Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG | Options Chain | 13.33 | Call | 20.00 | 10/16 | No | 0.16 | 0.18 | 0.18 | +0.07 | +63.64% | 246,751 | 315,665 | 0.76 | 0.10 | 9 | 49 | None |
| PCG | Options Chain | 13.33 | Call | 20.00 | 11/20 | Yes | 0.30 | 0.45 | 0.37 | % | 246,504 | 0 | 0.70 | 0.20 | 9 | 49 | None | |
| DPRO | Options Chain | 6.45 | Call | 7.50 | 10/16 | No | 0.70 | 0.75 | 0.73 | +0.29 | +65.91% | 111,428 | 8,279 | 1.29 | 0.43 | 8 | 32 | None |
| NU | Options Chain | 15.40 | Call | 17.50 | 9/18 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 102,652 | 831 | 0.37 | 0.05 | 11 | 50 | None |
| NKE | Options Chain | 38.24 | Put | 40.00 | 9/18 | No | 1.61 | 1.77 | 1.69 | -0.38 | -18.36% | 88,473 | 126,956 | 0.30 | -0.67 | 14 | 59 | None |
| NKE | Options Chain | 38.24 | Call | 45.00 | 9/18 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 77,566 | 115,159 | 0.40 | 0.02 | 14 | 59 | None |
| DPRO | Options Chain | 6.45 | Call | 6.00 | 10/16 | No | 1.20 | 1.30 | 1.23 | +0.45 | +57.70% | 76,871 | 66,679 | 1.23 | 0.63 | 8 | 32 | None |
| NOK | Options Chain | 9.84 | Call | 10.00 | 9/18 | No | 0.32 | 0.36 | 0.32 | -0.05 | -13.52% | 72,229 | 49,805 | 0.56 | 0.44 | 12 | 46 | None |
| OKLO | Options Chain | 39.47 | Call | 45.00 | 10/16 | No | 2.06 | 2.21 | 2.19 | +0.08 | +3.80% | 52,342 | 2,932 | 0.72 | 0.37 | 3 | 20 | None |
| XPEV | Options Chain | 11.15 | Put | 17.00 | 9/18 | No | 5.55 | 6.00 | 5.85 | -0.13 | -2.18% | 52,272 | 13,457 | 1.47 | -1.00 | 12 | 41 | None |
| NVDA | Options Chain | 224.41 | Call | 230.00 | 9/09 | No | 2.50 | 2.60 | 2.55 | +1.05 | +70.00% | 44,733 | 14,601 | 0.27 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/09 | No | 1.88 | 1.91 | 1.88 | +1.33 | +241.82% | 38,297 | 7,750 | 0.47 | 0.16 | 8 | 58 | None |
| NOK | Options Chain | 9.84 | Call | 12.00 | 10/16 | No | 0.15 | 0.18 | 0.16 | -0.04 | -20.00% | 37,086 | 13,005 | 0.57 | 0.18 | 12 | 46 | None |
| GPRO | Options Chain | 1.69 | Call | 2.00 | 9/18 | No | 0.05 | 0.15 | 0.12 | -0.18 | -60.00% | 35,207 | 29,547 | 2.34 | 0.25 | 9 | 17 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/11 | No | 1.14 | 1.17 | 1.17 | -2.38 | -67.05% | 33,013 | 2,848 | 0.52 | -0.18 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 230.00 | 9/11 | No | 3.40 | 3.50 | 3.44 | +1.28 | +59.26% | 30,220 | 27,723 | 0.31 | 0.43 | 13 | 58 | None |
| PSKY | Options Chain | 10.97 | Call | 11.00 | 12/18 | No | 1.30 | 1.42 | 1.34 | +0.14 | +11.67% | 30,206 | 11,763 | 0.57 | 0.56 | 3 | 17 | None |
| PCG | Options Chain | 13.33 | Call | 19.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 29,074 | 119,281 | 1.00 | 0.04 | 9 | 49 | None |
| NVDA | Options Chain | 224.41 | Call | 240.00 | 9/11 | No | 0.74 | 0.80 | 0.78 | +0.33 | +73.34% | 28,736 | 20,813 | 0.31 | 0.17 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/11 | No | 1.31 | 1.33 | 1.33 | +1.07 | +411.54% | 27,110 | 3,334 | 0.52 | 0.21 | 5 | 35 | None |
| NKE | Options Chain | 38.24 | Put | 50.00 | 9/18 | No | 11.00 | 11.50 | 11.20 | -0.45 | -3.87% | 26,150 | 5,482 | 0.94 | -1.00 | 14 | 59 | None |
| GPRO | Options Chain | 1.69 | Call | 1.50 | 9/18 | No | 0.15 | 0.20 | 0.17 | -0.23 | -57.50% | 25,770 | 30,196 | 1.92 | 0.51 | 9 | 17 | None |
| PBR | Options Chain | 20.86 | Put | 18.00 | 12/18 | No | 0.78 | 0.85 | 0.82 | +0.07 | +9.34% | 25,506 | 325 | 0.45 | -0.25 | 18 | 54 | None |
| PBR | Options Chain | 20.86 | Put | 16.00 | 12/18 | No | 0.29 | 0.38 | 0.33 | -0.03 | -8.34% | 25,501 | 2,855 | 0.45 | -0.13 | 18 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 235.00 | 9/11 | No | 1.70 | 1.74 | 1.72 | +0.71 | +70.30% | 24,780 | 22,916 | 0.31 | 0.26 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 232.50 | 9/11 | No | 2.40 | 2.53 | 2.48 | +1.00 | +67.57% | 24,771 | 12,371 | 0.31 | 0.34 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 235.00 | 9/09 | No | 0.96 | 1.04 | 1.02 | +0.44 | +75.87% | 23,492 | 5,279 | 0.27 | 0.21 | 13 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 18.00 | 12/18 | Yes | 0.64 | 0.73 | 0.80 | +0.48 | +150.00% | 22,903 | 53,831 | 0.61 | 0.28 | 9 | 49 | None |
| NVDA | Options Chain | 224.41 | Call | 250.00 | 10/02 | No | 1.91 | 1.99 | 1.95 | +0.65 | +50.00% | 22,873 | 11,081 | 0.32 | 0.18 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/18 | No | 6.00 | 6.15 | 6.09 | +3.86 | +173.10% | 22,766 | 41,844 | 0.51 | 0.52 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 230.00 | 9/18 | No | 5.30 | 5.40 | 5.39 | +1.74 | +47.68% | 22,709 | 59,498 | 0.32 | 0.48 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 240.00 | 9/18 | No | 1.91 | 1.99 | 1.94 | +0.68 | +53.97% | 22,166 | 71,529 | 0.32 | 0.24 | 13 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 17.50 | 9/18 | No | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 22,070 | 42,570 | 0.79 | 0.09 | 9 | 49 | None |
| NVDA | Options Chain | 224.41 | Call | 240.00 | 9/09 | No | 0.34 | 0.36 | 0.35 | +0.13 | +59.10% | 21,504 | 29,952 | 0.28 | 0.09 | 13 | 58 | None |
| XPEV | Options Chain | 11.15 | Put | 14.00 | 9/18 | No | 2.57 | 3.10 | 2.79 | -0.16 | -5.43% | 21,481 | 5,594 | 1.13 | -0.97 | 12 | 41 | None |
| GPRO | Options Chain | 1.69 | Put | 1.50 | 9/18 | No | 0.25 | 0.30 | 0.25 | +0.05 | +25.00% | 20,958 | 18,078 | 1.91 | -0.49 | 9 | 17 | None |
| VFC | Options Chain | 13.14 | Put | 14.00 | 3/19 | No | 2.12 | 2.40 | 2.21 | +0.03 | +1.38% | 20,680 | 70,244 | 0.47 | -0.51 | 16 | 52 | None |
| MSTR | Options Chain | 123.19 | Call | 145.00 | 9/11 | No | 6.70 | 6.95 | 6.70 | +6.07 | +963.50% | 20,661 | 1,589 | 0.80 | 0.52 | 4 | 54 | None |
| PATH | Options Chain | 17.99 | Put | 16.00 | 9/18 | Yes | 0.62 | 0.70 | 0.65 | +0.01 | +1.57% | 20,585 | 21,443 | 1.11 | -0.24 | 13 | 41 | None |
| VFC | Options Chain | 13.14 | Put | 15.00 | 9/18 | No | 1.95 | 2.43 | 2.06 | +0.31 | +17.72% | 20,272 | 112,842 | 0.93 | -0.97 | 16 | 52 | None |
| LUMN | Options Chain | 6.81 | Put | 6.50 | 9/18 | No | 0.00 | 0.36 | 0.21 | +0.01 | +5.00% | 20,055 | 95 | 0.97 | -0.29 | 6 | 31 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/11 | No | 4.35 | 4.40 | 4.39 | +3.31 | +306.49% | 19,504 | 7,935 | 0.51 | 0.51 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/11 | No | 2.94 | 3.00 | 2.94 | +2.00 | +212.77% | 19,121 | 19,930 | 0.47 | 0.21 | 8 | 58 | None |
| ECHO | Options Chain | 89.50 | Put | 120.00 | 9/18 | No | 28.70 | 32.30 | 30.60 | -4.00 | -11.57% | 18,602 | 2,838 | 1.35 | -1.00 | 5 | 54 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/09 | No | 2.40 | 2.46 | 2.40 | -7.90 | -76.70% | 18,206 | 348 | 0.43 | -0.20 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 250.00 | 9/11 | No | 0.15 | 0.17 | 0.16 | +0.06 | +60.00% | 17,798 | 8,268 | 0.34 | 0.05 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 175.00 | 10/16 | No | 3.15 | 3.25 | 3.16 | +1.79 | +130.66% | 17,250 | 6,991 | 0.52 | 0.22 | 5 | 35 | None |
| RKT | Options Chain | 13.56 | Call | 14.50 | 9/18 | No | 0.50 | 0.52 | 0.51 | +0.24 | +88.89% | 17,065 | 838 | 0.55 | 0.45 | 6 | 55 | None |
| PATH | Options Chain | 17.99 | Put | 18.50 | 9/18 | Yes | 1.71 | 1.91 | 1.80 | -0.10 | -5.27% | 16,809 | 36 | 1.14 | -0.48 | 13 | 41 | None |
| KDP | Options Chain | 32.59 | Call | 34.00 | 9/18 | No | 0.20 | 0.25 | 0.20 | -0.07 | -25.93% | 16,739 | 306 | 0.23 | 0.24 | 9 | 56 | None |
| NVDA | Options Chain | 224.41 | Call | 227.50 | 9/09 | No | 3.75 | 3.85 | 3.85 | +1.56 | +68.13% | 16,289 | 3,706 | 0.27 | 0.56 | 13 | 58 | None |
| NEM | Options Chain | 125.16 | Call | 140.00 | 10/16 | No | 4.15 | 4.25 | 4.19 | +1.89 | +82.18% | 16,120 | 14,660 | 0.43 | 0.35 | 18 | 73 | None |
| KLAC | Options Chain | 172.26 | Put | 224.00 | 9/18 | No | 49.00 | 53.60 | 53.60 | +4.37 | +8.88% | 15,990 | 3,524 | 1.09 | -0.99 | 11 | 60 | None |
| WBD | Options Chain | 28.26 | Call | 29.00 | 9/18 | No | 0.27 | 0.35 | 0.32 | -0.08 | -20.00% | 15,918 | 78,040 | 0.24 | 0.34 | 3 | 19 | None |
| NVDA | Options Chain | 224.41 | Call | 250.00 | 9/18 | No | 0.62 | 0.64 | 0.63 | +0.24 | +61.54% | 15,819 | 88,339 | 0.33 | 0.09 | 13 | 58 | None |
| INTC | Options Chain | 90.05 | Call | 95.00 | 9/11 | No | 1.69 | 1.85 | 1.68 | +0.41 | +32.29% | 15,759 | 2,808 | 0.56 | 0.35 | 6 | 54 | None |
| HPQ | Options Chain | 31.99 | Put | 29.00 | 10/16 | No | 0.73 | 0.85 | 0.77 | -0.01 | -1.29% | 15,751 | 16,913 | 0.44 | -0.25 | 12 | 55 | None |
| NVDA | Options Chain | 224.41 | Call | 250.00 | 10/16 | No | 3.45 | 3.55 | 3.51 | +0.95 | +37.11% | 15,381 | 65,387 | 0.33 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 215.00 | 9/11 | No | 0.65 | 0.68 | 0.65 | -0.70 | -51.86% | 15,026 | 10,268 | 0.35 | -0.17 | 13 | 58 | None |
| XPEV | Options Chain | 11.15 | Put | 16.00 | 9/18 | No | 4.45 | 5.40 | 4.90 | +0.25 | +5.38% | 14,959 | 3,292 | 2.00 | -1.00 | 12 | 41 | None |
| INTC | Options Chain | 90.05 | Call | 100.00 | 9/18 | No | 1.55 | 1.60 | 1.58 | +0.38 | +31.67% | 14,693 | 50,617 | 0.59 | 0.26 | 6 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 235.00 | 9/18 | No | 3.30 | 3.40 | 3.33 | +1.11 | +50.00% | 14,460 | 37,728 | 0.32 | 0.35 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Call | 150.00 | 9/11 | No | 4.85 | 5.00 | 4.90 | +4.48 | +1,066.67% | 14,445 | 2,334 | 0.82 | 0.42 | 4 | 54 | None |
