 | 0.85 | 3 | 18 | None |
| AMEH | Options Chain | 40.82 | Call | 50.00 | 3/15 | No | 0.10 | 0.35 | 0.35 | -0.05 | -12.50% | 28 | 20 | 0.58 | 0.10 | 7 | 14 | None |
| GSRT | Options Chain | 16.25 | Put | 7.50 | 11/21 | No | 0.25 | 0.35 | 0.25 | -0.04 | -13.80% | 28 | 274 | 1.65 | -0.05 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 3/20 | No | 4.00 | 5.00 | 4.70 | +0.60 | +14.64% | 28 | 233 | 1.57 | 0.57 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 1/16 | No | 2.45 | 3.60 | 2.80 | +1.80 | +180.00% | 28 | 14 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Put | 12.50 | 1/15 | No | 3.15 | 5.10 | 4.50 | -0.07 | -1.54% | 27 | 22 | 1.04 | -0.26 | 3 | 17 | None |
| CBOE | Options Chain | 294.08 | Put | 135.00 | 9/15 | No | 5.40 | 5.90 | 5.70 | +0.40 | +7.55% | 27 | 200 | 0.24 | -0.37 | 13 | 61 | None |
| VCXA | Options Chain | 9.15 | Call | 12.50 | 12/15 | No | 0.60 | 1.00 | 0.70 | 0.00 | 0.00% | 27 | 55 | 3.66 | 0.33 | 4 | 13 | None |
| ENIC | Options Chain | 4.42 | Call | 2.50 | 5/19 | No | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 26 | 354 | 0.47 | 0.29 | 14 | 45 | None |
| SIX | Options Chain | 32.00 | Call | 32.50 | 7/19 | No | 0.15 | 1.10 | 0.80 | -0.42 | -34.43% | 26 | 1,975 | 0.42 | 0.39 | 3 | 35 | None |
| CCCX | Options Chain | 13.66 | Put | 10.00 | 2/20 | No | 0.07 | 0.21 | 0.10 | -0.06 | -37.50% | 26 | 821 | 1.67 | -0.02 | 3 | 17 | None |
| BRR | Options Chain | 3.80 | Call | 4.50 | 9/25 | No | 0.00 | 0.10 | 0.08 | % | 26 | 0 | 1.45 | 0.35 | 3 | 15 | None | |
| CCCX | Options Chain | 13.66 | Call | 21.00 | 2/27 | No | 0.12 | 0.76 | 0.26 | -0.11 | -29.73% | 25 | 15 | 1.95 | 0.07 | 3 | 17 | None |
| VMW | Options Chain | 142.48 | Call | 170.00 | 7/21 | No | 0.00 | 2.25 | 0.20 | 0.00 | 0.00% | 25 | 12 | 0.68 | 0.03 | 7 | 33 | None |
| CCCX | Options Chain | 13.66 | Call | 40.00 | 4/17 | No | 0.25 | 0.67 | 0.50 | +0.13 | +35.14% | 24 | 4,252 | 1.67 | 0.12 | 3 | 17 | None |
| LC | Options Chain | 19.21 | Put | 19.00 | 7/17 | No | 0.80 | 1.00 | 0.88 | +0.25 | +39.69% | 24 | 53 | 0.50 | -0.41 | 20 | 50 |
Growth Stock List |
| CCIR | Options Chain | 12.70 | Put | 7.50 | 8/15 | No | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 23 | 1,009 | 0.00 | 0.00 | 3 | 16 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 7/18 | No | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 23 | 249 | 0.03 | -0.40 | 12 | 47 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 8/15 | No | 0.00 | 0.70 | 0.29 | +0.08 | +38.10% | 23 | 52 | 0.61 | -0.38 | 9 | 21 | None |
| CCCX | Options Chain | 13.66 | Put | 20.00 | 3/20 | No | 6.75 | 7.30 | 6.92 | -0.11 | -1.57% | 23 | 15 | 1.38 | -0.74 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 13.50 | 2/27 | No | 1.15 | 2.20 | 1.44 | -0.16 | -10.00% | 23 | 32 | 1.60 | 0.56 | 3 | 17 | None |
| VMW | Options Chain | 142.48 | Call | 140.00 | 7/21 | No | 5.30 | 9.50 | 7.42 | +1.42 | +23.67% | 23 | 2,092 | 0.33 | 0.67 | 7 | 33 | None |
| VCXA | Options Chain | 9.15 | Put | 5.00 | 1/19 | No | 1.75 | 2.50 | 1.75 | +0.65 | +59.10% | 23 | 34 | 3.84 | -0.20 | 4 | 13 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 8/18 | No | 3.00 | 4.50 | 4.00 | +1.90 | +90.48% | 23 | 20 | 0.36 | 0.33 | 7 | 33 | None |
| VMW | Options Chain | 142.48 | Put | 140.00 | 7/21 | No | 2.20 | 3.50 | 3.30 | -1.05 | -24.14% | 22 | 3,362 | 0.35 | -0.33 | 7 | 33 | None |
| AMEH | Options Chain | 40.82 | Call | 50.00 | 4/19 | No | 0.55 | 1.05 | 1.00 | +0.74 | +284.62% | 22 | 1 | 0.56 | 0.15 | 7 | 14 | None |
