Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/08 | No | 3.70 | 3.80 | 3.74 | -0.74 | -16.52% | 103,905 | 66,503 | 0.36 | 0.45 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/04 | No | 1.47 | 1.49 | 1.48 | -1.06 | -41.74% | 86,124 | 7,817 | 0.24 | 0.36 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 210.00 | 5/15 | No | 1.86 | 1.88 | 1.87 | -0.61 | -24.60% | 72,258 | 123,205 | 0.36 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 190.00 | 5/15 | No | 2.16 | 2.18 | 2.17 | -0.45 | -17.18% | 62,800 | 31,832 | 0.39 | -0.27 | 13 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 12.00 | 5/08 | No | 0.31 | 0.33 | 0.33 | -0.34 | -50.75% | 60,516 | 27,693 | 0.88 | 0.38 | 7 | 42 | None |
| NVDA | Options Chain | 211.13 | Call | 205.00 | 5/04 | No | 0.25 | 0.26 | 0.26 | -0.66 | -71.74% | 57,293 | 13,043 | 0.26 | 0.10 | 13 | 58 | None |
| C | Options Chain | 127.98 | Call | 135.00 | 5/15 | No | 0.81 | 0.84 | 0.82 | -0.12 | -12.77% | 56,771 | 17,266 | 0.33 | 0.19 | 14 | 77 | None |
| C | Options Chain | 127.98 | Call | 145.00 | 5/15 | No | 0.10 | 0.16 | 0.10 | 0.00 | 0.00% | 55,001 | 4,954 | 0.35 | 0.03 | 14 | 77 | None |
| MARA | Options Chain | 10.69 | Call | 12.50 | 5/08 | No | 0.20 | 0.21 | 0.21 | -0.26 | -55.32% | 52,343 | 11,962 | 0.91 | 0.27 | 7 | 42 | None |
| TSLA | Options Chain | 381.63 | Call | 400.00 | 5/04 | No | 2.67 | 2.71 | 2.70 | +1.85 | +217.65% | 52,313 | 6,603 | 0.31 | 0.41 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 390.00 | 5/04 | No | 7.95 | 8.10 | 8.07 | +5.69 | +239.08% | 51,741 | 4,574 | 0.31 | 0.74 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 210.00 | 5/08 | No | 0.75 | 0.76 | 0.76 | -0.51 | -40.16% | 50,461 | 49,382 | 0.36 | 0.15 | 13 | 58 | None |
| MSTR | Options Chain | 159.50 | Call | 180.00 | 5/08 | Yes | 5.90 | 6.00 | 5.95 | +3.36 | +129.73% | 48,081 | 2,487 | 0.75 | 0.49 | 4 | 55 | None |
| NOK | Options Chain | 12.84 | Call | 17.00 | 6/18 | No | 0.54 | 0.58 | 0.58 | +0.21 | +56.76% | 45,829 | 1,685 | 0.83 | 0.26 | 13 | 46 | None |
| AAL | Options Chain | 11.71 | Put | 9.50 | 5/22 | No | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 45,320 | 2,900 | 0.53 | -0.06 | 7 | 31 | None |
| GME | Options Chain | 24.38 | Call | 26.00 | 5/08 | No | 1.30 | 1.34 | 1.33 | +0.99 | +291.18% | 45,016 | 15,215 | 0.58 | 0.62 | 11 | 45 | None |
| AAPL | Options Chain | 271.35 | Call | 285.00 | 5/04 | Yes | 0.59 | 0.60 | 0.60 | -0.75 | -55.56% | 44,874 | 3,211 | 0.20 | 0.28 | 10 | 66 | None |
| NVDA | Options Chain | 211.13 | Call | 202.50 | 5/04 | No | 0.60 | 0.62 | 0.61 | -0.94 | -60.65% | 44,252 | 9,233 | 0.25 | 0.19 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 400.00 | 5/08 | No | 7.30 | 7.40 | 7.37 | +4.13 | +127.47% | 42,423 | 10,744 | 0.41 | 0.47 | 9 | 58 | None |
| CMG | Options Chain | 34.24 | Put | 29.00 | 6/05 | Yes | 0.17 | 0.29 | 0.14 | -0.13 | -48.15% | 41,406 | 84 | 0.41 | -0.11 | 10 | 51 | None |
| NVDA | Options Chain | 211.13 | Call | 202.50 | 5/08 | No | 2.60 | 2.63 | 2.61 | -0.74 | -22.09% | 41,260 | 10,195 | 0.36 | 0.35 | 13 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 13.00 | 5/08 | No | 0.12 | 0.14 | 0.12 | -0.18 | -60.00% | 40,149 | 5,395 | 0.94 | 0.20 | 7 | 42 | None |
| NVDA | Options Chain | 211.13 | Call | 207.50 | 5/08 | No | 1.14 | 1.16 | 1.16 | -0.64 | -35.56% | 40,096 | 9,736 | 0.36 | 0.20 | 13 | 58 | None |
| INTC | Options Chain | 94.48 | Call | 100.00 | 5/08 | No | 4.60 | 4.70 | 4.60 | +2.00 | +76.93% | 39,760 | 13,346 | 0.83 | 0.48 | 5 | 53 | None |
| NVDA | Options Chain | 211.13 | Put | 200.00 | 5/04 | No | 1.85 | 1.87 | 1.87 | -1.01 | -35.07% | 35,568 | 8,086 | 0.24 | -0.64 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 205.00 | 5/08 | No | 1.74 | 1.77 | 1.77 | -0.68 | -27.76% | 34,866 | 63,302 | 0.35 | 0.27 | 13 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 282.50 | 5/04 | Yes | 1.19 | 1.22 | 1.17 | -0.73 | -38.43% | 33,898 | 867 | 0.19 | 0.46 | 10 | 66 | None |
| NVDA | Options Chain | 211.13 | Put | 197.50 | 5/04 | No | 0.90 | 0.91 | 0.91 | -0.87 | -48.88% | 33,206 | 5,806 | 0.24 | -0.41 | 13 | 58 | None |
| AMD | Options Chain | 354.49 | Call | 320.00 | 6/18 | Yes | 54.75 | 55.85 | 55.97 | +2.47 | +4.62% | 32,971 | 6,246 | 0.67 | 0.75 | 11 | 61 | None |
| JBLU | Options Chain | 4.66 | Call | 6.00 | 5/15 | Yes | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 32,876 | 30,169 | 0.85 | 0.13 | 10 | 31 | None |
| TSLA | Options Chain | 381.63 | Call | 395.00 | 5/04 | No | 4.80 | 4.90 | 4.80 | +3.36 | +233.34% | 32,769 | 2,099 | 0.30 | 0.59 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 150.00 | 5/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 32,645 | 16,034 | 2.15 | 0.00 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 300.00 | 5/15 | Yes | 0.51 | 0.53 | 0.52 | -0.21 | -28.77% | 32,113 | 44,036 | 0.24 | 0.12 | 10 | 66 | None |
| MSTR | Options Chain | 159.50 | Call | 187.50 | 5/08 | Yes | 3.45 | 3.70 | 3.64 | +2.09 | +134.84% | 32,112 | 377 | 0.78 | 0.35 | 4 | 55 | None |
| TSLA | Options Chain | 381.63 | Call | 385.00 | 5/04 | No | 11.85 | 12.20 | 11.96 | +8.01 | +202.79% | 31,864 | 2,351 | 0.32 | 0.84 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 290.00 | 5/08 | Yes | 0.85 | 0.86 | 0.85 | -0.42 | -33.08% | 31,587 | 9,349 | 0.24 | 0.21 | 10 | 66 | None |
| JBLU | Options Chain | 4.66 | Call | 6.00 | 6/18 | Yes | 0.15 | 0.19 | 0.19 | +0.07 | +58.34% | 30,520 | 59,542 | 0.70 | 0.29 | 10 | 31 | None |
| AMC | Options Chain | 1.52 | Call | 2.00 | 6/18 | Yes | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 29,920 | 56,837 | 1.23 | 0.32 | 7 | 25 | None |
| NVDA | Options Chain | 211.13 | Put | 190.00 | 5/08 | No | 1.00 | 1.01 | 1.00 | -0.38 | -27.54% | 29,566 | 32,132 | 0.39 | -0.21 | 13 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 290.00 | 5/15 | Yes | 1.79 | 1.85 | 1.82 | +0.16 | +9.64% | 27,943 | 36,093 | 0.23 | 0.28 | 10 | 66 | None |
| AI | Options Chain | 8.83 | Call | 9.00 | 5/08 | No | 0.38 | 0.52 | 0.49 | +0.20 | +68.97% | 27,853 | 4,708 | 0.76 | 0.63 | 9 | 26 | None |
| BYND | Options Chain | 0.82 | Call | 1.50 | 5/08 | Yes | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 26,668 | 24,950 | 3.52 | 0.20 | 9 | 18 | None |
| TSLA | Options Chain | 381.63 | Call | 410.00 | 5/08 | No | 4.05 | 4.10 | 4.05 | +2.27 | +127.53% | 26,643 | 5,425 | 0.42 | 0.31 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 290.00 | 5/04 | Yes | 0.14 | 0.15 | 0.15 | -0.63 | -80.77% | 26,580 | 10,450 | 0.22 | 0.07 | 10 | 66 | None |
| MSTR | Options Chain | 159.50 | Call | 190.00 | 5/08 | Yes | 2.97 | 3.05 | 3.00 | +1.69 | +129.01% | 26,144 | 1,651 | 0.78 | 0.31 | 4 | 55 | None |
| TSLA | Options Chain | 381.63 | Call | 385.00 | 5/08 | No | 15.60 | 15.75 | 15.67 | +7.89 | +101.42% | 26,088 | 3,869 | 0.41 | 0.73 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 195.00 | 5/04 | No | 0.41 | 0.42 | 0.41 | -0.62 | -60.20% | 25,402 | 7,549 | 0.26 | -0.24 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/15 | No | 5.40 | 5.50 | 5.45 | -0.73 | -11.82% | 25,338 | 132,871 | 0.36 | 0.48 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 210.00 | 5/04 | No | 0.06 | 0.07 | 0.07 | -0.27 | -79.42% | 25,240 | 10,840 | 0.32 | 0.02 | 13 | 58 | None |
| AMD | Options Chain | 354.49 | Call | 250.00 | 6/18 | Yes | 110.85 | 113.30 | 112.27 | +3.43 | +3.16% | 25,129 | 30,971 | 0.73 | 0.93 | 11 | 61 | None |
| MARA | Options Chain | 10.69 | Call | 13.50 | 5/08 | No | 0.08 | 0.09 | 0.08 | -0.11 | -57.90% | 24,665 | 2,113 | 0.98 | 0.14 | 7 | 42 | None |
| ORCL | Options Chain | 163.83 | Call | 180.00 | 5/08 | No | 2.35 | 2.40 | 2.39 | +1.76 | +279.37% | 24,599 | 5,191 | 0.57 | 0.29 | 9 | 66 | None |
| GME | Options Chain | 24.38 | Call | 30.00 | 6/18 | Yes | 1.57 | 1.58 | 1.58 | +0.75 | +90.37% | 24,163 | 90,704 | 0.70 | 0.36 | 11 | 45 | None |
| SGI | Options Chain | 75.86 | Call | 85.00 | 6/18 | No | 1.65 | 1.90 | 1.80 | +0.10 | +5.89% | 23,808 | 484 | 0.44 | 0.26 | 3 | 20 | None |
| NOK | Options Chain | 12.84 | Call | 14.00 | 5/08 | No | 0.33 | 0.38 | 0.34 | +0.08 | +30.77% | 23,738 | 4,626 | 0.79 | 0.38 | 13 | 46 | None |
| NVDA | Options Chain | 211.13 | Call | 220.00 | 5/15 | No | 0.57 | 0.58 | 0.58 | -0.33 | -36.27% | 22,913 | 48,265 | 0.37 | 0.09 | 13 | 58 | None |
| NOK | Options Chain | 12.84 | Call | 14.00 | 5/15 | No | 0.54 | 0.57 | 0.55 | +0.15 | +37.50% | 22,800 | 21,750 | 0.76 | 0.41 | 13 | 46 | None |
| IREN | Options Chain | 43.83 | Call | 50.00 | 5/08 | No | 1.90 | 1.96 | 1.86 | -0.16 | -7.93% | 22,784 | 4,902 | 1.39 | 0.36 | 11 | 47 | None |
| NVDA | Options Chain | 211.13 | Put | 195.00 | 5/08 | No | 2.07 | 2.10 | 2.09 | -0.55 | -20.84% | 22,781 | 22,880 | 0.37 | -0.35 | 13 | 58 | None |
| SOFI | Options Chain | 15.81 | Call | 16.50 | 5/08 | Yes | 0.52 | 0.53 | 0.52 | +0.18 | +52.95% | 22,723 | 4,684 | 0.53 | 0.57 | 9 | 48 | None |
| PINS | Options Chain | 19.66 | Put | 17.50 | 5/08 | Yes | 0.28 | 0.48 | 0.47 | -0.03 | -6.00% | 22,508 | 257 | 1.34 | -0.20 | 8 | 42 | None |
| SGI | Options Chain | 75.86 | Call | 100.00 | 6/18 | No | 0.25 | 0.50 | 0.28 | -0.32 | -53.34% | 22,464 | 315 | 0.46 | 0.08 | 3 | 20 | None |
