Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/04 | No | 0.52 | 0.54 | 0.53 | -2.67 | -83.44% | 145,939 | 2,207 | 0.61 | 0.12 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 182.50 | 2/04 | No | 1.22 | 1.24 | 1.22 | -3.72 | -75.31% | 118,872 | 563 | 0.61 | 0.22 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 190.00 | 2/06 | No | 0.52 | 0.54 | 0.52 | -1.38 | -72.64% | 116,423 | 80,381 | 0.55 | 0.10 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 180.00 | 2/04 | No | 2.40 | 2.43 | 2.41 | -4.39 | -64.56% | 87,361 | 1,215 | 0.62 | 0.36 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 190.00 | 2/04 | No | 0.10 | 0.11 | 0.11 | -0.86 | -88.66% | 83,954 | 16,629 | 0.69 | 0.04 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 195.00 | 2/06 | No | 0.17 | 0.18 | 0.17 | -0.48 | -73.85% | 80,603 | 120,486 | 0.57 | 0.04 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Put | 180.00 | 2/04 | No | 2.05 | 2.08 | 2.05 | +0.96 | +88.08% | 79,375 | 4,998 | 0.62 | -0.64 | 13 | 57 | None |
| AAPL | Options Chain | 268.70 | Call | 270.00 | 2/04 | No | 1.30 | 1.37 | 1.32 | -0.76 | -36.54% | 78,700 | 7,733 | 0.28 | 0.46 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 425.00 | 2/04 | No | 2.65 | 2.68 | 2.66 | -1.54 | -36.67% | 74,696 | 2,206 | 0.45 | 0.40 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Put | 172.50 | 2/06 | No | 1.21 | 1.23 | 1.20 | +0.41 | +51.90% | 72,878 | 66,132 | 0.63 | -0.28 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Call | 430.00 | 2/04 | No | 1.22 | 1.23 | 1.23 | -1.27 | -50.80% | 72,481 | 3,144 | 0.45 | 0.23 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/06 | No | 1.58 | 1.60 | 1.58 | -2.72 | -63.26% | 71,356 | 19,002 | 0.55 | 0.23 | 13 | 57 | None |
| AAPL | Options Chain | 268.70 | Call | 275.00 | 2/04 | No | 0.13 | 0.14 | 0.13 | -0.36 | -73.47% | 71,229 | 6,838 | 0.27 | 0.08 | 10 | 66 | None |
| AAPL | Options Chain | 268.70 | Call | 272.50 | 2/04 | No | 0.45 | 0.48 | 0.47 | -0.61 | -56.49% | 64,217 | 3,790 | 0.27 | 0.22 | 10 | 66 | None |
| PLTR | Options Chain | 147.76 | Call | 160.00 | 2/06 | Yes | 2.84 | 2.88 | 2.90 | -0.70 | -19.45% | 62,860 | 19,815 | 0.72 | 0.37 | 11 | 50 | None |
| NVDA | Options Chain | 186.25 | Call | 200.00 | 2/06 | No | 0.07 | 0.08 | 0.08 | -0.10 | -55.56% | 62,376 | 93,040 | 0.61 | 0.02 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 187.50 | 2/04 | No | 0.21 | 0.22 | 0.21 | -1.65 | -88.71% | 60,410 | 5,026 | 0.65 | 0.07 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Put | 420.00 | 2/04 | No | 3.15 | 3.25 | 3.15 | -1.48 | -31.97% | 56,096 | 2,198 | 0.47 | -0.41 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Put | 177.50 | 2/04 | No | 1.17 | 1.19 | 1.18 | +0.44 | +59.46% | 55,874 | 2,481 | 0.64 | -0.47 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Put | 150.00 | 2/06 | Yes | 1.16 | 1.18 | 1.16 | -8.19 | -87.60% | 53,314 | 8,795 | 0.75 | -0.26 | 11 | 50 | None |
| AAPL | Options Chain | 268.70 | Call | 275.00 | 2/06 | No | 0.71 | 0.74 | 0.71 | -0.37 | -34.26% | 52,919 | 16,390 | 0.26 | 0.21 | 10 | 66 | None |
| NVDA | Options Chain | 186.25 | Call | 187.50 | 2/06 | No | 0.93 | 0.94 | 0.93 | -2.05 | -68.80% | 50,747 | 11,059 | 0.55 | 0.15 | 13 | 57 | None |
| AMZN | Options Chain | 242.96 | Call | 250.00 | 2/04 | No | 0.04 | 0.07 | 0.04 | -0.30 | -88.24% | 49,863 | 8,561 | 0.45 | 0.02 | 13 | 65 | None |
| PLTR | Options Chain | 147.76 | Call | 170.00 | 2/06 | Yes | 0.50 | 0.52 | 0.52 | -1.18 | -69.42% | 49,708 | 21,782 | 0.72 | 0.11 | 11 | 50 | None |
| NVDA | Options Chain | 186.25 | Put | 160.00 | 2/13 | No | 0.89 | 0.90 | 0.89 | +0.27 | +43.55% | 49,366 | 18,774 | 0.59 | -0.13 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Put | 155.00 | 2/06 | Yes | 2.50 | 2.54 | 2.49 | -9.76 | -79.68% | 48,746 | 4,680 | 0.73 | -0.44 | 11 | 50 | None |
| PLTR | Options Chain | 147.76 | Call | 165.00 | 2/06 | Yes | 1.26 | 1.29 | 1.28 | -1.20 | -48.39% | 47,677 | 19,116 | 0.72 | 0.21 | 11 | 50 | None |
| NVDA | Options Chain | 186.25 | Put | 172.50 | 2/13 | No | 2.76 | 2.79 | 2.75 | +0.94 | +51.94% | 46,449 | 18,833 | 0.52 | -0.34 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Call | 420.00 | 2/04 | No | 5.05 | 5.15 | 5.26 | -1.32 | -20.07% | 44,793 | 1,453 | 0.45 | 0.59 | 8 | 58 | None |
| AMZN | Options Chain | 242.96 | Call | 240.00 | 2/04 | No | 1.42 | 1.46 | 1.44 | -2.71 | -65.31% | 43,147 | 2,709 | 0.42 | 0.40 | 13 | 65 | None |
| TSLA | Options Chain | 421.81 | Call | 427.50 | 2/04 | No | 1.82 | 1.85 | 1.86 | -1.39 | -42.77% | 42,375 | 1,215 | 0.45 | 0.31 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Put | 175.00 | 2/04 | No | 0.63 | 0.64 | 0.63 | +0.13 | +26.00% | 41,683 | 7,124 | 0.67 | -0.32 | 13 | 57 | None |
| AAPL | Options Chain | 268.70 | Call | 270.00 | 2/06 | No | 2.44 | 2.52 | 2.47 | -0.51 | -17.12% | 41,339 | 22,057 | 0.28 | 0.49 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Put | 415.00 | 2/04 | No | 1.65 | 1.67 | 1.65 | -1.14 | -40.86% | 39,593 | 1,985 | 0.49 | -0.25 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 182.50 | 2/06 | No | 2.54 | 2.56 | 2.55 | -3.42 | -57.29% | 39,445 | 3,746 | 0.56 | 0.32 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Put | 170.00 | 2/06 | No | 0.84 | 0.85 | 0.83 | +0.23 | +38.34% | 38,819 | 71,238 | 0.65 | -0.21 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 197.50 | 2/06 | No | 0.11 | 0.12 | 0.12 | -0.22 | -64.71% | 38,046 | 39,776 | 0.58 | 0.03 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Put | 182.50 | 2/04 | No | 3.35 | 3.40 | 3.38 | +1.73 | +104.85% | 36,914 | 5,000 | 0.61 | -0.78 | 13 | 57 | None |
| KVUE | Options Chain | 17.39 | Call | 18.00 | 2/06 | No | 0.04 | 0.07 | 0.06 | +0.03 | +100.00% | 36,012 | 1,483 | 0.30 | 0.10 | 3 | 18 | None |
| NVDA | Options Chain | 186.25 | Call | 180.00 | 2/06 | No | 3.80 | 3.85 | 3.83 | -3.97 | -50.90% | 35,329 | 8,317 | 0.57 | 0.43 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Call | 422.50 | 2/04 | No | 3.70 | 3.80 | 3.80 | -1.50 | -28.31% | 34,938 | 973 | 0.45 | 0.49 | 8 | 58 | None |
| OWL | Options Chain | 13.47 | Put | 10.00 | 4/17 | Yes | 0.40 | 0.55 | 0.50 | +0.30 | +150.00% | 33,141 | 174 | 0.62 | -0.24 | 7 | 54 | None |
| AMZN | Options Chain | 242.96 | Call | 250.00 | 2/20 | Yes | 6.40 | 6.50 | 6.50 | -1.20 | -15.59% | 33,098 | 44,624 | 0.53 | 0.37 | 13 | 65 | None |
| AAPL | Options Chain | 268.70 | Put | 267.50 | 2/04 | No | 0.80 | 0.85 | 0.79 | -0.31 | -28.19% | 32,766 | 1,178 | 0.29 | -0.30 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 425.00 | 2/06 | No | 5.90 | 5.95 | 5.95 | -0.75 | -11.20% | 32,734 | 4,081 | 0.47 | 0.45 | 8 | 58 | None |
| AAPL | Options Chain | 268.70 | Put | 270.00 | 2/04 | No | 1.79 | 1.87 | 1.76 | -0.32 | -15.39% | 32,706 | 1,108 | 0.27 | -0.54 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 435.00 | 2/04 | No | 0.50 | 0.52 | 0.52 | -0.94 | -64.39% | 32,415 | 2,185 | 0.46 | 0.11 | 8 | 58 | None |
| NOK | Options Chain | 6.66 | Call | 7.00 | 2/06 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 31,845 | 2,847 | 0.52 | 0.17 | 14 | 42 | None |
| NVDA | Options Chain | 186.25 | Put | 180.00 | 2/06 | No | 3.35 | 3.45 | 3.40 | +1.46 | +75.26% | 31,546 | 30,292 | 0.57 | -0.57 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 190.00 | 2/13 | No | 1.82 | 1.84 | 1.85 | -1.85 | -50.00% | 31,470 | 51,734 | 0.45 | 0.20 | 13 | 57 | None |
| AMD | Options Chain | 246.27 | Put | 220.00 | 2/06 | Yes | 2.14 | 2.19 | 2.19 | +0.18 | +8.96% | 31,292 | 18,595 | 1.13 | -0.16 | 11 | 61 | None |
