Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 199.64 | Call | 205.00 | 4/24 | No | 0.15 | 0.16 | 0.16 | -0.88 | -84.62% | 247,384 | 55,635 | 0.37 | 0.10 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 4/24 | No | 0.48 | 0.50 | 0.49 | -1.60 | -76.56% | 187,362 | 89,040 | 0.35 | 0.24 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 370.00 | 4/24 | Yes | 2.15 | 2.18 | 2.15 | -1.34 | -38.40% | 148,381 | 15,419 | 0.48 | -0.34 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 380.00 | 4/24 | Yes | 1.61 | 1.64 | 1.62 | -12.66 | -88.66% | 132,081 | 5,681 | 0.51 | 0.26 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 4/24 | No | 1.38 | 1.40 | 1.39 | -2.26 | -61.92% | 123,789 | 49,396 | 0.37 | 0.47 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 375.00 | 4/24 | Yes | 3.20 | 3.25 | 3.25 | -14.23 | -81.41% | 116,100 | 4,281 | 0.49 | 0.45 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 375.00 | 4/24 | Yes | 4.40 | 4.50 | 4.45 | -0.42 | -8.63% | 107,436 | 9,377 | 0.47 | -0.55 | 8 | 60 | None |
| PBR | Options Chain | 21.27 | Call | 13.00 | 6/18 | Yes | 6.45 | 10.40 | 7.80 | -0.35 | -4.30% | 101,500 | 25,967 | 2.17 | 1.00 | 13 | 50 | None |
| AMZN | Options Chain | 254.70 | Call | 260.00 | 4/24 | No | 0.24 | 0.25 | 0.25 | -0.49 | -66.22% | 99,230 | 31,486 | 0.31 | 0.12 | 10 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 390.00 | 4/24 | Yes | 0.41 | 0.42 | 0.41 | -8.71 | -95.51% | 97,533 | 11,336 | 0.58 | 0.10 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 400.00 | 4/24 | Yes | 0.15 | 0.16 | 0.16 | -5.61 | -97.23% | 97,138 | 24,646 | 0.69 | 0.05 | 8 | 60 | None |
| AAPL | Options Chain | 272.79 | Call | 275.00 | 4/24 | No | 0.84 | 0.88 | 0.85 | -0.54 | -38.85% | 96,854 | 21,443 | 0.26 | 0.35 | 10 | 66 | None |
| TSLA | Options Chain | 386.39 | Call | 385.00 | 4/24 | Yes | 0.79 | 0.80 | 0.80 | -10.65 | -93.02% | 86,829 | 4,380 | 0.54 | 0.15 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 4/24 | No | 0.05 | 0.06 | 0.05 | -0.42 | -89.37% | 85,987 | 64,615 | 0.40 | 0.04 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 4/24 | No | 1.65 | 1.72 | 1.71 | +0.54 | +46.16% | 83,239 | 17,315 | 0.37 | -0.53 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 360.00 | 4/24 | Yes | 0.40 | 0.41 | 0.40 | -1.20 | -75.00% | 79,277 | 13,397 | 0.52 | -0.10 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 380.00 | 4/24 | Yes | 7.75 | 7.85 | 7.70 | +0.95 | +14.08% | 78,464 | 13,321 | 0.49 | -0.74 | 8 | 60 | None |
| FRMI | Options Chain | 5.84 | Call | 7.00 | 6/18 | No | 0.80 | 0.85 | 0.85 | -0.08 | -8.61% | 72,887 | 79,696 | 1.32 | 0.46 | 3 | 16 | None |
| TSLA | Options Chain | 386.39 | Put | 372.50 | 4/24 | Yes | 3.10 | 3.20 | 3.07 | -0.98 | -24.20% | 72,559 | 4,729 | 0.47 | -0.44 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 365.00 | 4/24 | Yes | 0.93 | 0.95 | 0.94 | -1.43 | -60.34% | 67,341 | 7,475 | 0.49 | -0.19 | 8 | 60 | None |
| AMZN | Options Chain | 254.70 | Call | 257.50 | 4/24 | No | 0.73 | 0.77 | 0.75 | -0.70 | -48.28% | 64,259 | 8,987 | 0.31 | 0.29 | 10 | 60 | None |
| MU | Options Chain | 486.50 | Call | 500.00 | 4/24 | No | 2.04 | 2.20 | 2.14 | -5.86 | -73.25% | 62,054 | 11,519 | 0.82 | 0.18 | 17 | 73 | None |
| TSLA | Options Chain | 386.39 | Call | 382.50 | 4/24 | Yes | 1.12 | 1.15 | 1.12 | -11.83 | -91.36% | 61,375 | 2,063 | 0.52 | 0.20 | 8 | 60 | None |
| AAPL | Options Chain | 272.79 | Call | 280.00 | 4/24 | No | 0.10 | 0.11 | 0.10 | -0.20 | -66.67% | 61,132 | 34,952 | 0.28 | 0.06 | 10 | 66 | None |
| NVDA | Options Chain | 199.64 | Put | 197.50 | 4/24 | No | 0.76 | 0.79 | 0.78 | +0.13 | +20.00% | 58,692 | 14,389 | 0.40 | -0.30 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 377.50 | 4/24 | Yes | 2.29 | 2.33 | 2.33 | -13.42 | -85.21% | 58,503 | 1,651 | 0.50 | 0.35 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 372.50 | 4/24 | Yes | 4.40 | 4.50 | 4.45 | -14.75 | -76.83% | 58,306 | 819 | 0.49 | 0.56 | 8 | 60 | None |
| MARA | Options Chain | 11.76 | Call | 12.50 | 5/01 | No | 0.38 | 0.40 | 0.39 | -0.13 | -25.00% | 57,991 | 37,229 | 0.94 | 0.38 | 5 | 42 | None |
| AAPL | Options Chain | 272.79 | Call | 277.50 | 4/24 | No | 0.29 | 0.30 | 0.30 | -0.37 | -55.23% | 54,997 | 12,386 | 0.27 | 0.15 | 10 | 66 | None |
| TSLA | Options Chain | 386.39 | Put | 377.50 | 4/24 | Yes | 5.85 | 6.05 | 5.91 | +0.16 | +2.79% | 54,495 | 5,609 | 0.48 | -0.65 | 8 | 60 | None |
| PCG | Options Chain | 16.83 | Call | 18.00 | 6/18 | Yes | 0.30 | 0.39 | 0.36 | -0.08 | -18.19% | 53,448 | 4,088 | 0.28 | 0.32 | 8 | 50 | None |
| IREN | Options Chain | 48.05 | Call | 55.00 | 4/24 | No | 0.37 | 0.38 | 0.38 | +0.28 | +280.00% | 53,244 | 13,015 | 1.23 | 0.20 | 9 | 42 | None |
| TSLA | Options Chain | 386.39 | Call | 370.00 | 4/24 | Yes | 5.90 | 6.05 | 6.00 | -15.10 | -71.57% | 51,881 | 4,473 | 0.50 | 0.66 | 8 | 60 | None |
| AMD | Options Chain | 302.60 | Call | 305.00 | 4/24 | No | 4.55 | 4.80 | 4.69 | -0.96 | -17.00% | 51,210 | 5,188 | 0.70 | 0.52 | 11 | 61 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 4/24 | No | 0.02 | 0.03 | 0.02 | -0.17 | -89.48% | 50,683 | 53,842 | 0.44 | 0.01 | 17 | 60 | None |
| PCG | Options Chain | 16.83 | Call | 19.00 | 9/18 | Yes | 0.70 | 0.81 | 0.70 | -0.10 | -12.50% | 50,548 | 13,110 | 0.34 | 0.33 | 8 | 50 | None |
| NOK | Options Chain | 10.33 | Call | 11.00 | 5/15 | Yes | 0.33 | 0.34 | 0.34 | -0.01 | -2.86% | 49,798 | 67,954 | 0.59 | 0.35 | 12 | 47 | None |
| TSLA | Options Chain | 386.39 | Call | 395.00 | 4/24 | Yes | 0.23 | 0.25 | 0.25 | -7.05 | -96.58% | 48,692 | 8,970 | 0.63 | 0.07 | 8 | 60 | None |
| MSFT | Options Chain | 432.92 | Call | 420.00 | 4/24 | No | 1.60 | 1.67 | 1.64 | -12.06 | -88.03% | 48,285 | 6,514 | 0.38 | 0.31 | 11 | 65 | None |
| PBR | Options Chain | 21.27 | Call | 12.00 | 6/18 | Yes | 7.30 | 10.65 | 8.15 | -0.85 | -9.45% | 48,000 | 10,073 | 1.98 | 1.00 | 13 | 50 | None |
| MSFT | Options Chain | 432.92 | Call | 425.00 | 4/24 | No | 0.60 | 0.65 | 0.62 | -8.88 | -93.48% | 47,371 | 6,703 | 0.39 | 0.14 | 11 | 65 | None |
| INTC | Options Chain | 66.78 | Put | 60.00 | 4/24 | Yes | 0.90 | 0.94 | 0.91 | -0.14 | -13.34% | 47,064 | 20,390 | 2.41 | -0.19 | 5 | 53 | None |
| TSLA | Options Chain | 386.39 | Put | 367.50 | 4/24 | Yes | 1.43 | 1.45 | 1.45 | -1.41 | -49.31% | 46,972 | 4,530 | 0.48 | -0.26 | 8 | 60 | None |
| AAL | Options Chain | 11.45 | Put | 11.00 | 7/17 | Yes | 0.72 | 0.79 | 0.88 | +0.02 | +2.33% | 45,486 | 7,599 | 0.52 | -0.33 | 7 | 31 | None |
| AAL | Options Chain | 11.45 | Call | 14.00 | 7/17 | Yes | 0.43 | 0.48 | 0.43 | +0.03 | +7.50% | 45,237 | 1,978 | 0.50 | 0.28 | 7 | 31 | None |
| NVDA | Options Chain | 199.64 | Put | 202.50 | 4/24 | No | 3.25 | 3.35 | 3.28 | +1.21 | +58.46% | 42,983 | 7,604 | 0.35 | -0.76 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 392.50 | 4/24 | Yes | 0.30 | 0.32 | 0.31 | -7.86 | -96.21% | 41,766 | 5,364 | 0.60 | 0.08 | 8 | 60 | None |
| NOK | Options Chain | 10.33 | Call | 12.00 | 5/15 | Yes | 0.15 | 0.17 | 0.15 | -0.06 | -28.58% | 41,639 | 98,692 | 0.65 | 0.19 | 12 | 47 | None |
| MSFT | Options Chain | 432.92 | Call | 430.00 | 4/24 | No | 0.22 | 0.23 | 0.24 | -5.76 | -96.00% | 41,037 | 9,590 | 0.41 | 0.06 | 11 | 65 | None |
| PFE | Options Chain | 26.67 | Put | 24.00 | 5/22 | Yes | 0.11 | 0.16 | 0.13 | +0.01 | +8.34% | 40,630 | 359 | 0.29 | -0.12 | 8 | 63 | None |
| AMZN | Options Chain | 254.70 | Put | 255.00 | 4/24 | No | 1.62 | 1.68 | 1.66 | -0.46 | -21.70% | 39,370 | 2,159 | 0.32 | -0.49 | 10 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 4/24 | No | 0.31 | 0.32 | 0.30 | -0.07 | -18.92% | 38,800 | 26,431 | 0.42 | -0.16 | 17 | 60 | None |
| AAPL | Options Chain | 272.79 | Put | 272.50 | 4/24 | No | 1.04 | 1.10 | 1.08 | -0.72 | -40.00% | 38,770 | 4,495 | 0.27 | -0.38 | 10 | 66 | None |
| AMZN | Options Chain | 254.70 | Call | 255.00 | 4/24 | No | 1.78 | 1.85 | 1.78 | -0.85 | -32.32% | 38,702 | 14,943 | 0.33 | 0.51 | 10 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 4/27 | No | 0.59 | 0.62 | 0.60 | -1.15 | -65.72% | 37,840 | 4,405 | 0.28 | 0.19 | 17 | 60 | None |
| AMD | Options Chain | 302.60 | Call | 310.00 | 4/24 | No | 2.51 | 2.65 | 2.53 | -1.05 | -29.33% | 36,952 | 4,626 | 0.70 | 0.35 | 11 | 61 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 4/27 | No | 0.10 | 0.12 | 0.11 | -0.40 | -78.44% | 36,526 | 19,882 | 0.28 | 0.05 | 17 | 60 | None |
| CAR | Options Chain | 229.14 | Put | 200.00 | 4/24 | No | 6.70 | 7.20 | 7.00 | +6.10 | +677.78% | 35,979 | 3,774 | 3.96 | -0.22 | 7 | 45 | None |
| TSLA | Options Chain | 386.39 | Call | 387.50 | 4/24 | Yes | 0.56 | 0.57 | 0.57 | -9.68 | -94.44% | 35,952 | 4,046 | 0.56 | 0.12 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 350.00 | 4/24 | Yes | 0.11 | 0.12 | 0.11 | -0.59 | -84.29% | 35,502 | 13,027 | 0.64 | -0.02 | 8 | 60 | None |
| OWL | Options Chain | 9.42 | Put | 8.00 | 5/15 | Yes | 0.10 | 0.20 | 0.15 | +0.02 | +15.39% | 35,088 | 67,698 | 0.71 | -0.16 | 7 | 47 | None |
| AMD | Options Chain | 302.60 | Put | 300.00 | 4/24 | No | 2.30 | 2.40 | 2.35 | -2.50 | -51.55% | 35,007 | 13,179 | 0.72 | -0.31 | 11 | 61 | None |