| TSLA | Options Chain | 381.63 | Put | 140.00 | 5/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22,138 | 1,722 | 2.30 | 0.00 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 285.00 | 5/15 | Yes | 3.20 | 3.30 | 3.25 | +0.65 | +25.00% | 21,558 | 32,981 | 0.23 | 0.41 | 10 | 66 | None |
| AI | Options Chain | 8.83 | Call | 9.50 | 5/08 | No | 0.20 | 0.28 | 0.22 | +0.08 | +57.15% | 21,386 | 4,771 | 0.73 | 0.41 | 9 | 26 | None |
| NOK | Options Chain | 12.84 | Call | 15.00 | 6/18 | No | 0.88 | 0.92 | 0.90 | +0.29 | +47.55% | 21,050 | 45,195 | 0.75 | 0.40 | 13 | 46 | None |
| PATH | Options Chain | 10.30 | Call | 12.00 | 5/15 | No | 0.19 | 0.21 | 0.19 | +0.08 | +72.73% | 20,905 | 9,153 | 0.69 | 0.25 | 19 | 43 |
Growth Stock List |
| AAPL | Options Chain | 271.35 | Call | 287.50 | 5/04 | Yes | 0.28 | 0.30 | 0.32 | -0.73 | -69.53% | 20,527 | 6,548 | 0.20 | 0.15 | 10 | 66 | None |
| AAPL | Options Chain | 271.35 | Call | 280.00 | 5/15 | Yes | 5.40 | 5.50 | 5.45 | +1.60 | +41.56% | 20,310 | 43,472 | 0.23 | 0.57 | 10 | 66 | None |
| DJT | Options Chain | 9.17 | Call | 24.00 | 6/18 | No | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 20,166 | 30,058 | 1.37 | 0.01 | 3 | 16 | None |
| AAPL | Options Chain | 271.35 | Call | 240.00 | 5/15 | Yes | 40.55 | 41.40 | 41.48 | +8.98 | +27.64% | 20,076 | 25,308 | 0.59 | 0.99 | 10 | 66 | None |
| NOK | Options Chain | 12.84 | Call | 15.00 | 7/17 | No | 1.21 | 1.22 | 1.22 | +0.32 | +35.56% | 19,871 | 36,440 | 0.72 | 0.44 | 13 | 46 | None |
| TSLA | Options Chain | 381.63 | Call | 390.00 | 5/08 | No | 12.40 | 12.55 | 12.43 | +6.61 | +113.58% | 19,734 | 4,292 | 0.41 | 0.65 | 9 | 58 | None |
| GEHC | Options Chain | 59.48 | Call | 62.50 | 5/15 | No | 0.90 | 1.00 | 0.95 | +0.10 | +11.77% | 19,652 | 35 | 0.30 | 0.39 | 3 | 21 | None |
| TSLA | Options Chain | 381.63 | Call | 387.50 | 5/04 | No | 9.85 | 10.00 | 9.86 | +6.76 | +218.07% | 19,527 | 1,038 | 0.31 | 0.80 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 395.00 | 5/04 | No | 3.65 | 3.75 | 3.73 | -11.02 | -74.72% | 19,423 | 525 | 0.30 | -0.41 | 9 | 58 | None |
| MRNA | Options Chain | 45.94 | Call | 46.00 | 5/08 | Yes | 1.12 | 1.33 | 1.20 | -1.30 | -52.00% | 19,414 | 124 | 0.66 | 0.37 | 10 | 43 | None |
| MU | Options Chain | 517.16 | Call | 600.00 | 5/08 | No | 4.45 | 4.60 | 4.53 | +1.43 | +46.13% | 19,195 | 7,629 | 0.73 | 0.16 | 12 | 66 | None |
| MRNA | Options Chain | 45.94 | Call | 48.50 | 5/08 | Yes | 0.46 | 0.64 | 0.55 | -1.25 | -69.45% | 19,089 | 32 | 0.72 | 0.20 | 10 | 43 | None |
| TSLA | Options Chain | 381.63 | Call | 380.00 | 5/04 | No | 16.20 | 16.70 | 16.48 | +10.37 | +169.73% | 18,872 | 2,060 | 0.29 | 0.91 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 220.00 | 5/08 | No | 0.16 | 0.17 | 0.17 | -0.22 | -56.41% | 18,784 | 24,054 | 0.41 | 0.04 | 13 | 58 | None |
| MARA | Options Chain | 10.69 | Call | 11.50 | 5/08 | No | 0.50 | 0.52 | 0.52 | -0.43 | -45.27% | 18,630 | 21,925 | 0.85 | 0.52 | 7 | 42 | None |
| MARA | Options Chain | 10.69 | Call | 11.00 | 5/08 | No | 0.75 | 0.82 | 0.79 | -0.50 | -38.76% | 18,540 | 20,798 | 0.87 | 0.68 | 7 | 42 | None |
| AAPL | Options Chain | 271.35 | Call | 280.00 | 5/04 | Yes | 2.25 | 2.33 | 2.29 | -0.08 | -3.38% | 18,370 | 5,796 | 0.20 | 0.64 | 10 | 66 | None |
| INTC | Options Chain | 94.48 | Call | 110.00 | 5/08 | No | 1.64 | 1.68 | 1.65 | +0.69 | +71.88% | 18,275 | 5,690 | 0.88 | 0.21 | 5 | 53 | None |
| AAPL | Options Chain | 271.35 | Call | 285.00 | 5/08 | Yes | 1.95 | 2.00 | 1.96 | +0.01 | +0.52% | 18,272 | 4,558 | 0.23 | 0.39 | 10 | 66 | None |
| NVDA | Options Chain | 211.13 | Call | 215.00 | 5/08 | No | 0.34 | 0.35 | 0.34 | -0.33 | -49.26% | 18,096 | 23,193 | 0.39 | 0.08 | 13 | 58 | None |
| EQT | Options Chain | 59.08 | Put | 52.00 | 6/12 | Yes | 0.45 | 0.83 | 0.60 | % | 18,009 | 0 | 0.38 | -0.15 | 17 | 71 | None | |
| TSLA | Options Chain | 381.63 | Call | 380.00 | 5/08 | No | 19.30 | 19.45 | 19.30 | +8.95 | +86.48% | 17,779 | 4,502 | 0.42 | 0.79 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 215.00 | 5/15 | No | 1.02 | 1.04 | 1.03 | -0.46 | -30.88% | 17,748 | 47,822 | 0.36 | 0.14 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 205.00 | 5/15 | No | 3.25 | 3.35 | 3.30 | -0.70 | -17.50% | 17,741 | 43,096 | 0.36 | 0.33 | 13 | 58 | None |
| GME | Options Chain | 24.38 | Call | 27.50 | 5/08 | No | 0.79 | 0.83 | 0.83 | +0.67 | +418.75% | 17,646 | 4,398 | 0.70 | 0.38 | 11 | 45 | None |
| JBLU | Options Chain | 4.66 | Call | 5.00 | 5/15 | Yes | 0.25 | 0.32 | 0.30 | +0.10 | +50.00% | 17,574 | 5,893 | 0.87 | 0.49 | 10 | 31 | None |
| SMCI | Options Chain | 27.40 | Call | 30.50 | 5/08 | Yes | 0.66 | 0.68 | 0.67 | -0.06 | -8.22% | 17,431 | 696 | 1.13 | 0.30 | 9 | 44 | None |
| AMZN | Options Chain | 270.30 | Call | 275.00 | 5/08 | Yes | 1.86 | 1.93 | 1.90 | +0.30 | +18.75% | 17,426 | 7,368 | 0.28 | 0.31 | 10 | 60 | None |
| TDOC | Options Chain | 6.06 | Call | 7.00 | 5/08 | Yes | 0.07 | 0.09 | 0.08 | +0.04 | +100.00% | 17,425 | 940 | 0.68 | 0.25 | 10 | 42 | None |
| TSLA | Options Chain | 381.63 | Call | 400.00 | 5/15 | No | 11.25 | 11.35 | 11.24 | +5.24 | +87.34% | 17,393 | 20,886 | 0.42 | 0.49 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 390.00 | 5/04 | No | 1.86 | 1.89 | 1.91 | -8.84 | -82.24% | 17,240 | 1,441 | 0.31 | -0.26 | 9 | 58 | None |
| GME | Options Chain | 24.38 | Call | 30.00 | 5/08 | No | 0.43 | 0.44 | 0.43 | +0.35 | +437.50% | 17,139 | 20,437 | 0.96 | 0.20 | 11 | 45 | None |
| NOK | Options Chain | 12.84 | Call | 13.50 | 5/15 | No | 0.69 | 0.75 | 0.70 | +0.17 | +32.08% | 16,867 | 20,300 | 0.72 | 0.51 | 13 | 46 | None |
| SMCI | Options Chain | 27.40 | Call | 28.50 | 5/08 | Yes | 1.20 | 1.26 | 1.27 | -0.06 | -4.52% | 16,854 | 733 | 1.12 | 0.47 | 9 | 44 | None |
| BYND | Options Chain | 0.82 | Call | 1.00 | 5/15 | Yes | 0.16 | 0.18 | 0.17 | -0.02 | -10.53% | 16,852 | 72,460 | 2.56 | 0.58 | 9 | 18 | None |
| AAPL | Options Chain | 271.35 | Call | 280.00 | 5/08 | Yes | 3.95 | 4.05 | 4.04 | +0.94 | +30.33% | 16,786 | 7,423 | 0.23 | 0.59 | 10 | 66 | None |
| NOK | Options Chain | 12.84 | Put | 12.50 | 5/22 | No | 0.42 | 0.49 | 0.48 | -0.19 | -28.36% | 16,550 | 135 | 0.70 | -0.31 | 13 | 46 | None |
| NOK | Options Chain | 12.84 | Call | 11.00 | 6/18 | No | 2.75 | 2.80 | 2.73 | +0.38 | +16.17% | 16,436 | 46,570 | 0.64 | 0.84 | 13 | 46 | None |
| MSTR | Options Chain | 159.50 | Call | 182.50 | 5/08 | Yes | 4.95 | 5.15 | 5.06 | +2.89 | +133.18% | 16,275 | 1,275 | 0.76 | 0.44 | 4 | 55 | None |
| TSLA | Options Chain | 381.63 | Call | 420.00 | 5/08 | No | 2.17 | 2.19 | 2.18 | +1.10 | +101.86% | 16,201 | 18,795 | 0.43 | 0.19 | 9 | 58 | None |
| ORCL | Options Chain | 163.83 | Call | 200.00 | 5/08 | No | 0.35 | 0.36 | 0.36 | +0.26 | +260.00% | 16,174 | 5,794 | 0.68 | 0.06 | 9 | 66 | None |
| TSLA | Options Chain | 381.63 | Put | 390.00 | 5/08 | No | 6.05 | 6.10 | 6.05 | -7.89 | -56.60% | 16,093 | 1,322 | 0.41 | -0.35 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 387.50 | 5/04 | No | 1.26 | 1.29 | 1.28 | -7.12 | -84.77% | 16,034 | 409 | 0.31 | -0.20 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 395.00 | 5/08 | No | 9.60 | 9.75 | 9.65 | +5.25 | +119.32% | 15,736 | 3,482 | 0.41 | 0.56 | 9 | 58 | None |
| INTC | Options Chain | 94.48 | Put | 92.00 | 5/15 | No | 2.88 | 2.95 | 2.89 | -1.82 | -38.65% | 15,660 | 1,413 | 0.80 | -0.29 | 5 | 53 | None |
| TSLA | Options Chain | 381.63 | Call | 405.00 | 5/04 | No | 1.40 | 1.43 | 1.41 | +0.85 | +151.79% | 15,466 | 1,720 | 0.32 | 0.24 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 392.50 | 5/04 | No | 6.25 | 6.40 | 6.22 | +4.35 | +232.62% | 15,396 | 589 | 0.30 | 0.67 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 397.50 | 5/04 | No | 3.60 | 3.70 | 3.65 | +2.50 | +217.40% | 15,074 | 1,568 | 0.30 | 0.50 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 205.00 | 5/06 | No | 1.06 | 1.07 | 1.07 | -0.76 | -41.53% | 15,017 | 9,557 | 0.34 | 0.21 | 13 | 58 | None |
| CORZ | Options Chain | 19.56 | Call | 27.00 | 6/18 | Yes | 0.50 | 0.59 | 0.57 | -0.01 | -1.73% | 15,013 | 61,226 | 0.78 | 0.20 | 4 | 27 | None |
| AAPL | Options Chain | 271.35 | Call | 300.00 | 5/08 | Yes | 0.15 | 0.16 | 0.15 | -0.32 | -68.09% | 14,775 | 8,433 | 0.26 | 0.04 | 10 | 66 | None |
| NOK | Options Chain | 12.84 | Put | 13.00 | 5/15 | No | 0.51 | 0.55 | 0.55 | -0.25 | -31.25% | 14,734 | 148 | 0.69 | -0.38 | 13 | 46 | None |
| ORCL | Options Chain | 163.83 | Call | 200.00 | 6/18 | Yes | 6.50 | 6.60 | 6.55 | +2.80 | +74.67% | 14,687 | 31,864 | 0.63 | 0.30 | 9 | 66 | None |
| AAL | Options Chain | 11.71 | Put | 9.00 | 6/05 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 14,667 | 292 | 0.60 | -0.06 | 7 | 31 | None |
| SOFI | Options Chain | 15.81 | Call | 17.00 | 5/08 | Yes | 0.31 | 0.32 | 0.31 | +0.12 | +63.16% | 14,588 | 6,078 | 0.51 | 0.42 | 9 | 48 | None |
| NVDA | Options Chain | 211.13 | Call | 195.00 | 5/08 | No | 6.80 | 6.90 | 7.00 | -0.75 | -9.68% | 14,483 | 17,377 | 0.38 | 0.65 | 13 | 58 | None |
| INTC | Options Chain | 94.48 | Put | 93.00 | 5/08 | No | 1.76 | 1.80 | 1.79 | -2.02 | -53.02% | 14,398 | 3,021 | 0.82 | -0.27 | 5 | 53 | None |