| NVDA | Options Chain | 186.25 | Call | 200.00 | 2/20 | No | 0.94 | 0.96 | 0.96 | -0.72 | -42.86% | 30,901 | 109,791 | 0.42 | 0.11 | 13 | 57 | None |
| OPEN | Options Chain | 4.88 | Call | 5.50 | 2/06 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 30,798 | 10,483 | 1.14 | 0.23 | 6 | 30 | None |
| AMZN | Options Chain | 242.96 | Call | 227.50 | 2/06 | Yes | 16.00 | 16.20 | 15.85 | -2.70 | -14.56% | 30,622 | 10,312 | 1.12 | 0.70 | 13 | 65 | None |
| TSLA | Options Chain | 421.81 | Put | 410.00 | 2/04 | No | 0.80 | 0.81 | 0.80 | -0.82 | -50.62% | 30,262 | 2,222 | 0.51 | -0.14 | 8 | 58 | None |
| TSLA | Options Chain | 421.81 | Call | 420.00 | 2/06 | No | 8.40 | 8.45 | 8.45 | -0.75 | -8.16% | 30,110 | 3,905 | 0.48 | 0.56 | 8 | 58 | None |
| PYPL | Options Chain | 52.33 | Call | 43.00 | 2/06 | Yes | 0.40 | 0.41 | 0.41 | % | 29,750 | 0 | 0.63 | 0.36 | 14 | 61 | None | |
| XOM | Options Chain | 138.40 | Put | 140.00 | 2/20 | Yes | 2.03 | 2.23 | 2.15 | -1.98 | -47.95% | 29,729 | 1,145 | 0.29 | -0.34 | 11 | 73 | None |
| PFE | Options Chain | 26.66 | Put | 24.00 | 3/20 | Yes | 0.21 | 0.22 | 0.21 | +0.07 | +50.00% | 29,575 | 20,140 | 0.25 | -0.18 | 12 | 65 | None |
| TSLA | Options Chain | 421.81 | Call | 430.00 | 2/06 | No | 3.95 | 4.05 | 4.05 | -0.70 | -14.74% | 29,171 | 6,352 | 0.47 | 0.35 | 8 | 58 | None |
| PLTR | Options Chain | 147.76 | Call | 155.00 | 2/06 | Yes | 5.40 | 5.50 | 5.52 | +0.32 | +6.16% | 29,170 | 18,453 | 0.73 | 0.56 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Put | 422.50 | 2/04 | No | 4.30 | 4.40 | 4.25 | -1.50 | -26.09% | 28,509 | 947 | 0.47 | -0.51 | 8 | 58 | None |
| ET | Options Chain | 18.22 | Call | 18.50 | 2/06 | No | 0.10 | 0.11 | 0.11 | +0.07 | +175.00% | 28,410 | 3,661 | 0.37 | 0.29 | 12 | 63 | None |
| TSLA | Options Chain | 421.81 | Call | 440.00 | 2/04 | No | 0.19 | 0.20 | 0.20 | -0.60 | -75.00% | 28,399 | 4,206 | 0.47 | 0.05 | 8 | 58 | None |
| AVGO | Options Chain | 332.80 | Put | 300.00 | 2/06 | No | 1.58 | 1.76 | 1.68 | +0.82 | +95.35% | 28,048 | 24,155 | 0.74 | -0.15 | 13 | 67 | None |
| TSLA | Options Chain | 421.81 | Put | 425.00 | 2/04 | No | 5.70 | 5.80 | 5.65 | -1.55 | -21.53% | 28,013 | 984 | 0.46 | -0.60 | 8 | 58 | None |
| AMZN | Options Chain | 242.96 | Call | 245.00 | 2/04 | No | 0.24 | 0.26 | 0.26 | -1.17 | -81.82% | 27,925 | 7,093 | 0.40 | 0.11 | 13 | 65 | None |
| PLTR | Options Chain | 147.76 | Call | 157.50 | 2/06 | Yes | 4.00 | 4.05 | 4.05 | -0.34 | -7.75% | 27,881 | 8,339 | 0.73 | 0.46 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Put | 420.00 | 2/06 | No | 6.30 | 6.35 | 6.24 | -0.71 | -10.22% | 26,304 | 5,325 | 0.48 | -0.44 | 8 | 58 | None |
| TSLA | Options Chain | 421.81 | Put | 417.50 | 2/04 | No | 2.32 | 2.34 | 2.31 | -1.30 | -36.02% | 26,255 | 1,284 | 0.48 | -0.32 | 8 | 58 | None |
| AAPL | Options Chain | 268.70 | Put | 265.00 | 2/04 | No | 0.30 | 0.33 | 0.29 | -0.26 | -47.28% | 25,665 | 2,817 | 0.30 | -0.15 | 10 | 66 | None |
| AAPL | Options Chain | 268.70 | Call | 272.50 | 2/06 | No | 1.40 | 1.55 | 1.42 | -0.48 | -25.27% | 25,405 | 8,748 | 0.27 | 0.34 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 450.00 | 2/06 | No | 0.62 | 0.64 | 0.64 | -0.35 | -35.36% | 25,175 | 11,927 | 0.48 | 0.08 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 177.50 | 2/04 | No | 4.00 | 4.05 | 4.05 | -4.61 | -53.24% | 25,130 | 74 | 0.64 | 0.53 | 13 | 57 | None |
| OWL | Options Chain | 13.47 | Put | 13.00 | 3/20 | Yes | 1.50 | 1.65 | 1.88 | +1.08 | +135.00% | 25,126 | 1,158 | 0.61 | -0.67 | 7 | 54 | None |
| ORCL | Options Chain | 159.49 | Put | 145.00 | 2/06 | No | 0.90 | 0.95 | 0.94 | +0.16 | +20.52% | 24,872 | 21,808 | 0.81 | -0.22 | 10 | 66 | None |
| NVDA | Options Chain | 186.25 | Call | 192.50 | 2/06 | No | 0.29 | 0.30 | 0.30 | -0.85 | -73.92% | 24,639 | 19,231 | 0.56 | 0.07 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Call | 45.00 | 2/06 | Yes | 0.11 | 0.12 | 0.12 | -7.81 | -98.49% | 24,456 | 48 | 0.65 | 0.14 | 14 | 61 | None |
| PLTR | Options Chain | 147.76 | Put | 145.00 | 2/06 | Yes | 0.54 | 0.56 | 0.55 | -6.25 | -91.92% | 23,543 | 10,331 | 0.80 | -0.15 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Call | 410.00 | 2/06 | No | 15.05 | 15.15 | 15.30 | -0.31 | -1.99% | 23,329 | 1,019 | 0.49 | 0.75 | 8 | 58 | None |
| AMZN | Options Chain | 242.96 | Call | 260.00 | 2/20 | Yes | 3.55 | 3.65 | 3.60 | -0.75 | -17.25% | 23,199 | 26,426 | 0.52 | 0.24 | 13 | 65 | None |
| INTC | Options Chain | 49.20 | Call | 50.00 | 2/06 | No | 1.05 | 1.07 | 1.07 | +0.07 | +7.00% | 23,077 | 25,296 | 0.83 | 0.42 | 6 | 50 | None |
| NVDA | Options Chain | 186.25 | Call | 190.00 | 2/20 | No | 2.87 | 2.89 | 2.88 | -1.98 | -40.75% | 22,392 | 95,151 | 0.42 | 0.25 | 13 | 57 | None |
| RKT | Options Chain | 18.77 | Call | 22.00 | 3/20 | Yes | 1.31 | 1.45 | 1.45 | +0.62 | +74.70% | 22,356 | 31,156 | 0.69 | 0.44 | 7 | 45 | None |
| INTC | Options Chain | 49.20 | Call | 50.00 | 2/20 | No | 2.25 | 2.40 | 2.40 | +0.30 | +14.29% | 22,355 | 45,301 | 0.66 | 0.48 | 6 | 50 | None |
| NVDA | Options Chain | 186.25 | Put | 170.00 | 2/04 | No | 0.16 | 0.17 | 0.17 | -0.07 | -29.17% | 22,060 | 10,495 | 0.74 | -0.14 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Call | 440.00 | 2/06 | No | 1.65 | 1.68 | 1.67 | -0.57 | -25.45% | 22,047 | 8,419 | 0.47 | 0.17 | 8 | 58 | None |
| PLTR | Options Chain | 147.76 | Call | 180.00 | 2/06 | Yes | 0.10 | 0.11 | 0.11 | -0.71 | -86.59% | 21,906 | 15,865 | 0.77 | 0.03 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Put | 400.00 | 2/04 | No | 0.18 | 0.19 | 0.18 | -0.37 | -67.28% | 21,861 | 2,961 | 0.57 | -0.04 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 200.00 | 2/27 | Yes | 2.51 | 2.54 | 2.54 | -1.06 | -29.45% | 21,483 | 25,714 | 0.48 | 0.19 | 13 | 57 | None |
| SOFI | Options Chain | 22.08 | Put | 22.00 | 3/20 | Yes | 1.79 | 1.85 | 1.84 | +0.24 | +15.00% | 21,252 | 25,416 | 0.57 | -0.48 | 11 | 48 | None |
| NFLX | Options Chain | 82.87 | Put | 80.00 | 3/20 | No | 3.65 | 3.80 | 3.70 | +1.41 | +61.58% | 21,096 | 18,391 | 0.35 | -0.46 | 6 | 55 | None |
| COIN | Options Chain | 187.86 | Put | 310.00 | 2/20 | Yes | 127.00 | 134.70 | 132.76 | +11.66 | +9.63% | 20,945 | 2,006 | 1.97 | -1.00 | 16 | 69 | None |
| KHC | Options Chain | 23.50 | Call | 24.50 | 2/06 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 20,787 | 433 | 0.32 | 0.18 | 6 | 57 | None |
| SOFI | Options Chain | 22.08 | Call | 23.00 | 2/06 | Yes | 0.18 | 0.20 | 0.18 | -0.06 | -25.00% | 20,752 | 10,570 | 0.77 | 0.22 | 11 | 48 | None |
| PYPL | Options Chain | 52.33 | Call | 44.00 | 2/06 | Yes | 0.20 | 0.22 | 0.23 | -8.57 | -97.39% | 20,663 | 130 | 0.63 | 0.23 | 14 | 61 | None |
| AVGO | Options Chain | 332.80 | Call | 310.00 | 3/06 | Yes | 28.25 | 29.05 | 28.40 | -5.80 | -16.96% | 20,555 | 43 | 0.61 | 0.62 | 13 | 67 | None |
| AI | Options Chain | 10.92 | Call | 12.50 | 2/06 | No | 0.01 | 0.02 | 0.05 | +0.02 | +66.67% | 20,351 | 22,824 | 0.93 | 0.04 | 9 | 29 | None |
| AMZN | Options Chain | 242.96 | Call | 247.50 | 2/04 | No | 0.09 | 0.11 | 0.10 | -0.63 | -86.31% | 20,246 | 3,692 | 0.42 | 0.05 | 13 | 65 | None |
| AI | Options Chain | 10.92 | Call | 13.50 | 2/06 | No | 0.01 | 0.11 | 0.12 | +0.11 | +1,100.00% | 20,213 | 21,584 | 1.62 | 0.00 | 9 | 29 | None |
| GOOG | Options Chain | 344.90 | Call | 322.50 | 2/06 | Yes | 22.15 | 22.30 | 22.50 | -2.45 | -9.82% | 20,213 | 13,148 | 0.85 | 0.76 | 12 | 69 | None |
| NVDA | Options Chain | 186.25 | Put | 175.00 | 2/06 | No | 1.73 | 1.75 | 1.71 | +0.64 | +59.82% | 20,198 | 16,598 | 0.61 | -0.37 | 13 | 57 | None |