| TSLA | Options Chain | 386.39 | Put | 362.50 | 4/24 | Yes | 0.61 | 0.62 | 0.61 | -1.32 | -68.40% | 34,212 | 2,574 | 0.50 | -0.14 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 400.00 | 5/01 | Yes | 2.33 | 2.37 | 2.36 | -6.79 | -74.21% | 33,581 | 5,112 | 0.47 | 0.17 | 8 | 60 | None |
| AMC | Options Chain | 1.71 | Call | 2.00 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 33,029 | 66,895 | 2.68 | 0.03 | 7 | 25 | None |
| AMZN | Options Chain | 254.70 | Call | 262.50 | 4/24 | No | 0.07 | 0.08 | 0.07 | -0.31 | -81.58% | 32,670 | 9,937 | 0.32 | 0.04 | 10 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 405.00 | 4/24 | Yes | 0.11 | 0.12 | 0.12 | -4.48 | -97.40% | 32,412 | 13,169 | 0.75 | 0.03 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 70.00 | 4/24 | Yes | 2.05 | 2.13 | 2.13 | +0.74 | +53.24% | 32,394 | 17,786 | 2.49 | 0.37 | 5 | 53 | None |
| MSFT | Options Chain | 432.92 | Call | 422.50 | 4/24 | No | 0.98 | 1.04 | 1.03 | -10.40 | -90.99% | 32,191 | 2,509 | 0.39 | 0.22 | 11 | 65 | None |
| TSLA | Options Chain | 386.39 | Put | 385.00 | 4/24 | Yes | 11.70 | 12.15 | 12.00 | +2.95 | +32.60% | 31,395 | 6,088 | 0.49 | -0.85 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 365.00 | 4/24 | Yes | 9.65 | 9.90 | 9.90 | -15.15 | -60.48% | 31,262 | 2,733 | 0.51 | 0.81 | 8 | 60 | None |
| IREN | Options Chain | 48.05 | Call | 60.00 | 4/24 | No | 0.04 | 0.05 | 0.04 | +0.02 | +100.00% | 31,196 | 19,266 | 1.42 | 0.04 | 9 | 42 | None |
| MSFT | Options Chain | 432.92 | Call | 450.00 | 6/18 | Yes | 10.30 | 10.50 | 10.46 | -5.26 | -33.47% | 31,167 | 42,927 | 0.34 | 0.31 | 11 | 65 | None |
| INTC | Options Chain | 66.78 | Put | 65.00 | 4/24 | Yes | 2.49 | 2.59 | 2.50 | -0.45 | -15.26% | 30,738 | 10,493 | 2.37 | -0.40 | 5 | 53 | None |
| AAPL | Options Chain | 272.79 | Put | 270.00 | 4/24 | No | 0.42 | 0.45 | 0.42 | -0.53 | -55.79% | 30,660 | 7,185 | 0.28 | -0.18 | 10 | 66 | None |
| PLTR | Options Chain | 141.57 | Call | 150.00 | 4/24 | No | 0.07 | 0.08 | 0.07 | -3.96 | -98.27% | 30,540 | 18,587 | 0.63 | 0.03 | 12 | 52 | None |
| MARA | Options Chain | 11.76 | Call | 13.50 | 5/01 | No | 0.17 | 0.21 | 0.17 | -0.09 | -34.62% | 30,443 | 1,241 | 1.00 | 0.20 | 5 | 42 | None |
| TSLA | Options Chain | 386.39 | Call | 410.00 | 4/24 | Yes | 0.10 | 0.11 | 0.10 | -3.55 | -97.26% | 29,467 | 17,289 | 0.84 | 0.02 | 8 | 60 | None |
| AR | Options Chain | 38.62 | Put | 31.00 | 5/29 | Yes | 0.10 | 0.30 | 0.20 | -0.20 | -50.00% | 29,435 | 1 | 0.48 | -0.07 | 13 | 63 | None |
| MSFT | Options Chain | 432.92 | Put | 415.00 | 4/24 | No | 2.75 | 2.81 | 2.79 | +2.44 | +697.15% | 29,421 | 3,343 | 0.36 | -0.45 | 11 | 65 | None |
| AAPL | Options Chain | 272.79 | Call | 275.00 | 4/27 | No | 1.59 | 1.67 | 1.71 | -0.43 | -20.10% | 29,221 | 4,209 | 0.20 | 0.40 | 10 | 66 | None |
| MSTR | Options Chain | 179.36 | Call | 180.00 | 4/24 | No | 0.79 | 0.82 | 0.80 | -3.65 | -82.03% | 28,349 | 42,998 | 0.91 | 0.18 | 4 | 55 | None |
| ORCL | Options Chain | 184.10 | Call | 180.00 | 4/24 | No | 1.00 | 1.04 | 1.02 | -7.53 | -88.07% | 27,491 | 10,969 | 0.65 | 0.29 | 9 | 66 | None |
| MSFT | Options Chain | 432.92 | Call | 480.00 | 6/18 | Yes | 4.65 | 4.85 | 4.76 | -2.39 | -33.43% | 27,426 | 42,022 | 0.35 | 0.17 | 11 | 65 | None |
| TSLA | Options Chain | 386.39 | Call | 420.00 | 4/24 | Yes | 0.07 | 0.08 | 0.08 | -2.22 | -96.53% | 27,058 | 21,303 | 0.95 | 0.01 | 8 | 60 | None |
| MU | Options Chain | 486.50 | Call | 480.00 | 4/24 | No | 8.85 | 9.30 | 9.30 | -8.05 | -46.40% | 27,049 | 4,214 | 0.84 | 0.53 | 17 | 73 | None |
| NOK | Options Chain | 10.33 | Put | 10.00 | 4/24 | Yes | 0.08 | 0.09 | 0.10 | -0.56 | -84.85% | 26,788 | 29,724 | 1.00 | -0.25 | 12 | 47 | None |
| DVN | Options Chain | 47.15 | Call | 50.00 | 5/29 | Yes | 1.71 | 1.85 | 1.80 | +0.39 | +27.66% | 26,584 | 36,210 | 0.41 | 0.42 | 9 | 63 | None |
| CRDO | Options Chain | 185.54 | Put | 60.00 | 5/15 | No | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 26,125 | 26,193 | 1.73 | 0.00 | 13 | 46 | None |
| MSTR | Options Chain | 179.36 | Call | 177.50 | 4/24 | No | 1.28 | 1.34 | 1.31 | -4.43 | -77.18% | 25,695 | 18,377 | 0.89 | 0.26 | 4 | 55 | None |
| PLTR | Options Chain | 141.57 | Call | 155.00 | 4/24 | No | 0.02 | 0.03 | 0.03 | -1.44 | -97.96% | 25,657 | 23,936 | 0.79 | 0.00 | 12 | 52 | None |
| TSLA | Options Chain | 386.39 | Put | 355.00 | 4/24 | Yes | 0.19 | 0.20 | 0.18 | -0.88 | -83.02% | 25,634 | 6,603 | 0.57 | -0.05 | 8 | 60 | None |
| IREN | Options Chain | 48.05 | Call | 50.00 | 5/01 | No | 4.45 | 4.65 | 4.50 | +2.05 | +83.68% | 25,310 | 8,382 | 1.11 | 0.63 | 9 | 42 | None |
| TSLA | Options Chain | 386.39 | Put | 390.00 | 4/24 | Yes | 16.50 | 16.75 | 16.50 | +4.81 | +41.15% | 25,159 | 10,684 | 0.54 | -0.90 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 380.00 | 5/01 | Yes | 7.10 | 7.20 | 7.20 | -10.90 | -60.23% | 25,111 | 3,810 | 0.44 | 0.41 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Put | 190.00 | 4/24 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 25,105 | 38,665 | 0.51 | -0.04 | 17 | 60 | None |
| HTZ | Options Chain | 6.61 | Put | 5.00 | 6/18 | Yes | 0.56 | 0.65 | 0.61 | +0.15 | +32.61% | 25,066 | 62,797 | 1.17 | -0.28 | 8 | 22 | None |
| ORCL | Options Chain | 184.10 | Put | 170.00 | 4/24 | No | 0.51 | 0.56 | 0.56 | +0.43 | +330.77% | 24,804 | 4,401 | 0.71 | -0.15 | 9 | 66 | None |
| AMD | Options Chain | 302.60 | Call | 315.00 | 4/24 | No | 1.25 | 1.34 | 1.29 | -0.94 | -42.16% | 24,612 | 6,071 | 0.71 | 0.21 | 11 | 61 | None |
| NOK | Options Chain | 10.33 | Call | 11.00 | 4/24 | Yes | 0.02 | 0.03 | 0.03 | -0.16 | -84.22% | 24,247 | 25,416 | 0.92 | 0.15 | 12 | 47 | None |
| CMCSA | Options Chain | 31.64 | Call | 32.00 | 5/15 | Yes | 0.75 | 0.83 | 0.77 | +0.47 | +156.67% | 24,112 | 1,419 | 0.30 | 0.46 | 10 | 60 | None |
| MSTR | Options Chain | 179.36 | Call | 175.00 | 4/24 | No | 1.99 | 2.10 | 2.05 | -5.05 | -71.13% | 24,072 | 24,592 | 0.89 | 0.37 | 4 | 55 | None |
| LCID | Options Chain | 6.27 | Call | 7.00 | 4/24 | No | 0.04 | 0.06 | 0.06 | -0.11 | -64.71% | 24,055 | 3,317 | 1.99 | 0.06 | 6 | 30 | None |
| AAL | Options Chain | 11.45 | Call | 12.00 | 4/24 | Yes | 0.08 | 0.09 | 0.09 | -0.07 | -43.75% | 24,008 | 53,026 | 0.67 | 0.32 | 7 | 31 | None |
| BULL | Options Chain | 6.91 | Call | 30.00 | 5/15 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 23,999 | 737 | 2.36 | 0.00 | 3 | 16 | None |
| INTC | Options Chain | 66.78 | Put | 66.00 | 4/24 | Yes | 2.95 | 3.00 | 2.97 | -0.50 | -14.41% | 23,692 | 4,225 | 2.36 | -0.45 | 5 | 53 | None |
| VZ | Options Chain | 47.22 | Call | 50.00 | 5/01 | Yes | 0.30 | 0.35 | 0.32 | +0.20 | +166.67% | 23,684 | 2,290 | 0.43 | 0.19 | 9 | 73 | None |
| MSTR | Options Chain | 179.36 | Call | 200.00 | 5/01 | No | 1.01 | 1.04 | 1.02 | -2.18 | -68.13% | 23,668 | 7,965 | 0.79 | 0.10 | 4 | 55 | None |
| BYND | Options Chain | 0.95 | Call | 1.50 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 23,542 | 66,499 | 0.00 | 0.00 | 8 | 18 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/01 | No | 2.11 | 2.13 | 2.11 | -1.39 | -39.72% | 23,158 | 17,451 | 0.35 | 0.32 | 17 | 60 | None |
| GME | Options Chain | 26.25 | Call | 26.00 | 4/24 | No | 0.07 | 0.08 | 0.07 | -0.21 | -75.00% | 23,001 | 20,125 | 0.71 | 0.13 | 13 | 45 | None |
| MU | Options Chain | 486.50 | Call | 490.00 | 4/24 | No | 4.50 | 4.70 | 4.55 | -7.51 | -62.28% | 22,993 | 2,922 | 0.82 | 0.33 | 17 | 73 | None |
| BYND | Options Chain | 0.95 | Call | 1.00 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.09 | -69.24% | 22,935 | 63,682 | 2.57 | 0.41 | 8 | 18 | None |
| IREN | Options Chain | 48.05 | Call | 50.00 | 4/24 | No | 2.50 | 2.60 | 2.55 | +1.68 | +193.11% | 22,348 | 9,911 | 1.22 | 0.74 | 9 | 42 | None |
| INTC | Options Chain | 66.78 | Put | 55.00 | 4/24 | Yes | 0.23 | 0.24 | 0.23 | -0.02 | -8.00% | 22,322 | 24,749 | 2.45 | -0.06 | 5 | 53 | None |
| NOK | Options Chain | 10.33 | Call | 11.50 | 4/24 | Yes | 0.00 | 0.03 | 0.01 | -0.13 | -92.86% | 22,275 | 20,563 | 1.48 | 0.04 | 12 | 47 | None |
| INTC | Options Chain | 66.78 | Call | 75.00 | 4/24 | Yes | 0.85 | 0.89 | 0.83 | +0.29 | +53.71% | 22,246 | 9,844 | 2.46 | 0.19 | 5 | 53 | None |
| AI | Options Chain | 9.39 | Call | 10.00 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 22,231 | 32,330 | 1.67 | 0.00 | 9 | 26 | None |
| NFLX | Options Chain | 92.82 | Call | 95.00 | 4/24 | No | 0.08 | 0.09 | 0.08 | -0.27 | -77.15% | 22,182 | 13,623 | 0.34 | 0.12 | 10 | 62 | None |
| PLTR | Options Chain | 141.57 | Put | 145.00 | 4/24 | No | 3.75 | 4.00 | 3.87 | +3.48 | +892.31% | 22,146 | 6,117 | 0.54 | -0.78 | 12 | 52 | None |
| TSLA | Options Chain | 386.39 | Call | 397.50 | 4/24 | Yes | 0.18 | 0.20 | 0.19 | -6.31 | -97.08% | 22,126 | 2,842 | 0.66 | 0.06 | 8 | 60 | None |
| AI | Options Chain | 9.39 | Call | 9.50 | 5/01 | No | 0.10 | 0.11 | 0.10 | -0.30 | -75.00% | 22,072 | 4,367 | 0.78 | 0.23 | 9 | 26 | None |
| NVDA | Options Chain | 199.64 | Call | 197.50 | 4/24 | No | 2.96 | 3.00 | 2.95 | -2.65 | -47.33% | 22,048 | 15,348 | 0.40 | 0.70 | 17 | 60 | None |
| SOFI | Options Chain | 18.32 | Call | 19.00 | 4/24 | No | 0.05 | 0.06 | 0.05 | -0.32 | -86.49% | 21,959 | 32,110 | 0.68 | 0.17 | 9 | 46 | None |
| PLTR | Options Chain | 141.57 | Put | 140.00 | 4/24 | No | 1.11 | 1.16 | 1.12 | +1.00 | +833.34% | 21,474 | 6,709 | 0.61 | -0.36 | 12 | 52 | None |