| TSLA | Options Chain | 381.63 | Call | 382.50 | 5/04 | No | 13.85 | 14.45 | 14.18 | +9.13 | +180.80% | 14,197 | 1,003 | 0.33 | 0.88 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 220.00 | 5/29 | No | 0.15 | 0.18 | 0.18 | -0.01 | -5.27% | 14,113 | 404 | 0.88 | 0.00 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 400.00 | 5/06 | No | 5.35 | 5.45 | 5.36 | +3.35 | +166.67% | 14,106 | 4,502 | 0.39 | 0.45 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 392.50 | 5/04 | No | 2.65 | 2.70 | 2.69 | -9.54 | -78.01% | 14,064 | 77 | 0.30 | -0.33 | 9 | 58 | None |
| INTC | Options Chain | 94.48 | Call | 100.00 | 5/15 | No | 6.40 | 6.55 | 6.50 | +2.55 | +64.56% | 13,977 | 15,217 | 0.82 | 0.51 | 5 | 53 | None |
| MU | Options Chain | 517.16 | Call | 540.00 | 5/15 | No | 30.70 | 31.55 | 31.30 | +9.80 | +45.59% | 13,946 | 2,917 | 0.72 | 0.53 | 12 | 66 | None |
| TDOC | Options Chain | 6.06 | Call | 7.00 | 6/18 | Yes | 0.41 | 0.44 | 0.44 | +0.14 | +46.67% | 13,811 | 305 | 0.66 | 0.42 | 10 | 42 | None |
| MU | Options Chain | 517.16 | Put | 500.00 | 5/08 | No | 6.80 | 7.00 | 6.97 | -8.03 | -53.54% | 13,736 | 1,526 | 0.76 | -0.21 | 12 | 66 | None |
| TSLA | Options Chain | 381.63 | Call | 375.00 | 5/04 | No | 20.70 | 21.50 | 21.35 | +11.90 | +125.93% | 13,727 | 1,751 | 0.39 | 0.95 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 200.00 | 5/08 | No | 4.00 | 4.05 | 4.03 | -0.67 | -14.26% | 13,600 | 8,423 | 0.36 | -0.55 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 197.50 | 5/04 | No | 3.00 | 3.05 | 3.02 | -0.93 | -23.55% | 13,486 | 747 | 0.25 | 0.59 | 13 | 58 | None |
| NBIS | Options Chain | 141.19 | Call | 200.00 | 6/18 | No | 7.25 | 7.60 | 7.55 | +3.45 | +84.15% | 13,277 | 8,930 | 0.94 | 0.27 | 3 | 22 | None |
| NVDA | Options Chain | 211.13 | Put | 195.00 | 5/06 | No | 1.41 | 1.42 | 1.41 | -0.57 | -28.79% | 13,161 | 3,623 | 0.35 | -0.34 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/06 | No | 2.85 | 2.88 | 2.87 | -0.88 | -23.47% | 13,132 | 3,204 | 0.34 | 0.43 | 13 | 58 | None |
| RIOT | Options Chain | 17.24 | Call | 20.00 | 5/08 | Yes | 0.28 | 0.30 | 0.28 | +0.06 | +27.28% | 12,960 | 1,158 | 0.75 | 0.30 | 5 | 43 | None |
| BAC | Options Chain | 53.46 | Call | 54.00 | 5/08 | No | 0.39 | 0.40 | 0.40 | -0.10 | -20.00% | 12,930 | 10,206 | 0.22 | 0.38 | 10 | 65 | None |
| BYND | Options Chain | 0.82 | Call | 1.00 | 5/08 | Yes | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 12,890 | 58,760 | 2.74 | 0.55 | 9 | 18 | None |
| AMZN | Options Chain | 270.30 | Call | 270.00 | 5/04 | Yes | 1.53 | 1.59 | 1.56 | +0.07 | +4.70% | 12,852 | 3,065 | 0.21 | 0.46 | 10 | 60 | None |
| GME | Options Chain | 24.38 | Call | 27.00 | 5/08 | No | 0.92 | 0.94 | 0.94 | +0.73 | +347.62% | 12,803 | 5,361 | 0.66 | 0.44 | 11 | 45 | None |
| AAPL | Options Chain | 271.35 | Call | 295.00 | 5/08 | Yes | 0.34 | 0.38 | 0.39 | -0.33 | -45.84% | 12,611 | 3,129 | 0.25 | 0.10 | 10 | 66 | None |
| INTC | Options Chain | 94.48 | Call | 95.00 | 5/08 | No | 7.35 | 7.55 | 7.50 | +3.15 | +72.42% | 12,584 | 6,325 | 0.82 | 0.66 | 5 | 53 | None |
| SOUN | Options Chain | 7.96 | Call | 10.00 | 5/15 | No | 0.78 | 0.80 | 0.79 | +0.58 | +276.19% | 12,554 | 50,341 | 1.30 | 0.36 | 3 | 16 | None |
| NOK | Options Chain | 12.84 | Call | 16.00 | 6/18 | No | 0.68 | 0.72 | 0.69 | +0.21 | +43.75% | 12,529 | 1,940 | 0.79 | 0.32 | 13 | 46 | None |
| TSLA | Options Chain | 381.63 | Put | 385.00 | 5/04 | No | 0.85 | 0.87 | 0.88 | -6.07 | -87.34% | 12,396 | 769 | 0.32 | -0.16 | 9 | 58 | None |
| FRMI | Options Chain | 5.03 | Call | 6.00 | 5/08 | No | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 12,375 | 4,237 | 1.37 | 0.23 | 3 | 16 | None |
| BAC | Options Chain | 53.46 | Call | 55.00 | 5/08 | No | 0.13 | 0.14 | 0.13 | -0.06 | -31.58% | 12,355 | 12,233 | 0.21 | 0.16 | 10 | 65 | None |
| NIO | Options Chain | 6.42 | Call | 7.00 | 6/18 | Yes | 0.25 | 0.26 | 0.25 | -0.18 | -41.86% | 12,210 | 69,693 | 0.69 | 0.31 | 10 | 31 | None |
| NOK | Options Chain | 12.84 | Call | 15.00 | 5/08 | No | 0.15 | 0.19 | 0.18 | +0.04 | +28.58% | 12,182 | 2,142 | 0.91 | 0.24 | 13 | 46 | None |
| AAPL | Options Chain | 271.35 | Call | 292.50 | 5/08 | Yes | 0.54 | 0.58 | 0.57 | -0.32 | -35.96% | 12,148 | 1,086 | 0.24 | 0.15 | 10 | 66 | None |
| GOOGL | Options Chain | 349.94 | Call | 392.50 | 5/08 | Yes | 3.00 | 3.15 | 3.05 | -0.85 | -21.80% | 12,139 | 299 | 0.28 | 0.28 | 11 | 64 | None |
| AAPL | Options Chain | 271.35 | Call | 287.50 | 5/08 | Yes | 1.29 | 1.35 | 1.31 | -0.25 | -16.03% | 12,104 | 546 | 0.24 | 0.29 | 10 | 66 | None |
| GOOGL | Options Chain | 349.94 | Call | 385.00 | 5/04 | Yes | 2.64 | 2.79 | 2.72 | -2.28 | -45.60% | 12,102 | 4,734 | 0.20 | 0.39 | 11 | 64 | None |
| AAPL | Options Chain | 271.35 | Call | 300.00 | 5/29 | Yes | 1.30 | 1.39 | 1.36 | -0.04 | -2.86% | 12,090 | 3,985 | 0.22 | 0.18 | 10 | 66 | None |
| GME | Options Chain | 24.38 | Call | 30.00 | 5/15 | No | 0.63 | 0.65 | 0.64 | +0.48 | +300.00% | 11,851 | 20,260 | 0.80 | 0.24 | 11 | 45 | None |
| OPEN | Options Chain | 5.55 | Call | 6.00 | 5/08 | Yes | 0.20 | 0.21 | 0.20 | -0.01 | -4.77% | 11,830 | 20,110 | 1.31 | 0.35 | 5 | 31 | None |
| INTC | Options Chain | 94.48 | Put | 90.00 | 5/15 | No | 2.30 | 2.38 | 2.31 | -1.49 | -39.22% | 11,801 | 6,069 | 0.81 | -0.24 | 5 | 53 | None |
| NVDA | Options Chain | 211.13 | Call | 207.50 | 5/04 | No | 0.12 | 0.13 | 0.13 | -0.41 | -75.93% | 11,795 | 8,408 | 0.29 | 0.04 | 13 | 58 | None |
| NOK | Options Chain | 12.84 | Call | 13.50 | 5/08 | No | 0.47 | 0.53 | 0.49 | +0.13 | +36.12% | 11,781 | 2,590 | 0.74 | 0.49 | 13 | 46 | None |
| PLTR | Options Chain | 139.11 | Call | 150.00 | 5/08 | Yes | 4.90 | 5.00 | 5.00 | +1.90 | +61.29% | 11,779 | 6,423 | 0.88 | 0.40 | 12 | 52 | None |
| ONDS | Options Chain | 9.52 | Call | 10.50 | 5/08 | No | 0.42 | 0.45 | 0.44 | +0.12 | +37.50% | 11,761 | 12,777 | 0.82 | 0.51 | 7 | 37 | None |
| INTC | Options Chain | 94.48 | Put | 55.00 | 5/15 | No | 0.08 | 0.10 | 0.10 | +0.03 | +42.86% | 11,736 | 28,188 | 1.38 | 0.00 | 5 | 53 | None |
| NOK | Options Chain | 12.84 | Call | 13.00 | 5/15 | No | 0.91 | 0.95 | 0.91 | +0.20 | +28.17% | 11,690 | 16,153 | 0.70 | 0.62 | 13 | 46 | None |
| NVDA | Options Chain | 211.13 | Put | 197.50 | 5/08 | No | 2.92 | 2.94 | 2.92 | -0.58 | -16.58% | 11,670 | 9,523 | 0.36 | -0.45 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 380.00 | 5/04 | No | 0.38 | 0.40 | 0.39 | -3.96 | -91.04% | 11,640 | 1,866 | 0.33 | -0.09 | 9 | 58 | None |
| MSFT | Options Chain | 407.78 | Call | 420.00 | 5/04 | Yes | 1.70 | 1.79 | 1.75 | +0.45 | +34.62% | 11,360 | 2,892 | 0.21 | 0.25 | 11 | 65 | None |
| ET | Options Chain | 19.76 | Call | 22.00 | 6/18 | Yes | 0.04 | 0.05 | 0.06 | -0.01 | -14.29% | 11,343 | 18,495 | 0.20 | 0.07 | 11 | 62 | None |
| PLTR | Options Chain | 139.11 | Put | 80.00 | 5/15 | Yes | 0.09 | 0.12 | 0.11 | +0.04 | +57.15% | 11,277 | 8,075 | 1.30 | 0.00 | 12 | 52 | None |
| NFLX | Options Chain | 91.45 | Call | 95.00 | 5/08 | No | 0.49 | 0.50 | 0.49 | -0.51 | -51.00% | 11,159 | 5,437 | 0.29 | 0.24 | 10 | 62 | None |
| GOOGL | Options Chain | 349.94 | Call | 400.00 | 5/15 | Yes | 3.30 | 3.45 | 3.30 | -1.25 | -27.48% | 11,148 | 6,385 | 0.29 | 0.25 | 11 | 64 | None |
| EXE | Options Chain | 102.15 | Put | 90.00 | 6/18 | No | 0.95 | 1.15 | 1.10 | -0.06 | -5.18% | 11,090 | 147 | 0.32 | -0.17 | 3 | 22 | None |
| AMZN | Options Chain | 270.30 | Call | 270.00 | 5/08 | Yes | 3.65 | 3.75 | 3.67 | +0.62 | +20.33% | 11,061 | 6,107 | 0.27 | 0.49 | 10 | 60 | None |
| NVDA | Options Chain | 211.13 | Put | 185.00 | 5/08 | No | 0.47 | 0.48 | 0.47 | -0.21 | -30.89% | 10,934 | 16,210 | 0.42 | -0.12 | 13 | 58 | None |
| QCOM | Options Chain | 179.58 | Call | 200.00 | 5/15 | Yes | 1.15 | 1.17 | 1.15 | -0.57 | -33.14% | 10,931 | 5,442 | 0.52 | 0.11 | 9 | 64 | None |
| NVDA | Options Chain | 211.13 | Call | 180.00 | 5/29 | Yes | 22.90 | 23.40 | 23.18 | -0.49 | -2.07% | 10,920 | 1,995 | 0.49 | 0.80 | 13 | 58 | None |
| WVE | Options Chain | 7.07 | Call | 8.00 | 6/18 | Yes | 0.85 | 0.90 | 0.88 | +0.38 | +76.00% | 10,791 | 236 | 1.03 | 0.48 | 8 | 30 | None |
| NVDA | Options Chain | 211.13 | Call | 210.00 | 5/29 | Yes | 5.45 | 5.60 | 5.54 | -0.51 | -8.43% | 10,777 | 11,200 | 0.43 | 0.35 | 13 | 58 | None |
| AFRM | Options Chain | 64.28 | Call | 85.00 | 5/15 | Yes | 0.88 | 0.98 | 0.93 | +0.33 | +55.00% | 10,756 | 878 | 1.01 | 0.13 | 7 | 52 | None |
| AFRM | Options Chain | 64.28 | Call | 73.00 | 5/15 | Yes | 3.30 | 3.50 | 3.39 | +1.19 | +54.10% | 10,740 | 7 | 1.00 | 0.37 | 7 | 52 | None |
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/22 | Yes | 8.80 | 8.90 | 8.83 | -0.65 | -6.86% | 10,703 | 14,668 | 0.47 | 0.50 | 13 | 58 | None |
| AMZN | Options Chain | 270.30 | Call | 280.00 | 5/08 | Yes | 0.89 | 0.94 | 0.91 | +0.06 | +7.06% | 10,680 | 6,790 | 0.29 | 0.18 | 10 | 60 | None |
| CM | Options Chain | 107.72 | Call | 120.00 | 5/15 | No | 0.10 | 0.15 | 0.15 | +0.12 | +400.00% | 10,653 | 61 | 0.22 | 0.03 | 14 | 74 | None |
| SNAP | Options Chain | 5.98 | Call | 6.00 | 7/17 | Yes | 0.98 | 1.01 | 0.98 | +0.11 | +12.65% | 10,590 | 18,118 | 0.73 | 0.63 | 8 | 32 | None |