| MSFT | Options Chain | 423.94 | Call | 415.00 | 2/04 | No | 1.42 | 1.44 | 1.39 | -8.36 | -85.75% | 20,129 | 129 | 0.37 | 0.28 | 15 | 71 | None |
| NVDA | Options Chain | 186.25 | Put | 160.00 | 2/04 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 20,026 | 10,702 | 0.96 | -0.01 | 13 | 57 | None |
| AMD | Options Chain | 246.27 | Call | 260.00 | 2/06 | Yes | 3.80 | 3.95 | 3.95 | -1.18 | -23.01% | 19,976 | 8,723 | 1.13 | 0.27 | 11 | 61 | None |
| PLTR | Options Chain | 147.76 | Call | 162.50 | 2/06 | Yes | 1.93 | 1.96 | 1.96 | -1.02 | -34.23% | 19,953 | 16,683 | 0.72 | 0.28 | 11 | 50 | None |
| PFE | Options Chain | 26.66 | Call | 26.00 | 2/06 | Yes | 0.16 | 0.20 | 0.20 | -0.72 | -78.27% | 19,856 | 11,981 | 0.34 | 0.42 | 12 | 65 | None |
| PLTR | Options Chain | 147.76 | Put | 157.50 | 2/06 | Yes | 3.55 | 3.60 | 3.56 | -10.09 | -73.92% | 19,713 | 1,562 | 0.73 | -0.54 | 11 | 50 | None |
| PLTR | Options Chain | 147.76 | Call | 175.00 | 2/06 | Yes | 0.21 | 0.22 | 0.21 | -0.95 | -81.90% | 19,681 | 15,587 | 0.74 | 0.05 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Call | 432.50 | 2/04 | No | 0.80 | 0.81 | 0.81 | -1.08 | -57.15% | 19,645 | 1,289 | 0.45 | 0.16 | 8 | 58 | None |
| MSFT | Options Chain | 423.94 | Call | 420.00 | 2/04 | No | 0.49 | 0.50 | 0.49 | -5.11 | -91.25% | 19,568 | 546 | 0.38 | 0.13 | 15 | 71 | None |
| TSLA | Options Chain | 421.81 | Call | 445.00 | 2/04 | No | 0.07 | 0.08 | 0.08 | -0.38 | -82.61% | 19,461 | 2,600 | 0.49 | 0.02 | 8 | 58 | None |
| VZ | Options Chain | 44.61 | Call | 45.00 | 2/20 | Yes | 1.58 | 1.99 | 1.92 | +1.28 | +200.00% | 19,448 | 22,603 | 0.25 | 0.74 | 15 | 73 | None |
| AGNC | Options Chain | 11.17 | Call | 11.50 | 2/06 | No | 0.10 | 0.13 | 0.09 | +0.06 | +200.00% | 19,346 | 2,564 | 0.31 | 0.47 | 16 | 62 | None |
| PLTR | Options Chain | 147.76 | Put | 160.00 | 2/06 | Yes | 4.85 | 4.95 | 4.85 | -10.75 | -68.91% | 19,272 | 4,709 | 0.73 | -0.63 | 11 | 50 | None |
| WOLF | Options Chain | 16.62 | Put | 1.00 | 3/20 | Yes | 0.73 | 0.74 | 0.73 | -0.03 | -3.95% | 19,250 | 8,230 | 10 | 30 | None | ||
| AAPL | Options Chain | 268.70 | Call | 267.50 | 2/04 | No | 2.77 | 3.00 | 2.84 | -0.74 | -20.67% | 19,132 | 3,317 | 0.29 | 0.70 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 417.50 | 2/04 | No | 6.70 | 6.80 | 6.80 | -1.30 | -16.05% | 19,068 | 529 | 0.46 | 0.68 | 8 | 58 | None |
| COIN | Options Chain | 187.86 | Put | 320.00 | 2/20 | Yes | 138.25 | 144.70 | 142.84 | +11.04 | +8.38% | 18,980 | 1,506 | 2.04 | -1.00 | 16 | 69 | None |
| GME | Options Chain | 25.89 | Call | 25.00 | 2/06 | No | 0.38 | 0.40 | 0.41 | -0.76 | -64.96% | 18,897 | 16,030 | 0.76 | 0.38 | 15 | 45 | None |
| NVDA | Options Chain | 186.25 | Call | 190.00 | 2/09 | No | 0.80 | 0.82 | 0.81 | -1.57 | -65.97% | 18,818 | 3,390 | 0.44 | 0.13 | 13 | 57 | None |
| WULF | Options Chain | 13.44 | Call | 15.00 | 2/20 | No | 1.21 | 1.32 | 1.33 | +0.64 | +92.76% | 18,785 | 35,771 | 1.11 | 0.52 | 4 | 36 | None |
| MSFT | Options Chain | 423.94 | Put | 410.00 | 2/04 | No | 2.45 | 2.49 | 2.47 | +2.05 | +488.10% | 18,733 | 745 | 0.38 | -0.49 | 15 | 71 | None |
| NVDA | Options Chain | 186.25 | Put | 172.50 | 2/04 | No | 0.32 | 0.33 | 0.32 | -0.03 | -8.58% | 18,726 | 1,940 | 0.70 | -0.22 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 202.50 | 2/06 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 18,651 | 23,651 | 0.63 | 0.01 | 13 | 57 | None |
| CIFR | Options Chain | 15.81 | Call | 20.00 | 3/20 | Yes | 1.52 | 1.55 | 1.55 | +0.19 | +13.98% | 18,581 | 37,195 | 1.22 | 0.39 | 7 | 38 | None |
| WULF | Options Chain | 13.44 | Call | 20.00 | 3/20 | Yes | 0.73 | 0.77 | 0.76 | +0.31 | +68.89% | 18,532 | 58,678 | 1.05 | 0.27 | 4 | 36 | None |
| PLTR | Options Chain | 147.76 | Put | 152.50 | 2/06 | Yes | 1.72 | 1.74 | 1.72 | -8.69 | -83.48% | 18,464 | 2,406 | 0.74 | -0.35 | 11 | 50 | None |
| NFLX | Options Chain | 82.87 | Put | 80.00 | 2/06 | No | 1.04 | 1.08 | 1.04 | +0.78 | +300.00% | 18,434 | 23,639 | 0.39 | -0.49 | 6 | 55 | None |
| TSLA | Options Chain | 421.81 | Call | 450.00 | 2/13 | No | 3.40 | 3.50 | 3.45 | -0.40 | -10.39% | 18,381 | 15,968 | 0.44 | 0.21 | 8 | 58 | None |
| AVGO | Options Chain | 332.80 | Put | 280.00 | 2/13 | No | 1.59 | 1.72 | 1.70 | +0.75 | +78.95% | 18,212 | 1,027 | 0.66 | -0.10 | 13 | 67 | None |
| CSCO | Options Chain | 80.64 | Call | 85.00 | 3/20 | Yes | 2.95 | 3.05 | 3.05 | +1.18 | +63.11% | 18,172 | 15,037 | 0.31 | 0.46 | 8 | 59 | None |
| ORCL | Options Chain | 159.49 | Put | 135.00 | 2/13 | No | 1.05 | 1.14 | 1.14 | +0.44 | +62.86% | 18,148 | 938 | 0.73 | -0.13 | 10 | 66 | None |
| PYPL | Options Chain | 52.33 | Put | 40.00 | 2/06 | Yes | 0.29 | 0.31 | 0.30 | +0.26 | +650.00% | 18,132 | 1,437 | 0.63 | -0.19 | 14 | 61 | None |
| NVDA | Options Chain | 186.25 | Put | 182.50 | 2/13 | No | 6.45 | 6.50 | 6.45 | +2.18 | +51.06% | 18,124 | 1,626 | 0.47 | -0.61 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/13 | No | 3.40 | 3.45 | 3.45 | -2.78 | -44.63% | 17,946 | 8,310 | 0.46 | 0.32 | 13 | 57 | None |
| AMD | Options Chain | 246.27 | Call | 250.00 | 2/06 | Yes | 6.65 | 6.85 | 6.70 | -1.90 | -22.10% | 17,928 | 7,031 | 1.12 | 0.40 | 11 | 61 | None |
| VZ | Options Chain | 44.61 | Put | 43.00 | 3/20 | Yes | 0.26 | 0.32 | 0.29 | -0.19 | -39.59% | 17,908 | 3,638 | 0.22 | -0.17 | 15 | 73 | None |
| EPD | Options Chain | 33.27 | Call | 35.00 | 2/06 | Yes | 0.10 | 0.14 | 0.14 | +0.12 | +600.00% | 17,853 | 210 | 0.19 | 0.33 | 9 | 58 | None |
| AAPL | Options Chain | 268.70 | Call | 280.00 | 2/06 | No | 0.14 | 0.16 | 0.16 | -0.15 | -48.39% | 17,482 | 30,000 | 0.26 | 0.06 | 10 | 66 | None |
| AMZN | Options Chain | 242.96 | Call | 242.50 | 2/04 | No | 0.62 | 0.65 | 0.63 | -1.90 | -75.10% | 17,428 | 1,911 | 0.40 | 0.23 | 13 | 65 | None |
| NVDA | Options Chain | 186.25 | Put | 185.00 | 2/04 | No | 5.05 | 5.25 | 5.05 | +2.58 | +104.46% | 17,223 | 8,108 | 0.61 | -0.88 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Call | 172.50 | 2/06 | Yes | 0.32 | 0.33 | 0.33 | -1.07 | -76.43% | 17,153 | 9,230 | 0.73 | 0.08 | 11 | 50 | None |
| NFLX | Options Chain | 82.87 | Put | 81.00 | 2/06 | No | 1.60 | 1.65 | 1.61 | +1.16 | +257.78% | 17,080 | 5,878 | 0.39 | -0.62 | 6 | 55 | None |
| HUN | Options Chain | 11.35 | Call | 12.00 | 2/20 | Yes | 1.25 | 1.35 | 1.30 | +0.80 | +160.00% | 17,004 | 24,557 | 0.69 | 0.69 | 10 | 51 | None |
| SGML | Options Chain | 10.79 | Call | 18.00 | 4/17 | Yes | 0.95 | 1.10 | 1.05 | +0.15 | +16.67% | 16,944 | 17,703 | 1.25 | 0.33 | 3 | 30 | None |
| TSLA | Options Chain | 421.81 | Put | 412.50 | 2/04 | No | 1.16 | 1.18 | 1.16 | -1.02 | -46.79% | 16,787 | 1,266 | 0.50 | -0.18 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 180.00 | 2/20 | No | 7.15 | 7.20 | 7.24 | -3.26 | -31.05% | 16,655 | 51,884 | 0.44 | 0.48 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Call | 167.50 | 2/06 | Yes | 0.80 | 0.83 | 0.83 | -1.22 | -59.52% | 16,604 | 5,060 | 0.72 | 0.15 | 11 | 50 | None |
| AMZN | Options Chain | 242.96 | Put | 237.50 | 2/04 | No | 1.54 | 1.58 | 1.52 | +0.95 | +166.67% | 16,600 | 2,062 | 0.41 | -0.41 | 13 | 65 | None |
| OWL | Options Chain | 13.47 | Put | 12.00 | 4/17 | Yes | 1.05 | 1.25 | 1.25 | +0.70 | +127.28% | 16,586 | 739 | 0.57 | -0.49 | 7 | 54 | None |
| BMNR | Options Chain | 22.80 | Call | 25.00 | 2/06 | No | 0.15 | 0.16 | 0.17 | -0.13 | -43.34% | 16,546 | 4,106 | 1.11 | 0.14 | 11 | 23 | None |
| AMZN | Options Chain | 242.96 | Call | 237.50 | 2/04 | No | 2.70 | 2.76 | 2.75 | -3.47 | -55.79% | 16,531 | 362 | 0.43 | 0.59 | 13 | 65 | None |
