Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Options Chain | 72.82 | Put | 65.00 | 1/15 | Yes | 4.15 | 4.40 | 4.35 | -0.15 | -3.34% | 55,059 | 4,462 | 0.40 | -0.27 | 9 | 63 | None |
| NFLX | Options Chain | 72.82 | Put | 75.00 | 7/17 | Yes | 4.50 | 4.65 | 4.55 | -0.22 | -4.62% | 54,941 | 76,454 | 0.47 | -0.56 | 9 | 63 | None |
| IREN | Options Chain | 57.00 | Put | 42.00 | 7/02 | No | 0.52 | 0.63 | 0.55 | +0.18 | +48.65% | 50,000 | 571 | 1.40 | -0.09 | 9 | 45 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 6/26 | No | 0.48 | 0.49 | 0.49 | -2.33 | -82.63% | 48,916 | 60,833 | 0.45 | 0.13 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 160.00 | 6/26 | No | 4.20 | 4.40 | 4.20 | -1.30 | -23.64% | 48,438 | 3,647 | 1.06 | 0.43 | 3 | 25 | None |
| WULF | Options Chain | 28.78 | Put | 22.00 | 7/17 | No | 0.46 | 0.56 | 0.55 | 0.00 | 0.00% | 46,208 | 3,663 | 1.01 | -0.12 | 2 | 39 | None |
| PCG | Options Chain | 16.77 | Call | 19.00 | 9/18 | Yes | 0.48 | 0.61 | 0.54 | +0.10 | +22.73% | 40,242 | 103,537 | 0.38 | 0.28 | 13 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/26 | No | 1.35 | 1.39 | 1.35 | -4.35 | -76.32% | 36,875 | 5,123 | 0.44 | 0.29 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 150.00 | 6/26 | No | 3.20 | 3.30 | 3.22 | -2.46 | -43.31% | 36,243 | 7,320 | 1.03 | -0.31 | 3 | 25 | None |
| IRDM | Options Chain | 44.48 | Call | 50.00 | 8/21 | Yes | 3.90 | 4.00 | 3.95 | +0.60 | +17.91% | 34,785 | 10 | 0.83 | 0.43 | 8 | 43 | None |
| PFE | Options Chain | 24.68 | Put | 23.00 | 8/21 | Yes | 0.30 | 0.32 | 0.32 | +0.02 | +6.67% | 34,770 | 47,259 | 0.22 | -0.20 | 8 | 64 | None |
| SPCX | Options Chain | 156.11 | Call | 165.00 | 6/26 | No | 2.80 | 2.85 | 2.80 | -1.00 | -26.32% | 32,856 | 6,329 | 1.07 | 0.31 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 6/26 | No | 3.05 | 3.20 | 3.15 | +2.39 | +314.48% | 31,319 | 19,145 | 0.45 | -0.48 | 13 | 58 | None |
| XPEV | Options Chain | 12.76 | Call | 13.00 | 10/16 | No | 1.65 | 1.84 | 1.80 | -0.26 | -12.63% | 31,311 | 4,638 | 0.61 | 0.57 | 12 | 41 | None |
| PCG | Options Chain | 16.77 | Call | 27.00 | 9/18 | Yes | 0.01 | 0.08 | 0.06 | +0.01 | +20.00% | 31,059 | 64,789 | 0.46 | 0.01 | 13 | 59 | None |
| PCG | Options Chain | 16.77 | Call | 18.00 | 9/18 | Yes | 0.77 | 0.90 | 0.83 | +0.05 | +6.41% | 30,056 | 22,736 | 0.38 | 0.40 | 13 | 59 | None |
| SPCX | Options Chain | 156.11 | Call | 180.00 | 6/26 | No | 0.80 | 0.90 | 0.90 | -0.50 | -35.72% | 28,646 | 16,856 | 1.21 | 0.10 | 3 | 25 | None |
| PLTR | Options Chain | 116.70 | Call | 130.00 | 6/26 | No | 0.11 | 0.12 | 0.11 | -0.25 | -69.45% | 28,201 | 14,199 | 0.66 | 0.05 | 12 | 52 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.34 | -80.96% | 27,784 | 47,765 | 0.51 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Put | 390.00 | 6/26 | No | 11.95 | 12.20 | 11.86 | +9.08 | +326.62% | 27,713 | 6,370 | 0.53 | -0.66 | 11 | 59 | None |
| IBM | Options Chain | 264.14 | Call | 300.00 | 7/17 | No | 2.71 | 2.85 | 2.70 | +0.93 | +52.55% | 27,064 | 19,048 | 0.47 | 0.17 | 13 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 195.00 | 6/26 | No | 1.36 | 1.39 | 1.36 | +1.04 | +325.00% | 26,214 | 23,699 | 0.47 | -0.26 | 13 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 18.00 | 6/26 | No | 0.16 | 0.17 | 0.16 | -0.03 | -15.79% | 25,401 | 24,621 | 0.68 | 0.26 | 10 | 46 | None |
| WULF | Options Chain | 28.78 | Put | 23.00 | 7/17 | No | 0.63 | 0.69 | 0.69 | -0.06 | -8.00% | 25,230 | 51,509 | 0.98 | -0.16 | 2 | 39 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 6/26 | No | 0.18 | 0.19 | 0.18 | -0.97 | -84.35% | 24,513 | 44,865 | 0.47 | 0.05 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Put | 380.00 | 6/26 | No | 6.20 | 6.40 | 6.30 | +5.05 | +404.00% | 24,304 | 3,928 | 0.52 | -0.44 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Call | 400.00 | 6/26 | No | 1.63 | 1.68 | 1.66 | -9.34 | -84.91% | 24,256 | 5,682 | 0.53 | 0.18 | 11 | 59 | None |
| SPCX | Options Chain | 156.11 | Put | 160.00 | 6/26 | No | 8.10 | 8.30 | 8.14 | -2.60 | -24.21% | 24,214 | 4,335 | 1.03 | -0.57 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 170.00 | 6/26 | No | 1.80 | 1.85 | 1.83 | -0.92 | -33.46% | 23,872 | 9,608 | 1.11 | 0.22 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Put | 155.00 | 6/26 | No | 5.30 | 5.40 | 5.29 | -2.81 | -34.70% | 23,267 | 4,201 | 1.04 | -0.44 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 175.00 | 6/26 | No | 1.20 | 1.25 | 1.20 | -0.72 | -37.50% | 22,620 | 8,454 | 1.16 | 0.15 | 3 | 25 | None |
| NBIS | Options Chain | 275.25 | Put | 205.00 | 7/02 | No | 3.15 | 3.50 | 3.25 | +0.40 | +14.04% | 22,240 | 222 | 1.60 | -0.08 | 3 | 22 | None |
| INTC | Options Chain | 132.81 | Call | 77.00 | 6/26 | No | 54.90 | 55.95 | 55.41 | -8.55 | -13.37% | 22,160 | 253 | 3.66 | 1.00 | 4 | 55 | None |
| PFE | Options Chain | 24.68 | Put | 24.50 | 7/17 | No | 0.35 | 0.39 | 0.38 | +0.09 | +31.04% | 20,848 | 324 | 0.20 | -0.39 | 8 | 64 | None |
| SPCX | Options Chain | 156.11 | Call | 300.00 | 6/26 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 20,715 | 13,269 | 2.73 | 0.00 | 3 | 25 | None |
| SBET | Options Chain | 4.96 | Call | 25.00 | 1/15 | Yes | 0.16 | 0.39 | 0.16 | -0.01 | -5.89% | 20,188 | 33,896 | 1.35 | 0.05 | 8 | 37 | None |
| STUB | Options Chain | 11.83 | Call | 12.00 | 7/02 | No | 0.40 | 0.50 | 0.45 | -0.15 | -25.00% | 20,125 | 28 | 0.69 | 0.48 | 3 | 17 | None |
| SPCX | Options Chain | 156.11 | Put | 145.00 | 6/26 | No | 1.80 | 1.90 | 1.85 | -2.10 | -53.17% | 19,645 | 5,958 | 1.06 | -0.20 | 3 | 25 | None |
| SOUN | Options Chain | 6.87 | Put | 6.50 | 6/26 | No | 0.21 | 0.22 | 0.21 | +0.15 | +250.00% | 19,363 | 2,248 | 0.79 | -0.53 | 3 | 16 | None |
| PLTR | Options Chain | 116.70 | Put | 100.00 | 7/17 | No | 0.93 | 0.99 | 0.93 | +0.01 | +1.09% | 19,102 | 18,858 | 0.55 | -0.12 | 12 | 52 | None |
| TSLA | Options Chain | 381.61 | Call | 390.00 | 6/26 | No | 3.85 | 3.95 | 3.87 | -14.49 | -78.93% | 18,144 | 1,094 | 0.52 | 0.34 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Put | 385.00 | 6/26 | No | 8.80 | 9.00 | 9.00 | +7.13 | +381.29% | 17,985 | 2,978 | 0.52 | -0.55 | 11 | 59 | None |
| PFE | Options Chain | 24.68 | Call | 25.50 | 6/26 | No | 0.03 | 0.05 | 0.05 | -0.08 | -61.54% | 17,928 | 18,983 | 0.29 | 0.12 | 8 | 64 | None |
| SPCX | Options Chain | 156.11 | Put | 140.00 | 6/26 | No | 1.00 | 1.05 | 1.00 | -1.61 | -61.69% | 17,804 | 6,133 | 1.10 | -0.12 | 3 | 25 | None |
| STUB | Options Chain | 11.83 | Call | 13.00 | 7/02 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 17,606 | 65 | 0.69 | 0.22 | 3 | 17 | None |
| SPCX | Options Chain | 156.11 | Call | 155.00 | 6/26 | No | 6.40 | 6.60 | 6.60 | -1.00 | -13.16% | 17,513 | 1,564 | 1.05 | 0.56 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 7/17 | No | 1.80 | 1.83 | 1.83 | -1.71 | -48.31% | 17,347 | 80,666 | 0.37 | 0.18 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 202.50 | 6/26 | No | 2.16 | 2.20 | 2.19 | -5.14 | -70.13% | 17,296 | 1,162 | 0.44 | 0.40 | 13 | 58 | None |
| NVO | Options Chain | 47.42 | Put | 42.50 | 8/21 | Yes | 1.42 | 1.49 | 1.45 | -0.18 | -11.05% | 17,261 | 683 | 0.47 | -0.26 | 17 | 63 | None |
| NVDA | Options Chain | 207.82 | Call | 207.50 | 6/26 | No | 0.81 | 0.83 | 0.82 | -3.28 | -80.00% | 16,694 | 14,728 | 0.44 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 212.50 | 6/26 | No | 0.29 | 0.30 | 0.29 | -1.53 | -84.07% | 16,574 | 38,910 | 0.46 | 0.08 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 7/02 | No | 0.74 | 0.79 | 0.77 | -1.62 | -67.79% | 16,467 | 17,483 | 0.39 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 200.00 | 6/26 | No | 3.25 | 3.35 | 3.30 | -6.21 | -65.30% | 16,332 | 7,749 | 0.44 | 0.52 | 13 | 58 | None |
| MU | Options Chain | 1,230.05 | Call | 1,100.00 | 6/26 | Yes | 47.50 | 48.50 | 48.15 | -95.93 | -66.59% | 16,279 | 4,566 | 1.78 | 0.42 | 16 | 68 | None |
| TSLA | Options Chain | 381.61 | Call | 385.00 | 6/26 | No | 5.65 | 5.75 | 5.75 | -16.31 | -73.94% | 16,261 | 933 | 0.51 | 0.45 | 11 | 59 | None |
| UBER | Options Chain | 69.67 | Put | 62.00 | 7/31 | No | 0.48 | 0.61 | 0.55 | +0.16 | +41.03% | 16,228 | 8 | 0.36 | -0.12 | 10 | 63 | None |
| TSLA | Options Chain | 381.61 | Call | 380.00 | 6/26 | No | 8.05 | 8.15 | 8.15 | -18.45 | -69.37% | 15,777 | 1,307 | 0.51 | 0.56 | 11 | 59 | None |
| GPN | Options Chain | 65.10 | Put | 50.00 | 8/21 | Yes | 0.55 | 0.70 | 0.65 | +0.08 | +14.04% | 15,753 | 70 | 0.53 | -0.09 | 8 | 59 | None |
| SOFI | Options Chain | 17.07 | Call | 17.50 | 6/26 | No | 0.32 | 0.33 | 0.33 | +0.01 | +3.13% | 15,740 | 12,870 | 0.67 | 0.43 | 10 | 46 | None |
| NVDA | Options Chain | 207.82 | Put | 210.00 | 6/26 | No | 10.05 | 10.45 | 10.05 | +5.95 | +145.13% | 15,701 | 16,586 | 0.42 | -0.87 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 162.50 | 6/26 | No | 3.40 | 3.50 | 3.50 | -1.10 | -23.92% | 15,616 | 1,419 | 1.06 | 0.36 | 3 | 25 | None |
| INTC | Options Chain | 132.81 | Call | 78.00 | 6/26 | No | 53.90 | 55.00 | 54.10 | -8.87 | -14.09% | 15,451 | 257 | 3.64 | 1.00 | 4 | 55 | None |