| TSLA | Options Chain | 381.63 | Call | 450.00 | 5/15 | No | 1.30 | 1.32 | 1.30 | +0.40 | +44.45% | 10,547 | 19,975 | 0.46 | 0.12 | 9 | 58 | None |
| AMZN | Options Chain | 270.30 | Call | 275.00 | 5/15 | Yes | 3.50 | 3.60 | 3.52 | +0.68 | +23.95% | 10,546 | 25,697 | 0.28 | 0.37 | 10 | 60 | None |
| NVDA | Options Chain | 211.13 | Put | 190.00 | 5/04 | No | 0.09 | 0.10 | 0.10 | -0.20 | -66.67% | 10,492 | 3,855 | 0.31 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 380.00 | 5/08 | No | 2.97 | 3.05 | 3.00 | -5.10 | -62.97% | 10,485 | 1,400 | 0.41 | -0.21 | 9 | 58 | None |
| INTC | Options Chain | 94.48 | Put | 91.00 | 5/15 | No | 2.58 | 2.68 | 2.60 | -1.65 | -38.83% | 10,480 | 3,500 | 0.81 | -0.26 | 5 | 53 | None |
| NIO | Options Chain | 6.42 | Call | 8.00 | 6/18 | Yes | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 10,479 | 94,041 | 0.74 | 0.18 | 10 | 31 | None |
| NOK | Options Chain | 12.84 | Call | 20.00 | 6/05 | No | 0.19 | 0.29 | 0.29 | % | 10,389 | 0 | 1.00 | 0.09 | 13 | 46 | None | |
| CLF | Options Chain | 10.20 | Call | 13.00 | 6/18 | No | 0.23 | 0.27 | 0.26 | +0.04 | +18.19% | 10,379 | 5,914 | 0.65 | 0.21 | 6 | 33 | None |
| CLF | Options Chain | 10.20 | Call | 11.00 | 6/18 | No | 0.70 | 0.74 | 0.73 | +0.09 | +14.07% | 10,349 | 8,652 | 0.64 | 0.45 | 6 | 33 | None |
| TSLA | Options Chain | 381.63 | Call | 405.00 | 5/08 | No | 5.45 | 5.55 | 5.49 | +3.05 | +125.00% | 10,325 | 2,975 | 0.42 | 0.39 | 9 | 58 | None |
| VG | Options Chain | 13.27 | Call | 15.00 | 5/15 | Yes | 0.35 | 0.40 | 0.37 | -0.15 | -28.85% | 10,268 | 39,876 | 1.09 | 0.25 | 13 | 44 | None |
| NOK | Options Chain | 12.84 | Put | 13.00 | 5/08 | No | 0.32 | 0.35 | 0.35 | -0.28 | -44.45% | 10,255 | 6,837 | 0.69 | -0.37 | 13 | 46 | None |
| BMY | Options Chain | 57.59 | Put | 57.00 | 5/29 | Yes | 1.00 | 1.08 | 1.04 | +0.35 | +50.73% | 10,249 | 56 | 0.28 | -0.33 | 15 | 60 | None |
| NVDA | Options Chain | 211.13 | Put | 185.00 | 5/11 | No | 0.65 | 0.71 | 0.70 | -0.15 | -17.65% | 10,223 | 454 | 0.39 | -0.15 | 13 | 58 | None |
| NOK | Options Chain | 12.84 | Call | 15.00 | 5/15 | No | 0.32 | 0.36 | 0.34 | +0.09 | +36.00% | 10,216 | 3,512 | 0.84 | 0.26 | 13 | 46 | None |
| NOK | Options Chain | 12.84 | Put | 13.50 | 5/15 | No | 0.80 | 0.88 | 0.85 | -0.30 | -26.09% | 10,150 | 57 | 0.73 | -0.49 | 13 | 46 | None |
| FCEL | Options Chain | 13.64 | Call | 15.00 | 5/15 | No | 0.60 | 0.75 | 0.65 | -0.20 | -23.53% | 10,146 | 8,337 | 1.35 | 0.35 | 12 | 32 | None |
| PFE | Options Chain | 26.70 | Call | 27.00 | 5/08 | Yes | 0.19 | 0.20 | 0.18 | -0.15 | -45.46% | 10,146 | 6,219 | 0.34 | 0.29 | 8 | 63 | None |
| INTC | Options Chain | 94.48 | Put | 85.00 | 5/15 | No | 1.26 | 1.31 | 1.26 | -0.87 | -40.85% | 10,133 | 7,444 | 0.83 | -0.15 | 5 | 53 | None |
| NVDA | Options Chain | 211.13 | Put | 192.50 | 5/04 | No | 0.19 | 0.20 | 0.20 | -0.38 | -65.52% | 10,111 | 7,057 | 0.28 | -0.14 | 13 | 58 | None |
| GOOG | Options Chain | 347.31 | Put | 325.00 | 5/08 | Yes | 0.08 | 0.10 | 0.10 | +0.02 | +25.00% | 10,063 | 10,106 | 0.50 | 0.00 | 11 | 64 | None |
| RKT | Options Chain | 14.49 | Call | 23.00 | 9/18 | Yes | 0.36 | 0.43 | 0.41 | -0.01 | -2.39% | 10,057 | 171 | 0.59 | 0.17 | 4 | 53 | None |
| ORCL | Options Chain | 163.83 | Call | 200.00 | 5/15 | No | 0.99 | 1.05 | 1.01 | +0.70 | +225.81% | 10,023 | 35,599 | 0.60 | 0.11 | 9 | 66 | None |
| AS | Options Chain | 35.07 | Put | 30.00 | 6/18 | No | 0.80 | 0.85 | 0.75 | -0.20 | -21.06% | 10,000 | 250 | 0.60 | -0.18 | 3 | 20 | None |
| GOOG | Options Chain | 347.31 | Put | 320.00 | 5/15 | Yes | 0.23 | 0.27 | 0.25 | +0.04 | +19.05% | 9,964 | 12,991 | 0.44 | -0.02 | 11 | 64 | None |
| TSLA | Options Chain | 381.63 | Put | 395.00 | 5/08 | No | 8.25 | 8.35 | 8.35 | -7.35 | -46.82% | 9,907 | 895 | 0.41 | -0.44 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Put | 200.00 | 5/04 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 9,889 | 11 | 1.25 | 0.00 | 10 | 66 | None |
| AMZN | Options Chain | 270.30 | Call | 265.00 | 5/15 | Yes | 8.15 | 8.45 | 8.23 | +1.53 | +22.84% | 9,884 | 17,562 | 0.28 | 0.64 | 10 | 60 | None |
| NBIS | Options Chain | 141.19 | Call | 200.00 | 5/15 | No | 1.39 | 1.47 | 1.43 | +0.88 | +160.00% | 9,883 | 15,937 | 1.02 | 0.11 | 3 | 22 | None |
| NFLX | Options Chain | 91.45 | Call | 95.00 | 5/15 | No | 1.01 | 1.03 | 1.01 | -0.67 | -39.89% | 9,858 | 21,038 | 0.29 | 0.30 | 10 | 62 | None |
| INTC | Options Chain | 94.48 | Call | 120.00 | 5/15 | No | 1.47 | 1.50 | 1.49 | +0.58 | +63.74% | 9,820 | 11,744 | 0.89 | 0.15 | 5 | 53 | None |
| TSLA | Options Chain | 381.63 | Call | 410.00 | 5/04 | No | 0.73 | 0.75 | 0.74 | +0.35 | +89.75% | 9,750 | 1,900 | 0.33 | 0.15 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 212.50 | 5/15 | No | 1.38 | 1.41 | 1.40 | -0.55 | -28.21% | 9,682 | 9,877 | 0.36 | 0.18 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 390.00 | 5/06 | No | 10.45 | 10.60 | 10.83 | +6.57 | +154.23% | 9,647 | 1,751 | 0.38 | 0.68 | 9 | 58 | None |
| AMD | Options Chain | 354.49 | Call | 360.00 | 5/08 | Yes | 15.75 | 16.25 | 15.90 | +0.04 | +0.26% | 9,641 | 3,116 | 0.86 | 0.54 | 11 | 61 | None |
| AMC | Options Chain | 1.52 | Call | 1.50 | 5/08 | Yes | 0.09 | 0.11 | 0.09 | -0.03 | -25.00% | 9,584 | 8,270 | 1.44 | 0.47 | 7 | 25 | None |
| WULF | Options Chain | 20.54 | Call | 24.00 | 5/08 | Yes | 0.34 | 0.44 | 0.39 | -0.21 | -35.00% | 9,546 | 417 | 1.02 | 0.26 | 2 | 39 | None |
| ORCL | Options Chain | 163.83 | Put | 167.50 | 5/08 | No | 3.00 | 3.15 | 3.08 | -5.36 | -63.51% | 9,476 | 4,868 | 0.56 | -0.36 | 9 | 66 | None |
| MU | Options Chain | 517.16 | Call | 600.00 | 5/15 | No | 10.95 | 11.20 | 11.30 | +3.73 | +49.28% | 9,446 | 10,484 | 0.73 | 0.25 | 12 | 66 | None |
| MU | Options Chain | 517.16 | Call | 550.00 | 5/08 | No | 17.20 | 17.45 | 17.41 | +6.30 | +56.71% | 9,432 | 3,107 | 0.72 | 0.45 | 12 | 66 | None |
| PDD | Options Chain | 97.80 | Put | 105.00 | 6/18 | Yes | 8.55 | 8.75 | 8.59 | -0.01 | -0.12% | 9,424 | 6,583 | 0.41 | -0.60 | 16 | 29 | None |
| NVDA | Options Chain | 211.13 | Call | 202.50 | 5/15 | No | 4.25 | 4.30 | 4.27 | -0.68 | -13.74% | 9,412 | 7,897 | 0.36 | 0.40 | 13 | 58 | None |
| NFLX | Options Chain | 91.45 | Call | 100.00 | 6/18 | No | 1.34 | 1.36 | 1.35 | -0.52 | -27.81% | 9,404 | 46,901 | 0.29 | 0.23 | 10 | 62 | None |
| NFLX | Options Chain | 91.45 | Call | 94.00 | 5/08 | No | 0.72 | 0.74 | 0.74 | -0.74 | -50.00% | 9,401 | 4,770 | 0.29 | 0.32 | 10 | 62 | None |
| MSFT | Options Chain | 407.78 | Call | 415.00 | 5/04 | Yes | 3.90 | 4.15 | 4.00 | +1.67 | +71.68% | 9,395 | 766 | 0.21 | 0.49 | 11 | 65 | None |
| AAPL | Options Chain | 271.35 | Put | 280.00 | 5/04 | Yes | 1.76 | 1.81 | 1.80 | -8.70 | -82.86% | 9,368 | 98 | 0.20 | -0.36 | 10 | 66 | None |
| AMZN | Options Chain | 270.30 | Call | 275.00 | 5/04 | Yes | 0.38 | 0.40 | 0.39 | -0.22 | -36.07% | 9,342 | 2,022 | 0.22 | 0.15 | 10 | 60 | None |
| NVDA | Options Chain | 211.13 | Call | 210.00 | 5/06 | No | 0.37 | 0.39 | 0.38 | -0.47 | -55.30% | 9,257 | 8,458 | 0.36 | 0.09 | 13 | 58 | None |
| IREN | Options Chain | 43.83 | Call | 54.00 | 5/15 | Yes | 1.66 | 1.74 | 1.70 | 0.00 | 0.00% | 9,255 | 439 | 1.22 | 0.29 | 11 | 47 | None |
| MSFT | Options Chain | 407.78 | Call | 420.00 | 5/06 | Yes | 3.65 | 3.90 | 3.85 | +1.33 | +52.78% | 9,236 | 381 | 0.27 | 0.34 | 11 | 65 | None |
| MSTR | Options Chain | 159.50 | Call | 200.00 | 5/15 | Yes | 3.25 | 3.35 | 3.30 | +1.63 | +97.61% | 9,177 | 17,160 | 0.76 | 0.25 | 4 | 55 | None |
| TSLA | Options Chain | 381.63 | Call | 402.50 | 5/08 | No | 6.35 | 6.45 | 6.40 | +3.55 | +124.57% | 9,132 | 943 | 0.41 | 0.43 | 9 | 58 | None |
| SOFI | Options Chain | 15.81 | Call | 17.50 | 5/08 | Yes | 0.17 | 0.18 | 0.18 | +0.08 | +80.00% | 9,107 | 3,863 | 0.52 | 0.27 | 9 | 48 | None |
| NVO | Options Chain | 42.22 | Put | 42.50 | 5/08 | Yes | 0.93 | 0.98 | 0.93 | -0.82 | -46.86% | 9,100 | 94 | 0.67 | -0.33 | 12 | 52 | None |
| AI | Options Chain | 8.83 | Call | 10.00 | 5/08 | No | 0.10 | 0.15 | 0.10 | +0.04 | +66.67% | 9,044 | 1,080 | 0.73 | 0.23 | 9 | 26 | None |
| NIO | Options Chain | 6.42 | Call | 6.50 | 5/08 | No | 0.04 | 0.05 | 0.05 | -0.13 | -72.23% | 9,035 | 7,670 | 0.64 | 0.17 | 10 | 31 | None |
| ONDS | Options Chain | 9.52 | Call | 11.00 | 5/08 | No | 0.24 | 0.25 | 0.24 | +0.06 | +33.34% | 8,982 | 5,829 | 0.83 | 0.34 | 7 | 37 | None |
| BAC | Options Chain | 53.46 | Put | 45.00 | 6/18 | No | 0.22 | 0.23 | 0.23 | +0.02 | +9.53% | 8,938 | 42,054 | 0.33 | -0.05 | 10 | 65 | None |
| INTC | Options Chain | 94.48 | Put | 95.00 | 5/08 | No | 2.37 | 2.48 | 2.40 | -2.35 | -49.48% | 8,888 | 1,961 | 0.82 | -0.34 | 5 | 53 | None |
| GOOGL | Options Chain | 349.94 | Call | 390.00 | 5/04 | Yes | 0.98 | 1.05 | 1.01 | -1.98 | -66.23% | 8,880 | 849 | 0.21 | 0.18 | 11 | 64 | None |
| OXY | Options Chain | 60.58 | Call | 60.00 | 5/08 | Yes | 1.25 | 1.32 | 1.29 | -0.95 | -42.42% | 8,846 | 5,096 | 0.53 | 0.41 | 7 | 58 | None |
| AAPL | Options Chain | 271.35 | Put | 282.50 | 5/04 | Yes | 3.05 | 3.30 | 3.05 | -8.00 | -72.40% | 8,799 | 8 | 0.20 | -0.54 | 10 | 66 | None |
