Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 380.85 | Call | 385.00 | 3/25 | No | 2.66 | 2.69 | 2.67 | -0.53 | -16.57% | 116,980 | 5,757 | 0.43 | 0.42 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 385.00 | 3/25 | No | 4.45 | 4.55 | 4.50 | -2.70 | -37.50% | 98,171 | 973 | 0.45 | -0.58 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 3/25 | No | 2.23 | 2.25 | 2.26 | -2.40 | -51.51% | 92,842 | 2,730 | 0.46 | -0.36 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 175.00 | 3/25 | No | 1.49 | 1.51 | 1.46 | -0.96 | -39.67% | 86,412 | 6,501 | 0.36 | 0.54 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 175.00 | 3/25 | No | 1.18 | 1.20 | 1.18 | -0.57 | -32.58% | 84,100 | 7,058 | 0.37 | -0.46 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 390.00 | 3/25 | No | 1.07 | 1.09 | 1.08 | -0.46 | -29.87% | 77,863 | 4,819 | 0.42 | 0.22 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 382.50 | 3/25 | No | 3.20 | 3.25 | 3.25 | -2.55 | -43.97% | 75,609 | 1,887 | 0.45 | -0.46 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 190.00 | 4/10 | No | 0.64 | 0.66 | 0.64 | -0.18 | -21.96% | 61,919 | 62,923 | 0.30 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 177.50 | 3/25 | No | 0.44 | 0.46 | 0.46 | -0.64 | -58.19% | 60,431 | 9,069 | 0.34 | 0.25 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 387.50 | 3/25 | No | 1.74 | 1.76 | 1.74 | -0.47 | -21.27% | 60,253 | 2,373 | 0.42 | 0.31 | 8 | 58 | None |
| PBR | Options Chain | 19.66 | Call | 22.50 | 4/17 | No | 0.14 | 0.16 | 0.15 | +0.05 | +50.00% | 57,718 | 31 | 0.44 | 0.13 | 16 | 60 | None |
| NVDA | Options Chain | 175.20 | Call | 180.00 | 3/25 | No | 0.12 | 0.13 | 0.13 | -0.29 | -69.05% | 57,217 | 16,458 | 0.36 | 0.09 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 375.00 | 3/25 | No | 0.99 | 1.00 | 0.99 | -1.96 | -66.45% | 55,724 | 2,907 | 0.48 | -0.19 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 382.50 | 3/25 | No | 3.85 | 3.95 | 3.88 | -0.35 | -8.28% | 50,951 | 3,702 | 0.43 | 0.54 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 380.00 | 3/25 | No | 5.35 | 5.45 | 5.35 | -0.25 | -4.47% | 50,310 | 4,134 | 0.43 | 0.64 | 8 | 58 | None |
| OWL | Options Chain | 9.09 | Put | 8.00 | 5/15 | Yes | 0.40 | 0.45 | 0.42 | -0.03 | -6.67% | 49,593 | 4,497 | 0.65 | -0.30 | 6 | 48 | None |
| NIO | Options Chain | 5.82 | Call | 5.00 | 5/15 | No | 0.98 | 1.01 | 0.99 | -0.07 | -6.61% | 47,156 | 68,008 | 0.65 | 0.77 | 10 | -9 | None |
| NVDA | Options Chain | 175.20 | Put | 165.00 | 3/27 | No | 0.20 | 0.21 | 0.21 | -0.19 | -47.50% | 46,230 | 50,772 | 0.45 | -0.08 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 172.50 | 3/25 | No | 0.45 | 0.46 | 0.46 | -0.50 | -52.09% | 46,162 | 6,284 | 0.40 | -0.22 | 13 | 58 | None |
| NIO | Options Chain | 5.82 | Call | 4.00 | 5/15 | No | 1.74 | 1.96 | 1.86 | +0.01 | +0.55% | 45,494 | 48,030 | 1.08 | 0.95 | 10 | -9 | None |
| NVDA | Options Chain | 175.20 | Call | 180.00 | 3/27 | No | 0.65 | 0.66 | 0.65 | -0.40 | -38.10% | 45,273 | 71,502 | 0.35 | 0.21 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 150.00 | 3/27 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 41,937 | 86,398 | 0.70 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 377.50 | 3/25 | No | 1.50 | 1.53 | 1.51 | -2.19 | -59.19% | 39,655 | 1,798 | 0.47 | -0.26 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 392.50 | 3/25 | No | 0.63 | 0.64 | 0.64 | -0.41 | -39.05% | 38,056 | 1,990 | 0.42 | 0.15 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 3/25 | No | 0.14 | 0.15 | 0.14 | -0.32 | -69.57% | 35,445 | 9,291 | 0.43 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 395.00 | 3/25 | No | 0.35 | 0.36 | 0.35 | -0.36 | -50.71% | 33,715 | 3,853 | 0.42 | 0.09 | 8 | 58 | None |
| MARA | Options Chain | 8.92 | Put | 8.50 | 3/27 | No | 0.46 | 0.48 | 0.46 | +0.25 | +119.05% | 32,867 | 16,584 | 1.14 | -0.58 | 6 | 46 | None |
| NVDA | Options Chain | 175.20 | Call | 177.50 | 3/27 | No | 1.44 | 1.45 | 1.44 | -0.55 | -27.64% | 32,667 | 14,205 | 0.37 | 0.36 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 375.00 | 3/25 | No | 1.38 | 1.43 | 1.41 | -8.32 | -85.51% | 32,466 | 85 | 0.30 | 0.35 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Call | 385.00 | 3/27 | No | 5.40 | 5.50 | 5.41 | +0.16 | +3.05% | 30,855 | 3,790 | 0.44 | 0.47 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 400.00 | 3/25 | No | 0.09 | 0.10 | 0.10 | -0.24 | -70.59% | 30,057 | 6,704 | 0.43 | 0.04 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 377.50 | 3/25 | No | 0.65 | 0.69 | 0.65 | -6.65 | -91.10% | 29,209 | 61 | 0.29 | 0.21 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Put | 387.50 | 3/25 | No | 6.05 | 6.15 | 6.20 | -2.60 | -29.55% | 28,869 | 528 | 0.45 | -0.69 | 8 | 58 | None |
| PLTR | Options Chain | 156.70 | Call | 160.00 | 3/27 | No | 1.13 | 1.15 | 1.13 | -3.07 | -73.10% | 28,159 | 19,801 | 0.53 | 0.27 | 11 | 51 | None |
| PLTR | Options Chain | 156.70 | Call | 155.00 | 3/27 | No | 3.10 | 3.20 | 3.17 | -4.43 | -58.29% | 26,653 | 13,829 | 0.57 | 0.51 | 11 | 51 | None |
| TSLA | Options Chain | 380.85 | Call | 400.00 | 3/27 | No | 0.98 | 1.00 | 0.98 | -0.14 | -12.50% | 26,558 | 19,034 | 0.42 | 0.13 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 380.00 | 3/27 | No | 8.20 | 8.30 | 8.25 | +0.35 | +4.43% | 26,093 | 4,162 | 0.46 | 0.59 | 8 | 58 | None |
| ORCL | Options Chain | 154.34 | Put | 135.00 | 3/27 | No | 0.26 | 0.30 | 0.30 | +0.08 | +36.37% | 25,636 | 29,231 | 0.67 | -0.08 | 9 | 66 | None |
| TSLA | Options Chain | 380.85 | Put | 370.00 | 3/25 | No | 0.41 | 0.43 | 0.42 | -1.39 | -76.80% | 25,163 | 3,783 | 0.51 | -0.10 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 175.00 | 3/27 | No | 2.68 | 2.69 | 2.67 | -0.61 | -18.60% | 25,120 | 15,026 | 0.39 | 0.53 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 3/27 | No | 4.85 | 4.95 | 4.94 | -1.82 | -26.93% | 24,569 | 7,569 | 0.47 | -0.41 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 390.00 | 3/25 | No | 7.85 | 8.00 | 8.20 | -2.25 | -21.54% | 24,327 | 1,162 | 0.46 | -0.78 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 160.00 | 4/02 | No | 0.59 | 0.61 | 0.62 | +0.02 | +3.34% | 23,036 | 86,363 | 0.47 | -0.10 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 165.00 | 3/25 | No | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 22,946 | 7,827 | 0.53 | -0.01 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 390.00 | 3/27 | No | 3.30 | 3.40 | 3.30 | -0.05 | -1.50% | 22,726 | 12,568 | 0.43 | 0.34 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 3/27 | No | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 22,331 | 75,465 | 0.35 | 0.06 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 380.00 | 3/25 | No | 0.29 | 0.31 | 0.29 | -4.91 | -94.43% | 20,912 | 210 | 0.29 | 0.12 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Call | 377.50 | 3/25 | No | 7.10 | 7.20 | 7.05 | -0.25 | -3.43% | 20,759 | 973 | 0.44 | 0.74 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 182.50 | 3/27 | No | 0.27 | 0.28 | 0.26 | -0.21 | -44.69% | 20,600 | 56,182 | 0.34 | 0.12 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 372.50 | 3/25 | No | 0.64 | 0.66 | 0.66 | -1.64 | -71.31% | 20,597 | 1,653 | 0.49 | -0.14 | 8 | 58 | None |
| SOFI | Options Chain | 17.15 | Call | 17.00 | 3/27 | No | 0.30 | 0.31 | 0.31 | -0.28 | -47.46% | 20,314 | 12,661 | 0.73 | 0.39 | 10 | 48 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 3/27 | No | 0.77 | 0.79 | 0.78 | -0.35 | -30.98% | 20,139 | 32,651 | 0.42 | -0.21 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 175.00 | 3/27 | No | 2.29 | 2.31 | 2.31 | -0.29 | -11.16% | 19,714 | 40,430 | 0.39 | -0.47 | 13 | 58 | None |
| SLB | Options Chain | 49.25 | Call | 50.00 | 4/17 | No | 2.51 | 2.60 | 2.56 | +0.66 | +34.74% | 19,514 | 27,620 | 0.43 | 0.57 | 6 | 50 | None |
| META | Options Chain | 592.92 | Put | 595.00 | 3/25 | No | 5.45 | 5.60 | 5.57 | +2.38 | +74.61% | 19,226 | 278 | 0.47 | -0.47 | 11 | 73 | None |
| PLTR | Options Chain | 156.70 | Call | 165.00 | 3/27 | No | 0.30 | 0.31 | 0.31 | -1.56 | -83.43% | 19,040 | 18,025 | 0.52 | 0.09 | 11 | 51 | None |
| OXY | Options Chain | 60.66 | Call | 65.00 | 4/17 | No | 1.08 | 1.13 | 1.09 | +0.15 | +15.96% | 18,931 | 19,309 | 0.39 | 0.30 | 8 | 59 | None |
| NVDA | Options Chain | 175.20 | Put | 172.50 | 3/27 | No | 1.38 | 1.40 | 1.40 | -0.35 | -20.00% | 18,711 | 12,891 | 0.41 | -0.32 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 385.00 | 3/27 | No | 7.10 | 7.20 | 7.20 | -1.90 | -20.88% | 18,369 | 4,338 | 0.46 | -0.53 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 370.00 | 3/27 | No | 2.21 | 2.23 | 2.21 | -1.30 | -37.04% | 18,283 | 8,902 | 0.51 | -0.21 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 385.00 | 3/25 | No | 0.07 | 0.08 | 0.07 | -2.33 | -97.09% | 17,919 | 1,682 | 0.33 | 0.04 | 11 | 65 | None |
| PLTR | Options Chain | 156.70 | Call | 157.50 | 3/27 | No | 1.97 | 1.99 | 1.97 | -3.83 | -66.04% | 17,431 | 20,585 | 0.55 | 0.39 | 11 | 51 | None |
| PTON | Options Chain | 4.14 | Call | 4.50 | 3/27 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 17,261 | 1,799 | 0.78 | 0.17 | 8 | 26 | None |