| CCCX | Options Chain | 13.66 | Call | 10.00 | 7/17 | No | 4.80 | 5.95 | 5.35 | +0.35 | +7.00% | 22 | 373 | 1.10 | 0.78 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 1/16 | No | 6.60 | 7.80 | 7.60 | -0.70 | -8.44% | 22 | 511 | 1.38 | 0.74 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 25.00 | 7/18 | No | 8.70 | 10.30 | 8.80 | -0.50 | -5.38% | 21 | 306 | 6.19 | -0.71 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 10/17 | No | 3.50 | 6.60 | 4.77 | -0.53 | -10.00% | 21 | 564 | 1.91 | 0.57 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Call | 35.00 | 7/17 | No | 0.90 | 1.49 | 1.20 | +0.15 | +14.29% | 21 | 268 | 1.31 | 0.22 | 3 | 17 | None |
| VMW | Options Chain | 142.48 | Call | 135.00 | 7/21 | No | 9.40 | 13.20 | 10.20 | +0.80 | +8.52% | 21 | 283 | 0.34 | 0.81 | 7 | 33 | None |
| CRMT | Options Chain | 1.36 | Call | 70.00 | 12/15 | No | 1.75 | 3.30 | 2.40 | +2.35 | +4,700.00% | 21 | 128 | 1.44 | 0.76 | 9 | 37 | None |
| KALA | Options Chain | 0.28 | Put | 2.50 | 4/21 | No | 2.05 | 2.20 | 2.30 | +0.25 | +12.20% | 21 | 267 | 5 | 26 | None | ||
| JNPR | Options Chain | 39.95 | Call | 40.00 | 12/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 539 | 0.00 | 0.55 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 35.00 | 9/19 | No | 4.20 | 5.30 | 5.50 | +0.50 | +10.00% | 20 | 54 | 0.24 | 0.89 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 1/16 | No | 0.00 | 0.10 | 0.10 | -0.10 | -50.00% | 20 | 180 | 0.01 | -0.44 | 12 | 47 | None |
| BRR | Options Chain | 3.80 | Call | 4.50 | 10/02 | No | 0.00 | 0.65 | 0.10 | % | 20 | 0 | 2.88 | 0.51 | 3 | 15 | None | |
| SKLZ | Options Chain | 8.84 | Call | 6.00 | 8/21 | No | 0.65 | 1.00 | 0.90 | % | 20 | 0 | 0.70 | 0.48 | 10 | 21 | None | |
| LC | Options Chain | 19.21 | Put | 18.00 | 7/17 | No | 0.45 | 0.65 | 0.53 | -0.20 | -27.40% | 20 | 620 | 0.51 | -0.27 | 20 | 50 |
Growth Stock List |
| CBOE | Options Chain | 294.08 | Put | 140.00 | 4/28 | No | 0.75 | 1.90 | 1.20 | -1.33 | -52.57% | 20 | 1 | 0.19 | -0.58 | 13 | 61 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 7/19 | No | 1.80 | 2.70 | 3.15 | -0.32 | -9.23% | 20 | 3,316 | 0.60 | 0.83 | 3 | 35 | None |
| CCCX | Options Chain | 13.66 | Put | 15.00 | 2/27 | No | 2.07 | 3.05 | 2.58 | -0.40 | -13.43% | 20 | 14 | 1.50 | -0.59 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 12/19 | No | 2.90 | 3.90 | 3.69 | +0.49 | +15.32% | 20 | 121 | 1.65 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 10/17 | No | 7.90 | 8.80 | 9.00 | +0.50 | +5.89% | 20 | 974 | 1.35 | 0.87 | 3 | 18 | None |
| NETX | Options Chain | 15.62 | Put | 10.00 | 6/18 | No | 0.05 | 10.00 | 0.10 | 0.00 | 0.00% | 20 | 23 | 0.45 | 0.00 | 3 | 8 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 12/19 | No | 4.30 | 4.60 | 4.60 | +0.60 | +15.00% | 19 | 303 | 1.75 | 0.63 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 10/17 | No | 4.50 | 5.40 | 4.70 | -1.05 | -18.27% | 19 | 20 | 3 | 17 | None | ||
| WLAC | Options Chain | 18.83 | Call | 25.00 | 5/15 | No | 0.75 | 1.95 | 1.05 | -0.25 | -19.24% | 19 | 1,503 | 2.60 | 0.22 | 3 | 14 | None |
| CBOE | Options Chain | 294.08 | Call | 143.00 | 5/05 | No | 0.85 | 1.25 | 0.90 | % | 19 | 0 | 0.26 | 0.29 | 13 | 61 | None | |
| VMW | Options Chain | 142.48 | Put | 135.00 | 8/18 | No | 2.00 | 6.90 | 3.88 | -1.17 | -23.17% | 19 | 8 | 0.40 | -0.29 | 7 | 33 | None |
| JNPR | Options Chain | 39.95 | Call | 37.00 | 11/21 | No | 2.95 | 3.10 | 3.00 | 0.00 | 0.00% | 19 | 12,532 | 0.00 | 0.80 | 12 | 47 | None |
| CBOE | Options Chain | 294.08 | Call | 135.00 | 5/19 | No | 5.80 | 7.10 | 6.39 | -0.31 | -4.63% | 18 | 389 | 0.25 | 0.71 | 13 | 61 | None |
| WKHS | Options Chain | 2.93 | Call | 0.50 | 1/16 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 18 | 21,578 | 8 | 18 | None | ||