| AAL | Options Chain | 11.45 | Put | 12.00 | 7/17 | Yes | 1.21 | 1.26 | 1.25 | -0.11 | -8.09% | 21,472 | 21,591 | 0.51 | -0.47 | 7 | 31 | None |
| MSTR | Options Chain | 179.36 | Call | 170.00 | 4/24 | No | 4.40 | 4.60 | 4.50 | -6.30 | -58.34% | 21,391 | 21,431 | 0.90 | 0.62 | 4 | 55 | None |
| AAPL | Options Chain | 272.79 | Call | 272.50 | 4/24 | No | 2.03 | 2.14 | 2.10 | -0.42 | -16.67% | 21,290 | 9,017 | 0.27 | 0.62 | 10 | 66 | None |
| FCX | Options Chain | 61.48 | Call | 70.00 | 5/15 | Yes | 0.60 | 0.73 | 0.75 | -3.10 | -80.52% | 21,251 | 21,380 | 0.51 | 0.17 | 11 | 57 | None |
| HTZ | Options Chain | 6.61 | Put | 5.50 | 6/18 | Yes | 0.79 | 0.87 | 0.83 | +0.17 | +25.76% | 21,250 | 67,050 | 1.15 | -0.36 | 8 | 22 | None |
| POET | Options Chain | 11.72 | Call | 17.00 | 7/17 | Yes | 1.30 | 1.50 | 1.35 | -0.48 | -26.23% | 20,977 | 32,161 | 1.24 | 0.37 | 7 | 32 | None |
| NOK | Options Chain | 10.33 | Call | 10.50 | 4/24 | Yes | 0.14 | 0.17 | 0.16 | -0.16 | -50.00% | 20,956 | 11,040 | 1.04 | 0.39 | 12 | 47 | None |
| NOK | Options Chain | 10.33 | Put | 10.50 | 4/24 | Yes | 0.30 | 0.38 | 0.37 | -0.60 | -61.86% | 20,793 | 4,529 | 1.59 | -0.61 | 12 | 47 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/15 | No | 2.83 | 2.88 | 2.84 | -1.21 | -29.88% | 20,604 | 83,237 | 0.33 | 0.29 | 17 | 60 | None |
| AAL | Options Chain | 11.45 | Call | 15.00 | 7/17 | Yes | 0.22 | 0.35 | 0.30 | +0.05 | +20.00% | 20,529 | 24,268 | 0.50 | 0.20 | 7 | 31 | None |
| BULL | Options Chain | 6.91 | Call | 7.00 | 4/24 | No | 0.09 | 0.10 | 0.09 | -0.26 | -74.29% | 20,349 | 17,541 | 0.89 | 0.42 | 3 | 16 | None |
| TSLA | Options Chain | 386.39 | Call | 400.00 | 4/27 | Yes | 0.61 | 0.62 | 0.62 | -6.08 | -90.75% | 20,300 | 3,771 | 0.45 | 0.10 | 8 | 60 | None |
| GOOG | Options Chain | 337.25 | Call | 340.00 | 4/24 | No | 1.23 | 1.35 | 1.35 | -1.11 | -45.13% | 20,215 | 7,700 | 0.31 | 0.36 | 13 | 69 | None |
| CIFR | Options Chain | 18.69 | Put | 8.00 | 12/18 | Yes | 0.77 | 0.80 | 0.80 | +0.10 | +14.29% | 20,093 | 1,121 | 1.07 | -0.07 | 3 | 49 | None |
| GPRO | Options Chain | 1.29 | Call | 5.00 | 10/16 | Yes | 0.20 | 0.25 | 0.25 | +0.10 | +66.67% | 20,086 | 20 | 1.85 | 0.20 | 10 | 17 | None |
| MSTR | Options Chain | 179.36 | Call | 185.00 | 4/24 | No | 0.25 | 0.29 | 0.28 | -2.51 | -89.97% | 20,076 | 38,216 | 0.92 | 0.07 | 4 | 55 | None |
| HTZ | Options Chain | 6.61 | Put | 1.50 | 12/18 | Yes | 0.13 | 0.17 | 0.15 | +0.01 | +7.15% | 20,063 | 76,386 | 1.34 | -0.02 | 8 | 22 | None |
| PLTR | Options Chain | 141.57 | Call | 145.00 | 4/24 | No | 0.54 | 0.56 | 0.55 | -7.43 | -93.11% | 19,825 | 6,079 | 0.59 | 0.22 | 12 | 52 | None |
| IREN | Options Chain | 48.05 | Call | 56.00 | 4/24 | No | 0.18 | 0.24 | 0.23 | +0.16 | +228.58% | 19,813 | 5,012 | 1.25 | 0.14 | 9 | 42 | None |
| AMZN | Options Chain | 254.70 | Call | 260.00 | 4/27 | No | 0.81 | 0.86 | 0.83 | -0.54 | -39.42% | 19,758 | 3,240 | 0.24 | 0.23 | 10 | 60 | None |
| AMZN | Options Chain | 254.70 | Put | 252.50 | 4/24 | No | 0.75 | 0.80 | 0.80 | -0.38 | -32.21% | 19,431 | 4,828 | 0.34 | -0.28 | 10 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/01 | No | 0.89 | 0.91 | 0.89 | -0.84 | -48.56% | 19,414 | 26,152 | 0.34 | 0.17 | 17 | 60 | None |
| MSFT | Options Chain | 432.92 | Put | 410.00 | 4/24 | No | 1.09 | 1.15 | 1.12 | +0.92 | +460.00% | 19,358 | 2,738 | 0.37 | -0.23 | 11 | 65 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 5/01 | No | 1.41 | 1.42 | 1.40 | -1.12 | -44.45% | 19,165 | 9,440 | 0.35 | 0.24 | 17 | 60 | None |
| AI | Options Chain | 9.39 | Call | 9.50 | 4/24 | No | 0.01 | 0.02 | 0.03 | -0.15 | -83.34% | 19,085 | 30,206 | 1.32 | 0.01 | 9 | 26 | None |
| NVDA | Options Chain | 199.64 | Call | 210.00 | 5/08 | No | 1.93 | 1.95 | 1.95 | -1.03 | -34.57% | 19,060 | 32,768 | 0.34 | 0.25 | 17 | 60 | None |
| MARA | Options Chain | 11.76 | Call | 12.50 | 4/24 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 19,011 | 33,619 | 1.08 | 0.17 | 5 | 42 | None |
| FCX | Options Chain | 61.48 | Call | 70.00 | 6/18 | Yes | 1.82 | 1.88 | 1.85 | -3.94 | -68.05% | 18,960 | 19,311 | 0.48 | 0.28 | 11 | 57 | None |
| AAPL | Options Chain | 272.79 | Call | 282.50 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 18,884 | 19,242 | 0.30 | 0.02 | 10 | 66 | None |
| IREN | Options Chain | 48.05 | Call | 55.00 | 5/01 | No | 2.19 | 2.24 | 2.22 | +1.16 | +109.44% | 18,857 | 2,952 | 1.09 | 0.40 | 9 | 42 | None |
| AI | Options Chain | 9.39 | Call | 9.00 | 5/01 | No | 0.18 | 0.23 | 0.19 | -0.47 | -71.22% | 18,840 | 753 | 0.74 | 0.36 | 9 | 26 | None |
| PLTR | Options Chain | 141.57 | Put | 142.00 | 4/24 | No | 1.92 | 2.07 | 1.95 | +1.78 | +1,047.06% | 18,819 | 2,330 | 0.59 | -0.53 | 12 | 52 | None |
| PLTR | Options Chain | 141.57 | Call | 152.50 | 5/01 | No | 1.07 | 1.12 | 1.09 | -4.01 | -78.63% | 18,810 | 3,102 | 0.53 | 0.18 | 12 | 52 | None |
| MSTR | Options Chain | 179.36 | Put | 50.00 | 5/01 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 18,676 | 489 | 0.00 | 0.00 | 4 | 55 | None |
| BULL | Options Chain | 6.91 | Call | 7.50 | 4/24 | No | 0.01 | 0.02 | 0.01 | -0.12 | -92.31% | 18,549 | 22,711 | 1.08 | 0.07 | 3 | 16 | None |
| PLTR | Options Chain | 141.57 | Call | 147.00 | 4/24 | No | 0.23 | 0.25 | 0.25 | -6.06 | -96.04% | 18,475 | 18,174 | 0.59 | 0.12 | 12 | 52 | None |
| TSLA | Options Chain | 386.39 | Put | 370.00 | 4/27 | Yes | 4.05 | 4.15 | 4.05 | -0.30 | -6.90% | 18,273 | 1,477 | 0.37 | -0.38 | 8 | 60 | None |
| MU | Options Chain | 486.50 | Put | 480.00 | 4/24 | No | 6.80 | 7.40 | 6.98 | -2.77 | -28.41% | 18,268 | 620 | 0.77 | -0.47 | 17 | 73 | None |
| OKLO | Options Chain | 72.00 | Call | 80.00 | 4/24 | No | 0.94 | 1.00 | 0.97 | +0.17 | +21.25% | 18,252 | 2,719 | 1.46 | 0.27 | 3 | 21 | None |
| PLTR | Options Chain | 141.57 | Call | 160.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | -0.41 | -95.35% | 18,185 | 18,004 | 0.94 | 0.00 | 12 | 52 | None |
| SBET | Options Chain | 7.46 | Call | 10.00 | 7/17 | Yes | 0.69 | 0.70 | 0.69 | +0.07 | +11.29% | 18,078 | 5,021 | 0.99 | 0.36 | 8 | 36 | None |
| CGC | Options Chain | 1.46 | Call | 1.50 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 17,978 | 20,145 | 3.15 | 0.01 | 11 | 33 | None |
| AMD | Options Chain | 302.60 | Call | 307.50 | 4/24 | No | 3.40 | 3.60 | 3.60 | -0.96 | -21.06% | 17,820 | 5,292 | 0.70 | 0.43 | 11 | 61 | None |
| MSTR | Options Chain | 179.36 | Call | 185.00 | 5/01 | No | 3.20 | 3.35 | 3.29 | -3.31 | -50.16% | 17,806 | 1,776 | 0.76 | 0.28 | 4 | 55 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 4/27 | No | 1.24 | 1.28 | 1.23 | -1.60 | -56.54% | 17,805 | 3,478 | 0.28 | 0.31 | 17 | 60 | None |
| WMT | Options Chain | 132.03 | Call | 132.00 | 4/24 | No | 0.81 | 0.87 | 0.86 | +0.53 | +160.61% | 17,715 | 2,494 | 0.29 | 0.52 | 8 | 58 | None |
| MSFT | Options Chain | 432.92 | Call | 417.50 | 4/24 | No | 2.43 | 2.53 | 2.51 | -13.26 | -84.09% | 17,634 | 1,726 | 0.38 | 0.42 | 11 | 65 | None |
| NVDA | Options Chain | 199.64 | Call | 212.50 | 4/24 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 17,624 | 12,696 | 0.50 | 0.00 | 17 | 60 | None |
| AMD | Options Chain | 302.60 | Call | 320.00 | 4/24 | No | 0.59 | 0.61 | 0.63 | -0.67 | -51.54% | 17,384 | 2,660 | 0.72 | 0.12 | 11 | 61 | None |
| MBLY | Options Chain | 8.70 | Put | 7.50 | 5/01 | No | 0.01 | 0.02 | 0.02 | -0.25 | -92.60% | 17,352 | 454 | 0.62 | -0.10 | 3 | 16 | None |
| MARA | Options Chain | 11.76 | Call | 12.00 | 4/24 | No | 0.15 | 0.16 | 0.16 | -0.12 | -42.86% | 17,309 | 30,722 | 0.96 | 0.39 | 5 | 42 | None |
| MRVL | Options Chain | 165.56 | Call | 165.00 | 4/24 | No | 2.70 | 3.05 | 2.95 | +1.92 | +186.41% | 17,264 | 2,673 | 0.76 | 0.55 | 11 | 59 | None |
| TSLA | Options Chain | 386.39 | Call | 390.00 | 4/29 | Yes | 2.72 | 2.77 | 2.81 | -8.89 | -75.99% | 17,144 | 1,383 | 0.43 | 0.23 | 8 | 60 | None |
| SOFI | Options Chain | 18.32 | Call | 18.50 | 4/24 | No | 0.17 | 0.18 | 0.17 | -0.52 | -75.37% | 17,084 | 3,505 | 0.63 | 0.39 | 9 | 46 | None |
| TSLA | Options Chain | 386.39 | Call | 425.00 | 4/24 | Yes | 0.05 | 0.06 | 0.05 | -1.74 | -97.21% | 17,061 | 10,739 | 1.01 | 0.00 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 68.00 | 4/24 | Yes | 2.80 | 2.93 | 2.85 | +0.88 | +44.67% | 16,958 | 6,096 | 2.52 | 0.46 | 5 | 53 | None |
| TSLA | Options Chain | 386.39 | Put | 375.00 | 5/01 | Yes | 10.10 | 10.25 | 10.15 | +2.00 | +24.54% | 16,666 | 1,395 | 0.44 | -0.50 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 360.00 | 4/24 | Yes | 14.10 | 14.65 | 14.25 | -15.10 | -51.45% | 16,621 | 3,230 | 0.56 | 0.90 | 8 | 60 | None |
| HIMS | Options Chain | 29.01 | Call | 30.00 | 4/24 | No | 0.12 | 0.14 | 0.13 | -0.35 | -72.92% | 16,607 | 14,327 | 1.14 | 0.14 | 7 | 41 | None |
| AMD | Options Chain | 302.60 | Call | 312.50 | 4/24 | No | 1.78 | 1.85 | 1.83 | -1.04 | -36.24% | 16,512 | 1,847 | 0.70 | 0.27 | 11 | 61 | None |
| MSFT | Options Chain | 432.92 | Put | 420.00 | 4/24 | No | 5.40 | 5.85 | 5.55 | +4.82 | +660.28% | 16,496 | 3,305 | 0.35 | -0.69 | 11 | 65 | None |
| AAPL | Options Chain | 272.79 | Call | 285.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 16,466 | 12,894 | 0.33 | 0.00 | 10 | 66 | None |
| IREN | Options Chain | 48.05 | Call | 60.00 | 5/01 | No | 1.00 | 1.04 | 1.01 | +0.59 | +140.48% | 16,447 | 3,260 | 1.11 | 0.22 | 9 | 42 | None |