| MSFT | Options Chain | 372.74 | Call | 380.00 | 3/27 | No | 1.47 | 1.49 | 1.45 | -5.30 | -78.52% | 17,177 | 1,029 | 0.30 | 0.25 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Put | 382.50 | 3/27 | No | 5.90 | 6.00 | 5.95 | -1.80 | -23.23% | 16,734 | 1,866 | 0.47 | -0.47 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 365.00 | 3/25 | No | 0.19 | 0.20 | 0.19 | -0.98 | -83.77% | 16,556 | 3,745 | 0.55 | -0.05 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 182.50 | 3/25 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 16,233 | 14,884 | 0.42 | 0.03 | 13 | 58 | None |
| MO | Options Chain | 64.60 | Call | 66.00 | 3/27 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 16,107 | 646 | 0.31 | 0.03 | 6 | 58 | None |
| WFC | Options Chain | 78.60 | Call | 92.50 | 5/15 | Yes | 0.54 | 0.74 | 0.60 | +0.16 | +36.37% | 15,839 | 1,313 | 0.33 | 0.13 | 12 | 76 | None |
| MU | Options Chain | 395.53 | Put | 400.00 | 3/27 | No | 12.40 | 13.05 | 12.70 | +2.55 | +25.13% | 15,779 | 17,981 | 0.74 | -0.55 | 16 | 74 | None |
| PLTR | Options Chain | 156.70 | Put | 150.00 | 3/27 | No | 1.48 | 1.51 | 1.49 | +0.71 | +91.03% | 15,288 | 9,850 | 0.61 | -0.27 | 11 | 51 | None |
| TSLA | Options Chain | 380.85 | Call | 397.50 | 3/25 | No | 0.19 | 0.20 | 0.20 | -0.31 | -60.79% | 14,967 | 2,432 | 0.43 | 0.06 | 8 | 58 | None |
| UBER | Options Chain | 75.28 | Put | 62.00 | 5/01 | No | 0.60 | 0.75 | 0.64 | 0.00 | 0.00% | 14,666 | 25 | 0.46 | -0.11 | 7 | 54 | None |
| NVDA | Options Chain | 175.20 | Call | 200.00 | 4/06 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 14,517 | 68 | 0.32 | 0.01 | 13 | 58 | None |
| ONDS | Options Chain | 10.85 | Call | 11.00 | 3/27 | Yes | 0.41 | 0.43 | 0.42 | -0.15 | -26.32% | 14,510 | 22,526 | 1.39 | 0.45 | 8 | 38 | None |
| MRK | Options Chain | 115.30 | Call | 130.00 | 4/17 | No | 0.20 | 0.35 | 0.21 | 0.00 | 0.00% | 14,348 | 5,572 | 0.29 | 0.06 | 9 | 67 | None |
| MU | Options Chain | 395.53 | Call | 400.00 | 3/27 | No | 8.30 | 8.50 | 8.50 | -6.50 | -43.34% | 14,125 | 2,614 | 0.71 | 0.45 | 16 | 74 | None |
| ONDS | Options Chain | 10.85 | Call | 12.00 | 3/27 | Yes | 0.17 | 0.18 | 0.18 | -0.04 | -18.19% | 14,103 | 23,718 | 1.49 | 0.23 | 8 | 38 | None |
| SMCI | Options Chain | 21.58 | Put | 20.00 | 3/27 | No | 0.17 | 0.19 | 0.18 | -0.21 | -53.85% | 14,071 | 24,885 | 1.16 | -0.15 | 9 | 45 | None |
| SOFI | Options Chain | 17.15 | Call | 16.50 | 3/27 | No | 0.54 | 0.55 | 0.55 | -0.36 | -39.56% | 13,971 | 8,562 | 0.74 | 0.59 | 10 | 48 | None |
| PLTR | Options Chain | 156.70 | Put | 155.00 | 3/27 | No | 3.25 | 3.30 | 3.28 | +1.66 | +102.47% | 13,793 | 3,985 | 0.57 | -0.49 | 11 | 51 | None |
| PTON | Options Chain | 4.14 | Call | 4.00 | 5/15 | Yes | 0.57 | 0.59 | 0.58 | +0.13 | +28.89% | 13,793 | 2,574 | 0.82 | 0.61 | 8 | 26 | None |
| MSFT | Options Chain | 372.74 | Put | 460.00 | 4/17 | No | 85.85 | 88.85 | 87.35 | +10.55 | +13.74% | 13,721 | 1,456 | 0.53 | -0.99 | 11 | 65 | None |
| ONDS | Options Chain | 10.85 | Call | 11.50 | 3/27 | Yes | 0.26 | 0.27 | 0.26 | -0.10 | -27.78% | 13,705 | 11,766 | 1.41 | 0.32 | 8 | 38 | None |
| RKT | Options Chain | 14.26 | Call | 16.00 | 3/27 | No | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 13,597 | 8,993 | 0.89 | 0.08 | 4 | 50 | None |
| MSFT | Options Chain | 372.74 | Call | 382.50 | 3/25 | No | 0.12 | 0.14 | 0.13 | -3.57 | -96.49% | 13,497 | 526 | 0.30 | 0.07 | 11 | 65 | None |
| PLTR | Options Chain | 156.70 | Call | 162.50 | 3/27 | No | 0.59 | 0.62 | 0.60 | -2.30 | -79.31% | 13,459 | 16,031 | 0.52 | 0.16 | 11 | 51 | None |
| WULF | Options Chain | 16.22 | Call | 20.00 | 6/18 | Yes | 1.84 | 1.90 | 1.90 | +0.05 | +2.71% | 13,443 | 62,519 | 0.98 | 0.42 | 2 | 37 | None |
| RIG | Options Chain | 6.48 | Call | 7.50 | 4/24 | No | 0.19 | 0.22 | 0.21 | +0.09 | +75.00% | 13,224 | 1,769 | 0.62 | 0.32 | 4 | 46 | None |
| MSFT | Options Chain | 372.74 | Call | 375.00 | 3/27 | No | 3.20 | 3.25 | 3.15 | -7.20 | -69.57% | 13,055 | 334 | 0.31 | 0.43 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Put | 450.00 | 4/17 | No | 75.80 | 79.00 | 77.22 | +9.32 | +13.73% | 13,025 | 1,607 | 0.52 | -0.98 | 11 | 65 | None |
| ORCL | Options Chain | 154.34 | Put | 119.00 | 4/02 | No | 0.25 | 0.34 | 0.29 | +0.02 | +7.41% | 13,015 | 2 | 0.80 | -0.04 | 9 | 66 | None |
| MU | Options Chain | 395.53 | Put | 380.00 | 3/27 | No | 4.35 | 4.60 | 4.47 | +0.42 | +10.37% | 12,948 | 10,243 | 0.76 | -0.26 | 16 | 74 | None |
| PINS | Options Chain | 18.48 | Call | 18.50 | 4/10 | No | 0.72 | 0.86 | 0.80 | % | 12,820 | 0 | 0.52 | 0.51 | 8 | 48 | None | |
| NVDA | Options Chain | 175.20 | Put | 167.50 | 3/27 | No | 0.40 | 0.41 | 0.42 | -0.28 | -40.00% | 12,718 | 27,931 | 0.44 | -0.13 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 155.00 | 4/24 | No | 1.74 | 1.77 | 1.77 | -0.04 | -2.21% | 12,601 | 1,838 | 0.44 | -0.15 | 13 | 58 | None |
| META | Options Chain | 592.92 | Call | 595.00 | 3/25 | No | 3.65 | 3.80 | 3.63 | -8.87 | -70.96% | 12,592 | 153 | 0.27 | 0.53 | 11 | 73 | None |
| TSLA | Options Chain | 380.85 | Call | 382.50 | 3/27 | No | 6.70 | 6.80 | 6.70 | +0.20 | +3.08% | 12,547 | 5,238 | 0.45 | 0.53 | 8 | 58 | None |
| PAA | Options Chain | 21.78 | Call | 25.00 | 1/15 | No | 0.45 | 0.50 | 0.50 | +0.10 | +25.00% | 12,411 | 2,526 | 0.20 | 0.23 | 16 | 61 | None |
| RKT | Options Chain | 14.26 | Call | 17.50 | 3/27 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,303 | 9,171 | 1.12 | 0.01 | 4 | 50 | None |
| TSLA | Options Chain | 380.85 | Call | 375.00 | 3/25 | No | 9.10 | 9.25 | 8.55 | -0.40 | -4.47% | 12,171 | 2,351 | 0.44 | 0.81 | 8 | 58 | None |
| SOFI | Options Chain | 17.15 | Call | 18.00 | 3/27 | No | 0.07 | 0.08 | 0.08 | -0.10 | -55.56% | 12,126 | 35,019 | 0.74 | 0.13 | 10 | 48 | None |
| PLTR | Options Chain | 156.70 | Put | 152.50 | 3/27 | No | 2.24 | 2.27 | 2.26 | +1.14 | +101.79% | 11,943 | 2,692 | 0.60 | -0.38 | 11 | 51 | None |
| WULF | Options Chain | 16.22 | Call | 17.00 | 3/27 | No | 0.37 | 0.40 | 0.38 | -0.07 | -15.56% | 11,920 | 6,952 | 1.17 | 0.35 | 2 | 37 | None |
| NVDA | Options Chain | 175.20 | Call | 180.00 | 4/17 | No | 4.20 | 4.25 | 4.10 | -0.50 | -10.87% | 11,765 | 35,399 | 0.33 | 0.41 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 385.00 | 3/27 | No | 0.60 | 0.61 | 0.62 | -3.23 | -83.90% | 11,637 | 4,755 | 0.30 | 0.13 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Put | 372.50 | 3/25 | No | 2.23 | 2.28 | 2.27 | +1.64 | +260.32% | 11,623 | 575 | 0.31 | -0.48 | 11 | 65 | None |
| SMCI | Options Chain | 21.58 | Call | 22.00 | 3/27 | No | 0.92 | 0.95 | 0.94 | +0.20 | +27.03% | 11,586 | 14,631 | 1.00 | 0.57 | 9 | 45 | None |
| MSFT | Options Chain | 372.74 | Put | 370.00 | 3/25 | No | 1.31 | 1.35 | 1.36 | +0.93 | +216.28% | 11,397 | 2,436 | 0.32 | -0.33 | 11 | 65 | None |
| MU | Options Chain | 395.53 | Put | 350.00 | 5/15 | No | 18.05 | 18.75 | 18.42 | +1.82 | +10.97% | 11,393 | 12,737 | 0.67 | -0.26 | 16 | 74 | None |
| NVDA | Options Chain | 175.20 | Put | 167.50 | 3/25 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 11,333 | 6,535 | 0.47 | -0.03 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 455.00 | 4/17 | No | 80.95 | 84.05 | 79.70 | +8.70 | +12.26% | 11,330 | 980 | 0.54 | -0.99 | 11 | 65 | None |
| NFLX | Options Chain | 91.45 | Call | 93.00 | 3/27 | No | 0.49 | 0.51 | 0.50 | -1.21 | -70.76% | 11,314 | 7,358 | 0.38 | 0.27 | 8 | 59 | None |
| PTON | Options Chain | 4.14 | Call | 5.00 | 5/15 | Yes | 0.24 | 0.26 | 0.25 | +0.07 | +38.89% | 11,262 | 27 | 0.84 | 0.33 | 8 | 26 | None |
| SMCI | Options Chain | 21.58 | Call | 22.50 | 3/27 | No | 0.65 | 0.68 | 0.66 | +0.11 | +20.00% | 11,260 | 27,416 | 0.96 | 0.47 | 9 | 45 | None |
| TSLA | Options Chain | 380.85 | Call | 395.00 | 3/27 | No | 1.88 | 1.90 | 1.87 | -0.11 | -5.56% | 11,237 | 9,123 | 0.42 | 0.23 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 367.50 | 3/25 | No | 0.27 | 0.28 | 0.28 | -1.18 | -80.83% | 11,200 | 2,309 | 0.53 | -0.07 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 177.50 | 3/25 | No | 2.62 | 2.67 | 2.62 | -0.40 | -13.25% | 11,135 | 3,797 | 0.35 | -0.75 | 13 | 58 | None |
| NU | Options Chain | 14.33 | Put | 13.50 | 4/17 | No | 0.34 | 0.38 | 0.35 | +0.09 | +34.62% | 11,123 | 31 | 0.47 | -0.30 | 14 | 55 | None |
| RIG | Options Chain | 6.48 | Call | 7.00 | 8/21 | Yes | 0.84 | 0.91 | 0.88 | +0.12 | +15.79% | 10,978 | 7,977 | 0.59 | 0.53 | 4 | 46 | None |
| META | Options Chain | 592.92 | Call | 597.50 | 3/25 | No | 2.65 | 2.72 | 2.65 | -8.10 | -75.35% | 10,906 | 120 | 0.27 | 0.44 | 11 | 73 | None |
| SMCI | Options Chain | 21.58 | Put | 25.00 | 6/18 | Yes | 5.05 | 5.35 | 5.23 | -0.22 | -4.04% | 10,810 | 15,537 | 0.83 | -0.53 | 9 | 45 | None |
| SNAP | Options Chain | 4.51 | Call | 4.50 | 3/27 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 10,687 | 9,685 | 0.71 | 0.35 | 8 | 31 | None |
| ONDS | Options Chain | 10.85 | Put | 10.50 | 3/27 | Yes | 0.42 | 0.45 | 0.44 | +0.02 | +4.77% | 10,667 | 7,785 | 1.40 | -0.40 | 8 | 38 | None |