| SWX | Options Chain | 85.30 | Call | 75.00 | 1/20 | No | 0.25 | 0.60 | 0.40 | -0.64 | -61.54% | 18 | 216 | 0.31 | 0.12 | 11 | 69 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 8/21 | No | 3.20 | 4.50 | 4.40 | +0.65 | +17.34% | 18 | 17,279 | 1.39 | 0.51 | 3 | 14 | None |
| NETX | Options Chain | 15.62 | Put | 14.00 | 4/17 | No | 0.00 | 10.00 | 0.10 | % | 18 | 0 | 5.62 | -0.29 | 3 | 8 | None | |
| VERB | Options Chain | 14.50 | Put | 12.50 | 2/20 | No | 0.00 | 10.00 | 4.30 | % | 18 | 0 | 9 | 27 | None | |||
| WRLD | Options Chain | 177.24 | Call | 155.00 | 1/19 | No | 0.10 | 0.85 | 0.50 | -0.75 | -60.00% | 17 | 10 | 2.77 | 0.01 | 11 | 51 | None |
| MACK | Options Chain | 15.13 | Call | 15.00 | 9/20 | No | 0.15 | 0.25 | 0.16 | -0.09 | -36.00% | 17 | 863 | 0.00 | 0.59 | 13 | 32 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 3/20 | No | 0.83 | 1.38 | 1.25 | +0.31 | +32.98% | 17 | 121 | 1.35 | 0.36 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 10/17 | No | 1.95 | 2.55 | 2.15 | +1.44 | +202.82% | 16 | 178 | 3 | 17 | None | ||
| DVS | Options Chain | 2.74 | Call | 2.50 | 5/15 | No | 0.00 | 0.80 | 0.65 | +0.06 | +10.17% | 16 | 20 | 1.72 | 0.67 | 10 | 15 | None |
| SWX | Options Chain | 85.30 | Put | 65.00 | 12/16 | No | 0.25 | 1.10 | 0.45 | +0.37 | +462.50% | 16 | 62 | 0.51 | -0.49 | 11 | 69 | None |
| CLBR | Options Chain | 17.00 | Put | 20.00 | 8/15 | No | 5.80 | 7.60 | 6.35 | -0.75 | -10.57% | 16 | 2,336 | 2.53 | -0.45 | 3 | 18 | None |
| PFBC | Options Chain | 106.48 | Put | 65.00 | 1/20 | No | 0.10 | 5.00 | 1.01 | % | 15 | 0 | 0.40 | -0.23 | 17 | 68 | None | |
| BHM | Options Chain | 7.97 | Call | 25.00 | 4/21 | No | 1.10 | 1.50 | 1.45 | % | 15 | 455 | 13 | 36 | None | |||
| AMRS | Options Chain | 0.00 | Call | 0.50 | 9/15 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 2,710 | 0.00 | 0.00 | 3 | 3 | None |
| OTMO | Options Chain | 0.00 | Call | 2.50 | 10/20 | No | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 15 | 733 | 3 | 3 | None | ||
| CCCX | Options Chain | 13.66 | Call | 25.00 | 4/17 | No | 0.76 | 1.25 | 1.01 | +0.25 | +32.90% | 15 | 1,655 | 1.48 | 0.26 | 3 | 17 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 10/17 | No | 0.30 | 0.55 | 0.40 | +0.03 | +8.11% | 15 | 63 | 0.75 | 0.47 | 10 | 32 | None |
| CCCX | Options Chain | 13.66 | Call | 18.50 | 2/20 | No | 0.26 | 0.56 | 0.26 | -0.10 | -27.78% | 15 | 114 | 2.21 | 0.14 | 3 | 17 | None |
| LC | Options Chain | 19.21 | Call | 21.00 | 7/17 | No | 0.35 | 0.55 | 0.46 | -0.42 | -47.73% | 15 | 38 | 0.46 | 0.29 | 20 | 50 |
Growth Stock List |
| LC | Options Chain | 19.21 | Call | 17.00 | 7/17 | No | 2.35 | 2.75 | 2.55 | +0.28 | +12.34% | 14 | 149 | 0.45 | 0.83 | 20 | 50 |
Growth Stock List |
| CCCX | Options Chain | 13.66 | Call | 13.00 | 3/06 | No | 0.65 | 2.86 | 2.06 | +0.16 | +8.43% | 14 | 28 | 2.10 | 0.60 | 3 | 17 | None |
| CCIR | Options Chain | 12.70 | Call | 17.50 | 8/15 | No | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 14 | 111 | 5.01 | 0.14 | 3 | 16 | None |
| LC | Options Chain | 19.21 | Call | 13.00 | 7/17 | No | 6.10 | 6.90 | 6.26 | % | 14 | 11 | 1.56 | 0.99 | 20 | 50 |
Growth Stock List |
|
| CCCX | Options Chain | 13.66 | Call | 18.00 | 2/20 | No | 0.23 | 0.60 | 0.40 | +0.13 | +48.15% | 14 | 184 | 2.09 | 0.16 | 3 | 17 | None |
| PYR | Options Chain | 0.38 | Call | 7.50 | 11/17 | No | 0.00 | 0.60 | 0.05 | % | 14 | 0 | 0.00 | 0.00 | 8 | 6 | None | |
| VMW | Options Chain | 142.48 | Put | 130.00 | 8/18 | No | 0.50 | 5.40 | 2.71 | +0.01 | +0.37% | 14 | 2 | 0.40 | -0.21 | 7 | 33 | None |