| BMNR | Options Chain | 22.00 | Call | 24.00 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.33 | -89.19% | 16,358 | 11,666 | 1.07 | 0.08 | 11 | 29 | None |
| PLTR | Options Chain | 141.57 | Put | 144.00 | 4/24 | No | 3.00 | 3.25 | 3.13 | +2.84 | +979.31% | 16,194 | 2,550 | 0.55 | -0.70 | 12 | 52 | None |
| INFQ | Options Chain | 13.96 | Put | 10.00 | 1/15 | No | 2.20 | 3.00 | 2.65 | +0.30 | +12.77% | 16,164 | 121 | 1.09 | -0.23 | 3 | 17 | None |
| TSLA | Options Chain | 386.39 | Call | 370.00 | 5/01 | Yes | 11.70 | 11.90 | 11.95 | -12.35 | -50.83% | 16,156 | 1,612 | 0.44 | 0.58 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 380.00 | 5/01 | Yes | 13.00 | 13.20 | 13.06 | +2.92 | +28.80% | 16,114 | 3,706 | 0.44 | -0.59 | 8 | 60 | None |
| ET | Options Chain | 19.15 | Call | 23.00 | 10/16 | Yes | 0.10 | 0.12 | 0.12 | +0.02 | +20.00% | 16,104 | 348 | 0.21 | 0.08 | 9 | 54 | None |
| NOK | Options Chain | 10.33 | Call | 11.00 | 6/18 | Yes | 0.61 | 0.63 | 0.63 | +0.06 | +10.53% | 16,021 | 19,622 | 0.54 | 0.43 | 12 | 47 | None |
| INTC | Options Chain | 66.78 | Call | 73.00 | 4/24 | Yes | 1.25 | 1.29 | 1.25 | +0.46 | +58.23% | 15,979 | 3,233 | 2.49 | 0.25 | 5 | 53 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 4/27 | No | 2.30 | 2.35 | 2.31 | -2.09 | -47.50% | 15,976 | 5,253 | 0.29 | 0.48 | 17 | 60 | None |
| CIFR | Options Chain | 18.69 | Call | 24.00 | 5/01 | No | 0.14 | 0.18 | 0.15 | -0.16 | -51.62% | 15,954 | 12,276 | 1.23 | 0.13 | 3 | 49 | None |
| AMD | Options Chain | 302.60 | Put | 305.00 | 4/24 | No | 4.25 | 4.40 | 4.26 | -2.84 | -40.00% | 15,953 | 818 | 0.71 | -0.48 | 11 | 61 | None |
| AMD | Options Chain | 302.60 | Put | 302.50 | 4/24 | No | 3.10 | 3.30 | 3.20 | -2.73 | -46.04% | 15,871 | 780 | 0.71 | -0.39 | 11 | 61 | None |
| EOSE | Options Chain | 7.31 | Call | 7.50 | 4/24 | No | 0.02 | 0.03 | 0.03 | -0.17 | -85.00% | 15,841 | 7,996 | 1.26 | 0.10 | 4 | 30 | None |
| TSLA | Options Chain | 386.39 | Put | 150.00 | 5/01 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15,836 | 443 | 1.91 | 0.00 | 8 | 60 | None |
| MARA | Options Chain | 11.76 | Call | 15.00 | 5/15 | Yes | 0.31 | 0.32 | 0.32 | -0.07 | -17.95% | 15,812 | 99,559 | 1.03 | 0.21 | 5 | 42 | None |
| ORCL | Options Chain | 184.10 | Call | 182.50 | 4/24 | No | 0.52 | 0.58 | 0.57 | -5.73 | -90.96% | 15,735 | 2,680 | 0.67 | 0.18 | 9 | 66 | None |
| AMZN | Options Chain | 254.70 | Put | 250.00 | 4/24 | No | 0.35 | 0.38 | 0.36 | -0.28 | -43.75% | 15,693 | 4,051 | 0.37 | -0.14 | 10 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 600.00 | 4/24 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 15,623 | 1,063 | 0.00 | 0.00 | 8 | 60 | None |
| MRVL | Options Chain | 165.56 | Call | 170.00 | 4/24 | No | 0.99 | 1.04 | 1.00 | +0.56 | +127.28% | 15,610 | 1,295 | 0.75 | 0.27 | 11 | 59 | None |
| IREN | Options Chain | 48.05 | Call | 52.00 | 4/24 | No | 1.28 | 1.33 | 1.29 | +0.87 | +207.15% | 15,582 | 4,734 | 1.19 | 0.51 | 9 | 42 | None |
| AMD | Options Chain | 302.60 | Call | 310.00 | 5/01 | No | 8.95 | 9.25 | 9.12 | -0.10 | -1.09% | 15,567 | 4,053 | 0.62 | 0.46 | 11 | 61 | None |
| GOOGL | Options Chain | 338.38 | Call | 345.00 | 4/24 | No | 0.45 | 0.48 | 0.45 | -0.90 | -66.67% | 15,542 | 4,694 | 0.32 | 0.15 | 11 | 64 | None |
| HOOD | Options Chain | 87.69 | Call | 90.00 | 4/24 | No | 0.05 | 0.06 | 0.06 | -1.18 | -95.17% | 15,466 | 19,231 | 0.79 | 0.05 | 9 | 55 | None |
| TSLA | Options Chain | 386.39 | Call | 402.50 | 4/24 | Yes | 0.13 | 0.14 | 0.14 | -5.01 | -97.29% | 15,459 | 4,297 | 0.72 | 0.04 | 8 | 60 | None |
| NFLX | Options Chain | 92.82 | Call | 95.00 | 5/01 | No | 0.81 | 0.84 | 0.82 | -0.32 | -28.07% | 15,364 | 14,215 | 0.30 | 0.32 | 10 | 62 | None |
| MSFT | Options Chain | 432.92 | Call | 430.00 | 4/27 | No | 0.78 | 0.81 | 0.79 | -6.41 | -89.03% | 15,335 | 2,316 | 0.28 | 0.13 | 11 | 65 | None |
| TSLA | Options Chain | 386.39 | Put | 382.50 | 4/24 | Yes | 9.75 | 9.90 | 9.72 | +1.96 | +25.26% | 15,284 | 2,662 | 0.49 | -0.80 | 8 | 60 | None |
| MSFT | Options Chain | 432.92 | Put | 417.50 | 4/24 | No | 3.95 | 4.15 | 4.05 | +3.57 | +743.75% | 15,274 | 2,126 | 0.35 | -0.58 | 11 | 65 | None |
| INTC | Options Chain | 66.78 | Call | 80.00 | 4/24 | Yes | 0.34 | 0.35 | 0.34 | +0.12 | +54.55% | 15,262 | 9,641 | 2.48 | 0.08 | 5 | 53 | None |
| AMZN | Options Chain | 254.70 | Put | 257.50 | 4/24 | No | 3.00 | 3.20 | 3.06 | -0.43 | -12.33% | 15,256 | 293 | 0.30 | -0.71 | 10 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 357.50 | 4/24 | Yes | 0.27 | 0.28 | 0.27 | -1.02 | -79.07% | 15,209 | 3,031 | 0.55 | -0.07 | 8 | 60 | None |
| NBIS | Options Chain | 157.08 | Call | 200.00 | 5/01 | No | 0.65 | 0.67 | 0.66 | -0.01 | -1.50% | 15,139 | 504 | 1.03 | 0.06 | 3 | 22 | None |
| AAPL | Options Chain | 272.79 | Put | 275.00 | 4/24 | No | 2.29 | 2.44 | 2.20 | -0.88 | -28.58% | 15,117 | 5,116 | 0.26 | -0.65 | 10 | 66 | None |
| DNN | Options Chain | 3.92 | Call | 5.00 | 1/15 | Yes | 0.60 | 0.65 | 0.60 | -0.10 | -14.29% | 15,103 | 14,122 | 0.69 | 0.49 | 3 | 36 | None |
| POET | Options Chain | 11.72 | Call | 16.00 | 7/17 | Yes | 1.35 | 1.59 | 1.52 | -0.45 | -22.85% | 15,076 | 1,131 | 1.21 | 0.40 | 7 | 32 | None |
| NFLX | Options Chain | 92.82 | Call | 94.00 | 4/24 | No | 0.20 | 0.21 | 0.20 | -0.41 | -67.22% | 15,034 | 9,497 | 0.31 | 0.24 | 10 | 62 | None |
| AAL | Options Chain | 11.45 | Put | 11.50 | 4/24 | Yes | 0.06 | 0.08 | 0.06 | -0.28 | -82.36% | 15,021 | 39,540 | 0.74 | -0.25 | 7 | 31 | None |
| MSFT | Options Chain | 432.92 | Call | 420.00 | 4/27 | No | 2.90 | 3.00 | 2.95 | -11.55 | -79.66% | 15,016 | 2,264 | 0.27 | 0.37 | 11 | 65 | None |
| NOK | Options Chain | 10.33 | Call | 9.00 | 6/18 | Yes | 1.65 | 1.67 | 1.68 | +0.31 | +22.63% | 14,967 | 31,579 | 0.54 | 0.78 | 12 | 47 | None |
| INFQ | Options Chain | 13.96 | Put | 12.50 | 1/15 | No | 3.60 | 5.00 | 4.01 | +0.31 | +8.38% | 14,954 | 517 | 1.15 | -0.31 | 3 | 17 | None |
| MU | Options Chain | 486.50 | Call | 600.00 | 5/01 | No | 1.25 | 1.36 | 1.25 | -0.69 | -35.57% | 14,933 | 5,085 | 0.87 | 0.05 | 17 | 73 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 4/29 | No | 3.25 | 3.35 | 3.30 | -2.10 | -38.89% | 14,817 | 2,112 | 0.33 | 0.50 | 17 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 14,771 | 13,646 | 0.55 | 0.00 | 17 | 60 | None |
| GME | Options Chain | 26.25 | Call | 30.00 | 6/18 | Yes | 0.90 | 0.91 | 0.90 | -0.20 | -18.19% | 14,752 | 78,674 | 0.61 | 0.27 | 13 | 45 | None |
| ORCL | Options Chain | 184.10 | Put | 175.00 | 4/24 | No | 1.74 | 1.93 | 1.77 | +1.41 | +391.67% | 14,741 | 4,984 | 0.66 | -0.39 | 9 | 66 | None |
| TSLA | Options Chain | 386.39 | Call | 415.00 | 4/24 | Yes | 0.08 | 0.09 | 0.08 | -2.79 | -97.22% | 14,691 | 9,261 | 0.90 | 0.01 | 8 | 60 | None |
| AAPL | Options Chain | 272.79 | Call | 272.50 | 4/27 | No | 2.80 | 2.91 | 2.97 | -0.33 | -10.00% | 14,621 | 1,891 | 0.20 | 0.58 | 10 | 66 | None |
| PLTR | Options Chain | 141.57 | Call | 146.00 | 4/24 | No | 0.35 | 0.38 | 0.35 | -6.75 | -95.07% | 14,578 | 1,610 | 0.59 | 0.16 | 12 | 52 | None |
| MSTR | Options Chain | 179.36 | Put | 170.00 | 4/24 | No | 1.91 | 1.98 | 1.94 | +0.64 | +49.24% | 14,575 | 6,204 | 0.83 | -0.38 | 4 | 55 | None |
| MSFT | Options Chain | 432.92 | Put | 412.50 | 4/24 | No | 1.76 | 1.83 | 1.72 | +1.47 | +588.00% | 14,548 | 1,551 | 0.36 | -0.33 | 11 | 65 | None |
| KHC | Options Chain | 21.89 | Call | 22.50 | 4/24 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 14,385 | 15,537 | 0.41 | 0.08 | 6 | 57 | None |
| NFLX | Options Chain | 92.82 | Put | 93.00 | 4/24 | No | 0.62 | 0.66 | 0.62 | -0.17 | -21.52% | 14,238 | 12,092 | 0.30 | -0.53 | 10 | 62 | None |
| STNE | Options Chain | 15.18 | Call | 15.00 | 5/15 | Yes | 0.55 | 0.70 | 0.65 | -0.25 | -27.78% | 14,177 | 3,957 | 0.57 | 0.44 | 12 | 48 | None |
| NOK | Options Chain | 10.33 | Call | 12.00 | 6/18 | Yes | 0.36 | 0.39 | 0.38 | +0.01 | +2.71% | 14,172 | 23,481 | 0.57 | 0.30 | 12 | 47 | None |
| PLTR | Options Chain | 141.57 | Call | 148.00 | 4/24 | No | 0.16 | 0.17 | 0.17 | -5.33 | -96.91% | 14,051 | 3,951 | 0.60 | 0.08 | 12 | 52 | None |
| AAPL | Options Chain | 272.79 | Put | 267.50 | 4/24 | No | 0.16 | 0.18 | 0.16 | -0.30 | -65.22% | 13,951 | 7,258 | 0.31 | -0.09 | 10 | 66 | None |
| SMCI | Options Chain | 29.11 | Call | 30.00 | 5/01 | No | 0.24 | 0.27 | 0.26 | -0.74 | -74.00% | 13,934 | 9,211 | 0.75 | 0.17 | 11 | 51 | None |
| META | Options Chain | 659.15 | Call | 670.00 | 4/24 | No | 1.34 | 1.42 | 1.40 | -8.21 | -85.44% | 13,933 | 2,931 | 0.36 | 0.19 | 12 | 72 | None |
| NVDA | Options Chain | 199.64 | Put | 205.00 | 4/24 | No | 4.90 | 5.55 | 5.47 | +1.93 | +54.52% | 13,917 | 2,158 | 0.33 | -0.90 | 17 | 60 | None |
| COIN | Options Chain | 197.93 | Put | 195.00 | 4/24 | No | 1.90 | 2.00 | 1.94 | +0.77 | +65.82% | 13,873 | 2,376 | 0.78 | -0.35 | 8 | 59 | None |
| AMZN | Options Chain | 254.70 | Call | 270.00 | 5/15 | Yes | 5.55 | 5.65 | 5.58 | -0.16 | -2.79% | 13,849 | 17,195 | 0.44 | 0.32 | 10 | 60 | None |
| KHC | Options Chain | 21.89 | Call | 22.50 | 5/01 | No | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 13,786 | 501 | 0.29 | 0.30 | 6 | 57 | None |