| SOUN | Options Chain | 7.96 | Call | 12.00 | 5/15 | No | 0.38 | 0.39 | 0.39 | +0.32 | +457.15% | 8,798 | 7,612 | 1.41 | 0.17 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 211.13 | Call | 200.00 | 5/29 | Yes | 9.65 | 9.75 | 9.75 | -0.55 | -5.34% | 8,754 | 14,193 | 0.44 | 0.51 | 13 | 58 | None |
| PCG | Options Chain | 16.62 | Put | 16.50 | 5/08 | No | 0.21 | 0.24 | 0.22 | -0.01 | -4.35% | 8,742 | 1,670 | 0.27 | -0.51 | 8 | 50 | None |
| INTC | Options Chain | 94.48 | Put | 93.00 | 5/15 | No | 3.20 | 3.35 | 3.32 | -1.91 | -36.52% | 8,693 | 1,282 | 0.81 | -0.31 | 5 | 53 | None |
| QCOM | Options Chain | 179.58 | Call | 190.00 | 5/08 | Yes | 1.26 | 1.39 | 1.32 | -1.11 | -45.68% | 8,680 | 5,241 | 0.56 | 0.19 | 9 | 64 | None |
| META | Options Chain | 622.25 | Put | 610.00 | 5/04 | Yes | 4.00 | 4.25 | 3.95 | -3.21 | -44.84% | 8,660 | 762 | 0.23 | -0.45 | 10 | 66 | None |
| GME | Options Chain | 24.38 | Call | 27.00 | 5/15 | No | 1.16 | 1.23 | 1.21 | +0.85 | +236.12% | 8,654 | 22,735 | 0.59 | 0.46 | 11 | 45 | None |
| TSLA | Options Chain | 381.63 | Call | 430.00 | 5/08 | No | 1.18 | 1.20 | 1.21 | +0.47 | +63.52% | 8,642 | 4,013 | 0.46 | 0.11 | 9 | 58 | None |
| GTLB | Options Chain | 21.91 | Call | 25.00 | 6/18 | Yes | 2.20 | 2.40 | 2.30 | +0.82 | +55.41% | 8,607 | 1,905 | 0.81 | 0.49 | 8 | 39 | None |
| AMD | Options Chain | 354.49 | Call | 400.00 | 5/08 | Yes | 4.50 | 4.65 | 4.59 | -0.22 | -4.58% | 8,599 | 6,576 | 0.87 | 0.22 | 11 | 61 | None |
| TSLA | Options Chain | 381.63 | Call | 415.00 | 5/08 | No | 2.97 | 3.00 | 2.98 | +1.57 | +111.35% | 8,554 | 1,987 | 0.43 | 0.25 | 9 | 58 | None |
| ORCL | Options Chain | 163.83 | Call | 175.00 | 5/08 | No | 3.90 | 4.05 | 3.96 | +2.86 | +260.00% | 8,550 | 2,108 | 0.56 | 0.42 | 9 | 66 | None |
| AAPL | Options Chain | 271.35 | Call | 285.00 | 5/06 | Yes | 1.31 | 1.39 | 1.43 | -0.26 | -15.39% | 8,530 | 871 | 0.22 | 0.35 | 10 | 66 | None |
| NVO | Options Chain | 42.22 | Call | 43.50 | 5/08 | Yes | 1.80 | 1.88 | 1.82 | +0.66 | +56.90% | 8,525 | 254 | 0.65 | 0.57 | 12 | 52 | None |
| NOK | Options Chain | 12.84 | Call | 18.00 | 6/18 | No | 0.44 | 0.48 | 0.45 | +0.22 | +95.66% | 8,516 | 2,890 | 0.86 | 0.22 | 13 | 46 | None |
| NOK | Options Chain | 12.84 | Call | 13.00 | 6/18 | No | 1.53 | 1.58 | 1.55 | +0.31 | +25.00% | 8,511 | 11,627 | 0.69 | 0.61 | 13 | 46 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NOK | Options Chain | 12.84 | Call | 14.00 | 6/18 | No | 1.15 | 1.18 | 1.15 | +0.26 | +29.22% | 8,479 | 18,568 | 0.72 | 0.49 | 13 | 46 | None |
| GME | Options Chain | 24.38 | Call | 28.00 | 5/08 | No | 0.69 | 0.72 | 0.71 | +0.58 | +446.16% | 8,453 | 2,685 | 0.76 | 0.33 | 11 | 45 | None |
| HOOD | Options Chain | 72.89 | Call | 80.00 | 5/29 | Yes | 2.48 | 2.59 | 2.62 | +0.47 | +21.86% | 8,443 | 1,289 | 0.55 | 0.35 | 9 | 53 | None |
| TSLA | Options Chain | 381.63 | Put | 400.00 | 5/04 | No | 6.50 | 6.60 | 6.65 | -12.95 | -66.08% | 8,434 | 655 | 0.31 | -0.59 | 9 | 58 | None |
| LUMN | Options Chain | 8.84 | Put | 6.00 | 7/17 | Yes | 0.14 | 0.15 | 0.15 | -0.09 | -37.50% | 8,434 | 1,103 | 0.80 | -0.08 | 5 | 30 | None |
| MSTR | Options Chain | 159.50 | Put | 130.00 | 5/08 | Yes | 0.21 | 0.24 | 0.22 | -0.17 | -43.59% | 8,430 | 2,077 | 1.16 | -0.02 | 4 | 55 | None |
| NVO | Options Chain | 42.22 | Put | 40.00 | 5/08 | Yes | 0.30 | 0.33 | 0.32 | -0.38 | -54.29% | 8,426 | 689 | 0.68 | -0.15 | 12 | 52 | None |
| NVDA | Options Chain | 211.13 | Put | 192.50 | 5/08 | No | 1.45 | 1.47 | 1.46 | -0.47 | -24.36% | 8,409 | 4,548 | 0.38 | -0.27 | 13 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 282.50 | 5/06 | Yes | 2.12 | 2.20 | 2.12 | -0.10 | -4.51% | 8,377 | 1,083 | 0.22 | 0.48 | 10 | 66 | None |
| AXTI | Options Chain | 79.22 | Put | 40.00 | 5/08 | Yes | 0.00 | 0.05 | 0.04 | -0.16 | -80.00% | 8,355 | 88 | 2.52 | 0.00 | 6 | 39 | None |
| ORCL | Options Chain | 163.83 | Call | 170.00 | 5/15 | No | 8.35 | 8.55 | 8.50 | +4.85 | +132.88% | 8,325 | 10,973 | 0.54 | 0.57 | 9 | 66 | None |
| NFLX | Options Chain | 91.45 | Call | 93.00 | 5/08 | No | 1.06 | 1.08 | 1.07 | -0.90 | -45.69% | 8,281 | 6,541 | 0.29 | 0.42 | 10 | 62 | None |
| TSLA | Options Chain | 381.63 | Call | 410.00 | 5/15 | No | 7.50 | 7.60 | 7.60 | +3.65 | +92.41% | 8,255 | 18,459 | 0.42 | 0.37 | 9 | 58 | None |
| AMZN | Options Chain | 270.30 | Call | 290.00 | 5/15 | Yes | 0.76 | 0.78 | 0.78 | +0.08 | +11.43% | 8,251 | 16,756 | 0.29 | 0.11 | 10 | 60 | None |
| NVO | Options Chain | 42.22 | Call | 51.00 | 5/08 | Yes | 0.14 | 0.16 | 0.14 | +0.03 | +27.28% | 8,241 | 75 | 0.73 | 0.08 | 12 | 52 | None |
| TSLA | Options Chain | 381.63 | Put | 382.50 | 5/08 | No | 3.55 | 3.65 | 3.51 | -5.74 | -62.06% | 8,240 | 915 | 0.41 | -0.24 | 9 | 58 | None |
| ORCL | Options Chain | 163.83 | Call | 190.00 | 5/08 | No | 0.81 | 0.85 | 0.84 | +0.61 | +265.22% | 8,208 | 2,768 | 0.61 | 0.13 | 9 | 66 | None |
| NWL | Options Chain | 3.87 | Call | 5.00 | 6/18 | Yes | 0.10 | 0.20 | 0.17 | -0.03 | -15.00% | 8,166 | 2,570 | 0.55 | 0.30 | 9 | 47 | None |
| AMZN | Options Chain | 270.30 | Call | 280.00 | 5/15 | Yes | 2.10 | 2.18 | 2.12 | +0.33 | +18.44% | 8,143 | 34,272 | 0.28 | 0.26 | 10 | 60 | None |
| NWL | Options Chain | 3.87 | Call | 4.00 | 6/18 | Yes | 0.55 | 0.65 | 0.60 | +0.10 | +20.00% | 8,135 | 9,535 | 0.58 | 0.72 | 9 | 47 | None |
| PLTR | Options Chain | 139.11 | Call | 155.00 | 5/08 | Yes | 3.20 | 3.35 | 3.27 | +1.24 | +61.09% | 8,123 | 19,627 | 0.88 | 0.30 | 12 | 52 | None |
| SNAP | Options Chain | 5.98 | Call | 6.50 | 5/08 | Yes | 0.39 | 0.40 | 0.40 | +0.10 | +33.34% | 8,109 | 10,244 | 1.36 | 0.47 | 8 | 32 | None |
| INTC | Options Chain | 94.48 | Call | 105.00 | 5/08 | No | 2.77 | 2.83 | 2.85 | +1.35 | +90.00% | 8,086 | 5,875 | 0.85 | 0.33 | 5 | 53 | None |
| AAL | Options Chain | 11.71 | Call | 12.00 | 5/08 | No | 0.22 | 0.24 | 0.22 | +0.02 | +10.00% | 8,073 | 2,639 | 0.48 | 0.43 | 7 | 31 | None |
| ONDS | Options Chain | 9.52 | Put | 8.00 | 5/08 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 8,067 | 4,297 | 1.27 | -0.05 | 7 | 37 | None |
| PLTR | Options Chain | 139.11 | Call | 160.00 | 5/08 | Yes | 2.11 | 2.15 | 2.13 | +0.79 | +58.96% | 8,067 | 5,893 | 0.88 | 0.22 | 12 | 52 | None |
| OXY | Options Chain | 60.58 | Call | 61.00 | 5/08 | Yes | 0.87 | 0.96 | 0.95 | -0.83 | -46.63% | 8,058 | 1,037 | 0.53 | 0.33 | 7 | 58 | None |
| NWL | Options Chain | 3.87 | Call | 6.00 | 6/18 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8,014 | 9,096 | 0.78 | 0.08 | 9 | 47 | None |
| AAPL | Options Chain | 271.35 | Call | 300.00 | 5/04 | Yes | 0.02 | 0.03 | 0.03 | -0.24 | -88.89% | 8,014 | 3,509 | 0.28 | 0.00 | 10 | 66 | None |
| INTC | Options Chain | 94.48 | Put | 90.00 | 5/08 | No | 1.11 | 1.14 | 1.13 | -1.32 | -53.88% | 8,000 | 5,607 | 0.83 | -0.19 | 5 | 53 | None |
| CORZ | Options Chain | 19.56 | Put | 18.00 | 5/15 | Yes | 0.52 | 0.64 | 0.52 | -0.19 | -26.77% | 7,948 | 4,668 | 0.98 | -0.22 | 4 | 27 | None |
| INTC | Options Chain | 94.48 | Call | 130.00 | 6/18 | No | 3.60 | 3.75 | 3.70 | +1.26 | +51.64% | 7,934 | 10,615 | 0.82 | 0.23 | 5 | 53 | None |
| NVDA | Options Chain | 211.13 | Put | 200.00 | 5/06 | No | 3.15 | 3.25 | 3.22 | -0.78 | -19.50% | 7,904 | 1,913 | 0.33 | -0.57 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 217.50 | 5/08 | No | 0.23 | 0.24 | 0.24 | -0.26 | -52.00% | 7,882 | 4,602 | 0.40 | 0.06 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 195.00 | 5/29 | Yes | 7.25 | 7.35 | 7.30 | -0.30 | -3.95% | 7,880 | 5,086 | 0.45 | -0.41 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 397.50 | 5/08 | No | 8.40 | 8.50 | 8.40 | +4.57 | +119.33% | 7,848 | 1,329 | 0.41 | 0.52 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 392.50 | 5/08 | No | 10.95 | 11.05 | 10.95 | +5.70 | +108.58% | 7,838 | 1,169 | 0.41 | 0.60 | 9 | 58 | None |
| UAMY | Options Chain | 12.01 | Call | 15.00 | 6/18 | Yes | 1.35 | 1.40 | 1.37 | +0.20 | +17.10% | 7,816 | 11,560 | 1.23 | 0.43 | 7 | 32 | None |
| NFLX | Options Chain | 91.45 | Call | 96.00 | 5/08 | No | 0.33 | 0.35 | 0.33 | -0.44 | -57.15% | 7,812 | 9,574 | 0.30 | 0.17 | 10 | 62 | None |
| MARA | Options Chain | 10.69 | Call | 9.00 | 6/18 | Yes | 2.88 | 3.05 | 2.91 | -0.51 | -14.92% | 7,812 | 12,642 | 0.89 | 0.83 | 7 | 42 | None |
| NVDA | Options Chain | 211.13 | Call | 212.50 | 5/08 | No | 0.49 | 0.51 | 0.51 | -0.40 | -43.96% | 7,803 | 42,655 | 0.37 | 0.11 | 13 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 395.00 | 5/06 | No | 7.60 | 7.75 | 7.64 | +4.69 | +158.99% | 7,777 | 951 | 0.39 | 0.57 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Call | 372.50 | 5/04 | No | 23.00 | 23.95 | 23.90 | +12.39 | +107.65% | 7,741 | 638 | 0.41 | 0.97 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 165.00 | 5/08 | No | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 7,738 | 2,861 | 0.61 | 0.00 | 13 | 58 | None |
| CORZ | Options Chain | 19.56 | Call | 21.00 | 5/08 | Yes | 0.92 | 1.03 | 0.87 | -0.14 | -13.87% | 7,724 | 12,268 | 1.09 | 0.46 | 4 | 27 | None |
| AAPL | Options Chain | 271.35 | Call | 275.00 | 5/15 | Yes | 8.35 | 8.60 | 8.42 | +2.67 | +46.44% | 7,718 | 24,957 | 0.24 | 0.71 | 10 | 66 | None |
| TSLA | Options Chain | 381.63 | Call | 370.00 | 5/04 | No | 25.45 | 26.90 | 26.98 | +13.78 | +104.40% | 7,709 | 1,081 | 0.55 | 0.98 | 9 | 58 | None |
