Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
SLS Options Chain 12.17 Put 6.00 1/15 Yes 2.45 2.50 2.50 +1.36 +119.30% 33,498 25,080 3.14 -0.15 8 34 None
NVDA Options Chain 218.14 Call 220.00 10/30 No 1.76 1.77 1.77 -0.31 -14.91% 28,452 52,363 0.41 0.37 17 64 None
SOFI Options Chain 16.40 Call 17.00 10/30 Yes 0.26 0.27 0.27 +0.09 +50.00% 26,186 40,471 0.63 0.41 10 46 None
BSX Options Chain 45.06 Put 35.00 12/18 Yes 0.25 0.40 0.35 +0.07 +25.00% 26,125 3,373 0.43 -0.10 12 55 None
SOFI Options Chain 16.40 Call 17.50 10/30 Yes 0.10 0.11 0.11 +0.03 +37.50% 23,491 26,114 0.67 0.21 10 46 None
SPCX Options Chain 148.58 Call 150.00 10/30 No 0.90 0.91 0.91 -1.51 -62.40% 23,372 13,571 0.62 0.20 6 37 None
AGNC Options Chain 8.87 Call 9.50 12/04 No 0.07 0.08 0.07 +0.03 +75.00% 20,729 161 0.28 0.15 13 51 None
SPCX Options Chain 148.58 Call 149.00 10/30 No 1.13 1.14 1.13 -1.74 -60.63% 19,300 4,994 0.62 0.24 6 37 None
SLS Options Chain 12.17 Call 15.00 1/15 Yes 3.70 4.00 3.85 +0.30 +8.46% 18,687 82,554 2.92 0.63 8 34 None
ENVX Options Chain 3.35 Call 3.00 11/20 Yes 0.54 0.64 0.54 -0.05 -8.48% 18,376 4,583 1.33 0.73 5 25 None
MU Options Chain 928.76 Call 2,500.00 11/20 No 0.03 0.08 0.07 +0.02 +40.00% 18,246 4,974 1.17 0.00 19 78 None
SLS Options Chain 12.17 Put 5.00 1/15 Yes 1.80 2.00 1.90 +1.16 +156.76% 18,060 4,589 3.14 -0.13 8 34 None
ETN Options Chain 385.68 Call 397.50 11/06 Yes 12.50 14.40 12.90 +3.75 +40.99% 18,032 18,028 0.59 0.48 9 68 None
ETN Options Chain 385.68 Call 440.00 11/06 Yes 1.35 2.25 2.00 +0.95 +90.48% 18,005 18,047 0.56 0.11 9 68 None
TSLA Options Chain 407.46 Put 400.00 10/30 No 4.55 4.65 4.55 +1.31 +40.44% 17,048 4,562 0.45 -0.47 7 56 None
DASH Options Chain 170.56 Call 175.00 12/18 Yes 12.10 12.85 12.90 -1.65 -11.34% 16,713 16,863 0.56 0.51 10 58 None
TSLA Options Chain 407.46 Call 410.00 10/30 No 2.25 2.30 2.29 -2.91 -55.97% 16,307 7,817 0.44 0.25 7 56 None
SOFI Options Chain 16.40 Put 16.50 10/30 Yes 0.16 0.17 0.16 -0.29 -64.45% 15,809 7,850 0.63 -0.36 10 46 None
UBER Options Chain 65.82 Put 55.00 12/18 Yes 0.52 0.58 0.55 +0.06 +12.25% 15,603 12,468 0.41 -0.11 11 63 None
CMG Options Chain 27.98 Call 30.00 10/30 Yes 0.75 0.78 0.75 +0.40 +114.29% 15,230 3,688 1.30 0.40 12 45 None
SPCX Options Chain 148.58 Call 155.00 10/30 No 0.27 0.28 0.27 -0.66 -70.97% 15,096 20,765 0.66 0.08 6 37 None
SPCX Options Chain 148.58 Call 145.00 10/30 No 2.60 2.62 2.60 -2.58 -49.81% 14,743 1,998 0.61 0.44 6 37 None
TSLA Options Chain 407.46 Call 400.00 10/30 No 6.30 6.45 6.38 -4.62 -42.00% 14,546 14,892 0.45 0.53 7 56 None
GOOGL Options Chain 320.58 Put 290.00 11/20 Yes 2.20 2.33 2.25 -0.55 -19.65% 14,214 17,600 0.41 -0.12 11 65 None
SKHY Options Chain 145.36 Call 170.00 10/30 No 1.66 1.71 1.68 +1.31 +354.06% 14,084 8,930 0.85 0.22 3 22 None
SOFI Options Chain 16.40 Put 16.00 10/30 Yes 0.06 0.07 0.06 -0.17 -73.92% 13,834 14,230 0.64 -0.18 10 46 None
PURR Options Chain 9.86 Call 10.00 1/15 No 1.50 1.55 1.50 -0.20 -11.77% 13,376 1,208 0.90 0.56 3 16 None
CMG Options Chain 27.98 Call 30.00 11/20 Yes 1.14 1.19 1.17 +0.44 +60.28% 13,284 7,541 0.52 0.45 12 45 None
SPCX Options Chain 148.58 Call 160.00 10/30 No 0.10 0.11 0.10 -0.22 -68.75% 13,248 44,937 0.73 0.03 6 37 None
SKHY Options Chain 145.36 Call 165.00 10/30 No 3.20 3.30 3.11 +2.42 +350.73% 13,244 4,533 0.83 0.37 3 22 None
SPCX Options Chain 148.58 Call 150.00 11/20 No 5.30 5.35 5.29 -2.06 -28.03% 13,243 26,625 0.51 0.40 6 37 None
SKHY Options Chain 145.36 Call 160.00 10/30 No 5.70 5.80 5.60 +4.32 +337.50% 12,580 6,383 0.82 0.55 3 22 None
MDT Options Chain 93.99 Call 100.00 10/30 No 0.08 0.10 0.09 +0.08 +800.00% 12,563 186 0.47 0.09 14 71 None
NFLX Options Chain 62.59 Call 63.00 10/30 No 0.25 0.26 0.26 -0.32 -55.18% 12,542 8,835 0.37 0.25 6 56 None
JBLU Options Chain 2.82 Put 3.00 1/15 Yes 0.59 0.69 0.63 -0.08 -11.27% 12,522 51,495 1.05 -0.46 9 29 None
DASH Options Chain 170.56 Call 180.00 1/15 Yes 12.20 13.10 12.80 -2.30 -15.24% 12,510 175 0.52 0.48 10 58 None
TSLA Options Chain 407.46 Put 390.00 10/30 No 1.57 1.61 1.57 +0.37 +30.84% 12,236 6,987 0.47 -0.23 7 56 None
SOFI Options Chain 16.40 Call 18.00 10/30 Yes 0.04 0.05 0.04 0.00 0.00% 12,187 18,718 0.70 0.10 10 46 None
GMAB Options Chain 44.67 Call 50.00 11/20 Yes 8.10 8.70 8.30 +7.40 +822.23% 12,185 13,916 0.60 0.84 6 51 None
NVDA Options Chain 218.14 Call 225.00 10/30 No 0.47 0.48 0.47 -0.16 -25.40% 12,084 59,165 0.40 0.15 17 64 None
SOFI Options Chain 16.40 Call 27.00 12/18 Yes 0.02 0.03 0.03 0.00 0.00% 12,069 6,694 0.58 0.01 10 46 None
ENVX Options Chain 3.35 Call 2.50 11/13 Yes 0.67 1.16 0.75 -0.13 -14.78% 12,052 196 1.99 0.94 5 25 None
AAPL Options Chain 347.10 Call 350.00 10/30 No 0.97 1.00 0.99 -1.01 -50.50% 11,659 22,382 0.25 0.24 9 65 None
TSLA Options Chain 407.46 Call 405.00 10/30 No 3.90 4.00 3.85 -4.00 -50.96% 11,625 4,208 0.44 0.38 7 56 None
TSLA Options Chain 407.46 Call 420.00 10/30 No 0.63 0.66 0.64 -1.38 -68.32% 11,466 21,999 0.45 0.10 7 56 None
GME Options Chain 23.32 Call 25.00 10/30 No 0.08 0.10 0.09 -0.01 -10.00% 11,382 22,267 0.76 0.17 10 42 None
MU Options Chain 928.76 Call 1,000.00 10/30 No 9.10 9.25 9.05 +6.57 +264.92% 11,355 8,425 0.66 0.27 19 78 None
NN Options Chain 12.29 Call 30.00 1/15 No 0.35 0.75 0.45 0.00 0.00% 11,169 31,150 1.45 0.15 4 17 None
GMAB Options Chain 44.67 Call 60.00 11/20 Yes 1.85 2.00 1.95 +1.80 +1,200.00% 10,914 2 0.55 0.42 6 51 None
SOFI Options Chain 16.40 Call 26.00 12/18 Yes 0.03 0.04 0.04 +0.01 +33.34% 10,830 2,874 0.57 0.02 10 46 None
PLTR Options Chain 198.73 Call 200.00 10/30 No 1.29 1.33 1.32 -1.83 -58.10% 10,811 15,523 0.55 0.28 11 52 None
NVDA Options Chain 218.14 Call 222.50 10/30 No 0.96 0.97 0.96 -0.23 -19.33% 10,753 18,984 0.40 0.25 17 64 None
ENPH Options Chain 29.76 Put 25.00 10/30 Yes 0.70 0.82 0.75 +0.56 +294.74% 10,702 779 1.09 -0.47 11 50 None
EXE Options Chain 94.38 Put 85.00 11/20 No 0.40 0.55 0.44 -0.11 -20.00% 10,388 699 0.30 -0.13 3 21 None
TSLA Options Chain 407.46 Put 395.00 10/30 No 2.73 2.78 2.80 +0.83 +42.14% 10,274 5,088 0.45 -0.34 7 56 None
UNM Options Chain 89.16 Call 100.00 12/18 Yes 1.60 1.75 1.50 +0.10 +7.15% 10,261 13,009 0.37 0.23 9 62 None
DJT Options Chain 6.36 Put 3.00 12/18 No 0.03 0.04 0.04 +0.01 +33.34% 10,235 986 1.13 -0.03 3 16 None
PACB Options Chain 2.45 Call 3.00 12/18 Yes 0.45 0.55 0.50 +0.25 +100.00% 10,233 42,605 1.22 0.55 5 23 None
APLD Options Chain 19.51 Call 27.00 11/06 No 0.02 0.12 0.09 +0.03 +50.00% 10,206 1,071 1.22 0.04 3 18 None
MU Options Chain 928.76 Call 950.00 10/30 No 33.25 33.50 33.33 +20.93 +168.79% 10,157 12,588 0.68 0.65 19 78 None
UNM Options Chain 89.16 Call 110.00 12/18 Yes 0.50 0.70 0.55 -0.65 -54.17% 10,039 44,352 0.40 0.10 9 62 None