| TSLA | Options Chain | 386.39 | Put | 370.00 | 5/01 | Yes | 7.65 | 7.80 | 7.67 | +1.27 | +19.85% | 13,735 | 2,067 | 0.43 | -0.42 | 8 | 60 | None |
| MSFT | Options Chain | 432.92 | Call | 427.50 | 4/24 | No | 0.36 | 0.39 | 0.38 | -7.12 | -94.94% | 13,726 | 2,518 | 0.40 | 0.09 | 11 | 65 | None |
| KHC | Options Chain | 21.89 | Call | 23.00 | 5/01 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 13,624 | 545 | 0.30 | 0.16 | 6 | 57 | None |
| NVDA | Options Chain | 199.64 | Put | 185.00 | 4/24 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 13,537 | 16,835 | 0.67 | -0.01 | 17 | 60 | None |
| KHC | Options Chain | 21.89 | Call | 23.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 13,528 | 15,048 | 0.56 | 0.00 | 6 | 57 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 5/01 | No | 4.40 | 4.45 | 4.36 | +0.86 | +24.58% | 13,507 | 16,442 | 0.37 | -0.49 | 17 | 60 | None |
| QS | Options Chain | 8.70 | Call | 8.00 | 4/24 | Yes | 0.09 | 0.10 | 0.09 | -0.24 | -72.73% | 13,445 | 5,113 | 1.95 | 0.24 | 10 | 29 | None |
| GOOGL | Options Chain | 338.38 | Call | 340.00 | 4/24 | No | 1.75 | 1.85 | 1.81 | -1.24 | -40.66% | 13,438 | 4,502 | 0.32 | 0.44 | 11 | 64 | None |
| NFLX | Options Chain | 92.82 | Call | 93.00 | 4/24 | No | 0.51 | 0.53 | 0.54 | -0.50 | -48.08% | 13,428 | 5,998 | 0.29 | 0.47 | 10 | 62 | None |
| STNE | Options Chain | 15.18 | Put | 15.00 | 5/15 | Yes | 1.00 | 1.20 | 1.20 | +0.35 | +41.18% | 13,369 | 658 | 0.59 | -0.56 | 12 | 48 | None |
| GOOGL | Options Chain | 338.38 | Call | 342.50 | 4/24 | No | 0.91 | 0.98 | 0.95 | -1.14 | -54.55% | 13,369 | 7,571 | 0.32 | 0.27 | 11 | 64 | None |
| AAL | Options Chain | 11.45 | Put | 12.00 | 4/24 | Yes | 0.28 | 0.33 | 0.31 | -0.36 | -53.74% | 13,366 | 14,466 | 0.74 | -0.68 | 7 | 31 | None |
| MSFT | Options Chain | 432.92 | Call | 435.00 | 4/24 | No | 0.07 | 0.09 | 0.08 | -3.32 | -97.65% | 13,350 | 7,589 | 0.44 | 0.02 | 11 | 65 | None |
| INTC | Options Chain | 66.78 | Put | 62.00 | 4/24 | Yes | 1.41 | 1.47 | 1.47 | -0.16 | -9.82% | 13,244 | 3,953 | 2.39 | -0.27 | 5 | 53 | None |
| MSFT | Options Chain | 432.92 | Call | 415.00 | 4/24 | No | 3.60 | 3.80 | 3.75 | -14.37 | -79.31% | 13,182 | 3,847 | 0.38 | 0.55 | 11 | 65 | None |
| INTC | Options Chain | 66.78 | Put | 60.00 | 5/01 | Yes | 1.53 | 1.62 | 1.54 | -0.23 | -13.00% | 13,090 | 4,015 | 1.08 | -0.24 | 5 | 53 | None |
| ARM | Options Chain | 196.69 | Call | 210.00 | 4/24 | No | 2.20 | 2.44 | 2.23 | +0.90 | +67.67% | 13,052 | 1,427 | 1.03 | 0.32 | 3 | 22 | None |
| WOLF | Options Chain | 27.55 | Call | 35.00 | 9/18 | Yes | 5.40 | 5.75 | 5.55 | -0.45 | -7.50% | 13,046 | 3,808 | 1.13 | 0.52 | 7 | 39 | None |
| BYND | Options Chain | 0.95 | Call | 1.50 | 5/01 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 13,039 | 44,177 | 2.79 | 0.10 | 8 | 18 | None |
| CMCSA | Options Chain | 31.64 | Call | 32.50 | 4/24 | Yes | 0.04 | 0.10 | 0.10 | +0.06 | +150.00% | 13,027 | 144 | 0.51 | 0.19 | 10 | 60 | None |
| QS | Options Chain | 8.70 | Call | 7.50 | 4/24 | Yes | 0.23 | 0.24 | 0.23 | -0.21 | -47.73% | 12,957 | 8,737 | 1.88 | 0.45 | 10 | 29 | None |
| IREN | Options Chain | 48.05 | Call | 70.00 | 11/20 | Yes | 9.90 | 10.00 | 9.94 | +1.69 | +20.49% | 12,943 | 4,258 | 0.96 | 0.49 | 9 | 42 | None |
| PLTR | Options Chain | 141.57 | Call | 144.00 | 4/24 | No | 0.79 | 0.83 | 0.81 | -8.06 | -90.87% | 12,935 | 2,365 | 0.59 | 0.30 | 12 | 52 | None |
| ORCL | Options Chain | 184.10 | Call | 190.00 | 4/24 | No | 0.11 | 0.12 | 0.12 | -2.28 | -95.00% | 12,883 | 12,332 | 0.78 | 0.03 | 9 | 66 | None |
| COIN | Options Chain | 197.93 | Call | 212.50 | 4/24 | No | 0.25 | 0.29 | 0.28 | -2.34 | -89.32% | 12,869 | 8,270 | 0.89 | 0.07 | 8 | 59 | None |
| TSLA | Options Chain | 386.39 | Call | 390.00 | 4/27 | Yes | 1.39 | 1.42 | 1.42 | -8.89 | -86.23% | 12,864 | 2,858 | 0.41 | 0.18 | 8 | 60 | None |
| IREN | Options Chain | 48.05 | Call | 55.00 | 5/15 | Yes | 4.95 | 5.05 | 5.00 | +1.80 | +56.25% | 12,850 | 22,128 | 1.21 | 0.48 | 9 | 42 | None |
| SMCI | Options Chain | 29.11 | Call | 28.50 | 4/24 | No | 0.04 | 0.05 | 0.04 | -1.03 | -96.27% | 12,783 | 21,629 | 0.86 | 0.08 | 11 | 51 | None |
| NKE | Options Chain | 44.78 | Call | 46.00 | 4/24 | No | 0.03 | 0.05 | 0.04 | -0.32 | -88.89% | 12,780 | 7,980 | 0.39 | 0.11 | 8 | 51 | None |
| TSLA | Options Chain | 386.39 | Call | 370.00 | 4/27 | Yes | 7.85 | 8.15 | 8.02 | -14.08 | -63.71% | 12,767 | 357 | 0.38 | 0.62 | 8 | 60 | None |
| AMD | Options Chain | 302.60 | Put | 290.00 | 4/24 | No | 0.60 | 0.63 | 0.61 | -1.39 | -69.50% | 12,759 | 2,712 | 0.79 | -0.12 | 11 | 61 | None |
| TSLA | Options Chain | 386.39 | Call | 380.00 | 4/27 | Yes | 3.40 | 3.50 | 3.45 | -12.08 | -77.79% | 12,756 | 391 | 0.39 | 0.34 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Put | 45.00 | 6/18 | Yes | 0.70 | 0.75 | 0.73 | -0.03 | -3.95% | 12,749 | 22,277 | 0.77 | -0.06 | 5 | 53 | None |
| AMD | Options Chain | 302.60 | Call | 300.00 | 4/24 | No | 7.60 | 7.95 | 7.83 | -0.52 | -6.23% | 12,683 | 12,238 | 0.71 | 0.69 | 11 | 61 | None |
| CIFR | Options Chain | 18.69 | Call | 21.00 | 4/24 | No | 0.04 | 0.06 | 0.03 | -0.19 | -86.37% | 12,660 | 4,580 | 1.46 | 0.15 | 3 | 49 | None |
| MSTR | Options Chain | 179.36 | Call | 200.00 | 4/24 | No | 0.03 | 0.05 | 0.03 | -0.63 | -95.46% | 12,628 | 13,004 | 1.19 | 0.00 | 4 | 55 | None |
| WOLF | Options Chain | 27.55 | Put | 15.00 | 6/18 | Yes | 0.51 | 0.84 | 0.67 | -0.08 | -10.67% | 12,622 | 3,429 | 1.37 | -0.08 | 7 | 39 | None |
| HTZ | Options Chain | 6.61 | Put | 5.50 | 4/24 | No | 0.04 | 0.08 | 0.06 | +0.04 | +200.00% | 12,618 | 10,321 | 1.65 | -0.18 | 8 | 22 | None |
| WOLF | Options Chain | 27.55 | Put | 22.50 | 6/18 | Yes | 2.85 | 2.96 | 2.96 | -0.14 | -4.52% | 12,568 | 825 | 1.32 | -0.25 | 7 | 39 | None |
| ORCL | Options Chain | 184.10 | Call | 185.00 | 4/24 | No | 0.29 | 0.32 | 0.29 | -4.61 | -94.09% | 12,567 | 7,677 | 0.70 | 0.10 | 9 | 66 | None |
| APLD | Options Chain | 32.43 | Call | 36.00 | 4/24 | No | 0.96 | 1.11 | 1.00 | +0.86 | +614.29% | 12,534 | 2,061 | 1.09 | 0.57 | 3 | 20 | None |
| MSTR | Options Chain | 179.36 | Call | 190.00 | 4/24 | No | 0.10 | 0.12 | 0.12 | -1.61 | -93.07% | 12,533 | 6,991 | 0.99 | 0.03 | 4 | 55 | None |
| PBR | Options Chain | 21.27 | Call | 16.00 | 5/15 | Yes | 3.25 | 5.85 | 4.40 | -0.64 | -12.70% | 12,454 | 2,677 | 1.38 | 1.00 | 13 | 50 | None |
| SOFI | Options Chain | 18.32 | Call | 20.00 | 4/24 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 12,434 | 22,903 | 0.95 | 0.02 | 9 | 46 | None |
| AMZN | Options Chain | 254.70 | Call | 252.50 | 4/24 | No | 3.35 | 3.55 | 3.40 | -0.80 | -19.05% | 12,416 | 12,442 | 0.34 | 0.72 | 10 | 60 | None |
| SMCI | Options Chain | 29.11 | Call | 29.50 | 4/24 | No | 0.01 | 0.05 | 0.01 | -0.54 | -98.19% | 12,401 | 12,868 | 1.01 | 0.02 | 11 | 51 | None |
| NVDA | Options Chain | 199.64 | Call | 190.00 | 5/15 | No | 13.30 | 13.40 | 13.42 | -2.30 | -14.64% | 12,346 | 55,126 | 0.38 | 0.74 | 17 | 60 | None |
| ORCL | Options Chain | 184.10 | Call | 200.00 | 5/15 | No | 2.46 | 2.59 | 2.53 | -3.32 | -56.76% | 12,316 | 38,449 | 0.55 | 0.20 | 9 | 66 | None |
| CAR | Options Chain | 229.14 | Put | 150.00 | 4/24 | No | 1.05 | 1.10 | 1.05 | +0.80 | +320.00% | 12,302 | 1,493 | 0.00 | -0.02 | 7 | 45 | None |
| AMD | Options Chain | 302.60 | Put | 295.00 | 4/24 | No | 1.18 | 1.25 | 1.19 | -2.03 | -63.05% | 12,301 | 3,186 | 0.75 | -0.19 | 11 | 61 | None |
| PLTR | Options Chain | 141.57 | Put | 146.00 | 4/24 | No | 4.55 | 4.75 | 4.60 | +4.10 | +820.00% | 12,275 | 2,614 | 0.50 | -0.84 | 12 | 52 | None |
| PBR | Options Chain | 21.27 | Call | 17.00 | 5/15 | Yes | 3.80 | 4.90 | 4.70 | +0.91 | +24.02% | 12,250 | 2,585 | 1.22 | 1.00 | 13 | 50 | None |
| APLD | Options Chain | 32.43 | Call | 37.00 | 4/24 | No | 0.52 | 0.59 | 0.52 | +0.44 | +550.00% | 12,226 | 1,757 | 1.14 | 0.39 | 3 | 20 | None |
| NVTS | Options Chain | 19.22 | Call | 20.00 | 4/24 | No | 0.15 | 0.17 | 0.17 | -0.44 | -72.14% | 12,212 | 5,593 | 1.68 | 0.17 | 6 | 36 | None |
| SMCI | Options Chain | 29.11 | Call | 28.00 | 5/01 | No | 0.63 | 0.70 | 0.62 | -1.48 | -70.48% | 12,144 | 2,577 | 0.72 | 0.36 | 11 | 51 | None |
| FRMI | Options Chain | 5.84 | Call | 5.50 | 5/15 | No | 0.90 | 1.05 | 0.95 | -0.05 | -5.00% | 12,143 | 19,750 | 1.44 | 0.63 | 3 | 16 | None |
| ORCL | Options Chain | 184.10 | Put | 172.50 | 4/24 | No | 0.95 | 1.04 | 0.95 | +0.73 | +331.82% | 12,142 | 4,771 | 0.68 | -0.25 | 9 | 66 | None |
| COIN | Options Chain | 197.93 | Call | 205.00 | 4/24 | No | 0.97 | 1.05 | 1.05 | -4.58 | -81.35% | 12,093 | 3,721 | 0.82 | 0.22 | 8 | 59 | None |
| AAPL | Options Chain | 272.79 | Call | 280.00 | 4/29 | No | 0.95 | 0.97 | 0.97 | -0.30 | -23.63% | 12,063 | 22,569 | 0.22 | 0.21 | 10 | 66 | None |
| MSFT | Options Chain | 432.92 | Call | 440.00 | 4/24 | No | 0.04 | 0.05 | 0.05 | -1.70 | -97.15% | 12,049 | 9,332 | 0.47 | 0.00 | 11 | 65 | None |
| GOOGL | Options Chain | 338.38 | Put | 335.00 | 4/24 | No | 0.85 | 0.90 | 0.87 | -0.71 | -44.94% | 12,018 | 1,151 | 0.34 | -0.26 | 11 | 64 | None |
| ET | Options Chain | 19.15 | Call | 25.00 | 12/18 | Yes | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 12,001 | 649 | 0.23 | 0.06 | 9 | 54 | None |