| SOFI | Options Chain | 15.81 | Put | 16.00 | 5/15 | Yes | 0.38 | 0.39 | 0.40 | -0.24 | -37.50% | 7,697 | 20,730 | 0.53 | -0.32 | 9 | 48 | None |
| MU | Options Chain | 517.16 | Put | 310.00 | 5/08 | No | 0.01 | 0.07 | 0.04 | -0.05 | -55.56% | 7,692 | 717 | 1.39 | 0.00 | 12 | 66 | None |
| INTC | Options Chain | 94.48 | Put | 50.00 | 5/15 | No | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 7,671 | 27,045 | 1.50 | 0.00 | 5 | 53 | None |
| BYND | Options Chain | 0.82 | Call | 1.50 | 5/15 | Yes | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 7,620 | 41,449 | 3.19 | 0.35 | 9 | 18 | None |
| NVDA | Options Chain | 211.13 | Call | 215.00 | 5/04 | No | 0.02 | 0.03 | 0.02 | -0.15 | -88.24% | 7,611 | 13,918 | 0.38 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 270.30 | Call | 285.00 | 5/15 | Yes | 1.25 | 1.29 | 1.28 | +0.18 | +16.37% | 7,587 | 21,561 | 0.28 | 0.17 | 10 | 60 | None |
| CORZ | Options Chain | 19.56 | Call | 22.00 | 5/15 | Yes | 0.80 | 0.88 | 0.86 | -0.09 | -9.48% | 7,555 | 14,752 | 0.93 | 0.38 | 4 | 27 | None |
| MSTR | Options Chain | 159.50 | Call | 167.50 | 5/08 | Yes | 12.05 | 13.10 | 12.76 | +6.51 | +104.16% | 7,554 | 19,480 | 0.75 | 0.76 | 4 | 55 | None |
| TSLA | Options Chain | 381.63 | Put | 230.00 | 5/08 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 7,547 | 3,240 | 1.35 | 0.00 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 290.00 | 5/06 | Yes | 0.47 | 0.50 | 0.48 | -0.47 | -49.48% | 7,540 | 567 | 0.23 | 0.15 | 10 | 66 | None |
| NVDA | Options Chain | 211.13 | Put | 100.00 | 5/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,501 | 13,790 | 1.63 | 0.00 | 13 | 58 | None |
| WBD | Options Chain | 27.05 | Put | 27.00 | 6/18 | No | 0.56 | 0.94 | 0.70 | -0.02 | -2.78% | 7,500 | 23,918 | 0.22 | -0.44 | 3 | 19 | None |
| AAPL | Options Chain | 271.35 | Put | 150.00 | 5/08 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,500 | 2 | 1.46 | 0.00 | 10 | 66 | None |
| AAPL | Options Chain | 271.35 | Put | 155.00 | 5/08 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 7,500 | 4 | 1.39 | 0.00 | 10 | 66 | None |
| AAPL | Options Chain | 271.35 | Put | 165.00 | 5/08 | Yes | 0.00 | 0.01 | 0.01 | % | 7,500 | 0 | 1.25 | 0.00 | 10 | 66 | None | |
| AAPL | Options Chain | 271.35 | Put | 160.00 | 5/08 | Yes | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 7,500 | 4 | 1.32 | 0.00 | 10 | 66 | None |
| CORZ | Options Chain | 19.56 | Put | 12.00 | 6/18 | Yes | 0.11 | 0.15 | 0.12 | -0.04 | -25.00% | 7,499 | 30,408 | 0.94 | -0.03 | 4 | 27 | None |
| NVDA | Options Chain | 211.13 | Call | 230.00 | 5/08 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 7,497 | 17,681 | 0.48 | 0.01 | 13 | 58 | None |
| IREN | Options Chain | 43.83 | Put | 26.00 | 5/08 | No | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 7,371 | 18,429 | 1.98 | 0.00 | 11 | 47 | None |
| NVDA | Options Chain | 211.13 | Put | 175.00 | 5/06 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 7,365 | 1,765 | 0.52 | -0.01 | 13 | 58 | None |
| MARA | Options Chain | 10.69 | Put | 12.00 | 5/08 | No | 0.84 | 0.88 | 0.85 | +0.16 | +23.19% | 7,358 | 10,942 | 0.87 | -0.62 | 7 | 42 | None |
| PYPL | Options Chain | 50.14 | Call | 53.00 | 5/08 | Yes | 1.23 | 1.30 | 1.25 | +0.18 | +16.83% | 7,313 | 946 | 0.75 | 0.35 | 16 | 60 | None |
| NVDA | Options Chain | 211.13 | Call | 207.50 | 5/15 | No | 2.48 | 2.52 | 2.50 | -0.70 | -21.88% | 7,289 | 5,714 | 0.36 | 0.27 | 13 | 58 | None |
| WULF | Options Chain | 20.54 | Put | 20.00 | 5/15 | Yes | 1.03 | 1.11 | 1.00 | -0.03 | -2.92% | 7,258 | 5,995 | 1.01 | -0.30 | 2 | 39 | None |
| TSLA | Options Chain | 381.63 | Put | 375.00 | 5/08 | No | 2.02 | 2.05 | 2.05 | -3.85 | -65.26% | 7,248 | 3,769 | 0.42 | -0.15 | 9 | 58 | None |
| HOOD | Options Chain | 72.89 | Put | 80.00 | 6/18 | Yes | 9.20 | 9.35 | 9.32 | -1.13 | -10.82% | 7,239 | 3,105 | 0.57 | -0.59 | 9 | 53 | None |
| NFLX | Options Chain | 91.45 | Call | 99.00 | 5/08 | No | 0.12 | 0.13 | 0.12 | -0.16 | -57.15% | 7,223 | 1,618 | 0.34 | 0.06 | 10 | 62 | None |
| WFC | Options Chain | 81.17 | Call | 65.00 | 6/18 | No | 16.00 | 17.45 | 16.87 | +1.97 | +13.23% | 7,204 | 9,506 | 0.46 | 0.97 | 13 | 74 | None |
| WFC | Options Chain | 81.17 | Call | 65.00 | 5/15 | No | 15.95 | 17.75 | 16.90 | % | 7,200 | 8,005 | 1.01 | 1.00 | 13 | 74 | None | |
| MU | Options Chain | 517.16 | Call | 530.00 | 5/08 | No | 26.95 | 27.75 | 27.65 | +10.15 | +58.00% | 7,199 | 1,433 | 0.73 | 0.59 | 12 | 66 | None |
| MSTR | Options Chain | 159.50 | Call | 200.00 | 5/08 | Yes | 1.50 | 1.60 | 1.53 | +0.82 | +115.50% | 7,186 | 2,784 | 0.83 | 0.18 | 4 | 55 | None |
| BMY | Options Chain | 57.59 | Call | 62.50 | 6/18 | Yes | 0.95 | 1.01 | 0.95 | -0.77 | -44.77% | 7,116 | 21,264 | 0.27 | 0.29 | 15 | 60 | None |
| AMTX | Options Chain | 3.15 | Call | 5.00 | 6/18 | Yes | 0.30 | 0.35 | 0.34 | +0.14 | +70.00% | 7,050 | 43 | 1.55 | 0.38 | 7 | 22 | None |
| NOK | Options Chain | 12.84 | Call | 19.00 | 6/18 | No | 0.36 | 0.38 | 0.36 | +0.11 | +44.00% | 7,046 | 52 | 0.89 | 0.18 | 13 | 46 | None |
| GME | Options Chain | 24.38 | Call | 26.50 | 5/08 | No | 1.07 | 1.12 | 1.11 | +0.84 | +311.12% | 7,023 | 3,879 | 0.61 | 0.53 | 11 | 45 | None |
| SOFI | Options Chain | 15.81 | Put | 16.50 | 6/05 | Yes | 0.95 | 1.00 | 0.93 | -0.37 | -28.47% | 7,015 | 331 | 0.51 | -0.44 | 9 | 48 | None |
| TSLA | Options Chain | 381.63 | Put | 370.00 | 5/04 | No | 0.11 | 0.13 | 0.11 | -1.24 | -91.86% | 7,011 | 1,955 | 0.39 | -0.02 | 9 | 58 | None |
| GME | Options Chain | 24.38 | Call | 25.50 | 5/08 | No | 1.55 | 1.66 | 1.62 | +1.13 | +230.62% | 7,009 | 2,786 | 0.53 | 0.71 | 11 | 45 | None |
| AAPL | Options Chain | 271.35 | Put | 285.00 | 5/15 | Yes | 7.60 | 7.75 | 7.68 | -7.95 | -50.87% | 7,009 | 1,461 | 0.24 | -0.59 | 10 | 66 | None |
| AMD | Options Chain | 354.49 | Call | 350.00 | 5/15 | Yes | 24.65 | 25.15 | 24.76 | +0.76 | +3.17% | 6,976 | 17,677 | 0.75 | 0.62 | 11 | 61 | None |
| WULF | Options Chain | 20.54 | Put | 20.00 | 5/08 | Yes | 0.72 | 0.74 | 0.73 | +0.02 | +2.82% | 6,971 | 13,173 | 1.08 | -0.27 | 2 | 39 | None |
| SOUN | Options Chain | 7.96 | Call | 9.50 | 5/08 | No | 0.81 | 0.85 | 0.79 | +0.61 | +338.89% | 6,968 | 1,811 | 1.56 | 0.41 | 3 | 16 | None |
| MSFT | Options Chain | 407.78 | Call | 420.00 | 5/08 | Yes | 4.85 | 5.05 | 4.90 | +1.70 | +53.13% | 6,967 | 2,915 | 0.28 | 0.38 | 11 | 65 | None |
| HIMS | Options Chain | 27.17 | Call | 30.00 | 5/08 | No | 0.34 | 0.36 | 0.35 | -0.14 | -28.58% | 6,924 | 8,865 | 0.83 | 0.22 | 7 | 43 | None |
| NVDA | Options Chain | 211.13 | Call | 220.00 | 5/22 | Yes | 2.34 | 2.39 | 2.39 | -0.47 | -16.44% | 6,891 | 14,565 | 0.46 | 0.20 | 13 | 58 | None |
| AMC | Options Chain | 1.52 | Call | 1.50 | 5/15 | Yes | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 6,891 | 31,675 | 1.13 | 0.49 | 7 | 25 | None |
| TSLA | Options Chain | 381.63 | Call | 420.00 | 5/15 | No | 4.90 | 4.95 | 4.90 | +2.33 | +90.67% | 6,880 | 14,680 | 0.43 | 0.27 | 9 | 58 | None |
| AMZN | Options Chain | 270.30 | Call | 272.50 | 5/04 | Yes | 0.78 | 0.82 | 0.78 | -0.20 | -20.41% | 6,863 | 2,289 | 0.21 | 0.28 | 10 | 60 | None |
| INTC | Options Chain | 94.48 | Call | 90.00 | 5/08 | No | 10.95 | 11.25 | 11.15 | +4.05 | +57.05% | 6,855 | 8,470 | 0.84 | 0.81 | 5 | 53 | None |
| ARDX | Options Chain | 6.33 | Call | 7.00 | 6/18 | Yes | 0.75 | 0.85 | 0.80 | +0.10 | +14.29% | 6,840 | 5,199 | 0.95 | 0.53 | 6 | 37 | None |
| NVDA | Options Chain | 211.13 | Put | 202.50 | 5/08 | No | 5.35 | 5.40 | 5.40 | -0.65 | -10.75% | 6,828 | 6,132 | 0.35 | -0.65 | 13 | 58 | None |
| CDE | Options Chain | 17.33 | Put | 17.50 | 6/18 | Yes | 1.55 | 1.70 | 1.62 | +0.09 | +5.89% | 6,825 | 5,276 | 0.69 | -0.39 | 15 | 58 | None |
| GME | Options Chain | 24.38 | Call | 24.50 | 5/08 | No | 2.25 | 2.52 | 2.36 | +1.46 | +162.23% | 6,821 | 1,877 | 0.67 | 0.85 | 11 | 45 | None |
| NVDA | Options Chain | 211.13 | Call | 250.00 | 5/08 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 6,814 | 18,367 | 0.60 | 0.00 | 13 | 58 | None |
| INTC | Options Chain | 94.48 | Call | 120.00 | 7/17 | No | 7.90 | 8.05 | 8.00 | +2.40 | +42.86% | 6,793 | 914 | 0.78 | 0.37 | 5 | 53 | None |
| EBAY | Options Chain | 103.48 | Call | 110.00 | 5/15 | Yes | 2.34 | 2.60 | 2.49 | +0.99 | +66.00% | 6,752 | 1,874 | 0.49 | 0.34 | 9 | 65 | None |
| NFLX | Options Chain | 91.45 | Call | 100.00 | 5/29 | No | 0.65 | 0.67 | 0.65 | -0.35 | -35.00% | 6,709 | 7,337 | 0.29 | 0.17 | 10 | 62 | None |
| SOFI | Options Chain | 15.81 | Call | 20.00 | 6/18 | Yes | 0.37 | 0.38 | 0.36 | +0.07 | +24.14% | 6,705 | 46,430 | 0.56 | 0.22 | 9 | 48 | None |
| INTC | Options Chain | 94.48 | Put | 75.00 | 5/15 | No | 0.37 | 0.39 | 0.39 | -0.18 | -31.58% | 6,684 | 4,613 | 0.92 | -0.06 | 5 | 53 | None |
| DIS | Options Chain | 101.30 | Call | 130.00 | 7/17 | Yes | 0.23 | 0.28 | 0.26 | -0.04 | -13.34% | 6,682 | 879 | 0.29 | 0.05 | 11 | 62 | None |
| POET | Options Chain | 7.12 | Call | 8.00 | 7/17 | Yes | 1.42 | 1.45 | 1.44 | +0.04 | +2.86% | 6,675 | 96,955 | 1.26 | 0.55 | 7 | 31 | None |
| DHR | Options Chain | 178.95 | Put | 160.00 | 6/18 | No | 1.90 | 2.05 | 1.98 | +0.37 | +22.99% | 6,648 | 108 | 0.30 | -0.18 | 11 | 61 | None |