| VMW | Options Chain | 142.48 | Call | 160.00 | 7/21 | No | 0.35 | 0.70 | 0.45 | +0.06 | +15.39% | 14 | 79 | 0.33 | 0.11 | 7 | 33 | None |
| WRLD | Options Chain | 177.24 | Put | 95.00 | 1/19 | No | 0.05 | 1.90 | 0.89 | -0.11 | -11.00% | 14 | 52 | 3.27 | -0.05 | 11 | 51 | None |
| NREF | Options Chain | 15.12 | Put | 12.50 | 8/16 | No | 0.10 | 4.00 | 1.05 | 0.00 | 0.00% | 14 | 1 | 0.73 | -0.32 | 15 | 55 | None |
| SIX | Options Chain | 32.00 | Call | 35.00 | 7/19 | No | 0.10 | 0.30 | 0.15 | -0.17 | -53.13% | 14 | 595 | 0.38 | 0.09 | 3 | 35 | None |
| SIX | Options Chain | 32.00 | Put | 37.50 | 8/16 | No | 5.30 | 7.40 | 5.20 | -1.30 | -20.00% | 14 | 1 | 0.90 | -0.88 | 3 | 35 | None |
| CRMT | Options Chain | 1.36 | Put | 70.00 | 12/15 | No | 0.20 | 0.80 | 0.55 | -6.65 | -92.37% | 13 | 1,758 | 0.83 | -0.24 | 9 | 37 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 7/18 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 13 | 578 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 35.00 | 4/17 | No | 0.40 | 1.21 | 0.58 | -0.04 | -6.46% | 13 | 1,569 | 1.77 | 0.14 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 7.50 | 7/18 | No | 8.70 | 10.00 | 10.05 | +0.08 | +0.81% | 13 | 394 | 7.51 | 0.99 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 1/16 | No | 4.50 | 6.00 | 5.20 | -0.50 | -8.78% | 13 | 67 | 1.47 | -0.26 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Call | 0.50 | 2/19 | No | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 13 | 576 | 3.69 | 0.00 | 8 | 27 | None |
| LESL | Options Chain | 0.10 | Put | 1.00 | 5/21 | No | 0.90 | 1.60 | 1.00 | 0.00 | 0.00% | 13 | 400 | 3.70 | -1.00 | 8 | 27 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 1/16 | No | 5.80 | 7.20 | 6.82 | -0.73 | -9.67% | 12 | 943 | 1.41 | 0.70 | 3 | 18 | None |
| HOPE | Options Chain | 13.31 | Put | 10.00 | 6/18 | No | 0.00 | 4.90 | 0.95 | % | 12 | 0 | 1.66 | -0.38 | 16 | 56 | None | |
| CCCX | Options Chain | 13.66 | Call | 21.00 | 2/20 | No | 0.00 | 0.45 | 0.16 | -0.17 | -51.52% | 12 | 43 | 2.82 | 0.05 | 3 | 17 | None |
| UI | Options Chain | 620.24 | Put | 100.00 | 12/15 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 12 | 423 | 2.63 | 0.00 | 15 | 50 |
Dividend Stock List |
| UI | Options Chain | 620.24 | Call | 125.00 | 12/15 | No | 12.60 | 13.70 | 13.67 | +7.47 | +120.49% | 12 | 71 | 1.48 | 1.00 | 15 | 50 |
Dividend Stock List |
| TZOO | Options Chain | 5.09 | Call | 12.50 | 7/21 | No | 0.00 | 0.30 | 0.20 | -0.06 | -23.08% | 12 | 19 | 1.07 | 0.10 | 10 | 26 | None |
| TCDA | Options Chain | 0.00 | Call | 1.00 | 2/17 | No | 0.00 | 0.05 | 0.05 | % | 12 | 0 | 0.00 | 0.00 | 3 | 3 | None | |
| TCRT | Options Chain | 2.07 | Call | 0.50 | 2/17 | No | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 12 | 81 | 2.60 | 0.86 | 6 | 24 | None |
| AULT | Options Chain | 0.21 | Put | 0.50 | 3/17 | No | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 11 | 80 | 0.00 | -1.00 | 7 | 33 | None |
| WLAC | Options Chain | 18.83 | Call | 20.00 | 6/18 | No | 2.95 | 4.00 | 3.55 | +0.40 | +12.70% | 11 | 1,287 | 1.68 | 0.53 | 3 | 14 | None |
| CHMI | Options Chain | 2.48 | Call | 5.00 | 2/17 | No | 0.70 | 1.20 | 0.95 | % | 11 | 0 | 0.96 | 0.75 | 14 | 39 | None | |
| CBOE | Options Chain | 294.08 | Call | 145.00 | 9/15 | No | 5.50 | 6.00 | 6.00 | +0.30 | +5.27% | 11 | 69 | 0.21 | 0.45 | 13 | 61 | None |
| UI | Options Chain | 620.24 | Call | 130.00 | 12/15 | No | 8.00 | 9.70 | 7.00 | +2.50 | +55.56% | 11 | 41 | 1.22 | 0.96 | 15 | 50 |
Dividend Stock List |
| UI | Options Chain | 620.24 | Put | 140.00 | 12/15 | No | 2.40 | 3.30 | 2.70 | -6.10 | -69.32% | 11 | 24 | 0.65 | -0.64 | 15 | 50 |