| MDT | Options Chain | 92.18 | Call | 96.00 | 9/11 | No | 0.35 | 0.50 | 0.41 | +0.06 | +17.15% | 14,381 | 331 | 0.25 | 0.21 | 14 | 72 | None |
| MSTR | Options Chain | 123.19 | Call | 147.00 | 9/11 | No | 5.65 | 6.10 | 5.90 | +5.41 | +1,104.09% | 14,318 | 70 | 0.80 | 0.48 | 4 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 232.50 | 9/09 | No | 1.61 | 1.67 | 1.67 | +0.72 | +75.79% | 14,253 | 5,861 | 0.27 | 0.31 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 237.50 | 9/09 | No | 0.59 | 0.62 | 0.62 | +0.27 | +77.15% | 14,204 | 2,580 | 0.28 | 0.14 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Call | 152.50 | 9/11 | No | 4.10 | 4.30 | 4.10 | +3.78 | +1,181.25% | 14,191 | 211 | 0.84 | 0.37 | 4 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 9/18 | No | 5.60 | 5.75 | 5.70 | +3.66 | +179.42% | 13,637 | 23,644 | 0.46 | 0.28 | 8 | 58 | None |
| ECHO | Options Chain | 89.50 | Put | 130.00 | 9/18 | No | 38.40 | 42.30 | 41.00 | -3.50 | -7.87% | 13,628 | 2,019 | 1.58 | -1.00 | 5 | 54 | None |
| WBD | Options Chain | 28.26 | Put | 25.00 | 11/20 | No | 0.20 | 0.72 | 0.40 | +0.01 | +2.57% | 13,401 | 10,985 | 0.33 | -0.19 | 3 | 19 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/18 | No | 2.56 | 2.64 | 2.60 | +1.81 | +229.12% | 12,883 | 22,682 | 0.52 | 0.28 | 5 | 35 | None |
| GRAB | Options Chain | 3.53 | Call | 10.00 | 12/17 | No | 0.13 | 0.15 | 0.14 | +0.02 | +16.67% | 12,618 | 43,431 | 0.63 | 0.13 | 13 | 36 | None |
| NCLH | Options Chain | 15.57 | Put | 20.00 | 9/18 | No | 4.35 | 4.55 | 4.45 | +0.07 | +1.60% | 12,464 | 4,050 | 0.96 | -1.00 | 12 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/11 | No | 8.55 | 8.65 | 8.55 | +5.80 | +210.91% | 12,307 | 2,622 | 0.45 | 0.46 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 227.50 | 9/11 | No | 4.65 | 4.80 | 4.75 | +1.74 | +57.81% | 12,118 | 19,313 | 0.31 | 0.55 | 13 | 58 | None |
| PSKY | Options Chain | 10.97 | Put | 9.00 | 12/18 | No | 0.39 | 0.47 | 0.41 | -0.04 | -8.89% | 12,087 | 19,382 | 0.56 | -0.21 | 3 | 17 | None |
| HOOD | Options Chain | 106.99 | Call | 130.00 | 9/11 | No | 2.96 | 3.10 | 3.00 | +2.85 | +1,900.00% | 11,971 | 1,742 | 0.69 | 0.36 | 12 | 54 | None |
| ORCL | Options Chain | 145.75 | Call | 175.00 | 10/16 | Yes | 6.25 | 6.50 | 6.40 | +2.20 | +52.39% | 11,869 | 5,164 | 0.64 | 0.32 | 9 | 60 | None |
| TSLA | Options Chain | 376.37 | Call | 390.00 | 9/18 | No | 8.30 | 8.45 | 8.40 | +5.24 | +165.83% | 11,814 | 11,032 | 0.45 | 0.37 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 235.00 | 10/16 | No | 7.95 | 8.05 | 8.00 | +1.70 | +26.99% | 11,812 | 23,636 | 0.33 | 0.43 | 13 | 58 | None |
| WMT | Options Chain | 106.00 | Call | 110.00 | 9/18 | No | 1.18 | 1.24 | 1.17 | +0.56 | +91.81% | 11,778 | 20,477 | 0.21 | 0.38 | 8 | 56 | None |
| PYPL | Options Chain | 54.67 | Call | 60.00 | 9/11 | No | 0.31 | 0.36 | 0.34 | +0.20 | +142.86% | 11,767 | 2,748 | 0.42 | 0.17 | 14 | 60 | None |
| HOOD | Options Chain | 106.99 | Call | 125.00 | 9/11 | No | 4.85 | 5.00 | 4.90 | +4.56 | +1,341.18% | 11,699 | 1,393 | 0.68 | 0.51 | 12 | 54 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 11/20 | No | 0.33 | 0.34 | 0.34 | +0.01 | +3.03% | 11,634 | 61,238 | 0.53 | 0.50 | 9 | -11 | None |
| MU | Options Chain | 956.08 | Call | 1,000.00 | 9/11 | No | 14.05 | 14.40 | 14.35 | +0.15 | +1.06% | 11,453 | 3,066 | 0.53 | 0.31 | 17 | 75 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 11,377 | 8,100 | 0.49 | 0.21 | 10 | 46 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/18 | No | 4.00 | 4.05 | 4.00 | +2.67 | +200.76% | 11,267 | 15,420 | 0.51 | 0.39 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 230.00 | 10/16 | No | 10.20 | 10.30 | 10.27 | +2.12 | +26.02% | 11,264 | 39,359 | 0.34 | 0.51 | 13 | 58 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 9/18 | No | 0.31 | 0.35 | 0.31 | +0.15 | +93.75% | 11,072 | 35,284 | 0.55 | 0.32 | 6 | 55 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/11 | No | 0.30 | 0.31 | 0.31 | +0.17 | +121.43% | 11,025 | 8,872 | 0.45 | 0.36 | 10 | 46 | None |
| PINS | Options Chain | 21.22 | Call | 21.50 | 9/18 | No | 0.48 | 0.56 | 0.50 | -0.13 | -20.64% | 10,995 | 144 | 0.47 | 0.38 | 7 | 41 | None |
| RIOT | Options Chain | 18.64 | Call | 23.00 | 9/11 | No | 0.33 | 0.36 | 0.36 | +0.23 | +176.93% | 10,926 | 11,666 | 0.78 | 0.25 | 6 | 43 | None |
| NVDA | Options Chain | 224.41 | Call | 237.50 | 9/11 | No | 1.16 | 1.19 | 1.17 | +0.49 | +72.06% | 10,808 | 12,783 | 0.31 | 0.21 | 13 | 58 | None |
| IONQ | Options Chain | 37.64 | Put | 40.00 | 10/16 | No | 4.20 | 4.50 | 4.35 | -0.60 | -12.13% | 10,799 | 23,653 | 0.73 | -0.48 | 7 | 44 | None |
| IREN | Options Chain | 39.60 | Call | 50.00 | 3/19 | No | 8.05 | 8.40 | 8.22 | +1.22 | +17.43% | 10,787 | 610 | 0.88 | 0.53 | 8 | 43 | None |
| IREN | Options Chain | 39.60 | Put | 30.00 | 3/19 | No | 4.00 | 4.30 | 4.15 | -0.45 | -9.79% | 10,705 | 3,242 | 0.89 | -0.19 | 8 | 43 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.11 | +78.58% | 10,654 | 47,856 | 0.49 | 0.24 | 10 | 46 | None |
| INTC | Options Chain | 90.05 | Call | 105.00 | 10/16 | No | 3.15 | 3.30 | 3.20 | +0.59 | +22.61% | 10,639 | 13,184 | 0.60 | 0.30 | 6 | 54 | None |
| NVDA | Options Chain | 224.41 | Put | 225.00 | 9/11 | No | 2.70 | 2.75 | 2.72 | -2.03 | -42.74% | 10,596 | 5,339 | 0.32 | -0.35 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 150.00 | 9/11 | No | 4.50 | 4.60 | 4.55 | -6.04 | -57.04% | 10,586 | 490 | 0.50 | -0.49 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 220.00 | 10/16 | No | 15.80 | 16.05 | 15.90 | +2.65 | +20.00% | 10,577 | 108,993 | 0.34 | 0.67 | 13 | 58 | None |
| DNN | Options Chain | 3.41 | Call | 4.50 | 1/21 | No | 0.70 | 0.85 | 0.80 | -0.05 | -5.89% | 10,568 | 13,614 | 0.63 | 0.56 | 5 | 36 | None |
| SPCX | Options Chain | 140.51 | Call | 170.00 | 9/18 | No | 1.08 | 1.13 | 1.13 | +0.82 | +264.52% | 10,458 | 28,342 | 0.54 | 0.14 | 5 | 35 | None |
| DHT | Options Chain | 20.05 | Call | 22.00 | 10/16 | No | 0.45 | 0.55 | 0.47 | +0.05 | +11.91% | 10,431 | 1,860 | 0.42 | 0.29 | 17 | 61 | None |
| WPM | Options Chain | 156.63 | Put | 150.00 | 1/15 | No | 14.10 | 15.10 | 14.33 | -3.27 | -18.58% | 10,424 | 10,075 | 0.50 | -0.37 | 14 | 70 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/11 | No | 2.40 | 2.47 | 2.45 | +1.94 | +380.40% | 10,412 | 3,126 | 0.51 | 0.34 | 5 | 35 | None |
| HL | Options Chain | 20.77 | Put | 10.00 | 1/21 | No | 0.68 | 0.79 | 0.74 | -0.07 | -8.65% | 10,402 | 154,691 | 0.65 | -0.07 | 16 | 54 | None |
| XPEV | Options Chain | 11.15 | Put | 21.00 | 9/18 | No | 9.70 | 10.35 | 9.85 | +0.35 | +3.69% | 10,395 | 2,500 | 2.70 | -1.00 | 12 | 41 | None |
| NVDA | Options Chain | 224.41 | Put | 220.00 | 9/09 | No | 0.68 | 0.71 | 0.69 | -1.13 | -62.09% | 10,345 | 2,363 | 0.30 | -0.19 | 13 | 58 | None |
| MARA | Options Chain | 10.47 | Call | 11.00 | 9/18 | No | 1.09 | 1.18 | 1.19 | +0.68 | +133.34% | 10,328 | 14,425 | 0.88 | 0.66 | 5 | 40 | None |
| XP | Options Chain | 19.95 | Call | 21.00 | 11/20 | No | 1.45 | 1.70 | 1.60 | +0.10 | +6.67% | 10,312 | 36,191 | 0.52 | 0.48 | 13 | 50 | None |
| PURR | Options Chain | 12.77 | Put | 13.00 | 10/16 | No | 1.65 | 2.00 | 1.87 | -0.75 | -28.63% | 10,268 | 6,106 | 0.99 | -0.44 | 3 | 17 | None |
| TSLA | Options Chain | 376.37 | Call | 385.00 | 9/09 | No | 5.00 | 5.10 | 5.05 | +3.75 | +288.47% | 10,251 | 1,915 | 0.44 | 0.36 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/11 | No | 1.78 | 1.83 | 1.82 | -4.28 | -70.17% | 10,229 | 1,521 | 0.46 | -0.14 | 8 | 58 | None |
| IREN | Options Chain | 39.60 | Call | 41.00 | 11/20 | No | 7.00 | 7.25 | 7.00 | +1.06 | +17.85% | 10,211 | 1,158 | 0.87 | 0.61 | 8 | 43 | None |
| NVDA | Options Chain | 224.41 | Call | 242.50 | 9/11 | No | 0.50 | 0.54 | 0.52 | +0.20 | +62.50% | 10,151 | 5,306 | 0.32 | 0.14 | 13 | 58 | None |
| NN | Options Chain | 15.72 | Call | 18.00 | 11/20 | No | 2.20 | 2.50 | 2.36 | +0.31 | +15.13% | 10,093 | 211 | 1.06 | 0.51 | 4 | 17 | None |
| NN | Options Chain | 15.72 | Call | 25.00 | 12/18 | No | 1.20 | 1.60 | 1.31 | -0.06 | -4.38% | 10,055 | 33,934 | 1.08 | 0.31 | 4 | 17 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 10/16 | No | 2.91 | 3.00 | 2.98 | -1.72 | -36.60% | 10,055 | 22,671 | 0.52 | -0.19 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Put | 170.00 | 9/11 | No | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 10,042 | 1,960 | 0.84 | 0.00 | 13 | 58 | None |
| WBD | Options Chain | 28.26 | Put | 20.00 | 6/17 | No | 0.19 | 1.00 | 0.85 | +0.03 | +3.66% | 10,040 | 51,819 | 0.37 | -0.16 | 3 | 19 | None |
| HPQ | Options Chain | 31.99 | Put | 30.00 | 10/16 | No | 1.02 | 1.20 | 1.14 | +0.01 | +0.89% | 10,039 | 12,021 | 0.44 | -0.33 | 12 | 55 | None |
| NU | Options Chain | 15.40 | Put | 10.00 | 1/15 | No | 0.11 | 0.13 | 0.11 | -0.01 | -8.34% | 10,022 | 44,715 | 0.52 | -0.05 | 11 | 50 | None |