GRAB Options Chain 2.72 Put 2.50 1/15 Yes 0.11 0.13 0.11 -0.01 -8.34% 10,016 43,160 0.47 -0.29 13 31 None
SG Options Chain 10.31 Call 13.50 11/06 Yes 0.20 0.40 0.30 % 10,001 0 1.24 0.22 9 39 None
SG Options Chain 10.31 Call 10.50 11/06 Yes 1.35 1.60 1.43 +0.68 +90.67% 10,000 68 1.19 0.68 9 39 None
AGNC Options Chain 8.87 Call 9.50 11/20 No 0.03 0.05 0.05 +0.02 +66.67% 10,000 11,677 0.27 0.11 13 51 None
SOFI Options Chain 16.40 Call 29.00 12/18 Yes 0.02 0.03 0.02 -0.01 -33.34% 9,879 4,221 0.65 0.01 10 46 None
MARA Options Chain 7.09 Call 7.50 10/30 No 0.11 0.12 0.12 0.00 0.00% 9,777 53,510 1.13 0.21 5 39 None
XYL Options Chain 92.86 Put 80.00 11/20 Yes 0.35 0.50 0.55 +0.36 +189.48% 9,611 61 0.35 -0.12 12 56 None
PLTR Options Chain 198.73 Call 197.50 10/30 No 2.06 2.12 2.11 -2.32 -52.37% 9,527 2,136 0.55 0.38 11 52 None
TSLA Options Chain 407.46 Call 400.00 11/20 No 16.90 17.05 16.92 -3.93 -18.85% 9,433 20,702 0.39 0.54 7 56 None
VSAT Options Chain 70.30 Call 80.00 12/18 Yes 7.00 7.10 7.10 +1.60 +29.10% 9,338 6,495 0.95 0.44 7 55 None
SKHY Options Chain 145.36 Call 162.50 10/30 No 4.35 4.40 4.30 +3.33 +343.30% 9,329 1,161 0.83 0.46 3 22 None
NVDA Options Chain 218.14 Call 220.00 11/20 Yes 8.40 8.55 8.45 -0.35 -3.98% 9,221 41,859 0.43 0.49 17 64 None
NVDA Options Chain 218.14 Call 230.00 11/20 Yes 4.50 4.60 4.55 -0.15 -3.20% 9,127 111,892 0.41 0.33 17 64 None
TSLA Options Chain 407.46 Put 200.00 10/30 No 0.00 0.01 0.01 0.00 0.00% 9,112 7,247 0.00 0.00 7 56 None
XP Options Chain 15.96 Put 20.00 11/20 Yes 4.20 4.50 4.45 +0.28 +6.72% 9,054 31,231 0.85 -0.91 12 50 None
XP Options Chain 15.96 Put 22.00 11/20 Yes 6.20 6.40 6.40 +0.10 +1.59% 9,054 32,514 0.93 -0.97 12 50 None
TSLA Options Chain 407.46 Call 415.00 10/30 No 1.21 1.24 1.19 -2.13 -64.16% 9,034 7,212 0.44 0.16 7 56 None
AMZN Options Chain 253.70 Put 200.00 11/20 Yes 0.56 0.61 0.56 -0.03 -5.09% 9,007 10,919 0.56 -0.03 12 69 None
ETN Options Chain 385.68 Call 425.00 11/06 Yes 3.50 5.00 4.17 +1.97 +89.55% 9,005 36 0.56 0.21 9 68 None
ETN Options Chain 385.68 Call 460.00 11/06 Yes 0.05 2.55 0.07 -0.26 -78.79% 9,000 24 0.58 0.05 9 68 None
MU Options Chain 928.76 Call 1,025.00 10/30 No 3.85 3.95 3.90 +2.80 +254.55% 8,925 6,654 0.66 0.14 19 78 None
NFLX Options Chain 62.59 Call 65.00 10/30 No 0.05 0.06 0.06 -0.07 -53.85% 8,790 15,483 0.43 0.07 6 56 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SKHY Options Chain 145.36 Put 155.00 11/06 No 3.35 3.65 3.45 -10.20 -74.73% 8,708 9,159 0.66 -0.33 3 22 None
HOOD Options Chain 94.56 Call 95.00 10/30 Yes 1.21 1.23 1.24 -2.81 -69.39% 8,652 3,721 0.84 0.25 10 54 None
HOOD Options Chain 94.56 Call 100.00 10/30 Yes 0.30 0.32 0.32 -1.88 -85.46% 8,577 9,954 0.89 0.09 10 54 None
SLS Options Chain 12.17 Call 30.00 1/15 Yes 1.70 2.00 1.90 +0.50 +35.72% 8,560 85,180 2.64 0.38 8 34 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SOFI Options Chain 16.40 Put 17.00 10/30 Yes 0.37 0.38 0.38 -0.38 -50.00% 8,100 3,054 0.65 -0.59 10 46 None
HOOD Options Chain 94.56 Call 92.00 10/30 Yes 2.40 2.45 2.43 -3.22 -57.00% 7,960 559 0.83 0.42 10 54 None
SOFI Options Chain 16.40 Call 16.50 10/30 Yes 0.55 0.56 0.55 +0.21 +61.77% 7,942 24,114 0.63 0.64 10 46 None
SNAP Options Chain 6.08 Call 7.00 1/15 Yes 0.44 0.45 0.44 -0.06 -12.00% 7,920 91,973 0.72 0.38 8 31 None
RBLX Options Chain 54.47 Put 47.00 10/30 Yes 1.23 1.39 1.28 +0.23 +21.91% 7,824 5,136 2.33 -0.20 3 45 None
NVDA Options Chain 218.14 Call 227.50 10/30 No 0.22 0.23 0.23 -0.08 -25.81% 7,719 24,403 0.40 0.08 17 64 None
META Options Chain 619.59 Put 615.00 11/20 No 24.15 24.60 24.10 +2.35 +10.81% 7,679 1,804 0.39 -0.49 15 74 None
T Options Chain 20.94 Call 22.00 11/06 No 0.06 0.09 0.08 -0.02 -20.00% 7,666 11,507 0.28 0.14 10 60 None
BA Options Chain 168.18 Put 165.00 11/13 Yes 3.20 3.65 3.45 +0.35 +11.29% 7,657 8,073 0.32 -0.41 8 46 None
CRWV Options Chain 59.57 Call 60.00 10/30 No 2.41 2.46 2.50 +0.08 +3.31% 7,622 10,952 1.28 0.56 3 21 None
SKHY Options Chain 145.36 Call 155.00 10/30 No 9.15 9.30 9.11 +6.93 +317.89% 7,611 8,103 0.81 0.74 3 22 None
NFLX Options Chain 62.59 Put 61.00 10/30 No 0.34 0.35 0.34 +0.12 +54.55% 7,573 13,347 0.35 -0.33 6 56 None
NVDA Options Chain 218.14 Call 217.50 10/30 No 2.90 2.93 2.90 -0.40 -12.13% 7,569 44,295 0.42 0.51 17 64 None
NVDA Options Chain 218.14 Put 215.00 10/30 No 1.76 1.78 1.78 -0.03 -1.66% 7,564 12,332 0.43 -0.35 17 64 None
NVDA Options Chain 218.14 Put 217.50 10/30 No 2.76 2.79 2.80 +0.04 +1.45% 7,543 6,331 0.42 -0.49 17 64 None
UBER Options Chain 65.82 Call 67.00 10/30 No 0.25 0.28 0.25 -0.23 -47.92% 7,535 5,257 0.42 0.17 11 63 None
NFLX Options Chain 62.59 Call 62.00 10/30 No 0.56 0.57 0.56 -0.49 -46.67% 7,533 2,452 0.35 0.45 6 56 None
TSLA Options Chain 407.46 Put 397.50 10/30 No 3.50 3.60 3.63 +1.13 +45.20% 7,504 1,460 0.45 -0.40 7 56 None
SKHY Options Chain 145.36 Call 167.50 10/30 No 2.34 2.39 2.36 +1.84 +353.85% 7,428 1,317 0.85 0.29 3 22 None
XP Options Chain 15.96 Call 35.00 1/15 Yes 0.00 0.05 0.03 -0.02 -40.00% 7,402 7,743 0.81 0.00 12 50 None
SKHY Options Chain 145.36 Put 120.00 11/20 No 0.35 0.43 0.39 -1.10 -73.83% 7,326 7,490 0.68 -0.03 3 22 None
BA Options Chain 168.18 Call 167.50 10/30 Yes 1.74 1.90 1.86 -0.94 -33.58% 7,307 746 0.42 0.45 8 46 None
TSLA Options Chain 407.46 Call 402.50 10/30 No 5.00 5.15 5.05 -4.15 -45.11% 7,251 2,270 0.44 0.45 7 56 None
SMCI Options Chain 35.09 Call 40.00 10/30 No 0.03 0.04 0.04 -0.02 -33.34% 7,249 6,397 1.02 0.05 18 57 None
GMAB Options Chain 44.67 Call 65.00 11/20 Yes 0.70 0.90 0.80 % 7,154 0 0.56 0.24 6 51 None
TSM Options Chain 436.87 Call 440.00 12/18 No 22.35 22.80 22.50 +0.50 +2.28% 7,139 5,193 0.34 0.52 23 68
Dividend Stock List
AMZN Options Chain 253.70 Call 287.50 10/30 Yes 0.87 0.89 0.86 -0.05 -5.50% 7,129 5,396 1.17 0.09 12 69 None
TSLA Options Chain 407.46 Put 380.00 10/30 No 0.50 0.52 0.52 +0.03 +6.13% 7,120 8,424 0.51 -0.11 7 56 None
TSLA Options Chain 407.46 Put 405.00 10/30 No 7.10 7.25 7.26 +2.17 +42.64% 7,090 2,059 0.44 -0.62 7 56 None
RKT Options Chain 11.84 Call 12.20 1/15 Yes 1.00 1.09 1.05 -0.15 -12.50% 7,021 10,607 0.58 0.50 6 55 None
GOOGL Options Chain 320.58 Call 340.00 10/30 Yes 3.50 3.65 3.50 +0.35 +11.12% 7,008 9,319 0.91 0.27 11 65 None
SPCX Options Chain 148.58 Put 140.00 10/30 No 0.98 0.99 1.01 +0.55 +119.57% 7,006 9,821 0.62 -0.28 6 37 None
EOSE Options Chain 1.84 Call 2.00 10/30 No 0.06 0.07 0.07 +0.05 +250.00% 6,992 6,925 1.50 0.22 7 30 None
CRWV Options Chain 59.57 Call 65.00 10/30 No 0.75 0.78 0.80 -0.04 -4.77% 6,921 12,736 1.29 0.26 3 21 None
SOFI Options Chain 16.40 Call 15.50 10/30 Yes 1.39 1.44 1.41 +0.40 +39.61% 6,914 17,211 0.74 0.93 10 46 None