| TSLA | Options Chain | 380.85 | Call | 400.00 | 3/30 | No | 1.87 | 1.90 | 1.88 | -0.02 | -1.06% | 10,603 | 3,268 | 0.37 | 0.19 | 8 | 58 | None |
| TSM | Options Chain | 338.45 | Put | 312.50 | 3/27 | No | 0.16 | 0.44 | 0.33 | -0.67 | -67.00% | 10,538 | 17,050 | 0.59 | -0.04 | 22 | 67 |
Dividend Stock List |
| TSLA | Options Chain | 380.85 | Call | 385.00 | 3/30 | No | 6.95 | 7.05 | 6.93 | +0.28 | +4.22% | 10,442 | 1,931 | 0.39 | 0.48 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 162.50 | 3/27 | No | 0.11 | 0.12 | 0.12 | -0.12 | -50.00% | 10,229 | 25,250 | 0.48 | -0.05 | 13 | 58 | None |
| MU | Options Chain | 395.53 | Call | 395.00 | 3/27 | No | 10.50 | 11.00 | 10.85 | -7.69 | -41.48% | 10,165 | 354 | 0.71 | 0.53 | 16 | 74 | None |
| NEXT | Options Chain | 7.21 | Call | 10.00 | 1/21 | Yes | 1.45 | 2.50 | 2.00 | -0.05 | -2.44% | 10,148 | 2,734 | 0.71 | 0.56 | 4 | 30 | None |
| SMCI | Options Chain | 21.58 | Call | 25.00 | 3/27 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 10,133 | 9,959 | 0.96 | 0.10 | 9 | 45 | None |
| MSFT | Options Chain | 372.74 | Put | 375.00 | 3/25 | No | 3.55 | 3.65 | 4.00 | +3.01 | +304.04% | 10,116 | 1,714 | 0.31 | -0.65 | 11 | 65 | None |
| WBD | Options Chain | 27.28 | Put | 27.00 | 4/17 | No | 0.23 | 0.27 | 0.25 | +0.01 | +4.17% | 10,050 | 106,669 | 0.16 | -0.31 | 3 | 19 | None |
| NN | Options Chain | 18.52 | Call | 17.00 | 6/18 | No | 4.10 | 4.40 | 4.18 | +0.33 | +8.58% | 10,032 | 10,511 | 0.95 | 0.68 | 4 | 17 | None |
| NN | Options Chain | 18.52 | Call | 19.00 | 6/18 | No | 3.20 | 3.50 | 3.25 | -0.10 | -2.99% | 10,015 | 15 | 0.95 | 0.59 | 4 | 17 | None |
| NN | Options Chain | 18.52 | Call | 22.00 | 6/18 | No | 2.15 | 2.40 | 2.18 | -0.22 | -9.17% | 10,004 | 5,257 | 0.93 | 0.44 | 4 | 17 | None |
| NN | Options Chain | 18.52 | Call | 25.00 | 6/18 | No | 1.25 | 1.80 | 1.80 | +0.25 | +16.13% | 10,003 | 11,510 | 0.92 | 0.32 | 4 | 17 | None |
| TSLA | Options Chain | 380.85 | Call | 370.00 | 3/27 | No | 15.45 | 15.60 | 14.95 | +0.35 | +2.40% | 9,996 | 1,901 | 0.49 | 0.79 | 8 | 58 | None |
| ORBS | Options Chain | 1.01 | Put | 1.00 | 3/27 | No | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 9,908 | 330 | 5.00 | -0.24 | 3 | 14 | None |
| TSLA | Options Chain | 380.85 | Call | 380.00 | 3/30 | No | 9.75 | 9.90 | 9.45 | +0.15 | +1.62% | 9,907 | 975 | 0.40 | 0.58 | 8 | 58 | None |
| MU | Options Chain | 395.53 | Call | 420.00 | 3/27 | No | 2.53 | 2.67 | 2.65 | -3.55 | -57.26% | 9,876 | 3,857 | 0.71 | 0.19 | 16 | 74 | None |
| PLTR | Options Chain | 156.70 | Call | 170.00 | 3/27 | No | 0.08 | 0.09 | 0.08 | -0.55 | -87.31% | 9,830 | 13,987 | 0.54 | 0.03 | 11 | 51 | None |
| MSFT | Options Chain | 372.74 | Put | 475.00 | 4/17 | No | 100.85 | 103.75 | 102.55 | +11.55 | +12.70% | 9,760 | 831 | 0.60 | -1.00 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Call | 390.00 | 3/25 | No | 0.03 | 0.04 | 0.03 | -0.83 | -96.52% | 9,696 | 2,174 | 0.40 | 0.01 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Put | 382.50 | 3/30 | No | 7.40 | 7.50 | 7.63 | -1.45 | -15.97% | 9,671 | 404 | 0.41 | -0.47 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 375.00 | 3/27 | No | 3.30 | 3.35 | 3.34 | -1.56 | -31.84% | 9,650 | 7,090 | 0.49 | -0.30 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 370.00 | 4/02 | No | 5.75 | 5.85 | 5.85 | -1.05 | -15.22% | 9,634 | 9,879 | 0.48 | -0.30 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 190.00 | 4/17 | No | 1.19 | 1.21 | 1.20 | -0.22 | -15.50% | 9,234 | 65,416 | 0.30 | 0.17 | 13 | 58 | None |
| SMCI | Options Chain | 21.58 | Call | 23.00 | 3/27 | No | 0.45 | 0.47 | 0.45 | +0.06 | +15.39% | 9,220 | 24,297 | 0.94 | 0.37 | 9 | 45 | None |
| NIO | Options Chain | 5.82 | Call | 15.00 | 1/15 | Yes | 0.18 | 0.19 | 0.18 | -0.02 | -10.00% | 9,191 | 92,522 | 0.70 | 0.15 | 10 | -9 | None |
| NOK | Options Chain | 8.30 | Call | 8.00 | 6/18 | Yes | 0.90 | 0.95 | 0.92 | +0.10 | +12.20% | 9,183 | 41,434 | 0.50 | 0.60 | 13 | 45 | None |
| PLTR | Options Chain | 156.70 | Call | 172.50 | 3/27 | No | 0.05 | 0.06 | 0.06 | -0.27 | -81.82% | 8,994 | 5,193 | 0.57 | 0.02 | 11 | 51 | None |
| ORCL | Options Chain | 154.34 | Put | 145.00 | 3/27 | No | 2.04 | 2.12 | 2.12 | +1.14 | +116.33% | 8,888 | 7,551 | 0.59 | -0.37 | 9 | 66 | None |
| TSLA | Options Chain | 380.85 | Call | 380.00 | 4/02 | No | 12.65 | 12.75 | 12.45 | +0.55 | +4.63% | 8,883 | 2,089 | 0.45 | 0.57 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 160.00 | 3/27 | No | 0.07 | 0.08 | 0.07 | -0.07 | -50.00% | 8,883 | 27,500 | 0.52 | -0.02 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| OXY | Options Chain | 60.66 | Call | 65.00 | 4/24 | No | 1.25 | 1.49 | 1.50 | +0.26 | +20.97% | 8,650 | 131 | 0.38 | 0.33 | 8 | 59 | None |
| META | Options Chain | 592.92 | Call | 600.00 | 3/25 | No | 1.85 | 1.90 | 1.84 | -7.01 | -79.21% | 8,628 | 558 | 0.28 | 0.35 | 11 | 73 | None |
| MSTR | Options Chain | 138.48 | Put | 125.00 | 3/27 | No | 0.76 | 0.80 | 0.78 | -0.12 | -13.34% | 8,618 | 8,245 | 0.90 | -0.13 | 4 | 60 | None |
| MSFT | Options Chain | 372.74 | Call | 390.00 | 4/02 | No | 1.14 | 1.17 | 1.14 | -2.61 | -69.60% | 8,599 | 23,589 | 0.26 | 0.15 | 11 | 65 | None |
| PCT | Options Chain | 5.42 | Call | 12.00 | 6/18 | Yes | 0.10 | 0.20 | 0.17 | -0.08 | -32.00% | 8,555 | 4,697 | 1.15 | 0.12 | 6 | 24 | None |
| NVTS | Options Chain | 9.36 | Call | 9.50 | 3/27 | No | 0.27 | 0.32 | 0.31 | +0.02 | +6.90% | 8,544 | 5,055 | 1.17 | 0.43 | 7 | 34 | None |
| WBD | Options Chain | 27.28 | Put | 27.00 | 8/21 | No | 0.91 | 1.15 | 1.04 | -0.01 | -0.96% | 8,543 | 236 | 0.16 | -0.46 | 3 | 19 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MSFT | Options Chain | 372.74 | Call | 372.50 | 3/25 | No | 2.55 | 2.60 | 2.56 | -8.83 | -77.53% | 8,463 | 48 | 0.31 | 0.52 | 11 | 65 | None |
| MU | Options Chain | 395.53 | Call | 450.00 | 3/27 | No | 0.42 | 0.46 | 0.43 | -0.78 | -64.47% | 8,461 | 8,587 | 0.79 | 0.04 | 16 | 74 | None |
| MSFT | Options Chain | 372.74 | Call | 400.00 | 4/17 | No | 1.85 | 1.86 | 1.85 | -2.00 | -51.95% | 8,451 | 11,450 | 0.25 | 0.15 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Put | 390.00 | 3/27 | No | 9.95 | 10.10 | 10.45 | -1.55 | -12.92% | 8,435 | 3,874 | 0.45 | -0.66 | 8 | 58 | None |
| SOFI | Options Chain | 17.15 | Call | 19.00 | 4/02 | No | 0.09 | 0.10 | 0.08 | -0.05 | -38.47% | 8,431 | 8,096 | 0.66 | 0.10 | 10 | 48 | None |
| MSFT | Options Chain | 372.74 | Call | 372.50 | 3/27 | No | 4.45 | 4.55 | 4.40 | -7.80 | -63.94% | 8,426 | 25 | 0.31 | 0.52 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Call | 380.00 | 4/02 | No | 3.60 | 3.70 | 3.57 | -5.28 | -59.67% | 8,409 | 379 | 0.27 | 0.35 | 11 | 65 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 4/17 | No | 4.20 | 4.30 | 4.25 | -0.07 | -1.62% | 8,394 | 50,809 | 0.38 | -0.35 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 480.00 | 4/17 | No | 105.85 | 108.80 | 104.65 | +6.55 | +6.68% | 8,390 | 869 | 0.63 | -1.00 | 11 | 65 | None |
| META | Options Chain | 592.92 | Put | 592.50 | 3/25 | No | 4.25 | 4.40 | 4.36 | +1.75 | +67.05% | 8,388 | 184 | 0.46 | -0.39 | 11 | 73 | None |
| ONDS | Options Chain | 10.85 | Call | 13.00 | 4/10 | Yes | 0.35 | 0.37 | 0.35 | -0.05 | -12.50% | 8,380 | 1,631 | 1.13 | 0.25 | 8 | 38 | None |
| TSEM | Options Chain | 172.13 | Call | 190.00 | 6/18 | Yes | 24.40 | 27.00 | 25.00 | +5.05 | +25.32% | 8,300 | 23 | 0.82 | 0.54 | 11 | 53 | None |
| NIO | Options Chain | 5.82 | Call | 7.00 | 1/15 | Yes | 0.95 | 1.01 | 0.95 | -0.04 | -4.04% | 8,293 | 146,388 | 0.64 | 0.50 | 10 | -9 | None |
| NVDA | Options Chain | 175.20 | Call | 180.00 | 3/30 | No | 1.16 | 1.19 | 1.17 | -0.28 | -19.31% | 8,293 | 4,224 | 0.32 | 0.27 | 13 | 58 | None |
| ONDS | Options Chain | 10.85 | Call | 14.00 | 4/02 | Yes | 0.09 | 0.12 | 0.12 | +0.01 | +9.10% | 8,279 | 8,448 | 1.27 | 0.13 | 8 | 38 | None |
| OPEN | Options Chain | 4.91 | Put | 5.00 | 3/27 | No | 0.08 | 0.10 | 0.09 | -0.03 | -25.00% | 8,163 | 14,031 | 0.89 | -0.30 | 5 | 30 | None |
| MU | Options Chain | 395.53 | Call | 410.00 | 3/27 | No | 4.55 | 4.90 | 4.72 | -5.18 | -52.33% | 8,158 | 2,506 | 0.70 | 0.30 | 16 | 74 | None |
| NVDA | Options Chain | 175.20 | Call | 200.00 | 4/17 | No | 0.31 | 0.32 | 0.32 | -0.06 | -15.79% | 8,147 | 60,654 | 0.31 | 0.05 | 13 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 390.00 | 3/27 | No | 0.25 | 0.27 | 0.25 | -1.58 | -86.34% | 8,117 | 4,681 | 0.31 | 0.06 | 11 | 65 | None |
| OPEN | Options Chain | 4.91 | Call | 4.00 | 11/20 | Yes | 2.04 | 2.12 | 2.10 | +0.10 | +5.00% | 8,087 | 451 | 0.92 | 0.78 | 5 | 30 | None |
| WFC | Options Chain | 78.60 | Call | 82.50 | 5/15 | Yes | 3.05 | 3.25 | 3.14 | +0.49 | +18.50% | 8,068 | 7,477 | 0.35 | 0.43 | 12 | 76 | None |
| MU | Options Chain | 395.53 | Put | 370.00 | 3/27 | No | 2.35 | 2.50 | 2.42 | +0.03 | +1.26% | 8,063 | 4,215 | 0.78 | -0.16 | 16 | 74 | None |
| RKT | Options Chain | 14.26 | Call | 16.00 | 6/18 | Yes | 1.15 | 1.18 | 1.14 | -0.05 | -4.21% | 8,026 | 9,016 | 0.66 | 0.41 | 4 | 50 | None |
| MSFT | Options Chain | 372.74 | Put | 445.00 | 4/17 | No | 70.95 | 73.95 | 72.20 | +11.80 | +19.54% | 7,994 | 754 | 0.50 | -0.98 | 11 | 65 | None |