| WBD | Options Chain | 28.26 | Put | 25.00 | 1/15 | No | 0.37 | 0.58 | 0.53 | -0.02 | -3.64% | 10,006 | 47,288 | 0.27 | -0.21 | 3 | 19 | None |
| FLG | Options Chain | 13.26 | Call | 14.00 | 10/16 | No | 0.15 | 0.35 | 0.26 | +0.03 | +13.05% | 10,005 | 1,050 | 0.23 | 0.36 | 3 | 17 | None |
| PSKY | Options Chain | 10.97 | Call | 13.00 | 12/18 | No | 0.55 | 0.85 | 0.61 | -0.11 | -15.28% | 10,000 | 5,228 | 0.57 | 0.34 | 3 | 17 | None |
| MSTR | Options Chain | 123.19 | Call | 150.00 | 10/16 | No | 13.30 | 13.65 | 13.45 | +9.00 | +202.25% | 9,977 | 2,878 | 0.77 | 0.51 | 4 | 54 | None |
| LUV | Options Chain | 38.61 | Put | 47.50 | 9/18 | No | 8.60 | 9.10 | 9.10 | +0.09 | +1.00% | 9,948 | 3,036 | 0.85 | -1.00 | 12 | 61 | None |
| PCG | Options Chain | 13.33 | Call | 17.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 9,914 | 55,786 | 0.79 | 0.12 | 9 | 49 | None |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/18 | No | 12.05 | 12.35 | 12.35 | +7.45 | +152.05% | 9,894 | 8,929 | 0.45 | 0.48 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 210.00 | 9/11 | No | 0.35 | 0.37 | 0.37 | -0.35 | -48.62% | 9,861 | 8,987 | 0.38 | -0.11 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 9/11 | No | 2.38 | 2.43 | 2.40 | -4.45 | -64.97% | 9,853 | 688 | 0.51 | -0.32 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 245.00 | 9/18 | No | 1.10 | 1.14 | 1.12 | +0.41 | +57.75% | 9,811 | 37,464 | 0.32 | 0.15 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Call | 148.00 | 9/11 | No | 5.45 | 5.75 | 5.52 | +5.06 | +1,100.00% | 9,765 | 177 | 0.81 | 0.46 | 4 | 54 | None |
| GPRO | Options Chain | 1.69 | Call | 1.50 | 10/16 | No | 0.25 | 0.30 | 0.27 | -0.23 | -46.00% | 9,696 | 23,995 | 1.57 | 0.58 | 9 | 17 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/18 | No | 8.65 | 8.90 | 8.70 | +4.88 | +127.75% | 9,669 | 26,835 | 0.51 | 0.65 | 5 | 35 | None |
| NFLX | Options Chain | 82.73 | Put | 110.00 | 9/18 | No | 25.40 | 29.35 | 27.20 | -2.05 | -7.01% | 9,544 | 991 | 1.39 | -1.00 | 9 | 63 | None |
| MARA | Options Chain | 10.47 | Call | 12.00 | 9/11 | No | 0.40 | 0.41 | 0.40 | +0.29 | +263.64% | 9,540 | 3,606 | 0.83 | 0.41 | 5 | 40 | None |
| NVDA | Options Chain | 224.41 | Put | 225.00 | 9/09 | No | 1.73 | 1.82 | 1.78 | -2.12 | -54.36% | 9,529 | 1,634 | 0.28 | -0.34 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 217.50 | 9/11 | No | 0.94 | 0.96 | 0.95 | -0.96 | -50.27% | 9,504 | 6,919 | 0.34 | -0.20 | 13 | 58 | None |
| RIOT | Options Chain | 18.64 | Put | 20.00 | 9/11 | No | 0.46 | 0.51 | 0.47 | -1.22 | -72.19% | 9,455 | 308 | 0.77 | -0.30 | 6 | 43 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 9/18 | No | 9.10 | 9.40 | 9.25 | +7.64 | +474.54% | 9,353 | 14,637 | 0.67 | 0.64 | 12 | 54 | None |
| MSFT | Options Chain | 496.82 | Call | 525.00 | 9/18 | No | 4.10 | 4.35 | 4.15 | +2.39 | +135.80% | 9,296 | 29,524 | 0.23 | 0.30 | 14 | 72 | None |
| ORCL | Options Chain | 145.75 | Call | 165.00 | 9/11 | Yes | 4.65 | 4.90 | 4.82 | +2.12 | +78.52% | 9,244 | 1,196 | 0.97 | 0.35 | 9 | 60 | None |
| PURR | Options Chain | 12.77 | Call | 12.50 | 9/18 | No | 1.25 | 1.35 | 1.30 | +0.67 | +106.35% | 9,228 | 170 | 1.10 | 0.59 | 3 | 17 | None |
| ORCL | Options Chain | 145.75 | Call | 175.00 | 9/11 | Yes | 2.59 | 2.68 | 2.60 | +1.15 | +79.31% | 9,184 | 1,481 | 1.00 | 0.22 | 9 | 60 | None |
| NVDA | Options Chain | 224.41 | Call | 225.00 | 9/11 | No | 6.00 | 6.30 | 6.15 | +2.00 | +48.20% | 9,140 | 14,793 | 0.32 | 0.65 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 255.00 | 10/16 | No | 2.56 | 2.60 | 2.57 | +0.73 | +39.68% | 9,126 | 16,326 | 0.33 | 0.20 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 390.00 | 9/09 | No | 3.60 | 3.70 | 3.60 | +2.65 | +278.95% | 9,119 | 4,468 | 0.45 | 0.28 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 225.00 | 9/18 | No | 8.00 | 8.15 | 7.95 | +2.10 | +35.90% | 9,116 | 48,005 | 0.33 | 0.61 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 120.00 | 9/18 | No | 0.28 | 0.32 | 0.31 | -0.29 | -48.34% | 9,065 | 25,928 | 0.64 | -0.04 | 5 | 35 | None |
| GME | Options Chain | 19.04 | Call | 20.00 | 9/11 | Yes | 0.54 | 0.59 | 0.56 | +0.09 | +19.15% | 9,047 | 4,952 | 0.76 | 0.39 | 10 | 39 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/11 | No | 0.17 | 0.18 | 0.17 | +0.08 | +88.89% | 9,003 | 6,388 | 0.47 | 0.26 | 10 | 46 | None |
| PDD | Options Chain | 82.25 | Put | 95.00 | 9/18 | No | 12.35 | 13.65 | 13.40 | +1.25 | +10.29% | 8,979 | 2,146 | 0.58 | -0.99 | 13 | 50 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 1/15 | No | 0.45 | 0.50 | 0.45 | -0.02 | -4.26% | 8,977 | 34,228 | 0.55 | 0.54 | 9 | -11 | None |
| NVDA | Options Chain | 224.41 | Put | 227.50 | 9/18 | No | 5.40 | 5.55 | 5.46 | -2.24 | -29.10% | 8,901 | 1,082 | 0.33 | -0.46 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/11 | No | 2.90 | 3.05 | 3.00 | +2.48 | +476.93% | 8,804 | 976 | 0.46 | 0.36 | 12 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 224.41 | Put | 110.00 | 9/11 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,700 | 1,313 | 1.65 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/11 | No | 7.10 | 7.30 | 7.25 | +4.99 | +220.80% | 8,698 | 4,600 | 0.51 | 0.68 | 5 | 35 | None |
| MCD | Options Chain | 260.95 | Put | 310.00 | 9/18 | No | 49.80 | 51.00 | 50.55 | +2.40 | +4.99% | 8,652 | 615 | 0.58 | -1.00 | 12 | 66 | None |
| RIOT | Options Chain | 18.64 | Put | 21.00 | 9/11 | No | 0.83 | 1.03 | 0.90 | -1.66 | -64.85% | 8,552 | 158 | 0.80 | -0.46 | 6 | 43 | None |
| TSLA | Options Chain | 376.37 | Call | 380.00 | 9/09 | No | 6.80 | 6.90 | 6.81 | +5.00 | +276.25% | 8,529 | 1,430 | 0.44 | 0.45 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| WMT | Options Chain | 106.00 | Call | 110.00 | 9/25 | No | 1.58 | 1.68 | 1.60 | +0.69 | +75.83% | 8,486 | 22,794 | 0.21 | 0.42 | 8 | 56 | None |
| SPCX | Options Chain | 140.51 | Put | 148.00 | 9/11 | No | 3.50 | 3.60 | 3.51 | -5.14 | -59.43% | 8,481 | 145 | 0.50 | -0.42 | 5 | 35 | None |
| OWL | Options Chain | 11.60 | Call | 13.00 | 12/18 | No | 0.60 | 0.75 | 0.65 | +0.04 | +6.56% | 8,464 | 1,303 | 0.44 | 0.38 | 6 | 55 | None |
| INTC | Options Chain | 90.05 | Call | 92.00 | 9/11 | No | 2.76 | 3.00 | 2.80 | +0.62 | +28.44% | 8,418 | 952 | 0.54 | 0.50 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Put | 375.00 | 9/11 | No | 9.10 | 9.25 | 9.20 | -13.00 | -58.56% | 8,411 | 184 | 0.45 | -0.46 | 8 | 58 | None |
| SU | Options Chain | 68.98 | Call | 55.00 | 9/18 | No | 12.20 | 13.90 | 13.10 | +2.26 | +20.85% | 8,407 | 2,775 | 0.92 | 1.00 | 13 | 74 | None |
| SOFI | Options Chain | 17.85 | Put | 7.00 | 11/20 | No | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 8,400 | 632 | 0.93 | 0.00 | 10 | 46 | None |
| NKE | Options Chain | 38.24 | Put | 55.00 | 9/18 | No | 15.95 | 16.70 | 16.30 | -0.20 | -1.22% | 8,365 | 1,476 | 1.33 | -1.00 | 14 | 59 | None |
| INTC | Options Chain | 90.05 | Call | 210.00 | 12/15 | Yes | 16.05 | 16.75 | 16.45 | +0.90 | +5.79% | 8,328 | 20,953 | 0.65 | 0.41 | 6 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 185.00 | 9/11 | No | 3.80 | 4.00 | 3.90 | +3.17 | +434.25% | 8,299 | 2,438 | 0.46 | 0.44 | 12 | 52 | None |
| MCD | Options Chain | 260.95 | Put | 290.00 | 9/18 | No | 30.30 | 30.80 | 30.40 | +1.69 | +5.89% | 8,293 | 590 | 0.39 | -0.99 | 12 | 66 | None |
| NVDA | Options Chain | 224.41 | Put | 160.00 | 1/15 | No | 1.91 | 2.00 | 1.92 | -0.22 | -10.28% | 8,286 | 28,438 | 0.45 | -0.08 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 240.00 | 10/16 | No | 6.10 | 6.20 | 6.15 | +1.45 | +30.86% | 8,277 | 43,770 | 0.33 | 0.36 | 13 | 58 | None |
| META | Options Chain | 592.85 | Call | 650.00 | 9/18 | No | 4.60 | 4.75 | 4.61 | +1.97 | +74.63% | 8,260 | 16,298 | 0.34 | 0.19 | 10 | 67 | None |
| RUN | Options Chain | 8.96 | Call | 9.50 | 9/18 | No | 0.21 | 0.25 | 0.26 | -0.04 | -13.34% | 8,255 | 2,099 | 0.59 | 0.36 | 14 | 54 | None |
| MSTR | Options Chain | 123.19 | Call | 142.00 | 9/11 | No | 8.10 | 8.45 | 8.15 | +7.34 | +906.18% | 8,236 | 181 | 0.79 | 0.59 | 4 | 54 | None |
| MSTR | Options Chain | 123.19 | Call | 143.00 | 9/11 | No | 7.65 | 7.95 | 7.55 | +6.80 | +906.67% | 8,168 | 142 | 0.80 | 0.57 | 4 | 54 | None |
| MSTR | Options Chain | 123.19 | Put | 80.00 | 9/11 | No | 0.01 | 0.05 | 0.05 | -0.01 | -16.67% | 8,155 | 16,388 | 1.49 | 0.00 | 4 | 54 | None |
| CRWV | Options Chain | 84.38 | Call | 86.00 | 9/11 | No | 2.53 | 2.65 | 2.55 | +0.97 | +61.40% | 8,065 | 250 | 0.65 | 0.45 | 3 | 21 | None |
| TSLA | Options Chain | 376.37 | Call | 390.00 | 9/11 | No | 5.10 | 5.20 | 5.15 | +3.59 | +230.13% | 8,056 | 5,387 | 0.46 | 0.31 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 247.50 | 9/09 | No | 0.08 | 0.10 | 0.09 | +0.04 | +80.00% | 8,055 | 938 | 0.32 | 0.02 | 13 | 58 | None |
| ODD | Options Chain | 14.13 | Put | 7.50 | 10/16 | No | 0.10 | 0.25 | 0.15 | -0.08 | -34.79% | 8,014 | 8,509 | 1.35 | -0.04 | 3 | 13 | None |