SPCX Options Chain 148.58 Call 144.00 10/30 No 3.10 3.15 3.15 -2.75 -46.61% 6,890 1,062 0.62 0.50 6 37 None
NVDA Options Chain 218.14 Put 200.00 10/30 No 0.07 0.08 0.07 -0.05 -41.67% 6,883 21,117 0.54 -0.02 17 64 None
AAPL Options Chain 347.10 Call 347.50 10/30 No 1.80 1.86 1.83 -1.29 -41.35% 6,881 7,887 0.25 0.38 9 65 None
HOOD Options Chain 94.56 Put 90.00 10/30 Yes 1.32 1.35 1.33 -0.85 -39.00% 6,872 9,190 0.84 -0.44 10 54 None
NFLX Options Chain 62.59 Call 64.00 10/30 No 0.11 0.12 0.11 -0.16 -59.26% 6,821 8,352 0.39 0.13 6 56 None
MRNA Options Chain 207.97 Call 250.00 11/06 Yes 3.85 4.15 4.00 +1.12 +38.89% 6,797 551 1.03 0.22 8 52 None
WULF Options Chain 12.71 Call 20.00 12/18 Yes 0.33 0.36 0.32 -0.03 -8.58% 6,750 74,693 1.01 0.16 2 37 None
CMG Options Chain 27.98 Call 32.50 10/30 Yes 0.17 0.21 0.20 +0.14 +233.34% 6,737 759 1.32 0.15 12 45 None
AAPL Options Chain 347.10 Put 345.00 10/30 No 2.53 2.58 2.53 +0.30 +13.46% 6,702 13,415 0.27 -0.47 9 65 None
VFC Options Chain 17.03 Put 16.50 10/30 Yes 0.38 0.48 0.43 -0.20 -31.75% 6,650 6,312 0.87 -0.47 11 41 None
META Options Chain 619.59 Call 630.00 10/30 No 3.00 3.20 3.15 -3.03 -49.03% 6,649 2,036 0.49 0.22 15 74 None
GME Options Chain 23.32 Call 24.00 10/30 No 0.21 0.22 0.21 -0.04 -16.00% 6,643 6,865 0.63 0.34 10 42 None
CMG Options Chain 27.98 Call 30.50 10/30 Yes 0.55 0.66 0.61 +0.31 +103.34% 6,608 1,781 1.37 0.34 12 45 None
CMG Options Chain 27.98 Call 29.00 10/30 Yes 1.13 1.26 1.20 +0.56 +87.50% 6,574 2,891 1.31 0.53 12 45 None
MSFT Options Chain 532.60 Call 540.00 11/06 Yes 10.00 10.30 10.15 -2.20 -17.82% 6,437 683 0.45 0.40 11 66 None
SPCX Options Chain 148.58 Call 152.50 10/30 No 0.49 0.50 0.49 -1.03 -67.77% 6,415 8,263 0.64 0.13 6 37 None
SOFI Options Chain 16.40 Call 18.00 11/20 Yes 0.37 0.38 0.37 +0.09 +32.15% 6,408 27,679 0.46 0.30 10 46 None
PLTR Options Chain 198.73 Call 205.00 10/30 No 0.44 0.46 0.46 -0.96 -67.61% 6,391 11,720 0.55 0.12 11 52 None
BA Options Chain 168.18 Call 170.00 10/30 Yes 0.84 1.00 0.92 -0.73 -44.25% 6,254 3,215 0.42 0.28 8 46 None
AAPL Options Chain 347.10 Put 340.00 10/30 No 0.94 0.99 0.99 +0.06 +6.46% 6,204 10,993 0.28 -0.24 9 65 None
PACB Options Chain 2.45 Call 3.00 11/20 Yes 0.25 0.35 0.35 +0.23 +191.67% 6,184 5,509 1.18 0.56 5 23 None
SKHY Options Chain 145.36 Call 200.00 12/18 No 4.10 4.25 4.10 +2.06 +100.98% 6,175 7,693 0.61 0.21 3 22 None
SLS Options Chain 12.17 Put 8.00 11/20 Yes 0.80 0.95 0.95 +0.65 +216.67% 6,081 569 2.50 -0.19 8 34 None
SPCX Options Chain 148.58 Call 200.00 11/20 No 0.25 0.26 0.26 -0.03 -10.35% 6,069 20,638 0.65 0.04 6 37 None
CBRS Options Chain 119.31 Put 107.00 10/30 No 0.80 1.50 1.20 +0.35 +41.18% 6,043 3,030 1.14 -0.20 10 38 None
BA Options Chain 168.18 Put 165.00 10/30 Yes 1.13 1.27 1.18 -0.02 -1.67% 6,036 4,200 0.41 -0.36 8 46 None
UAL Options Chain 104.71 Call 125.00 11/20 No 0.39 0.50 0.52 +0.14 +36.85% 6,018 6,558 0.49 0.08 13 67 None
GLXY Options Chain 17.18 Put 17.50 11/06 Yes 0.77 0.90 0.83 -0.67 -44.67% 5,978 38 0.98 -0.37 5 41 None
HOOD Options Chain 94.56 Call 100.00 11/06 Yes 1.25 1.28 1.29 -1.96 -60.31% 5,943 1,555 0.68 0.20 10 54 None
GLXY Options Chain 17.18 Put 18.00 11/06 Yes 1.00 1.14 1.04 -0.71 -40.58% 5,844 144 0.98 -0.44 5 41 None
GLXY Options Chain 17.18 Put 10.00 12/18 Yes 0.03 0.19 0.13 -0.08 -38.10% 5,823 1,216 0.96 -0.04 5 41 None
VST Options Chain 146.66 Call 150.00 11/06 Yes 3.20 3.75 3.40 -1.53 -31.04% 5,823 1,688 0.62 0.35 8 54 None
CBRS Options Chain 119.31 Call 125.00 10/30 No 0.55 0.85 0.70 -1.85 -72.55% 5,823 2,750 1.16 0.22 10 38 None
TSLA Options Chain 407.46 Call 470.00 11/20 No 1.16 1.19 1.21 -0.47 -27.98% 5,814 2,558 0.40 0.06 7 56 None
GLXY Options Chain 17.18 Put 16.00 10/30 Yes 0.05 0.08 0.06 -0.19 -76.00% 5,807 7,767 1.17 -0.05 5 41 None
MSFT Options Chain 532.60 Call 580.00 10/30 Yes 0.80 0.82 0.81 -0.38 -31.94% 5,796 5,215 0.74 0.07 11 66 None
STX Options Chain 630.96 Call 700.00 10/30 Yes 8.50 10.50 9.12 -6.18 -40.40% 5,777 2,170 0.96 0.24 13 60 None
CRWV Options Chain 59.57 Put 55.00 10/30 No 0.52 0.55 0.53 -0.32 -37.65% 5,773 13,757 1.29 -0.15 3 21 None
GLXY Options Chain 17.18 Put 15.00 10/30 Yes 0.02 0.03 0.02 -0.06 -75.00% 5,768 7,699 1.36 0.00 5 41 None
TER Options Chain 323.68 Put 220.00 12/18 Yes 2.05 2.75 2.38 +0.28 +13.34% 5,660 133 0.63 -0.07 13 61 None
SKHY Options Chain 145.36 Put 140.00 12/18 No 5.10 5.35 5.25 -5.07 -49.13% 5,650 2,926 0.61 -0.23 3 22 None
SOFI Options Chain 16.40 Put 15.00 10/30 Yes 0.01 0.02 0.02 -0.02 -50.00% 5,576 19,702 0.81 -0.02 10 46 None
AAPL Options Chain 347.10 Call 355.00 10/30 No 0.23 0.24 0.23 -0.40 -63.50% 5,501 18,442 0.25 0.08 9 65 None
TSLA Options Chain 407.46 Put 402.50 10/30 No 5.75 5.85 5.79 +1.74 +42.97% 5,413 1,213 0.44 -0.55 7 56 None
AAPL Options Chain 347.10 Call 345.00 10/30 No 3.00 3.10 3.05 -1.52 -33.26% 5,404 8,414 0.26 0.53 9 65 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
SPCX Options Chain 148.58 Put 145.00 10/30 No 2.83 2.85 2.83 +1.35 +91.22% 5,334 9,952 0.61 -0.56 6 37 None
SLS Options Chain 12.17 Put 6.50 12/04 Yes 0.80 1.25 0.96 % 5,310 0 2.54 -0.16 8 34 None
AMZN Options Chain 253.70 Put 225.00 10/30 Yes 1.30 1.33 1.31 +0.20 +18.02% 5,293 5,195 1.26 -0.11 12 69 None
GME Options Chain 23.32 Call 26.00 10/30 No 0.06 0.07 0.07 0.00 0.00% 5,289 15,549 0.97 0.08 10 42 None
MU Options Chain 928.76 Put 970.00 10/30 No 18.85 19.05 19.00 -28.24 -59.78% 5,264 537 0.67 -0.50 19 78 None
NFLX Options Chain 62.59 Put 62.00 10/30 No 0.78 0.83 0.80 +0.30 +60.00% 5,254 6,522 0.36 -0.55 6 56 None
NVAX Options Chain 10.02 Call 10.50 10/30 No 0.21 0.24 0.22 +0.04 +22.23% 5,213 2,176 0.90 0.40 9 26 None
APLD Options Chain 19.51 Call 20.00 10/30 No 0.39 0.42 0.41 -0.18 -30.51% 5,201 5,224 1.08 0.39 3 18 None
BBAI Options Chain 2.35 Call 2.50 10/30 Yes 0.02 0.03 0.02 -0.09 -81.82% 5,189 10,549 1.15 0.21 7 27 None
BA Options Chain 168.18 Put 190.00 11/20 Yes 22.65 23.55 23.32 +0.58 +2.56% 5,182 10,660 0.50 -0.91 8 46 None
TSLA Options Chain 407.46 Put 385.00 10/30 No 0.88 0.91 0.90 +0.15 +20.00% 5,174 3,837 0.48 -0.16 7 56 None
SNAP Options Chain 6.08 Call 6.50 11/20 Yes 0.33 0.35 0.34 -0.07 -17.08% 5,162 7,360 0.92 0.40 8 31 None
SPCX Options Chain 148.58 Put 142.00 10/30 No 1.55 1.57 1.58 +0.83 +110.67% 5,160 4,122 0.61 -0.38 6 37 None
NVDA Options Chain 218.14 Put 205.00 10/30 No 0.21 0.22 0.21 -0.06 -22.23% 5,156 18,270 0.50 -0.06 17 64 None
SPCX Options Chain 148.58 Call 170.00 11/06 No 0.21 0.24 0.24 -0.22 -47.83% 5,148 6,068 0.58 0.05 6 37 None
WULF Options Chain 12.71 Call 18.00 12/18 Yes 0.53 0.57 0.60 -0.01 -1.64% 5,144 35,999 1.01 0.24 2 37 None