| MU | Options Chain | 1,230.05 | Call | 1,200.00 | 6/26 | Yes | 21.40 | 22.00 | 21.50 | -64.60 | -75.03% | 15,427 | 7,821 | 1.79 | 0.23 | 16 | 68 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 6/26 | No | 0.54 | 0.56 | 0.56 | +0.40 | +250.00% | 15,389 | 13,054 | 0.50 | -0.12 | 13 | 58 | None |
| TSM | Options Chain | 467.80 | Put | 375.00 | 7/02 | No | 0.84 | 1.30 | 1.28 | +0.61 | +91.05% | 15,248 | 389 | 0.63 | -0.04 | 22 | 65 |
Dividend Stock List |
| SLS | Options Chain | 9.07 | Call | 15.00 | 9/18 | Yes | 2.00 | 2.20 | 2.03 | +0.13 | +6.85% | 15,061 | 2,748 | 2.09 | 0.44 | 10 | 33 | None |
| OPTU | Options Chain | 1.35 | Call | 1.50 | 7/17 | No | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 15,044 | 22,596 | 1.44 | 0.55 | 3 | 22 | None |
| WMB | Options Chain | 75.79 | Put | 69.00 | 7/31 | No | 0.40 | 0.60 | 0.50 | % | 15,004 | 0 | 0.28 | -0.14 | 8 | 63 | None | |
| NFE | Options Chain | 0.42 | Put | 1.00 | 1/21 | Yes | 0.25 | 0.80 | 0.75 | -0.04 | -5.07% | 14,896 | 20,161 | 3.34 | -0.11 | 6 | 23 | None |
| SPCX | Options Chain | 156.11 | Put | 155.00 | 8/21 | No | 20.20 | 20.90 | 20.60 | -2.05 | -9.06% | 14,541 | 6,864 | 0.86 | -0.42 | 3 | 25 | None |
| INTC | Options Chain | 132.81 | Call | 140.00 | 6/26 | No | 2.49 | 2.59 | 2.55 | -4.37 | -63.15% | 14,528 | 17,410 | 1.13 | 0.31 | 4 | 55 | None |
| USAS | Options Chain | 4.90 | Call | 6.00 | 8/21 | Yes | 0.40 | 0.50 | 0.43 | -0.11 | -20.37% | 14,331 | 5,800 | 0.95 | 0.40 | 7 | 41 | None |
| MSFT | Options Chain | 373.94 | Call | 400.00 | 7/17 | No | 4.10 | 4.25 | 4.18 | +1.03 | +32.70% | 14,291 | 18,573 | 0.32 | 0.24 | 15 | 72 | None |
| SOFI | Options Chain | 17.07 | Put | 17.00 | 6/26 | No | 0.28 | 0.29 | 0.29 | -0.14 | -32.56% | 14,199 | 14,306 | 0.66 | -0.38 | 10 | 46 | None |
| SPCX | Options Chain | 156.11 | Put | 135.00 | 6/26 | No | 0.50 | 0.55 | 0.55 | -1.20 | -68.58% | 13,917 | 4,877 | 1.12 | -0.06 | 3 | 25 | None |
| SMCI | Options Chain | 33.32 | Put | 33.00 | 6/26 | No | 1.06 | 1.12 | 1.11 | +0.48 | +76.19% | 13,911 | 5,104 | 1.09 | -0.42 | 14 | 54 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 7/17 | No | 0.62 | 0.65 | 0.63 | -0.39 | -38.24% | 13,843 | 95,670 | 0.78 | 0.37 | 14 | 44 | None |
| SPCX | Options Chain | 156.11 | Put | 157.50 | 6/26 | No | 6.60 | 6.80 | 6.55 | -2.85 | -30.32% | 13,777 | 2,249 | 1.03 | -0.51 | 3 | 25 | None |
| PLTR | Options Chain | 116.70 | Put | 115.00 | 6/26 | No | 1.71 | 1.74 | 1.72 | +0.47 | +37.60% | 13,597 | 5,605 | 0.60 | -0.36 | 12 | 52 | None |
| PLTR | Options Chain | 116.70 | Call | 120.00 | 6/26 | No | 1.20 | 1.22 | 1.22 | -1.54 | -55.80% | 13,370 | 2,565 | 0.58 | 0.32 | 12 | 52 | None |
| TSLA | Options Chain | 381.61 | Put | 330.00 | 9/18 | Yes | 12.10 | 12.35 | 12.17 | +4.12 | +51.18% | 13,352 | 16,830 | 0.48 | -0.21 | 11 | 59 | None |
| MU | Options Chain | 1,230.05 | Put | 1,000.00 | 6/26 | Yes | 42.40 | 43.80 | 43.02 | +31.22 | +264.58% | 13,170 | 8,480 | 1.77 | -0.34 | 16 | 68 | None |
| NFLX | Options Chain | 72.82 | Call | 75.00 | 6/26 | No | 0.30 | 0.31 | 0.31 | -0.19 | -38.00% | 13,163 | 8,934 | 0.39 | 0.21 | 9 | 63 | None |
| NOW | Options Chain | 95.94 | Call | 100.00 | 6/26 | No | 0.95 | 1.00 | 0.95 | +0.32 | +50.80% | 13,067 | 4,899 | 0.68 | 0.28 | 10 | 55 | None |
| TSLA | Options Chain | 381.61 | Call | 450.00 | 7/17 | No | 2.14 | 2.20 | 2.18 | -2.93 | -57.34% | 13,021 | 20,456 | 0.47 | 0.12 | 11 | 59 | None |
| SPCX | Options Chain | 156.11 | Put | 100.00 | 7/17 | No | 0.65 | 0.70 | 0.65 | -0.36 | -35.65% | 12,869 | 7,264 | 1.05 | -0.04 | 3 | 25 | None |
| INFQ | Options Chain | 16.04 | Call | 20.00 | 7/17 | No | 0.90 | 1.05 | 0.98 | +0.40 | +68.97% | 12,838 | 19,314 | 1.34 | 0.32 | 3 | 18 | None |
| METC | Options Chain | 12.83 | Call | 17.00 | 7/17 | No | 0.20 | 0.30 | 0.27 | +0.01 | +3.85% | 12,777 | 10,653 | 0.96 | 0.16 | 7 | 43 | None |
| SMCI | Options Chain | 33.32 | Call | 35.00 | 6/26 | No | 0.65 | 0.67 | 0.67 | -1.24 | -64.93% | 12,768 | 6,494 | 1.03 | 0.34 | 14 | 54 | None |
| NVDA | Options Chain | 207.82 | Put | 187.50 | 6/26 | No | 0.33 | 0.36 | 0.34 | +0.20 | +142.86% | 12,704 | 3,170 | 0.52 | -0.08 | 13 | 58 | None |
| PFE | Options Chain | 24.68 | Call | 26.00 | 7/17 | No | 0.12 | 0.15 | 0.12 | -0.11 | -47.83% | 12,608 | 19,547 | 0.21 | 0.19 | 8 | 64 | None |
| PLTR | Options Chain | 116.70 | Put | 118.00 | 6/26 | No | 3.10 | 3.20 | 3.12 | +0.89 | +39.91% | 12,464 | 2,055 | 0.59 | -0.56 | 12 | 52 | None |
| WULF | Options Chain | 28.78 | Call | 30.00 | 7/17 | No | 2.21 | 2.34 | 2.28 | +0.09 | +4.11% | 12,430 | 13,220 | 0.95 | 0.48 | 2 | 39 | None |
| NFLX | Options Chain | 72.82 | Call | 74.00 | 6/26 | No | 0.52 | 0.54 | 0.54 | -0.27 | -33.34% | 12,417 | 6,854 | 0.38 | 0.33 | 9 | 63 | None |
| SPCX | Options Chain | 156.11 | Call | 200.00 | 6/26 | No | 0.35 | 0.40 | 0.35 | -0.25 | -41.67% | 12,359 | 10,784 | 1.53 | 0.01 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 157.50 | 6/26 | No | 5.20 | 5.40 | 5.20 | -1.20 | -18.75% | 12,348 | 912 | 1.06 | 0.49 | 3 | 25 | None |
| MSTR | Options Chain | 103.84 | Put | 100.00 | 6/26 | No | 1.82 | 1.94 | 1.84 | +0.68 | +58.63% | 12,277 | 9,907 | 0.95 | -0.31 | 4 | 60 | None |
| RGTI | Options Chain | 21.28 | Call | 25.00 | 6/26 | No | 0.16 | 0.18 | 0.16 | -0.08 | -33.34% | 12,264 | 4,640 | 1.48 | 0.12 | 3 | 19 | None |
| SPCX | Options Chain | 156.11 | Put | 200.00 | 6/26 | No | 43.40 | 44.50 | 43.43 | -1.67 | -3.71% | 12,114 | 510 | 1.68 | -0.99 | 3 | 25 | None |
| TSLA | Options Chain | 381.61 | Put | 340.00 | 9/18 | Yes | 14.85 | 15.15 | 15.05 | +4.95 | +49.01% | 12,080 | 16,218 | 0.47 | -0.25 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 8/21 | No | 5.55 | 5.65 | 5.65 | -2.75 | -32.74% | 12,079 | 28,962 | 0.38 | 0.31 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Put | 430.00 | 9/18 | Yes | 62.05 | 63.15 | 62.65 | +14.50 | +30.12% | 12,020 | 13,223 | 0.46 | -0.64 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 240.00 | 9/18 | Yes | 4.65 | 4.75 | 4.70 | -2.00 | -29.86% | 12,015 | 47,175 | 0.41 | 0.22 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 150.00 | 7/17 | No | 10.40 | 10.70 | 10.50 | -1.86 | -15.05% | 12,014 | 34,762 | 0.86 | -0.38 | 3 | 25 | None |
| TSLA | Options Chain | 381.61 | Put | 440.00 | 9/18 | Yes | 69.60 | 71.45 | 71.90 | +18.66 | +35.05% | 12,011 | 15,200 | 0.46 | -0.68 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 7/02 | No | 0.21 | 0.24 | 0.23 | -0.40 | -63.50% | 11,973 | 7,619 | 0.42 | 0.04 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 275.00 | 6/26 | No | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 11,969 | 87 | 2.56 | 0.00 | 3 | 25 | None |
| QCOM | Options Chain | 204.13 | Call | 250.00 | 6/26 | No | 1.28 | 1.38 | 1.36 | -3.74 | -73.34% | 11,928 | 8,085 | 1.62 | 0.10 | 11 | 65 | None |
| FTNT | Options Chain | 148.16 | Put | 140.00 | 8/21 | Yes | 9.35 | 9.60 | 9.47 | -0.89 | -8.60% | 11,881 | 6,568 | 0.58 | -0.36 | 8 | 51 | None |
| METC | Options Chain | 12.83 | Call | 14.00 | 7/17 | No | 0.70 | 0.80 | 0.70 | -0.22 | -23.92% | 11,841 | 470 | 0.88 | 0.41 | 7 | 43 | None |
| NVDA | Options Chain | 207.82 | Put | 202.50 | 6/26 | No | 4.45 | 4.65 | 4.51 | +3.29 | +269.68% | 11,779 | 8,560 | 0.44 | -0.60 | 13 | 58 | None |
| WULF | Options Chain | 28.78 | Put | 26.00 | 7/17 | No | 1.46 | 1.53 | 1.50 | -0.14 | -8.54% | 11,728 | 1,648 | 0.95 | -0.30 | 2 | 39 | None |
| TRIP | Options Chain | 12.45 | Call | 10.00 | 7/17 | No | 2.40 | 2.70 | 2.50 | -0.38 | -13.20% | 11,718 | 13,785 | 0.57 | 0.92 | 14 | 35 | None |
| NVDA | Options Chain | 207.82 | Call | 217.50 | 6/26 | No | 0.11 | 0.12 | 0.11 | -0.61 | -84.73% | 11,710 | 49,903 | 0.49 | 0.04 | 13 | 58 | None |
| TRIP | Options Chain | 12.45 | Call | 15.00 | 1/15 | Yes | 1.20 | 1.55 | 1.40 | +0.02 | +1.45% | 11,706 | 15,047 | 0.57 | 0.45 | 14 | 35 | None |
| SPCX | Options Chain | 156.11 | Put | 162.50 | 6/26 | No | 9.70 | 10.00 | 9.79 | -2.61 | -21.05% | 11,673 | 8,810 | 1.03 | -0.64 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 260.00 | 8/21 | No | 0.92 | 0.95 | 0.92 | -0.52 | -36.12% | 11,613 | 18,808 | 0.40 | 0.06 | 13 | 58 | None |
| NOK | Options Chain | 14.31 | Call | 14.00 | 6/26 | No | 0.32 | 0.34 | 0.33 | -0.50 | -60.25% | 11,430 | 22,383 | 0.90 | 0.43 | 14 | 44 | None |
| PLTR | Options Chain | 116.70 | Call | 128.00 | 6/26 | No | 0.16 | 0.17 | 0.18 | -0.37 | -67.28% | 11,386 | 7,105 | 0.63 | 0.08 | 12 | 52 | None |
| SOFI | Options Chain | 17.07 | Call | 19.00 | 6/26 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 11,375 | 23,083 | 0.75 | 0.08 | 10 | 46 | None |
| NKE | Options Chain | 42.38 | Put | 42.00 | 6/26 | No | 0.38 | 0.42 | 0.42 | +0.16 | +61.54% | 11,364 | 10,848 | 0.40 | -0.37 | 10 | 56 | None |
| NVDA | Options Chain | 207.82 | Call | 230.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 11,274 | 52,640 | 0.58 | 0.00 | 13 | 58 | None |
| NKE | Options Chain | 42.38 | Put | 38.00 | 7/02 | Yes | 0.43 | 0.50 | 0.47 | +0.07 | +17.50% | 11,263 | 986 | 0.78 | -0.16 | 10 | 56 | None |