| NVDA | Options Chain | 224.41 | Put | 230.00 | 9/18 | No | 6.65 | 6.80 | 6.75 | -2.55 | -27.42% | 7,887 | 7,113 | 0.33 | -0.52 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 220.00 | 9/18 | No | 11.30 | 11.50 | 11.40 | +2.75 | +31.80% | 7,847 | 46,840 | 0.34 | 0.72 | 13 | 58 | None |
| MU | Options Chain | 956.08 | Call | 1,000.00 | 9/09 | No | 8.60 | 9.00 | 8.70 | -0.40 | -4.40% | 7,823 | 1,546 | 0.48 | 0.26 | 17 | 75 | None |
| HPE | Options Chain | 51.83 | Call | 55.00 | 9/18 | No | 1.88 | 2.30 | 2.18 | -0.22 | -9.17% | 7,801 | 16,486 | 0.60 | 0.48 | 8 | 52 | None |
| NIO | Options Chain | 3.86 | Call | 3.00 | 1/15 | No | 1.01 | 1.06 | 1.05 | 0.00 | 0.00% | 7,731 | 7,673 | 0.54 | 0.83 | 9 | -11 | None |
| MSTR | Options Chain | 123.19 | Call | 140.00 | 9/11 | No | 9.20 | 9.50 | 9.37 | +8.35 | +818.63% | 7,719 | 2,751 | 0.78 | 0.64 | 4 | 54 | None |
| MSTR | Options Chain | 123.19 | Call | 149.00 | 9/11 | No | 5.10 | 5.35 | 5.13 | +4.72 | +1,151.22% | 7,714 | 67 | 0.81 | 0.44 | 4 | 54 | None |
| TFC | Options Chain | 50.94 | Call | 52.50 | 9/18 | No | 0.50 | 0.60 | 0.55 | +0.18 | +48.65% | 7,681 | 4,573 | 0.21 | 0.37 | 15 | 76 | None |
| INTC | Options Chain | 90.05 | Call | 95.00 | 9/18 | No | 2.85 | 3.00 | 2.90 | +0.61 | +26.64% | 7,648 | 43,651 | 0.57 | 0.41 | 6 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 247.50 | 9/11 | No | 0.22 | 0.25 | 0.25 | +0.11 | +78.58% | 7,590 | 316 | 0.33 | 0.07 | 13 | 58 | None |
| LUV | Options Chain | 38.61 | Put | 50.00 | 9/18 | No | 11.05 | 12.00 | 12.00 | +0.53 | +4.63% | 7,572 | 2,188 | 1.21 | -1.00 | 12 | 61 | None |
| LULU | Options Chain | 120.07 | Put | 300.00 | 12/18 | Yes | 177.10 | 180.10 | 178.25 | -1.45 | -0.81% | 7,567 | 1,700 | 1.17 | -1.00 | 13 | 53 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/18 | No | 17.00 | 17.35 | 17.30 | +9.85 | +132.22% | 7,564 | 11,551 | 0.44 | 0.60 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 245.00 | 9/09 | No | 0.13 | 0.14 | 0.14 | +0.06 | +75.00% | 7,539 | 3,782 | 0.30 | 0.04 | 13 | 58 | None |
| HTZ | Options Chain | 2.31 | Call | 3.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 7,515 | 100,659 | 1.33 | 0.15 | 9 | 23 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 9/11 | No | 0.25 | 0.28 | 0.26 | -0.52 | -66.67% | 7,490 | 4,986 | 0.59 | -0.05 | 5 | 35 | None |
| NCLH | Options Chain | 15.57 | Put | 22.00 | 9/18 | No | 6.35 | 6.70 | 6.50 | +0.72 | +12.46% | 7,456 | 1,552 | 1.45 | -1.00 | 12 | 54 | None |
| NVDA | Options Chain | 224.41 | Put | 220.00 | 9/11 | No | 1.33 | 1.38 | 1.37 | -1.28 | -48.31% | 7,443 | 6,360 | 0.33 | -0.23 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Call | 18.50 | 9/11 | No | 0.49 | 0.52 | 0.49 | +0.22 | +81.49% | 7,436 | 6,416 | 0.45 | 0.52 | 10 | 46 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/11 | No | 3.60 | 3.70 | 3.65 | -7.25 | -66.52% | 7,431 | 812 | 0.45 | -0.24 | 8 | 58 | None |
| JBLU | Options Chain | 4.64 | Call | 5.50 | 9/18 | No | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 7,422 | 1,834 | 0.57 | 0.06 | 8 | 25 | None |
| TSLA | Options Chain | 376.37 | Put | 370.00 | 9/09 | No | 5.30 | 5.40 | 5.40 | -11.15 | -67.38% | 7,353 | 165 | 0.43 | -0.36 | 8 | 58 | None |
| SNAP | Options Chain | 5.60 | Call | 7.00 | 10/16 | No | 0.10 | 0.13 | 0.10 | -0.01 | -9.10% | 7,292 | 20,561 | 0.60 | 0.20 | 8 | 31 | None |
| NVDA | Options Chain | 224.41 | Call | 220.00 | 9/11 | No | 9.80 | 10.00 | 9.85 | +2.75 | +38.74% | 7,229 | 11,757 | 0.33 | 0.77 | 13 | 58 | None |
| IREN | Options Chain | 39.60 | Put | 120.00 | 9/15 | No | 80.90 | 83.40 | 82.25 | -3.45 | -4.03% | 7,218 | 2,744 | 0.87 | -0.56 | 8 | 43 | None |
| MARA | Options Chain | 10.47 | Put | 9.00 | 10/09 | No | 0.21 | 0.26 | 0.22 | -0.19 | -46.35% | 7,213 | 69 | 0.84 | -0.13 | 5 | 40 | None |
| IREN | Options Chain | 39.60 | Call | 120.00 | 9/15 | No | 8.95 | 10.05 | 9.35 | +0.75 | +8.73% | 7,200 | 2,775 | 0.88 | 0.44 | 8 | 43 | None |
| SOFI | Options Chain | 17.85 | Put | 5.00 | 3/19 | No | 0.02 | 0.06 | 0.04 | -0.02 | -33.34% | 7,197 | 11,020 | 0.87 | 0.00 | 10 | 46 | None |
| MSTR | Options Chain | 123.19 | Call | 138.00 | 9/11 | No | 10.35 | 10.75 | 10.45 | +9.27 | +785.60% | 7,160 | 3,567 | 0.78 | 0.69 | 4 | 54 | None |
| PYPL | Options Chain | 54.67 | Call | 70.00 | 9/11 | No | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 7,135 | 263 | 0.65 | 0.00 | 14 | 60 | None |
| NVDA | Options Chain | 224.41 | Put | 230.00 | 9/09 | No | 3.90 | 4.05 | 3.92 | -3.03 | -43.60% | 7,119 | 392 | 0.28 | -0.57 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 200.00 | 1/15 | No | 8.05 | 8.25 | 8.18 | -1.01 | -10.99% | 7,060 | 68,700 | 0.39 | -0.23 | 13 | 58 | None |
| WULF | Options Chain | 16.23 | Put | 13.00 | 10/09 | No | 0.25 | 0.55 | 0.43 | -0.37 | -46.25% | 7,058 | 28 | 0.80 | -0.17 | 2 | 38 | None |
| TSLA | Options Chain | 376.37 | Put | 375.00 | 9/09 | No | 7.45 | 7.60 | 7.57 | -13.18 | -63.52% | 7,057 | 73 | 0.43 | -0.46 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 9/18 | No | 0.73 | 0.77 | 0.76 | -0.99 | -56.58% | 7,051 | 16,405 | 0.55 | -0.11 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Call | 407.50 | 9/11 | No | 1.95 | 1.99 | 2.02 | +1.43 | +242.38% | 7,047 | 280 | 0.49 | 0.16 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 10/16 | No | 7.70 | 7.85 | 7.70 | -3.95 | -33.91% | 7,009 | 1,990 | 0.51 | -0.39 | 5 | 35 | None |
| ORCL | Options Chain | 145.75 | Call | 200.00 | 9/18 | Yes | 0.98 | 1.06 | 1.01 | +0.43 | +74.14% | 7,007 | 35,834 | 0.88 | 0.09 | 9 | 60 | None |
| PURR | Options Chain | 12.77 | Call | 11.00 | 12/18 | No | 3.50 | 4.00 | 3.70 | +1.20 | +48.00% | 6,975 | 10,590 | 1.12 | 0.70 | 3 | 17 | None |
| NFLX | Options Chain | 82.73 | Call | 84.00 | 9/11 | No | 0.88 | 0.90 | 0.87 | -0.16 | -15.54% | 6,959 | 5,124 | 0.29 | 0.37 | 9 | 63 | None |
| WMT | Options Chain | 106.00 | Call | 108.00 | 9/25 | No | 2.51 | 2.62 | 2.51 | +1.06 | +73.11% | 6,930 | 987 | 0.21 | 0.56 | 8 | 56 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 10/16 | No | 0.72 | 0.73 | 0.72 | +0.20 | +38.47% | 6,923 | 27,015 | 0.50 | 0.36 | 10 | 46 | None |
| NVDA | Options Chain | 224.41 | Call | 255.00 | 9/18 | No | 0.35 | 0.37 | 0.37 | +0.13 | +54.17% | 6,903 | 18,305 | 0.33 | 0.05 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 392.50 | 9/11 | No | 4.45 | 4.55 | 4.55 | +3.20 | +237.04% | 6,896 | 151 | 0.46 | 0.28 | 8 | 58 | None |
| NFLX | Options Chain | 82.73 | Put | 116.00 | 9/18 | No | 32.15 | 35.35 | 33.20 | -1.47 | -4.24% | 6,890 | 660 | 1.54 | -1.00 | 9 | 63 | None |
| TSLA | Options Chain | 376.37 | Put | 370.00 | 9/11 | No | 6.85 | 7.00 | 7.00 | -11.95 | -63.07% | 6,872 | 432 | 0.45 | -0.37 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 227.50 | 9/09 | No | 2.65 | 2.76 | 2.73 | -2.52 | -48.00% | 6,827 | 805 | 0.28 | -0.44 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/18 | No | 0.51 | 0.53 | 0.52 | +0.20 | +62.50% | 6,808 | 32,977 | 0.48 | 0.42 | 10 | 46 | None |
| TSLA | Options Chain | 376.37 | Put | 380.00 | 9/09 | No | 10.05 | 10.40 | 10.20 | -18.55 | -64.53% | 6,774 | 20 | 0.43 | -0.55 | 8 | 58 | None |
| SNAP | Options Chain | 5.60 | Call | 10.00 | 1/21 | No | 0.92 | 0.95 | 0.93 | +0.03 | +3.34% | 6,754 | 59,408 | 0.68 | 0.41 | 8 | 31 | None |
| JOBY | Options Chain | 6.82 | Call | 7.00 | 9/11 | No | 0.14 | 0.18 | 0.16 | +0.01 | +6.67% | 6,739 | 515 | 0.53 | 0.42 | 5 | 35 | None |
| SPCX | Options Chain | 140.51 | Put | 135.00 | 9/11 | No | 0.52 | 0.56 | 0.54 | -1.17 | -68.43% | 6,722 | 3,293 | 0.55 | -0.10 | 5 | 35 | None |
| INTC | Options Chain | 90.05 | Call | 90.00 | 9/11 | No | 3.75 | 3.95 | 3.80 | +0.70 | +22.59% | 6,719 | 6,578 | 0.54 | 0.61 | 6 | 54 | None |
| GPRO | Options Chain | 1.69 | Call | 1.00 | 9/18 | No | 0.40 | 0.45 | 0.40 | -0.32 | -44.45% | 6,702 | 20,259 | 1.54 | 0.85 | 9 | 17 | None |
| RKT | Options Chain | 13.56 | Call | 14.50 | 9/11 | No | 0.30 | 0.33 | 0.31 | +0.16 | +106.67% | 6,693 | 2,425 | 0.52 | 0.41 | 6 | 55 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 9/18 | No | 0.08 | 0.09 | 0.10 | -0.02 | -16.67% | 6,678 | 41,144 | 0.44 | 0.37 | 9 | -11 | None |
| NU | Options Chain | 15.40 | Put | 15.00 | 11/20 | No | 0.93 | 0.97 | 0.98 | -0.07 | -6.67% | 6,640 | 1,957 | 0.47 | -0.36 | 11 | 50 | None |
| NVDA | Options Chain | 224.41 | Put | 200.00 | 9/18 | No | 0.44 | 0.46 | 0.45 | -0.20 | -30.77% | 6,629 | 47,636 | 0.42 | -0.03 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/18 | No | 0.35 | 0.37 | 0.36 | +0.15 | +71.43% | 6,551 | 3,378 | 0.48 | 0.32 | 10 | 46 | None |
| MSTR | Options Chain | 123.19 | Call | 150.00 | 9/18 | No | 7.15 | 7.40 | 7.20 | +6.07 | +537.17% | 6,545 | 12,842 | 0.80 | 0.45 | 4 | 54 | None |
| PEP | Options Chain | 139.99 | Call | 135.00 | 9/18 | No | 4.85 | 6.25 | 5.20 | -0.65 | -11.12% | 6,533 | 2,903 | 0.35 | 0.90 | 13 | 63 | None |
| NKE | Options Chain | 38.24 | Call | 40.00 | 9/18 | No | 0.50 | 0.52 | 0.51 | +0.12 | +30.77% | 6,521 | 14,087 | 0.31 | 0.33 | 14 | 59 | None |