| NVDA | Options Chain | 186.25 | Put | 155.00 | 2/04 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 16,509 | 9,216 | 1.06 | 0.00 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Put | 140.00 | 2/06 | Yes | 0.28 | 0.30 | 0.29 | -4.31 | -93.70% | 16,420 | 8,492 | 0.86 | -0.08 | 11 | 50 | None |
| AMD | Options Chain | 246.27 | Call | 270.00 | 2/06 | Yes | 2.10 | 2.17 | 2.20 | -0.70 | -24.14% | 16,408 | 8,827 | 1.16 | 0.17 | 11 | 61 | None |
| PYPL | Options Chain | 52.33 | Put | 49.00 | 2/06 | Yes | 7.05 | 7.65 | 7.21 | +6.16 | +586.67% | 16,404 | 16,977 | 1.41 | -0.99 | 14 | 61 | None |
| NVDA | Options Chain | 186.25 | Put | 167.50 | 2/06 | No | 0.57 | 0.58 | 0.58 | +0.12 | +26.09% | 16,380 | 17,405 | 0.67 | -0.15 | 13 | 57 | None |
| MU | Options Chain | 437.80 | Call | 450.00 | 2/06 | No | 3.45 | 3.60 | 3.57 | -5.83 | -62.03% | 16,377 | 7,057 | 0.90 | 0.17 | 11 | 64 | None |
| PYPL | Options Chain | 52.33 | Put | 42.00 | 2/06 | Yes | 1.07 | 1.11 | 1.08 | +0.98 | +980.00% | 16,346 | 962 | 0.61 | -0.48 | 14 | 61 | None |
| TSLA | Options Chain | 421.81 | Put | 425.00 | 2/06 | No | 8.80 | 8.85 | 8.75 | -0.80 | -8.38% | 16,258 | 3,097 | 0.48 | -0.55 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Put | 165.00 | 2/06 | No | 0.39 | 0.41 | 0.40 | +0.05 | +14.29% | 16,256 | 42,567 | 0.70 | -0.11 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 195.00 | 2/04 | No | 0.03 | 0.04 | 0.03 | -0.18 | -85.72% | 16,212 | 16,100 | 0.79 | 0.01 | 13 | 57 | None |
| HOOD | Options Chain | 90.25 | Call | 90.00 | 2/06 | No | 0.93 | 0.96 | 0.94 | -1.77 | -65.32% | 16,085 | 3,442 | 0.81 | 0.26 | 12 | 56 | None |
| SNAP | Options Chain | 6.66 | Call | 7.00 | 2/06 | Yes | 0.20 | 0.21 | 0.21 | -0.16 | -43.25% | 16,041 | 10,355 | 2.28 | 0.29 | 6 | 31 | None |
| CSGP | Options Chain | 61.18 | Put | 50.00 | 2/20 | Yes | 1.65 | 1.90 | 1.85 | +1.72 | +1,323.08% | 16,012 | 15,313 | 0.62 | -0.34 | 8 | 48 | None |
| NVDA | Options Chain | 186.25 | Call | 195.00 | 2/09 | No | 0.30 | 0.31 | 0.31 | -0.65 | -67.71% | 15,994 | 4,274 | 0.45 | 0.07 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Put | 180.00 | 2/20 | No | 6.45 | 6.50 | 6.47 | +2.04 | +46.05% | 15,957 | 69,517 | 0.44 | -0.52 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 195.00 | 2/20 | No | 1.67 | 1.69 | 1.69 | -1.27 | -42.91% | 15,933 | 43,103 | 0.41 | 0.17 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 195.00 | 2/13 | No | 0.90 | 0.92 | 0.92 | -1.03 | -52.83% | 15,894 | 19,174 | 0.45 | 0.12 | 13 | 57 | None |
| MSFT | Options Chain | 423.94 | Put | 400.00 | 2/06 | No | 1.54 | 1.55 | 1.55 | +1.25 | +416.67% | 15,741 | 3,165 | 0.39 | -0.23 | 15 | 71 | None |
| NKE | Options Chain | 62.23 | Put | 60.00 | 2/13 | No | 0.87 | 0.96 | 0.90 | +0.38 | +73.08% | 15,662 | 514 | 0.35 | -0.39 | 6 | 53 | None |
| NVDA | Options Chain | 186.25 | Put | 180.00 | 2/27 | Yes | 8.70 | 8.80 | 8.70 | +2.24 | +34.68% | 15,577 | 11,364 | 0.50 | -0.50 | 13 | 57 | None |
| WMB | Options Chain | 66.34 | Call | 70.00 | 4/17 | Yes | 2.75 | 2.85 | 2.75 | +1.05 | +61.77% | 15,577 | 1,343 | 0.28 | 0.46 | 6 | 67 | None |
| MSTR | Options Chain | 141.95 | Call | 160.00 | 2/06 | Yes | 0.31 | 0.32 | 0.30 | -0.51 | -62.97% | 15,535 | 29,613 | 1.24 | 0.04 | 7 | 71 | None |
| NFLX | Options Chain | 82.87 | Call | 85.00 | 2/06 | No | 0.07 | 0.08 | 0.07 | -0.33 | -82.50% | 15,503 | 12,582 | 0.44 | 0.07 | 6 | 55 | None |
| MO | Options Chain | 62.24 | Call | 65.00 | 2/06 | No | 0.17 | 0.19 | 0.18 | +0.15 | +500.00% | 15,427 | 1,052 | 0.21 | 0.22 | 9 | 60 | None |
| INTC | Options Chain | 49.20 | Call | 51.00 | 2/06 | No | 0.73 | 0.75 | 0.73 | +0.02 | +2.82% | 15,378 | 7,748 | 0.83 | 0.32 | 6 | 50 | None |
| CCL | Options Chain | 32.45 | Call | 35.00 | 2/20 | No | 0.22 | 0.30 | 0.32 | +0.02 | +6.67% | 15,343 | 6,342 | 0.44 | 0.16 | 14 | 65 | None |
| AAPL | Options Chain | 268.70 | Put | 267.50 | 2/06 | No | 1.79 | 1.84 | 1.81 | -0.01 | -0.55% | 15,233 | 1,896 | 0.28 | -0.37 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 415.00 | 2/06 | No | 11.45 | 11.55 | 11.50 | -0.74 | -6.05% | 15,048 | 772 | 0.48 | 0.66 | 8 | 58 | None |
| SOFI | Options Chain | 22.08 | Call | 24.00 | 2/06 | Yes | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 15,004 | 14,795 | 0.79 | 0.09 | 11 | 48 | None |
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/20 | No | 4.65 | 4.75 | 4.70 | -2.68 | -36.32% | 14,971 | 40,706 | 0.43 | 0.36 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Put | 430.00 | 2/06 | No | 11.80 | 11.95 | 11.75 | -0.88 | -6.97% | 14,936 | 3,043 | 0.48 | -0.65 | 8 | 58 | None |
| MSFT | Options Chain | 423.94 | Call | 420.00 | 2/06 | No | 1.94 | 1.97 | 1.92 | -5.33 | -73.52% | 14,846 | 3,627 | 0.35 | 0.24 | 15 | 71 | None |
| PYPL | Options Chain | 52.33 | Put | 50.00 | 2/06 | Yes | 8.00 | 8.50 | 8.50 | +7.09 | +502.84% | 14,846 | 22,043 | 1.39 | -0.99 | 14 | 61 | None |
| UWMC | Options Chain | 5.13 | Call | 5.00 | 2/06 | No | 0.15 | 0.25 | 0.15 | -0.15 | -50.00% | 14,775 | 13,976 | 0.82 | 0.61 | 11 | 46 | None |
| INTC | Options Chain | 49.20 | Call | 52.00 | 2/06 | No | 0.50 | 0.51 | 0.50 | -0.02 | -3.85% | 14,650 | 10,839 | 0.84 | 0.24 | 6 | 50 | None |
| MARA | Options Chain | 9.25 | Call | 10.00 | 2/06 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 14,628 | 69,751 | 1.24 | 0.14 | 16 | 65 | None |
| NVDA | Options Chain | 186.25 | Put | 170.00 | 2/20 | No | 3.10 | 3.15 | 3.14 | +1.06 | +50.97% | 14,579 | 40,952 | 0.48 | -0.31 | 13 | 57 | None |
| SMCI | Options Chain | 29.71 | Call | 30.00 | 2/06 | No | 1.88 | 1.90 | 1.88 | +0.21 | +12.58% | 14,519 | 4,812 | 1.86 | 0.52 | 9 | 46 | None |
| MSFT | Options Chain | 423.94 | Call | 412.50 | 2/04 | No | 2.30 | 2.35 | 2.27 | -9.38 | -80.52% | 14,470 | 1 | 0.37 | 0.39 | 15 | 71 | None |
| NVDA | Options Chain | 186.25 | Call | 192.50 | 2/04 | No | 0.05 | 0.06 | 0.05 | -0.41 | -89.13% | 14,469 | 11,774 | 0.74 | 0.02 | 13 | 57 | None |
| MSFT | Options Chain | 423.94 | Put | 415.00 | 2/04 | No | 5.25 | 5.40 | 5.53 | +4.60 | +494.63% | 14,445 | 1,455 | 0.37 | -0.72 | 15 | 71 | None |
| PLTR | Options Chain | 147.76 | Put | 148.00 | 2/06 | Yes | 0.85 | 0.87 | 0.85 | -7.45 | -89.76% | 14,440 | 2,441 | 0.77 | -0.21 | 11 | 50 | None |
| NVO | Options Chain | 58.93 | Call | 70.00 | 2/20 | Yes | 0.08 | 0.10 | 0.09 | -0.39 | -81.25% | 14,381 | 17,860 | 0.76 | 0.01 | 11 | 52 | None |
| NVDA | Options Chain | 186.25 | Call | 220.00 | 2/20 | No | 0.12 | 0.14 | 0.14 | -0.03 | -17.65% | 14,361 | 122,530 | 0.46 | 0.02 | 13 | 57 | None |
| MSFT | Options Chain | 423.94 | Put | 400.00 | 2/04 | No | 0.38 | 0.40 | 0.40 | +0.29 | +263.64% | 14,336 | 997 | 0.43 | -0.14 | 15 | 71 | None |
| DAL | Options Chain | 69.08 | Put | 65.00 | 4/17 | Yes | 2.64 | 3.05 | 3.05 | -0.05 | -1.62% | 14,322 | 822 | 0.43 | -0.30 | 11 | 57 | None |
| DAL | Options Chain | 69.08 | Call | 75.00 | 4/17 | Yes | 3.25 | 3.70 | 3.70 | +1.80 | +94.74% | 14,258 | 244 | 0.41 | 0.40 | 11 | 57 | None |
| WEN | Options Chain | 7.70 | Call | 8.00 | 2/06 | No | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 14,245 | 357 | 0.73 | 0.36 | 10 | 43 | None |
| TSLA | Options Chain | 421.81 | Put | 400.00 | 2/06 | No | 1.28 | 1.30 | 1.26 | -0.41 | -24.56% | 14,210 | 7,386 | 0.53 | -0.12 | 8 | 58 | None |
| RIVN | Options Chain | 14.44 | Put | 14.00 | 3/20 | Yes | 1.16 | 1.29 | 1.28 | +0.08 | +6.67% | 14,192 | 10,927 | 0.74 | -0.42 | 8 | 35 | None |
| DAL | Options Chain | 69.08 | Call | 90.00 | 4/17 | Yes | 0.51 | 0.65 | 0.65 | +0.36 | +124.14% | 14,191 | 59 | 0.40 | 0.10 | 11 | 57 | None |