| PLTR | Options Chain | 156.70 | Put | 157.50 | 3/27 | No | 4.55 | 4.70 | 4.75 | +2.41 | +103.00% | 7,988 | 7,578 | 0.55 | -0.61 | 11 | 51 | None |
| WFC | Options Chain | 78.60 | Call | 77.50 | 5/15 | Yes | 5.75 | 6.15 | 6.11 | +1.01 | +19.81% | 7,983 | 8,896 | 0.40 | 0.61 | 12 | 76 | None |
| WFC | Options Chain | 78.60 | Call | 87.50 | 5/15 | Yes | 1.39 | 1.50 | 1.57 | +0.47 | +42.73% | 7,957 | 9,797 | 0.33 | 0.26 | 12 | 76 | None |
| NFLX | Options Chain | 91.45 | Put | 92.00 | 3/27 | No | 1.83 | 1.88 | 1.87 | +0.98 | +110.12% | 7,916 | 11,097 | 0.39 | -0.62 | 8 | 59 | None |
| ONDS | Options Chain | 10.85 | Call | 11.00 | 4/02 | Yes | 0.66 | 0.68 | 0.67 | -0.12 | -15.19% | 7,888 | 8,656 | 1.17 | 0.47 | 8 | 38 | None |
| NVDA | Options Chain | 175.20 | Call | 200.00 | 5/15 | No | 1.87 | 1.90 | 1.85 | -0.14 | -7.04% | 7,861 | 93,673 | 0.33 | 0.17 | 13 | 58 | None |
| RIOT | Options Chain | 14.37 | Call | 15.00 | 3/27 | No | 0.25 | 0.28 | 0.28 | -0.04 | -12.50% | 7,791 | 10,273 | 1.02 | 0.32 | 5 | 42 | None |
| NTNX | Options Chain | 40.00 | Put | 40.00 | 1/21 | No | 9.70 | 12.00 | 10.00 | -0.60 | -5.66% | 7,755 | 42 | 0.58 | -0.32 | 10 | 49 | None |
| MSFT | Options Chain | 372.74 | Put | 370.00 | 3/27 | No | 3.00 | 3.05 | 3.00 | +1.83 | +156.41% | 7,755 | 3,251 | 0.32 | -0.39 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Call | 405.00 | 3/27 | No | 0.47 | 0.49 | 0.49 | -0.15 | -23.44% | 7,730 | 15,322 | 0.41 | 0.07 | 8 | 58 | None |
| ORBS | Options Chain | 1.01 | Call | 1.00 | 3/27 | No | 0.20 | 0.35 | 0.30 | +0.21 | +233.34% | 7,696 | 2,225 | 3.49 | 0.76 | 3 | 14 | None |
| TSLA | Options Chain | 380.85 | Call | 402.50 | 3/25 | No | 0.05 | 0.06 | 0.06 | -0.19 | -76.00% | 7,678 | 3,100 | 0.44 | 0.02 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 3/25 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 7,678 | 12,405 | 0.49 | 0.01 | 13 | 58 | None |
| SEI | Options Chain | 60.40 | Put | 60.00 | 4/17 | No | 4.60 | 4.90 | 4.87 | -0.01 | -0.21% | 7,677 | 187 | 0.91 | -0.41 | 3 | 21 | None |
| TSLA | Options Chain | 380.85 | Call | 387.50 | 3/27 | No | 4.25 | 4.35 | 4.28 | +0.03 | +0.71% | 7,674 | 1,415 | 0.44 | 0.40 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 220.00 | 6/18 | Yes | 1.76 | 1.80 | 1.76 | -0.09 | -4.87% | 7,625 | 42,952 | 0.36 | 0.13 | 13 | 58 | None |
| TTD | Options Chain | 23.95 | Call | 23.00 | 3/27 | No | 0.33 | 0.37 | 0.35 | -0.98 | -73.69% | 7,582 | 445 | 0.75 | 0.35 | 12 | 52 | None |
| MSFT | Options Chain | 372.74 | Put | 490.00 | 4/17 | No | 115.85 | 119.20 | 117.55 | +9.65 | +8.95% | 7,565 | 642 | 0.70 | -1.00 | 11 | 65 | None |
| PLTR | Options Chain | 156.70 | Call | 167.50 | 3/27 | No | 0.15 | 0.16 | 0.15 | -1.00 | -86.96% | 7,551 | 7,692 | 0.52 | 0.05 | 11 | 51 | None |
| WBD | Options Chain | 27.28 | Call | 29.00 | 6/18 | No | 0.12 | 0.26 | 0.16 | -0.14 | -46.67% | 7,530 | 16,551 | 0.13 | 0.27 | 3 | 19 | None |
| WBD | Options Chain | 27.28 | Put | 23.00 | 7/17 | No | 0.12 | 0.34 | 0.17 | -0.03 | -15.00% | 7,510 | 54,675 | 0.25 | -0.11 | 3 | 19 | None |
| NU | Options Chain | 14.33 | Put | 10.00 | 3/19 | Yes | 0.64 | 0.97 | 0.78 | +0.01 | +1.30% | 7,500 | 384 | 0.53 | -0.16 | 14 | 55 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 4/02 | No | 9.05 | 9.15 | 9.38 | -1.07 | -10.24% | 7,402 | 2,276 | 0.46 | -0.43 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 4/02 | No | 2.15 | 2.18 | 2.27 | +0.02 | +0.89% | 7,386 | 8,796 | 0.41 | -0.29 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 172.50 | 3/25 | No | 3.20 | 3.30 | 3.25 | -0.95 | -22.62% | 7,386 | 1,052 | 0.39 | 0.78 | 13 | 58 | None |
| NIO | Options Chain | 5.82 | Call | 6.00 | 3/27 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 7,383 | 19,820 | 0.64 | 0.24 | 10 | -9 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 4/02 | No | 0.68 | 0.70 | 0.68 | -0.20 | -22.73% | 7,340 | 20,678 | 0.32 | 0.16 | 13 | 58 | None |
| NFLX | Options Chain | 91.45 | Put | 91.00 | 3/27 | No | 1.29 | 1.33 | 1.32 | +0.72 | +120.00% | 7,309 | 4,703 | 0.40 | -0.49 | 8 | 59 | None |
| PAGP | Options Chain | 24.05 | Call | 26.00 | 11/20 | Yes | 0.60 | 0.75 | 0.65 | +0.05 | +8.34% | 7,297 | 434 | 0.21 | 0.29 | 14 | 53 | None |
| T | Options Chain | 28.76 | Put | 28.50 | 4/17 | No | 0.60 | 0.70 | 0.59 | -0.08 | -11.94% | 7,284 | 55 | 0.26 | -0.43 | 8 | 57 | None |
| SMCI | Options Chain | 21.58 | Put | 21.00 | 3/27 | No | 0.33 | 0.35 | 0.35 | -0.34 | -49.28% | 7,268 | 4,150 | 1.05 | -0.26 | 9 | 45 | None |
| SOFI | Options Chain | 17.15 | Call | 17.50 | 3/27 | No | 0.14 | 0.16 | 0.14 | -0.21 | -60.00% | 7,204 | 16,833 | 0.70 | 0.24 | 10 | 48 | None |
| TSLA | Options Chain | 380.85 | Put | 360.00 | 3/25 | No | 0.10 | 0.11 | 0.10 | -0.60 | -85.72% | 7,156 | 2,229 | 0.60 | -0.02 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 150.00 | 3/19 | Yes | 15.85 | 16.05 | 16.05 | +0.20 | +1.27% | 7,144 | 6,585 | 0.46 | -0.25 | 13 | 58 | None |
| MSTR | Options Chain | 138.48 | Call | 140.00 | 3/27 | No | 2.25 | 2.33 | 2.30 | -1.20 | -34.29% | 7,066 | 18,530 | 0.77 | 0.37 | 4 | 60 | None |
| SOFI | Options Chain | 17.15 | Call | 17.00 | 4/02 | No | 0.56 | 0.57 | 0.56 | -0.27 | -32.53% | 7,049 | 2,058 | 0.66 | 0.45 | 10 | 48 | None |
| MARA | Options Chain | 8.92 | Put | 7.50 | 5/01 | No | 0.57 | 0.71 | 0.66 | +0.18 | +37.50% | 7,041 | 67 | 0.99 | -0.31 | 6 | 46 | None |
| SOFI | Options Chain | 17.15 | Call | 18.50 | 3/27 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 7,039 | 27,178 | 0.80 | 0.07 | 10 | 48 | None |
| NVDA | Options Chain | 175.20 | Call | 170.00 | 3/27 | No | 6.10 | 6.20 | 6.15 | -0.80 | -11.52% | 7,029 | 4,166 | 0.42 | 0.79 | 13 | 58 | None |
| SOFI | Options Chain | 17.15 | Call | 20.50 | 4/17 | No | 0.13 | 0.14 | 0.14 | -0.02 | -12.50% | 7,019 | 524 | 0.61 | 0.11 | 10 | 48 | None |
| SHLS | Options Chain | 6.24 | Call | 10.00 | 1/15 | Yes | 1.05 | 1.35 | 1.39 | +0.47 | +51.09% | 7,010 | 1,012 | 0.86 | 0.46 | 12 | 38 | None |
| NVDA | Options Chain | 175.20 | Put | 230.00 | 3/19 | Yes | 62.40 | 62.70 | 62.42 | -0.21 | -0.34% | 7,010 | 297 | 0.42 | -0.63 | 13 | 58 | None |
| SHLS | Options Chain | 6.24 | Put | 5.00 | 1/15 | Yes | 0.80 | 1.10 | 0.95 | -0.23 | -19.50% | 7,000 | 367 | 0.88 | -0.20 | 12 | 38 | None |
| TSLA | Options Chain | 380.85 | Put | 360.00 | 3/27 | No | 0.93 | 0.94 | 0.92 | -0.95 | -50.81% | 6,983 | 6,856 | 0.56 | -0.10 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 392.50 | 3/27 | No | 2.53 | 2.56 | 2.53 | -0.05 | -1.94% | 6,934 | 11,190 | 0.43 | 0.28 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 200.00 | 6/18 | Yes | 4.95 | 5.05 | 5.00 | -0.19 | -3.67% | 6,933 | 76,301 | 0.37 | 0.28 | 13 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 370.00 | 3/25 | No | 13.30 | 13.70 | 13.05 | +0.28 | +2.20% | 6,915 | 952 | 0.46 | 0.90 | 8 | 58 | None |
| SOFI | Options Chain | 17.15 | Put | 16.50 | 3/27 | No | 0.34 | 0.35 | 0.34 | +0.07 | +25.93% | 6,873 | 15,572 | 0.72 | -0.41 | 10 | 48 | None |
| SMCI | Options Chain | 21.58 | Put | 22.00 | 3/27 | No | 0.64 | 0.67 | 0.66 | -0.49 | -42.61% | 6,769 | 4,303 | 0.99 | -0.43 | 9 | 45 | None |
| LUNR | Options Chain | 17.92 | Put | 18.00 | 3/27 | No | 0.91 | 1.15 | 0.90 | +0.63 | +233.34% | 6,745 | 1,529 | 1.48 | -0.48 | 8 | 36 | None |
| VG | Options Chain | 15.84 | Call | 20.00 | 4/17 | No | 0.60 | 0.65 | 0.65 | +0.25 | +62.50% | 6,680 | 15,028 | 0.97 | 0.27 | 10 | 36 | None |
| SOFI | Options Chain | 17.15 | Call | 20.00 | 4/10 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 6,660 | 18,148 | 0.63 | 0.10 | 10 | 48 | None |
| TSLA | Options Chain | 380.85 | Call | 402.50 | 3/27 | No | 0.68 | 0.71 | 0.65 | -0.19 | -22.62% | 6,638 | 6,481 | 0.41 | 0.10 | 8 | 58 | None |
| META | Options Chain | 592.92 | Call | 635.00 | 3/27 | No | 0.21 | 0.22 | 0.21 | -0.62 | -74.70% | 6,614 | 1,677 | 0.39 | 0.03 | 11 | 73 | None |
| SMCI | Options Chain | 21.58 | Put | 18.50 | 3/27 | No | 0.07 | 0.09 | 0.09 | -0.09 | -50.00% | 6,591 | 628 | 1.39 | -0.06 | 9 | 45 | None |
| TOST | Options Chain | 27.56 | Call | 31.00 | 4/17 | No | 0.20 | 0.35 | 0.30 | -0.15 | -33.34% | 6,551 | 1,270 | 0.53 | 0.15 | 16 | 48 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 4/10 | No | 12.00 | 12.15 | 12.38 | -0.79 | -6.00% | 6,538 | 2,018 | 0.43 | -0.44 | 8 | 58 | None |
| MU | Options Chain | 395.53 | Call | 430.00 | 3/27 | No | 1.35 | 1.48 | 1.37 | -2.33 | -62.98% | 6,526 | 5,425 | 0.73 | 0.12 | 16 | 74 | None |
| RKT | Options Chain | 14.26 | Call | 18.00 | 4/17 | No | 0.10 | 0.14 | 0.11 | -0.02 | -15.39% | 6,506 | 11,767 | 0.70 | 0.08 | 4 | 50 | None |
| TSLA | Options Chain | 380.85 | Put | 375.00 | 4/02 | No | 7.25 | 7.35 | 7.30 | -1.15 | -13.61% | 6,494 | 2,167 | 0.47 | -0.36 | 8 | 58 | None |
| WFC | Options Chain | 78.60 | Call | 80.00 | 3/27 | No | 0.99 | 1.03 | 1.07 | +0.45 | +72.59% | 6,485 | 7,593 | 0.39 | 0.47 | 12 | 76 | None |
| SOFI | Options Chain | 17.15 | Call | 21.00 | 4/24 | No | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 6,478 | 4,330 | 0.59 | 0.11 | 10 | 48 | None |