Dividend Stock List |
| CACC | Options Chain | 532.31 | Call | 470.00 | 4/19 | No | 68.00 | 76.80 | 70.00 | % | 11 | 0 | 0.39 | 0.71 | 12 | 59 | None | |
| OTMO | Options Chain | 0.00 | Call | 7.50 | 1/19 | No | 0.00 | 0.15 | 0.10 | % | 11 | 0 | 3 | 3 | None | |||
| CCCX | Options Chain | 13.66 | Call | 27.00 | 2/20 | No | 0.05 | 0.19 | 0.10 | +0.05 | +100.00% | 11 | 11 | 2.72 | 0.01 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 7/17 | No | 2.31 | 3.40 | 3.05 | -0.17 | -5.28% | 11 | 481 | 1.16 | 0.51 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 1/15 | No | 4.85 | 6.60 | 5.65 | +0.40 | +7.62% | 11 | 1,858 | 1.02 | 0.74 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 1/15 | No | 3.75 | 6.30 | 4.15 | +0.50 | +13.70% | 11 | 234 | 1.29 | 0.56 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 2.50 | 8/15 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 11 | 11 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 12.50 | 1/16 | No | 7.60 | 10.20 | 6.70 | -2.81 | -29.55% | 11 | 72 | 1.59 | 0.79 | 3 | 18 | None |
| ORLA | Options Chain | 9.44 | Put | 10.00 | 8/21 | No | 0.70 | 1.10 | 1.00 | -0.25 | -20.00% | 11 | 131 | 0.56 | -0.69 | 13 | 47 | None |
| VERB | Options Chain | 14.50 | Put | 10.00 | 10/17 | No | 0.00 | 1.30 | 1.20 | % | 11 | 0 | 9 | 27 | None | |||
| CCCX | Options Chain | 13.66 | Call | 30.00 | 1/21 | No | 4.05 | 5.50 | 4.95 | -0.05 | -1.00% | 11 | 292 | 1.06 | 0.55 | 3 | 17 | None |
| RENB | Options Chain | 0.13 | Call | 0.50 | 4/17 | No | 0.00 | 0.05 | 0.05 | % | 10 | 0 | 3 | 13 | None | |||
| VERB | Options Chain | 14.50 | Put | 12.50 | 9/19 | No | 0.00 | 10.00 | 1.00 | % | 10 | 0 | 9 | 27 | None | |||
| CLBR | Options Chain | 17.00 | Call | 35.00 | 10/17 | No | 2.05 | 3.40 | 3.40 | -0.34 | -9.10% | 10 | 5 | 1.81 | 0.42 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 5.00 | 1/16 | No | 0.05 | 0.50 | 0.30 | -0.10 | -25.00% | 10 | 124 | 1.18 | -0.04 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 7.50 | 10/17 | No | 8.40 | 11.40 | 9.30 | -0.98 | -9.54% | 10 | 56 | 1.72 | 0.94 | 3 | 18 | None |
| NETX | Options Chain | 15.62 | Put | 14.00 | 3/20 | No | 0.00 | 0.20 | 0.10 | % | 10 | 0 | 0.45 | -0.28 | 3 | 8 | None | |
| NETX | Options Chain | 15.62 | Put | 12.00 | 3/20 | No | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 10 | 50 | 0.82 | -0.22 | 3 | 8 | None |
| NETX | Options Chain | 15.62 | Put | 13.00 | 3/20 | No | 0.00 | 9.50 | 0.10 | % | 10 | 0 | 8.27 | -0.25 | 3 | 8 | None | |
| WNS | Options Chain | 76.48 | Call | 80.00 | 12/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 41 | 0.06 | 0.17 | 8 | 39 | None |
| WNS | Options Chain | 76.48 | Put | 75.00 | 1/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 123 | 0.05 | -0.18 | 8 | 39 | None |
| NETX | Options Chain | 15.62 | Put | 14.00 | 9/18 | No | 0.05 | 0.20 | 0.10 | % | 10 | 0 | 0.15 | -0.12 | 3 | 8 | None | |
| BLDE | Options Chain | 4.73 | Call | 7.50 | 2/20 | No | 0.25 | 0.50 | 0.33 | +0.01 | +3.13% | 10 | 533 | 0.77 | 0.26 | 10 | 32 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 8/15 | No | 6.60 | 7.20 | 7.50 | % | 10 | 0 | 3 | 17 | None | |||
| WLAC | Options Chain | 18.83 | Put | 25.00 | 5/15 | No | 5.80 | 9.10 | 7.45 | % | 10 | 0 | 4.43 | -0.78 | 3 | 14 | None | |
| WLAC | Options Chain | 18.83 | Call | 12.50 | 5/15 | No | 5.30 | 7.90 | 6.72 | -1.74 | -20.57% | 10 | 11,810 | 5.08 | 0.90 | 3 | 14 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 1/16 | No | 5.20 | 7.10 | 5.20 | +2.45 | +89.10% | 10 | 68 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 5.00 | 1/21 | No | 9.10 | 11.25 | 10.08 | +0.08 | +0.80% | 10 | 67 | 1.34 | 0.93 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 22.50 | 1/21 | No | 4.60 | 7.45 | 3.60 | -1.69 | -31.95% | 10 | 82 | 1.08 | 0.65 | 3 | 17 | None |