| MCD | Options Chain | 260.95 | Put | 295.00 | 9/18 | No | 34.95 | 36.15 | 35.45 | +3.17 | +9.82% | 6,503 | 501 | 0.47 | -1.00 | 12 | 66 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/11 | No | 13.55 | 13.85 | 13.65 | +8.75 | +178.58% | 6,496 | 6,147 | 0.45 | 0.63 | 8 | 58 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 9/11 | No | 0.17 | 0.20 | 0.18 | +0.12 | +200.00% | 6,480 | 2,446 | 0.55 | 0.25 | 6 | 55 | None |
| HPE | Options Chain | 51.83 | Call | 50.00 | 9/18 | No | 4.85 | 5.40 | 5.30 | +0.75 | +16.49% | 6,470 | 7,661 | 0.65 | 0.79 | 8 | 52 | None |
| HESM | Options Chain | 40.03 | Put | 36.00 | 12/18 | No | 0.25 | 1.05 | 0.60 | % | 6,462 | 0 | 0.24 | -0.22 | 10 | 55 | None | |
| CRM | Options Chain | 264.39 | Put | 200.00 | 1/15 | No | 4.30 | 4.50 | 4.35 | -0.65 | -13.00% | 6,459 | 9,021 | 0.45 | -0.11 | 15 | 71 | None |
| INTC | Options Chain | 90.05 | Call | 90.00 | 9/09 | No | 3.05 | 3.30 | 3.16 | +0.71 | +28.98% | 6,445 | 4,176 | 0.47 | 0.63 | 6 | 54 | None |
| GOOG | Options Chain | 334.85 | Call | 400.00 | 11/20 | Yes | 4.60 | 4.80 | 4.66 | +0.71 | +17.98% | 6,443 | 4,401 | 0.34 | 0.18 | 11 | 65 | None |
| ONDS | Options Chain | 7.61 | Call | 17.00 | 3/19 | No | 0.40 | 0.48 | 0.45 | +0.03 | +7.15% | 6,441 | 280 | 0.91 | 0.20 | 9 | 38 | None |
| NOK | Options Chain | 9.84 | Call | 10.00 | 9/11 | No | 0.20 | 0.21 | 0.20 | -0.04 | -16.67% | 6,438 | 1,993 | 0.53 | 0.39 | 12 | 46 | None |
| WSC | Options Chain | 19.50 | Call | 22.50 | 11/20 | No | 1.10 | 1.20 | 1.15 | -0.15 | -11.54% | 6,380 | 5,080 | 0.60 | 0.37 | 5 | 37 | None |
| TSLA | Options Chain | 376.37 | Call | 420.00 | 9/18 | No | 2.51 | 2.57 | 2.54 | +1.57 | +161.86% | 6,369 | 16,935 | 0.48 | 0.16 | 8 | 58 | None |
| PCG | Options Chain | 13.33 | Put | 14.00 | 10/16 | No | 1.06 | 1.20 | 1.12 | -0.36 | -24.33% | 6,354 | 10,907 | 0.59 | -0.46 | 9 | 49 | None |
| IREN | Options Chain | 39.60 | Call | 60.00 | 3/19 | No | 5.75 | 6.00 | 5.87 | +0.87 | +17.40% | 6,350 | 193 | 0.87 | 0.42 | 8 | 43 | None |
| MDT | Options Chain | 92.18 | Call | 95.00 | 9/11 | No | 0.60 | 0.70 | 0.64 | -0.02 | -3.03% | 6,334 | 592 | 0.25 | 0.30 | 14 | 72 | None |
| JD | Options Chain | 27.83 | Put | 33.00 | 9/18 | No | 4.55 | 5.65 | 5.55 | +0.45 | +8.83% | 6,333 | 4,850 | 0.86 | -1.00 | 15 | 52 | None |
| ORCL | Options Chain | 145.75 | Call | 170.00 | 9/11 | Yes | 3.30 | 3.70 | 3.55 | +1.55 | +77.50% | 6,331 | 9,125 | 0.98 | 0.28 | 9 | 60 | None |
| RIOT | Options Chain | 18.64 | Put | 16.00 | 10/09 | No | 0.29 | 0.36 | 0.37 | -0.34 | -47.89% | 6,309 | 20 | 0.81 | -0.11 | 6 | 43 | None |
| MRNA | Options Chain | 150.81 | Call | 170.00 | 9/18 | No | 2.69 | 2.85 | 2.71 | -1.29 | -32.25% | 6,306 | 3,346 | 0.79 | 0.21 | 10 | 45 | None |
| SPCX | Options Chain | 140.51 | Call | 200.00 | 1/15 | No | 6.20 | 6.40 | 6.30 | +2.25 | +55.56% | 6,288 | 28,582 | 0.55 | 0.25 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Put | 115.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6,274 | 2,334 | 1.56 | 0.00 | 13 | 58 | None |
| USAR | Options Chain | 17.85 | Call | 23.00 | 10/02 | No | 0.21 | 0.46 | 0.31 | -0.05 | -13.89% | 6,267 | 50 | 0.84 | 0.15 | 3 | 18 | None |
| OPEN | Options Chain | 3.11 | Call | 7.00 | 9/15 | No | 0.95 | 1.00 | 1.00 | 0.00 | 0.00% | 6,261 | 12,521 | 0.92 | 0.55 | 6 | 31 | None |
| TSLA | Options Chain | 376.37 | Call | 385.00 | 9/11 | No | 6.60 | 6.75 | 6.70 | +4.65 | +226.83% | 6,260 | 2,239 | 0.46 | 0.38 | 8 | 58 | None |
| WMT | Options Chain | 106.00 | Call | 110.00 | 10/16 | No | 2.70 | 2.79 | 2.72 | +0.84 | +44.69% | 6,259 | 11,486 | 0.22 | 0.46 | 8 | 56 | None |
| SPCX | Options Chain | 140.51 | Put | 142.00 | 9/18 | No | 2.80 | 2.88 | 3.05 | -3.14 | -50.73% | 6,250 | 266 | 0.51 | -0.28 | 5 | 35 | None |
| MARA | Options Chain | 10.47 | Call | 14.00 | 9/18 | No | 0.18 | 0.20 | 0.20 | +0.12 | +150.00% | 6,241 | 14,511 | 0.91 | 0.17 | 5 | 40 | None |
| NCLH | Options Chain | 15.57 | Put | 21.00 | 9/18 | No | 5.35 | 5.50 | 5.45 | +1.08 | +24.72% | 6,206 | 1,299 | 0.99 | -1.00 | 12 | 54 | None |
| PDD | Options Chain | 82.25 | Put | 115.00 | 9/18 | No | 31.30 | 34.70 | 33.11 | +2.35 | +7.64% | 6,193 | 894 | 1.42 | -1.00 | 13 | 50 | None |
| NVDA | Options Chain | 224.41 | Call | 225.00 | 9/09 | No | 5.30 | 5.45 | 5.30 | +1.94 | +57.74% | 6,184 | 3,670 | 0.28 | 0.66 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 192.50 | 9/11 | No | 1.59 | 1.69 | 1.65 | +1.36 | +468.97% | 6,180 | 910 | 0.47 | 0.23 | 12 | 52 | None |
| PLTR | Options Chain | 169.46 | Call | 200.00 | 9/18 | No | 1.67 | 1.83 | 1.71 | +1.29 | +307.15% | 6,171 | 17,991 | 0.47 | 0.19 | 12 | 52 | None |
| ORCL | Options Chain | 145.75 | Call | 200.00 | 9/11 | Yes | 0.53 | 0.58 | 0.58 | +0.24 | +70.59% | 6,133 | 4,104 | 1.06 | 0.05 | 9 | 60 | None |
| KEEL | Options Chain | 3.11 | Put | 3.00 | 9/18 | No | 0.09 | 0.12 | 0.10 | -0.09 | -47.37% | 6,127 | 2,900 | 0.94 | -0.26 | 6 | 34 | None |
| MSTR | Options Chain | 123.19 | Put | 100.00 | 10/16 | No | 1.26 | 1.36 | 1.31 | -1.55 | -54.20% | 6,121 | 6,741 | 0.80 | -0.08 | 4 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/09 | No | 9.00 | 9.30 | 9.20 | +6.65 | +260.79% | 6,111 | 970 | 0.43 | 0.54 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 380.00 | 9/11 | No | 11.65 | 12.00 | 11.90 | -14.45 | -54.84% | 6,098 | 77 | 0.45 | -0.54 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 365.00 | 9/11 | No | 5.05 | 5.15 | 5.05 | -8.97 | -63.98% | 6,095 | 904 | 0.45 | -0.30 | 8 | 58 | None |
| SHAZ | Options Chain | 54.19 | Call | 60.00 | 10/16 | No | 4.80 | 6.10 | 5.80 | -0.22 | -3.66% | 6,088 | 550 | 1.02 | 0.45 | 3 | 19 | None |
| SHAZ | Options Chain | 54.19 | Call | 70.00 | 10/16 | No | 2.45 | 3.50 | 3.30 | -0.04 | -1.20% | 6,075 | 1,289 | 1.03 | 0.28 | 3 | 19 | None |
| TSLA | Options Chain | 376.37 | Call | 410.00 | 9/18 | No | 3.75 | 3.85 | 3.84 | +2.50 | +186.57% | 6,046 | 5,631 | 0.47 | 0.21 | 8 | 58 | None |
| SHAZ | Options Chain | 54.19 | Call | 60.00 | 9/18 | No | 1.80 | 3.10 | 2.70 | -0.30 | -10.00% | 6,038 | 7,025 | 1.01 | 0.35 | 3 | 19 | None |
| RKLB | Options Chain | 63.10 | Call | 70.00 | 10/16 | No | 3.60 | 3.75 | 3.71 | +0.25 | +7.23% | 6,033 | 6,699 | 0.68 | 0.39 | 7 | 45 | None |
| RARE | Options Chain | 26.53 | Call | 15.00 | 1/15 | No | 2.50 | 2.70 | 2.63 | -9.77 | -78.79% | 6,029 | 1,343 | 0.70 | 0.59 | 5 | 38 | None |
| TSLA | Options Chain | 376.37 | Call | 420.00 | 10/16 | No | 8.55 | 8.75 | 8.73 | +4.20 | +92.72% | 6,019 | 3,562 | 0.44 | 0.27 | 8 | 58 | None |
| ORCL | Options Chain | 145.75 | Call | 167.50 | 9/11 | Yes | 3.85 | 4.30 | 4.35 | +2.03 | +87.50% | 6,015 | 1,534 | 0.97 | 0.31 | 9 | 60 | None |
| GPRO | Options Chain | 1.69 | Call | 2.00 | 1/15 | No | 0.20 | 0.25 | 0.25 | -0.25 | -50.00% | 5,907 | 38,745 | 1.16 | 0.46 | 9 | 17 | None |
| SU | Options Chain | 68.98 | Call | 60.00 | 9/18 | No | 8.10 | 8.50 | 8.80 | +1.10 | +14.29% | 5,893 | 1,715 | 0.48 | 1.00 | 13 | 74 | None |
| NVDA | Options Chain | 224.41 | Put | 210.00 | 9/18 | No | 1.01 | 1.05 | 1.03 | -0.57 | -35.63% | 5,865 | 47,883 | 0.37 | -0.11 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 185.00 | 9/25 | No | 0.68 | 0.72 | 0.69 | +0.44 | +176.00% | 5,832 | 296 | 0.57 | 0.07 | 5 | 35 | None |
| MSTR | Options Chain | 123.19 | Call | 160.00 | 9/11 | No | 2.50 | 2.58 | 2.54 | +2.37 | +1,394.12% | 5,826 | 492 | 0.88 | 0.25 | 4 | 54 | None |
| PYPL | Options Chain | 54.67 | Call | 56.00 | 9/11 | No | 1.45 | 1.60 | 1.54 | +0.77 | +100.00% | 5,807 | 1,306 | 0.35 | 0.60 | 14 | 60 | None |
| NVDA | Options Chain | 224.41 | Put | 195.00 | 10/16 | No | 1.51 | 1.54 | 1.54 | -0.38 | -19.80% | 5,778 | 38,899 | 0.39 | -0.13 | 13 | 58 | None |
| UBER | Options Chain | 75.96 | Call | 77.00 | 9/11 | No | 1.21 | 1.38 | 1.27 | -0.29 | -18.59% | 5,758 | 1,581 | 0.39 | 0.42 | 8 | 54 | None |
| PCG | Options Chain | 13.33 | Call | 20.00 | 1/15 | Yes | 0.52 | 0.80 | 0.56 | +0.26 | +86.67% | 5,745 | 10,901 | 0.65 | 0.20 | 9 | 49 | None |
| PBR | Options Chain | 20.86 | Call | 25.00 | 1/15 | No | 0.69 | 0.73 | 0.72 | -0.12 | -14.29% | 5,685 | 26,792 | 0.43 | 0.25 | 18 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 115.00 | 12/18 | No | 4.00 | 4.20 | 4.00 | -1.23 | -23.52% | 5,674 | 14,676 | 0.57 | -0.16 | 5 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 245.00 | 10/16 | No | 4.60 | 4.70 | 4.70 | +1.21 | +34.67% | 5,644 | 30,155 | 0.33 | 0.30 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 220.00 | 10/02 | No | 4.70 | 4.85 | 4.78 | -1.41 | -22.78% | 5,636 | 3,093 | 0.34 | -0.32 | 13 | 58 | None |
| NU | Options Chain | 15.40 | Call | 17.00 | 11/20 | No | 0.83 | 0.85 | 0.83 | +0.09 | +12.17% | 5,608 | 13,899 | 0.45 | 0.40 | 11 | 50 | None |
| NOK | Options Chain | 9.84 | Call | 20.00 | 1/15 | Yes | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 5,605 | 134,240 | 0.70 | 0.08 | 12 | 46 | None |
| NVDA | Options Chain | 224.41 | Put | 215.00 | 9/18 | No | 1.66 | 1.72 | 1.69 | -0.90 | -34.75% | 5,585 | 19,802 | 0.35 | -0.18 | 13 | 58 | None |
| DJT | Options Chain | 9.48 | Call | 11.00 | 10/16 | No | 0.47 | 0.49 | 0.47 | +0.09 | +23.69% | 5,577 | 516 | 0.75 | 0.34 | 3 | 16 | None |