TSLA Options Chain 407.46 Call 380.00 11/20 No 29.30 29.70 30.00 -4.57 -13.22% 5,101 9,001 0.40 0.73 7 56 None
SPCX Options Chain 148.58 Call 170.00 10/30 No 0.02 0.03 0.02 -0.05 -71.43% 5,095 14,004 0.87 0.00 6 37 None
SDGR Options Chain 26.72 Put 30.00 12/18 Yes 3.50 4.10 3.60 -3.63 -50.21% 5,083 61 0.85 -0.40 11 39 None
SKHY Options Chain 145.36 Put 160.00 10/30 No 2.68 2.73 2.83 -12.47 -81.51% 5,065 1,082 0.81 -0.45 3 22 None
PYPL Options Chain 55.97 Call 59.00 10/30 Yes 0.04 0.05 0.03 -0.07 -70.00% 5,049 6,212 0.44 0.03 14 59 None
NVDA Options Chain 218.14 Put 190.00 11/02 No 0.04 0.06 0.06 -0.02 -25.00% 5,043 375 0.50 -0.01 17 64 None
SLS Options Chain 12.17 Put 6.00 11/20 Yes 0.10 0.90 0.45 +0.35 +350.00% 5,039 9,307 2.47 -0.10 8 34 None
DNA Options Chain 11.27 Call 15.00 12/18 Yes 1.20 1.65 1.41 +0.66 +88.00% 5,037 6,829 1.16 0.43 12 29 None
DAL Options Chain 81.45 Call 82.50 11/20 No 2.66 2.78 2.73 -0.37 -11.94% 5,036 11,461 0.39 0.46 10 58 None
PBR Options Chain 22.30 Call 25.00 11/20 Yes 0.13 0.15 0.13 -0.05 -27.78% 5,029 47,474 0.42 0.15 17 50 None
UAL Options Chain 104.71 Call 135.00 12/18 No 0.53 0.76 0.61 -0.06 -8.96% 5,018 505 0.44 0.08 13 67 None
TSLA Options Chain 407.46 Call 425.00 10/30 No 0.35 0.37 0.35 -0.88 -71.55% 5,013 8,147 0.47 0.07 7 56 None
UAL Options Chain 104.71 Call 120.00 12/18 No 2.29 2.47 2.36 -0.29 -10.95% 5,009 1,489 0.45 0.24 13 67 None
MAT Options Chain 15.43 Put 16.00 12/18 Yes 1.35 1.55 1.35 +0.15 +12.50% 5,008 6,396 0.51 -0.51 10 42 None
INTC Options Chain 93.74 Put 25.00 1/15 Yes 0.01 0.04 0.04 -0.01 -20.00% 5,002 25,922 1.07 0.00 5 53 None
SG Options Chain 10.31 Call 7.00 11/20 Yes 4.40 4.70 4.35 +1.29 +42.16% 5,000 12,721 1.59 0.99 9 39 None
INTC Options Chain 93.74 Call 100.00 10/30 Yes 2.03 2.05 2.04 -0.16 -7.28% 4,991 29,820 1.48 0.32 5 53 None
PLTR Options Chain 198.73 Put 195.00 10/30 No 3.45 3.55 3.47 +1.33 +62.15% 4,950 3,511 0.56 -0.50 11 52 None
HOOD Options Chain 94.56 Call 96.00 10/30 Yes 0.93 0.95 0.95 -2.69 -73.91% 4,935 4,973 0.85 0.20 10 54 None
CMG Options Chain 27.98 Put 27.00 10/30 Yes 0.36 0.39 0.38 -0.27 -41.54% 4,920 16,604 1.30 -0.22 12 45 None
NVDA Options Chain 218.14 Call 230.00 10/30 No 0.11 0.12 0.12 -0.03 -20.00% 4,850 39,561 0.41 0.04 17 64 None
MU Options Chain 928.76 Call 975.00 10/30 No 18.85 19.00 19.00 +13.30 +233.34% 4,796 5,433 0.67 0.46 19 78 None
NKE Options Chain 37.56 Call 38.00 11/20 No 1.25 1.34 1.28 -0.18 -12.33% 4,776 3,368 0.41 0.47 11 50 None
SMCI Options Chain 35.09 Call 36.00 10/30 No 0.44 0.46 0.45 -0.20 -30.77% 4,754 4,933 0.84 0.31 18 57 None
CRWV Options Chain 59.57 Call 62.00 10/30 No 1.56 1.63 1.63 +0.05 +3.17% 4,737 4,553 1.29 0.43 3 21 None
TSLA Options Chain 407.46 Call 407.50 10/30 No 3.00 3.05 3.05 -3.35 -52.35% 4,737 2,592 0.44 0.31 7 56 None
PLTR Options Chain 198.73 Call 195.00 10/30 No 3.15 3.25 3.20 -2.80 -46.67% 4,717 2,908 0.56 0.50 11 52 None
WULF Options Chain 12.71 Call 14.00 10/30 No 0.09 0.12 0.10 -0.05 -33.34% 4,708 7,150 1.24 0.19 2 37 None
HOOD Options Chain 94.56 Call 91.00 10/30 Yes 2.95 2.99 3.00 -3.44 -53.42% 4,703 359 0.83 0.49 10 54 None
PLTR Options Chain 198.73 Put 190.00 10/30 No 1.54 1.58 1.53 +0.59 +62.77% 4,690 8,391 0.58 -0.28 11 52 None
GOOGL Options Chain 320.58 Call 370.00 11/20 Yes 1.68 1.75 1.68 +0.05 +3.07% 4,665 36,068 0.41 0.11 11 65 None
HOOD Options Chain 94.56 Call 90.00 10/30 Yes 3.55 3.65 3.55 -3.30 -48.18% 4,657 779 0.83 0.56 10 54 None
SPCX Options Chain 148.58 Call 143.00 10/30 No 3.65 3.75 3.66 -3.19 -46.57% 4,637 462 0.62 0.56 6 37 None
MU Options Chain 928.76 Call 970.00 10/30 No 21.35 21.50 21.50 +14.68 +215.25% 4,618 2,312 0.67 0.50 19 78 None
WULF Options Chain 12.71 Put 13.00 11/06 Yes 1.16 1.19 1.11 -0.14 -11.20% 4,560 906 1.26 -0.48 2 37 None
WULF Options Chain 12.71 Put 12.50 11/06 Yes 0.89 0.92 0.88 -0.02 -2.23% 4,557 567 1.27 -0.41 2 37 None
SPCX Options Chain 148.58 Call 165.00 10/30 No 0.05 0.06 0.05 -0.08 -61.54% 4,549 14,954 0.81 0.01 6 37 None
SPCX Options Chain 148.58 Call 160.00 11/20 No 2.49 2.52 2.52 -1.18 -31.90% 4,548 20,268 0.51 0.24 6 37 None
SKHY Options Chain 145.36 Put 170.00 11/20 No 14.00 14.20 14.30 -12.80 -47.24% 4,543 4,993 0.62 -0.60 3 22 None
NU Options Chain 12.44 Put 12.00 10/30 No 0.13 0.18 0.15 +0.07 +87.50% 4,540 20,696 0.51 -0.42 16 56
Growth Stock List
F Options Chain 11.74 Put 10.50 11/20 Yes 0.07 0.09 0.09 -0.04 -30.77% 4,530 515 0.44 -0.12 9 51 None
CMG Options Chain 27.98 Call 30.00 1/15 Yes 1.96 2.05 1.94 +0.47 +31.98% 4,519 9,194 0.42 0.50 12 45 None
GEV Options Chain 895.08 Call 900.00 10/30 No 10.20 12.40 10.50 -15.50 -59.62% 4,508 890 0.71 0.40 3 22 None
PYPL Options Chain 55.97 Call 62.00 10/30 Yes 0.01 0.02 0.02 0.00 0.00% 4,475 5,448 0.62 0.00 14 59 None
WULF Options Chain 12.71 Put 11.00 10/30 No 0.03 0.04 0.03 -0.04 -57.15% 4,468 6,126 1.33 -0.06 2 37 None
SPCX Options Chain 148.58 Call 147.00 10/30 No 1.75 1.76 1.75 -2.25 -56.25% 4,467 3,050 0.61 0.33 6 37 None
META Options Chain 619.59 Call 640.00 10/30 No 1.50 1.59 1.50 -1.95 -56.53% 4,435 4,196 0.50 0.13 15 74 None
HPQ Options Chain 33.58 Put 28.00 12/18 Yes 0.76 0.81 0.77 +0.11 +16.67% 4,433 1,264 0.57 -0.19 12 55 None
WULF Options Chain 12.71 Put 10.50 10/30 No 0.01 0.03 0.02 -0.01 -33.34% 4,419 5,308 1.54 -0.02 2 37 None
HOOD Options Chain 94.56 Call 100.00 11/20 Yes 2.75 2.78 2.76 -1.94 -41.28% 4,417 6,064 0.61 0.29 10 54 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
SOFI Options Chain 16.40 Call 17.50 11/06 Yes 0.28 0.30 0.30 +0.11 +57.90% 4,390 9,515 0.51 0.32 10 46 None
MU Options Chain 928.76 Call 980.00 10/30 No 16.50 16.65 16.62 +11.77 +242.68% 4,382 3,066 0.66 0.42 19 78 None
CIFR Options Chain 8.48 Call 9.50 10/30 No 0.06 0.07 0.07 -0.03 -30.00% 4,361 6,406 1.43 0.16 6 37 None
TSLA Options Chain 407.46 Put 205.00 10/30 No 0.00 0.01 0.01 0.00 0.00% 4,350 6,803 0.00 0.00 7 56 None
TSLA Options Chain 407.46 Call 420.00 11/06 No 3.55 3.65 3.60 -2.15 -37.40% 4,345 4,649 0.39 0.24 7 56 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
NVDA Options Chain 218.14 Put 220.00 10/30 No 4.10 4.15 4.12 +0.07 +1.73% 4,255 9,145 0.41 -0.63 17 64 None
GE Options Chain 297.66 Call 305.00 11/20 No 9.45 10.35 10.20 +2.55 +33.34% 4,233 4,460 0.33 0.50 11 64 None
GE Options Chain 297.66 Call 317.50 11/20 No 4.95 5.30 4.94 +1.27 +34.61% 4,221 109 0.32 0.31 11 64 None
NVDA Options Chain 218.14 Put 210.00 10/30 No 0.63 0.65 0.65 -0.06 -8.46% 4,205 23,451 0.46 -0.16 17 64 None
SPCX Options Chain 148.58 Put 143.00 10/30 No 1.92 1.94 1.98 +1.03 +108.43% 4,192 2,246 0.61 -0.44 6 37 None
MP Options Chain 40.85 Call 48.00 11/27 Yes 0.80 1.00 0.93 -0.07 -7.00% 4,142 1,001 0.68 0.21 4 49 None