| NFLX | Options Chain | 82.87 | Call | 82.00 | 2/06 | No | 0.36 | 0.38 | 0.36 | -1.24 | -77.50% | 14,164 | 3,551 | 0.39 | 0.26 | 6 | 55 | None |
| NVDA | Options Chain | 186.25 | Call | 205.00 | 2/06 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 14,163 | 26,485 | 0.67 | 0.01 | 13 | 57 | None |
| CLOV | Options Chain | 2.20 | Put | 2.00 | 2/13 | No | 0.01 | 0.07 | 0.07 | +0.03 | +75.00% | 14,127 | 233 | 0.71 | -0.25 | 12 | 27 | None |
| MSTR | Options Chain | 141.95 | Put | 130.00 | 2/06 | Yes | 4.00 | 4.05 | 4.00 | +1.76 | +78.58% | 14,025 | 10,636 | 1.17 | -0.48 | 7 | 71 | None |
| MU | Options Chain | 437.80 | Put | 400.00 | 2/06 | No | 5.50 | 5.65 | 5.45 | +2.25 | +70.32% | 14,018 | 4,287 | 0.93 | -0.32 | 11 | 64 | None |
| AMD | Options Chain | 246.27 | Call | 300.00 | 2/06 | Yes | 0.31 | 0.32 | 0.32 | -0.11 | -25.59% | 13,980 | 7,753 | 1.23 | 0.03 | 11 | 61 | None |
| PLTR | Options Chain | 147.76 | Put | 150.00 | 2/13 | Yes | 2.74 | 2.79 | 2.74 | -7.36 | -72.88% | 13,957 | 2,197 | 0.61 | -0.32 | 11 | 50 | None |
| WMB | Options Chain | 66.34 | Put | 60.00 | 4/17 | Yes | 0.70 | 0.80 | 0.70 | -0.35 | -33.34% | 13,933 | 137 | 0.30 | -0.16 | 6 | 67 | None |
| UNP | Options Chain | 235.23 | Call | 260.00 | 3/20 | No | 1.40 | 2.00 | 1.58 | +1.03 | +187.28% | 13,926 | 15,023 | 0.22 | 0.16 | 12 | 74 | None |
| MSTR | Options Chain | 141.95 | Put | 100.00 | 2/06 | Yes | 0.18 | 0.19 | 0.18 | +0.03 | +20.00% | 13,847 | 11,544 | 1.73 | -0.04 | 7 | 71 | None |
| AMZN | Options Chain | 242.96 | Put | 235.00 | 2/04 | No | 0.79 | 0.82 | 0.77 | +0.48 | +165.52% | 13,790 | 2,997 | 0.43 | -0.25 | 13 | 65 | None |
| PLTR | Options Chain | 147.76 | Call | 150.00 | 2/06 | Yes | 9.10 | 9.20 | 9.16 | +1.93 | +26.70% | 13,722 | 15,761 | 0.75 | 0.74 | 11 | 50 | None |
| AAPL | Options Chain | 268.70 | Call | 280.00 | 2/04 | No | 0.01 | 0.03 | 0.02 | -0.08 | -80.00% | 13,674 | 5,159 | 0.34 | 0.01 | 10 | 66 | None |
| ABT | Options Chain | 109.41 | Put | 125.00 | 2/20 | No | 14.15 | 18.00 | 15.51 | -0.21 | -1.34% | 13,640 | 2,436 | 0.74 | -1.00 | 12 | 69 | None |
| OPEN | Options Chain | 4.88 | Call | 6.00 | 2/06 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 13,626 | 10,497 | 1.34 | 0.07 | 6 | 30 | None |
| NVDA | Options Chain | 186.25 | Put | 177.50 | 2/06 | No | 2.45 | 2.47 | 2.42 | +0.98 | +68.06% | 13,531 | 11,791 | 0.59 | -0.47 | 13 | 57 | None |
| SPCE | Options Chain | 2.68 | Call | 3.00 | 2/06 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 13,462 | 1,369 | 1.19 | 0.15 | 7 | 37 | None |
| PLTR | Options Chain | 147.76 | Call | 160.00 | 2/20 | Yes | 6.15 | 6.25 | 6.20 | +0.75 | +13.77% | 13,459 | 20,602 | 0.54 | 0.44 | 11 | 50 | None |
| TSLA | Options Chain | 421.81 | Call | 437.50 | 2/04 | No | 0.31 | 0.32 | 0.32 | -0.73 | -69.53% | 13,444 | 915 | 0.47 | 0.08 | 8 | 58 | None |
| RKT | Options Chain | 18.77 | Call | 21.00 | 2/20 | No | 0.79 | 0.88 | 0.73 | +0.41 | +128.13% | 13,434 | 12,050 | 0.64 | 0.45 | 7 | 45 | None |
| PYPL | Options Chain | 52.33 | Call | 50.00 | 3/20 | Yes | 0.32 | 0.36 | 0.32 | -4.43 | -93.27% | 13,376 | 1,874 | 0.41 | 0.13 | 14 | 61 | None |
| SOFI | Options Chain | 22.08 | Call | 22.50 | 2/06 | Yes | 0.30 | 0.31 | 0.29 | -0.10 | -25.65% | 13,368 | 4,505 | 0.75 | 0.32 | 11 | 48 | None |
| PLTR | Options Chain | 147.76 | Call | 185.00 | 2/06 | Yes | 0.05 | 0.06 | 0.05 | -0.56 | -91.81% | 13,311 | 8,640 | 0.83 | 0.01 | 11 | 50 | None |
| SOFI | Options Chain | 22.08 | Call | 23.50 | 2/06 | Yes | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 13,234 | 8,879 | 0.79 | 0.14 | 11 | 48 | None |
| TSLA | Options Chain | 421.81 | Call | 450.00 | 2/04 | No | 0.03 | 0.04 | 0.03 | -0.24 | -88.89% | 13,231 | 4,375 | 0.52 | 0.01 | 8 | 58 | None |
| S | Options Chain | 14.39 | Call | 12.00 | 3/20 | Yes | 1.90 | 2.00 | 1.92 | -0.78 | -28.89% | 13,111 | 49 | 0.74 | 0.69 | 9 | 32 | None |
| AAPL | Options Chain | 268.70 | Call | 270.00 | 2/20 | No | 5.25 | 5.50 | 5.40 | -0.05 | -0.92% | 13,026 | 32,187 | 0.24 | 0.50 | 10 | 66 | None |
| PYPL | Options Chain | 52.33 | Put | 43.00 | 2/27 | Yes | 2.21 | 2.64 | 2.45 | +2.30 | +1,533.34% | 12,980 | 1 | 0.41 | -0.57 | 14 | 61 | None |
| ASST | Options Chain | 0.72 | Call | 2.00 | 3/20 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 12,820 | 127,551 | 1.73 | 0.02 | 8 | 25 | None |
| NVDA | Options Chain | 186.25 | Call | 180.00 | 2/13 | No | 5.85 | 5.90 | 5.90 | -3.55 | -37.57% | 12,696 | 3,038 | 0.48 | 0.46 | 13 | 57 | None |
| USAR | Options Chain | 22.11 | Call | 26.00 | 2/06 | No | 1.25 | 1.30 | 1.30 | +1.01 | +348.28% | 12,668 | 3,490 | 1.42 | 0.51 | 3 | 19 | None |
| CLSK | Options Chain | 11.04 | Call | 12.50 | 2/06 | Yes | 0.31 | 0.33 | 0.31 | +0.11 | +55.00% | 12,668 | 2,786 | 1.76 | 0.30 | 15 | 51 | None |
| AVGO | Options Chain | 332.80 | Put | 300.00 | 2/04 | No | 0.30 | 0.35 | 0.35 | +0.15 | +75.00% | 12,657 | 745 | 0.81 | -0.06 | 13 | 67 | None |
| VZ | Options Chain | 44.61 | Call | 47.00 | 2/20 | Yes | 0.51 | 0.54 | 0.57 | +0.45 | +375.00% | 12,619 | 734 | 0.20 | 0.37 | 15 | 73 | None |
| PYPL | Options Chain | 52.33 | Put | 47.00 | 2/13 | Yes | 5.20 | 5.65 | 4.86 | +4.13 | +565.76% | 12,616 | 12,916 | 0.50 | -0.90 | 14 | 61 | None |
| AAPL | Options Chain | 268.70 | Put | 270.00 | 2/06 | No | 2.75 | 2.94 | 2.82 | -0.01 | -0.36% | 12,580 | 6,727 | 0.27 | -0.51 | 10 | 66 | None |
| COIN | Options Chain | 187.86 | Put | 330.00 | 2/20 | Yes | 147.50 | 154.70 | 152.88 | +11.33 | +8.01% | 12,510 | 1,253 | 2.12 | -1.00 | 16 | 69 | None |
| NFLX | Options Chain | 82.87 | Call | 84.00 | 2/06 | No | 0.12 | 0.13 | 0.12 | -0.52 | -81.25% | 12,457 | 11,451 | 0.42 | 0.11 | 6 | 55 | None |
| LDI | Options Chain | 2.27 | Call | 3.00 | 3/20 | Yes | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 12,423 | 8,692 | 1.24 | 0.30 | 9 | 26 | None |
| XYZ | Options Chain | 60.40 | Call | 70.00 | 3/20 | Yes | 1.05 | 1.12 | 1.11 | -0.76 | -40.65% | 12,385 | 11,236 | 0.59 | 0.19 | 14 | 48 | None |
| TSLA | Options Chain | 421.81 | Put | 415.00 | 2/06 | No | 4.40 | 4.45 | 4.35 | -0.70 | -13.87% | 12,363 | 3,274 | 0.49 | -0.34 | 8 | 58 | None |
| AMD | Options Chain | 246.27 | Put | 230.00 | 2/06 | Yes | 4.60 | 4.70 | 4.61 | +0.61 | +15.25% | 12,285 | 9,910 | 1.13 | -0.28 | 11 | 61 | None |
| NVDA | Options Chain | 186.25 | Call | 192.50 | 2/13 | No | 1.29 | 1.31 | 1.30 | -1.41 | -52.03% | 12,277 | 3,250 | 0.45 | 0.15 | 13 | 57 | None |
| NFLX | Options Chain | 82.87 | Call | 81.00 | 2/06 | No | 0.63 | 0.65 | 0.65 | -1.62 | -71.37% | 12,250 | 327 | 0.39 | 0.38 | 6 | 55 | None |
| TSLA | Options Chain | 421.81 | Put | 430.00 | 2/04 | No | 9.25 | 9.40 | 9.20 | -1.24 | -11.88% | 12,248 | 936 | 0.47 | -0.77 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/09 | No | 2.03 | 2.06 | 2.06 | -2.74 | -57.09% | 12,214 | 1,052 | 0.44 | 0.26 | 13 | 57 | None |
| MSFT | Options Chain | 423.94 | Call | 425.00 | 2/04 | No | 0.17 | 0.18 | 0.18 | -2.52 | -93.34% | 12,174 | 3,077 | 0.41 | 0.06 | 15 | 71 | None |
| AMD | Options Chain | 246.27 | Put | 225.00 | 2/06 | Yes | 3.25 | 3.30 | 3.25 | +0.39 | +13.64% | 12,129 | 7,935 | 1.13 | -0.21 | 11 | 61 | None |
| TSLA | Options Chain | 421.81 | Call | 435.00 | 2/06 | No | 2.60 | 2.64 | 2.64 | -0.61 | -18.77% | 12,071 | 6,521 | 0.47 | 0.25 | 8 | 58 | None |
| RKT | Options Chain | 18.77 | Call | 20.00 | 2/20 | No | 1.25 | 1.35 | 1.22 | +0.71 | +139.22% | 11,960 | 17,850 | 0.64 | 0.59 | 7 | 45 | None |
| PYPL | Options Chain | 52.33 | Call | 45.00 | 2/20 | Yes | 0.40 | 0.48 | 0.44 | -8.09 | -94.85% | 11,929 | 27 | 0.44 | 0.24 | 14 | 61 | None |