| NVDA | Options Chain | 224.41 | Put | 220.00 | 9/18 | No | 2.74 | 2.83 | 2.78 | -1.37 | -33.02% | 5,574 | 20,981 | 0.34 | -0.28 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 10/16 | No | 6.50 | 6.60 | 6.60 | +3.20 | +94.12% | 5,567 | 19,998 | 0.51 | 0.39 | 5 | 35 | None |
| META | Options Chain | 592.85 | Call | 620.00 | 10/16 | No | 26.10 | 26.70 | 26.35 | +7.30 | +38.32% | 5,563 | 8,937 | 0.35 | 0.49 | 10 | 67 | None |
| NOK | Options Chain | 9.84 | Call | 11.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 5,554 | 4,269 | 0.63 | 0.11 | 12 | 46 | None |
| MSTR | Options Chain | 123.19 | Call | 144.00 | 9/11 | No | 7.15 | 7.45 | 7.34 | +6.67 | +995.53% | 5,553 | 91 | 0.80 | 0.55 | 4 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 10/16 | No | 10.35 | 10.60 | 10.50 | +4.40 | +72.14% | 5,539 | 15,215 | 0.51 | 0.54 | 5 | 35 | None |
| PSKY | Options Chain | 10.97 | Put | 10.00 | 9/18 | No | 0.10 | 0.15 | 0.11 | -0.01 | -8.34% | 5,524 | 16,579 | 0.55 | -0.15 | 3 | 17 | None |
| HPE | Options Chain | 51.83 | Call | 60.00 | 9/18 | No | 0.62 | 0.85 | 0.85 | -0.33 | -27.97% | 5,519 | 12,387 | 0.60 | 0.21 | 8 | 52 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/11 | No | 10.80 | 11.05 | 10.93 | +7.33 | +203.62% | 5,512 | 3,219 | 0.45 | 0.54 | 8 | 58 | None |
| IREN | Options Chain | 39.60 | Call | 55.00 | 10/16 | No | 1.23 | 1.30 | 1.28 | +0.35 | +37.64% | 5,503 | 3,040 | 0.84 | 0.22 | 8 | 43 | None |
| INTC | Options Chain | 90.05 | Call | 115.00 | 10/16 | No | 1.67 | 1.77 | 1.72 | +0.36 | +26.48% | 5,500 | 5,361 | 0.62 | 0.18 | 6 | 54 | None |
| MU | Options Chain | 956.08 | Call | 1,000.00 | 9/18 | No | 25.60 | 26.10 | 26.00 | +1.19 | +4.80% | 5,497 | 10,729 | 0.54 | 0.38 | 17 | 75 | None |
| INTC | Options Chain | 90.05 | Put | 83.00 | 9/11 | No | 0.38 | 0.42 | 0.41 | -0.30 | -42.26% | 5,493 | 6,053 | 0.56 | -0.11 | 6 | 54 | None |
| NVDA | Options Chain | 224.41 | Put | 230.00 | 9/11 | No | 4.95 | 5.05 | 5.05 | -2.85 | -36.08% | 5,490 | 1,089 | 0.31 | -0.56 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 175.00 | 9/11 | No | 2.02 | 2.12 | 2.09 | -6.14 | -74.61% | 5,453 | 1,266 | 0.47 | -0.26 | 12 | 52 | None |
| SMCI | Options Chain | 37.87 | Call | 42.00 | 9/18 | No | 0.73 | 0.78 | 0.76 | +0.13 | +20.64% | 5,451 | 4,367 | 0.69 | 0.25 | 19 | 57 | None |
| RBLX | Options Chain | 40.63 | Call | 47.00 | 9/25 | No | 0.64 | 0.89 | 0.73 | +0.24 | +48.98% | 5,447 | 48 | 0.60 | 0.22 | 4 | 45 | None |
| NVDA | Options Chain | 224.41 | Put | 225.00 | 10/16 | No | 8.45 | 8.55 | 8.55 | -1.65 | -16.18% | 5,442 | 6,407 | 0.34 | -0.41 | 13 | 58 | None |
| RKT | Options Chain | 13.56 | Call | 16.00 | 9/18 | No | 0.10 | 0.16 | 0.13 | +0.07 | +116.67% | 5,420 | 28,504 | 0.56 | 0.13 | 6 | 55 | None |
| NVDA | Options Chain | 224.41 | Put | 207.50 | 9/11 | No | 0.27 | 0.29 | 0.27 | -0.28 | -50.91% | 5,413 | 2,382 | 0.40 | -0.08 | 13 | 58 | None |
| PBR | Options Chain | 20.86 | Put | 16.00 | 3/19 | No | 0.52 | 0.64 | 0.58 | -0.01 | -1.70% | 5,402 | 15,100 | 0.41 | -0.17 | 18 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/18 | No | 2.25 | 2.32 | 2.25 | -2.85 | -55.89% | 5,402 | 26,649 | 0.51 | -0.24 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 140.51 | Put | 132.00 | 9/18 | No | 0.90 | 0.95 | 0.93 | -1.24 | -57.15% | 5,345 | 5,713 | 0.54 | -0.13 | 5 | 35 | None |
| WMT | Options Chain | 106.00 | Call | 117.00 | 9/11 | No | 0.00 | 0.11 | 0.04 | -0.01 | -20.00% | 5,303 | 12,021 | 0.26 | 0.01 | 8 | 56 | None |
| PCG | Options Chain | 13.33 | Call | 22.00 | 9/17 | Yes | 0.63 | 0.99 | 0.84 | +0.26 | +44.83% | 5,272 | 3 | 0.48 | 0.23 | 9 | 49 | None |
| TSLA | Options Chain | 376.37 | Call | 370.00 | 9/09 | No | 11.75 | 12.10 | 11.96 | +8.39 | +235.02% | 5,266 | 1,319 | 0.43 | 0.64 | 8 | 58 | None |
| ORCL | Options Chain | 145.75 | Call | 160.00 | 10/16 | Yes | 10.75 | 11.10 | 10.84 | +3.29 | +43.58% | 5,258 | 6,800 | 0.63 | 0.48 | 9 | 60 | None |
| TSLA | Options Chain | 376.37 | Call | 410.00 | 9/09 | No | 1.00 | 1.03 | 1.01 | +0.65 | +180.56% | 5,257 | 1,837 | 0.49 | 0.08 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 310.00 | 9/09 | No | 0.13 | 0.15 | 0.14 | -0.13 | -48.15% | 5,254 | 256 | 0.69 | 0.00 | 8 | 58 | None |
| MSTR | Options Chain | 123.19 | Put | 140.00 | 9/11 | No | 4.40 | 4.50 | 4.47 | -13.77 | -75.50% | 5,249 | 810 | 0.79 | -0.36 | 4 | 54 | None |
| NIO | Options Chain | 3.86 | Put | 3.00 | 1/15 | No | 0.12 | 0.15 | 0.14 | +0.01 | +7.70% | 5,248 | 72,331 | 0.55 | -0.17 | 9 | -11 | None |
| TSLA | Options Chain | 376.37 | Call | 420.00 | 9/09 | No | 0.60 | 0.62 | 0.61 | +0.36 | +144.00% | 5,229 | 2,950 | 0.53 | 0.04 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/09 | No | 1.04 | 1.08 | 1.07 | -3.78 | -77.94% | 5,229 | 1,101 | 0.46 | -0.09 | 8 | 58 | None |
| GPRO | Options Chain | 1.69 | Call | 3.00 | 9/18 | No | 0.05 | 0.10 | 0.05 | -0.14 | -73.69% | 5,226 | 13,748 | 3.18 | 0.04 | 9 | 17 | None |
| MSTR | Options Chain | 123.19 | Call | 155.00 | 9/11 | No | 3.45 | 3.60 | 3.50 | +3.24 | +1,246.16% | 5,219 | 1,343 | 0.85 | 0.32 | 4 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 360.00 | 9/18 | No | 23.15 | 23.65 | 23.58 | +12.28 | +108.68% | 5,207 | 8,010 | 0.44 | 0.71 | 8 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 140.00 | 9/18 | No | 2.20 | 2.25 | 2.23 | +1.99 | +829.17% | 5,194 | 9,578 | 0.70 | 0.23 | 12 | 54 | None |
| SMCI | Options Chain | 37.87 | Call | 43.00 | 9/18 | No | 0.55 | 0.61 | 0.59 | +0.12 | +25.54% | 5,177 | 6,467 | 0.70 | 0.21 | 19 | 57 | None |
| WMT | Options Chain | 106.00 | Call | 125.00 | 10/16 | No | 0.16 | 0.19 | 0.16 | +0.03 | +23.08% | 5,169 | 10,483 | 0.24 | 0.05 | 8 | 56 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 9/11 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 5,159 | 4,421 | 0.49 | 0.31 | 9 | -11 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 10/16 | No | 13.20 | 13.65 | 13.55 | +8.90 | +191.40% | 5,155 | 10,368 | 0.63 | 0.62 | 12 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 170.00 | 9/11 | No | 0.38 | 0.40 | 0.39 | +0.30 | +333.34% | 5,137 | 2,346 | 0.57 | 0.07 | 5 | 35 | None |
| INGM | Options Chain | 27.69 | Call | 30.00 | 9/18 | No | 0.50 | 0.60 | 0.55 | +0.25 | +83.34% | 5,097 | 82 | 0.50 | 0.32 | 4 | 15 | None |
| HPQ | Options Chain | 31.99 | Call | 35.00 | 10/16 | No | 0.80 | 0.95 | 0.93 | -0.10 | -9.71% | 5,094 | 3,061 | 0.47 | 0.29 | 12 | 55 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 9/18 | No | 6.30 | 6.40 | 6.35 | -7.27 | -53.38% | 5,093 | 7,873 | 0.44 | -0.29 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 200.00 | 9/11 | No | 0.62 | 0.66 | 0.63 | +0.49 | +350.00% | 5,091 | 3,926 | 0.48 | 0.10 | 12 | 52 | None |
| SOFI | Options Chain | 17.85 | Put | 17.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | -0.10 | -58.83% | 5,085 | 6,813 | 0.49 | -0.12 | 10 | 46 | None |
| FRVO | Options Chain | 17.15 | Call | 60.00 | 9/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5,082 | 515 | 2.87 | 0.00 | 3 | 18 | None |
| NVDA | Options Chain | 224.41 | Put | 222.50 | 9/09 | No | 1.09 | 1.13 | 1.10 | -1.61 | -59.41% | 5,077 | 1,649 | 0.29 | -0.25 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 152.50 | 9/11 | No | 3.25 | 3.35 | 3.35 | +2.60 | +346.67% | 5,072 | 1,368 | 0.51 | 0.42 | 5 | 35 | None |
| KHC | Options Chain | 26.26 | Call | 22.50 | 9/18 | No | 2.81 | 3.05 | 2.95 | -0.98 | -24.94% | 5,062 | 2,530 | 0.68 | 1.00 | 7 | 57 | None |
| XP | Options Chain | 19.95 | Call | 24.00 | 11/20 | No | 0.55 | 0.85 | 0.65 | +0.12 | +22.65% | 5,062 | 29 | 0.51 | 0.27 | 13 | 50 | None |
| HPQ | Options Chain | 31.99 | Put | 32.00 | 9/18 | No | 1.07 | 1.31 | 1.25 | +0.02 | +1.63% | 5,061 | 1,044 | 0.38 | -0.53 | 12 | 55 | None |
| SPCX | Options Chain | 140.51 | Call | 165.00 | 9/18 | No | 1.65 | 1.71 | 1.69 | +1.19 | +238.00% | 5,049 | 16,694 | 0.53 | 0.20 | 5 | 35 | None |
| RIVN | Options Chain | 15.61 | Call | 17.50 | 12/18 | No | 1.54 | 1.60 | 1.55 | +0.13 | +9.16% | 5,049 | 7,107 | 0.62 | 0.46 | 7 | 37 | None |
| KHC | Options Chain | 26.26 | Call | 20.00 | 9/18 | No | 4.65 | 5.55 | 5.45 | -0.40 | -6.84% | 5,045 | 251 | 1.09 | 1.00 | 7 | 57 | None |
| PDD | Options Chain | 82.25 | Put | 100.00 | 9/18 | No | 16.35 | 20.25 | 18.19 | +2.15 | +13.41% | 5,042 | 749 | 1.13 | -1.00 | 13 | 50 | None |
| LEN | Options Chain | 83.58 | Put | 82.00 | 9/25 | Yes | 2.35 | 2.60 | 2.45 | -0.05 | -2.00% | 5,041 | 25 | 0.45 | -0.36 | 13 | 54 | None |
| QS | Options Chain | 5.45 | Call | 5.00 | 1/21 | Yes | 2.10 | 2.41 | 2.22 | -0.03 | -1.34% | 5,034 | 8,420 | 0.80 | 0.74 | 10 | 20 | None |
| CRML | Options Chain | 7.39 | Call | 10.00 | 11/20 | No | 0.55 | 0.70 | 0.65 | +0.05 | +8.34% | 5,034 | 15,958 | 1.04 | 0.32 | 3 | 16 | None |
| CRML | Options Chain | 7.39 | Call | 10.00 | 9/18 | No | 0.05 | 0.15 | 0.09 | +0.01 | +12.50% | 5,030 | 10,974 | 1.18 | 0.05 | 3 | 16 | None |
| DVN | Options Chain | 48.81 | Put | 47.50 | 9/18 | No | 0.63 | 0.82 | 0.73 | -0.02 | -2.67% | 5,030 | 2,963 | 0.32 | -0.33 | 13 | 64 | None |
| SIRI | Options Chain | 29.70 | Put | 29.50 | 9/18 | No | 0.10 | 0.90 | 0.53 | -0.13 | -19.70% | 5,025 | 2 | 0.27 | -0.41 | 11 | 61 | None |