| RKT | Options Chain | 14.26 | Call | 15.50 | 4/17 | No | 0.39 | 0.49 | 0.42 | -0.09 | -17.65% | 6,454 | 14 | 0.64 | 0.31 | 4 | 50 | None |
| SOFI | Options Chain | 17.15 | Call | 18.00 | 4/10 | No | 0.40 | 0.42 | 0.40 | -0.17 | -29.83% | 6,449 | 15,908 | 0.61 | 0.31 | 10 | 48 | None |
| TSLA | Options Chain | 380.85 | Call | 375.00 | 3/27 | No | 11.55 | 11.70 | 11.20 | +0.20 | +1.82% | 6,430 | 1,395 | 0.47 | 0.70 | 8 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 190.00 | 5/15 | No | 4.05 | 4.10 | 4.03 | -0.22 | -5.18% | 6,415 | 49,123 | 0.34 | 0.31 | 13 | 58 | None |
| WMT | Options Chain | 120.76 | Put | 114.00 | 3/27 | No | 0.07 | 0.08 | 0.08 | -0.12 | -60.00% | 6,404 | 8,084 | 0.43 | -0.04 | 9 | 56 | None |
| MU | Options Chain | 395.53 | Put | 390.00 | 3/27 | No | 7.60 | 8.00 | 7.88 | +1.27 | +19.22% | 6,355 | 3,601 | 0.74 | -0.40 | 16 | 74 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 4/10 | No | 1.50 | 1.52 | 1.48 | -0.33 | -18.24% | 6,338 | 12,704 | 0.31 | 0.23 | 13 | 58 | None |
| PCT | Options Chain | 5.42 | Call | 6.00 | 6/18 | Yes | 0.80 | 0.90 | 0.87 | -0.38 | -30.40% | 6,332 | 4,555 | 1.07 | 0.51 | 6 | 24 | None |
| NVDA | Options Chain | 175.20 | Call | 175.00 | 3/30 | No | 3.30 | 3.40 | 3.35 | -0.45 | -11.85% | 6,330 | 2,427 | 0.35 | 0.53 | 13 | 58 | None |
| WULF | Options Chain | 16.22 | Put | 13.00 | 4/17 | No | 0.43 | 0.48 | 0.45 | -0.02 | -4.26% | 6,328 | 15,234 | 1.06 | -0.18 | 2 | 37 | None |
| TSLA | Options Chain | 380.85 | Call | 410.00 | 3/27 | No | 0.22 | 0.23 | 0.21 | -0.16 | -43.25% | 6,297 | 9,268 | 0.41 | 0.04 | 8 | 58 | None |
| ULTA | Options Chain | 516.11 | Call | 640.00 | 3/27 | No | 0.00 | 0.05 | 0.05 | -0.30 | -85.72% | 6,278 | 11,055 | 0.89 | 0.00 | 10 | 64 | None |
| MRVL | Options Chain | 89.82 | Put | 85.00 | 4/17 | No | 2.07 | 2.24 | 2.14 | -0.54 | -20.15% | 6,274 | 10,444 | 0.56 | -0.25 | 16 | 64 | None |
| MSFT | Options Chain | 372.74 | Put | 300.00 | 5/15 | Yes | 2.04 | 2.08 | 2.03 | +0.65 | +47.11% | 6,270 | 845 | 0.43 | -0.07 | 11 | 65 | None |
| MARA | Options Chain | 8.92 | Call | 9.00 | 3/27 | No | 0.11 | 0.12 | 0.12 | -0.22 | -64.71% | 6,251 | 23,545 | 1.18 | 0.23 | 6 | 46 | None |
| ONDS | Options Chain | 10.85 | Call | 12.50 | 3/27 | Yes | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 6,242 | 15,639 | 1.50 | 0.16 | 8 | 38 | None |
| TSLA | Options Chain | 380.85 | Put | 372.50 | 3/27 | No | 2.70 | 2.73 | 2.74 | -1.41 | -33.98% | 6,210 | 1,822 | 0.50 | -0.25 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 405.00 | 3/25 | No | 0.03 | 0.04 | 0.03 | -0.15 | -83.34% | 6,201 | 3,399 | 0.47 | 0.01 | 8 | 58 | None |
| RIOT | Options Chain | 14.37 | Put | 13.00 | 4/02 | No | 0.32 | 0.35 | 0.33 | 0.00 | 0.00% | 6,186 | 5,055 | 0.98 | -0.24 | 5 | 42 | None |
| ONDS | Options Chain | 10.85 | Call | 27.00 | 1/21 | Yes | 2.80 | 2.94 | 3.00 | +0.11 | +3.81% | 6,172 | 658 | 0.99 | 0.48 | 8 | 38 | None |
| PFE | Options Chain | 26.96 | Put | 25.00 | 6/18 | Yes | 0.67 | 0.74 | 0.71 | -0.02 | -2.74% | 6,172 | 44,186 | 0.29 | -0.29 | 6 | 55 | None |
| NVDA | Options Chain | 175.20 | Call | 180.00 | 4/02 | No | 1.94 | 1.96 | 1.95 | -0.37 | -15.95% | 6,171 | 8,185 | 0.34 | 0.33 | 13 | 58 | None |
| YPF | Options Chain | 41.21 | Call | 45.00 | 4/17 | No | 1.20 | 1.35 | 1.35 | +0.55 | +68.75% | 6,166 | 1,486 | 0.49 | 0.36 | 4 | 51 | None |
| NVDA | Options Chain | 175.20 | Call | 182.50 | 4/02 | No | 1.18 | 1.20 | 1.17 | -0.28 | -19.31% | 6,086 | 3,320 | 0.33 | 0.23 | 13 | 58 | None |
| META | Options Chain | 592.92 | Put | 590.00 | 3/25 | No | 3.20 | 3.35 | 3.31 | +1.17 | +54.68% | 6,070 | 419 | 0.45 | -0.31 | 11 | 73 | None |
| SLB | Options Chain | 49.25 | Call | 52.50 | 4/17 | No | 1.37 | 1.45 | 1.41 | +0.43 | +43.88% | 6,064 | 6,433 | 0.42 | 0.39 | 6 | 50 | None |
| ORBS | Options Chain | 1.01 | Call | 1.50 | 3/27 | No | 0.05 | 0.10 | 0.09 | +0.06 | +200.00% | 6,055 | 55 | 3.46 | 0.28 | 3 | 14 | None |
| MSTR | Options Chain | 138.48 | Call | 145.00 | 3/27 | No | 0.95 | 0.98 | 0.98 | -0.76 | -43.68% | 6,043 | 4,611 | 0.75 | 0.20 | 4 | 60 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 4/17 | No | 2.34 | 2.36 | 2.34 | -0.31 | -11.70% | 6,036 | 42,736 | 0.32 | 0.28 | 13 | 58 | None |
| LUNR | Options Chain | 17.92 | Call | 20.00 | 3/27 | No | 0.27 | 0.32 | 0.29 | -0.95 | -76.62% | 6,031 | 2,631 | 1.45 | 0.24 | 8 | 36 | None |
| ONDS | Options Chain | 10.85 | Put | 6.00 | 4/02 | Yes | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 6,019 | 106 | 2.04 | -0.01 | 8 | 38 | None |
| ONDS | Options Chain | 10.85 | Put | 10.00 | 3/27 | Yes | 0.24 | 0.25 | 0.25 | -0.01 | -3.85% | 6,012 | 11,183 | 1.42 | -0.26 | 8 | 38 | None |
| PCT | Options Chain | 5.42 | Put | 6.00 | 8/21 | Yes | 1.60 | 2.00 | 1.90 | +0.26 | +15.86% | 5,984 | 60 | 1.04 | -0.42 | 6 | 24 | None |
| MSTR | Options Chain | 138.48 | Put | 130.00 | 3/27 | No | 1.61 | 1.67 | 1.66 | -0.04 | -2.36% | 5,963 | 5,233 | 0.85 | -0.25 | 4 | 60 | None |
| MSFT | Options Chain | 372.74 | Call | 377.50 | 3/27 | No | 2.22 | 2.25 | 2.25 | -6.25 | -73.53% | 5,960 | 152 | 0.30 | 0.33 | 11 | 65 | None |
| ONDS | Options Chain | 10.85 | Call | 14.00 | 4/10 | Yes | 0.20 | 0.24 | 0.23 | 0.00 | 0.00% | 5,927 | 1,374 | 1.14 | 0.17 | 8 | 38 | None |
| TSLA | Options Chain | 380.85 | Put | 350.00 | 4/17 | No | 5.65 | 5.75 | 5.75 | -0.50 | -8.00% | 5,893 | 10,577 | 0.48 | -0.20 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 375.00 | 3/27 | No | 5.20 | 5.30 | 5.50 | +3.48 | +172.28% | 5,887 | 2,440 | 0.31 | -0.57 | 11 | 65 | None |
| SLB | Options Chain | 49.25 | Put | 45.00 | 9/18 | Yes | 3.00 | 3.15 | 3.05 | -0.30 | -8.96% | 5,880 | 1,712 | 0.43 | -0.29 | 6 | 50 | None |
| RKT | Options Chain | 14.26 | Call | 16.00 | 5/15 | Yes | 0.76 | 0.85 | 0.78 | -0.09 | -10.35% | 5,874 | 2,347 | 0.68 | 0.36 | 4 | 50 | None |
| MU | Options Chain | 395.53 | Call | 415.00 | 3/27 | No | 3.50 | 3.70 | 3.60 | -4.30 | -54.43% | 5,872 | 4,343 | 0.71 | 0.24 | 16 | 74 | None |
| ONDS | Options Chain | 10.85 | Call | 11.00 | 4/17 | Yes | 1.08 | 1.10 | 1.08 | -0.14 | -11.48% | 5,839 | 24,313 | 1.09 | 0.52 | 8 | 38 | None |
| OPEN | Options Chain | 4.91 | Call | 5.00 | 3/27 | No | 0.25 | 0.30 | 0.28 | -0.03 | -9.68% | 5,837 | 18,936 | 0.89 | 0.70 | 5 | 30 | None |
| PATH | Options Chain | 11.15 | Call | 15.00 | 5/15 | No | 0.20 | 0.24 | 0.20 | -0.18 | -47.37% | 5,823 | 102,727 | 0.69 | 0.18 | 13 | 32 | None |
| NFLX | Options Chain | 91.45 | Call | 92.00 | 3/27 | No | 0.82 | 0.85 | 0.82 | -1.53 | -65.11% | 5,820 | 4,052 | 0.38 | 0.38 | 8 | 59 | None |
| PONY | Options Chain | 11.34 | Call | 12.50 | 5/15 | No | 1.02 | 1.06 | 1.00 | +0.06 | +6.39% | 5,803 | 804 | 0.89 | 0.44 | 3 | 17 | None |
| SMCI | Options Chain | 21.58 | Put | 20.00 | 4/17 | No | 0.96 | 1.00 | 0.99 | -0.20 | -16.81% | 5,789 | 16,850 | 0.88 | -0.28 | 9 | 45 | None |
| RKT | Options Chain | 14.26 | Put | 13.00 | 5/15 | Yes | 0.86 | 0.92 | 0.90 | +0.03 | +3.45% | 5,767 | 1,079 | 0.70 | -0.32 | 4 | 50 | None |
| XOM | Options Chain | 160.93 | Call | 180.00 | 4/17 | No | 1.05 | 1.13 | 1.13 | +0.53 | +88.34% | 5,743 | 13,862 | 0.32 | 0.16 | 11 | 73 | None |
| MSTR | Options Chain | 138.48 | Call | 137.00 | 3/27 | No | 3.55 | 3.65 | 3.58 | -1.52 | -29.81% | 5,738 | 789 | 0.78 | 0.49 | 4 | 60 | None |
| VALE | Options Chain | 14.67 | Put | 14.00 | 4/17 | No | 0.28 | 0.31 | 0.30 | -0.02 | -6.25% | 5,707 | 3,142 | 0.44 | -0.26 | 10 | 54 | None |
| ORCL | Options Chain | 154.34 | Put | 144.00 | 3/27 | No | 1.66 | 1.80 | 1.76 | +0.92 | +109.53% | 5,699 | 5,705 | 0.59 | -0.33 | 9 | 66 | None |
| LOVE | Options Chain | 11.59 | Call | 12.50 | 4/17 | Yes | 0.15 | 1.00 | 0.90 | +0.40 | +80.00% | 5,679 | 178 | 1.16 | 0.42 | 14 | 40 | None |
| PDD | Options Chain | 98.02 | Put | 80.00 | 4/02 | Yes | 0.32 | 0.40 | 0.35 | +0.07 | +25.00% | 5,673 | 560 | 0.88 | -0.04 | 18 | 29 | None |
| TSLA | Options Chain | 380.85 | Put | 365.00 | 3/27 | No | 1.44 | 1.46 | 1.45 | -1.08 | -42.69% | 5,654 | 5,271 | 0.54 | -0.15 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 397.50 | 3/27 | No | 1.37 | 1.39 | 1.35 | -0.16 | -10.60% | 5,653 | 4,941 | 0.42 | 0.18 | 8 | 58 | None |
| T | Options Chain | 28.76 | Call | 32.00 | 4/24 | Yes | 0.09 | 0.14 | 0.15 | +0.05 | +50.00% | 5,650 | 15 | 0.29 | 0.13 | 8 | 57 | None |
| TSLA | Options Chain | 380.85 | Put | 385.00 | 3/30 | No | 8.60 | 8.70 | 8.80 | -1.75 | -16.59% | 5,647 | 555 | 0.40 | -0.52 | 8 | 58 | None |
| VALE | Options Chain | 14.67 | Put | 12.00 | 1/15 | Yes | 0.83 | 0.96 | 0.90 | 0.00 | 0.00% | 5,617 | 45,391 | 0.42 | -0.24 | 10 | 54 | None |
| SMCI | Options Chain | 21.58 | Call | 30.00 | 3/27 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,605 | 3,078 | 1.46 | 0.00 | 9 | 45 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 4/17 | No | 14.20 | 14.35 | 14.43 | -0.92 | -6.00% | 5,598 | 7,904 | 0.42 | -0.44 | 8 | 58 | None |
| PDD | Options Chain | 98.02 | Call | 120.00 | 7/17 | Yes | 3.20 | 3.50 | 3.30 | +0.30 | +10.00% | 5,597 | 1,702 | 0.44 | 0.26 | 18 | 29 | None |