| NVDA | Options Chain | 186.25 | Put | 160.00 | 2/20 | No | 1.41 | 1.43 | 1.41 | +0.46 | +48.43% | 11,917 | 43,400 | 0.53 | -0.16 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Put | 405.00 | 2/04 | No | 0.38 | 0.39 | 0.38 | -0.56 | -59.58% | 11,907 | 1,310 | 0.54 | -0.08 | 8 | 58 | None |
| CSCO | Options Chain | 80.64 | Call | 83.00 | 2/06 | No | 1.13 | 1.23 | 1.23 | +0.79 | +179.55% | 11,868 | 10,620 | 0.36 | 0.53 | 8 | 59 | None |
| STNE | Options Chain | 16.94 | Put | 17.00 | 2/20 | No | 0.45 | 1.85 | 0.85 | -0.30 | -26.09% | 11,800 | 109 | 0.81 | -0.46 | 8 | 49 | None |
| SNAP | Options Chain | 6.66 | Call | 6.50 | 2/06 | Yes | 0.33 | 0.34 | 0.34 | -0.22 | -39.29% | 11,776 | 5,200 | 2.24 | 0.42 | 6 | 31 | None |
| GME | Options Chain | 25.89 | Call | 26.00 | 2/06 | No | 0.21 | 0.23 | 0.22 | -0.48 | -68.58% | 11,774 | 15,148 | 0.88 | 0.23 | 15 | 45 | None |
| MSFT | Options Chain | 423.94 | Call | 430.00 | 2/06 | No | 0.60 | 0.61 | 0.60 | -1.79 | -74.90% | 11,768 | 6,831 | 0.37 | 0.08 | 15 | 71 | None |
| AMD | Options Chain | 246.27 | Call | 245.00 | 2/06 | Yes | 8.65 | 8.90 | 8.80 | -2.15 | -19.64% | 11,699 | 3,729 | 1.12 | 0.48 | 11 | 61 | None |
| WULF | Options Chain | 13.44 | Call | 16.00 | 2/20 | No | 0.88 | 0.94 | 0.92 | +0.48 | +109.10% | 11,693 | 64,612 | 1.09 | 0.40 | 4 | 36 | None |
| NFLX | Options Chain | 82.87 | Call | 83.00 | 2/06 | No | 0.20 | 0.22 | 0.21 | -0.83 | -79.81% | 11,682 | 4,671 | 0.41 | 0.17 | 6 | 55 | None |
| AMD | Options Chain | 246.27 | Put | 215.00 | 2/06 | Yes | 1.39 | 1.41 | 1.40 | +0.02 | +1.45% | 11,624 | 2,975 | 1.14 | -0.11 | 11 | 61 | None |
| CRM | Options Chain | 210.81 | Put | 195.00 | 2/06 | No | 3.10 | 3.55 | 3.10 | +2.70 | +675.00% | 11,618 | 537 | 0.57 | -0.43 | 17 | 70 | None |
| SOFI | Options Chain | 22.08 | Put | 20.00 | 3/20 | Yes | 0.94 | 1.00 | 0.96 | +0.18 | +23.08% | 11,610 | 6,135 | 0.60 | -0.30 | 11 | 48 | None |
| PLTR | Options Chain | 147.76 | Put | 150.00 | 2/20 | Yes | 3.70 | 3.80 | 3.75 | -7.35 | -66.22% | 11,581 | 18,623 | 0.56 | -0.34 | 11 | 50 | None |
| ORCL | Options Chain | 159.49 | Put | 150.00 | 2/06 | No | 2.02 | 2.11 | 2.02 | +0.55 | +37.42% | 11,558 | 4,321 | 0.78 | -0.37 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 410.00 | 2/04 | No | 12.60 | 12.90 | 12.90 | -0.95 | -6.86% | 11,532 | 307 | 0.49 | 0.86 | 8 | 58 | None |
| AVGO | Options Chain | 332.80 | Put | 280.00 | 2/04 | No | 0.01 | 0.10 | 0.05 | +0.04 | +400.00% | 11,460 | 215 | 1.06 | 0.00 | 13 | 67 | None |
| AMD | Options Chain | 246.27 | Call | 255.00 | 2/06 | Yes | 5.10 | 5.25 | 5.21 | -1.44 | -21.66% | 11,392 | 5,862 | 1.13 | 0.33 | 11 | 61 | None |
| AAPL | Options Chain | 268.70 | Call | 275.00 | 2/13 | No | 2.07 | 2.18 | 2.11 | -0.19 | -8.27% | 11,373 | 10,337 | 0.24 | 0.31 | 10 | 66 | None |
| NVDA | Options Chain | 186.25 | Put | 185.00 | 2/06 | No | 6.15 | 6.20 | 6.11 | +2.59 | +73.58% | 11,292 | 30,642 | 0.55 | -0.77 | 13 | 57 | None |
| AAPL | Options Chain | 268.70 | Call | 280.00 | 2/20 | No | 1.51 | 1.63 | 1.60 | -0.07 | -4.20% | 11,258 | 28,917 | 0.22 | 0.22 | 10 | 66 | None |
| MARA | Options Chain | 9.25 | Put | 8.00 | 3/20 | Yes | 0.71 | 0.72 | 0.74 | +0.10 | +15.63% | 11,201 | 13,231 | 0.97 | -0.33 | 16 | 65 | None |
| WULF | Options Chain | 13.44 | Call | 16.00 | 3/20 | Yes | 1.75 | 1.81 | 1.79 | +0.51 | +39.85% | 11,183 | 7,659 | 1.07 | 0.50 | 4 | 36 | None |
| ONDS | Options Chain | 10.90 | Call | 11.00 | 2/06 | No | 0.74 | 0.76 | 0.75 | +0.35 | +87.50% | 11,176 | 7,463 | 1.37 | 0.51 | 7 | 38 | None |
| CLSK | Options Chain | 11.04 | Call | 14.00 | 2/06 | Yes | 0.08 | 0.10 | 0.05 | -0.01 | -16.67% | 11,158 | 4,696 | 1.76 | 0.11 | 15 | 51 | None |
| CLSK | Options Chain | 11.04 | Call | 12.00 | 2/06 | Yes | 0.45 | 0.49 | 0.46 | +0.12 | +35.30% | 11,131 | 6,354 | 1.76 | 0.40 | 15 | 51 | None |
| MSFT | Options Chain | 423.94 | Call | 415.00 | 2/06 | No | 3.45 | 3.55 | 3.40 | -7.75 | -69.51% | 11,039 | 304 | 0.35 | 0.37 | 15 | 71 | None |
| PYPL | Options Chain | 52.33 | Put | 37.50 | 2/20 | Yes | 0.26 | 0.30 | 0.26 | +0.18 | +225.00% | 11,037 | 665 | 0.45 | -0.11 | 14 | 61 | None |
| STNE | Options Chain | 16.94 | Call | 18.00 | 2/20 | No | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 11,015 | 3,072 | 0.51 | 0.39 | 8 | 49 | None |
| CNK | Options Chain | 24.67 | Call | 29.00 | 3/20 | Yes | 0.50 | 0.55 | 0.52 | +0.09 | +20.93% | 10,998 | 72 | 0.54 | 0.24 | 11 | 47 | None |
| MARA | Options Chain | 9.25 | Call | 9.50 | 2/06 | No | 0.14 | 0.15 | 0.15 | -0.07 | -31.82% | 10,973 | 7,659 | 1.19 | 0.25 | 16 | 65 | None |
| MSTR | Options Chain | 141.95 | Call | 152.50 | 2/06 | Yes | 0.68 | 0.70 | 0.68 | -0.96 | -58.54% | 10,901 | 26,369 | 1.17 | 0.08 | 7 | 71 | None |
| ORCL | Options Chain | 159.49 | Call | 160.00 | 2/06 | No | 1.95 | 2.04 | 2.00 | -3.00 | -60.00% | 10,843 | 902 | 0.78 | 0.28 | 10 | 66 | None |
| NVDA | Options Chain | 186.25 | Put | 175.00 | 2/27 | Yes | 6.60 | 6.70 | 6.60 | +1.84 | +38.66% | 10,813 | 5,607 | 0.51 | -0.42 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Put | 45.00 | 2/06 | Yes | 3.30 | 3.60 | 3.45 | +3.16 | +1,089.66% | 10,807 | 11,033 | 0.70 | -0.86 | 14 | 61 | None |
| TSLA | Options Chain | 421.81 | Put | 407.50 | 2/04 | No | 0.55 | 0.57 | 0.56 | -0.68 | -54.84% | 10,773 | 886 | 0.53 | -0.10 | 8 | 58 | None |
| BULL | Options Chain | 6.82 | Call | 10.00 | 5/15 | No | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 10,773 | 9,099 | 0.76 | 0.22 | 3 | 16 | None |
| MU | Options Chain | 437.80 | Call | 440.00 | 2/06 | No | 5.50 | 5.65 | 5.62 | -7.88 | -58.37% | 10,742 | 3,667 | 0.89 | 0.24 | 11 | 64 | None |
| COIN | Options Chain | 187.86 | Put | 360.00 | 2/20 | Yes | 177.00 | 184.70 | 182.88 | +10.79 | +6.27% | 10,714 | 1,001 | 2.32 | -1.00 | 16 | 69 | None |
| OWL | Options Chain | 13.47 | Put | 12.00 | 3/20 | Yes | 0.95 | 1.05 | 1.00 | +0.60 | +150.00% | 10,695 | 828 | 0.57 | -0.52 | 7 | 54 | None |
| AMD | Options Chain | 246.27 | Call | 280.00 | 2/06 | Yes | 1.11 | 1.16 | 1.14 | -0.43 | -27.39% | 10,692 | 9,265 | 1.17 | 0.10 | 11 | 61 | None |
| SNAP | Options Chain | 6.66 | Put | 6.00 | 2/06 | Yes | 0.40 | 0.43 | 0.41 | +0.24 | +141.18% | 10,682 | 7,632 | 2.13 | -0.43 | 6 | 31 | None |
| ONDS | Options Chain | 10.90 | Call | 12.00 | 2/06 | No | 0.29 | 0.30 | 0.29 | +0.13 | +81.25% | 10,676 | 11,131 | 1.34 | 0.25 | 7 | 38 | None |
| TSLA | Options Chain | 421.81 | Put | 410.00 | 2/06 | No | 2.98 | 3.05 | 2.92 | -0.67 | -18.67% | 10,626 | 3,821 | 0.50 | -0.25 | 8 | 58 | None |
| CSCO | Options Chain | 80.64 | Call | 77.50 | 2/20 | Yes | 6.55 | 6.80 | 6.80 | +1.85 | +37.38% | 10,616 | 17,621 | 0.43 | 0.78 | 8 | 59 | None |
| PLTR | Options Chain | 147.76 | Put | 135.00 | 2/06 | Yes | 0.15 | 0.17 | 0.15 | -2.85 | -95.00% | 10,561 | 6,907 | 0.93 | -0.04 | 11 | 50 | None |
| NVDA | Options Chain | 186.25 | Call | 210.00 | 2/20 | No | 0.30 | 0.32 | 0.30 | -0.19 | -38.78% | 10,541 | 95,085 | 0.43 | 0.05 | 13 | 57 | None |
| AAPL | Options Chain | 268.70 | Call | 277.50 | 2/04 | No | 0.04 | 0.06 | 0.05 | -0.18 | -78.27% | 10,483 | 1,763 | 0.29 | 0.03 | 10 | 66 | None |
| STNE | Options Chain | 16.94 | Put | 16.00 | 2/20 | No | 0.30 | 1.50 | 0.47 | +0.12 | +34.29% | 10,396 | 569 | 0.96 | -0.31 | 8 | 49 | None |
| GOOG | Options Chain | 344.90 | Call | 350.00 | 2/06 | Yes | 6.75 | 6.85 | 6.80 | -1.05 | -13.38% | 10,375 | 4,496 | 0.85 | 0.37 | 12 | 69 | None |
| MSFT | Options Chain | 423.94 | Put | 405.00 | 2/04 | No | 0.98 | 1.01 | 1.04 | +0.83 | +395.24% | 10,315 | 1,352 | 0.40 | -0.28 | 15 | 71 | None |