| PTEN | Options Chain | 13.15 | Put | 12.00 | 10/16 | No | 0.45 | 0.85 | 0.60 | +0.05 | +9.10% | 5,025 | 8 | 0.55 | -0.36 | 7 | 39 | None |
| HOOD | Options Chain | 106.99 | Call | 125.00 | 9/18 | No | 6.60 | 6.85 | 6.69 | +5.72 | +589.70% | 5,024 | 5,631 | 0.67 | 0.52 | 12 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/11 | No | 4.95 | 5.15 | 5.10 | +4.07 | +395.15% | 5,019 | 5,336 | 0.46 | 0.52 | 12 | 52 | None |
| PLTR | Options Chain | 169.46 | Call | 190.00 | 9/11 | No | 2.17 | 2.28 | 2.25 | +1.88 | +508.11% | 5,016 | 3,259 | 0.46 | 0.29 | 12 | 52 | None |
| MSFT | Options Chain | 496.82 | Call | 420.00 | 11/20 | No | 95.95 | 98.85 | 101.55 | +12.23 | +13.70% | 5,015 | 26,382 | 0.36 | 0.91 | 14 | 72 | None |
| SNAP | Options Chain | 5.60 | Put | 7.00 | 1/21 | No | 2.35 | 2.47 | 2.41 | -0.03 | -1.23% | 5,015 | 6,576 | 0.68 | -0.41 | 8 | 31 | None |
| RSI | Options Chain | 26.17 | Put | 30.00 | 10/16 | No | 3.60 | 3.90 | 3.88 | +0.28 | +7.78% | 5,010 | 49,455 | 0.45 | -0.74 | 13 | 46 | None |
| CRML | Options Chain | 7.39 | Put | 10.00 | 11/20 | No | 3.20 | 3.80 | 3.29 | -0.20 | -5.74% | 5,010 | 9,900 | 1.16 | -0.68 | 3 | 16 | None |
| TSLA | Options Chain | 376.37 | Call | 377.50 | 9/09 | No | 7.85 | 8.05 | 7.90 | +5.77 | +270.90% | 5,007 | 284 | 0.44 | 0.49 | 8 | 58 | None |
| DGXX | Options Chain | 3.67 | Call | 6.00 | 10/16 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 5,006 | 10,332 | 1.03 | 0.07 | 3 | 14 | None |
| MU | Options Chain | 956.08 | Put | 665.00 | 9/11 | No | 0.04 | 0.13 | 0.08 | -0.09 | -52.95% | 5,006 | 148 | 0.88 | 0.00 | 17 | 75 | None |
| CRML | Options Chain | 7.39 | Put | 10.00 | 9/18 | No | 2.40 | 3.10 | 2.74 | -0.21 | -7.12% | 5,001 | 8,063 | 1.98 | -0.95 | 3 | 16 | None |
| NIO | Options Chain | 3.86 | Put | 2.00 | 12/15 | No | 0.07 | 0.31 | 0.31 | +0.03 | +10.72% | 5,001 | 4,353 | 0.53 | -0.09 | 9 | -11 | None |
| PSKY | Options Chain | 10.97 | Put | 8.00 | 9/18 | No | 0.01 | 0.10 | 0.01 | -0.01 | -50.00% | 5,000 | 7,419 | 0.99 | 0.00 | 3 | 17 | None |
| MARA | Options Chain | 10.47 | Call | 12.00 | 9/18 | No | 0.62 | 0.65 | 0.65 | +0.40 | +160.00% | 4,994 | 27,379 | 0.86 | 0.46 | 5 | 40 | None |
| XPEV | Options Chain | 11.15 | Put | 15.00 | 9/18 | No | 3.75 | 4.00 | 3.90 | -0.10 | -2.50% | 4,992 | 1,597 | 1.14 | -1.00 | 12 | 41 | None |
| LUV | Options Chain | 38.61 | Put | 52.50 | 9/18 | No | 13.30 | 14.35 | 13.62 | -0.28 | -2.02% | 4,983 | 1,668 | 1.28 | -1.00 | 12 | 61 | None |
| CRWV | Options Chain | 84.38 | Call | 85.00 | 9/11 | No | 2.98 | 3.10 | 3.02 | +1.24 | +69.67% | 4,973 | 599 | 0.65 | 0.50 | 3 | 21 | None |
| TSLA | Options Chain | 376.37 | Put | 360.00 | 10/16 | No | 13.60 | 13.80 | 13.65 | -7.34 | -34.97% | 4,968 | 4,987 | 0.43 | -0.34 | 8 | 58 | None |
| LULU | Options Chain | 120.07 | Put | 350.00 | 12/18 | Yes | 226.80 | 230.10 | 228.15 | -1.55 | -0.68% | 4,966 | 637 | 1.31 | -1.00 | 13 | 53 | None |
| MCD | Options Chain | 260.95 | Put | 285.00 | 9/18 | No | 24.15 | 25.95 | 27.10 | +3.17 | +13.25% | 4,962 | 1,040 | 0.36 | -0.98 | 12 | 66 | None |
| SOFI | Options Chain | 17.85 | Put | 18.00 | 9/11 | No | 0.26 | 0.28 | 0.28 | -0.30 | -51.73% | 4,960 | 3,256 | 0.45 | -0.30 | 10 | 46 | None |
| NBIS | Options Chain | 210.63 | Call | 220.00 | 9/11 | No | 5.40 | 5.75 | 5.60 | +1.20 | +27.28% | 4,950 | 1,167 | 0.73 | 0.37 | 3 | 22 | None |
| JD | Options Chain | 27.83 | Put | 32.00 | 9/18 | No | 3.20 | 5.40 | 4.55 | +0.41 | +9.91% | 4,948 | 3,299 | 1.18 | -0.99 | 15 | 52 | None |
| FCEL | Options Chain | 14.40 | Call | 17.00 | 9/18 | No | 0.30 | 0.50 | 0.38 | +0.01 | +2.71% | 4,940 | 323 | 0.99 | 0.26 | 9 | 35 | None |
| NVDA | Options Chain | 224.41 | Call | 325.00 | 12/18 | No | 0.98 | 1.09 | 1.05 | +0.20 | +23.53% | 4,911 | 1,518 | 0.38 | 0.05 | 13 | 58 | None |
| SMCI | Options Chain | 37.87 | Call | 36.00 | 9/18 | No | 3.00 | 3.25 | 3.00 | +0.40 | +15.39% | 4,889 | 28,982 | 0.68 | 0.67 | 19 | 57 | None |
| TSLA | Options Chain | 376.37 | Call | 450.00 | 10/16 | No | 4.25 | 4.40 | 4.35 | +2.07 | +90.79% | 4,858 | 6,647 | 0.46 | 0.15 | 8 | 58 | None |
| TTD | Options Chain | 15.09 | Put | 27.50 | 9/18 | No | 12.20 | 13.55 | 13.26 | -0.49 | -3.57% | 4,847 | 2,737 | 3.14 | -1.00 | 12 | 41 | None |
| GOOG | Options Chain | 334.85 | Call | 380.00 | 11/20 | Yes | 7.85 | 8.45 | 8.00 | +1.20 | +17.65% | 4,843 | 1,782 | 0.33 | 0.27 | 11 | 65 | None |
| NVDA | Options Chain | 224.41 | Call | 225.00 | 10/16 | No | 12.80 | 13.00 | 12.89 | +2.35 | +22.30% | 4,837 | 20,658 | 0.34 | 0.59 | 13 | 58 | None |
| INTC | Options Chain | 90.05 | Call | 94.00 | 9/09 | No | 1.34 | 1.42 | 1.37 | +0.32 | +30.48% | 4,825 | 4,541 | 0.49 | 0.36 | 6 | 54 | None |
| PDD | Options Chain | 82.25 | Put | 130.00 | 1/15 | No | 46.30 | 49.70 | 46.06 | +0.72 | +1.59% | 4,822 | 1,015 | 0.64 | -0.97 | 13 | 50 | None |
| NFLX | Options Chain | 82.73 | Put | 100.00 | 9/18 | No | 16.05 | 18.70 | 17.45 | -2.52 | -12.62% | 4,806 | 497 | 0.95 | -0.99 | 9 | 63 | None |
| TDS | Options Chain | 37.82 | Call | 40.00 | 9/18 | No | 0.25 | 0.30 | 0.29 | +0.24 | +480.00% | 4,790 | 124 | 0.38 | 0.20 | 17 | 55 | None |
| NVDA | Options Chain | 224.41 | Call | 227.50 | 9/18 | No | 6.50 | 6.70 | 6.60 | +1.95 | +41.94% | 4,778 | 12,641 | 0.33 | 0.54 | 13 | 58 | None |
| SMCI | Options Chain | 37.87 | Call | 40.00 | 9/11 | No | 0.68 | 0.72 | 0.69 | +0.13 | +23.22% | 4,777 | 3,697 | 0.66 | 0.31 | 19 | 57 | None |
| MSTR | Options Chain | 123.19 | Call | 140.00 | 9/18 | No | 11.55 | 11.90 | 11.52 | +9.30 | +418.92% | 4,776 | 7,450 | 0.78 | 0.62 | 4 | 54 | None |
| PL | Options Chain | 19.99 | Call | 24.00 | 9/18 | Yes | 0.65 | 0.95 | 0.74 | -0.38 | -33.93% | 4,771 | 13,831 | 1.60 | 0.24 | 2 | 39 | None |
| TSLA | Options Chain | 376.37 | Call | 410.00 | 9/11 | No | 1.70 | 1.74 | 1.73 | +1.10 | +174.61% | 4,763 | 1,072 | 0.49 | 0.14 | 8 | 58 | None |
| IREN | Options Chain | 39.60 | Put | 21.00 | 9/18 | No | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 4,757 | 1,497 | 1.42 | 0.00 | 8 | 43 | None |
| TSLA | Options Chain | 376.37 | Call | 375.00 | 9/18 | No | 14.35 | 14.65 | 14.46 | +8.36 | +137.05% | 4,734 | 7,405 | 0.44 | 0.54 | 8 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 400.00 | 10/16 | No | 13.65 | 13.85 | 13.73 | +6.25 | +83.56% | 4,732 | 11,725 | 0.43 | 0.38 | 8 | 58 | None |
| MU | Options Chain | 956.08 | Call | 950.00 | 9/11 | No | 32.95 | 34.80 | 34.00 | +0.62 | +1.86% | 4,719 | 1,154 | 0.52 | 0.57 | 17 | 75 | None |
| INTC | Options Chain | 90.05 | Put | 80.00 | 10/16 | No | 2.31 | 2.37 | 2.35 | -0.26 | -9.97% | 4,719 | 27,908 | 0.57 | -0.21 | 6 | 54 | None |
| TSLA | Options Chain | 376.37 | Call | 450.00 | 9/18 | No | 0.89 | 0.92 | 0.92 | +0.48 | +109.10% | 4,709 | 20,998 | 0.53 | 0.07 | 8 | 58 | None |
| NVDA | Options Chain | 224.41 | Call | 270.00 | 10/16 | No | 1.00 | 1.04 | 1.02 | +0.34 | +50.00% | 4,699 | 18,071 | 0.34 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 224.41 | Put | 185.00 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 4,695 | 4,127 | 0.66 | 0.00 | 13 | 58 | None |
| HOOD | Options Chain | 106.99 | Put | 121.00 | 9/11 | No | 3.10 | 3.30 | 3.25 | -11.20 | -77.51% | 4,646 | 2 | 0.67 | -0.36 | 12 | 54 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/11 | No | 1.04 | 1.08 | 1.06 | -4.04 | -79.22% | 4,645 | 2,977 | 0.49 | -0.15 | 12 | 52 | None |
| NVDA | Options Chain | 224.41 | Call | 245.00 | 10/23 | No | 4.85 | 6.15 | 5.56 | % | 4,640 | 0 | 0.33 | 0.32 | 13 | 58 | None | |
| VZ | Options Chain | 50.22 | Call | 54.00 | 10/09 | No | 0.16 | 0.58 | 0.26 | % | 4,615 | 0 | 0.24 | 0.13 | 10 | 74 | None | |
| SPCX | Options Chain | 140.51 | Call | 140.00 | 9/18 | No | 11.95 | 12.45 | 12.21 | +6.16 | +101.82% | 4,615 | 18,858 | 0.52 | 0.76 | 5 | 35 | None |
| SPCX | Options Chain | 140.51 | Call | 170.00 | 10/16 | No | 3.95 | 4.05 | 4.05 | +2.11 | +108.77% | 4,605 | 7,020 | 0.52 | 0.27 | 5 | 35 | None |
| CRWV | Options Chain | 84.38 | Call | 150.00 | 1/21 | No | 15.90 | 16.30 | 16.35 | +1.82 | +12.53% | 4,601 | 32,752 | 0.75 | 0.44 | 3 | 21 | None |
| INTC | Options Chain | 90.05 | Call | 110.00 | 9/18 | No | 0.47 | 0.50 | 0.47 | +0.12 | +34.29% | 4,590 | 58,788 | 0.64 | 0.09 | 6 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 230.00 | 6/17 | No | 10.20 | 10.85 | 10.60 | +2.90 | +37.67% | 4,559 | 473 | 0.56 | 0.29 | 5 | 35 | None |
| TSLA | Options Chain | 376.37 | Call | 405.00 | 9/18 | No | 4.60 | 4.70 | 4.65 | +3.05 | +190.63% | 4,557 | 4,908 | 0.46 | 0.24 | 8 | 58 | None |
| SLF | Options Chain | 80.79 | Call | 85.00 | 9/18 | No | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 4,545 | 7 | 0.18 | 0.08 | 14 | 72 | None |
| F | Options Chain | 14.14 | Put | 9.85 | 1/15 | Yes | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 4,540 | 37,496 | 0.42 | -0.06 | 9 | 48 | None |
| SOFI | Options Chain | 17.85 | Put | 17.50 | 9/11 | No | 0.14 | 0.15 | 0.14 | -0.20 | -58.83% | 4,538 | 3,049 | 0.47 | -0.18 | 10 | 46 | None |