| IBM | Options Chain | 264.14 | Call | 270.00 | 6/26 | No | 3.15 | 3.30 | 3.30 | +1.80 | +120.00% | 11,144 | 2,544 | 0.56 | 0.35 | 13 | 72 | None |
| SPCX | Options Chain | 156.11 | Put | 150.00 | 7/02 | No | 5.70 | 6.10 | 6.00 | -2.30 | -27.72% | 10,978 | 3,474 | 0.92 | -0.35 | 3 | 25 | None |
| PLTR | Options Chain | 116.70 | Call | 125.00 | 6/26 | No | 0.33 | 0.35 | 0.35 | -0.68 | -66.02% | 10,961 | 4,012 | 0.60 | 0.13 | 12 | 52 | None |
| PFE | Options Chain | 24.68 | Call | 25.00 | 7/17 | No | 0.40 | 0.43 | 0.42 | -0.19 | -31.15% | 10,956 | 13,380 | 0.20 | 0.44 | 8 | 64 | None |
| RGTI | Options Chain | 21.28 | Call | 25.00 | 8/21 | No | 2.53 | 2.56 | 2.56 | -0.35 | -12.03% | 10,948 | 1,536 | 1.10 | 0.45 | 3 | 19 | None |
| INTC | Options Chain | 132.81 | Call | 76.00 | 6/26 | No | 55.85 | 56.90 | 56.40 | -8.57 | -13.20% | 10,915 | 352 | 3.56 | 1.00 | 4 | 55 | None |
| NOW | Options Chain | 95.94 | Call | 100.00 | 7/17 | No | 4.00 | 4.20 | 4.20 | +1.07 | +34.19% | 10,894 | 14,148 | 0.57 | 0.44 | 10 | 55 | None |
| PURR | Options Chain | 8.14 | Call | 10.00 | 8/21 | No | 0.65 | 0.90 | 0.85 | -0.52 | -37.96% | 10,878 | 906 | 1.08 | 0.39 | 3 | 16 | None |
| HIMS | Options Chain | 33.00 | Call | 35.50 | 6/26 | No | 0.33 | 0.38 | 0.34 | -0.37 | -52.12% | 10,868 | 5,144 | 0.97 | 0.23 | 6 | 40 | None |
| SOFI | Options Chain | 17.07 | Call | 18.50 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 10,848 | 19,528 | 0.71 | 0.15 | 10 | 46 | None |
| NVDA | Options Chain | 207.82 | Put | 197.50 | 6/26 | No | 2.08 | 2.14 | 2.13 | +1.64 | +334.70% | 10,846 | 6,198 | 0.46 | -0.36 | 13 | 58 | None |
| MSFT | Options Chain | 373.94 | Call | 380.00 | 6/26 | No | 2.67 | 3.10 | 2.99 | +1.29 | +75.89% | 10,831 | 4,608 | 0.38 | 0.35 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 205.00 | 6/26 | No | 6.10 | 6.50 | 6.13 | +4.31 | +236.82% | 10,765 | 13,481 | 0.44 | -0.71 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Call | 395.00 | 6/26 | No | 2.53 | 2.59 | 2.56 | -11.78 | -82.15% | 10,760 | 3,761 | 0.52 | 0.25 | 11 | 59 | None |
| VRNS | Options Chain | 35.03 | Call | 45.00 | 7/17 | No | 0.30 | 0.35 | 0.33 | % | 10,726 | 0 | 0.70 | 0.03 | 2 | 47 | None | |
| MU | Options Chain | 1,230.05 | Put | 390.00 | 7/17 | Yes | 0.62 | 1.24 | 0.96 | +0.06 | +6.67% | 10,641 | 10,385 | 1.69 | 0.00 | 16 | 68 | None |
| TSLA | Options Chain | 381.61 | Put | 400.00 | 6/26 | No | 19.65 | 20.15 | 20.00 | +14.20 | +244.83% | 10,637 | 5,903 | 0.54 | -0.82 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 7/10 | No | 2.78 | 2.84 | 2.90 | -3.10 | -51.67% | 10,634 | 4,406 | 0.36 | 0.30 | 13 | 58 | None |
| GAP | Options Chain | 20.64 | Call | 21.00 | 9/18 | No | 1.46 | 1.61 | 1.61 | -0.08 | -4.74% | 10,565 | 136 | 0.44 | 0.50 | 3 | 19 | None |
| IREN | Options Chain | 57.00 | Call | 60.00 | 6/26 | No | 0.65 | 0.68 | 0.65 | -0.93 | -58.87% | 10,506 | 11,926 | 1.19 | 0.21 | 9 | 45 | None |
| OPEN | Options Chain | 4.20 | Call | 4.50 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 10,503 | 12,141 | 1.01 | 0.24 | 4 | 31 | None |
| SPCX | Options Chain | 156.11 | Call | 150.00 | 6/26 | No | 9.30 | 9.70 | 9.79 | -0.41 | -4.02% | 10,494 | 418 | 1.08 | 0.69 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 6/29 | No | 3.65 | 3.75 | 3.60 | +2.54 | +239.63% | 10,395 | 4,089 | 0.37 | -0.48 | 13 | 58 | None |
| IBM | Options Chain | 264.14 | Call | 265.00 | 6/26 | No | 5.05 | 5.40 | 5.32 | +3.17 | +147.45% | 10,258 | 3,462 | 0.56 | 0.50 | 13 | 72 | None |
| TSLA | Options Chain | 381.61 | Call | 387.50 | 6/26 | No | 4.70 | 4.80 | 4.85 | -15.73 | -76.44% | 10,244 | 488 | 0.51 | 0.39 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 300.00 | 9/18 | Yes | 0.77 | 0.79 | 0.78 | -0.30 | -27.78% | 10,210 | 30,434 | 0.45 | 0.05 | 13 | 58 | None |
| PLTR | Options Chain | 116.70 | Put | 117.00 | 6/26 | No | 2.59 | 2.62 | 2.59 | +0.74 | +40.00% | 10,208 | 6,814 | 0.59 | -0.49 | 12 | 52 | None |
| HOOD | Options Chain | 103.40 | Call | 105.00 | 6/26 | No | 2.14 | 2.22 | 2.19 | -1.67 | -43.27% | 10,159 | 10,183 | 0.79 | 0.42 | 10 | 54 | None |
| SLS | Options Chain | 9.07 | Call | 10.00 | 9/18 | Yes | 2.95 | 3.20 | 3.10 | 0.00 | 0.00% | 10,062 | 16,875 | 2.08 | 0.63 | 10 | 33 | None |
| NICE | Options Chain | 87.07 | Call | 110.00 | 11/20 | Yes | 5.00 | 5.80 | 5.40 | -2.55 | -32.08% | 10,046 | 6 | 0.55 | 0.30 | 9 | 42 | None |
| NICE | Options Chain | 87.07 | Call | 90.00 | 11/20 | Yes | 11.00 | 13.30 | 11.60 | -5.80 | -33.34% | 10,020 | 6 | 0.60 | 0.54 | 9 | 42 | None |
| INTC | Options Chain | 132.81 | Call | 87.00 | 6/26 | No | 44.90 | 46.05 | 45.05 | -6.82 | -13.15% | 10,014 | 111 | 2.93 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.81 | Call | 88.00 | 6/26 | No | 43.90 | 45.05 | 44.05 | -5.86 | -11.75% | 10,006 | 125 | 2.87 | 1.00 | 4 | 55 | None |
| LION | Options Chain | 15.00 | Put | 12.00 | 9/18 | No | 0.30 | 0.60 | 0.43 | -0.47 | -52.23% | 10,006 | 13 | 0.60 | -0.17 | 3 | 17 | None |
| SOFI | Options Chain | 17.07 | Call | 22.00 | 9/18 | Yes | 0.82 | 0.86 | 0.85 | +0.07 | +8.98% | 9,985 | 126,431 | 0.65 | 0.28 | 10 | 46 | None |
| SPCX | Options Chain | 156.11 | Call | 200.00 | 7/17 | No | 3.30 | 3.40 | 3.30 | -0.45 | -12.00% | 9,970 | 17,987 | 0.93 | 0.17 | 3 | 25 | None |
| INTC | Options Chain | 132.81 | Call | 135.00 | 6/26 | No | 4.10 | 4.30 | 4.24 | -5.56 | -56.74% | 9,960 | 7,155 | 1.13 | 0.45 | 4 | 55 | None |
| PCG | Options Chain | 16.77 | Call | 17.00 | 6/26 | No | 0.10 | 0.13 | 0.12 | +0.05 | +71.43% | 9,914 | 2,287 | 0.34 | 0.32 | 13 | 59 | None |
| IREN | Options Chain | 57.00 | Call | 67.00 | 6/26 | No | 0.08 | 0.12 | 0.10 | -0.22 | -68.75% | 9,883 | 2,225 | 1.25 | 0.04 | 9 | 45 | None |
| PURR | Options Chain | 8.14 | Call | 12.00 | 8/21 | No | 0.40 | 0.60 | 0.50 | % | 9,871 | 0 | 1.16 | 0.25 | 3 | 16 | None | |
| MARA | Options Chain | 14.70 | Call | 15.00 | 6/26 | No | 0.39 | 0.41 | 0.41 | -0.13 | -24.08% | 9,835 | 8,985 | 0.98 | 0.44 | 3 | 41 | None |
| MU | Options Chain | 1,230.05 | Call | 1,300.00 | 6/26 | Yes | 9.00 | 9.30 | 9.11 | -37.34 | -80.39% | 9,790 | 5,692 | 1.82 | 0.11 | 16 | 68 | None |
| TSLA | Options Chain | 381.61 | Call | 410.00 | 6/26 | No | 0.69 | 0.72 | 0.70 | -5.45 | -88.62% | 9,718 | 7,600 | 0.55 | 0.08 | 11 | 59 | None |
| HOOD | Options Chain | 103.40 | Put | 100.00 | 6/26 | No | 1.60 | 1.66 | 1.62 | +0.26 | +19.12% | 9,686 | 8,103 | 0.81 | -0.32 | 10 | 54 | None |
| INTC | Options Chain | 132.81 | Put | 130.00 | 6/26 | No | 4.15 | 4.30 | 4.25 | +2.00 | +88.89% | 9,666 | 3,788 | 1.12 | -0.41 | 4 | 55 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 7/02 | No | 0.39 | 0.40 | 0.40 | -0.86 | -68.26% | 9,618 | 21,309 | 0.40 | 0.07 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 120.00 | 9/18 | No | 8.60 | 8.90 | 8.45 | -1.45 | -14.65% | 9,618 | 9,771 | 0.85 | -0.20 | 3 | 25 | None |
| INTC | Options Chain | 132.81 | Call | 160.00 | 6/26 | No | 0.22 | 0.26 | 0.25 | -1.03 | -80.47% | 9,556 | 23,294 | 1.21 | 0.04 | 4 | 55 | None |
| MU | Options Chain | 1,230.05 | Put | 900.00 | 6/26 | Yes | 13.75 | 14.50 | 14.20 | +9.50 | +202.13% | 9,541 | 6,610 | 1.78 | -0.15 | 16 | 68 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 9,495 | 34,407 | 0.55 | 0.01 | 13 | 58 | None |
| ONDS | Options Chain | 8.97 | Call | 9.50 | 6/26 | No | 0.04 | 0.05 | 0.05 | -0.09 | -64.29% | 9,482 | 11,469 | 0.98 | 0.12 | 9 | 38 | None |
| NVDA | Options Chain | 207.82 | Call | 195.00 | 6/26 | No | 6.45 | 6.80 | 6.70 | -7.30 | -52.15% | 9,472 | 3,979 | 0.47 | 0.74 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 195.00 | 6/26 | No | 0.40 | 0.45 | 0.44 | -0.27 | -38.03% | 9,471 | 8,201 | 1.43 | 0.02 | 3 | 25 | None |
| TSLA | Options Chain | 381.61 | Put | 370.00 | 6/26 | No | 2.77 | 2.83 | 2.75 | +2.20 | +400.00% | 9,434 | 2,734 | 0.53 | -0.24 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 95.00 | 6/26 | No | 0.78 | 0.86 | 0.82 | +0.25 | +43.86% | 9,409 | 4,070 | 1.03 | -0.15 | 4 | 60 | None |
| NFLX | Options Chain | 72.82 | Put | 64.00 | 1/15 | Yes | 3.85 | 4.20 | 4.00 | -0.20 | -4.77% | 9,408 | 1,264 | 0.41 | -0.25 | 9 | 63 | None |
| NVO | Options Chain | 47.42 | Call | 50.00 | 7/17 | No | 0.88 | 0.93 | 0.92 | +0.45 | +95.75% | 9,395 | 21,676 | 0.38 | 0.33 | 17 | 63 | None |
| MU | Options Chain | 1,230.05 | Put | 600.00 | 6/26 | Yes | 0.40 | 0.63 | 0.52 | +0.05 | +10.64% | 9,390 | 20,326 | 2.62 | 0.00 | 16 | 68 | None |
| SPCX | Options Chain | 156.11 | Put | 165.00 | 6/26 | No | 11.50 | 11.80 | 11.63 | -2.52 | -17.81% | 9,377 | 6,309 | 1.07 | -0.69 | 3 | 25 | None |
| ORCL | Options Chain | 165.16 | Call | 190.00 | 6/26 | No | 0.10 | 0.11 | 0.11 | -0.68 | -86.08% | 9,360 | 4,844 | 0.77 | 0.03 | 7 | 61 | None |
| MU | Options Chain | 1,230.05 | Call | 1,250.00 | 6/26 | Yes | 13.75 | 14.10 | 13.89 | -50.11 | -78.30% | 9,282 | 3,780 | 1.80 | 0.16 | 16 | 68 | None |