| GME | Options Chain | 24.38 | Call | 25.00 | 5/08 | No | 1.90 | 2.00 | 1.95 | +1.33 | +214.52% | 6,641 | 5,926 | 0.54 | 0.79 | 11 | 45 | None |
| GLXY | Options Chain | 27.44 | Put | 27.00 | 5/08 | Yes | 0.76 | 0.96 | 0.81 | -0.72 | -47.06% | 6,587 | 128 | 0.88 | -0.33 | 7 | 43 | None |
| GLXY | Options Chain | 27.44 | Put | 28.50 | 5/08 | Yes | 1.45 | 1.65 | 1.37 | -0.60 | -30.46% | 6,581 | 21 | 0.86 | -0.51 | 7 | 43 | None |
| ORCL | Options Chain | 163.83 | Call | 170.00 | 5/08 | No | 6.25 | 6.55 | 6.45 | +4.45 | +222.50% | 6,571 | 6,709 | 0.55 | 0.57 | 9 | 66 | None |
| MU | Options Chain | 517.16 | Put | 450.00 | 6/18 | No | 18.50 | 18.80 | 18.61 | -4.69 | -20.13% | 6,571 | 8,435 | 0.74 | -0.20 | 12 | 66 | None |
| PYPL | Options Chain | 50.14 | Call | 51.00 | 5/08 | Yes | 2.00 | 2.07 | 2.02 | +0.27 | +15.43% | 6,561 | 1,123 | 0.74 | 0.49 | 16 | 60 | None |
| F | Options Chain | 12.08 | Call | 12.00 | 5/08 | Yes | 0.13 | 0.14 | 0.13 | -0.14 | -51.86% | 6,555 | 3,965 | 0.29 | 0.39 | 8 | 48 | None |
| MSTR | Options Chain | 159.50 | Call | 175.00 | 5/08 | Yes | 8.15 | 8.25 | 8.20 | +4.40 | +115.79% | 6,551 | 15,503 | 0.74 | 0.60 | 4 | 55 | None |
| GME | Options Chain | 24.38 | Call | 25.00 | 6/18 | Yes | 3.15 | 3.25 | 3.15 | +1.22 | +63.22% | 6,528 | 20,913 | 0.58 | 0.66 | 11 | 45 | None |
| NVDA | Options Chain | 211.13 | Put | 202.50 | 5/04 | No | 3.45 | 3.55 | 3.46 | -0.74 | -17.62% | 6,519 | 1,544 | 0.24 | -0.81 | 13 | 58 | None |
| DOO | Options Chain | 55.95 | Call | 40.00 | 5/15 | No | 14.90 | 17.00 | 16.05 | +0.75 | +4.91% | 6,502 | 6,502 | 1.69 | 1.00 | 3 | 19 | None |
| MSTR | Options Chain | 159.50 | Put | 170.00 | 5/08 | Yes | 3.95 | 4.10 | 4.00 | -5.50 | -57.90% | 6,495 | 1,034 | 0.74 | -0.29 | 4 | 55 | None |
| HOOD | Options Chain | 72.89 | Call | 80.00 | 5/08 | Yes | 0.52 | 0.55 | 0.54 | +0.04 | +8.00% | 6,488 | 7,224 | 0.56 | 0.18 | 9 | 53 | None |
| RXRX | Options Chain | 3.33 | Call | 3.50 | 5/08 | Yes | 0.16 | 0.18 | 0.18 | 0.00 | 0.00% | 6,457 | 641 | 1.14 | 0.49 | 9 | 27 | None |
| S | Options Chain | 14.77 | Call | 17.00 | 5/15 | No | 0.10 | 0.15 | 0.15 | +0.07 | +87.50% | 6,447 | 3,737 | 0.57 | 0.13 | 6 | 32 | None |
| GOOGL | Options Chain | 349.94 | Call | 387.50 | 5/08 | Yes | 4.60 | 4.95 | 4.85 | -1.40 | -22.40% | 6,444 | 1,825 | 0.27 | 0.39 | 11 | 64 | None |
| RIVN | Options Chain | 16.06 | Call | 16.00 | 5/08 | Yes | 0.18 | 0.19 | 0.19 | -1.01 | -84.17% | 6,414 | 1,231 | 0.60 | 0.31 | 6 | 36 | None |
| INTC | Options Chain | 94.48 | Call | 96.00 | 5/08 | No | 6.70 | 6.90 | 6.76 | +2.84 | +72.45% | 6,409 | 3,434 | 0.82 | 0.63 | 5 | 53 | None |
| TSLA | Options Chain | 381.63 | Put | 400.00 | 5/08 | No | 10.95 | 11.05 | 11.00 | -10.09 | -47.85% | 6,408 | 779 | 0.42 | -0.53 | 9 | 58 | None |
| MSFT | Options Chain | 407.78 | Call | 417.50 | 5/04 | Yes | 2.60 | 2.75 | 2.67 | +0.93 | +53.45% | 6,404 | 565 | 0.21 | 0.36 | 11 | 65 | None |
| MSTR | Options Chain | 159.50 | Put | 160.00 | 5/08 | Yes | 1.49 | 1.55 | 1.52 | -2.98 | -66.23% | 6,402 | 2,101 | 0.76 | -0.13 | 4 | 55 | None |
| MSFT | Options Chain | 407.78 | Put | 410.00 | 5/04 | Yes | 0.87 | 0.96 | 0.90 | -5.10 | -85.00% | 6,384 | 1,658 | 0.21 | -0.27 | 11 | 65 | None |
| NVDA | Options Chain | 211.13 | Call | 197.50 | 5/08 | No | 5.15 | 5.20 | 5.19 | -0.61 | -10.52% | 6,351 | 3,124 | 0.37 | 0.55 | 13 | 58 | None |
| NVDA | Options Chain | 211.13 | Call | 220.00 | 5/29 | Yes | 2.90 | 2.97 | 2.92 | -0.45 | -13.36% | 6,341 | 11,690 | 0.43 | 0.21 | 13 | 58 | None |
| DDOG | Options Chain | 133.98 | Call | 150.00 | 5/15 | Yes | 7.20 | 7.70 | 7.50 | +3.20 | +74.42% | 6,338 | 5,839 | 0.94 | 0.43 | 6 | 54 | None |
| TSLA | Options Chain | 381.63 | Call | 402.50 | 5/04 | No | 1.94 | 1.97 | 1.93 | +1.24 | +179.71% | 6,338 | 673 | 0.31 | 0.31 | 9 | 58 | None |
| BMNR | Options Chain | 20.66 | Call | 23.50 | 5/08 | No | 0.27 | 0.30 | 0.27 | +0.06 | +28.58% | 6,332 | 3,101 | 0.68 | 0.27 | 11 | 30 | None |
| SOUN | Options Chain | 7.96 | Call | 10.00 | 5/08 | No | 0.66 | 0.68 | 0.67 | +0.55 | +458.34% | 6,314 | 2,965 | 1.56 | 0.32 | 3 | 16 | None |
| PATH | Options Chain | 10.30 | Call | 11.00 | 5/08 | No | 0.27 | 0.31 | 0.28 | +0.13 | +86.67% | 6,306 | 5,757 | 0.67 | 0.45 | 19 | 43 |
Growth Stock List |
| MU | Options Chain | 517.16 | Call | 540.00 | 5/08 | No | 21.60 | 22.10 | 22.00 | +8.10 | +58.28% | 6,251 | 1,042 | 0.72 | 0.52 | 12 | 66 | None |
| TSLA | Options Chain | 381.63 | Put | 382.50 | 5/04 | No | 0.57 | 0.59 | 0.59 | -4.81 | -89.08% | 6,243 | 448 | 0.32 | -0.12 | 9 | 58 | None |
| TSLA | Options Chain | 381.63 | Put | 375.00 | 5/04 | No | 0.19 | 0.21 | 0.18 | -2.27 | -92.66% | 6,239 | 2,471 | 0.36 | -0.05 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 270.00 | 5/15 | Yes | 12.05 | 12.35 | 12.35 | +4.35 | +54.38% | 6,226 | 29,648 | 0.25 | 0.80 | 10 | 66 | None |
| INTC | Options Chain | 94.48 | Put | 85.00 | 5/22 | No | 2.08 | 2.15 | 2.08 | -0.96 | -31.58% | 6,222 | 877 | 0.82 | -0.19 | 5 | 53 | None |
| SOUN | Options Chain | 7.96 | Call | 9.00 | 5/15 | No | 1.16 | 1.20 | 1.18 | +0.82 | +227.78% | 6,204 | 16,119 | 1.26 | 0.52 | 3 | 16 | None |
| AAPL | Options Chain | 271.35 | Call | 275.00 | 5/08 | Yes | 7.15 | 7.40 | 7.55 | +2.65 | +54.09% | 6,200 | 6,764 | 0.24 | 0.78 | 10 | 66 | None |
| NVDA | Options Chain | 211.13 | Call | 205.00 | 5/29 | Yes | 7.35 | 7.50 | 7.43 | -0.48 | -6.07% | 6,178 | 12,186 | 0.44 | 0.43 | 13 | 58 | None |
| GOOG | Options Chain | 347.31 | Call | 385.00 | 5/08 | Yes | 4.55 | 4.75 | 4.64 | -1.29 | -21.76% | 6,158 | 925 | 0.27 | 0.38 | 11 | 64 | None |
| BULL | Options Chain | 6.76 | Call | 7.50 | 5/08 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 6,155 | 4,144 | 0.68 | 0.28 | 3 | 16 | None |
| INTC | Options Chain | 94.48 | Call | 140.00 | 5/15 | No | 0.33 | 0.35 | 0.33 | +0.02 | +6.46% | 6,135 | 1,632 | 0.96 | 0.04 | 5 | 53 | None |
| WT | Options Chain | 16.20 | Call | 17.50 | 6/18 | No | 0.60 | 0.70 | 0.65 | -0.41 | -38.68% | 6,129 | 11,339 | 0.42 | 0.38 | 3 | 18 | None |
| AAL | Options Chain | 11.71 | Put | 11.50 | 5/15 | No | 0.29 | 0.31 | 0.30 | -0.06 | -16.67% | 6,127 | 5,298 | 0.49 | -0.36 | 7 | 31 | None |
| FSLY | Options Chain | 26.39 | Call | 35.00 | 5/15 | Yes | 1.40 | 1.60 | 1.49 | +0.69 | +86.25% | 6,115 | 5,495 | 1.63 | 0.30 | 4 | 38 | None |
| GME | Options Chain | 24.38 | Call | 26.00 | 5/15 | No | 1.56 | 1.63 | 1.57 | +1.01 | +180.36% | 6,114 | 11,113 | 0.55 | 0.60 | 11 | 45 | None |
| TSLA | Options Chain | 381.63 | Call | 375.00 | 5/08 | No | 23.15 | 23.60 | 23.42 | +10.17 | +76.76% | 6,109 | 2,932 | 0.42 | 0.85 | 9 | 58 | None |
| PFE | Options Chain | 26.70 | Call | 27.00 | 5/15 | Yes | 0.23 | 0.24 | 0.23 | -0.10 | -30.31% | 6,097 | 53,808 | 0.27 | 0.32 | 8 | 63 | None |
| NVDA | Options Chain | 211.13 | Put | 180.00 | 5/08 | No | 0.23 | 0.24 | 0.24 | -0.10 | -29.42% | 6,097 | 12,358 | 0.45 | -0.06 | 13 | 58 | None |
| PLTR | Options Chain | 139.11 | Put | 90.00 | 5/08 | Yes | 0.09 | 0.11 | 0.10 | +0.04 | +66.67% | 6,083 | 245 | 1.49 | 0.00 | 12 | 52 | None |
| NOK | Options Chain | 12.84 | Put | 12.00 | 5/15 | No | 0.17 | 0.21 | 0.19 | -0.12 | -38.71% | 6,071 | 2,813 | 0.66 | -0.18 | 13 | 46 | None |
| HOOD | Options Chain | 72.89 | Put | 70.00 | 5/15 | Yes | 1.41 | 1.46 | 1.43 | -0.65 | -31.25% | 6,063 | 14,737 | 0.57 | -0.28 | 9 | 53 | None |
| INTC | Options Chain | 94.48 | Call | 97.00 | 5/08 | No | 6.10 | 6.30 | 6.22 | +2.74 | +78.74% | 6,061 | 5,581 | 0.82 | 0.59 | 5 | 53 | None |
| ZETA | Options Chain | 18.10 | Call | 20.00 | 5/08 | Yes | 0.27 | 0.30 | 0.28 | -0.42 | -60.00% | 6,049 | 5,379 | 0.68 | 0.27 | 9 | 44 | None |
| QCOM | Options Chain | 179.58 | Call | 200.00 | 6/18 | Yes | 3.65 | 3.80 | 3.70 | -1.00 | -21.28% | 6,047 | 8,952 | 0.43 | 0.24 | 9 | 64 | None |
| NOK | Options Chain | 12.84 | Call | 20.00 | 7/17 | No | 0.50 | 0.55 | 0.55 | +0.22 | +66.67% | 6,044 | 131 | 0.85 | 0.19 | 13 | 46 | None |
| GOOGL | Options Chain | 349.94 | Call | 380.00 | 5/04 | Yes | 5.65 | 5.95 | 5.80 | -2.20 | -27.50% | 6,043 | 3,142 | 0.20 | 0.66 | 11 | 64 | None |
| CTRI | Options Chain | 35.18 | Call | 40.00 | 5/15 | No | 1.80 | 2.15 | 2.00 | +0.70 | +53.85% | 6,023 | 2,443 | 0.84 | 0.43 | 3 | 18 | None |
| NFLX | Options Chain | 91.45 | Put | 94.00 | 5/08 | No | 2.53 | 2.59 | 2.54 | +0.83 | +48.54% | 6,023 | 2,435 | 0.29 | -0.68 | 10 | 62 | None |
| CLOV | Options Chain | 2.58 | Put | 2.00 | 5/08 | Yes | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,011 | 5,032 | 1.68 | -0.04 | 9 | 27 | None |
| APH | Options Chain | 147.27 | Put | 115.00 | 6/18 | Yes | 1.10 | 1.60 | 1.40 | +0.14 | +11.12% | 6,010 | 8,460 | 0.51 | -0.10 | 9 | 58 | None |
| NIO | Options Chain | 6.42 | Call | 6.00 | 5/08 | No | 0.15 | 0.16 | 0.15 | -0.33 | -68.75% | 6,002 | 2,872 | 0.59 | 0.46 | 10 | 31 | None |
| NOK | Options Chain | 12.84 | Call | 15.00 | 5/29 | No | 0.54 | 0.61 | 0.60 | +0.19 | +46.35% | 5,984 | 1,723 | 0.79 | 0.35 | 13 | 46 | None |
| INTC | Options Chain | 94.48 | Call | 104.00 | 5/08 | No | 3.05 | 3.20 | 3.15 | +1.51 | +92.08% | 5,958 | 8,654 | 0.85 | 0.36 | 5 | 53 | None |