| MLGO | Options Chain | 2.88 | Put | 2.50 | 1/16 | No | 2.20 | 2.65 | 2.35 | -0.35 | -12.97% | 10 | 483 | 17 | 34 | None | ||
| CCCX | Options Chain | 13.66 | Call | 21.50 | 2/20 | No | 0.00 | 0.39 | 0.12 | -0.21 | -63.64% | 10 | 7 | 2.79 | 0.05 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 19.50 | 2/20 | No | 0.01 | 0.49 | 0.20 | 0.00 | 0.00% | 10 | 107 | 1.88 | 0.10 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 12/19 | No | 1.70 | 2.95 | 2.42 | +0.27 | +12.56% | 10 | 123 | 1.80 | 0.40 | 3 | 18 | None |
| BLDE | Options Chain | 4.73 | Call | 7.50 | 10/17 | No | 0.00 | 0.10 | 0.05 | % | 10 | 0 | 0.95 | 0.05 | 10 | 32 | None | |
| CCCX | Options Chain | 13.66 | Put | 12.50 | 3/13 | No | 0.86 | 2.39 | 1.32 | +0.68 | +106.25% | 10 | 1 | 1.44 | -0.36 | 3 | 17 | None |
| BELFB | Options Chain | 219.07 | Put | 30.00 | 1/20 | No | 0.00 | 1.65 | 0.60 | % | 10 | 0 | 0.81 | -0.22 | 13 | 57 | None | |
| UCAR | Options Chain | 0.25 | Put | 2.00 | 12/22 | No | 1.00 | 2.55 | 1.25 | % | 10 | 0 | 0.00 | -1.00 | 3 | 13 | None | |
| WRLD | Options Chain | 177.24 | Call | 120.00 | 1/19 | No | 4.60 | 9.50 | 7.00 | -8.00 | -53.34% | 10 | 3 | 2.63 | 0.56 | 11 | 51 | None |
| CRMT | Options Chain | 1.36 | Call | 75.00 | 12/15 | No | 0.00 | 0.55 | 0.40 | +0.13 | +48.15% | 10 | 58 | 0.83 | 0.16 | 9 | 37 | None |
| VCXA | Options Chain | 9.15 | Put | 7.50 | 1/19 | No | 3.00 | 4.00 | 3.00 | +0.25 | +9.10% | 10 | 21 | 3.26 | -0.33 | 4 | 13 | None |
| SCU | Options Chain | 12.72 | Call | 15.00 | 12/15 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 13 | 0.39 | 0.00 | 7 | 19 | None |
| AMRS | Options Chain | 0.00 | Call | 0.50 | 1/19 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 3,548 | 5.68 | 0.02 | 3 | 3 | None |
| VMW | Options Chain | 142.48 | Put | 125.00 | 7/21 | No | 0.50 | 0.65 | 0.70 | -0.21 | -23.08% | 10 | 252 | 0.44 | -0.03 | 7 | 33 | None |
| VMW | Options Chain | 142.48 | Call | 175.00 | 7/21 | No | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 10 | 48 | 0.60 | 0.01 | 7 | 33 | None |
| ASPS | Options Chain | 5.92 | Call | 7.50 | 7/21 | No | 0.00 | 0.05 | 0.05 | % | 10 | 1,148 | 4.14 | 0.00 | 9 | 16 | None | |
| CBOE | Options Chain | 294.08 | Call | 142.00 | 5/19 | No | 0.10 | 2.65 | 2.05 | % | 10 | 0 | 0.23 | 0.40 | 13 | 61 | None | |
| CBOE | Options Chain | 294.08 | Call | 155.00 | 6/16 | No | 0.05 | 0.50 | 0.30 | +0.03 | +11.12% | 10 | 49 | 0.17 | 0.05 | 13 | 61 | None |
| HEXO | Options Chain | 0.00 | Call | 1.00 | 8/18 | No | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 10 | 1,059 | 1.17 | 0.13 | 3 | 3 | None |
| CHMI | Options Chain | 2.48 | Put | 5.00 | 1/20 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 7 | 0.46 | -0.05 | 14 | 39 | None |
| NMG | Options Chain | 1.03 | Put | 5.00 | 12/16 | No | 0.25 | 0.75 | 0.62 | +0.22 | +55.00% | 10 | 36 | 4.62 | -0.87 | 12 | 27 | None |
| NMG | Options Chain | 1.03 | Put | 5.00 | 1/20 | No | 0.60 | 1.20 | 0.71 | % | 10 | 0 | 1.41 | -0.72 | 12 | 27 | None | |
| SWX | Options Chain | 85.30 | Call | 65.00 | 1/20 | No | 2.25 | 4.50 | 3.50 | -4.75 | -57.58% | 10 | 6 | 0.29 | 0.64 | 11 | 69 | None |
| CLVS | Options Chain | 0.00 | Call | 1.50 | 1/20 | No | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 10 | 2,908 | 0.00 | 0.00 | 3 | 3 | None |
| CBOE | Options Chain | 294.08 | Put | 141.00 | 4/28 | No | 1.60 | 2.60 | 2.00 | % | 10 | 0 | 0.16 | -0.70 | 13 | 61 | None | |