| LAES | Options Chain | 3.34 | Call | 3.50 | 6/26 | No | 0.09 | 0.11 | 0.09 | +0.02 | +28.58% | 9,279 | 18,830 | 1.27 | 0.38 | 8 | 18 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 7/02 | No | 4.60 | 4.75 | 4.55 | +2.80 | +160.00% | 9,250 | 15,669 | 0.39 | -0.47 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Call | 405.00 | 6/26 | No | 1.05 | 1.09 | 1.09 | -7.25 | -86.93% | 9,183 | 5,776 | 0.54 | 0.12 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 105.00 | 6/26 | No | 3.95 | 4.15 | 4.05 | +1.80 | +80.00% | 9,132 | 6,567 | 0.93 | -0.53 | 4 | 60 | None |
| SBET | Options Chain | 4.96 | Put | 5.00 | 7/17 | No | 0.41 | 0.45 | 0.38 | +0.11 | +40.75% | 9,103 | 6,571 | 0.82 | -0.47 | 8 | 37 | None |
| MSFT | Options Chain | 373.94 | Call | 375.00 | 6/26 | No | 4.65 | 5.00 | 5.00 | +2.15 | +75.44% | 9,038 | 1,727 | 0.37 | 0.50 | 15 | 72 | None |
| SNAP | Options Chain | 4.46 | Call | 7.00 | 1/15 | Yes | 0.40 | 0.43 | 0.41 | -0.06 | -12.77% | 9,003 | 62,701 | 0.77 | 0.33 | 8 | 30 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 7/17 | No | 6.30 | 6.50 | 6.40 | -3.60 | -36.00% | 8,996 | 49,048 | 0.92 | 0.35 | 4 | 55 | None |
| IBM | Options Chain | 264.14 | Call | 280.00 | 6/26 | No | 1.09 | 1.18 | 1.18 | +0.34 | +40.48% | 8,960 | 1,463 | 0.60 | 0.15 | 13 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 202.50 | 6/29 | No | 4.90 | 5.10 | 5.05 | +3.51 | +227.93% | 8,958 | 1,650 | 0.36 | -0.58 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Put | 192.50 | 6/26 | No | 0.86 | 0.90 | 0.86 | +0.60 | +230.77% | 8,911 | 3,750 | 0.49 | -0.18 | 13 | 58 | None |
| IREN | Options Chain | 57.00 | Put | 50.00 | 6/26 | No | 0.75 | 0.86 | 0.78 | +0.12 | +18.19% | 8,884 | 5,803 | 1.30 | -0.20 | 9 | 45 | None |
| LRCX | Options Chain | 371.33 | Call | 400.00 | 6/26 | No | 4.20 | 4.35 | 4.20 | -16.85 | -80.05% | 8,848 | 608 | 1.03 | 0.22 | 13 | 60 | None |
| META | Options Chain | 562.20 | Call | 600.00 | 6/26 | No | 0.53 | 0.59 | 0.54 | -0.49 | -47.58% | 8,837 | 4,400 | 0.45 | 0.04 | 11 | 66 | None |
| HOOD | Options Chain | 103.40 | Call | 110.00 | 6/26 | No | 0.79 | 0.81 | 0.81 | -1.04 | -56.22% | 8,830 | 10,723 | 0.79 | 0.20 | 10 | 54 | None |
| SMCI | Options Chain | 33.32 | Call | 34.00 | 6/26 | No | 0.96 | 1.01 | 0.99 | -1.50 | -60.25% | 8,793 | 3,749 | 1.02 | 0.45 | 14 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NFLX | Options Chain | 72.82 | Put | 72.00 | 8/21 | Yes | 3.95 | 4.05 | 3.96 | -0.07 | -1.74% | 8,769 | 12,083 | 0.40 | -0.42 | 9 | 63 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 6/29 | No | 0.83 | 0.88 | 0.85 | +0.60 | +240.00% | 8,764 | 1,245 | 0.41 | -0.15 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 207.50 | 7/02 | No | 2.08 | 2.13 | 2.12 | -3.48 | -62.15% | 8,764 | 1,910 | 0.38 | 0.29 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 7/17 | No | 1.20 | 1.22 | 1.22 | -1.11 | -47.64% | 8,660 | 38,932 | 0.38 | 0.13 | 13 | 58 | None |
| NFLX | Options Chain | 72.82 | Call | 78.00 | 6/26 | No | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 8,653 | 10,061 | 0.46 | 0.04 | 9 | 63 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 6/26 | No | 0.80 | 0.85 | 0.82 | -2.32 | -73.89% | 8,645 | 10,008 | 1.14 | 0.13 | 4 | 55 | None |
| QGEN | Options Chain | 36.28 | Call | 40.00 | 8/21 | Yes | 1.80 | 1.95 | 1.88 | +0.78 | +70.91% | 8,632 | 1,999 | 0.50 | 0.39 | 14 | 57 | None |
| VZLA | Options Chain | 3.35 | Call | 7.50 | 1/15 | Yes | 0.20 | 0.25 | 0.24 | -0.01 | -4.00% | 8,603 | 11,759 | 0.92 | 0.23 | 11 | 18 | None |
| NVDA | Options Chain | 207.82 | Call | 192.50 | 6/26 | No | 8.50 | 8.85 | 8.79 | -7.16 | -44.89% | 8,590 | 305 | 0.50 | 0.82 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 7/02 | No | 1.50 | 1.53 | 1.50 | -2.85 | -65.52% | 8,578 | 11,727 | 0.38 | 0.22 | 13 | 58 | None |
| NFLX | Options Chain | 72.82 | Put | 72.00 | 6/26 | No | 0.62 | 0.66 | 0.62 | -0.19 | -23.46% | 8,573 | 3,709 | 0.38 | -0.35 | 9 | 63 | None |
| META | Options Chain | 562.20 | Call | 700.00 | 11/20 | Yes | 20.25 | 21.00 | 20.71 | -0.84 | -3.90% | 8,549 | 1,318 | 0.41 | 0.26 | 11 | 66 | None |
| META | Options Chain | 562.20 | Call | 800.00 | 11/20 | Yes | 9.25 | 9.85 | 9.54 | -0.60 | -5.92% | 8,533 | 1,144 | 0.42 | 0.13 | 11 | 66 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 7/17 | No | 7.30 | 7.45 | 7.32 | +3.47 | +90.13% | 8,532 | 107,066 | 0.38 | -0.46 | 13 | 58 | None |
| IBM | Options Chain | 264.14 | Call | 350.00 | 7/17 | No | 0.66 | 0.67 | 0.66 | +0.03 | +4.77% | 8,520 | 4,732 | 0.61 | 0.03 | 13 | 72 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 105.28 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| SBET | Options Chain | 4.96 | Put | 4.00 | 7/17 | No | 0.00 | 0.20 | 0.08 | +0.02 | +33.34% | 8,466 | 5,108 | 1.23 | -0.11 | 8 | 37 | None |
| TSLA | Options Chain | 381.61 | Put | 382.50 | 6/26 | No | 7.45 | 7.60 | 7.55 | +6.02 | +393.47% | 8,466 | 663 | 0.52 | -0.50 | 11 | 59 | None |
| GNK | Options Chain | 24.84 | Call | 30.00 | 8/21 | Yes | 0.05 | 0.15 | 0.14 | +0.07 | +100.00% | 8,465 | 508 | 0.28 | 0.11 | 13 | 53 | None |
| SPCX | Options Chain | 156.11 | Call | 180.00 | 7/02 | No | 2.40 | 2.55 | 2.55 | -0.55 | -17.75% | 8,430 | 2,109 | 0.97 | 0.20 | 3 | 25 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 6/26 | No | 0.09 | 0.10 | 0.09 | -0.26 | -74.29% | 8,408 | 30,112 | 0.93 | 0.16 | 14 | 44 | None |
| WBD | Options Chain | 26.88 | Put | 25.00 | 7/17 | No | 0.20 | 0.60 | 0.55 | 0.00 | 0.00% | 8,405 | 66,583 | 0.41 | -0.26 | 3 | 19 | None |
| SMCI | Options Chain | 33.32 | Call | 40.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.38 | -80.86% | 8,360 | 15,359 | 1.20 | 0.06 | 14 | 54 | None |
| PANW | Options Chain | 290.92 | Put | 270.00 | 7/02 | No | 1.31 | 2.14 | 1.79 | -1.81 | -50.28% | 8,347 | 8,220 | 0.49 | -0.15 | 8 | 57 | None |
| MU | Options Chain | 1,230.05 | Put | 800.00 | 6/26 | Yes | 3.55 | 3.75 | 3.65 | +1.58 | +76.33% | 8,320 | 12,577 | 1.90 | -0.05 | 16 | 68 | None |
| NVDA | Options Chain | 207.82 | Call | 230.00 | 7/17 | No | 0.80 | 0.83 | 0.83 | -0.75 | -47.47% | 8,307 | 46,656 | 0.38 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 7/17 | No | 4.00 | 4.05 | 4.10 | -3.25 | -44.22% | 8,270 | 35,179 | 0.37 | 0.34 | 13 | 58 | None |
| ZETA | Options Chain | 19.51 | Call | 20.00 | 7/17 | No | 1.15 | 1.29 | 1.23 | +0.46 | +59.74% | 8,251 | 13,125 | 0.71 | 0.48 | 10 | 42 | None |
| SATS | Options Chain | 105.28 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| TDOC | Options Chain | 7.69 | Call | 8.00 | 6/26 | No | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 8,178 | 561 | 0.70 | 0.31 | 9 | 36 | None |
| PFE | Options Chain | 24.68 | Put | 24.50 | 6/26 | No | 0.10 | 0.15 | 0.13 | +0.04 | +44.45% | 8,155 | 9,884 | 0.25 | -0.34 | 8 | 64 | None |
| TSLA | Options Chain | 381.61 | Put | 395.00 | 6/26 | No | 15.60 | 16.00 | 15.30 | +11.20 | +273.18% | 8,126 | 3,161 | 0.53 | -0.75 | 11 | 59 | None |
| MSFT | Options Chain | 373.94 | Call | 390.00 | 6/26 | No | 0.90 | 0.95 | 0.97 | +0.39 | +67.25% | 8,110 | 9,296 | 0.40 | 0.14 | 15 | 72 | None |
| INTC | Options Chain | 132.81 | Call | 79.00 | 6/26 | No | 52.90 | 54.00 | 54.00 | -7.72 | -12.51% | 8,104 | 4 | 3.56 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 381.61 | Put | 190.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,104 | 804 | 2.41 | 0.00 | 11 | 59 | None |
| STUB | Options Chain | 11.83 | Call | 12.00 | 7/17 | No | 0.65 | 0.75 | 0.70 | -0.05 | -6.67% | 8,098 | 101 | 0.61 | 0.50 | 3 | 17 | None |
| HOOD | Options Chain | 103.40 | Call | 290.00 | 1/21 | Yes | 8.90 | 11.00 | 9.40 | -1.20 | -11.33% | 8,086 | 6,662 | 0.71 | 0.25 | 10 | 54 | None |
| OPTU | Options Chain | 1.35 | Put | 1.00 | 7/17 | No | 0.25 | 0.35 | 0.30 | -0.03 | -9.10% | 8,061 | 16,506 | 3.57 | -0.25 | 3 | 22 | None |
| NFLX | Options Chain | 72.82 | Call | 73.00 | 6/26 | No | 0.90 | 0.93 | 0.93 | -0.29 | -23.77% | 7,987 | 3,632 | 0.38 | 0.49 | 9 | 63 | None |
| SPCX | Options Chain | 156.11 | Put | 135.00 | 12/18 | No | 21.60 | 22.20 | 21.42 | -1.78 | -7.68% | 7,985 | 6,841 | 0.80 | -0.30 | 3 | 25 | None |
| NFLX | Options Chain | 72.82 | Put | 73.00 | 6/26 | No | 1.06 | 1.10 | 1.04 | -0.20 | -16.13% | 7,945 | 7,534 | 0.37 | -0.51 | 9 | 63 | None |
| LCID | Options Chain | 5.19 | Call | 6.00 | 6/26 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 7,864 | 12,060 | 1.13 | 0.07 | 7 | 27 | None |
| PLTR | Options Chain | 116.70 | Call | 134.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 7,820 | 9,888 | 0.72 | 0.02 | 12 | 52 | None |
| GOOG | Options Chain | 348.00 | Call | 362.50 | 6/26 | No | 0.49 | 0.56 | 0.53 | -0.65 | -55.09% | 7,791 | 1,480 | 0.38 | 0.10 | 12 | 70 | None |
| SPCX | Options Chain | 156.11 | Call | 160.00 | 7/02 | No | 7.20 | 7.50 | 7.55 | -0.58 | -7.14% | 7,764 | 1,571 | 0.93 | 0.47 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Put | 185.00 | 6/29 | No | 0.36 | 0.39 | 0.37 | +0.23 | +164.29% | 7,739 | 792 | 0.44 | -0.08 | 13 | 58 | None |
| IREN | Options Chain | 57.00 | Call | 68.00 | 6/26 | No | 0.05 | 0.11 | 0.08 | -0.17 | -68.00% | 7,716 | 2,654 | 1.27 | 0.03 | 9 | 45 | None |
| MSTR | Options Chain | 103.84 | Call | 110.00 | 7/02 | No | 2.87 | 3.05 | 2.99 | -2.68 | -47.27% | 7,702 | 2,337 | 0.81 | 0.35 | 4 | 60 | None |