| TSLA | Options Chain | 386.39 | Put | 375.00 | 4/27 | Yes | 6.40 | 6.55 | 6.45 | +0.58 | +9.89% | 11,983 | 1,559 | 0.37 | -0.53 | 8 | 60 | None |
| ACHR | Options Chain | 6.08 | Put | 6.00 | 5/01 | No | 0.38 | 0.41 | 0.40 | +0.14 | +53.85% | 11,971 | 4,374 | 0.80 | -0.59 | 7 | 37 | None |
| INTC | Options Chain | 66.78 | Call | 65.00 | 5/15 | Yes | 6.00 | 6.25 | 6.15 | +0.85 | +16.04% | 11,962 | 21,599 | 0.82 | 0.59 | 5 | 53 | None |
| INTC | Options Chain | 66.78 | Put | 55.00 | 5/15 | Yes | 0.99 | 1.05 | 1.00 | -0.28 | -21.88% | 11,908 | 20,641 | 0.80 | -0.15 | 5 | 53 | None |
| PLUG | Options Chain | 3.18 | Call | 3.50 | 4/24 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 11,901 | 21,070 | 1.59 | 0.12 | 5 | 25 | None |
| MSTR | Options Chain | 179.36 | Call | 195.00 | 5/01 | No | 1.52 | 1.54 | 1.52 | -2.48 | -62.00% | 11,858 | 1,018 | 0.78 | 0.15 | 4 | 55 | None |
| CIFR | Options Chain | 18.69 | Call | 22.00 | 6/18 | Yes | 2.06 | 2.14 | 2.08 | -0.37 | -15.11% | 11,829 | 18,183 | 1.10 | 0.44 | 3 | 49 | None |
| AMZN | Options Chain | 254.70 | Call | 265.00 | 4/24 | No | 0.02 | 0.03 | 0.02 | -0.17 | -89.48% | 11,798 | 6,271 | 0.34 | 0.01 | 10 | 60 | None |
| META | Options Chain | 659.15 | Put | 660.00 | 4/24 | No | 5.10 | 5.35 | 5.24 | +3.40 | +184.79% | 11,789 | 2,989 | 0.35 | -0.52 | 12 | 72 | None |
| MSFT | Options Chain | 432.92 | Put | 407.50 | 4/24 | No | 0.68 | 0.73 | 0.67 | +0.53 | +378.58% | 11,746 | 1,325 | 0.38 | -0.15 | 11 | 65 | None |
| NVDA | Options Chain | 199.64 | Call | 202.50 | 5/01 | No | 3.05 | 3.10 | 3.07 | -1.68 | -35.37% | 11,708 | 8,041 | 0.36 | 0.42 | 17 | 60 | None |
| MARA | Options Chain | 11.76 | Call | 11.50 | 4/24 | No | 0.40 | 0.43 | 0.42 | -0.12 | -22.23% | 11,689 | 23,388 | 0.95 | 0.70 | 5 | 42 | None |
| VG | Options Chain | 12.34 | Call | 15.00 | 6/18 | Yes | 1.10 | 1.15 | 1.10 | +0.20 | +22.23% | 11,647 | 19,848 | 0.90 | 0.41 | 10 | 35 | None |
| SIRI | Options Chain | 28.00 | Call | 30.00 | 5/01 | Yes | 0.36 | 0.50 | 0.42 | -0.09 | -17.65% | 11,631 | 1,476 | 0.63 | 0.29 | 11 | 62 | None |
| ORCL | Options Chain | 184.10 | Put | 150.00 | 5/15 | No | 1.60 | 1.70 | 1.63 | +0.75 | +85.23% | 11,624 | 10,510 | 0.61 | -0.12 | 9 | 66 | None |
| OPEN | Options Chain | 5.22 | Call | 6.00 | 5/01 | No | 0.06 | 0.07 | 0.07 | -0.08 | -53.34% | 11,619 | 24,038 | 0.95 | 0.17 | 5 | 31 | None |
| HIMS | Options Chain | 29.01 | Call | 31.00 | 4/24 | No | 0.06 | 0.07 | 0.06 | -0.21 | -77.78% | 11,610 | 4,558 | 1.28 | 0.06 | 7 | 41 | None |
| WULF | Options Chain | 20.37 | Call | 30.00 | 8/21 | Yes | 1.60 | 1.77 | 1.74 | +0.01 | +0.58% | 11,600 | 14,168 | 0.89 | 0.33 | 2 | 39 | None |
| SIRI | Options Chain | 28.00 | Call | 31.00 | 5/01 | Yes | 0.03 | 0.34 | 0.28 | % | 11,595 | 0 | 0.68 | 0.21 | 11 | 62 | None | |
| PLTR | Options Chain | 141.57 | Put | 143.00 | 4/24 | No | 2.45 | 2.56 | 2.50 | +2.27 | +986.96% | 11,594 | 2,345 | 0.57 | -0.62 | 12 | 52 | None |
| NVDA | Options Chain | 199.64 | Put | 192.50 | 4/24 | No | 0.12 | 0.13 | 0.12 | -0.11 | -47.83% | 11,468 | 10,413 | 0.46 | -0.09 | 17 | 60 | None |
| TSLA | Options Chain | 386.39 | Put | 350.00 | 5/15 | Yes | 5.90 | 6.00 | 5.88 | +0.93 | +18.79% | 11,426 | 16,639 | 0.43 | -0.24 | 8 | 60 | None |
| TLRY | Options Chain | 6.94 | Call | 8.00 | 4/24 | No | 0.01 | 0.03 | 0.01 | -0.34 | -97.15% | 11,404 | 5,469 | 1.98 | 0.04 | 12 | 40 | None |
| OPEN | Options Chain | 5.22 | Call | 5.50 | 4/24 | No | 0.02 | 0.03 | 0.03 | -0.11 | -78.58% | 11,325 | 20,968 | 1.04 | 0.18 | 5 | 31 | None |
| CRM | Options Chain | 182.27 | Put | 170.00 | 4/24 | No | 1.28 | 1.39 | 1.28 | +1.20 | +1,500.00% | 11,318 | 808 | 0.73 | -0.28 | 12 | 63 | None |
| MU | Options Chain | 486.50 | Call | 550.00 | 5/15 | No | 13.10 | 13.40 | 13.30 | -3.05 | -18.66% | 11,313 | 11,995 | 0.75 | 0.26 | 17 | 73 | None |
| TSLA | Options Chain | 386.39 | Call | 375.00 | 4/27 | Yes | 5.30 | 5.40 | 5.40 | -13.05 | -70.74% | 11,310 | 456 | 0.38 | 0.47 | 8 | 60 | None |
| STM | Options Chain | 49.71 | Call | 50.00 | 6/18 | Yes | 4.10 | 4.40 | 4.20 | +1.90 | +82.61% | 11,298 | 10,896 | 0.55 | 0.54 | 11 | 53 | None |
| HOOD | Options Chain | 87.69 | Call | 92.00 | 4/24 | No | 0.02 | 0.03 | 0.03 | -0.62 | -95.39% | 11,234 | 8,053 | 0.87 | 0.02 | 9 | 55 | None |
| NFLX | Options Chain | 92.82 | Put | 82.00 | 6/18 | No | 0.90 | 0.93 | 0.89 | -0.02 | -2.20% | 11,234 | 3,134 | 0.33 | -0.14 | 10 | 62 | None |
| META | Options Chain | 659.15 | Call | 660.00 | 4/24 | No | 4.60 | 4.90 | 4.75 | -12.25 | -72.06% | 11,174 | 1,343 | 0.37 | 0.48 | 12 | 72 | None |
| CSIQ | Options Chain | 14.67 | Call | 16.00 | 6/18 | Yes | 1.60 | 1.85 | 1.70 | +0.79 | +86.82% | 11,145 | 76 | 0.97 | 0.48 | 9 | 50 | None |
| NVDA | Options Chain | 199.64 | Put | 190.00 | 5/01 | No | 1.34 | 1.37 | 1.34 | +0.18 | +15.52% | 11,124 | 10,576 | 0.41 | -0.19 | 17 | 60 | None |
| NIO | Options Chain | 6.48 | Call | 6.50 | 4/24 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 11,119 | 12,477 | 0.72 | 0.19 | 10 | -9 | None |
| APLD | Options Chain | 32.43 | Call | 40.00 | 4/24 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 11,112 | 1,846 | 1.16 | 0.06 | 3 | 20 | None |
| MSTR | Options Chain | 179.36 | Call | 192.50 | 5/01 | No | 1.85 | 1.89 | 1.85 | -2.80 | -60.22% | 11,104 | 319 | 0.77 | 0.18 | 4 | 55 | None |
| SOFI | Options Chain | 18.32 | Call | 19.50 | 4/24 | No | 0.02 | 0.03 | 0.03 | -0.15 | -83.34% | 11,074 | 10,354 | 0.81 | 0.06 | 9 | 46 | None |
| MRK | Options Chain | 114.62 | Call | 117.00 | 4/24 | No | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 11,073 | 267 | 0.34 | 0.12 | 12 | 75 | None |
| MSFT | Options Chain | 432.92 | Call | 432.50 | 4/24 | No | 0.12 | 0.14 | 0.14 | -4.44 | -96.95% | 11,068 | 2,828 | 0.42 | 0.03 | 11 | 65 | None |
| DVN | Options Chain | 47.15 | Call | 45.00 | 5/15 | Yes | 4.05 | 4.20 | 4.10 | +0.77 | +23.13% | 10,993 | 14,295 | 0.46 | 0.75 | 9 | 63 | None |
| SMCI | Options Chain | 29.11 | Call | 30.50 | 4/24 | No | 0.00 | 0.04 | 0.01 | -0.19 | -95.00% | 10,977 | 21,336 | 1.47 | 0.00 | 11 | 51 | None |
| IBRX | Options Chain | 8.19 | Call | 7.50 | 5/15 | Yes | 1.10 | 1.35 | 1.25 | +0.10 | +8.70% | 10,899 | 28,245 | 1.21 | 0.66 | 5 | 35 | None |
| PLTR | Options Chain | 141.57 | Call | 149.00 | 4/24 | No | 0.11 | 0.12 | 0.11 | -4.59 | -97.66% | 10,884 | 5,274 | 0.62 | 0.05 | 12 | 52 | None |
| NOK | Options Chain | 10.33 | Call | 15.00 | 9/18 | Yes | 0.45 | 0.52 | 0.42 | -0.03 | -6.67% | 10,879 | 24,119 | 0.63 | 0.23 | 12 | 47 | None |
| C | Options Chain | 129.73 | Call | 135.00 | 5/15 | No | 1.40 | 1.64 | 1.48 | -0.61 | -29.19% | 10,863 | 8,246 | 0.32 | 0.26 | 12 | 69 | None |
| KDP | Options Chain | 28.53 | Call | 28.00 | 5/15 | Yes | 1.00 | 1.10 | 1.00 | +0.55 | +122.23% | 10,860 | 18,139 | 0.23 | 0.68 | 9 | 53 | None |
| AMD | Options Chain | 302.60 | Call | 302.50 | 4/24 | No | 5.95 | 6.30 | 6.15 | -0.75 | -10.87% | 10,843 | 3,874 | 0.71 | 0.61 | 11 | 61 | None |
| TSLA | Options Chain | 386.39 | Call | 400.00 | 5/15 | Yes | 6.40 | 6.50 | 6.50 | -7.25 | -52.73% | 10,843 | 15,872 | 0.42 | 0.28 | 8 | 60 | None |
| BYND | Options Chain | 0.95 | Call | 1.00 | 5/01 | No | 0.09 | 0.10 | 0.10 | -0.09 | -47.37% | 10,828 | 28,789 | 1.97 | 0.51 | 8 | 18 | None |
| IREN | Options Chain | 48.05 | Call | 54.00 | 4/24 | No | 0.54 | 0.69 | 0.57 | +0.40 | +235.30% | 10,821 | 2,857 | 1.21 | 0.29 | 9 | 42 | None |
| SMR | Options Chain | 12.72 | Call | 14.00 | 4/24 | No | 0.04 | 0.06 | 0.05 | -0.36 | -87.81% | 10,812 | 4,049 | 1.45 | 0.12 | 3 | 17 | None |
| GME | Options Chain | 26.25 | Call | 25.50 | 4/24 | No | 0.12 | 0.13 | 0.13 | -0.35 | -72.92% | 10,806 | 8,438 | 0.61 | 0.27 | 13 | 45 | None |
| LBTYA | Options Chain | 11.95 | Put | 7.50 | 12/18 | Yes | 0.05 | 0.20 | 0.15 | -0.02 | -11.77% | 10,800 | 11,391 | 0.49 | -0.04 | 6 | 49 | None |
| OXY | Options Chain | 57.05 | Call | 58.00 | 4/24 | No | 0.43 | 0.48 | 0.47 | +0.14 | +42.43% | 10,758 | 15,070 | 0.44 | 0.46 | 8 | 53 | None |
| SMCI | Options Chain | 29.11 | Call | 31.50 | 4/24 | No | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 10,727 | 11,717 | 1.41 | 0.00 | 11 | 51 | None |
| SMCI | Options Chain | 29.11 | Call | 30.00 | 4/24 | No | 0.01 | 0.02 | 0.02 | -0.33 | -94.29% | 10,712 | 19,128 | 1.10 | 0.01 | 11 | 51 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 5/01 | No | 4.20 | 4.30 | 4.25 | -1.95 | -31.46% | 10,705 | 22,036 | 0.37 | 0.51 | 17 | 60 | None |
| META | Options Chain | 659.15 | Call | 665.00 | 4/24 | No | 2.65 | 2.76 | 2.65 | -10.45 | -79.78% | 10,695 | 624 | 0.36 | 0.32 | 12 | 72 | None |
| ONDS | Options Chain | 10.54 | Call | 11.00 | 4/24 | No | 0.07 | 0.09 | 0.08 | -0.30 | -78.95% | 10,673 | 22,693 | 1.05 | 0.25 | 7 | 38 | None |
| AAPL | Options Chain | 272.79 | Call | 280.00 | 4/27 | No | 0.41 | 0.44 | 0.43 | -0.32 | -42.67% | 10,656 | 3,417 | 0.21 | 0.13 | 10 | 66 | None |
| NFLX | Options Chain | 92.82 | Put | 91.00 | 4/24 | No | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 10,625 | 7,947 | 0.32 | -0.15 | 10 | 62 | None |
| QS | Options Chain | 8.70 | Call | 8.50 | 4/24 | Yes | 0.05 | 0.06 | 0.05 | -0.16 | -76.19% | 10,611 | 2,639 | 2.28 | 0.12 | 10 | 29 | None |
| INTC | Options Chain | 66.78 | Put | 67.00 | 4/24 | Yes | 3.40 | 3.60 | 3.59 | -0.46 | -11.36% | 10,561 | 4,373 | 2.34 | -0.50 | 5 | 53 | None |