AMZN Options Chain 253.70 Call 270.00 10/30 Yes 3.60 3.70 3.60 +0.03 +0.84% 4,120 11,075 1.22 0.26 12 69 None
TSLA Options Chain 407.46 Put 410.00 10/30 No 10.40 10.55 10.45 +2.95 +39.34% 4,112 1,090 0.44 -0.75 7 56 None
GME Options Chain 23.32 Call 24.50 10/30 No 0.12 0.14 0.13 -0.03 -18.75% 4,095 2,562 0.69 0.23 10 42 None
HOOD Options Chain 94.56 Put 87.00 10/30 Yes 0.55 0.57 0.57 -0.71 -55.47% 4,087 4,462 0.84 -0.26 10 54 None
TSLA Options Chain 407.46 Put 387.50 10/30 No 1.18 1.21 1.19 +0.21 +21.43% 4,085 1,970 0.47 -0.19 7 56 None
ECHO Options Chain 90.39 Call 105.00 11/20 Yes 0.70 1.00 0.70 -0.50 -41.67% 4,080 9,906 0.56 0.12 5 54 None
TSLA Options Chain 407.46 Put 392.50 10/30 No 2.08 2.12 2.11 +0.54 +34.40% 4,039 1,516 0.46 -0.28 7 56 None
FWONK Options Chain 88.77 Call 105.00 11/20 Yes 0.30 0.80 0.50 +0.23 +85.19% 4,027 7,096 0.46 0.09 6 59 None
VST Options Chain 146.66 Call 165.00 11/06 Yes 0.54 0.75 0.67 -0.41 -37.97% 4,008 887 0.65 0.10 8 54 None
VFC Options Chain 17.03 Call 16.00 10/30 Yes 0.56 0.96 0.74 -0.69 -48.26% 4,007 344 0.84 0.69 11 41 None
INTC Options Chain 93.74 Call 69.00 10/30 Yes 24.70 25.05 24.88 -0.04 -0.17% 4,002 149 2.15 1.00 5 53 None
JD Options Chain 25.57 Call 30.00 1/15 Yes 0.40 0.49 0.44 -0.05 -10.21% 4,001 23,005 0.36 0.20 15 53 None
SOFI Options Chain 16.40 Call 18.00 11/06 Yes 0.16 0.17 0.17 +0.05 +41.67% 3,997 14,323 0.51 0.21 10 46 None
ENVX Options Chain 3.35 Call 20.00 1/15 Yes 0.02 0.05 0.01 -0.02 -66.67% 3,970 21,287 1.68 0.00 5 25 None
AAPL Options Chain 347.10 Put 342.50 10/30 No 1.59 1.63 1.61 +0.16 +11.04% 3,962 3,492 0.27 -0.34 9 65 None
MSFT Options Chain 532.60 Call 560.00 11/20 Yes 6.65 7.05 6.95 -1.05 -13.13% 3,957 11,117 0.34 0.27 11 66 None
AAPL Options Chain 347.10 Call 352.50 10/30 No 0.47 0.50 0.49 -0.66 -57.40% 3,929 5,233 0.25 0.14 9 65 None
NFLX Options Chain 62.59 Put 60.00 10/30 No 0.12 0.13 0.13 +0.04 +44.45% 3,895 9,529 0.36 -0.17 6 56 None
SOFI Options Chain 16.40 Call 17.00 11/06 Yes 0.48 0.50 0.50 +0.17 +51.52% 3,866 11,081 0.51 0.45 10 46 None
CRWV Options Chain 59.57 Call 70.00 10/30 No 0.17 0.20 0.18 -0.06 -25.00% 3,865 22,045 1.31 0.08 3 21 None
BSX Options Chain 45.06 Call 45.00 11/20 Yes 0.80 0.95 0.85 -1.69 -66.54% 3,864 13,489 0.44 0.29 12 55 None
SOFI Options Chain 16.40 Call 28.00 12/18 Yes 0.02 0.03 0.03 +0.01 +50.00% 3,863 10,228 0.62 0.01 10 46 None
SOFI Options Chain 16.40 Call 31.00 12/18 Yes 0.01 0.03 0.02 +0.01 +100.00% 3,843 3,646 0.67 0.00 10 46 None
MSTR Options Chain 141.40 Call 152.50 10/30 Yes 0.98 1.01 0.98 -0.36 -26.87% 3,836 37,761 1.07 0.15 4 53 None
HOOD Options Chain 94.56 Put 80.00 11/20 Yes 1.24 1.26 1.24 -0.28 -18.43% 3,836 7,219 0.62 -0.19 10 54 None
NVDA Options Chain 218.14 Call 215.00 10/30 No 4.35 4.45 4.40 -0.47 -9.66% 3,835 36,103 0.43 0.65 17 64 None
HOOD Options Chain 94.56 Call 105.00 10/30 Yes 0.06 0.08 0.07 -1.01 -93.52% 3,833 6,048 0.95 0.03 10 54 None
RXRX Options Chain 4.05 Call 5.00 11/20 Yes 0.25 0.27 0.27 +0.07 +35.00% 3,829 5,494 1.12 0.36 8 27 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CRWV Options Chain 59.57 Put 59.00 10/30 No 1.72 1.78 1.71 -0.60 -25.98% 3,797 1,842 1.28 -0.38 3 21 None
WEN Options Chain 6.14 Put 7.00 1/15 Yes 0.45 0.50 0.50 -0.70 -58.34% 3,795 4,613 0.36 -0.47 13 45 None
AXGN Options Chain 37.42 Call 45.00 11/20 Yes 3.80 4.80 4.50 +2.65 +143.25% 3,779 1,975 0.54 0.73 6 44 None
GMAB Options Chain 44.67 Put 50.00 11/20 Yes 0.55 0.60 0.58 % 3,778 0 0.59 -0.16 6 51 None
SLS Options Chain 12.17 Put 7.00 12/18 Yes 2.00 2.25 2.25 +1.20 +114.29% 3,771 72 2.99 -0.18 8 34 None
ADT Options Chain 6.87 Call 8.00 12/18 Yes 0.10 0.30 0.19 +0.14 +280.00% 3,768 528 0.36 0.36 15 47 None
TSLA Options Chain 407.46 Call 412.50 10/30 No 1.66 1.70 1.62 -2.48 -60.49% 3,740 4,733 0.44 0.20 7 56 None
SOFI Options Chain 16.40 Call 16.00 10/30 Yes 0.94 0.95 0.95 +0.32 +50.80% 3,718 40,705 0.64 0.82 10 46 None
SPCX Options Chain 148.58 Call 146.00 10/30 No 2.14 2.16 2.15 -2.36 -52.33% 3,717 923 0.61 0.39 6 37 None
NVDA Options Chain 218.14 Call 240.00 10/30 No 0.02 0.03 0.03 +0.01 +50.00% 3,714 27,991 0.52 0.00 17 64 None
STM Options Chain 48.68 Put 50.00 1/15 Yes 5.30 5.60 5.50 -0.10 -1.79% 3,701 2,375 0.53 -0.50 12 53 None
MU Options Chain 928.76 Put 950.00 10/30 No 10.80 10.95 11.00 -21.70 -66.37% 3,697 2,369 0.68 -0.35 19 78 None
META Options Chain 619.59 Call 650.00 10/30 No 0.74 0.81 0.80 -1.05 -56.76% 3,669 6,885 0.52 0.08 15 74 None
PLTR Options Chain 198.73 Call 210.00 10/30 No 0.15 0.16 0.15 -0.41 -73.22% 3,649 17,136 0.56 0.04 11 52 None
SLS Options Chain 12.17 Put 10.00 1/15 Yes 4.90 5.20 5.05 +1.97 +63.97% 3,646 11,463 2.96 -0.26 8 34 None
LULU Options Chain 104.22 Call 115.00 11/20 No 1.53 1.69 1.60 +0.12 +8.11% 3,641 1,683 0.44 0.26 11 44 None
ENPH Options Chain 29.76 Call 25.00 10/30 Yes 0.76 0.98 0.62 -4.23 -87.22% 3,641 107 1.02 0.53 11 50 None
CRWV Options Chain 59.57 Put 50.00 10/30 No 0.09 0.10 0.10 -0.08 -44.45% 3,623 20,784 1.40 -0.02 3 21 None
AXGN Options Chain 37.42 Call 40.00 11/20 Yes 7.70 9.40 8.80 +5.71 +184.79% 3,621 5,535 0.99 0.89 6 44 None
NVDA Options Chain 218.14 Call 207.50 10/30 No 10.40 10.65 10.49 -0.46 -4.21% 3,610 589 0.48 0.90 17 64 None
MRNA Options Chain 207.97 Call 220.00 10/30 No 5.80 6.00 5.95 +2.19 +58.25% 3,579 2,356 1.14 0.45 8 52 None
GOOGL Options Chain 320.58 Call 350.00 11/20 Yes 4.40 4.45 4.33 +0.18 +4.34% 3,564 11,538 0.40 0.25 11 65 None
SKHY Options Chain 145.36 Put 150.00 10/30 No 0.44 0.45 0.45 -7.58 -94.40% 3,551 1,226 0.80 -0.12 3 22 None
AMZN Options Chain 253.70 Call 245.00 10/30 Yes 14.00 14.30 14.13 -0.27 -1.88% 3,539 2,504 1.25 0.64 12 69 None
SPCX Options Chain 148.58 Call 160.00 11/06 No 0.72 0.75 0.72 -0.75 -51.02% 3,530 5,800 0.53 0.13 6 37 None
SKHY Options Chain 145.36 Call 175.00 10/30 No 0.79 0.81 0.75 +0.55 +275.00% 3,529 4,000 0.87 0.12 3 22 None
META Options Chain 619.59 Put 600.00 10/30 No 3.80 4.00 3.92 +1.00 +34.25% 3,514 3,993 0.48 -0.29 15 74 None
AMC Options Chain 2.99 Call 3.00 10/30 No 0.04 0.05 0.04 -0.02 -33.34% 3,510 23,265 0.53 0.49 7 30 None
TSLA Options Chain 407.46 Put 325.00 11/02 No 0.06 0.08 0.09 +0.04 +80.00% 3,510 785 0.72 0.00 7 56 None
SLS Options Chain 12.17 Put 2.00 1/15 Yes 0.40 0.50 0.49 +0.34 +226.67% 3,505 4,933 3.34 -0.04 8 34 None
SGHC Options Chain 10.55 Call 9.00 11/20 Yes 1.70 1.90 1.90 +0.10 +5.56% 3,501 39,097 0.83 0.83 14 50 None
WEN Options Chain 6.14 Put 7.00 11/20 Yes 0.25 0.35 0.35 -0.63 -64.29% 3,494 4,106 0.47 -0.45 13 45 None
SPCX Options Chain 148.58 Call 155.00 11/06 No 1.39 1.44 1.40 -1.25 -47.17% 3,490 4,364 0.52 0.20 6 37 None