| CBOE | Options Chain | 294.08 | Call | 147.00 | 5/05 | No | 0.10 | 0.55 | 0.35 | % | 10 | 0 | 0.33 | 0.11 | 13 | 61 | None | |
| CBOE | Options Chain | 294.08 | Call | 130.00 | 5/19 | No | 9.90 | 11.70 | 11.40 | +1.95 | +20.64% | 10 | 95 | 0.40 | 0.82 | 13 | 61 | None |
| MACK | Options Chain | 15.13 | Put | 14.00 | 6/21 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 10 | 17 | 0.22 | -0.25 | 13 | 32 | None |
| DOYU | Options Chain | 3.62 | Put | 7.50 | 11/15 | No | 5.30 | 5.90 | 5.30 | +0.10 | +1.93% | 10 | 10 | 18 | -8 | None | ||
| ETHM | Options Chain | 10.76 | Call | 10.00 | 5/15 | No | 0.75 | 0.95 | 0.95 | +0.05 | +5.56% | 10 | 660 | 0.54 | 0.75 | 3 | 10 | None |
| BRR | Options Chain | 3.80 | Call | 5.00 | 5/21 | No | 0.80 | 1.30 | 0.95 | +0.25 | +35.72% | 10 | 1 | 0.99 | 0.58 | 3 | 15 | None |
| TGI | Options Chain | 26.01 | Call | 30.00 | 12/19 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 233 | 0.12 | 0.02 | 5 | 37 | None |
| JNPR | Options Chain | 39.95 | Put | 36.00 | 1/16 | No | 0.00 | 0.05 | 0.03 | -2.27 | -98.70% | 10 | 10 | 0.09 | -0.12 | 12 | 47 | None |
| JNPR | Options Chain | 39.95 | Call | 36.00 | 7/18 | No | 3.70 | 4.20 | 3.70 | -0.36 | -8.87% | 10 | 120 | 0.41 | 1.00 | 12 | 47 | None |
| ICLK | Options Chain | 9.24 | Call | 7.50 | 3/21 | No | 0.70 | 2.20 | 2.00 | +1.25 | +166.67% | 10 | 51 | 1.88 | 0.93 | 10 | 24 | None |
| LC | Options Chain | 19.21 | Call | 18.00 | 8/21 | No | 2.45 | 3.10 | 2.61 | % | 10 | 0 | 0.63 | 0.67 | 20 | 50 |
Growth Stock List |
|
| LC | Options Chain | 19.21 | Call | 19.00 | 7/17 | No | 1.15 | 1.30 | 1.18 | -0.92 | -43.81% | 10 | 766 | 0.47 | 0.59 | 20 | 50 |
Growth Stock List |
| SIX | Options Chain | 32.00 | Call | 32.50 | 1/16 | No | 3.00 | 8.00 | 6.25 | +4.35 | +228.95% | 9 | 109 | 0.32 | 0.61 | 3 | 35 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 10/18 | No | 2.85 | 4.10 | 4.40 | +1.56 | +54.93% | 9 | 69 | 0.36 | 0.66 | 3 | 35 | None |
| RYI | Options Chain | 28.16 | Call | 35.00 | 3/20 | No | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 9 | 694 | 0.48 | 0.04 | 7 | 37 | None |
| LESL | Options Chain | 0.10 | Put | 1.00 | 10/16 | No | 0.65 | 1.00 | 0.85 | -0.05 | -5.56% | 9 | 9 | 0.00 | -1.00 | 8 | 27 | None |
| SWX | Options Chain | 85.30 | Put | 70.00 | 1/20 | No | 3.60 | 6.10 | 3.27 | +1.52 | +86.86% | 9 | 15 | 0.48 | -0.67 | 11 | 69 | None |
| CBOE | Options Chain | 294.08 | Call | 141.00 | 5/19 | No | 0.50 | 3.40 | 2.50 | % | 9 | 0 | 0.24 | 0.46 | 13 | 61 | None | |
| CBOE | Options Chain | 294.08 | Call | 140.00 | 5/05 | No | 1.95 | 2.55 | 2.40 | +0.38 | +18.82% | 9 | 40 | 0.27 | 0.48 | 13 | 61 | None |
| UI | Options Chain | 620.24 | Call | 135.00 | 12/15 | No | 2.35 | 6.20 | 3.10 | +1.70 | +121.43% | 9 | 19 | 1.79 | 0.77 | 15 | 50 |
Dividend Stock List |
| CCCX | Options Chain | 13.66 | Call | 30.00 | 4/17 | No | 0.50 | 0.99 | 0.68 | +0.08 | +13.34% | 9 | 3,797 | 1.56 | 0.19 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 12.50 | 7/18 | No | 2.60 | 3.00 | 3.15 | -2.65 | -45.69% | 9 | 15 | 3 | 17 | None | ||
| SRM | Options Chain | 10.18 | Put | 7.50 | 1/16 | No | 3.40 | 4.30 | 4.00 | -0.40 | -9.10% | 8 | 200 | 3 | 17 | None | ||
| GSRT | Options Chain | 16.25 | Put | 25.00 | 11/21 | No | 11.10 | 13.30 | 10.40 | % | 8 | 0 | 2.33 | -0.63 | 3 | 18 | None | |
| UI | Options Chain | 620.24 | Put | 110.00 | 12/15 | No | 0.00 | 0.10 | 0.20 | -0.10 | -33.34% | 8 | 2,057 | 2.13 | 0.00 | 15 | 50 |
Dividend Stock List |
| CLVS | Options Chain | 0.00 | Call | 1.00 | 4/21 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 8 | 751 | 3.56 | 0.27 | 3 | 3 | None |