| MARA | Options Chain | 8.92 | Call | 8.50 | 3/27 | No | 0.23 | 0.24 | 0.23 | -0.39 | -62.91% | 5,585 | 2,128 | 1.10 | 0.42 | 6 | 46 | None |
| NVDA | Options Chain | 175.20 | Call | 187.50 | 3/27 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 5,584 | 56,152 | 0.37 | 0.03 | 13 | 58 | None |
| RIOT | Options Chain | 14.37 | Put | 12.50 | 4/10 | No | 0.37 | 0.42 | 0.37 | -0.01 | -2.64% | 5,573 | 3,241 | 0.94 | -0.22 | 5 | 42 | None |
| OPEN | Options Chain | 4.91 | Call | 5.50 | 3/27 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 5,563 | 29,045 | 0.85 | 0.25 | 5 | 30 | None |
| NTNX | Options Chain | 40.00 | Put | 57.50 | 1/15 | No | 19.40 | 20.50 | 19.90 | +0.19 | +0.97% | 5,535 | 5,569 | 0.55 | -0.69 | 10 | 49 | None |
| TSLA | Options Chain | 380.85 | Call | 377.50 | 3/27 | No | 9.80 | 9.95 | 9.68 | +0.33 | +3.53% | 5,515 | 1,696 | 0.46 | 0.65 | 8 | 58 | None |
| META | Options Chain | 592.92 | Call | 610.00 | 3/25 | No | 0.37 | 0.40 | 0.37 | -3.51 | -90.47% | 5,482 | 914 | 0.32 | 0.11 | 11 | 73 | None |
| NVDA | Options Chain | 175.20 | Call | 185.00 | 3/30 | No | 0.31 | 0.32 | 0.31 | -0.12 | -27.91% | 5,479 | 8,411 | 0.31 | 0.10 | 13 | 58 | None |
| ORCL | Options Chain | 154.34 | Put | 138.00 | 4/02 | No | 1.81 | 1.96 | 1.85 | +0.76 | +69.73% | 5,462 | 23 | 0.60 | -0.22 | 9 | 66 | None |
| TWO | Options Chain | 11.37 | Put | 10.00 | 12/18 | Yes | 0.25 | 0.30 | 0.26 | +0.06 | +30.00% | 5,460 | 1,108 | 0.15 | -0.32 | 7 | 42 | None |
| ONDS | Options Chain | 10.85 | Call | 13.00 | 3/27 | Yes | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 5,454 | 11,637 | 1.60 | 0.11 | 8 | 38 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 4/10 | No | 3.30 | 3.40 | 3.40 | +0.05 | +1.50% | 5,452 | 7,287 | 0.39 | -0.33 | 13 | 58 | None |
| PFE | Options Chain | 26.96 | Call | 27.00 | 4/17 | No | 0.74 | 0.79 | 0.81 | +0.17 | +26.57% | 5,450 | 39,616 | 0.26 | 0.53 | 6 | 55 | None |
| MU | Options Chain | 395.53 | Call | 500.00 | 4/17 | No | 2.13 | 2.38 | 2.18 | -1.12 | -33.94% | 5,435 | 10,440 | 0.62 | 0.08 | 16 | 74 | None |
| SMCI | Options Chain | 21.58 | Put | 21.50 | 3/27 | No | 0.46 | 0.49 | 0.48 | -0.40 | -45.46% | 5,401 | 2,183 | 1.01 | -0.34 | 9 | 45 | None |
| SOFI | Options Chain | 17.15 | Put | 16.00 | 3/27 | No | 0.17 | 0.18 | 0.18 | +0.02 | +12.50% | 5,400 | 16,799 | 0.76 | -0.26 | 10 | 48 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| RXT | Options Chain | 1.53 | Put | 1.00 | 8/21 | Yes | 0.25 | 0.35 | 0.34 | +0.08 | +30.77% | 5,378 | 8,516 | 1.70 | -0.19 | 9 | 18 | None |
| NFLX | Options Chain | 91.45 | Put | 75.00 | 6/18 | Yes | 1.29 | 1.61 | 1.49 | +0.25 | +20.17% | 5,372 | 5,546 | 0.43 | -0.14 | 8 | 59 | None |
| NIO | Options Chain | 5.82 | Call | 6.00 | 4/02 | No | 0.12 | 0.13 | 0.13 | -0.04 | -23.53% | 5,356 | 9,030 | 0.63 | 0.34 | 10 | -9 | None |
| PFE | Options Chain | 26.96 | Call | 28.00 | 4/02 | No | 0.12 | 0.13 | 0.13 | +0.04 | +44.45% | 5,348 | 3,471 | 0.26 | 0.20 | 6 | 55 | None |
| SATL | Options Chain | 4.96 | Call | 7.50 | 4/17 | No | 0.30 | 0.35 | 0.34 | +0.14 | +70.00% | 5,342 | 2,074 | 1.62 | 0.26 | 8 | 29 | None |
| TSLA | Options Chain | 380.85 | Call | 385.00 | 4/02 | No | 9.85 | 9.95 | 9.65 | +0.45 | +4.90% | 5,329 | 1,142 | 0.44 | 0.49 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Call | 400.00 | 4/02 | No | 0.33 | 0.35 | 0.34 | -0.86 | -71.67% | 5,321 | 2,431 | 0.27 | 0.06 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Call | 400.00 | 4/02 | No | 3.90 | 3.95 | 3.85 | +0.10 | +2.67% | 5,309 | 7,958 | 0.41 | 0.27 | 8 | 58 | None |
| PLTR | Options Chain | 156.70 | Call | 152.50 | 3/27 | No | 4.60 | 4.70 | 4.65 | -4.90 | -51.31% | 5,303 | 2,186 | 0.60 | 0.62 | 11 | 51 | None |
| PLTR | Options Chain | 156.70 | Call | 177.50 | 3/27 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 5,299 | 6,912 | 0.63 | 0.01 | 11 | 51 | None |
| META | Options Chain | 592.92 | Call | 595.00 | 3/27 | No | 7.30 | 7.40 | 7.34 | -7.98 | -52.09% | 5,267 | 423 | 0.32 | 0.53 | 11 | 73 | None |
| NVDA | Options Chain | 175.20 | Call | 170.00 | 3/25 | No | 5.30 | 5.50 | 5.20 | -0.97 | -15.73% | 5,260 | 1,599 | 0.40 | 0.91 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 210.00 | 6/18 | Yes | 2.99 | 3.05 | 3.00 | -0.11 | -3.54% | 5,259 | 87,553 | 0.36 | 0.19 | 13 | 58 | None |
| XOM | Options Chain | 160.93 | Call | 170.00 | 3/27 | No | 0.62 | 0.68 | 0.62 | +0.31 | +100.00% | 5,249 | 2,155 | 0.38 | 0.20 | 11 | 73 | None |
| META | Options Chain | 592.92 | Put | 587.50 | 3/25 | No | 2.39 | 2.48 | 2.48 | +0.70 | +39.33% | 5,221 | 165 | 0.45 | -0.24 | 11 | 73 | None |
| MO | Options Chain | 64.60 | Call | 45.00 | 6/18 | Yes | 18.30 | 21.45 | 20.11 | -2.10 | -9.46% | 5,220 | 434 | 0.94 | 1.00 | 6 | 58 | None |
| TSLA | Options Chain | 380.85 | Put | 380.00 | 3/30 | No | 6.40 | 6.50 | 6.45 | -1.50 | -18.87% | 5,214 | 2,683 | 0.41 | -0.42 | 8 | 58 | None |
| NTNX | Options Chain | 40.00 | Call | 47.50 | 4/17 | No | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 5,206 | 692 | 0.52 | 0.11 | 10 | 49 | None |
| PFE | Options Chain | 26.96 | Call | 28.00 | 3/27 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,204 | 7,500 | 0.29 | 0.08 | 6 | 55 | None |
| MSFT | Options Chain | 372.74 | Call | 382.50 | 3/27 | No | 0.95 | 0.96 | 0.95 | -4.25 | -81.74% | 5,200 | 889 | 0.30 | 0.18 | 11 | 65 | None |
| NVDA | Options Chain | 175.20 | Put | 150.00 | 4/17 | No | 0.83 | 0.85 | 0.85 | -0.01 | -1.17% | 5,197 | 35,624 | 0.47 | -0.09 | 13 | 58 | None |
| MU | Options Chain | 395.53 | Put | 280.00 | 5/01 | No | 2.73 | 3.20 | 2.97 | +0.19 | +6.84% | 5,185 | 25 | 0.77 | -0.05 | 16 | 74 | None |
| TSLA | Options Chain | 380.85 | Call | 360.00 | 4/10 | No | 29.80 | 30.00 | 30.42 | +1.52 | +5.26% | 5,167 | 443 | 0.46 | 0.76 | 8 | 58 | None |
| SOFI | Options Chain | 17.15 | Call | 30.00 | 8/21 | Yes | 0.33 | 0.37 | 0.35 | -0.04 | -10.26% | 5,164 | 6,866 | 0.64 | 0.12 | 10 | 48 | None |
| META | Options Chain | 592.92 | Call | 592.50 | 3/25 | No | 4.90 | 5.05 | 4.70 | -12.18 | -72.16% | 5,155 | 132 | 0.26 | 0.61 | 11 | 73 | None |
| META | Options Chain | 592.92 | Put | 675.00 | 4/02 | No | 78.40 | 85.00 | 80.10 | -0.13 | -0.17% | 5,141 | 1,183 | 0.65 | -0.98 | 11 | 73 | None |
| PATH | Options Chain | 11.15 | Call | 11.50 | 3/27 | No | 0.13 | 0.16 | 0.14 | -0.66 | -82.50% | 5,138 | 1,587 | 0.72 | 0.34 | 13 | 32 | None |
| ORCL | Options Chain | 154.34 | Call | 155.00 | 3/27 | No | 0.61 | 0.66 | 0.64 | -2.76 | -81.18% | 5,113 | 4,057 | 0.56 | 0.17 | 9 | 66 | None |
| LUV | Options Chain | 40.60 | Call | 50.00 | 9/18 | Yes | 2.00 | 2.42 | 2.25 | -0.60 | -21.06% | 5,103 | 1,507 | 0.47 | 0.31 | 8 | 56 | None |
| NVDA | Options Chain | 175.20 | Put | 177.50 | 3/27 | No | 3.55 | 3.60 | 3.75 | +0.02 | +0.54% | 5,082 | 7,774 | 0.37 | -0.64 | 13 | 58 | None |
| ONDS | Options Chain | 10.85 | Put | 7.50 | 5/01 | Yes | 0.22 | 0.31 | 0.28 | 0.00 | 0.00% | 5,074 | 4,088 | 1.13 | -0.12 | 8 | 38 | None |
| XOM | Options Chain | 160.93 | Call | 175.00 | 6/18 | Yes | 5.90 | 6.10 | 6.00 | +1.45 | +31.87% | 5,064 | 4,128 | 0.31 | 0.38 | 11 | 73 | None |
| ONDS | Options Chain | 10.85 | Call | 12.50 | 4/02 | Yes | 0.26 | 0.27 | 0.27 | -0.05 | -15.63% | 5,061 | 6,473 | 1.19 | 0.25 | 8 | 38 | None |
| SMCI | Options Chain | 21.58 | Put | 16.50 | 4/02 | No | 0.09 | 0.15 | 0.13 | -0.13 | -50.00% | 5,061 | 11 | 1.29 | -0.06 | 9 | 45 | None |
| SBSW | Options Chain | 11.34 | Call | 17.00 | 7/17 | No | 0.35 | 0.60 | 0.60 | +0.07 | +13.21% | 5,051 | 6,724 | 0.70 | 0.23 | 8 | 43 | None |
| SOFI | Options Chain | 17.15 | Call | 25.00 | 8/21 | Yes | 0.72 | 0.76 | 0.76 | -0.04 | -5.00% | 5,043 | 6,874 | 0.63 | 0.23 | 10 | 48 | None |
| META | Options Chain | 592.92 | Put | 597.50 | 3/25 | No | 6.95 | 7.10 | 7.11 | +3.25 | +84.20% | 5,036 | 410 | 0.50 | -0.56 | 11 | 73 | None |
| TECH | Options Chain | 52.00 | Put | 50.00 | 5/15 | Yes | 2.85 | 5.00 | 3.10 | % | 5,031 | 0 | 0.68 | -0.36 | 12 | 50 | None | |
| UAMY | Options Chain | 0.00 | Call | 15.00 | 1/15 | No | 2.35 | 2.60 | 2.55 | -0.05 | -1.93% | 5,015 | 5,141 | 1.19 | 0.53 | 3 | 3 | None |
| ORCL | Options Chain | 154.34 | Call | 160.00 | 3/27 | No | 0.20 | 0.21 | 0.21 | -1.29 | -86.00% | 5,013 | 8,786 | 0.59 | 0.06 | 9 | 66 | None |
| MSFT | Options Chain | 372.74 | Call | 430.00 | 4/17 | No | 0.31 | 0.33 | 0.33 | -0.14 | -29.79% | 5,009 | 14,056 | 0.29 | 0.04 | 11 | 65 | None |
| PSKY | Options Chain | 9.16 | Put | 8.50 | 4/17 | No | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 5,003 | 192 | 0.57 | -0.27 | 3 | 16 | None |
| TECH | Options Chain | 52.00 | Put | 55.00 | 4/17 | No | 3.80 | 6.30 | 4.55 | -0.65 | -12.50% | 5,001 | 10,258 | 0.61 | -0.63 | 12 | 50 | None |
| LUV | Options Chain | 40.60 | Call | 60.00 | 9/18 | Yes | 0.73 | 1.00 | 0.88 | -0.12 | -12.00% | 5,001 | 8,745 | 0.47 | 0.15 | 8 | 56 | None |
| UBER | Options Chain | 75.28 | Put | 63.00 | 3/27 | No | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 5,000 | 15,130 | 0.84 | 0.00 | 7 | 54 | None |
| NFLX | Options Chain | 91.45 | Call | 94.00 | 3/27 | No | 0.27 | 0.30 | 0.28 | -0.90 | -76.28% | 4,999 | 5,881 | 0.38 | 0.18 | 8 | 59 | None |