| MSFT | Options Chain | 432.92 | Call | 425.00 | 4/27 | No | 1.50 | 1.60 | 1.57 | -8.89 | -84.99% | 10,561 | 1,423 | 0.28 | 0.23 | 11 | 65 | None |
| KLAR | Options Chain | 13.70 | Put | 12.50 | 6/18 | No | 1.05 | 1.10 | 1.08 | +0.28 | +35.00% | 10,532 | 1,547 | 0.81 | -0.31 | 3 | 17 | None |
| SMCI | Options Chain | 29.11 | Call | 27.50 | 5/01 | No | 0.80 | 0.94 | 0.85 | -1.48 | -63.52% | 10,518 | 312 | 0.74 | 0.43 | 11 | 51 | None |
| META | Options Chain | 659.15 | Call | 720.00 | 6/18 | Yes | 18.50 | 18.85 | 18.60 | -5.10 | -21.52% | 10,510 | 5,794 | 0.38 | 0.32 | 12 | 72 | None |
| ACHR | Options Chain | 6.08 | Put | 5.50 | 5/01 | No | 0.14 | 0.17 | 0.16 | +0.07 | +77.78% | 10,507 | 2,522 | 0.78 | -0.31 | 7 | 37 | None |
| TSLA | Options Chain | 386.39 | Call | 482.50 | 4/29 | Yes | 0.04 | 0.05 | 0.04 | -0.40 | -90.91% | 10,507 | 111 | 0.74 | 0.00 | 8 | 60 | None |
| CIFR | Options Chain | 18.69 | Call | 20.00 | 4/24 | No | 0.10 | 0.14 | 0.12 | -0.38 | -76.00% | 10,506 | 12,194 | 1.28 | 0.23 | 3 | 49 | None |
| INTC | Options Chain | 66.78 | Put | 57.00 | 4/24 | Yes | 0.41 | 0.42 | 0.42 | -0.05 | -10.64% | 10,505 | 10,772 | 2.44 | -0.10 | 5 | 53 | None |
| PLUG | Options Chain | 3.18 | Call | 3.00 | 4/24 | No | 0.17 | 0.23 | 0.21 | -0.01 | -4.55% | 10,494 | 20,086 | 0.90 | 0.80 | 5 | 25 | None |
| GME | Options Chain | 26.25 | Call | 25.00 | 4/24 | No | 0.28 | 0.30 | 0.29 | -0.50 | -63.30% | 10,493 | 22,325 | 0.51 | 0.52 | 13 | 45 | None |
| MSTR | Options Chain | 179.36 | Call | 192.50 | 4/24 | No | 0.03 | 0.08 | 0.07 | -1.28 | -94.82% | 10,480 | 1,628 | 0.97 | 0.01 | 4 | 55 | None |
| CIFR | Options Chain | 18.69 | Call | 21.00 | 5/08 | Yes | 1.08 | 1.15 | 1.10 | -0.40 | -26.67% | 10,417 | 1,029 | 1.28 | 0.39 | 3 | 49 | None |
| ORCL | Options Chain | 184.10 | Call | 200.00 | 5/01 | No | 0.64 | 0.70 | 0.68 | -2.06 | -75.19% | 10,409 | 29,576 | 0.62 | 0.09 | 9 | 66 | None |
| C | Options Chain | 129.73 | Call | 140.00 | 5/15 | No | 0.51 | 0.66 | 0.56 | -0.37 | -39.79% | 10,356 | 82,089 | 0.31 | 0.13 | 12 | 69 | None |
| AAPL | Options Chain | 272.79 | Call | 270.00 | 5/15 | Yes | 9.55 | 9.95 | 9.65 | -0.25 | -2.53% | 10,344 | 33,143 | 0.29 | 0.60 | 10 | 66 | None |
| SMCI | Options Chain | 29.11 | Call | 29.50 | 5/01 | No | 0.30 | 0.42 | 0.35 | -0.94 | -72.87% | 10,282 | 699 | 0.76 | 0.21 | 11 | 51 | None |
| WMT | Options Chain | 132.03 | Call | 133.00 | 4/24 | No | 0.38 | 0.42 | 0.39 | +0.23 | +143.75% | 10,279 | 1,288 | 0.28 | 0.34 | 8 | 58 | None |
| AAPL | Options Chain | 272.79 | Put | 275.00 | 4/27 | No | 2.89 | 3.15 | 2.97 | -0.83 | -21.85% | 10,278 | 167 | 0.19 | -0.60 | 10 | 66 | None |
| TSLA | Options Chain | 386.39 | Call | 430.00 | 4/24 | Yes | 0.04 | 0.05 | 0.05 | -1.37 | -96.48% | 10,259 | 13,123 | 1.08 | 0.00 | 8 | 60 | None |
| AMZN | Options Chain | 254.70 | Put | 260.00 | 4/24 | No | 4.65 | 5.20 | 5.00 | -0.40 | -7.41% | 10,257 | 402 | 0.29 | -0.88 | 10 | 60 | None |
| CNI | Options Chain | 109.72 | Call | 115.00 | 10/16 | Yes | 7.10 | 8.50 | 7.10 | +1.90 | +36.54% | 10,252 | 11,203 | 0.26 | 0.52 | 10 | 57 | None |
| AAPL | Options Chain | 272.79 | Put | 265.00 | 4/24 | No | 0.07 | 0.08 | 0.07 | -0.16 | -69.57% | 10,245 | 9,983 | 0.35 | -0.04 | 10 | 66 | None |
| CVNA | Options Chain | 416.00 | Call | 700.00 | 9/18 | Yes | 11.55 | 12.40 | 11.90 | +1.95 | +19.60% | 10,240 | 10,672 | 0.69 | 0.15 | 9 | 54 | None |
| APLD | Options Chain | 32.43 | Call | 35.00 | 4/24 | No | 1.64 | 1.79 | 1.69 | +1.41 | +503.58% | 10,232 | 10,727 | 1.20 | 0.74 | 3 | 20 | None |
| SLB | Options Chain | 54.74 | Put | 53.00 | 4/24 | Yes | 0.38 | 0.46 | 0.46 | -0.09 | -16.37% | 10,224 | 296 | 1.00 | -0.23 | 9 | 67 | None |
| PLTR | Options Chain | 141.57 | Put | 141.00 | 4/24 | No | 1.45 | 1.52 | 1.51 | +1.36 | +906.67% | 10,216 | 1,018 | 0.60 | -0.44 | 12 | 52 | None |
| INTC | Options Chain | 66.78 | Put | 59.00 | 4/24 | Yes | 0.70 | 0.72 | 0.72 | -0.09 | -11.12% | 10,211 | 4,921 | 2.42 | -0.16 | 5 | 53 | None |
| NFLX | Options Chain | 92.82 | Call | 96.00 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.17 | -85.00% | 10,162 | 14,648 | 0.37 | 0.05 | 10 | 62 | None |
| BTG | Options Chain | 4.95 | Call | 5.50 | 5/15 | Yes | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 10,162 | 32,043 | 0.64 | 0.27 | 14 | 54 | None |
| BMNR | Options Chain | 22.00 | Call | 27.00 | 5/01 | No | 0.12 | 0.14 | 0.13 | -0.17 | -56.67% | 10,160 | 3,299 | 0.99 | 0.08 | 11 | 29 | None |
| NOK | Options Chain | 10.33 | Call | 14.00 | 5/15 | Yes | 0.05 | 0.07 | 0.07 | -0.05 | -41.67% | 10,156 | 13,911 | 0.80 | 0.06 | 12 | 47 | None |
| TSLA | Options Chain | 386.39 | Put | 350.00 | 5/01 | Yes | 2.00 | 2.04 | 2.01 | -0.24 | -10.67% | 10,154 | 4,135 | 0.45 | -0.16 | 8 | 60 | None |
| POET | Options Chain | 11.72 | Call | 12.00 | 4/24 | No | 0.27 | 0.30 | 0.29 | -0.88 | -75.22% | 10,147 | 8,057 | 1.73 | 0.40 | 7 | 32 | None |
| GPRO | Options Chain | 1.29 | Call | 2.00 | 1/15 | Yes | 0.45 | 0.55 | 0.48 | -0.02 | -4.00% | 10,143 | 28,781 | 1.53 | 0.62 | 10 | 17 | None |
| GOOG | Options Chain | 337.25 | Put | 325.00 | 5/08 | Yes | 5.30 | 5.60 | 5.43 | -1.00 | -15.56% | 10,143 | 246 | 0.41 | -0.29 | 13 | 69 | None |
| HOOD | Options Chain | 87.69 | Call | 89.00 | 4/24 | No | 0.08 | 0.09 | 0.09 | -1.58 | -94.62% | 10,138 | 7,401 | 0.76 | 0.07 | 9 | 55 | None |
| AMD | Options Chain | 302.60 | Put | 297.50 | 4/24 | No | 1.63 | 1.76 | 1.69 | -2.26 | -57.22% | 10,115 | 1,321 | 0.73 | -0.24 | 11 | 61 | None |
| TSLA | Options Chain | 386.39 | Call | 407.50 | 4/24 | Yes | 0.10 | 0.12 | 0.10 | -4.00 | -97.57% | 10,110 | 5,449 | 0.79 | 0.02 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Put | 60.00 | 5/15 | Yes | 2.17 | 2.31 | 2.15 | -0.52 | -19.48% | 10,108 | 16,561 | 0.79 | -0.26 | 5 | 53 | None |
| MSFT | Options Chain | 432.92 | Put | 310.00 | 7/17 | Yes | 1.52 | 1.81 | 1.64 | +0.62 | +60.79% | 10,095 | 1,602 | 0.40 | -0.05 | 11 | 65 | None |
| AGNC | Options Chain | 10.92 | Put | 10.00 | 6/18 | Yes | 0.14 | 0.16 | 0.16 | +0.02 | +14.29% | 10,094 | 17,145 | 0.25 | -0.16 | 15 | 61 | None |
| MU | Options Chain | 486.50 | Call | 485.00 | 4/24 | No | 6.40 | 6.75 | 6.70 | -7.88 | -54.05% | 10,071 | 1,711 | 0.83 | 0.43 | 17 | 73 | None |
| NVDA | Options Chain | 199.64 | Call | 207.50 | 4/27 | No | 0.26 | 0.27 | 0.26 | -0.72 | -73.47% | 10,063 | 2,062 | 0.28 | 0.11 | 17 | 60 | None |
| CTRA | Options Chain | 32.93 | Call | 34.00 | 5/15 | Yes | 1.10 | 1.35 | 1.20 | +0.30 | +33.34% | 10,062 | 11,987 | 0.43 | 0.47 | 15 | 70 | None |
| TSLA | Options Chain | 386.39 | Put | 352.50 | 4/24 | Yes | 0.14 | 0.15 | 0.14 | -0.72 | -83.73% | 10,062 | 4,713 | 0.61 | -0.04 | 8 | 60 | None |
| CTRA | Options Chain | 32.93 | Call | 36.00 | 5/15 | Yes | 0.30 | 0.70 | 0.50 | +0.10 | +25.00% | 10,058 | 15,193 | 0.40 | 0.27 | 15 | 70 | None |
| SLB | Options Chain | 54.74 | Call | 55.00 | 8/21 | Yes | 4.75 | 5.15 | 4.71 | +0.11 | +2.40% | 10,055 | 10,695 | 0.39 | 0.55 | 9 | 67 | None |
| PLTR | Options Chain | 141.57 | Call | 152.50 | 4/24 | No | 0.04 | 0.05 | 0.04 | -2.52 | -98.44% | 10,041 | 9,205 | 0.71 | 0.01 | 12 | 52 | None |
| KDP | Options Chain | 28.53 | Call | 29.00 | 5/15 | Yes | 0.50 | 0.55 | 0.50 | +0.25 | +100.00% | 10,035 | 390 | 0.21 | 0.47 | 9 | 53 | None |
| RIVN | Options Chain | 17.74 | Call | 22.00 | 1/15 | Yes | 2.33 | 2.60 | 2.18 | -0.73 | -25.09% | 10,030 | 19,965 | 0.67 | 0.45 | 7 | 34 | None |
| CIFR | Options Chain | 18.69 | Call | 15.00 | 12/18 | Yes | 7.55 | 7.70 | 7.60 | -0.86 | -10.17% | 10,026 | 13,777 | 1.01 | 0.77 | 3 | 49 | None |
| CNI | Options Chain | 109.72 | Call | 125.00 | 10/16 | Yes | 3.40 | 3.90 | 3.40 | +0.85 | +33.34% | 10,025 | 11,190 | 0.24 | 0.31 | 10 | 57 | None |
| RIVN | Options Chain | 17.74 | Call | 32.00 | 1/15 | Yes | 0.88 | 1.19 | 1.03 | -0.24 | -18.90% | 10,004 | 21,249 | 0.68 | 0.22 | 7 | 34 | None |
| WULF | Options Chain | 20.37 | Call | 22.00 | 5/01 | No | 0.58 | 0.62 | 0.59 | -0.15 | -20.27% | 9,971 | 1,748 | 0.99 | 0.33 | 2 | 39 | None |
| ORCL | Options Chain | 184.10 | Put | 177.50 | 4/24 | No | 2.93 | 3.10 | 3.00 | +2.39 | +391.81% | 9,961 | 2,554 | 0.65 | -0.55 | 9 | 66 | None |
| INTC | Options Chain | 66.78 | Call | 100.00 | 1/15 | Yes | 6.65 | 7.00 | 6.85 | +0.50 | +7.88% | 9,960 | 2,247 | 0.67 | 0.34 | 5 | 53 | None |
| NIO | Options Chain | 6.48 | Call | 6.50 | 5/01 | No | 0.13 | 0.14 | 0.14 | -0.13 | -48.15% | 9,953 | 8,137 | 0.61 | 0.37 | 10 | -9 | None |
| HOOD | Options Chain | 87.69 | Call | 88.00 | 4/24 | No | 0.13 | 0.15 | 0.14 | -2.00 | -93.46% | 9,873 | 3,125 | 0.73 | 0.10 | 9 | 55 | None |
| NFLX | Options Chain | 92.82 | Call | 100.00 | 5/15 | No | 0.58 | 0.60 | 0.60 | -0.17 | -22.08% | 9,859 | 44,075 | 0.29 | 0.18 | 10 | 62 | None |
| SOFI | Options Chain | 18.32 | Put | 19.00 | 4/24 | No | 0.70 | 0.75 | 0.73 | +0.41 | +128.13% | 9,853 | 16,263 | 0.66 | -0.83 | 9 | 46 | None |
| GME | Options Chain | 26.25 | Call | 27.00 | 5/15 | No | 0.58 | 0.61 | 0.63 | -0.20 | -24.10% | 9,837 | 10,208 | 0.52 | 0.31 | 13 | 45 | None |
| BYND | Options Chain | 0.95 | Put | 1.00 | 4/24 | No | 0.07 | 0.09 | 0.08 | +0.03 | +60.00% | 9,826 | 34,396 | 2.57 | -0.59 | 8 | 18 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 6/18 | Yes | 1.70 | 1.81 | 1.76 | +0.30 | +20.55% | 9,822 | 6,208 | 0.74 | 0.19 | 5 | 53 | None |