| PLTR | Options Chain | 169.46 | Put | 155.00 | 9/18 | No | 0.55 | 0.64 | 0.59 | -1.23 | -67.59% | 4,530 | 12,992 | 0.55 | -0.05 | 12 | 52 | None |
| NVDA | Options Chain | 224.41 | Call | 340.00 | 9/18 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4,506 | 7,102 | 0.68 | 0.00 | 13 | 58 | None |
| VSXY | Options Chain | 86.95 | Call | 75.00 | 9/18 | Yes | 2.50 | 3.00 | 2.80 | -11.10 | -79.86% | 4,505 | 360 | 0.54 | 0.47 | 5 | 51 | None |
| NVDA | Options Chain | 224.41 | Call | 210.00 | 9/18 | No | 19.55 | 19.80 | 19.65 | +3.53 | +21.90% | 4,504 | 63,883 | 0.37 | 0.89 | 13 | 58 | None |
| F | Options Chain | 14.14 | Put | 13.00 | 1/15 | Yes | 0.56 | 0.59 | 0.58 | -0.11 | -15.95% | 4,502 | 17,292 | 0.36 | -0.27 | 9 | 48 | None |
| HOOD | Options Chain | 106.99 | Call | 130.00 | 9/18 | No | 4.60 | 4.80 | 4.67 | +4.08 | +691.53% | 4,502 | 6,810 | 0.68 | 0.41 | 12 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 180.00 | 9/18 | No | 8.25 | 8.55 | 8.39 | +5.59 | +199.65% | 4,484 | 12,906 | 0.47 | 0.58 | 12 | 52 | None |
| TSLA | Options Chain | 376.37 | Put | 372.50 | 9/09 | No | 6.30 | 6.45 | 6.36 | -15.74 | -71.23% | 4,477 | 23 | 0.43 | -0.41 | 8 | 58 | None |
| INTC | Options Chain | 90.05 | Put | 84.00 | 9/18 | No | 1.21 | 1.29 | 1.18 | -0.49 | -29.35% | 4,476 | 987 | 0.56 | -0.20 | 6 | 54 | None |
| MARA | Options Chain | 10.47 | Call | 12.50 | 9/11 | No | 0.25 | 0.27 | 0.26 | +0.20 | +333.34% | 4,474 | 2,773 | 0.85 | 0.29 | 5 | 40 | None |
| INTC | Options Chain | 90.05 | Call | 110.00 | 11/20 | Yes | 5.15 | 5.30 | 5.21 | +0.71 | +15.78% | 4,467 | 27,924 | 0.65 | 0.33 | 6 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 260.00 | 10/16 | No | 1.87 | 1.91 | 1.90 | +0.57 | +42.86% | 4,464 | 31,214 | 0.33 | 0.16 | 13 | 58 | None |
| MU | Options Chain | 956.08 | Call | 1,200.00 | 10/16 | Yes | 18.75 | 19.35 | 18.92 | +1.52 | +8.74% | 4,462 | 5,132 | 0.63 | 0.18 | 17 | 75 | None |
| RBLX | Options Chain | 40.63 | Call | 43.00 | 9/25 | No | 1.50 | 1.97 | 1.83 | +0.13 | +7.65% | 4,461 | 4,481 | 0.56 | 0.44 | 4 | 45 | None |
| KEEL | Options Chain | 3.11 | Call | 4.00 | 9/18 | No | 0.06 | 0.09 | 0.07 | +0.02 | +40.00% | 4,452 | 14,479 | 0.98 | 0.23 | 6 | 34 | None |
| SPCX | Options Chain | 140.51 | Call | 180.00 | 9/25 | No | 0.91 | 0.97 | 0.93 | +0.62 | +200.00% | 4,446 | 1,261 | 0.56 | 0.10 | 5 | 35 | None |
| GRRR | Options Chain | 13.72 | Put | 10.00 | 3/19 | No | 2.35 | 2.50 | 2.45 | +0.25 | +11.37% | 4,431 | 15,035 | 1.12 | -0.26 | 12 | 31 | None |
| PDD | Options Chain | 82.25 | Put | 115.00 | 1/15 | No | 31.45 | 35.20 | 33.00 | +4.32 | +15.07% | 4,431 | 1,605 | 0.56 | -0.92 | 13 | 50 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 9/11 | No | 7.45 | 7.75 | 7.60 | +6.91 | +1,001.45% | 4,424 | 4,373 | 0.67 | 0.68 | 12 | 54 | None |
| WMT | Options Chain | 106.00 | Call | 108.00 | 9/11 | No | 1.51 | 1.63 | 1.54 | +0.85 | +123.19% | 4,422 | 1,480 | 0.20 | 0.57 | 8 | 56 | None |
| INTC | Options Chain | 90.05 | Call | 110.00 | 10/02 | No | 1.31 | 1.40 | 1.35 | +0.30 | +28.58% | 4,420 | 16,842 | 0.61 | 0.17 | 6 | 54 | None |
| IREN | Options Chain | 39.60 | Put | 35.00 | 1/15 | No | 4.75 | 5.00 | 4.82 | -0.48 | -9.06% | 4,409 | 16,912 | 0.87 | -0.27 | 8 | 43 | None |
| IREN | Options Chain | 39.60 | Put | 40.00 | 1/15 | No | 7.30 | 7.55 | 7.40 | -0.60 | -7.50% | 4,408 | 17,836 | 0.88 | -0.35 | 8 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| HOOD | Options Chain | 106.99 | Call | 140.00 | 10/16 | No | 5.75 | 6.00 | 5.90 | +4.31 | +271.07% | 4,393 | 2,303 | 0.66 | 0.35 | 12 | 54 | None |
| NVDA | Options Chain | 224.41 | Call | 230.00 | 9/14 | No | 3.90 | 4.05 | 4.05 | +1.55 | +62.00% | 4,393 | 7,902 | 0.29 | 0.46 | 13 | 58 | None |
| TSLA | Options Chain | 376.37 | Call | 365.00 | 9/09 | No | 15.05 | 15.40 | 15.50 | +10.50 | +210.00% | 4,389 | 4,281 | 0.43 | 0.72 | 8 | 58 | None |
| MRVL | Options Chain | 206.48 | Call | 220.00 | 9/11 | No | 2.82 | 3.35 | 2.93 | +0.28 | +10.57% | 4,383 | 2,161 | 0.57 | 0.27 | 14 | 62 | None |
| CRWV | Options Chain | 84.38 | Put | 70.00 | 10/16 | No | 2.23 | 2.28 | 2.25 | -0.75 | -25.00% | 4,369 | 20,956 | 0.71 | -0.18 | 3 | 21 | None |
| MSTR | Options Chain | 123.19 | Call | 141.00 | 9/11 | No | 8.60 | 9.00 | 8.56 | +7.74 | +943.91% | 4,368 | 323 | 0.79 | 0.62 | 4 | 54 | None |
| ORCL | Options Chain | 145.75 | Call | 160.00 | 9/18 | Yes | 7.50 | 7.85 | 7.60 | +3.00 | +65.22% | 4,347 | 21,202 | 0.80 | 0.44 | 9 | 60 | None |
| KEEL | Options Chain | 3.11 | Call | 3.50 | 9/18 | No | 0.17 | 0.19 | 0.21 | +0.09 | +75.00% | 4,343 | 707 | 0.90 | 0.45 | 6 | 34 | None |
| NVDA | Options Chain | 224.41 | Call | 240.00 | 3/19 | No | 22.45 | 23.15 | 22.91 | +2.16 | +10.41% | 4,337 | 14,141 | 0.38 | 0.52 | 13 | 58 | None |
| IREN | Options Chain | 39.60 | Put | 35.00 | 10/16 | No | 1.67 | 1.78 | 1.67 | -0.49 | -22.69% | 4,334 | 8,173 | 0.82 | -0.21 | 8 | 43 | None |
| ORCL | Options Chain | 145.75 | Put | 140.00 | 10/16 | Yes | 6.35 | 6.65 | 6.30 | -3.04 | -32.55% | 4,327 | 7,413 | 0.62 | -0.29 | 9 | 60 | None |
| SHOP | Options Chain | 142.14 | Call | 160.00 | 9/18 | No | 1.20 | 1.30 | 1.20 | +0.50 | +71.43% | 4,326 | 82,020 | 0.46 | 0.16 | 11 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| IBRX | Options Chain | 7.95 | Call | 6.00 | 9/18 | No | 1.95 | 2.35 | 2.20 | +0.20 | +10.00% | 4,318 | 3,987 | 1.57 | 0.99 | 6 | 34 | None |
| TSLA | Options Chain | 376.37 | Put | 350.00 | 9/18 | No | 3.75 | 3.80 | 3.78 | -4.94 | -56.66% | 4,316 | 12,946 | 0.44 | -0.20 | 8 | 58 | None |
| NOK | Options Chain | 9.84 | Call | 11.00 | 9/25 | No | 0.15 | 0.17 | 0.15 | -0.02 | -11.77% | 4,316 | 17,174 | 0.56 | 0.22 | 12 | 46 | None |
| CRWV | Options Chain | 84.38 | Call | 90.00 | 9/11 | No | 1.31 | 1.36 | 1.34 | +0.58 | +76.32% | 4,306 | 1,994 | 0.66 | 0.28 | 3 | 21 | None |
| TSLA | Options Chain | 376.37 | Call | 405.00 | 9/11 | No | 2.23 | 2.28 | 2.27 | +1.54 | +210.96% | 4,291 | 2,134 | 0.48 | 0.17 | 8 | 58 | None |
| NIO | Options Chain | 3.86 | Put | 3.50 | 1/15 | No | 0.27 | 0.30 | 0.29 | -0.01 | -3.34% | 4,290 | 32,951 | 0.53 | -0.30 | 9 | -11 | None |
| HOOD | Options Chain | 106.99 | Call | 130.00 | 10/16 | No | 8.70 | 9.15 | 9.07 | +6.46 | +247.51% | 4,288 | 4,685 | 0.65 | 0.48 | 12 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 138.00 | 9/11 | No | 0.84 | 0.87 | 0.86 | -1.84 | -68.15% | 4,284 | 1,975 | 0.53 | -0.14 | 5 | 35 | None |
| MARA | Options Chain | 10.47 | Call | 11.50 | 9/18 | No | 0.83 | 0.88 | 0.94 | +0.59 | +168.58% | 4,284 | 2,921 | 0.86 | 0.56 | 5 | 40 | None |
| IREN | Options Chain | 39.60 | Put | 37.00 | 2/19 | No | 6.60 | 6.95 | 6.74 | -0.76 | -10.14% | 4,281 | 4,325 | 0.89 | -0.30 | 8 | 43 | None |
| GOOGL | Options Chain | 337.12 | Call | 350.00 | 9/18 | No | 4.30 | 4.50 | 4.40 | +1.30 | +41.94% | 4,274 | 19,809 | 0.26 | 0.36 | 15 | 73 | None |
| TSLA | Options Chain | 376.37 | Put | 380.00 | 9/18 | No | 15.05 | 15.20 | 15.20 | -11.95 | -44.02% | 4,272 | 8,248 | 0.44 | -0.52 | 8 | 58 | None |
| WULF | Options Chain | 16.23 | Call | 17.00 | 9/11 | No | 0.42 | 0.49 | 0.48 | +0.33 | +220.00% | 4,271 | 1,855 | 0.81 | 0.35 | 2 | 38 | None |
| NOK | Options Chain | 9.84 | Put | 9.00 | 3/19 | Yes | 1.11 | 1.14 | 1.15 | +0.02 | +1.77% | 4,269 | 12,929 | 0.57 | -0.33 | 12 | 46 | None |
| NVDA | Options Chain | 224.41 | Call | 245.00 | 9/11 | No | 0.32 | 0.35 | 0.35 | +0.14 | +66.67% | 4,257 | 6,559 | 0.32 | 0.10 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 180.00 | 10/16 | No | 2.46 | 2.55 | 2.48 | +1.38 | +125.46% | 4,256 | 11,680 | 0.53 | 0.18 | 5 | 35 | None |
| FRMI | Options Chain | 4.86 | Call | 6.00 | 10/09 | No | 0.20 | 0.35 | 0.30 | +0.06 | +25.00% | 4,252 | 31 | 1.01 | 0.31 | 3 | 15 | None |
| NVDA | Options Chain | 224.41 | Put | 202.50 | 9/09 | No | 0.11 | 0.12 | 0.11 | -0.09 | -45.00% | 4,246 | 608 | 0.48 | -0.01 | 13 | 58 | None |
| HUT | Options Chain | 80.68 | Call | 120.00 | 9/25 | No | 0.33 | 1.36 | 1.00 | +0.52 | +108.34% | 4,243 | 3,161 | 0.87 | 0.10 | 5 | 47 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/18 | No | 2.28 | 2.40 | 2.37 | -4.48 | -65.41% | 4,241 | 8,239 | 0.49 | -0.22 | 12 | 52 | None |
| MMM | Options Chain | 168.75 | Call | 170.00 | 9/25 | No | 3.00 | 3.55 | 3.22 | -0.91 | -22.04% | 4,241 | 13 | 0.25 | 0.44 | 9 | 65 | None |
| HPE | Options Chain | 51.83 | Call | 55.00 | 10/16 | No | 3.60 | 4.10 | 3.90 | +0.26 | +7.15% | 4,232 | 2,749 | 0.57 | 0.51 | 8 | 52 | None |
| NIO | Options Chain | 3.86 | Put | 4.00 | 11/20 | No | 0.41 | 0.46 | 0.44 | +0.02 | +4.77% | 4,230 | 33,100 | 0.53 | -0.50 | 9 | -11 | None |
| NVDA | Options Chain | 224.41 | Put | 240.00 | 3/19 | No | 29.20 | 29.70 | 29.44 | -1.74 | -5.59% | 4,229 | 3,048 | 0.38 | -0.48 | 13 | 58 | None |
| ONDS | Options Chain | 7.61 | Call | 9.00 | 9/18 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 4,222 | 21,928 | 0.75 | 0.17 | 9 | 38 | None |
| HOOD | Options Chain | 106.99 | Call | 115.00 | 9/18 | No | 12.35 | 12.65 | 12.50 | +9.93 | +386.39% | 4,213 | 10,354 | 0.66 | 0.76 | 12 | 54 | None |