| SPCX | Options Chain | 156.11 | Put | 120.00 | 6/26 | No | 0.10 | 0.15 | 0.10 | -0.34 | -77.28% | 7,700 | 2,083 | 1.33 | 0.00 | 3 | 25 | None |
| FRMI | Options Chain | 8.67 | Call | 20.00 | 8/21 | No | 0.50 | 0.65 | 0.51 | -0.09 | -15.00% | 7,653 | 4,906 | 1.80 | 0.20 | 3 | 16 | None |
| SW | Options Chain | 44.83 | Call | 50.00 | 7/17 | No | 0.20 | 0.40 | 0.50 | -0.10 | -16.67% | 7,625 | 6,224 | 0.39 | 0.13 | 3 | 20 | None |
| SPCX | Options Chain | 156.11 | Put | 125.00 | 6/26 | No | 0.10 | 0.15 | 0.15 | -0.56 | -78.88% | 7,614 | 3,010 | 1.24 | -0.01 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 7/17 | No | 2.70 | 2.75 | 2.80 | -2.40 | -46.16% | 7,610 | 40,050 | 0.37 | 0.25 | 13 | 58 | None |
| SBET | Options Chain | 4.96 | Call | 6.00 | 6/26 | No | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 7,594 | 10,152 | 1.25 | 0.13 | 8 | 37 | None |
| TSLA | Options Chain | 381.61 | Put | 387.50 | 6/26 | No | 10.30 | 10.50 | 10.45 | +8.20 | +364.45% | 7,583 | 1,185 | 0.52 | -0.61 | 11 | 59 | None |
| MU | Options Chain | 1,230.05 | Put | 850.00 | 6/26 | Yes | 7.15 | 7.50 | 7.50 | +4.55 | +154.24% | 7,548 | 3,608 | 1.82 | -0.09 | 16 | 68 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 7/17 | No | 3.55 | 3.65 | 3.60 | +1.87 | +108.10% | 7,534 | 32,910 | 0.39 | -0.27 | 13 | 58 | None |
| RKT | Options Chain | 13.39 | Call | 15.00 | 7/24 | No | 0.46 | 0.53 | 0.50 | +0.04 | +8.70% | 7,524 | 7,072 | 0.64 | 0.33 | 5 | 55 | None |
| SOFI | Options Chain | 17.07 | Call | 20.00 | 7/17 | No | 0.25 | 0.26 | 0.26 | +0.01 | +4.00% | 7,522 | 35,523 | 0.59 | 0.19 | 10 | 46 | None |
| INFQ | Options Chain | 16.04 | Call | 17.50 | 7/17 | No | 1.45 | 1.60 | 1.55 | +0.65 | +72.23% | 7,504 | 18,176 | 1.29 | 0.46 | 3 | 18 | None |
| SPCX | Options Chain | 156.11 | Put | 152.50 | 6/26 | No | 4.10 | 4.30 | 4.11 | -2.65 | -39.21% | 7,501 | 1,977 | 1.04 | -0.37 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 290.00 | 6/26 | No | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 7,473 | 6,761 | 2.77 | 0.00 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 170.00 | 7/02 | No | 4.10 | 4.30 | 4.30 | -0.65 | -13.14% | 7,449 | 2,314 | 0.94 | 0.32 | 3 | 25 | None |
| SBET | Options Chain | 4.96 | Call | 5.50 | 7/02 | No | 0.09 | 0.16 | 0.15 | -0.11 | -42.31% | 7,446 | 887 | 0.98 | 0.30 | 8 | 37 | None |
| INTC | Options Chain | 132.81 | Put | 120.00 | 6/26 | No | 1.12 | 1.25 | 1.20 | +0.46 | +62.17% | 7,404 | 10,036 | 1.14 | -0.16 | 4 | 55 | None |
| GOOG | Options Chain | 348.00 | Call | 350.00 | 6/26 | No | 3.00 | 3.20 | 3.00 | -1.81 | -37.63% | 7,385 | 4,803 | 0.36 | 0.40 | 12 | 70 | None |
| HIMS | Options Chain | 33.00 | Call | 35.00 | 6/26 | No | 0.44 | 0.48 | 0.46 | -0.42 | -47.73% | 7,356 | 6,901 | 0.96 | 0.28 | 6 | 40 | None |
| T | Options Chain | 22.81 | Call | 24.00 | 7/17 | No | 0.15 | 0.17 | 0.15 | +0.06 | +66.67% | 7,351 | 27,298 | 0.25 | 0.22 | 12 | 70 | None |
| PLTR | Options Chain | 116.70 | Call | 121.00 | 7/02 | No | 2.16 | 2.29 | 2.26 | -1.38 | -37.92% | 7,331 | 323 | 0.52 | 0.36 | 12 | 52 | None |
| RGTI | Options Chain | 21.28 | Call | 22.50 | 6/26 | No | 0.55 | 0.61 | 0.59 | -0.14 | -19.18% | 7,295 | 4,187 | 1.37 | 0.35 | 3 | 19 | None |
| TSLA | Options Chain | 381.61 | Put | 392.50 | 6/26 | No | 13.75 | 14.00 | 13.50 | +10.15 | +302.99% | 7,275 | 1,288 | 0.53 | -0.70 | 11 | 59 | None |
| MU | Options Chain | 1,230.05 | Put | 1,050.00 | 6/26 | Yes | 65.85 | 67.65 | 66.72 | +46.72 | +233.60% | 7,272 | 2,358 | 1.77 | -0.46 | 16 | 68 | None |
| NFLX | Options Chain | 72.82 | Call | 100.00 | 7/17 | Yes | 0.15 | 0.16 | 0.15 | -0.04 | -21.06% | 7,266 | 58,934 | 0.65 | 0.02 | 9 | 63 | None |
| NVDA | Options Chain | 207.82 | Put | 185.00 | 7/02 | No | 0.76 | 0.79 | 0.74 | +0.44 | +146.67% | 7,263 | 68,476 | 0.43 | -0.12 | 13 | 58 | None |
| SID | Options Chain | 1.04 | Call | 1.00 | 12/18 | Yes | 0.15 | 0.20 | 0.20 | -0.03 | -13.05% | 7,243 | 139 | 0.64 | 0.57 | 11 | 27 | None |
| PLTR | Options Chain | 116.70 | Call | 135.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 7,225 | 9,740 | 0.75 | 0.02 | 12 | 52 | None |
| IBM | Options Chain | 264.14 | Call | 300.00 | 7/10 | No | 1.69 | 1.91 | 1.79 | +0.59 | +49.17% | 7,216 | 684 | 0.49 | 0.13 | 13 | 72 | None |
| SMCI | Options Chain | 33.32 | Call | 33.50 | 6/26 | No | 1.17 | 1.22 | 1.18 | -1.61 | -57.71% | 7,169 | 18,315 | 1.01 | 0.51 | 14 | 54 | None |
| ONDS | Options Chain | 8.97 | Call | 10.00 | 7/17 | No | 0.30 | 0.32 | 0.30 | -0.17 | -36.17% | 7,133 | 32,012 | 0.89 | 0.28 | 9 | 38 | None |
| TSLA | Options Chain | 381.61 | Put | 407.50 | 6/26 | No | 26.25 | 26.90 | 26.53 | +17.13 | +182.24% | 7,125 | 947 | 0.56 | -0.90 | 11 | 59 | None |
| HOOD | Options Chain | 103.40 | Call | 108.00 | 6/26 | No | 1.20 | 1.25 | 1.19 | -1.35 | -53.15% | 7,109 | 4,800 | 0.79 | 0.28 | 10 | 54 | None |
| TSM | Options Chain | 467.80 | Call | 500.00 | 7/02 | No | 1.01 | 1.29 | 1.05 | -3.65 | -77.66% | 7,108 | 2,512 | 0.56 | 0.06 | 22 | 65 |
Dividend Stock List |
| NOK | Options Chain | 14.31 | Put | 7.00 | 7/17 | No | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 7,051 | 4,471 | 1.40 | 0.00 | 14 | 44 | None |
| SPCX | Options Chain | 156.11 | Call | 190.00 | 6/26 | No | 0.50 | 0.55 | 0.52 | -0.35 | -40.23% | 7,047 | 7,170 | 1.36 | 0.04 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 7/01 | No | 2.50 | 2.56 | 2.53 | -3.52 | -58.19% | 7,029 | 601 | 0.37 | 0.35 | 13 | 58 | None |
| WULF | Options Chain | 28.78 | Put | 24.00 | 7/17 | No | 0.85 | 0.99 | 0.92 | -0.13 | -12.39% | 7,010 | 13,293 | 0.99 | -0.20 | 2 | 39 | None |
| SATS | Options Chain | 105.28 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| SPCX | Options Chain | 156.11 | Call | 167.50 | 6/26 | No | 2.20 | 2.30 | 2.25 | -1.03 | -31.41% | 6,993 | 3,284 | 1.09 | 0.26 | 3 | 25 | None |
| PLTR | Options Chain | 116.70 | Call | 127.00 | 6/26 | No | 0.21 | 0.22 | 0.22 | -0.45 | -67.17% | 6,991 | 5,021 | 0.62 | 0.09 | 12 | 52 | None |
| INTC | Options Chain | 132.81 | Call | 145.00 | 6/26 | No | 1.42 | 1.52 | 1.45 | -3.30 | -69.48% | 6,985 | 7,166 | 1.13 | 0.20 | 4 | 55 | None |
| LAES | Options Chain | 3.34 | Call | 10.00 | 1/21 | Yes | 0.33 | 0.45 | 0.35 | 0.00 | 0.00% | 6,984 | 58,583 | 0.90 | 0.23 | 8 | 18 | None |
| MIR | Options Chain | 18.44 | Call | 17.50 | 8/21 | Yes | 2.35 | 2.45 | 2.39 | +0.09 | +3.92% | 6,958 | 13,007 | 0.56 | 0.67 | 7 | 43 | None |
| TSLA | Options Chain | 381.61 | Call | 420.00 | 6/26 | No | 0.34 | 0.36 | 0.35 | -2.70 | -88.53% | 6,948 | 15,557 | 0.60 | 0.03 | 11 | 59 | None |
| ONDS | Options Chain | 8.97 | Call | 9.00 | 6/26 | No | 0.12 | 0.13 | 0.12 | -0.18 | -60.00% | 6,929 | 4,523 | 0.94 | 0.29 | 9 | 38 | None |
| INTC | Options Chain | 132.81 | Call | 165.00 | 7/17 | No | 3.35 | 3.70 | 3.48 | -2.32 | -40.00% | 6,907 | 6,796 | 0.94 | 0.22 | 4 | 55 | None |
| TE | Options Chain | 10.53 | Put | 7.00 | 8/21 | No | 0.90 | 1.00 | 0.96 | +0.19 | +24.68% | 6,899 | 7,313 | 1.48 | -0.22 | 3 | 17 | None |
| NVDA | Options Chain | 207.82 | Call | 235.00 | 8/21 | No | 2.74 | 2.79 | 2.79 | -1.54 | -35.57% | 6,893 | 11,705 | 0.38 | 0.18 | 13 | 58 | None |
| FRMI | Options Chain | 8.67 | Call | 10.00 | 8/21 | No | 1.60 | 1.90 | 1.70 | -0.20 | -10.53% | 6,859 | 33,046 | 1.58 | 0.54 | 3 | 16 | None |
| MSTR | Options Chain | 103.84 | Call | 126.00 | 6/26 | No | 0.01 | 0.16 | 0.14 | -0.29 | -67.45% | 6,813 | 20,512 | 0.98 | 0.02 | 4 | 60 | None |
| STUB | Options Chain | 11.83 | Call | 12.50 | 7/17 | No | 0.45 | 0.50 | 0.50 | +0.14 | +38.89% | 6,799 | 5,729 | 0.61 | 0.40 | 3 | 17 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 7/17 | No | 5.75 | 5.85 | 5.90 | -3.99 | -40.35% | 6,784 | 20,722 | 0.37 | 0.44 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Call | 382.50 | 6/26 | No | 6.80 | 6.90 | 6.87 | -19.58 | -74.03% | 6,769 | 386 | 0.51 | 0.50 | 11 | 59 | None |
| INTC | Options Chain | 132.81 | Put | 135.00 | 6/26 | No | 6.70 | 6.95 | 6.75 | +3.00 | +80.00% | 6,767 | 2,865 | 1.12 | -0.55 | 4 | 55 | None |
| MU | Options Chain | 1,230.05 | Call | 1,400.00 | 6/26 | Yes | 3.95 | 4.15 | 4.00 | -19.00 | -82.61% | 6,717 | 3,543 | 1.88 | 0.06 | 16 | 68 | None |
| PLTR | Options Chain | 116.70 | Call | 122.00 | 6/26 | No | 0.72 | 0.74 | 0.75 | -1.15 | -60.53% | 6,710 | 1,237 | 0.58 | 0.22 | 12 | 52 | None |
| STLA | Options Chain | 6.40 | Call | 7.00 | 12/18 | Yes | 0.55 | 0.60 | 0.57 | -0.18 | -24.00% | 6,708 | 1,538 | 0.53 | 0.43 | 10 | 56 | None |
| IBM | Options Chain | 264.14 | Call | 275.00 | 6/26 | No | 1.80 | 2.06 | 1.80 | +0.70 | +63.64% | 6,700 | 1,521 | 0.57 | 0.23 | 13 | 72 | None |
| PATH | Options Chain | 10.16 | Put | 8.50 | 7/17 | No | 0.01 | 0.06 | 0.05 | -0.06 | -54.55% | 6,697 | 56 | 0.47 | -0.09 | 14 | 33 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 7/02 | No | 2.60 | 2.74 | 2.60 | -2.85 | -52.30% | 6,689 | 3,221 | 0.99 | 0.24 | 4 | 55 | None |
| PSKY | Options Chain | 9.71 | Call | 10.00 | 7/17 | No | 0.40 | 0.57 | 0.43 | -0.07 | -14.00% | 6,684 | 7,705 | 0.52 | 0.46 | 3 | 16 | None |
| XRX | Options Chain | 3.10 | Call | 4.00 | 7/17 | No | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 6,650 | 4,509 | 1.07 | 0.23 | 12 | 29 | None |