NVDA Options Chain 218.14 Call 220.00 11/06 No 3.85 3.95 3.90 -0.25 -6.03% 3,485 5,303 0.35 0.44 17 64 None
NVDA Options Chain 218.14 Call 242.50 10/30 No 0.01 0.02 0.02 0.00 0.00% 3,465 5,554 0.54 0.00 17 64 None
SOFI Options Chain 16.40 Call 18.50 10/30 Yes 0.02 0.03 0.03 0.00 0.00% 3,462 11,100 0.78 0.05 10 46 None
SPCX Options Chain 148.58 Put 140.00 11/02 No 1.38 1.40 1.36 +0.64 +88.89% 3,461 1,116 0.47 -0.30 6 37 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
AMD Options Chain 560.26 Put 450.00 11/06 Yes 1.17 1.22 1.21 -0.42 -25.77% 3,453 2,192 0.86 -0.04 12 62 None
RKLB Options Chain 58.31 Put 40.00 12/18 Yes 0.70 0.73 0.70 +0.01 +1.45% 3,451 12,528 0.79 -0.08 7 45 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
SPCX Options Chain 148.58 Call 165.00 11/13 No 0.95 1.03 1.04 -0.67 -39.19% 3,446 2,573 0.53 0.13 6 37 None
VALE Options Chain 11.84 Put 17.00 1/15 Yes 5.45 5.60 5.50 +0.31 +5.98% 3,442 10,283 0.67 -0.98 10 38 None
FPS Options Chain 26.99 Call 30.00 11/20 No 2.30 2.45 2.40 +0.83 +52.87% 3,438 2,737 0.95 0.45 3 19 None
BSX Options Chain 45.06 Call 50.00 1/15 Yes 0.95 1.00 0.98 -1.02 -51.00% 3,434 3,618 0.40 0.22 12 55 None
AMD Options Chain 560.26 Put 400.00 10/30 No 0.00 0.01 0.01 -0.04 -80.00% 3,421 4,362 1.56 0.00 12 62 None
SPCX Options Chain 148.58 Put 144.00 10/30 No 2.36 2.38 2.37 +1.18 +99.16% 3,418 7,057 0.61 -0.50 6 37 None
HOOD Options Chain 94.56 Put 88.00 10/30 Yes 0.75 0.77 0.75 -0.80 -51.62% 3,418 1,773 0.84 -0.31 10 54 None
HOOD Options Chain 94.56 Put 91.00 10/30 Yes 1.70 1.74 1.70 -0.83 -32.81% 3,412 2,455 0.84 -0.51 10 54 None
NVDA Options Chain 218.14 Put 217.50 11/02 No 3.25 3.35 3.30 +0.05 +1.54% 3,410 895 0.32 -0.48 17 64 None
MDT Options Chain 93.99 Call 100.00 11/20 Yes 0.95 1.20 1.06 +0.51 +92.73% 3,408 5,172 0.28 0.28 14 71 None
SPCX Options Chain 148.58 Call 160.00 11/02 No 0.19 0.20 0.19 -0.39 -67.25% 3,406 2,609 0.53 0.05 6 37 None
NVDA Options Chain 218.14 Put 212.50 10/30 No 1.07 1.09 1.08 -0.07 -6.09% 3,404 5,164 0.45 -0.24 17 64 None
SPCX Options Chain 148.58 Call 148.00 10/30 No 1.40 1.42 1.39 -2.06 -59.71% 3,403 2,543 0.61 0.28 6 37 None
INTC Options Chain 93.74 Call 70.00 10/30 Yes 23.70 24.05 23.88 -0.04 -0.17% 3,400 395 2.16 1.00 5 53 None
F Options Chain 11.74 Call 12.50 10/30 Yes 0.12 0.14 0.12 +0.01 +9.10% 3,394 11,841 0.96 0.24 9 51 None
WM Options Chain 231.07 Call 250.00 11/20 Yes 0.25 0.35 0.30 -1.40 -82.36% 3,390 828 0.22 0.07 9 68 None
HOOD Options Chain 94.56 Put 100.00 10/30 Yes 7.90 8.20 7.90 +0.35 +4.64% 3,385 7,617 0.96 -0.91 10 54 None
CRWV Options Chain 59.57 Put 40.00 10/30 No 0.01 0.02 0.02 0.00 0.00% 3,379 10,646 2.13 0.00 3 21 None
IREN Options Chain 27.44 Call 28.00 10/30 No 0.79 0.82 0.80 -0.18 -18.37% 3,359 7,577 1.31 0.37 5 43 None
UNF Options Chain 250.40 Call 310.00 12/18 No 3.50 6.20 5.90 +0.90 +18.00% 3,337 1 0.51 0.14 13 62 None
CRWV Options Chain 59.57 Call 61.00 10/30 No 1.97 2.01 2.01 0.00 0.00% 3,337 4,573 1.28 0.49 3 21 None
UNF Options Chain 250.40 Call 320.00 12/18 No 1.70 4.40 1.85 -4.50 -70.87% 3,336 1 0.49 0.11 13 62 None
SPCX Options Chain 148.58 Call 148.00 11/02 No 1.90 1.92 1.88 -2.37 -55.77% 3,333 472 0.47 0.32 6 37 None
PCG Options Chain 12.96 Call 13.50 11/20 No 0.44 0.47 0.46 +0.06 +15.00% 3,322 6,987 0.44 0.42 9 54 None
HOOD Options Chain 94.56 Call 93.00 10/30 Yes 1.92 1.97 1.95 -3.13 -61.62% 3,318 1,374 0.83 0.36 10 54 None
BSX Options Chain 45.06 Call 55.00 1/15 Yes 0.35 0.40 0.38 -0.47 -55.30% 3,300 14,139 0.42 0.10 12 55 None
RXRX Options Chain 4.05 Call 4.00 11/06 Yes 0.50 0.58 0.56 +0.21 +60.00% 3,285 3,603 1.13 0.73 8 27 None
TSLA Options Chain 407.46 Put 407.50 10/30 No 8.65 8.80 8.47 +2.37 +38.86% 3,281 835 0.44 -0.69 7 56 None
TSLA Options Chain 407.46 Put 350.00 11/20 No 1.97 2.00 1.99 +0.11 +5.86% 3,281 12,057 0.44 -0.09 7 56 None
VRT Options Chain 208.56 Put 185.00 1/15 Yes 3.90 4.75 4.15 -5.65 -57.66% 3,258 218 0.53 -0.13 10 57 None
SPCX Options Chain 148.58 Put 140.00 11/06 No 2.65 2.70 2.69 +0.93 +52.85% 3,249 10,408 0.52 -0.35 6 37 None
BABA Options Chain 100.24 Call 105.00 11/06 No 0.89 0.92 0.91 -0.08 -8.09% 3,248 3,244 0.39 0.24 12 28 None
SLB Options Chain 54.08 Call 65.00 1/15 No 0.65 0.79 0.63 -0.09 -12.50% 3,241 99,630 0.36 0.14 10 65 None
NU Options Chain 12.44 Call 12.50 10/30 No 0.05 0.07 0.06 -0.14 -70.00% 3,234 4,716 0.56 0.21 16 56
Growth Stock List
SOFI Options Chain 16.40 Call 15.00 11/20 Yes 2.08 2.11 2.11 +0.37 +21.27% 3,210 24,536 0.50 0.84 10 46 None
SOFI Options Chain 16.40 Call 16.50 11/06 Yes 0.76 0.77 0.76 +0.22 +40.75% 3,198 5,689 0.51 0.60 10 46 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
FPS Options Chain 26.99 Call 27.50 11/20 No 3.50 3.80 3.61 +1.26 +53.62% 3,169 7,983 0.97 0.59 3 19 None
TTD Options Chain 12.70 Call 15.00 11/06 Yes 0.01 0.08 0.02 -0.04 -66.67% 3,159 3,703 0.64 0.03 14 46 None
SPCX Options Chain 148.58 Call 157.50 11/06 No 0.99 1.04 1.00 -1.00 -50.00% 3,153 1,775 0.53 0.16 6 37 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
AMZN Options Chain 253.70 Call 252.50 10/30 Yes 9.95 10.15 10.07 +0.17 +1.72% 3,144 6,011 1.25 0.52 12 69 None
AVGO Options Chain 342.33 Call 350.00 10/30 No 4.90 5.10 5.00 +1.69 +51.06% 3,129 6,697 0.58 0.42 10 65 None
HOOD Options Chain 94.56 Call 120.00 11/20 Yes 0.36 0.39 0.34 -0.55 -61.80% 3,124 18,222 0.65 0.05 10 54 None
NVDA Options Chain 218.14 Call 202.50 10/30 No 14.90 15.50 15.27 -0.46 -2.93% 3,122 879 0.64 0.96 17 64 None
WULF Options Chain 12.71 Call 13.50 10/30 No 0.18 0.20 0.20 -0.03 -13.05% 3,119 16,147 1.22 0.31 2 37 None
TSLA Options Chain 407.46 Call 390.00 10/30 No 13.30 13.50 13.40 -5.39 -28.69% 3,118 7,329 0.47 0.77 7 56 None
SNAP Options Chain 6.08 Call 6.00 10/30 No 0.08 0.10 0.09 -0.11 -55.00% 3,111 7,546 0.77 0.46 8 31 None
INTC Options Chain 93.74 Put 80.00 10/30 Yes 0.32 0.33 0.33 -0.03 -8.34% 3,105 12,188 1.40 -0.06 5 53 None
KLAC Options Chain 153.66 Put 143.00 10/30 Yes 0.90 1.20 1.20 -0.71 -37.18% 3,096 78 1.23 -0.15 11 62 None
NVDA Options Chain 218.14 Call 235.00 11/20 Yes 3.10 3.20 3.13 -0.17 -5.16% 3,092 27,390 0.41 0.25 17 64 None
SPCX Options Chain 148.58 Put 155.00 10/30 No 10.40 10.85 10.58 +3.37 +46.75% 3,087 9,904 0.60 -0.92 6 37 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
INTC Options Chain 93.74 Call 125.00 11/20 Yes 0.61 0.65 0.60 -0.07 -10.45% 3,079 35,633 0.76 0.08 5 53 None
FSLR Options Chain 175.54 Call 190.00 11/06 Yes 4.00 4.90 4.33 -0.89 -17.05% 3,075 1,771 0.84 0.27 15 62 None
MSFT Options Chain 532.60 Call 540.00 11/13 Yes 11.35 12.10 11.84 -2.06 -14.82% 3,071 1,532 0.37 0.41 11 66 None