| CBOE | Options Chain | 294.08 | Call | 143.00 | 5/26 | No | 0.45 | 3.20 | 1.94 | % | 8 | 0 | 0.18 | 0.38 | 13 | 61 | None | |
| SWX | Options Chain | 85.30 | Put | 60.00 | 1/20 | No | 0.50 | 0.95 | 0.60 | +0.25 | +71.43% | 8 | 235 | 0.37 | -0.13 | 11 | 69 | None |
| SIX | Options Chain | 32.00 | Call | 27.50 | 7/19 | No | 4.30 | 5.10 | 5.20 | -0.30 | -5.46% | 8 | 3,778 | 0.86 | 1.00 | 3 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 5.00 | 7/18 | No | 11.30 | 13.80 | 11.50 | +0.77 | +7.18% | 8 | 10 | 0.00 | 1.00 | 3 | 18 | None |
| LESL | Options Chain | 0.10 | Put | 1.50 | 10/16 | No | 0.90 | 1.85 | 1.45 | 0.00 | 0.00% | 8 | 1 | 0.00 | -1.00 | 8 | 27 | None |
| SKLZ | Options Chain | 8.84 | Put | 5.00 | 5/15 | No | 0.85 | 1.05 | 0.87 | +0.13 | +17.57% | 7 | 114 | 0.76 | -0.41 | 10 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 7.50 | 8/15 | No | 8.70 | 10.20 | 9.68 | -0.62 | -6.02% | 7 | 134 | 2.39 | 0.96 | 3 | 18 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 2/20 | No | 1.65 | 4.30 | 2.50 | +0.55 | +28.21% | 7 | 225 | 1.28 | 0.54 | 3 | 12 | None |
| SPRO | Options Chain | 1.12 | Put | 2.50 | 1/20 | No | 0.55 | 0.85 | 0.75 | -0.05 | -6.25% | 7 | 880 | 1.32 | -0.97 | 15 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 11/20 | No | 4.80 | 7.60 | 5.92 | -0.30 | -4.83% | 7 | 130 | 1.19 | 0.66 | 3 | 14 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/20 | No | 0.76 | 1.20 | 1.13 | -0.26 | -18.71% | 7 | 42 | 1.77 | 0.44 | 3 | 17 | None |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 5/15 | No | 2.55 | 3.40 | 3.20 | +0.60 | +23.08% | 7 | 1,830 | 2.36 | 0.64 | 3 | 14 | None |
| DVS | Options Chain | 2.74 | Call | 2.50 | 4/17 | No | 0.25 | 0.70 | 0.50 | +0.09 | +21.96% | 7 | 1,244 | 2.19 | 0.69 | 10 | 15 | None |
| SRM | Options Chain | 10.18 | Call | 5.00 | 7/18 | No | 5.00 | 5.80 | 5.00 | +3.31 | +195.86% | 7 | 52 | 3 | 17 | None | ||
| KLG | Options Chain | 13.35 | Call | 17.50 | 12/19 | No | 5.40 | 5.60 | 5.60 | +0.05 | +0.91% | 6 | 196 | 0.36 | 1.00 | 3 | 17 | None |
| ORLA | Options Chain | 9.44 | Put | 10.00 | 10/16 | No | 1.10 | 1.60 | 1.40 | -0.35 | -20.00% | 6 | 200 | 0.63 | -0.53 | 13 | 47 | None |
| CCCX | Options Chain | 13.66 | Put | 12.50 | 2/20 | No | 0.34 | 0.76 | 0.59 | -0.31 | -34.45% | 6 | 1,154 | 1.39 | -0.30 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 13.00 | 2/27 | No | 1.12 | 2.41 | 1.70 | -0.37 | -17.88% | 6 | 19 | 1.44 | 0.61 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 19.00 | 2/27 | No | 0.09 | 0.69 | 0.52 | +0.09 | +20.93% | 6 | 26 | 1.59 | 0.14 | 3 | 17 | None |
| CBOE | Options Chain | 294.08 | Call | 140.00 | 4/28 | No | 0.65 | 1.10 | 1.10 | -0.30 | -21.43% | 6 | 6 | 0.25 | 0.42 | 13 | 61 | None |
| VCXA | Options Chain | 9.15 | Call | 17.50 | 12/15 | No | 0.20 | 0.55 | 0.20 | -0.35 | -63.64% | 6 | 43 | 3.86 | 0.21 | 4 | 13 | None |
| UI | Options Chain | 620.24 | Put | 145.00 | 12/15 | No | 6.10 | 7.80 | 5.85 | -6.45 | -52.44% | 6 | 9 | 1.24 | -0.91 | 15 | 50 |
Dividend Stock List |
| VMW | Options Chain | 142.48 | Put | 130.00 | 7/21 | No | 0.75 | 1.25 | 1.41 | -0.23 | -14.03% | 6 | 243 | 0.41 | -0.09 | 7 | 33 | None |
| CBOE | Options Chain | 294.08 | Put | 140.00 | 6/16 | No | 4.50 | 5.40 | 4.40 | % | 6 | 0 | 0.23 | -0.50 | 13 | 61 | None | |
| WRLD | Options Chain | 177.24 | Put | 115.00 | 1/19 | No | 1.55 | 5.70 | 2.75 | -6.85 | -71.36% | 6 | 1 | 2.49 | -0.33 | 11 | 51 | None |
| CLBR | Options Chain | 17.00 | Put | 5.00 | 8/15 | No | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 6 | 142 | 2.18 | -0.01 | 3 | 18 | None |