| NFLX | Options Chain | 82.87 | Put | 80.00 | 2/20 | No | 2.18 | 2.25 | 2.21 | +1.16 | +110.48% | 10,305 | 15,077 | 0.33 | -0.47 | 6 | 55 | None |
| SOFI | Options Chain | 22.08 | Call | 22.00 | 2/06 | Yes | 0.47 | 0.49 | 0.47 | -0.15 | -24.20% | 10,301 | 2,757 | 0.74 | 0.44 | 11 | 48 | None |
| SNAP | Options Chain | 6.66 | Put | 5.50 | 2/06 | Yes | 0.16 | 0.17 | 0.17 | +0.11 | +183.34% | 10,289 | 1,568 | 1.89 | -0.25 | 6 | 31 | None |
| BULL | Options Chain | 6.82 | Call | 12.50 | 5/15 | No | 0.11 | 0.15 | 0.14 | -0.02 | -12.50% | 10,287 | 33,196 | 0.82 | 0.10 | 3 | 16 | None |
| OPEN | Options Chain | 4.88 | Call | 5.00 | 2/06 | No | 0.25 | 0.28 | 0.25 | +0.13 | +108.34% | 10,284 | 10,432 | 1.06 | 0.57 | 6 | 30 | None |
| BSX | Options Chain | 91.87 | Call | 97.50 | 3/20 | Yes | 1.65 | 2.10 | 1.88 | -0.22 | -10.48% | 10,267 | 12,726 | 0.32 | 0.29 | 9 | 59 | None |
| PYPL | Options Chain | 52.33 | Put | 40.00 | 3/20 | Yes | 1.36 | 1.55 | 1.47 | +1.24 | +539.13% | 10,248 | 983 | 0.39 | -0.33 | 14 | 61 | None |
| NFLX | Options Chain | 82.87 | Call | 90.00 | 3/20 | No | 1.00 | 1.04 | 1.03 | -0.41 | -28.48% | 10,234 | 38,630 | 0.35 | 0.20 | 6 | 55 | None |
| META | Options Chain | 706.05 | Call | 710.00 | 2/04 | No | 0.69 | 0.70 | 0.71 | -4.04 | -85.06% | 10,175 | 751 | 0.41 | 0.10 | 9 | 66 | None |
| FUBO | Options Chain | 2.29 | Call | 2.50 | 2/20 | Yes | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 10,165 | 11,804 | 1.28 | 0.14 | 10 | 31 | None |
| NVDA | Options Chain | 186.25 | Put | 182.50 | 2/06 | No | 4.60 | 4.65 | 4.62 | +1.99 | +75.67% | 10,156 | 19,586 | 0.56 | -0.68 | 13 | 57 | None |
| NVDA | Options Chain | 186.25 | Call | 185.00 | 2/27 | Yes | 7.10 | 7.20 | 7.20 | -2.53 | -26.01% | 10,153 | 9,551 | 0.49 | 0.41 | 13 | 57 | None |
| NVO | Options Chain | 58.93 | Put | 50.00 | 2/06 | Yes | 1.41 | 1.50 | 1.43 | +1.25 | +694.45% | 10,153 | 705 | 0.85 | -0.42 | 11 | 52 | None |
| ORCL | Options Chain | 159.49 | Call | 190.00 | 3/06 | No | 1.67 | 1.85 | 1.71 | -0.79 | -31.60% | 10,118 | 2,035 | 0.60 | 0.13 | 10 | 66 | None |
| RIVN | Options Chain | 14.44 | Put | 17.00 | 2/20 | Yes | 2.67 | 3.30 | 3.08 | +0.23 | +8.07% | 10,093 | 29,046 | 0.94 | -0.78 | 8 | 35 | None |
| MARA | Options Chain | 9.25 | Put | 6.00 | 5/15 | Yes | 0.47 | 0.50 | 0.51 | +0.02 | +4.09% | 10,084 | 736 | 1.02 | -0.16 | 16 | 65 | None |
| WULF | Options Chain | 13.44 | Put | 9.00 | 3/20 | Yes | 0.01 | 0.47 | 0.27 | -0.06 | -18.19% | 10,071 | 7,955 | 1.03 | -0.07 | 4 | 36 | None |
| WULF | Options Chain | 13.44 | Put | 10.00 | 3/20 | Yes | 0.26 | 0.58 | 0.47 | -0.11 | -18.97% | 10,066 | 32,285 | 1.14 | -0.11 | 4 | 36 | None |
| NVO | Options Chain | 58.93 | Put | 54.00 | 2/06 | Yes | 4.00 | 4.35 | 4.10 | +3.46 | +540.63% | 10,043 | 10,428 | 0.90 | -0.76 | 11 | 52 | None |
| NVDA | Options Chain | 186.25 | Call | 182.50 | 2/09 | No | 3.05 | 3.10 | 3.10 | -2.92 | -48.51% | 10,039 | 507 | 0.45 | 0.34 | 13 | 57 | None |
| BP | Options Chain | 37.70 | Put | 34.00 | 3/20 | Yes | 0.25 | 0.30 | 0.34 | -0.08 | -19.05% | 10,021 | 7,336 | 0.32 | -0.10 | 12 | 59 | None |
| NVO | Options Chain | 58.93 | Put | 40.00 | 3/06 | Yes | 0.06 | 0.24 | 0.21 | -0.04 | -16.00% | 10,012 | 3 | 0.50 | -0.05 | 11 | 52 | None |
| STNE | Options Chain | 16.94 | Call | 20.00 | 7/17 | Yes | 0.95 | 1.45 | 1.36 | +0.31 | +29.53% | 10,006 | 177 | 0.49 | 0.39 | 8 | 49 | None |
| STNE | Options Chain | 16.94 | Put | 12.00 | 7/17 | Yes | 0.45 | 0.65 | 0.61 | +0.01 | +1.67% | 10,000 | 202 | 0.58 | -0.15 | 8 | 49 | None |
| STNE | Options Chain | 16.94 | Put | 17.00 | 7/17 | Yes | 2.15 | 2.55 | 2.29 | +0.09 | +4.10% | 10,000 | 370 | 0.53 | -0.43 | 8 | 49 | None |
| MSFT | Options Chain | 423.94 | Call | 417.50 | 2/04 | No | 0.84 | 0.85 | 0.84 | -6.86 | -89.10% | 9,958 | 138 | 0.37 | 0.19 | 15 | 71 | None |
| AMZN | Options Chain | 242.96 | Put | 205.00 | 2/06 | Yes | 0.76 | 0.79 | 0.79 | +0.38 | +92.69% | 9,942 | 4,511 | 1.17 | -0.07 | 13 | 65 | None |
| PLTR | Options Chain | 147.76 | Put | 130.00 | 2/06 | Yes | 0.09 | 0.10 | 0.10 | -1.67 | -94.35% | 9,914 | 12,354 | 1.01 | -0.02 | 11 | 50 | None |
| GOOG | Options Chain | 344.90 | Put | 315.00 | 2/06 | Yes | 2.02 | 2.08 | 2.08 | +0.86 | +70.50% | 9,904 | 1,957 | 0.86 | -0.15 | 12 | 69 | None |
| TSLA | Options Chain | 421.81 | Call | 422.50 | 2/06 | No | 7.05 | 7.15 | 7.20 | -0.75 | -9.44% | 9,868 | 1,330 | 0.47 | 0.51 | 8 | 58 | None |
| NVDA | Options Chain | 186.25 | Put | 160.00 | 2/06 | No | 0.19 | 0.21 | 0.20 | 0.00 | 0.00% | 9,837 | 12,064 | 0.76 | -0.07 | 13 | 57 | None |
| GME | Options Chain | 25.89 | Call | 30.00 | 2/06 | No | 0.06 | 0.07 | 0.06 | -0.14 | -70.00% | 9,813 | 22,069 | 1.35 | 0.04 | 15 | 45 | None |
| MSFT | Options Chain | 423.94 | Call | 410.00 | 2/04 | No | 3.55 | 3.60 | 3.50 | -10.70 | -75.36% | 9,808 | 94 | 0.37 | 0.51 | 15 | 71 | None |
| STUB | Options Chain | 13.09 | Call | 15.00 | 2/20 | No | 0.30 | 0.35 | 0.35 | -0.35 | -50.00% | 9,801 | 16,708 | 1.35 | 0.14 | 3 | 17 | None |
| NVDA | Options Chain | 186.25 | Put | 140.00 | 2/20 | No | 0.32 | 0.34 | 0.33 | +0.05 | +17.86% | 9,800 | 46,367 | 0.66 | -0.04 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Call | 45.00 | 3/20 | Yes | 1.05 | 1.15 | 1.11 | -7.29 | -86.79% | 9,771 | 224 | 0.40 | 0.33 | 14 | 61 | None |
| NVDA | Options Chain | 186.25 | Put | 165.00 | 2/20 | No | 2.10 | 2.13 | 2.10 | +0.69 | +48.94% | 9,671 | 39,624 | 0.50 | -0.22 | 13 | 57 | None |
| VALE | Options Chain | 16.14 | Call | 20.00 | 9/18 | Yes | 0.77 | 0.83 | 0.81 | +0.18 | +28.58% | 9,669 | 1,597 | 0.36 | 0.30 | 10 | 67 | None |
| BAC | Options Chain | 54.03 | Call | 55.00 | 2/06 | No | 0.31 | 0.33 | 0.33 | +0.15 | +83.34% | 9,653 | 16,897 | 0.28 | 0.35 | 12 | 74 | None |
| AAPL | Options Chain | 268.70 | Put | 262.50 | 2/04 | No | 0.11 | 0.13 | 0.11 | -0.17 | -60.72% | 9,625 | 3,256 | 0.32 | -0.06 | 10 | 66 | None |
| MSTR | Options Chain | 141.95 | Call | 150.00 | 2/06 | Yes | 0.89 | 0.92 | 0.90 | -1.21 | -57.35% | 9,597 | 44,826 | 1.16 | 0.10 | 7 | 71 | None |
| DIS | Options Chain | 104.45 | Call | 110.00 | 4/17 | Yes | 2.48 | 2.68 | 2.60 | +0.01 | +0.39% | 9,535 | 1,399 | 0.24 | 0.36 | 16 | 68 | None |
| AAPL | Options Chain | 268.70 | Put | 265.00 | 2/06 | No | 1.05 | 1.21 | 1.07 | -0.01 | -0.93% | 9,463 | 2,763 | 0.29 | -0.25 | 10 | 66 | None |
| AMD | Options Chain | 246.27 | Call | 285.00 | 2/06 | Yes | 0.80 | 0.85 | 0.82 | -0.31 | -27.44% | 9,428 | 3,436 | 1.18 | 0.08 | 11 | 61 | None |
| PYPL | Options Chain | 52.33 | Put | 43.00 | 2/06 | Yes | 1.70 | 1.82 | 1.70 | +1.56 | +1,114.29% | 9,426 | 569 | 0.61 | -0.64 | 14 | 61 | None |
| NFLX | Options Chain | 82.87 | Call | 80.00 | 3/20 | No | 4.10 | 4.15 | 4.12 | -1.43 | -25.77% | 9,359 | 3,272 | 0.35 | 0.54 | 6 | 55 | None |
| TSLA | Options Chain | 421.81 | Put | 417.50 | 2/06 | No | 5.25 | 5.35 | 5.16 | -0.79 | -13.28% | 9,340 | 4,326 | 0.49 | -0.39 | 8 | 58 | None |
| INTC | Options Chain | 49.20 | Call | 53.00 | 2/06 | No | 0.34 | 0.35 | 0.32 | -0.04 | -11.12% | 9,339 | 4,830 | 0.85 | 0.17 | 6 | 50 | None |
| PLTR | Options Chain | 147.76 | Call | 160.00 | 2/13 | Yes | 4.90 | 5.00 | 5.00 | +0.35 | +7.53% | 9,335 | 2,813 | 0.59 | 0.43 | 11 | 50 | None |
| MSTR | Options Chain | 141.95 | Put | 120.00 | 2/06 | Yes | 1.34 | 1.40 | 1.32 | +0.42 | +46.67% | 9,294 | 9,301 | 1.30 | -0.23 | 7 | 71 | None |
| AAPL | Options Chain | 268.70 | Call | 275.00 | 2/20 | No | 3.00 | 3.10 | 3.14 | +0.02 | +0.65% | 9,279 | 32,945 | 0.23 | 0.35 | 10 | 66 | None |