| UAL | Options Chain | 94.03 | Call | 100.00 | 4/17 | No | 3.45 | 3.60 | 3.55 | 0.00 | 0.00% | 4,979 | 8,642 | 0.62 | 0.37 | 12 | 66 | None |
| PBF | Options Chain | 49.28 | Call | 50.00 | 4/17 | No | 4.00 | 4.60 | 4.31 | +1.31 | +43.67% | 4,965 | 9,351 | 0.84 | 0.54 | 7 | 54 | None |
| SMCI | Options Chain | 21.58 | Call | 24.00 | 3/27 | No | 0.19 | 0.21 | 0.20 | +0.02 | +11.12% | 4,962 | 30,108 | 0.93 | 0.20 | 9 | 45 | None |
| MSFT | Options Chain | 372.74 | Call | 375.00 | 4/02 | No | 5.80 | 5.90 | 5.80 | -6.75 | -53.79% | 4,946 | 124 | 0.28 | 0.47 | 11 | 65 | None |
| MARA | Options Chain | 8.92 | Put | 8.00 | 3/27 | No | 0.21 | 0.22 | 0.21 | +0.11 | +110.00% | 4,946 | 14,577 | 1.14 | -0.35 | 6 | 46 | None |
| MSFT | Options Chain | 372.74 | Call | 420.00 | 4/17 | No | 0.48 | 0.51 | 0.50 | -0.36 | -41.86% | 4,921 | 15,736 | 0.27 | 0.06 | 11 | 65 | None |
| SOUN | Options Chain | 6.36 | Call | 7.00 | 3/27 | No | 0.04 | 0.05 | 0.05 | -0.16 | -76.19% | 4,913 | 5,966 | 0.98 | 0.15 | 3 | 16 | None |
| VG | Options Chain | 15.84 | Call | 17.50 | 3/27 | No | 0.35 | 0.45 | 0.39 | +0.16 | +69.57% | 4,908 | 1,644 | 1.28 | 0.34 | 10 | 36 | None |
| NVDA | Options Chain | 175.20 | Call | 190.00 | 7/17 | Yes | 10.20 | 10.30 | 10.21 | -0.31 | -2.95% | 4,903 | 9,555 | 0.38 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 145.00 | 3/27 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4,884 | 15,614 | 0.79 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 156.70 | Put | 160.00 | 3/27 | No | 6.15 | 6.35 | 6.28 | +3.05 | +94.43% | 4,880 | 2,503 | 0.53 | -0.73 | 11 | 51 | None |
| ORCL | Options Chain | 154.34 | Call | 185.00 | 4/17 | No | 0.27 | 0.33 | 0.33 | -0.28 | -45.91% | 4,874 | 6,958 | 0.50 | 0.04 | 9 | 66 | None |
| NAT | Options Chain | 5.88 | Call | 6.00 | 4/17 | No | 0.25 | 0.30 | 0.27 | +0.07 | +35.00% | 4,869 | 12,460 | 0.55 | 0.47 | 9 | 48 | None |
| ORCL | Options Chain | 154.34 | Call | 150.00 | 3/27 | No | 1.83 | 1.87 | 1.85 | -4.60 | -71.32% | 4,862 | 1,669 | 0.56 | 0.37 | 9 | 66 | None |
| XOM | Options Chain | 160.93 | Put | 160.00 | 3/27 | No | 0.49 | 0.57 | 0.57 | -1.34 | -70.16% | 4,859 | 1,198 | 0.39 | -0.20 | 11 | 73 | None |
| TSLA | Options Chain | 380.85 | Put | 382.50 | 4/02 | No | 10.10 | 10.20 | 10.45 | -1.10 | -9.53% | 4,836 | 523 | 0.45 | -0.47 | 8 | 58 | None |
| MSTR | Options Chain | 138.48 | Put | 137.00 | 3/27 | No | 4.10 | 4.25 | 4.20 | +0.35 | +9.10% | 4,836 | 1,449 | 0.80 | -0.51 | 4 | 60 | None |
| XOM | Options Chain | 160.93 | Call | 167.50 | 3/27 | No | 1.22 | 1.35 | 1.21 | +0.65 | +116.08% | 4,825 | 2,664 | 0.36 | 0.34 | 11 | 73 | None |
| SMCI | Options Chain | 21.58 | Put | 21.00 | 5/15 | Yes | 2.25 | 2.41 | 2.20 | -0.38 | -14.73% | 4,812 | 286 | 0.91 | -0.36 | 9 | 45 | None |
| NU | Options Chain | 14.33 | Put | 12.00 | 6/18 | Yes | 0.41 | 0.45 | 0.44 | +0.07 | +18.92% | 4,810 | 7,278 | 0.50 | -0.20 | 14 | 55 | None |
| RIOT | Options Chain | 14.37 | Put | 13.00 | 4/17 | No | 0.62 | 0.72 | 0.71 | +0.04 | +5.97% | 4,809 | 7,254 | 0.89 | -0.29 | 5 | 42 | None |
| RBLX | Options Chain | 55.50 | Call | 59.00 | 4/02 | No | 0.94 | 1.06 | 1.10 | -0.44 | -28.58% | 4,807 | 133 | 0.69 | 0.28 | 3 | 46 | None |
| NVDA | Options Chain | 175.20 | Put | 182.50 | 3/27 | No | 7.20 | 7.55 | 7.70 | +0.80 | +11.60% | 4,805 | 5,709 | 0.39 | -0.88 | 13 | 58 | None |
| ONDS | Options Chain | 10.85 | Put | 11.00 | 3/27 | Yes | 0.70 | 0.72 | 0.71 | +0.05 | +7.58% | 4,796 | 9,121 | 1.43 | -0.55 | 8 | 38 | None |
| PATH | Options Chain | 11.15 | Call | 12.50 | 3/27 | No | 0.02 | 0.03 | 0.03 | -0.19 | -86.37% | 4,775 | 4,861 | 0.79 | 0.06 | 13 | 32 | None |
| MSFT | Options Chain | 372.74 | Call | 380.00 | 4/17 | No | 7.60 | 7.65 | 7.56 | -5.49 | -42.07% | 4,768 | 1,746 | 0.27 | 0.42 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Call | 395.00 | 3/25 | No | 0.01 | 0.02 | 0.01 | -0.27 | -96.43% | 4,768 | 4,838 | 0.44 | 0.00 | 11 | 65 | None |
| NVDA | Options Chain | 175.20 | Put | 150.00 | 9/18 | Yes | 9.30 | 9.40 | 9.38 | +0.28 | +3.08% | 4,756 | 31,841 | 0.46 | -0.24 | 13 | 58 | None |
| RIVN | Options Chain | 15.77 | Call | 16.00 | 3/27 | No | 0.49 | 0.51 | 0.49 | +0.11 | +28.95% | 4,736 | 21,919 | 0.78 | 0.55 | 6 | 36 | None |
| MSFT | Options Chain | 372.74 | Call | 387.50 | 3/25 | No | 0.04 | 0.05 | 0.05 | -1.47 | -96.72% | 4,732 | 2,299 | 0.35 | 0.02 | 11 | 65 | None |
| PFE | Options Chain | 26.96 | Call | 27.50 | 3/27 | No | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 4,731 | 7,924 | 0.28 | 0.24 | 6 | 55 | None |
| TSLA | Options Chain | 380.85 | Put | 387.50 | 3/27 | No | 8.45 | 8.55 | 8.70 | -1.80 | -17.15% | 4,715 | 891 | 0.45 | -0.60 | 8 | 58 | None |
| VZ | Options Chain | 50.60 | Call | 53.00 | 4/17 | No | 0.30 | 0.35 | 0.33 | +0.06 | +22.23% | 4,710 | 112 | 0.22 | 0.22 | 9 | 74 | None |
| NFLX | Options Chain | 91.45 | Call | 95.00 | 3/27 | No | 0.15 | 0.17 | 0.15 | -0.63 | -80.77% | 4,709 | 12,340 | 0.38 | 0.12 | 8 | 59 | None |
| WULF | Options Chain | 16.22 | Call | 17.00 | 4/02 | No | 0.71 | 0.77 | 0.77 | -0.01 | -1.29% | 4,689 | 5,240 | 1.04 | 0.42 | 2 | 37 | None |
| TSLA | Options Chain | 380.85 | Put | 367.50 | 3/27 | No | 1.79 | 1.81 | 1.81 | -1.24 | -40.66% | 4,686 | 1,020 | 0.52 | -0.18 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 465.00 | 4/17 | No | 91.25 | 93.80 | 92.45 | +11.39 | +14.06% | 4,682 | 398 | 0.57 | -0.99 | 11 | 65 | None |
| SNDK | Options Chain | 698.83 | Call | 800.00 | 3/27 | No | 1.85 | 2.55 | 2.00 | -1.60 | -44.45% | 4,679 | 3,053 | 0.98 | 0.07 | 3 | 22 | None |
| PLTR | Options Chain | 156.70 | Call | 155.00 | 4/02 | No | 5.05 | 5.25 | 5.25 | -4.05 | -43.55% | 4,661 | 2,057 | 0.53 | 0.52 | 11 | 51 | None |
| SOFI | Options Chain | 17.15 | Call | 20.00 | 6/18 | Yes | 0.95 | 0.98 | 0.97 | -0.16 | -14.16% | 4,658 | 35,910 | 0.62 | 0.33 | 10 | 48 | None |
| MARA | Options Chain | 8.92 | Put | 7.50 | 4/17 | No | 0.45 | 0.47 | 0.45 | +0.14 | +45.17% | 4,635 | 193 | 1.00 | -0.30 | 6 | 46 | None |
| META | Options Chain | 592.92 | Call | 605.00 | 3/25 | No | 0.84 | 0.88 | 0.85 | -5.29 | -86.16% | 4,633 | 1,034 | 0.30 | 0.21 | 11 | 73 | None |
| RBLX | Options Chain | 55.50 | Call | 61.00 | 3/27 | No | 0.11 | 0.16 | 0.16 | -0.30 | -65.22% | 4,624 | 4,933 | 0.78 | 0.08 | 3 | 46 | None |
| NU | Options Chain | 14.33 | Put | 14.00 | 4/17 | No | 0.52 | 0.56 | 0.52 | +0.13 | +33.34% | 4,614 | 66,533 | 0.45 | -0.41 | 14 | 55 | None |
| PFE | Options Chain | 26.96 | Put | 28.00 | 4/17 | No | 1.25 | 1.37 | 1.30 | -0.21 | -13.91% | 4,572 | 1,564 | 0.27 | -0.69 | 6 | 55 | None |
| TGB | Options Chain | 5.94 | Call | 8.00 | 6/18 | Yes | 0.25 | 0.30 | 0.28 | +0.03 | +12.00% | 4,568 | 126 | 0.71 | 0.26 | 3 | 39 | None |
| NVDA | Options Chain | 175.20 | Put | 177.50 | 4/02 | No | 4.95 | 5.05 | 5.15 | +0.05 | +0.98% | 4,559 | 1,342 | 0.36 | -0.57 | 13 | 58 | None |
| SMCI | Options Chain | 21.58 | Call | 22.00 | 4/17 | No | 1.98 | 2.06 | 2.05 | +0.34 | +19.89% | 4,536 | 837 | 0.83 | 0.57 | 9 | 45 | None |
| META | Options Chain | 592.92 | Put | 575.00 | 3/25 | No | 0.40 | 0.43 | 0.43 | -0.27 | -38.58% | 4,533 | 467 | 0.44 | -0.05 | 11 | 73 | None |
| PATH | Options Chain | 11.15 | Call | 13.00 | 3/27 | No | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 4,532 | 12,460 | 0.94 | 0.02 | 13 | 32 | None |
| NVDA | Options Chain | 175.20 | Put | 165.00 | 4/17 | No | 2.91 | 2.94 | 2.95 | -0.10 | -3.28% | 4,516 | 42,476 | 0.40 | -0.25 | 13 | 58 | None |
| MSTR | Options Chain | 138.48 | Put | 136.00 | 3/27 | No | 3.65 | 3.75 | 3.71 | +0.26 | +7.54% | 4,509 | 2,365 | 0.80 | -0.47 | 4 | 60 | None |
| MSFT | Options Chain | 372.74 | Call | 387.50 | 3/27 | No | 0.39 | 0.40 | 0.39 | -2.35 | -85.77% | 4,490 | 1,436 | 0.30 | 0.09 | 11 | 65 | None |
| META | Options Chain | 592.92 | Put | 610.00 | 3/27 | No | 18.60 | 18.90 | 18.99 | +7.14 | +60.26% | 4,489 | 1,030 | 0.48 | -0.76 | 11 | 73 | None |
| MSFT | Options Chain | 372.74 | Call | 392.50 | 3/25 | No | 0.02 | 0.03 | 0.03 | -0.45 | -93.75% | 4,478 | 2,552 | 0.43 | 0.00 | 11 | 65 | None |
| MSFT | Options Chain | 372.74 | Call | 400.00 | 3/27 | No | 0.08 | 0.10 | 0.08 | -0.25 | -75.76% | 4,476 | 9,355 | 0.38 | 0.01 | 11 | 65 | None |
| PFE | Options Chain | 26.96 | Call | 27.00 | 3/27 | No | 0.30 | 0.32 | 0.30 | +0.09 | +42.86% | 4,465 | 14,417 | 0.30 | 0.50 | 6 | 55 | None |
| MSFT | Options Chain | 372.74 | Call | 370.00 | 3/25 | No | 4.10 | 4.20 | 4.05 | -10.08 | -71.34% | 4,462 | 40 | 0.32 | 0.67 | 11 | 65 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 3/30 | No | 1.33 | 1.36 | 1.42 | -0.09 | -5.96% | 4,436 | 3,525 | 0.38 | -0.25 | 13 | 58 | None |
| PLTR | Options Chain | 156.70 | Call | 160.00 | 4/02 | No | 2.79 | 2.92 | 2.85 | -3.10 | -52.11% | 4,413 | 4,141 | 0.50 | 0.36 | 11 | 51 | None |
| MSFT | Options Chain | 372.74 | Put | 470.00 | 4/17 | No | 95.85 | 99.20 | 94.65 | +8.60 | +10.00% | 4,410 | 458 | 0.62 | -0.99 | 11 | 65 | None |