| GOOG | Options Chain | 348.00 | Call | 425.00 | 7/17 | No | 0.10 | 0.26 | 0.21 | -0.14 | -40.00% | 6,645 | 7,337 | 0.36 | 0.01 | 12 | 70 | None |
| PLTR | Options Chain | 116.70 | Put | 119.00 | 6/26 | No | 3.70 | 3.80 | 3.73 | +1.08 | +40.76% | 6,621 | 2,777 | 0.59 | -0.62 | 12 | 52 | None |
| INTC | Options Chain | 132.81 | Call | 135.00 | 7/17 | No | 11.10 | 11.55 | 11.44 | -4.91 | -30.04% | 6,519 | 9,091 | 0.92 | 0.52 | 4 | 55 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/29 | No | 1.86 | 1.91 | 1.92 | -4.03 | -67.74% | 6,506 | 277 | 0.36 | 0.32 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Put | 75.00 | 12/18 | Yes | 0.19 | 0.28 | 0.26 | +0.03 | +13.05% | 6,500 | 13,288 | 0.64 | 0.00 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Call | 130.00 | 6/26 | No | 0.07 | 0.09 | 0.08 | -0.17 | -68.00% | 6,443 | 8,982 | 1.17 | 0.01 | 4 | 60 | None |
| SPCX | Options Chain | 156.11 | Call | 260.00 | 6/26 | No | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 6,442 | 144 | 2.34 | 0.00 | 3 | 25 | None |
| ORCL | Options Chain | 165.16 | Put | 155.00 | 6/26 | No | 0.76 | 0.84 | 0.80 | +0.53 | +196.30% | 6,423 | 1,491 | 0.70 | -0.15 | 7 | 61 | None |
| OUST | Options Chain | 45.16 | Call | 70.00 | 7/17 | No | 0.95 | 1.35 | 1.20 | -0.35 | -22.59% | 6,400 | 1,449 | 1.42 | 0.15 | 8 | 40 | None |
| SPCX | Options Chain | 156.11 | Put | 130.00 | 6/26 | No | 0.25 | 0.30 | 0.29 | -0.82 | -73.88% | 6,382 | 2,401 | 1.21 | -0.03 | 3 | 25 | None |
| ORCL | Options Chain | 165.16 | Put | 165.00 | 6/26 | No | 3.55 | 3.85 | 3.64 | +2.46 | +208.48% | 6,333 | 5,409 | 0.65 | -0.47 | 7 | 61 | None |
| NBIS | Options Chain | 275.25 | Call | 300.00 | 6/26 | No | 4.60 | 5.40 | 5.01 | -3.99 | -44.34% | 6,333 | 3,708 | 1.33 | 0.25 | 3 | 22 | None |
| TSLA | Options Chain | 381.61 | Put | 375.00 | 6/26 | No | 4.25 | 4.35 | 4.15 | +3.32 | +400.00% | 6,319 | 3,342 | 0.53 | -0.34 | 11 | 59 | None |
| FLNC | Options Chain | 21.50 | Call | 30.00 | 8/21 | Yes | 1.90 | 1.95 | 1.93 | -1.97 | -50.52% | 6,309 | 9,765 | 1.28 | 0.33 | 7 | 40 | None |
| MSTR | Options Chain | 103.84 | Call | 133.00 | 6/26 | No | 0.05 | 0.07 | 0.07 | -0.13 | -65.00% | 6,293 | 6,558 | 1.22 | 0.01 | 4 | 60 | None |
| NBIS | Options Chain | 275.25 | Put | 170.00 | 6/26 | No | 0.35 | 0.53 | 0.35 | +0.18 | +105.89% | 6,282 | 22,612 | 2.57 | 0.00 | 3 | 22 | None |
| NVDA | Options Chain | 207.82 | Put | 207.50 | 6/26 | No | 7.70 | 8.25 | 8.00 | +5.27 | +193.04% | 6,275 | 8,546 | 0.40 | -0.81 | 13 | 58 | None |
| PFE | Options Chain | 24.68 | Call | 25.00 | 6/26 | No | 0.12 | 0.15 | 0.13 | -0.20 | -60.61% | 6,260 | 4,061 | 0.27 | 0.33 | 8 | 64 | None |
| NIO | Options Chain | 5.09 | Call | 5.50 | 7/02 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 6,241 | 11,540 | 0.53 | 0.24 | 9 | 31 | None |
| NFLX | Options Chain | 72.82 | Call | 75.00 | 7/02 | No | 0.75 | 0.77 | 0.79 | -0.19 | -19.39% | 6,236 | 3,715 | 0.34 | 0.31 | 9 | 63 | None |
| IONQ | Options Chain | 58.10 | Call | 100.00 | 8/21 | Yes | 1.52 | 1.77 | 1.71 | -0.46 | -21.20% | 6,235 | 1,023 | 1.08 | 0.15 | 9 | 46 | None |
| SPCX | Options Chain | 156.11 | Call | 185.00 | 6/26 | No | 0.60 | 0.70 | 0.66 | -0.42 | -38.89% | 6,225 | 4,279 | 1.27 | 0.06 | 3 | 25 | None |
| PURR | Options Chain | 8.14 | Call | 8.00 | 7/24 | No | 0.85 | 1.50 | 1.10 | % | 6,222 | 0 | 1.16 | 0.59 | 3 | 16 | None | |
| PURR | Options Chain | 8.14 | Put | 8.00 | 7/24 | No | 0.60 | 1.25 | 0.80 | +0.20 | +33.34% | 6,215 | 5 | 1.08 | -0.41 | 3 | 16 | None |
| PLTR | Options Chain | 116.70 | Call | 124.00 | 6/26 | No | 0.43 | 0.45 | 0.45 | -0.83 | -64.85% | 6,214 | 1,245 | 0.59 | 0.16 | 12 | 52 | None |
| MSTR | Options Chain | 103.84 | Call | 117.00 | 7/02 | No | 1.31 | 1.51 | 1.37 | -1.63 | -54.34% | 6,200 | 370 | 0.82 | 0.20 | 4 | 60 | None |
| VALE | Options Chain | 15.31 | Put | 13.00 | 12/18 | Yes | 0.61 | 0.69 | 0.64 | +0.03 | +4.92% | 6,185 | 26,727 | 0.38 | -0.24 | 9 | 56 | None |
| MU | Options Chain | 1,230.05 | Put | 550.00 | 6/26 | Yes | 0.25 | 0.34 | 0.30 | -0.04 | -11.77% | 6,172 | 21,794 | 2.76 | 0.00 | 16 | 68 | None |
| MSTR | Options Chain | 103.84 | Call | 110.00 | 6/26 | No | 1.26 | 1.29 | 1.29 | -2.61 | -66.93% | 6,171 | 904 | 0.90 | 0.26 | 4 | 60 | None |
| TSLA | Options Chain | 381.61 | Call | 377.50 | 6/26 | No | 9.40 | 9.65 | 9.85 | -18.55 | -65.32% | 6,167 | 141 | 0.51 | 0.61 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 8/21 | No | 8.65 | 8.75 | 8.66 | -3.91 | -31.11% | 6,144 | 19,654 | 0.38 | 0.43 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 7/02 | No | 2.84 | 2.90 | 2.90 | -4.25 | -59.45% | 6,131 | 7,831 | 0.38 | 0.36 | 13 | 58 | None |
| GOOG | Options Chain | 348.00 | Call | 367.50 | 6/26 | No | 0.22 | 0.26 | 0.23 | -0.40 | -63.50% | 6,130 | 1,281 | 0.38 | 0.05 | 12 | 70 | None |
| HPE | Options Chain | 49.11 | Call | 55.00 | 12/18 | No | 7.65 | 7.95 | 7.75 | -0.05 | -0.65% | 6,121 | 607 | 0.71 | 0.52 | 8 | 51 | None |
| NFLX | Options Chain | 72.82 | Call | 76.00 | 6/26 | No | 0.17 | 0.18 | 0.18 | -0.14 | -43.75% | 6,113 | 6,794 | 0.41 | 0.13 | 9 | 63 | None |
| RUN | Options Chain | 12.81 | Call | 15.00 | 8/21 | Yes | 1.02 | 1.05 | 1.05 | -0.38 | -26.58% | 6,108 | 1,689 | 0.86 | 0.39 | 15 | 53 | None |
| IBM | Options Chain | 264.14 | Call | 260.00 | 6/26 | No | 7.85 | 8.80 | 8.00 | +4.80 | +150.00% | 6,045 | 4,014 | 0.55 | 0.65 | 13 | 72 | None |
| MU | Options Chain | 1,230.05 | Call | 1,200.00 | 7/02 | Yes | 36.95 | 38.80 | 37.90 | -69.10 | -64.58% | 6,032 | 2,224 | 1.34 | 0.30 | 16 | 68 | None |
| MSTR | Options Chain | 103.84 | Put | 90.00 | 6/26 | No | 0.35 | 0.38 | 0.38 | +0.05 | +15.16% | 6,023 | 10,337 | 1.14 | -0.07 | 4 | 60 | None |
| NVDA | Options Chain | 207.82 | Call | 250.00 | 7/17 | No | 0.22 | 0.23 | 0.22 | -0.12 | -35.30% | 6,015 | 104,557 | 0.43 | 0.03 | 13 | 58 | None |
| NRGV | Options Chain | 4.25 | Call | 7.00 | 7/17 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 6,015 | 6,472 | 1.41 | 0.08 | 7 | 29 | None |
| ORCL | Options Chain | 165.16 | Put | 160.00 | 6/26 | No | 1.77 | 1.86 | 1.85 | +1.29 | +230.36% | 6,014 | 2,413 | 0.68 | -0.28 | 7 | 61 | None |
| PLTR | Options Chain | 116.70 | Call | 150.00 | 7/17 | No | 0.35 | 0.36 | 0.36 | -0.18 | -33.34% | 6,008 | 41,597 | 0.56 | 0.06 | 12 | 52 | None |
| SPCX | Options Chain | 156.11 | Call | 160.00 | 7/17 | No | 12.20 | 12.50 | 12.30 | -0.50 | -3.91% | 6,005 | 1,535 | 0.87 | 0.51 | 3 | 25 | None |
| PSKY | Options Chain | 9.71 | Call | 13.00 | 9/18 | No | 0.23 | 0.31 | 0.29 | -0.06 | -17.15% | 5,984 | 8,997 | 0.57 | 0.23 | 3 | 16 | None |
| NVDA | Options Chain | 207.82 | Put | 195.00 | 7/17 | No | 5.15 | 5.25 | 5.10 | +2.50 | +96.16% | 5,977 | 29,691 | 0.38 | -0.36 | 13 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 17.00 | 6/26 | No | 0.58 | 0.59 | 0.59 | +0.06 | +11.33% | 5,976 | 9,752 | 0.70 | 0.62 | 10 | 46 | None |
| HOOD | Options Chain | 103.40 | Put | 95.00 | 6/26 | No | 0.55 | 0.58 | 0.57 | +0.06 | +11.77% | 5,954 | 2,359 | 0.86 | -0.13 | 10 | 54 | None |
| MRVL | Options Chain | 279.04 | Call | 300.00 | 6/26 | No | 4.90 | 5.10 | 5.00 | -14.50 | -74.36% | 5,943 | 4,496 | 1.23 | 0.28 | 12 | 61 | None |
| INFQ | Options Chain | 16.04 | Call | 15.00 | 7/17 | No | 2.40 | 2.70 | 2.46 | +0.96 | +64.00% | 5,893 | 12,193 | 1.27 | 0.64 | 3 | 18 | None |
| SPCX | Options Chain | 156.11 | Put | 135.00 | 7/17 | No | 4.90 | 5.20 | 4.95 | -1.60 | -24.43% | 5,889 | 19,099 | 0.88 | -0.22 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 8/21 | No | 6.95 | 7.05 | 6.97 | -3.29 | -32.07% | 5,874 | 17,195 | 0.38 | 0.37 | 13 | 58 | None |
| GMAB | Options Chain | 26.62 | Call | 40.00 | 8/21 | Yes | 0.25 | 0.90 | 0.25 | +0.15 | +150.00% | 5,855 | 17,538 | 0.84 | 0.04 | 9 | 48 | None |
| GME | Options Chain | 21.20 | Call | 22.00 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 5,850 | 10,574 | 0.47 | 0.19 | 10 | 41 | None |
| SPCX | Options Chain | 156.11 | Put | 148.00 | 6/26 | No | 2.60 | 2.70 | 2.60 | -2.32 | -47.16% | 5,813 | 950 | 1.04 | -0.26 | 3 | 25 | None |
| TSLA | Options Chain | 381.61 | Call | 430.00 | 6/26 | No | 0.21 | 0.23 | 0.23 | -1.18 | -83.69% | 5,782 | 10,007 | 0.66 | 0.01 | 11 | 59 | None |
| FTNT | Options Chain | 148.16 | Put | 145.00 | 8/21 | Yes | 11.70 | 11.85 | 11.77 | -1.03 | -8.05% | 5,731 | 1,021 | 0.57 | -0.42 | 8 | 51 | None |
| PLTR | Options Chain | 116.70 | Call | 121.00 | 6/26 | No | 0.93 | 0.95 | 0.95 | -1.36 | -58.88% | 5,729 | 3,022 | 0.58 | 0.27 | 12 | 52 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 7/24 | Yes | 0.91 | 0.96 | 0.96 | -0.38 | -28.36% | 5,721 | 23,950 | 0.88 | 0.42 | 14 | 44 | None |
| MARA | Options Chain | 14.70 | Call | 15.50 | 6/26 | No | 0.23 | 0.25 | 0.25 | -0.11 | -30.56% | 5,696 | 61,213 | 0.99 | 0.31 | 3 | 41 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 6/29 | No | 0.32 | 0.35 | 0.34 | -1.04 | -75.37% | 5,695 | 3,932 | 0.38 | 0.08 | 13 | 58 | None |
| RKT | Options Chain | 13.39 | Call | 15.00 | 7/10 | No | 0.25 | 0.28 | 0.27 | -0.01 | -3.58% | 5,692 | 3,083 | 0.66 | 0.32 | 5 | 55 | None |