KLAC Options Chain 153.66 Put 152.50 10/30 Yes 3.20 3.80 3.72 -1.48 -28.47% 3,068 30 1.22 -0.35 11 62 None
META Options Chain 619.59 Call 622.50 10/30 No 5.00 5.25 5.10 -4.03 -44.14% 3,066 361 0.48 0.33 15 74 None
NVDA Options Chain 218.14 Put 200.00 11/20 Yes 3.15 3.20 3.15 -0.02 -0.64% 3,065 58,613 0.46 -0.21 17 64 None
HOOD Options Chain 94.56 Call 110.00 10/30 Yes 0.02 0.03 0.02 -0.49 -96.08% 3,064 6,905 1.04 0.01 10 54 None
KLAC Options Chain 153.66 Call 182.50 11/20 Yes 2.50 2.95 2.64 +0.67 +34.01% 3,063 19 0.62 0.20 11 62 None
HOOD Options Chain 94.56 Put 85.00 10/30 Yes 0.28 0.30 0.28 -0.59 -67.82% 3,061 6,651 0.86 -0.16 10 54 None
TTD Options Chain 12.70 Call 14.00 10/30 No 0.00 0.02 0.01 -0.01 -50.00% 3,059 6,530 0.75 0.01 14 46 None
BAX Options Chain 24.92 Call 26.00 10/30 Yes 0.75 1.05 0.90 +0.25 +38.47% 3,038 274 1.45 0.45 7 39 None
SPCX Options Chain 148.58 Call 175.00 11/20 No 0.83 0.85 0.82 -0.42 -33.88% 3,032 12,218 0.54 0.13 6 37 None
BAX Options Chain 24.92 Call 28.00 11/06 Yes 0.30 0.55 0.45 -0.05 -10.00% 3,030 67 0.77 0.25 7 39 None
ORCL Options Chain 131.56 Call 130.00 10/30 No 4.60 4.75 4.65 -0.25 -5.11% 3,026 22,460 1.08 0.52 12 73 None
CART Options Chain 60.08 Put 50.00 11/06 No 0.00 0.50 0.50 -0.15 -23.08% 3,023 87 0.90 -0.11 3 21 None
BAX Options Chain 24.92 Put 23.00 10/30 Yes 0.15 0.35 0.20 -0.13 -39.40% 3,020 46 1.43 -0.19 7 39 None
APH Options Chain 78.21 Call 90.00 11/20 Yes 0.85 1.00 0.90 +0.06 +7.15% 3,020 11,229 0.42 0.16 8 55 None
SOFI Options Chain 16.40 Put 16.00 11/06 Yes 0.20 0.21 0.21 -0.16 -43.25% 3,011 5,274 0.52 -0.26 10 46 None
SMCI Options Chain 35.09 Call 30.00 11/06 Yes 5.30 5.50 5.39 -0.31 -5.44% 3,006 742 1.06 0.83 18 57 None
FSLR Options Chain 175.54 Call 195.00 12/04 Yes 5.40 6.55 5.52 -0.98 -15.08% 3,002 1,500 0.59 0.30 15 62 None
NVDA Options Chain 218.14 Put 115.00 11/13 No 0.03 0.04 0.04 +0.01 +33.34% 3,000 348 1.11 0.00 17 64 None
MSFT Options Chain 532.60 Put 490.00 10/30 Yes 1.69 1.75 1.72 +0.04 +2.39% 2,996 2,490 0.80 -0.11 11 66 None
PFE Options Chain 29.80 Put 27.50 11/06 Yes 0.08 0.10 0.09 0.00 0.00% 2,995 310 0.36 -0.04 8 58 None
AMD Options Chain 560.26 Call 600.00 10/30 No 2.80 2.87 2.84 +0.52 +22.42% 2,989 3,905 0.73 0.17 12 62 None
META Options Chain 619.59 Call 625.00 10/30 No 4.25 4.45 4.40 -3.65 -45.35% 2,982 1,463 0.48 0.29 15 74 None
GM Options Chain 80.54 Put 72.50 1/15 No 1.41 1.56 1.49 -0.17 -10.25% 2,961 2,024 0.34 -0.20 10 59 None
TSLA Options Chain 407.46 Call 430.00 10/30 No 0.22 0.23 0.22 -0.51 -69.87% 2,960 5,810 0.49 0.04 7 56 None
SPCX Options Chain 148.58 Call 145.00 11/02 No 3.10 3.15 3.10 -2.58 -45.43% 2,960 204 0.47 0.46 6 37 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AMC Options Chain 2.99 Call 2.00 1/15 Yes 1.01 1.08 1.08 -0.04 -3.58% 2,952 22,329 0.78 0.88 7 30 None
AAPL Options Chain 347.10 Call 360.00 11/20 Yes 3.90 4.05 4.00 -0.85 -17.53% 2,951 23,277 0.26 0.29 9 65 None
SPCX Options Chain 148.58 Call 165.00 11/06 No 0.37 0.40 0.38 -0.44 -53.66% 2,939 5,639 0.56 0.08 6 37 None
FRO Options Chain 53.80 Call 60.00 11/20 Yes 1.65 1.80 1.67 +0.27 +19.29% 2,935 6,902 0.59 0.33 11 60 None
RILY Options Chain 3.99 Call 4.00 10/30 No 0.14 0.17 0.16 +0.05 +45.46% 2,934 906 1.16 0.57 17 34 None
INTC Options Chain 93.74 Call 95.00 10/30 Yes 3.70 3.75 3.72 -0.16 -4.13% 2,928 11,464 1.46 0.49 5 53 None
PLTR Options Chain 198.73 Call 202.50 10/30 No 0.77 0.79 0.77 -1.39 -64.36% 2,928 11,698 0.55 0.19 11 52 None
SOFI Options Chain 16.40 Call 20.00 1/15 Yes 0.48 0.50 0.49 +0.08 +19.52% 2,926 119,319 0.45 0.25 10 46 None
PLTR Options Chain 198.73 Put 185.00 10/30 No 0.57 0.60 0.59 +0.22 +59.46% 2,921 5,263 0.60 -0.14 11 52 None
EQT Options Chain 55.98 Put 53.00 11/06 Yes 0.34 0.50 0.46 +0.06 +15.00% 2,920 542 0.38 -0.20 10 60 None
FLEX Options Chain 84.25 Call 90.00 11/20 Yes 7.70 8.50 8.00 +2.81 +54.15% 2,919 653 0.78 0.57 9 50 None
ZURA Options Chain 4.27 Put 4.00 11/20 Yes 1.15 1.20 1.20 0.00 0.00% 2,912 3,712 3.24 -0.31 10 30 None
SNAP Options Chain 6.08 Call 6.50 10/30 No 0.01 0.02 0.01 -0.04 -80.00% 2,910 12,137 0.81 0.09 8 31 None
AAPL Options Chain 347.10 Put 337.50 10/30 No 0.54 0.57 0.55 -0.05 -8.34% 2,909 4,539 0.29 -0.17 9 65 None
SPCX Options Chain 148.58 Call 150.00 11/06 No 2.63 2.69 2.61 -1.89 -42.00% 2,892 5,300 0.52 0.32 6 37 None
CRWV Options Chain 59.57 Call 60.00 11/06 No 3.90 4.10 4.00 +0.03 +0.76% 2,892 3,757 1.02 0.56 3 21 None
CLF Options Chain 13.90 Put 15.00 10/30 No 1.15 1.61 1.51 +0.36 +31.31% 2,885 8,951 1.38 -0.94 5 32 None
SOFI Options Chain 16.40 Call 20.00 11/06 Yes 0.02 0.03 0.03 +0.01 +50.00% 2,885 2,892 0.56 0.03 10 46 None
GME Options Chain 23.32 Put 22.50 10/30 No 0.08 0.10 0.07 -0.09 -56.25% 2,880 1,719 0.61 -0.19 10 42 None
SOFI Options Chain 16.40 Put 15.00 11/20 Yes 0.18 0.19 0.19 -0.10 -34.49% 2,854 21,855 0.50 -0.16 10 46 None
GME Options Chain 23.32 Call 26.00 12/18 Yes 1.14 1.24 1.14 +0.12 +11.77% 2,852 3,743 0.60 0.37 10 42 None
GFL Options Chain 44.10 Call 45.00 11/20 Yes 2.65 3.50 3.00 -0.35 -10.45% 2,827 145,684 0.76 0.51 8 52 None
SKHY Options Chain 145.36 Call 180.00 10/30 No 0.35 0.37 0.34 +0.23 +209.10% 2,823 2,806 0.89 0.06 3 22 None
SOFI Options Chain 16.40 Put 15.50 10/30 Yes 0.02 0.03 0.03 -0.07 -70.00% 2,821 12,480 0.68 -0.07 10 46 None
GOOGL Options Chain 320.58 Call 350.00 10/30 Yes 1.70 1.74 1.73 +0.16 +10.20% 2,820 17,517 0.91 0.15 11 65 None
NVDA Options Chain 218.14 Call 220.00 11/02 No 2.28 2.32 2.30 -0.31 -11.88% 2,819 2,840 0.32 0.40 17 64 None
SPCX Options Chain 148.58 Call 157.50 10/30 No 0.16 0.17 0.17 -0.38 -69.10% 2,819 12,708 0.70 0.05 6 37 None
CIFR Options Chain 8.48 Call 9.00 10/30 No 0.12 0.14 0.13 -0.08 -38.10% 2,811 8,965 1.39 0.30 6 37 None
ABCL Options Chain 12.83 Call 16.00 11/20 Yes 0.45 0.50 0.48 +0.17 +54.84% 2,809 1,270 1.02 0.27 9 41 None
MU Options Chain 928.76 Call 1,050.00 10/30 No 1.68 1.72 1.72 +1.16 +207.15% 2,807 2,528 0.69 0.06 19 78 None
PLTR Options Chain 198.73 Put 192.50 10/30 No 2.37 2.42 2.37 +0.96 +68.09% 2,806 2,337 0.57 -0.38 11 52 None
RIVN Options Chain 11.82 Call 13.00 10/30 Yes 0.21 0.22 0.22 -0.08 -26.67% 2,803 19,373 1.89 0.23 7 36 None
VRT Options Chain 208.56 Call 245.00 10/30 Yes 2.77 3.25 3.02 +1.78 +143.55% 2,803 3,927 0.95 0.29 10 57 None
NBIS Options Chain 170.47 Call 175.00 10/30 No 4.90 5.00 4.95 +0.11 +2.28% 2,796 2,973 1.14 0.44 3 22 None
NXPI Options Chain 253.50 Call 270.00 11/20 Yes 2.45 2.60 2.60 -6.88 -72.58% 2,790 6,102 0.40 0.21 11 67 None
SOFI Options Chain 16.40 Put 16.50 11/06 Yes 0.36 0.37 0.36 -0.24 -40.00% 2,788 3,534 0.51 -0.40 10 46 None
AMZN Options Chain 253.70 Call 280.00 11/20 Yes 3.50 3.60 3.50 -0.15 -4.11% 2,775 25,089 0.47 0.21 12 69 None