| WMT | Options Chain | 120.76 | Call | 125.00 | 3/27 | No | 0.34 | 0.37 | 0.35 | +0.09 | +34.62% | 4,403 | 1,998 | 0.30 | 0.17 | 9 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NVDA | Options Chain | 175.20 | Call | 190.00 | 3/27 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 4,388 | 45,860 | 0.41 | 0.01 | 13 | 58 | None |
| PATH | Options Chain | 11.15 | Call | 15.00 | 4/17 | No | 0.06 | 0.07 | 0.07 | -0.06 | -46.16% | 4,388 | 14,547 | 0.74 | 0.07 | 13 | 32 | None |
| ONDS | Options Chain | 10.85 | Call | 30.00 | 1/21 | Yes | 2.49 | 2.79 | 2.58 | -0.33 | -11.34% | 4,383 | 53,656 | 0.99 | 0.44 | 8 | 38 | None |
| LUNR | Options Chain | 17.92 | Call | 18.50 | 3/27 | No | 0.65 | 0.77 | 0.70 | -1.92 | -73.29% | 4,382 | 1,317 | 1.45 | 0.44 | 8 | 36 | None |
| PATH | Options Chain | 11.15 | Put | 10.00 | 3/27 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 4,374 | 1,968 | 0.76 | -0.05 | 13 | 32 | None |
| MU | Options Chain | 395.53 | Call | 405.00 | 3/27 | No | 6.20 | 6.55 | 6.45 | -5.87 | -47.65% | 4,372 | 1,129 | 0.70 | 0.38 | 16 | 74 | None |
| RIVN | Options Chain | 15.77 | Put | 14.50 | 4/02 | No | 0.17 | 0.21 | 0.19 | -0.04 | -17.40% | 4,369 | 595 | 0.76 | -0.16 | 6 | 36 | None |
| MU | Options Chain | 395.53 | Put | 335.00 | 3/27 | No | 0.18 | 0.21 | 0.17 | -0.14 | -45.17% | 4,368 | 5,716 | 0.89 | -0.01 | 16 | 74 | None |
| VG | Options Chain | 15.84 | Call | 19.00 | 4/17 | No | 0.80 | 0.95 | 0.87 | +0.33 | +61.12% | 4,358 | 24 | 0.98 | 0.34 | 10 | 36 | None |
| WMT | Options Chain | 120.76 | Put | 120.00 | 3/27 | No | 0.59 | 0.66 | 0.66 | -0.64 | -49.24% | 4,340 | 1,582 | 0.33 | -0.29 | 9 | 56 | None |
| WMT | Options Chain | 120.76 | Put | 115.00 | 4/17 | No | 1.14 | 1.22 | 1.18 | -0.24 | -16.91% | 4,338 | 21,886 | 0.31 | -0.21 | 9 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| MSFT | Options Chain | 372.74 | Put | 367.50 | 3/25 | No | 0.71 | 0.74 | 0.81 | +0.51 | +170.00% | 4,293 | 412 | 0.33 | -0.21 | 11 | 65 | None |
| NVDA | Options Chain | 175.20 | Put | 175.00 | 3/30 | No | 2.93 | 2.97 | 3.00 | -0.03 | -0.99% | 4,292 | 3,230 | 0.35 | -0.47 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Call | 175.00 | 4/17 | No | 6.75 | 6.85 | 6.73 | -0.60 | -8.19% | 4,292 | 20,861 | 0.36 | 0.54 | 13 | 58 | None |
| T | Options Chain | 28.76 | Call | 27.00 | 4/17 | No | 2.03 | 2.25 | 2.10 | +0.05 | +2.44% | 4,281 | 14,485 | 0.39 | 0.81 | 8 | 57 | None |
| MU | Options Chain | 395.53 | Call | 460.00 | 3/27 | No | 0.24 | 0.27 | 0.25 | -0.45 | -64.29% | 4,266 | 5,655 | 0.82 | 0.03 | 16 | 74 | None |
| TSLA | Options Chain | 380.85 | Call | 380.00 | 4/10 | No | 15.90 | 16.05 | 15.95 | +1.00 | +6.69% | 4,260 | 835 | 0.42 | 0.56 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 382.50 | 3/30 | No | 8.30 | 8.40 | 8.03 | +0.11 | +1.39% | 4,260 | 489 | 0.40 | 0.53 | 8 | 58 | None |
| ORCL | Options Chain | 154.34 | Call | 165.00 | 6/18 | No | 9.30 | 9.75 | 9.55 | -2.93 | -23.48% | 4,260 | 12,359 | 0.55 | 0.39 | 9 | 66 | None |
| MSFT | Options Chain | 372.74 | Call | 410.00 | 4/17 | No | 0.88 | 0.92 | 0.90 | -0.95 | -51.36% | 4,257 | 8,788 | 0.25 | 0.09 | 11 | 65 | None |
| MRVL | Options Chain | 89.82 | Put | 80.00 | 4/02 | No | 0.35 | 0.53 | 0.42 | -0.22 | -34.38% | 4,248 | 4,333 | 0.72 | -0.08 | 16 | 64 | None |
| NTNX | Options Chain | 40.00 | Call | 42.50 | 4/17 | No | 0.90 | 1.15 | 1.00 | -0.37 | -27.01% | 4,215 | 430 | 0.49 | 0.33 | 10 | 49 | None |
| NVDA | Options Chain | 175.20 | Put | 130.00 | 9/18 | Yes | 4.75 | 4.85 | 4.90 | +0.25 | +5.38% | 4,189 | 30,781 | 0.49 | -0.14 | 13 | 58 | None |
| NVDA | Options Chain | 175.20 | Put | 170.00 | 5/15 | No | 7.20 | 7.30 | 7.35 | +0.15 | +2.09% | 4,188 | 34,560 | 0.39 | -0.37 | 13 | 58 | None |
| MSTR | Options Chain | 138.48 | Call | 150.00 | 3/27 | No | 0.35 | 0.39 | 0.38 | -0.44 | -53.66% | 4,187 | 13,408 | 0.75 | 0.09 | 4 | 60 | None |
| MU | Options Chain | 395.53 | Call | 440.00 | 3/27 | No | 0.73 | 0.81 | 0.75 | -1.39 | -64.96% | 4,179 | 5,068 | 0.76 | 0.07 | 16 | 74 | None |
| PLTR | Options Chain | 156.70 | Put | 150.00 | 4/10 | No | 4.65 | 4.85 | 4.75 | +1.68 | +54.73% | 4,178 | 6,984 | 0.54 | -0.36 | 11 | 51 | None |
| MU | Options Chain | 395.53 | Put | 395.00 | 3/27 | No | 9.80 | 10.00 | 10.15 | +2.00 | +24.54% | 4,168 | 2,401 | 0.73 | -0.47 | 16 | 74 | None |
| ORCL | Options Chain | 154.34 | Call | 165.00 | 3/27 | No | 0.09 | 0.10 | 0.10 | -0.46 | -82.15% | 4,161 | 7,522 | 0.65 | 0.02 | 9 | 66 | None |
| LUNR | Options Chain | 17.92 | Call | 19.50 | 4/10 | No | 1.15 | 1.30 | 1.39 | -1.11 | -44.40% | 4,159 | 13 | 1.16 | 0.44 | 8 | 36 | None |
| TSEM | Options Chain | 172.13 | Call | 230.00 | 6/18 | Yes | 12.20 | 14.80 | 12.00 | % | 4,152 | 0 | 0.81 | 0.35 | 11 | 53 | None | |
| PYPL | Options Chain | 44.41 | Call | 50.00 | 3/27 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 4,147 | 7,638 | 0.63 | 0.01 | 16 | 59 | None |
| META | Options Chain | 592.92 | Call | 610.00 | 3/27 | No | 2.10 | 2.15 | 2.11 | -4.59 | -68.51% | 4,139 | 6,109 | 0.32 | 0.24 | 11 | 73 | None |
| SOFI | Options Chain | 17.15 | Put | 17.00 | 3/27 | No | 0.59 | 0.60 | 0.61 | +0.17 | +38.64% | 4,125 | 14,285 | 0.71 | -0.61 | 10 | 48 | None |
| LUNR | Options Chain | 17.92 | Call | 18.00 | 3/27 | No | 0.80 | 0.90 | 0.87 | -1.76 | -66.92% | 4,120 | 1,504 | 1.40 | 0.52 | 8 | 36 | None |
| VALE | Options Chain | 14.67 | Call | 19.00 | 6/18 | Yes | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 4,108 | 6,469 | 0.40 | 0.14 | 10 | 54 | None |
| NVDA | Options Chain | 175.20 | Call | 175.00 | 4/02 | No | 4.30 | 4.40 | 4.29 | -0.71 | -14.20% | 4,097 | 2,914 | 0.37 | 0.53 | 13 | 58 | None |
| PLTR | Options Chain | 156.70 | Call | 170.00 | 4/17 | No | 2.42 | 2.52 | 2.48 | -1.78 | -41.79% | 4,083 | 11,083 | 0.46 | 0.24 | 11 | 51 | None |
| TSLA | Options Chain | 380.85 | Call | 390.00 | 3/30 | No | 4.70 | 4.80 | 4.67 | +0.17 | +3.78% | 4,071 | 1,210 | 0.38 | 0.38 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 377.50 | 3/25 | No | 5.30 | 5.60 | 5.55 | +4.16 | +299.29% | 4,066 | 1,564 | 0.30 | -0.79 | 11 | 65 | None |
| PLTR | Options Chain | 156.70 | Call | 170.00 | 4/02 | No | 0.60 | 0.63 | 0.62 | -1.16 | -65.17% | 4,042 | 10,274 | 0.47 | 0.11 | 11 | 51 | None |
| NFLX | Options Chain | 91.45 | Put | 93.00 | 3/27 | No | 2.47 | 2.61 | 2.53 | +1.30 | +105.70% | 4,041 | 3,262 | 0.39 | -0.73 | 8 | 59 | None |
| NVDA | Options Chain | 175.20 | Call | 192.50 | 4/17 | No | 0.84 | 0.86 | 0.85 | -0.16 | -15.85% | 4,039 | 7,123 | 0.30 | 0.13 | 13 | 58 | None |
| UAL | Options Chain | 94.03 | Call | 110.00 | 4/17 | No | 0.99 | 1.33 | 1.09 | -0.25 | -18.66% | 4,035 | 6,011 | 0.59 | 0.17 | 12 | 66 | None |
| PBF | Options Chain | 49.28 | Call | 49.00 | 4/17 | No | 4.50 | 5.00 | 4.77 | +1.17 | +32.50% | 4,035 | 4,713 | 0.83 | 0.58 | 7 | 54 | None |
| ONDS | Options Chain | 10.85 | Call | 10.50 | 3/27 | Yes | 0.63 | 0.66 | 0.66 | -0.16 | -19.52% | 4,034 | 9,810 | 1.38 | 0.60 | 8 | 38 | None |
| META | Options Chain | 592.92 | Call | 650.00 | 3/27 | No | 0.10 | 0.12 | 0.09 | -0.10 | -52.64% | 4,031 | 4,271 | 0.45 | 0.01 | 11 | 73 | None |
| XOM | Options Chain | 160.93 | Call | 165.00 | 3/27 | No | 2.30 | 2.50 | 2.32 | +1.32 | +132.00% | 4,029 | 6,410 | 0.37 | 0.52 | 11 | 73 | None |
| MSTR | Options Chain | 138.48 | Put | 135.00 | 3/27 | No | 3.20 | 3.30 | 3.26 | +0.22 | +7.24% | 4,024 | 4,790 | 0.80 | -0.43 | 4 | 60 | None |
| NVDA | Options Chain | 175.20 | Put | 160.00 | 10/16 | Yes | 13.60 | 13.75 | 13.50 | -0.13 | -0.96% | 4,007 | 1,891 | 0.44 | -0.30 | 13 | 58 | None |
| VALE | Options Chain | 14.67 | Put | 8.00 | 1/15 | Yes | 0.17 | 0.24 | 0.20 | -0.06 | -23.08% | 4,004 | 70,448 | 0.51 | -0.06 | 10 | 54 | None |
| TSLA | Options Chain | 380.85 | Put | 377.50 | 3/27 | No | 4.00 | 4.10 | 4.10 | -1.56 | -27.57% | 4,004 | 2,424 | 0.48 | -0.35 | 8 | 58 | None |
| SHEL | Options Chain | 90.71 | Put | 80.00 | 4/17 | No | 0.25 | 0.40 | 0.28 | -0.12 | -30.00% | 4,002 | 650 | 0.38 | -0.09 | 18 | 72 | None |
| MU | Options Chain | 395.53 | Call | 425.00 | 3/27 | No | 1.82 | 1.95 | 1.87 | -2.98 | -61.45% | 3,976 | 2,139 | 0.72 | 0.15 | 16 | 74 | None |
| OXY | Options Chain | 60.66 | Put | 60.00 | 6/18 | Yes | 3.75 | 3.85 | 3.83 | -0.47 | -10.93% | 3,973 | 1,446 | 0.39 | -0.41 | 8 | 59 | None |
| SOFI | Options Chain | 17.15 | Call | 18.00 | 4/02 | No | 0.22 | 0.23 | 0.22 | -0.15 | -40.55% | 3,969 | 7,204 | 0.63 | 0.23 | 10 | 48 | None |
| TSLA | Options Chain | 380.85 | Call | 375.00 | 3/30 | No | 13.05 | 13.20 | 13.10 | +0.70 | +5.65% | 3,968 | 942 | 0.42 | 0.67 | 8 | 58 | None |
| TSLA | Options Chain | 380.85 | Call | 400.00 | 4/17 | No | 8.95 | 9.05 | 9.00 | +0.60 | +7.15% | 3,961 | 12,396 | 0.39 | 0.37 | 8 | 58 | None |
| MSFT | Options Chain | 372.74 | Put | 365.00 | 3/25 | No | 0.36 | 0.38 | 0.38 | +0.19 | +100.00% | 3,947 | 767 | 0.34 | -0.13 | 11 | 65 | None |
| TSLA | Options Chain | 380.85 | Call | 412.50 | 3/27 | No | 0.15 | 0.16 | 0.14 | -0.15 | -51.73% | 3,931 | 4,678 | 0.42 | 0.03 | 8 | 58 | None |
| VG | Options Chain | 15.84 | Call | 16.50 | 4/02 | No | 1.05 | 1.20 | 1.16 | +0.46 | +65.72% | 3,929 | 626 | 1.02 | 0.56 | 10 | 36 | None |