| MSTR | Options Chain | 159.50 | Call | 177.50 | 5/08 | Yes | 6.95 | 7.10 | 7.00 | +3.95 | +129.51% | 5,954 | 18,724 | 0.75 | 0.54 | 4 | 55 | None |
| PFE | Options Chain | 26.70 | Call | 26.50 | 5/08 | Yes | 0.36 | 0.38 | 0.37 | -0.22 | -37.29% | 5,950 | 1,547 | 0.36 | 0.46 | 8 | 63 | None |
| AMD | Options Chain | 354.49 | Call | 355.00 | 5/08 | Yes | 18.10 | 18.35 | 18.30 | +0.34 | +1.90% | 5,941 | 832 | 0.86 | 0.59 | 11 | 61 | None |
| SCHW | Options Chain | 90.50 | Put | 90.00 | 5/08 | No | 0.56 | 0.66 | 0.61 | -0.33 | -35.11% | 5,931 | 326 | 0.26 | -0.24 | 15 | 69 | None |
| GOOGL | Options Chain | 349.94 | Call | 390.00 | 5/08 | Yes | 3.75 | 3.95 | 3.85 | -1.45 | -27.36% | 5,928 | 2,604 | 0.28 | 0.33 | 11 | 64 | None |
| EBAY | Options Chain | 103.48 | Call | 106.00 | 5/15 | Yes | 4.15 | 4.35 | 4.10 | +1.12 | +37.59% | 5,910 | 616 | 0.49 | 0.49 | 9 | 65 | None |
| MU | Options Chain | 517.16 | Put | 400.00 | 6/18 | No | 8.70 | 9.05 | 8.85 | -2.32 | -20.77% | 5,909 | 20,046 | 0.77 | -0.11 | 12 | 66 | None |
| ASTS | Options Chain | 73.90 | Call | 75.00 | 5/15 | Yes | 4.80 | 5.00 | 4.86 | -1.34 | -21.62% | 5,906 | 3,516 | 1.13 | 0.48 | 5 | 39 | None |
| TSLA | Options Chain | 381.63 | Call | 412.50 | 5/08 | No | 3.45 | 3.55 | 3.57 | +2.02 | +130.33% | 5,898 | 1,418 | 0.42 | 0.28 | 9 | 58 | None |
| NFLX | Options Chain | 91.45 | Call | 100.00 | 5/15 | No | 0.25 | 0.26 | 0.26 | -0.23 | -46.94% | 5,873 | 51,840 | 0.32 | 0.11 | 10 | 62 | None |
| PLTR | Options Chain | 139.11 | Call | 145.00 | 5/08 | Yes | 7.10 | 7.20 | 7.20 | +2.60 | +56.53% | 5,869 | 7,100 | 0.89 | 0.51 | 12 | 52 | None |
| CRWV | Options Chain | 111.60 | Put | 96.00 | 5/08 | No | 1.97 | 2.04 | 2.02 | -1.17 | -36.68% | 5,853 | 3,963 | 1.61 | -0.14 | 3 | 22 | None |
| MARA | Options Chain | 10.69 | Put | 10.00 | 5/15 | Yes | 0.24 | 0.26 | 0.25 | +0.04 | +19.05% | 5,846 | 19,664 | 0.93 | -0.19 | 7 | 42 | None |
| GOOGL | Options Chain | 349.94 | Call | 395.00 | 5/08 | Yes | 2.29 | 2.45 | 2.30 | -1.39 | -37.67% | 5,831 | 2,512 | 0.28 | 0.24 | 11 | 64 | None |
| AMZN | Options Chain | 270.30 | Call | 272.50 | 5/08 | Yes | 2.63 | 2.71 | 2.73 | +0.53 | +24.10% | 5,825 | 3,187 | 0.28 | 0.39 | 10 | 60 | None |
| ORCL | Options Chain | 163.83 | Put | 160.00 | 6/18 | Yes | 9.30 | 9.45 | 9.25 | -3.60 | -28.02% | 5,822 | 5,825 | 0.63 | -0.33 | 9 | 66 | None |
| ORCL | Options Chain | 163.83 | Call | 180.00 | 5/15 | No | 4.20 | 4.30 | 4.27 | +2.68 | +168.56% | 5,794 | 15,114 | 0.54 | 0.36 | 9 | 66 | None |
| NOK | Options Chain | 12.84 | Call | 10.00 | 6/18 | No | 3.45 | 3.65 | 3.52 | +0.42 | +13.55% | 5,792 | 27,941 | 0.67 | 0.92 | 13 | 46 | None |
| AAL | Options Chain | 11.71 | Put | 11.50 | 5/08 | No | 0.17 | 0.18 | 0.18 | -0.06 | -25.00% | 5,787 | 3,586 | 0.48 | -0.32 | 7 | 31 | None |
| AMD | Options Chain | 354.49 | Call | 365.00 | 5/08 | Yes | 13.65 | 14.00 | 13.77 | -0.03 | -0.22% | 5,787 | 950 | 0.86 | 0.49 | 11 | 61 | None |
| BNS | Options Chain | 75.65 | Call | 80.00 | 5/15 | No | 0.40 | 0.50 | 0.45 | +0.10 | +28.58% | 5,776 | 73 | 0.18 | 0.27 | 12 | 62 | None |
| TSLA | Options Chain | 381.63 | Call | 377.50 | 5/04 | No | 18.50 | 19.05 | 19.01 | +11.20 | +143.41% | 5,767 | 1,280 | 0.35 | 0.94 | 9 | 58 | None |
| CLSK | Options Chain | 12.53 | Put | 8.50 | 6/12 | Yes | 0.08 | 0.50 | 0.18 | % | 5,757 | 0 | 1.06 | -0.09 | 11 | 41 | None | |
| NIO | Options Chain | 6.42 | Put | 6.00 | 5/15 | No | 0.31 | 0.33 | 0.32 | +0.17 | +113.34% | 5,734 | 19,290 | 0.61 | -0.51 | 10 | 31 | None |
| BB | Options Chain | 5.40 | Call | 5.50 | 6/18 | No | 0.40 | 0.41 | 0.40 | -0.03 | -6.98% | 5,733 | 15,447 | 0.57 | 0.52 | 13 | 36 | None |
| KO | Options Chain | 78.76 | Call | 79.00 | 5/08 | Yes | 0.56 | 0.61 | 0.59 | -0.21 | -26.25% | 5,712 | 3,507 | 0.16 | 0.36 | 10 | 69 | None |
| SNAP | Options Chain | 5.98 | Call | 6.00 | 5/08 | Yes | 0.61 | 0.63 | 0.62 | +0.11 | +21.57% | 5,696 | 7,449 | 1.35 | 0.64 | 8 | 32 | None |
| NIO | Options Chain | 6.42 | Call | 9.00 | 6/18 | Yes | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 5,672 | 39,529 | 0.78 | 0.09 | 10 | 31 | None |
| AAL | Options Chain | 11.71 | Put | 10.00 | 6/18 | No | 0.22 | 0.24 | 0.23 | -0.03 | -11.54% | 5,655 | 79,338 | 0.54 | -0.16 | 7 | 31 | None |
| USAR | Options Chain | 25.97 | Call | 30.00 | 6/18 | No | 2.55 | 2.58 | 2.55 | +0.05 | +2.00% | 5,632 | 13,830 | 1.01 | 0.43 | 3 | 19 | None |
| FIG | Options Chain | 17.70 | Call | 20.00 | 5/08 | No | 0.46 | 0.51 | 0.48 | +0.24 | +100.00% | 5,629 | 1,655 | 0.89 | 0.34 | 3 | 18 | None |
| MU | Options Chain | 517.16 | Call | 650.00 | 6/18 | No | 23.60 | 24.10 | 24.05 | +6.05 | +33.62% | 5,624 | 2,787 | 0.74 | 0.30 | 12 | 66 | None |
| MU | Options Chain | 517.16 | Put | 300.00 | 5/08 | No | 0.02 | 0.07 | 0.03 | -0.07 | -70.00% | 5,623 | 20,857 | 1.44 | 0.00 | 12 | 66 | None |
| EBAY | Options Chain | 103.48 | Call | 106.00 | 5/08 | Yes | 3.45 | 3.50 | 3.40 | +0.51 | +17.65% | 5,603 | 20,856 | 0.60 | 0.48 | 9 | 65 | None |
| WOLF | Options Chain | 25.94 | Call | 35.00 | 9/18 | Yes | 10.45 | 11.20 | 10.70 | +4.45 | +71.20% | 5,578 | 23,145 | 1.21 | 0.66 | 7 | 39 | None |
| GOOGL | Options Chain | 349.94 | Call | 400.00 | 5/04 | Yes | 0.13 | 0.17 | 0.15 | -0.72 | -82.76% | 5,565 | 1,921 | 0.26 | 0.03 | 11 | 64 | None |
| OXY | Options Chain | 60.58 | Call | 63.00 | 5/08 | Yes | 0.46 | 0.50 | 0.44 | -0.58 | -56.87% | 5,559 | 24,967 | 0.55 | 0.19 | 7 | 58 | None |
| NFLX | Options Chain | 91.45 | Call | 97.00 | 5/08 | No | 0.23 | 0.24 | 0.24 | -0.31 | -56.37% | 5,554 | 6,183 | 0.31 | 0.12 | 10 | 62 | None |
| NFLX | Options Chain | 91.45 | Call | 95.00 | 6/18 | No | 2.81 | 2.82 | 2.81 | -0.89 | -24.06% | 5,552 | 20,737 | 0.29 | 0.42 | 10 | 62 | None |
| STM | Options Chain | 55.14 | Call | 64.00 | 5/29 | No | 1.05 | 1.15 | 1.12 | % | 5,542 | 0 | 0.56 | 0.20 | 10 | 52 | None | |
| AMD | Options Chain | 354.49 | Call | 530.00 | 5/15 | Yes | 0.23 | 0.29 | 0.29 | -0.04 | -12.13% | 5,516 | 16,196 | 0.85 | 0.01 | 11 | 61 | None |
| INTC | Options Chain | 94.48 | Put | 55.00 | 5/08 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,515 | 1,293 | 1.67 | 0.00 | 5 | 53 | None |
| ORCL | Options Chain | 163.83 | Put | 152.50 | 5/08 | No | 0.41 | 0.44 | 0.42 | -1.03 | -71.04% | 5,494 | 5,941 | 0.60 | -0.07 | 9 | 66 | None |
| SOFI | Options Chain | 15.81 | Call | 17.00 | 5/15 | Yes | 0.49 | 0.50 | 0.50 | +0.14 | +38.89% | 5,493 | 12,933 | 0.53 | 0.45 | 9 | 48 | None |
| SOUN | Options Chain | 7.96 | Call | 9.00 | 5/08 | No | 1.02 | 1.05 | 1.04 | +0.79 | +316.00% | 5,480 | 6,253 | 1.50 | 0.51 | 3 | 16 | None |
| NOK | Options Chain | 12.84 | Call | 12.50 | 5/08 | No | 1.02 | 1.08 | 1.04 | +0.27 | +35.07% | 5,478 | 14,167 | 0.70 | 0.76 | 13 | 46 | None |
| TSLA | Options Chain | 381.63 | Call | 417.50 | 5/08 | No | 2.53 | 2.56 | 2.59 | +1.42 | +121.37% | 5,468 | 366 | 0.43 | 0.22 | 9 | 58 | None |
| NVDA | Options Chain | 211.13 | Put | 180.00 | 5/22 | Yes | 2.35 | 2.40 | 2.35 | -0.25 | -9.62% | 5,466 | 7,036 | 0.51 | -0.20 | 13 | 58 | None |
| KMI | Options Chain | 32.87 | Call | 25.00 | 6/18 | No | 7.05 | 8.20 | 7.60 | +0.92 | +13.78% | 5,460 | 1,292 | 0.77 | 1.00 | 13 | 67 | None |
| CRWV | Options Chain | 111.60 | Put | 98.00 | 5/08 | No | 2.31 | 2.37 | 2.30 | -1.10 | -32.36% | 5,451 | 309 | 1.59 | -0.16 | 3 | 22 | None |
| TSLA | Options Chain | 381.63 | Call | 380.00 | 5/15 | No | 22.45 | 22.85 | 22.45 | +8.53 | +61.28% | 5,438 | 8,411 | 0.42 | 0.73 | 9 | 58 | None |
| AMC | Options Chain | 1.52 | Call | 2.00 | 5/08 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 5,438 | 20,162 | 1.91 | 0.09 | 7 | 25 | None |
| OKE | Options Chain | 92.46 | Call | 85.00 | 5/15 | Yes | 5.50 | 6.00 | 5.75 | -1.15 | -16.67% | 5,434 | 1,067 | 0.39 | 0.89 | 11 | 74 | None |
| BYND | Options Chain | 0.82 | Call | 2.00 | 5/15 | Yes | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 5,419 | 62,814 | 3.52 | 0.23 | 9 | 18 | None |
| AMZN | Options Chain | 270.30 | Put | 235.00 | 5/15 | Yes | 0.26 | 0.29 | 0.28 | -0.15 | -34.89% | 5,418 | 12,728 | 0.38 | -0.03 | 10 | 60 | None |
| TSLA | Options Chain | 381.63 | Call | 390.00 | 5/15 | No | 16.25 | 16.40 | 16.30 | +7.00 | +75.27% | 5,417 | 5,921 | 0.41 | 0.62 | 9 | 58 | None |
| KO | Options Chain | 78.76 | Call | 80.00 | 5/08 | Yes | 0.24 | 0.29 | 0.29 | -0.10 | -25.65% | 5,403 | 1,691 | 0.17 | 0.19 | 10 | 69 | None |
| TSLA | Options Chain | 381.63 | Put | 390.00 | 5/06 | No | 4.25 | 4.35 | 4.30 | -8.35 | -66.01% | 5,401 | 130 | 0.38 | -0.32 | 9 | 58 | None |
| AAPL | Options Chain | 271.35 | Call | 282.50 | 5/08 | Yes | 2.81 | 2.90 | 2.88 | +0.09 | +3.23% | 5,390 | 1,130 | 0.24 | 0.49 | 10 | 66 | None |
| INTC | Options Chain | 94.48 | Put | 80.00 | 5/08 | No | 0.24 | 0.26 | 0.25 | -0.28 | -52.83% | 5,385 | 6,645 | 0.95 | -0.05 | 5 | 53 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NOV | Options Chain | 20.46 | Call | 20.00 | 5/15 | No | 0.45 | 0.65 | 0.55 | -0.35 | -38.89% | 5,381 | 1,617 | 0.35 | 0.47 | 12 | 53 | None |
| RUN | Options Chain | 12.05 | Call | 13.00 | 5/08 | Yes | 1.04 | 1.16 | 1.14 | +0.30 | +35.72% | 5,373 | 858 | 1.31 | 0.56 | 10 | 46 | None |