AMZN Options Chain 253.70 Call 265.00 11/20 Yes 7.40 7.50 7.42 -0.19 -2.50% 2,763 33,931 0.47 0.38 12 69 None
GOOGL Options Chain 320.58 Put 275.00 11/20 Yes 0.85 0.93 0.89 -0.18 -16.83% 2,763 12,085 0.43 -0.05 11 65 None
F Options Chain 11.74 Call 13.00 11/06 Yes 0.08 0.09 0.08 -0.01 -11.12% 2,759 4,251 0.56 0.15 9 51 None
TSLA Options Chain 407.46 Call 397.50 10/30 No 7.80 7.95 8.15 -4.35 -34.80% 2,759 1,409 0.45 0.60 7 56 None
BE Options Chain 218.50 Call 225.00 10/30 No 6.70 6.80 6.95 +1.75 +33.66% 2,755 1,485 1.05 0.49 5 15 None
GOOGL Options Chain 320.58 Put 290.00 11/06 Yes 1.14 1.26 1.20 -0.09 -6.98% 2,753 634 0.54 -0.09 11 65 None
VRT Options Chain 208.56 Call 225.00 10/30 Yes 13.50 14.40 13.92 +9.27 +199.36% 2,746 4,455 0.93 0.72 10 57 None
TSLA Options Chain 407.46 Put 400.00 11/20 No 14.20 14.35 14.20 +1.86 +15.08% 2,744 5,455 0.39 -0.46 7 56 None
HOOD Options Chain 94.56 Put 92.00 10/30 Yes 2.14 2.19 2.16 -0.79 -26.78% 2,742 3,759 0.84 -0.58 10 54 None
CRML Options Chain 7.82 Call 10.00 11/20 No 0.15 0.20 0.20 -0.05 -20.00% 2,742 48,919 1.10 0.16 3 16 None
CSCO Options Chain 111.38 Put 105.00 11/20 Yes 3.30 3.50 3.37 +0.44 +15.02% 2,738 7,838 0.51 -0.32 8 62 None
WEN Options Chain 6.14 Call 7.00 11/20 Yes 0.30 0.45 0.38 +0.28 +280.00% 2,737 5,299 0.48 0.55 13 45 None
BSX Options Chain 45.06 Put 40.00 10/30 Yes 0.10 0.20 0.14 -0.17 -54.84% 2,733 3,537 0.70 -0.13 12 55 None
MRNA Options Chain 207.97 Call 217.50 10/30 No 6.85 7.10 7.00 +2.38 +51.52% 2,731 560 1.14 0.50 8 52 None
SE Options Chain 74.73 Call 80.00 11/20 Yes 3.40 3.80 3.60 +0.05 +1.41% 2,728 564 0.72 0.39 11 56 None
GME Options Chain 23.32 Call 30.00 10/30 No 0.02 0.03 0.03 -0.01 -25.00% 2,720 62,441 1.65 0.00 10 42 None
F Options Chain 11.74 Call 12.00 10/30 Yes 0.29 0.30 0.29 +0.04 +16.00% 2,719 12,247 0.96 0.44 9 51 None
QBTS Options Chain 12.13 Put 11.50 11/13 Yes 0.84 0.90 0.89 +0.17 +23.62% 2,708 213 1.02 -0.42 7 38 None
AXGN Options Chain 37.42 Call 50.00 11/20 Yes 1.45 2.10 1.75 +1.09 +165.16% 2,705 40 0.55 0.45 6 44 None
PAA Options Chain 26.54 Call 22.00 1/15 No 4.50 4.70 4.50 +0.10 +2.28% 2,699 14,518 0.32 1.00 11 54 None
BB Options Chain 9.55 Put 9.00 11/20 No 0.45 0.46 0.45 +0.07 +18.43% 2,698 842 0.63 -0.38 15 41 None
NFLX Options Chain 62.59 Call 65.00 11/20 No 0.86 0.89 0.86 -0.26 -23.22% 2,690 4,861 0.32 0.29 6 56 None
BAC Options Chain 50.68 Call 51.00 10/30 No 0.48 0.51 0.49 +0.12 +32.44% 2,688 13,176 0.28 0.49 12 74 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
HOOD Options Chain 94.56 Call 94.00 10/30 Yes 1.54 1.57 1.58 -3.02 -65.66% 2,680 1,184 0.84 0.30 10 54 None
INDI Options Chain 1.74 Put 1.50 11/20 Yes 0.05 0.15 0.10 0.00 0.00% 2,680 2,429 1.10 -0.22 6 28 None
CRWD Options Chain 268.02 Put 250.00 10/30 No 1.55 1.73 1.65 +0.36 +27.91% 2,680 2,980 0.82 -0.14 8 50 None
TSLA Options Chain 407.46 Put 382.50 10/30 No 0.66 0.69 0.63 +0.01 +1.62% 2,677 1,419 0.50 -0.13 7 56 None
NVDA Options Chain 218.14 Put 200.00 11/13 No 1.38 1.40 1.39 -0.01 -0.72% 2,675 13,494 0.40 -0.14 17 64 None
SKHY Options Chain 145.36 Put 146.00 10/30 No 0.18 0.21 0.20 -5.60 -96.56% 2,675 598 0.81 -0.06 3 22 None
APLD Options Chain 19.51 Put 19.00 10/30 No 0.45 0.47 0.47 -0.09 -16.08% 2,674 2,966 1.07 -0.36 3 18 None
SKHY Options Chain 145.36 Put 135.00 10/30 No 0.03 0.04 0.04 -1.49 -97.39% 2,670 2,251 0.96 -0.01 3 22 None
SKHY Options Chain 145.36 Call 157.50 10/30 No 7.35 7.40 7.05 +5.26 +293.86% 2,648 830 0.81 0.65 3 22 None
SKHY Options Chain 145.36 Put 155.00 10/30 No 1.17 1.19 1.19 -9.82 -89.20% 2,646 1,186 0.80 -0.26 3 22 None
TE Options Chain 2.46 Call 2.50 10/30 No 0.10 0.20 0.15 +0.03 +25.00% 2,637 1,967 1.60 0.53 3 15 None
HOOD Options Chain 94.56 Call 97.00 10/30 Yes 0.71 0.73 0.72 -2.53 -77.85% 2,637 6,923 0.85 0.17 10 54 None
BA Options Chain 168.18 Call 172.50 10/30 Yes 0.41 0.46 0.43 -0.47 -52.23% 2,635 2,072 0.43 0.16 8 46 None
SMCI Options Chain 35.09 Call 37.00 10/30 No 0.22 0.24 0.22 -0.14 -38.89% 2,635 35,257 0.86 0.19 18 57 None
AMAT Options Chain 395.93 Put 305.00 11/13 Yes 0.29 0.47 0.38 -0.61 -61.62% 2,633 2,412 0.70 -0.02 14 63
Dividend Stock List
META Options Chain 619.59 Call 700.00 11/20 No 3.15 3.25 3.20 -1.19 -27.11% 2,621 25,900 0.41 0.11 15 74 None
AMZN Options Chain 253.70 Put 230.00 11/20 Yes 3.70 3.85 3.78 +0.15 +4.14% 2,618 18,425 0.50 -0.20 12 69 None
WULF Options Chain 12.71 Call 14.00 12/18 Yes 1.41 1.45 1.44 -0.06 -4.00% 2,617 59,498 1.01 0.49 2 37 None
SPCX Options Chain 148.58 Call 150.00 11/02 No 1.31 1.33 1.28 -1.70 -57.05% 2,615 1,826 0.47 0.24 6 37 None
META Options Chain 619.59 Call 660.00 10/30 No 0.40 0.44 0.42 -0.56 -57.15% 2,614 4,770 0.55 0.04 15 74 None
NVDA Options Chain 218.14 Call 245.00 10/30 No 0.01 0.02 0.01 0.00 0.00% 2,611 17,332 0.58 0.00 17 64 None
AAPL Options Chain 347.10 Put 330.00 10/30 No 0.12 0.13 0.13 -0.02 -13.34% 2,590 8,502 0.33 -0.05 9 65 None
SOFI Options Chain 16.40 Call 30.00 12/18 Yes 0.02 0.03 0.03 0.00 0.00% 2,586 27,587 0.69 0.00 10 46 None
AAPL Options Chain 347.10 Put 335.00 10/30 No 0.32 0.33 0.32 -0.05 -13.52% 2,581 9,159 0.30 -0.11 9 65 None
IREN Options Chain 27.44 Call 30.00 10/30 No 0.27 0.28 0.27 -0.12 -30.77% 2,575 14,368 1.35 0.16 5 43 None
STLA Options Chain 4.15 Call 4.50 10/30 Yes 0.30 0.35 0.30 +0.20 +200.00% 2,575 4,713 1.22 0.83 9 50 None
TSLA Options Chain 407.46 Call 410.00 11/02 No 3.35 3.45 3.40 -2.90 -46.04% 2,567 1,173 0.35 0.30 7 56 None
AAPL Options Chain 347.10 Call 355.00 11/04 Yes 3.05 3.40 3.28 -0.62 -15.90% 2,566 8,080 0.35 0.30 9 65 None
MSTR Options Chain 141.40 Call 147.00 10/30 Yes 2.08 2.12 2.13 -0.57 -21.12% 2,565 6,295 1.06 0.28 4 53 None
BA Options Chain 168.18 Call 205.00 12/18 Yes 0.47 0.56 0.54 -0.03 -5.27% 2,564 2,154 0.34 0.06 8 46 None
SKHY Options Chain 145.36 Put 149.00 10/30 No 0.35 0.37 0.37 -6.97 -94.96% 2,545 104 0.80 -0.10 3 22 None
SKHY Options Chain 145.36 Call 150.00 10/30 No 13.20 13.60 13.40 +9.70 +262.17% 2,541 5,865 0.80 0.88 3 22 None
AMD Options Chain 560.26 Call 570.00 10/30 No 11.45 11.60 11.55 +2.10 +22.23% 2,541 1,616 0.72 0.48 12 62 None
MSFT Options Chain 532.60 Put 435.00 11/20 Yes 0.70 0.77 0.70 -0.06 -7.90% 2,541 4,198 0.43 -0.02 11 66 None
CRML Options Chain 7.82 Call 10.00 12/18 No 0.30 0.40 0.35 -0.15 -30.00% 2,540 515 0.92 0.27 3 16 None
AMZN Options Chain 253.70 Put 150.00 11/20 Yes 0.07 0.10 0.07 +0.01 +16.67% 2,534 6,280 0.80 0.00 12 69 None
AAPL Options Chain 347.10 Call 370.00 11/20 Yes 1.73 1.87 1.84 -0.43 -18.95% 2,534 20,371 0.26 0.16 9 65 None
AMPX Options Chain 8.88 Call 9.00 10/30 No 0.25 0.35 0.25 +0.01 +4.17% 2,533 4,465 0.88 0.52 3 16 None