| MSFT | Options Chain | 373.94 | Call | 400.00 | 6/26 | No | 0.29 | 0.34 | 0.34 | +0.12 | +54.55% | 5,690 | 8,171 | 0.44 | 0.06 | 15 | 72 | None |
| NIO | Options Chain | 5.09 | Call | 5.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5,687 | 17,358 | 0.66 | 0.12 | 9 | 31 | None |
| INTC | Options Chain | 132.81 | Call | 160.00 | 7/17 | No | 4.25 | 4.45 | 4.25 | -2.74 | -39.20% | 5,681 | 9,694 | 0.94 | 0.26 | 4 | 55 | None |
| RIVN | Options Chain | 14.89 | Call | 16.00 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.09 | -52.95% | 5,667 | 5,348 | 0.76 | 0.17 | 7 | 35 | None |
| LAES | Options Chain | 3.34 | Call | 3.50 | 7/10 | Yes | 0.10 | 0.27 | 0.24 | +0.09 | +60.00% | 5,658 | 1,055 | 1.15 | 0.43 | 8 | 18 | None |
| IBM | Options Chain | 264.14 | Call | 300.00 | 8/21 | Yes | 9.00 | 9.40 | 9.20 | +2.40 | +35.30% | 5,649 | 5,889 | 0.50 | 0.30 | 13 | 72 | None |
| NOK | Options Chain | 14.31 | Call | 17.00 | 7/17 | No | 0.26 | 0.28 | 0.28 | -0.20 | -41.67% | 5,648 | 47,458 | 0.82 | 0.20 | 14 | 44 | None |
| INFQ | Options Chain | 16.04 | Call | 30.00 | 7/17 | No | 0.20 | 0.30 | 0.30 | +0.15 | +100.00% | 5,645 | 19,614 | 1.61 | 0.10 | 3 | 18 | None |
| IBM | Options Chain | 264.14 | Call | 300.00 | 6/26 | No | 0.20 | 0.24 | 0.21 | -0.19 | -47.50% | 5,643 | 2,626 | 0.74 | 0.02 | 13 | 72 | None |
| MRK | Options Chain | 115.61 | Call | 125.00 | 7/17 | No | 1.32 | 1.50 | 1.40 | +0.76 | +118.75% | 5,637 | 6,900 | 0.27 | 0.28 | 9 | 65 | None |
| QBTS | Options Chain | 25.03 | Call | 26.00 | 6/26 | No | 0.72 | 0.79 | 0.75 | +0.04 | +5.64% | 5,633 | 3,965 | 1.27 | 0.40 | 6 | 40 | None |
| GME | Options Chain | 21.20 | Call | 21.50 | 6/26 | No | 0.15 | 0.16 | 0.15 | -0.08 | -34.79% | 5,628 | 6,355 | 0.39 | 0.33 | 10 | 41 | None |
| NVDA | Options Chain | 207.82 | Call | 222.50 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.20 | -80.00% | 5,612 | 15,721 | 0.53 | 0.01 | 13 | 58 | None |
| MU | Options Chain | 1,230.05 | Put | 1,100.00 | 6/26 | Yes | 94.90 | 97.10 | 95.00 | +62.15 | +189.20% | 5,604 | 4,587 | 1.78 | -0.58 | 16 | 68 | None |
| PERI | Options Chain | 8.73 | Call | 7.50 | 10/16 | Yes | 1.65 | 2.00 | 1.73 | -0.04 | -2.26% | 5,586 | 6,530 | 0.49 | 0.77 | 14 | 38 | None |
| NVDA | Options Chain | 207.82 | Put | 170.00 | 7/17 | No | 0.75 | 0.77 | 0.74 | +0.34 | +85.00% | 5,538 | 24,404 | 0.46 | -0.08 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 200.00 | 7/17 | No | 8.05 | 8.20 | 8.19 | -4.92 | -37.53% | 5,531 | 82,232 | 0.38 | 0.54 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Call | 123.00 | 6/26 | No | 0.14 | 0.22 | 0.14 | -0.46 | -76.67% | 5,517 | 19,982 | 1.07 | 0.04 | 4 | 60 | None |
| NFLX | Options Chain | 72.82 | Call | 80.00 | 7/17 | Yes | 1.28 | 1.31 | 1.30 | -0.16 | -10.96% | 5,513 | 21,260 | 0.49 | 0.25 | 9 | 63 | None |
| WMT | Options Chain | 119.42 | Call | 120.00 | 6/26 | No | 1.05 | 1.10 | 1.14 | +0.66 | +137.50% | 5,500 | 4,884 | 0.32 | 0.43 | 9 | 55 | None |
| PTON | Options Chain | 5.44 | Call | 5.00 | 7/31 | No | 0.62 | 0.75 | 0.70 | -0.27 | -27.84% | 5,490 | 50 | 0.64 | 0.69 | 7 | 31 | None |
| NVDA | Options Chain | 207.82 | Put | 187.50 | 6/29 | No | 0.55 | 0.58 | 0.53 | +0.34 | +178.95% | 5,483 | 195 | 0.42 | -0.11 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/17 | Yes | 35.80 | 36.10 | 36.15 | -5.45 | -13.11% | 5,479 | 12,119 | 0.44 | 0.60 | 13 | 58 | None |
| WULF | Options Chain | 28.78 | Call | 32.00 | 7/17 | No | 1.50 | 1.60 | 1.56 | +0.09 | +6.13% | 5,478 | 44,712 | 0.93 | 0.37 | 2 | 39 | None |
| POET | Options Chain | 10.73 | Call | 21.00 | 7/17 | No | 0.07 | 0.21 | 0.17 | -0.10 | -37.04% | 5,474 | 6,742 | 1.58 | 0.07 | 7 | 32 | None |
| IREN | Options Chain | 57.00 | Put | 52.00 | 6/26 | No | 1.24 | 1.37 | 1.39 | +0.38 | +37.63% | 5,471 | 9,949 | 1.25 | -0.30 | 9 | 45 | None |
| SNDK | Options Chain | 2,264.99 | Put | 1,800.00 | 7/02 | No | 79.00 | 84.00 | 79.74 | +48.86 | +158.23% | 5,443 | 364 | 1.29 | -0.29 | 3 | 22 | None |
| SOFI | Options Chain | 17.07 | Put | 17.50 | 6/26 | No | 0.52 | 0.54 | 0.53 | -0.18 | -25.36% | 5,400 | 7,107 | 0.66 | -0.57 | 10 | 46 | None |
| SMCI | Options Chain | 33.32 | Call | 38.00 | 6/26 | No | 0.17 | 0.21 | 0.17 | -0.66 | -79.52% | 5,390 | 4,642 | 1.13 | 0.12 | 14 | 54 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| GOOGL | Options Chain | 348.01 | Call | 350.00 | 6/26 | No | 3.15 | 3.25 | 3.25 | -2.15 | -39.82% | 5,370 | 3,401 | 0.37 | 0.39 | 10 | 64 | None |
| PLTR | Options Chain | 116.70 | Call | 123.00 | 6/26 | No | 0.55 | 0.58 | 0.58 | -0.97 | -62.59% | 5,364 | 2,438 | 0.59 | 0.19 | 12 | 52 | None |
| SOUN | Options Chain | 6.87 | Call | 7.00 | 6/26 | No | 0.04 | 0.06 | 0.05 | -0.10 | -66.67% | 5,359 | 3,558 | 0.94 | 0.16 | 3 | 16 | None |
| TE | Options Chain | 10.53 | Call | 15.00 | 7/17 | No | 0.20 | 0.35 | 0.30 | -0.30 | -50.00% | 5,353 | 20,202 | 1.67 | 0.17 | 3 | 17 | None |
| NVDA | Options Chain | 207.82 | Put | 220.00 | 7/02 | No | 19.45 | 20.85 | 19.65 | +6.75 | +52.33% | 5,352 | 2,113 | 0.44 | -0.93 | 13 | 58 | None |
| PLTR | Options Chain | 116.70 | Put | 110.00 | 6/26 | No | 0.52 | 0.54 | 0.52 | +0.07 | +15.56% | 5,345 | 3,642 | 0.65 | -0.15 | 12 | 52 | None |
| META | Options Chain | 562.20 | Call | 610.00 | 6/26 | No | 0.25 | 0.35 | 0.30 | -0.30 | -50.00% | 5,345 | 3,151 | 0.47 | 0.02 | 11 | 66 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 10/16 | Yes | 13.45 | 13.65 | 13.75 | -3.75 | -21.43% | 5,338 | 5,319 | 0.41 | 0.44 | 13 | 58 | None |
| PLTR | Options Chain | 116.70 | Put | 116.00 | 6/26 | No | 2.12 | 2.15 | 2.10 | +0.54 | +34.62% | 5,320 | 1,263 | 0.60 | -0.42 | 12 | 52 | None |
| PLTR | Options Chain | 116.70 | Put | 110.00 | 7/17 | No | 2.85 | 3.00 | 2.95 | +0.36 | +13.90% | 5,314 | 18,317 | 0.51 | -0.28 | 12 | 52 | None |
| PURR | Options Chain | 8.14 | Call | 10.00 | 7/17 | No | 0.35 | 0.45 | 0.37 | -0.36 | -49.32% | 5,309 | 23,295 | 1.17 | 0.30 | 3 | 16 | None |
| INTC | Options Chain | 132.81 | Call | 170.00 | 7/17 | No | 2.80 | 2.98 | 2.88 | -1.97 | -40.62% | 5,245 | 10,466 | 0.95 | 0.18 | 4 | 55 | None |
| SOFI | Options Chain | 17.07 | Call | 19.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,240 | 12,961 | 0.79 | 0.05 | 10 | 46 | None |
| INTC | Options Chain | 132.81 | Call | 130.00 | 6/26 | No | 6.50 | 6.70 | 6.64 | -6.71 | -50.27% | 5,228 | 7,717 | 1.13 | 0.59 | 4 | 55 | None |
| QS | Options Chain | 7.42 | Call | 8.00 | 6/26 | No | 0.10 | 0.12 | 0.11 | -0.11 | -50.00% | 5,223 | 12,451 | 1.13 | 0.27 | 10 | 29 | None |
| WULF | Options Chain | 28.78 | Put | 27.00 | 7/17 | No | 1.84 | 1.99 | 1.90 | -0.34 | -15.18% | 5,214 | 33,488 | 0.95 | -0.35 | 2 | 39 | None |
| WMT | Options Chain | 119.42 | Call | 120.00 | 7/17 | No | 2.85 | 3.05 | 3.05 | +1.07 | +54.04% | 5,212 | 8,406 | 0.26 | 0.49 | 9 | 55 | None |
| TSLA | Options Chain | 381.61 | Call | 375.00 | 6/26 | No | 11.00 | 11.20 | 11.52 | -20.73 | -64.28% | 5,212 | 223 | 0.51 | 0.66 | 11 | 59 | None |
| PRIM | Options Chain | 84.95 | Call | 120.00 | 8/21 | Yes | 1.55 | 3.30 | 2.53 | -6.47 | -71.89% | 5,201 | 5,173 | 0.88 | 0.20 | 13 | 55 | None |
| VRT | Options Chain | 358.06 | Put | 210.00 | 8/21 | Yes | 2.51 | 3.20 | 3.00 | +1.23 | +69.50% | 5,201 | 200 | 0.75 | -0.07 | 8 | 54 | None |
| WULF | Options Chain | 28.78 | Call | 34.00 | 7/17 | No | 0.80 | 1.05 | 0.98 | -0.02 | -2.00% | 5,201 | 10,769 | 0.88 | 0.27 | 2 | 39 | None |
| NFLX | Options Chain | 72.82 | Call | 80.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 5,186 | 12,437 | 0.53 | 0.01 | 9 | 63 | None |
| SNAP | Options Chain | 4.46 | Put | 5.00 | 8/21 | Yes | 0.86 | 0.90 | 0.88 | +0.12 | +15.79% | 5,172 | 1,124 | 0.77 | -0.58 | 8 | 30 | None |
| TSM | Options Chain | 467.80 | Call | 600.00 | 7/17 | Yes | 0.64 | 0.78 | 0.70 | -0.90 | -56.25% | 5,168 | 1,433 | 0.62 | 0.03 | 22 | 65 |
Dividend Stock List |
| MU | Options Chain | 1,230.05 | Call | 1,500.00 | 6/26 | Yes | 1.90 | 1.93 | 1.91 | -8.74 | -82.07% | 5,160 | 5,991 | 1.96 | 0.03 | 16 | 68 | None |
| NVDA | Options Chain | 207.82 | Call | 260.00 | 6/17 | Yes | 18.55 | 18.85 | 18.96 | -3.24 | -14.60% | 5,160 | 10,061 | 0.43 | 0.39 | 13 | 58 | None |
| SLB | Options Chain | 47.79 | Call | 60.00 | 9/18 | Yes | 0.46 | 0.52 | 0.49 | +0.02 | +4.26% | 5,150 | 21,403 | 0.36 | 0.13 | 10 | 56 | None |
| SNAP | Options Chain | 4.46 | Call | 5.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5,147 | 18,379 | 0.91 | 0.06 | 8 | 30 | None |
| LYB | Options Chain | 57.60 | Put | 47.50 | 9/18 | Yes | 1.20 | 1.35 | 1.31 | +0.31 | +31.00% | 5,131 | 5,047 | 0.47 | -0.17 | 7 | 54 | None |
| PFE | Options Chain | 24.68 | Call | 26.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 5,130 | 13,001 | 0.33 | 0.03 | 8 | 64 | None |
| NVDA | Options Chain | 207.82 | Call | 217.50 | 6/29 | No | 0.21 | 0.23 | 0.22 | -0.68 | -75.56% | 5,130 | 1,555 | 0.39 | 0.05 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 240.00 | 7/17 | No | 0.40 | 0.42 | 0.40 | -0.27 | -40.30% | 5,102 | 40,877 | 0.41 | 0.05 | 13 | 58 | None |