| TSLA | Options Chain | 386.39 | Call | 375.00 | 5/01 | Yes | 9.20 | 9.30 | 9.30 | -11.79 | -55.91% | 9,803 | 793 | 0.44 | 0.50 | 8 | 60 | None |
| AMZN | Options Chain | 254.70 | Call | 255.00 | 4/27 | No | 2.68 | 2.96 | 2.71 | -0.74 | -21.45% | 9,783 | 4,707 | 0.25 | 0.51 | 10 | 60 | None |
| AMD | Options Chain | 302.60 | Call | 320.00 | 5/01 | No | 5.40 | 5.65 | 5.55 | -0.20 | -3.48% | 9,680 | 1,895 | 0.61 | 0.32 | 11 | 61 | None |
| TSLA | Options Chain | 386.39 | Call | 377.50 | 4/27 | Yes | 4.25 | 4.35 | 4.45 | -12.60 | -73.90% | 9,663 | 108 | 0.38 | 0.40 | 8 | 60 | None |
| NOW | Options Chain | 90.09 | Put | 85.00 | 4/24 | Yes | 1.30 | 1.40 | 1.36 | +0.86 | +172.00% | 9,648 | 11,501 | 0.76 | -0.50 | 11 | 58 | None |
| MSTR | Options Chain | 179.36 | Put | 175.00 | 4/24 | No | 4.35 | 4.55 | 4.47 | +1.72 | +62.55% | 9,609 | 2,530 | 0.80 | -0.63 | 4 | 55 | None |
| CSX | Options Chain | 46.22 | Call | 43.50 | 4/24 | Yes | 2.35 | 2.90 | 2.44 | +1.69 | +225.34% | 9,608 | 9,626 | 1.16 | 0.98 | 5 | 60 | None |
| SMCI | Options Chain | 29.11 | Put | 27.00 | 4/24 | No | 0.54 | 0.61 | 0.57 | +0.48 | +533.34% | 9,607 | 4,072 | 0.77 | -0.59 | 11 | 51 | None |
| TSLA | Options Chain | 386.39 | Call | 450.00 | 5/01 | Yes | 0.23 | 0.24 | 0.23 | -1.26 | -84.57% | 9,588 | 8,663 | 0.60 | 0.02 | 8 | 60 | None |
| TSLA | Options Chain | 386.39 | Call | 367.50 | 4/24 | Yes | 7.65 | 7.85 | 7.80 | -15.33 | -66.28% | 9,587 | 1,905 | 0.51 | 0.74 | 8 | 60 | None |
| MU | Options Chain | 486.50 | Call | 510.00 | 4/24 | No | 0.89 | 0.99 | 0.95 | -4.05 | -81.00% | 9,582 | 3,286 | 0.85 | 0.08 | 17 | 73 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 5/01 | Yes | 0.26 | 0.27 | 0.27 | +0.10 | +58.83% | 9,551 | 16,598 | 1.22 | 0.04 | 5 | 53 | None |
| PYPL | Options Chain | 49.75 | Call | 52.00 | 4/24 | No | 0.05 | 0.06 | 0.05 | -0.25 | -83.34% | 9,514 | 17,269 | 0.58 | 0.08 | 11 | 50 | None |
| NVDA | Options Chain | 199.64 | Call | 215.00 | 5/15 | No | 1.66 | 1.69 | 1.69 | -0.80 | -32.13% | 9,507 | 31,261 | 0.33 | 0.20 | 17 | 60 | None |
| CRWV | Options Chain | 117.42 | Put | 100.00 | 5/01 | No | 1.45 | 1.57 | 1.53 | +0.28 | +22.40% | 9,497 | 26,115 | 1.10 | -0.14 | 3 | 22 | None |
| INTC | Options Chain | 66.78 | Put | 63.00 | 4/24 | Yes | 1.75 | 1.83 | 1.80 | -0.21 | -10.45% | 9,444 | 8,254 | 2.40 | -0.31 | 5 | 53 | None |
| META | Options Chain | 659.15 | Call | 680.00 | 4/24 | No | 0.33 | 0.35 | 0.35 | -4.05 | -92.05% | 9,440 | 5,093 | 0.38 | 0.07 | 12 | 72 | None |
| MSTR | Options Chain | 179.36 | Call | 182.50 | 4/24 | No | 0.45 | 0.49 | 0.48 | -3.12 | -86.67% | 9,440 | 8,601 | 0.91 | 0.11 | 4 | 55 | None |
| FIGS | Options Chain | 16.12 | Call | 17.50 | 5/15 | Yes | 0.95 | 1.05 | 0.98 | +0.38 | +63.34% | 9,424 | 579 | 0.96 | 0.41 | 13 | 43 | None |
| NVDA | Options Chain | 199.64 | Call | 195.00 | 4/24 | No | 5.00 | 5.05 | 5.05 | -2.85 | -36.08% | 9,385 | 22,747 | 0.41 | 0.84 | 17 | 60 | None |
| IREN | Options Chain | 48.05 | Call | 50.00 | 5/15 | Yes | 7.05 | 7.20 | 7.12 | +2.32 | +48.34% | 9,345 | 27,486 | 1.21 | 0.61 | 9 | 42 | None |
| INTC | Options Chain | 66.78 | Call | 78.00 | 5/15 | Yes | 1.71 | 1.84 | 1.85 | +0.35 | +23.34% | 9,335 | 50 | 0.82 | 0.25 | 5 | 53 | None |
| MRVL | Options Chain | 165.56 | Call | 180.00 | 5/01 | No | 2.44 | 2.57 | 2.53 | +1.23 | +94.62% | 9,326 | 430 | 0.75 | 0.25 | 11 | 59 | None |
| TSLA | Options Chain | 386.39 | Put | 380.00 | 4/27 | Yes | 9.45 | 9.70 | 9.50 | +1.72 | +22.11% | 9,321 | 1,708 | 0.37 | -0.66 | 8 | 60 | None |
| GOOG | Options Chain | 337.25 | Call | 342.50 | 4/24 | No | 0.60 | 0.67 | 0.68 | -0.89 | -56.69% | 9,319 | 3,231 | 0.31 | 0.21 | 13 | 69 | None |
| MU | Options Chain | 486.50 | Put | 390.00 | 5/01 | No | 2.03 | 2.27 | 2.26 | +0.16 | +7.62% | 9,303 | 2,296 | 0.99 | -0.07 | 17 | 73 | None |
| NFLX | Options Chain | 92.82 | Put | 92.00 | 4/24 | No | 0.23 | 0.25 | 0.23 | -0.18 | -43.91% | 9,295 | 8,361 | 0.30 | -0.27 | 10 | 62 | None |
| QS | Options Chain | 8.70 | Put | 7.00 | 4/24 | Yes | 0.09 | 0.10 | 0.09 | -0.23 | -71.88% | 9,290 | 2,184 | 1.58 | -0.23 | 10 | 29 | None |
| CSX | Options Chain | 46.22 | Call | 46.00 | 4/24 | Yes | 0.00 | 0.85 | 0.63 | +0.53 | +530.00% | 9,283 | 9,055 | 0.79 | 0.57 | 5 | 60 | None |
| SOFI | Options Chain | 18.32 | Put | 18.00 | 4/24 | No | 0.11 | 0.12 | 0.11 | +0.05 | +83.34% | 9,279 | 11,412 | 0.67 | -0.30 | 9 | 46 | None |
| PLTR | Options Chain | 141.57 | Call | 155.00 | 5/01 | No | 0.74 | 0.78 | 0.77 | -3.18 | -80.51% | 9,277 | 13,531 | 0.54 | 0.14 | 12 | 52 | None |
| INTC | Options Chain | 66.78 | Put | 61.00 | 4/24 | Yes | 1.15 | 1.18 | 1.18 | -0.15 | -11.28% | 9,274 | 3,476 | 2.41 | -0.23 | 5 | 53 | None |
| TSLA | Options Chain | 386.39 | Call | 390.00 | 5/01 | Yes | 4.10 | 4.20 | 4.20 | -8.85 | -67.82% | 9,233 | 3,154 | 0.45 | 0.27 | 8 | 60 | None |
| META | Options Chain | 659.15 | Call | 675.00 | 4/24 | No | 0.64 | 0.68 | 0.64 | -6.06 | -90.45% | 9,225 | 3,535 | 0.36 | 0.11 | 12 | 72 | None |
| NVDA | Options Chain | 199.64 | Put | 180.00 | 5/15 | No | 1.44 | 1.47 | 1.45 | +0.19 | +15.08% | 9,217 | 62,429 | 0.41 | -0.14 | 17 | 60 | None |
| MU | Options Chain | 486.50 | Call | 430.00 | 5/01 | No | 58.00 | 59.00 | 57.61 | -5.99 | -9.42% | 9,205 | 10,288 | 0.91 | 0.83 | 17 | 73 | None |
| HOOD | Options Chain | 87.69 | Call | 100.00 | 5/01 | Yes | 0.48 | 0.52 | 0.50 | -0.86 | -63.24% | 9,198 | 7,290 | 0.90 | 0.10 | 9 | 55 | None |
| NVDA | Options Chain | 199.64 | Put | 195.00 | 5/01 | No | 2.47 | 2.52 | 2.50 | +0.45 | +21.96% | 9,179 | 13,487 | 0.39 | -0.32 | 17 | 60 | None |
| HIMS | Options Chain | 29.01 | Call | 32.00 | 4/24 | No | 0.03 | 0.04 | 0.03 | -0.14 | -82.36% | 9,178 | 9,360 | 1.41 | 0.02 | 7 | 41 | None |
| NVDA | Options Chain | 199.64 | Put | 200.00 | 4/27 | No | 2.55 | 2.62 | 2.60 | +0.76 | +41.31% | 9,171 | 3,737 | 0.29 | -0.52 | 17 | 60 | None |
| CAR | Options Chain | 229.14 | Put | 150.00 | 5/15 | Yes | 6.10 | 6.80 | 6.73 | +4.35 | +182.78% | 9,162 | 6,629 | 1.72 | -0.12 | 7 | 45 | None |
| TSLA | Options Chain | 386.39 | Call | 385.00 | 4/27 | Yes | 2.19 | 2.22 | 2.20 | -10.40 | -82.54% | 9,148 | 1,045 | 0.40 | 0.24 | 8 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 95.00 | 6/18 | Yes | 1.23 | 1.34 | 1.30 | +0.23 | +21.50% | 9,145 | 4,064 | 0.74 | 0.14 | 5 | 53 | None |
| GOOGL | Options Chain | 338.38 | Call | 345.00 | 4/27 | No | 1.15 | 1.21 | 1.17 | -1.06 | -47.54% | 9,140 | 1,345 | 0.23 | 0.24 | 11 | 64 | None |
| BYND | Options Chain | 0.95 | Call | 1.00 | 5/15 | Yes | 0.18 | 0.19 | 0.18 | -0.10 | -35.72% | 9,125 | 57,514 | 2.19 | 0.57 | 8 | 18 | None |
| KEEL | Options Chain | 3.04 | Call | 3.50 | 5/15 | Yes | 0.29 | 0.31 | 0.31 | +0.07 | +29.17% | 9,108 | 17,862 | 1.28 | 0.46 | 6 | 25 | None |
| SNDK | Options Chain | 977.23 | Call | 1,000.00 | 4/24 | No | 1.50 | 1.80 | 1.65 | -21.13 | -92.76% | 9,096 | 5,095 | 0.94 | 0.09 | 3 | 22 | None |
| TSLA | Options Chain | 386.39 | Put | 387.50 | 4/24 | Yes | 14.15 | 14.40 | 14.21 | +3.94 | +38.37% | 9,077 | 4,051 | 0.52 | -0.88 | 8 | 60 | None |
| NVDA | Options Chain | 199.64 | Call | 200.00 | 5/15 | No | 6.90 | 6.95 | 6.91 | -1.85 | -21.12% | 9,063 | 130,578 | 0.35 | 0.52 | 17 | 60 | None |
| INTC | Options Chain | 66.78 | Call | 90.00 | 7/17 | Yes | 2.84 | 2.95 | 2.88 | +0.45 | +18.52% | 9,059 | 11,052 | 0.71 | 0.25 | 5 | 53 | None |
| INTC | Options Chain | 66.78 | Put | 50.00 | 4/24 | Yes | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 9,054 | 15,530 | 2.56 | -0.01 | 5 | 53 | None |
| BAC | Options Chain | 53.12 | Call | 54.00 | 5/15 | No | 0.63 | 0.68 | 0.62 | -0.31 | -33.34% | 9,018 | 1,124 | 0.24 | 0.34 | 10 | 65 | None |
| NOW | Options Chain | 90.09 | Call | 95.00 | 5/15 | Yes | 1.80 | 1.95 | 1.80 | -10.92 | -85.85% | 9,012 | 3,634 | 0.62 | 0.26 | 11 | 58 | None |
| TSLA | Options Chain | 386.39 | Put | 395.00 | 4/24 | Yes | 21.00 | 21.85 | 21.26 | +6.56 | +44.63% | 8,982 | 5,045 | 0.56 | -0.93 | 8 | 60 | None |
| SMCI | Options Chain | 29.11 | Put | 25.00 | 4/24 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 8,961 | 4,087 | 0.96 | -0.11 | 11 | 51 | None |
| BMNR | Options Chain | 22.00 | Call | 30.00 | 8/21 | No | 2.15 | 2.30 | 2.20 | -0.57 | -20.58% | 8,960 | 2,502 | 0.87 | 0.37 | 11 | 29 | None |
| COIN | Options Chain | 197.93 | Call | 220.00 | 4/24 | No | 0.07 | 0.09 | 0.09 | -1.07 | -92.25% | 8,957 | 8,746 | 0.99 | 0.02 | 8 | 59 | None |
| MRVL | Options Chain | 165.56 | Call | 180.00 | 6/18 | Yes | 14.70 | 15.10 | 14.85 | +3.78 | +34.15% | 8,938 | 30,789 | 0.78 | 0.46 | 11 | 59 | None |
| IREN | Options Chain | 48.05 | Call | 53.00 | 4/24 | No | 0.87 | 0.92 | 0.88 | +0.59 | +203.45% | 8,925 | 2,248 | 1.20 | 0.40 | 9 | 42 | None |
| NOK | Options Chain | 10.33 | Call | 9.00 | 5/15 | Yes | 1.36 | 1.48 | 1.45 | +0.29 | +25.00% | 8,916 | 20,165 | 0.54 | 0.83 | 12 | 47 | None |
| NVDA | Options Chain | 199.64 | Call | 205.00 | 5/15 | No | 4.55 | 4.60 | 4.55 | -1.50 | -24.80% | 8,902 | 46,603 | 0.34 | 0.40 | 17 | 60 | None |
| GPRO | Options Chain | 1.29 | Call | 4.00 | 10/16 | Yes | 0.25 | 0.30 | 0.28 | % | 8,895 | 0 | 1.87 | 0.26 | 10 | 17 | None |