| PRIM | Options Chain | 84.95 | Call | 150.00 | 8/21 | Yes | 0.05 | 1.50 | 0.88 | -1.92 | -68.58% | 5,094 | 5,127 | 0.80 | 0.08 | 13 | 55 | None |
| NVDA | Options Chain | 207.82 | Put | 180.00 | 6/17 | Yes | 20.35 | 20.65 | 20.26 | +1.86 | +10.11% | 5,083 | 17,134 | 0.44 | -0.29 | 13 | 58 | None |
| RIVN | Options Chain | 14.89 | Call | 17.00 | 8/21 | Yes | 0.95 | 1.01 | 0.99 | -0.11 | -10.00% | 5,082 | 212 | 0.71 | 0.39 | 7 | 35 | None |
| MU | Options Chain | 1,230.05 | Call | 1,150.00 | 6/26 | Yes | 32.10 | 33.00 | 32.55 | -79.95 | -71.07% | 5,075 | 1,568 | 1.79 | 0.32 | 16 | 68 | None |
| LEG | Options Chain | 10.92 | Call | 12.50 | 7/17 | No | 0.05 | 0.20 | 0.20 | +0.15 | +300.00% | 5,071 | 347 | 0.54 | 0.11 | 13 | 34 | None |
| RUN | Options Chain | 12.81 | Call | 16.00 | 9/18 | Yes | 1.06 | 1.16 | 1.14 | -0.31 | -21.38% | 5,070 | 22,446 | 0.84 | 0.37 | 15 | 53 | None |
| TSLA | Options Chain | 381.61 | Put | 350.00 | 7/17 | No | 5.55 | 5.65 | 5.50 | +2.96 | +116.54% | 5,060 | 15,275 | 0.46 | -0.22 | 11 | 59 | None |
| WULF | Options Chain | 28.78 | Call | 35.00 | 12/18 | No | 5.15 | 5.70 | 5.34 | -0.16 | -2.91% | 5,057 | 5,292 | 0.93 | 0.51 | 2 | 39 | None |
| WULF | Options Chain | 28.78 | Call | 28.00 | 8/21 | No | 4.75 | 5.15 | 4.81 | +0.23 | +5.03% | 5,055 | 34,008 | 1.01 | 0.60 | 2 | 39 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 8/21 | Yes | 1.35 | 1.36 | 1.36 | -0.44 | -24.45% | 5,053 | 46,764 | 0.83 | 0.47 | 14 | 44 | None |
| NVDA | Options Chain | 207.82 | Call | 227.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 5,051 | 6,785 | 0.57 | 0.00 | 13 | 58 | None |
| NOK | Options Chain | 14.31 | Call | 14.50 | 6/26 | No | 0.17 | 0.20 | 0.18 | -0.38 | -67.86% | 5,050 | 10,336 | 0.92 | 0.27 | 14 | 44 | None |
| LION | Options Chain | 15.00 | Put | 14.00 | 9/18 | No | 1.05 | 1.25 | 1.00 | +0.15 | +17.65% | 5,046 | 60 | 0.62 | -0.32 | 3 | 17 | None |
| KPTI | Options Chain | 9.63 | Call | 7.50 | 8/21 | Yes | 2.85 | 3.50 | 3.06 | +0.07 | +2.35% | 5,039 | 15,021 | 1.66 | 0.73 | 6 | 29 | None |
| WBD | Options Chain | 26.88 | Put | 20.00 | 10/16 | No | 0.42 | 0.65 | 0.64 | +0.25 | +64.11% | 5,035 | 191,828 | 0.57 | -0.11 | 3 | 19 | None |
| MU | Options Chain | 1,230.05 | Call | 1,050.00 | 6/26 | Yes | 68.10 | 69.25 | 68.68 | -112.90 | -62.18% | 5,022 | 16,500 | 1.79 | 0.54 | 16 | 68 | None |
| XFOR | Options Chain | 4.00 | Call | 5.00 | 12/18 | No | 0.40 | 1.25 | 0.75 | +0.10 | +15.39% | 5,015 | 137 | 1.00 | 0.57 | 6 | 21 | None |
| NICE | Options Chain | 87.07 | Put | 70.00 | 11/20 | Yes | 4.20 | 4.80 | 4.50 | -0.85 | -15.89% | 5,014 | 9 | 0.56 | -0.23 | 9 | 42 | None |
| LYB | Options Chain | 57.60 | Put | 57.50 | 9/18 | Yes | 4.80 | 5.10 | 4.81 | +0.11 | +2.34% | 5,014 | 5,182 | 0.45 | -0.46 | 7 | 54 | None |
| MSTR | Options Chain | 103.84 | Call | 120.00 | 6/26 | No | 0.22 | 0.26 | 0.25 | -0.72 | -74.23% | 5,011 | 3,849 | 1.00 | 0.06 | 4 | 60 | None |
| ORCL | Options Chain | 165.16 | Call | 180.00 | 6/26 | No | 0.40 | 0.44 | 0.43 | -2.32 | -84.37% | 5,009 | 2,390 | 0.69 | 0.10 | 7 | 61 | None |
| RUN | Options Chain | 12.81 | Call | 21.00 | 9/18 | Yes | 0.13 | 0.40 | 0.40 | -0.18 | -31.04% | 5,008 | 17,457 | 0.75 | 0.15 | 15 | 53 | None |
| QXO | Options Chain | 16.22 | Call | 16.50 | 7/02 | No | 0.45 | 0.70 | 0.65 | -0.22 | -25.29% | 5,000 | 1,001 | 0.61 | 0.50 | 3 | 18 | None |
| IAG | Options Chain | 16.12 | Call | 28.00 | 9/18 | Yes | 0.05 | 0.40 | 0.26 | -0.04 | -13.34% | 5,000 | 5,027 | 0.70 | 0.06 | 10 | 50 | None |
| SLB | Options Chain | 47.79 | Call | 65.00 | 1/15 | Yes | 1.00 | 1.13 | 1.08 | +0.06 | +5.89% | 4,989 | 57,583 | 0.36 | 0.18 | 10 | 56 | None |
| NBIS | Options Chain | 275.25 | Call | 400.00 | 7/02 | No | 0.65 | 0.73 | 0.69 | -0.38 | -35.52% | 4,961 | 1,659 | 1.23 | 0.04 | 3 | 22 | None |
| MU | Options Chain | 1,230.05 | Put | 650.00 | 6/26 | Yes | 0.65 | 0.96 | 0.78 | +0.01 | +1.30% | 4,952 | 28,283 | 2.42 | -0.01 | 16 | 68 | None |
| VRNS | Options Chain | 35.03 | Call | 35.00 | 7/17 | No | 2.10 | 3.00 | 2.55 | +1.38 | +117.95% | 4,941 | 626 | 0.63 | 0.58 | 2 | 47 | None |
| HOOD | Options Chain | 103.40 | Call | 115.00 | 6/26 | No | 0.27 | 0.29 | 0.28 | -0.52 | -65.00% | 4,929 | 6,276 | 0.83 | 0.08 | 10 | 54 | None |
| SNAP | Options Chain | 4.46 | Call | 5.00 | 1/15 | Yes | 0.82 | 0.85 | 0.84 | -0.10 | -10.64% | 4,917 | 33,240 | 0.75 | 0.55 | 8 | 30 | None |
| SPCX | Options Chain | 156.11 | Call | 220.00 | 12/18 | No | 16.20 | 16.70 | 16.62 | -0.64 | -3.71% | 4,904 | 471 | 0.79 | 0.37 | 3 | 25 | None |
| SPCX | Options Chain | 156.11 | Call | 152.50 | 6/26 | No | 7.70 | 8.00 | 8.42 | -0.38 | -4.32% | 4,888 | 90 | 1.06 | 0.63 | 3 | 25 | None |
| IREN | Options Chain | 57.00 | Call | 66.00 | 6/26 | No | 0.11 | 0.13 | 0.13 | -0.27 | -67.50% | 4,866 | 1,937 | 1.22 | 0.06 | 9 | 45 | None |
| SATS | Options Chain | 105.28 | Call | 125.00 | 12/18 | Yes | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| IREN | Options Chain | 57.00 | Call | 57.00 | 6/26 | No | 1.34 | 1.56 | 1.32 | -1.48 | -52.86% | 4,855 | 529 | 1.21 | 0.37 | 9 | 45 | None |
| SPCX | Options Chain | 156.11 | Call | 200.00 | 7/02 | No | 0.95 | 1.05 | 1.05 | -0.27 | -20.46% | 4,835 | 2,369 | 1.08 | 0.06 | 3 | 25 | None |
| SMCI | Options Chain | 33.32 | Call | 40.00 | 7/17 | No | 0.96 | 1.05 | 1.05 | -0.83 | -44.15% | 4,817 | 12,522 | 0.89 | 0.26 | 14 | 54 | None |
| SPCX | Options Chain | 156.11 | Put | 130.00 | 8/21 | No | 9.30 | 9.60 | 9.40 | -1.45 | -13.37% | 4,790 | 2,952 | 0.87 | -0.24 | 3 | 25 | None |
| HOOD | Options Chain | 103.40 | Call | 120.00 | 7/17 | No | 2.00 | 2.13 | 2.08 | -0.85 | -29.01% | 4,789 | 27,466 | 0.67 | 0.23 | 10 | 54 | None |
| SPCX | Options Chain | 156.11 | Put | 147.00 | 6/26 | No | 2.30 | 2.40 | 2.20 | -2.40 | -52.18% | 4,788 | 1,086 | 1.06 | -0.24 | 3 | 25 | None |
| TEVA | Options Chain | 33.21 | Call | 33.00 | 7/10 | No | 1.20 | 1.36 | 1.21 | +0.43 | +55.13% | 4,782 | 23 | 0.38 | 0.57 | 12 | 47 | None |
| SOFI | Options Chain | 17.07 | Call | 22.00 | 8/21 | Yes | 0.54 | 0.55 | 0.54 | +0.04 | +8.00% | 4,766 | 8,479 | 0.66 | 0.23 | 10 | 46 | None |
| SPCX | Options Chain | 156.11 | Call | 252.50 | 6/26 | No | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 4,765 | 25 | 2.33 | 0.00 | 3 | 25 | None |
| MARA | Options Chain | 14.70 | Call | 17.00 | 7/17 | No | 0.54 | 0.58 | 0.54 | -0.08 | -12.91% | 4,764 | 11,049 | 0.87 | 0.30 | 3 | 41 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 12/17 | Yes | 42.00 | 42.35 | 42.22 | -5.06 | -10.71% | 4,759 | 8,245 | 0.44 | 0.60 | 13 | 58 | None |
| GOOG | Options Chain | 348.00 | Call | 360.00 | 6/26 | No | 0.72 | 0.82 | 0.82 | -0.80 | -49.39% | 4,756 | 4,027 | 0.37 | 0.14 | 12 | 70 | None |
| SMCI | Options Chain | 33.32 | Call | 36.00 | 6/26 | No | 0.39 | 0.45 | 0.45 | -1.02 | -69.39% | 4,749 | 9,402 | 1.05 | 0.25 | 14 | 54 | None |
| SPCX | Options Chain | 156.11 | Put | 135.00 | 7/02 | No | 1.70 | 1.95 | 1.80 | -1.62 | -47.37% | 4,744 | 1,808 | 0.95 | -0.14 | 3 | 25 | None |
| IBM | Options Chain | 264.14 | Call | 320.00 | 7/17 | No | 1.30 | 1.46 | 1.32 | +0.28 | +26.93% | 4,708 | 6,139 | 0.52 | 0.09 | 13 | 72 | None |
| SPCX | Options Chain | 156.11 | Put | 144.00 | 6/26 | No | 1.60 | 1.70 | 1.48 | % | 4,705 | 0 | 1.07 | -0.18 | 3 | 25 | None | |
| SATS | Options Chain | 105.28 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| PLTR | Options Chain | 116.70 | Put | 120.00 | 6/26 | No | 4.35 | 4.50 | 4.32 | +1.22 | +39.36% | 4,691 | 6,613 | 0.59 | -0.68 | 12 | 52 | None |
| QXO | Options Chain | 16.22 | Call | 18.00 | 7/17 | No | 0.40 | 0.55 | 0.47 | -0.12 | -20.34% | 4,674 | 14,674 | 0.63 | 0.31 | 3 | 18 | None |
| NOK | Options Chain | 14.31 | Call | 14.00 | 1/15 | Yes | 3.10 | 3.20 | 3.15 | -0.49 | -13.47% | 4,665 | 17,532 | 0.77 | 0.61 | 14 | 44 | None |
| MU | Options Chain | 1,230.05 | Put | 1,000.00 | 7/02 | Yes | 58.95 | 62.00 | 60.86 | +36.21 | +146.90% | 4,659 | 9,795 | 1.31 | -0.36 | 16 | 68 | None |
| SPCX | Options Chain | 156.11 | Call | 267.50 | 6/26 | No | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 4,653 | 118 | 2.46 | 0.00 | 3 | 25 | None |
| MARA | Options Chain | 14.70 | Put | 15.00 | 6/26 | No | 0.68 | 0.70 | 0.70 | +0.04 | +6.07% | 4,652 | 2,490 | 1.01 | -0.56 | 3 | 41 | None |
| SATS | Options Chain | 105.28 | Put | 85.00 | 12/18 | Yes | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 7/10 | No | 0.64 | 0.67 | 0.67 | -0.74 | -52.49% | 4,644 | 8,241 | 0.38 | 0.09 | 13 | 58 | None |
| RGTI | Options Chain | 21.28 | Call | 23.00 | 6/26 | No | 0.42 | 0.46 | 0.46 | -0.12 | -20.69% | 4,638 | 3,277 | 1.37 | 0.29 | 3 | 19 | None |
| INFQ | Options Chain | 16.04 | Call | 20.00 | 8/21 | No | 2.00 | 2.05 | 2.02 | +0.77 | +61.60% | 4,629 | 474 | 1.28 | 0.44 | 3 | 18 | None |
| INTC | Options Chain | 132.81 | Put | 125.00 | 6/26 | No | 2.23 | 2.43 | 2.36 | +1.07 | +82.95% | 4,620 | 4,298 | 1.12 | -0.27 | 4 | 55 | None |
| NVDA | Options Chain | 207.82 | Call | 240.00 | 7/02 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 4,613 | 9,382 | 0.49 | 0.01 | 13 | 58 | None |