| NFLX | Options Chain | 82.87 | Call | 85.00 | 3/20 | No | 2.07 | 2.15 | 2.15 | -0.85 | -28.34% | 9,270 | 30,060 | 0.35 | 0.35 | 6 | 55 | None |
| BABA | Options Chain | 168.39 | Call | 170.00 | 2/06 | No | 0.73 | 0.80 | 0.80 | -1.83 | -69.59% | 9,249 | 5,452 | 0.49 | 0.20 | 16 | 67 | None |
| INTC | Options Chain | 49.20 | Call | 54.00 | 2/06 | No | 0.22 | 0.24 | 0.22 | -0.04 | -15.39% | 9,234 | 6,322 | 0.86 | 0.12 | 6 | 50 | None |
| SNDK | Options Chain | 665.24 | Put | 600.00 | 2/06 | No | 4.90 | 5.20 | 5.05 | -5.15 | -50.49% | 9,209 | 1,862 | 1.42 | -0.12 | 3 | 22 | None |
| MSFT | Options Chain | 423.94 | Put | 412.50 | 2/04 | No | 3.65 | 3.75 | 3.80 | +3.19 | +522.96% | 9,180 | 610 | 0.37 | -0.61 | 15 | 71 | None |
| GOOG | Options Chain | 344.90 | Put | 312.50 | 2/06 | Yes | 1.65 | 1.70 | 1.70 | +0.72 | +73.47% | 9,170 | 419 | 0.86 | -0.13 | 12 | 69 | None |
| PFE | Options Chain | 26.66 | Put | 25.50 | 2/06 | Yes | 0.15 | 0.20 | 0.17 | +0.05 | +41.67% | 9,156 | 14,123 | 0.33 | -0.32 | 12 | 65 | None |
| NVDA | Options Chain | 186.25 | Put | 167.50 | 2/04 | No | 0.09 | 0.10 | 0.10 | -0.09 | -47.37% | 9,152 | 2,610 | 0.80 | -0.09 | 13 | 57 | None |
| TSLA | Options Chain | 421.81 | Call | 445.00 | 2/06 | No | 1.02 | 1.04 | 1.04 | -0.44 | -29.73% | 9,108 | 6,846 | 0.48 | 0.12 | 8 | 58 | None |
| XYZ | Options Chain | 60.40 | Put | 50.00 | 3/20 | Yes | 1.81 | 2.09 | 1.95 | +0.74 | +61.16% | 9,104 | 2,232 | 0.62 | -0.24 | 14 | 48 | None |
| DIS | Options Chain | 104.45 | Put | 95.00 | 4/17 | Yes | 1.20 | 1.32 | 1.36 | +0.11 | +8.80% | 9,084 | 2,309 | 0.27 | -0.18 | 16 | 68 | None |
| CRML | Options Chain | 12.59 | Call | 20.00 | 3/20 | No | 1.50 | 1.60 | 1.60 | +0.92 | +135.30% | 9,082 | 10,264 | 1.44 | 0.37 | 3 | 17 | None |
| JCI | Options Chain | 123.00 | Call | 130.00 | 2/20 | Yes | 2.25 | 2.45 | 2.35 | +0.65 | +38.24% | 9,078 | 1,510 | 0.41 | 0.31 | 9 | 60 | None |
| NVDA | Options Chain | 186.25 | Put | 165.00 | 2/04 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 9,058 | 5,374 | 0.85 | -0.05 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Call | 44.00 | 2/13 | Yes | 0.44 | 0.55 | 0.48 | -8.64 | -94.74% | 9,057 | 5 | 0.48 | 0.29 | 14 | 61 | None |
| PYPL | Options Chain | 52.33 | Call | 42.00 | 2/06 | Yes | 0.72 | 0.76 | 0.76 | -10.79 | -93.42% | 9,018 | 1 | 0.64 | 0.52 | 14 | 61 | None |
| GOOGL | Options Chain | 343.69 | Put | 330.00 | 2/06 | Yes | 6.10 | 6.20 | 6.25 | +1.81 | +40.77% | 9,016 | 3,147 | 0.86 | -0.35 | 12 | 69 | None |
| AAPL | Options Chain | 268.70 | Call | 265.00 | 2/06 | No | 5.55 | 5.70 | 5.75 | -0.49 | -7.86% | 8,979 | 14,891 | 0.29 | 0.75 | 10 | 66 | None |
| NVDA | Options Chain | 186.25 | Put | 110.00 | 2/27 | Yes | 0.11 | 0.13 | 0.15 | +0.03 | +25.00% | 8,954 | 939 | 0.86 | -0.01 | 13 | 57 | None |
| AMD | Options Chain | 246.27 | Call | 295.00 | 2/06 | Yes | 0.42 | 0.44 | 0.43 | -0.17 | -28.34% | 8,948 | 1,651 | 1.21 | 0.04 | 11 | 61 | None |
| WULF | Options Chain | 13.44 | Call | 14.00 | 2/20 | No | 1.74 | 1.85 | 1.80 | +0.75 | +71.43% | 8,931 | 25,103 | 1.11 | 0.64 | 4 | 36 | None |
| NKE | Options Chain | 62.23 | Put | 57.50 | 2/20 | No | 0.50 | 0.57 | 0.50 | +0.19 | +61.29% | 8,928 | 25,101 | 0.35 | -0.21 | 6 | 53 | None |
| XYZ | Options Chain | 60.40 | Call | 60.00 | 3/20 | Yes | 3.30 | 3.55 | 3.45 | -1.94 | -36.00% | 8,921 | 7,863 | 0.59 | 0.44 | 14 | 48 | None |
| NVDA | Options Chain | 186.25 | Put | 120.00 | 2/27 | Yes | 0.19 | 0.21 | 0.21 | +0.05 | +31.25% | 8,809 | 1,309 | 0.77 | -0.02 | 13 | 57 | None |
| BSX | Options Chain | 91.87 | Call | 100.00 | 4/17 | Yes | 2.30 | 2.60 | 2.45 | -0.25 | -9.26% | 8,803 | 20,939 | 0.31 | 0.32 | 9 | 59 | None |
| NVDA | Options Chain | 186.25 | Call | 177.50 | 2/06 | No | 5.35 | 5.40 | 5.45 | -4.32 | -44.22% | 8,777 | 1,302 | 0.59 | 0.53 | 13 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PFE | Options Chain | 26.66 | Call | 26.00 | 2/20 | Yes | 0.42 | 0.46 | 0.46 | -0.61 | -57.01% | 8,768 | 36,520 | 0.26 | 0.47 | 12 | 65 | None |
| NVDA | Options Chain | 186.25 | Put | 175.00 | 2/20 | No | 4.50 | 4.60 | 4.50 | +1.44 | +47.06% | 8,768 | 33,044 | 0.46 | -0.41 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Put | 30.00 | 3/20 | Yes | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 8,755 | 4,112 | 0.52 | -0.03 | 14 | 61 | None |
| MSTR | Options Chain | 141.95 | Call | 140.00 | 2/06 | Yes | 2.80 | 2.85 | 2.80 | -2.75 | -49.55% | 8,737 | 1,177 | 1.14 | 0.25 | 7 | 71 | None |
| WULF | Options Chain | 13.44 | Call | 15.00 | 3/20 | Yes | 2.18 | 2.20 | 2.19 | +0.72 | +48.98% | 8,725 | 82,178 | 1.08 | 0.57 | 4 | 36 | None |
| META | Options Chain | 706.05 | Put | 690.00 | 2/04 | No | 4.80 | 4.95 | 4.80 | +3.40 | +242.86% | 8,712 | 1,058 | 0.39 | -0.51 | 9 | 66 | None |
| VZ | Options Chain | 44.61 | Put | 42.00 | 3/20 | Yes | 0.18 | 0.20 | 0.18 | -0.11 | -37.94% | 8,679 | 10,489 | 0.23 | -0.13 | 15 | 73 | None |
| BULL | Options Chain | 6.82 | Call | 7.50 | 2/20 | No | 0.11 | 0.13 | 0.12 | -0.03 | -20.00% | 8,673 | 6,849 | 0.66 | 0.23 | 3 | 16 | None |
| COIN | Options Chain | 187.86 | Call | 210.00 | 2/06 | No | 0.18 | 0.20 | 0.19 | -0.42 | -68.86% | 8,669 | 8,529 | 0.92 | 0.03 | 16 | 69 | None |
| BABA | Options Chain | 168.39 | Call | 170.00 | 2/20 | Yes | 3.45 | 3.80 | 3.58 | -2.17 | -37.74% | 8,661 | 22,694 | 0.43 | 0.37 | 16 | 67 | None |
| JBLU | Options Chain | 5.26 | Call | 5.50 | 2/06 | No | 0.18 | 0.20 | 0.19 | +0.12 | +171.43% | 8,648 | 8,341 | 0.71 | 0.58 | 9 | 32 | None |
| META | Options Chain | 706.05 | Call | 750.00 | 2/06 | No | 0.15 | 0.17 | 0.14 | -0.29 | -67.45% | 8,647 | 4,899 | 0.43 | 0.02 | 9 | 66 | None |
| AVGO | Options Chain | 332.80 | Put | 300.00 | 2/13 | No | 4.35 | 4.60 | 4.50 | +1.92 | +74.42% | 8,645 | 8,485 | 0.60 | -0.23 | 13 | 67 | None |
| ORCL | Options Chain | 159.49 | Put | 145.00 | 2/13 | No | 2.61 | 2.82 | 2.72 | +0.90 | +49.46% | 8,633 | 7,327 | 0.68 | -0.29 | 10 | 66 | None |
| TSLA | Options Chain | 421.81 | Call | 415.00 | 2/04 | No | 8.50 | 8.65 | 8.65 | -1.22 | -12.37% | 8,626 | 533 | 0.47 | 0.75 | 8 | 58 | None |
| PYPL | Options Chain | 52.33 | Put | 47.00 | 2/06 | Yes | 5.20 | 5.55 | 5.20 | +4.60 | +766.67% | 8,623 | 7,304 | 1.02 | -0.95 | 14 | 61 | None |
| PLTR | Options Chain | 147.76 | Put | 149.00 | 2/06 | Yes | 0.99 | 1.02 | 1.00 | -7.75 | -88.58% | 8,620 | 2,845 | 0.76 | -0.23 | 11 | 50 | None |
| MSFT | Options Chain | 423.94 | Put | 400.00 | 2/13 | No | 3.70 | 3.75 | 3.75 | +2.56 | +215.13% | 8,567 | 1,112 | 0.32 | -0.30 | 15 | 71 | None |
| USB | Options Chain | 57.36 | Call | 60.00 | 3/20 | No | 1.51 | 1.68 | 1.58 | +0.81 | +105.20% | 8,547 | 7,343 | 0.25 | 0.44 | 13 | 65 | None |
| BAC | Options Chain | 54.03 | Call | 55.00 | 3/20 | No | 1.58 | 1.61 | 1.61 | +0.34 | +26.78% | 8,524 | 57,656 | 0.24 | 0.47 | 12 | 74 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AMZN | Options Chain | 242.96 | Put | 232.50 | 2/04 | No | 0.37 | 0.39 | 0.37 | +0.20 | +117.65% | 8,455 | 1,862 | 0.45 | -0.13 | 13 | 65 | None |
| MSFT | Options Chain | 423.94 | Call | 430.00 | 2/04 | No | 0.09 | 0.10 | 0.10 | -1.07 | -91.46% | 8,444 | 2,633 | 0.46 | 0.02 | 15 | 71 | None |
| MSFT | Options Chain | 423.94 | Call | 425.00 | 2/06 | No | 1.06 | 1.09 | 1.06 | -3.22 | -75.24% | 8,428 | 2,637 | 0.36 | 0.14 | 15 | 71 | None |
| WMT | Options Chain | 123.98 | Put | 120.00 | 3/20 | Yes | 2.21 | 2.31 | 2.26 | -0.74 | -24.67% | 8,428 | 5,804 | 0.31 | -0.25 | 9 | 57 | None |
| DJT | Options Chain | 12.32 | Call | 13.00 | 2/06 | No | 0.09 | 0.11 | 0.11 | -0.07 | -38.89% | 8,399 | 1,100 | 0.81 | 0.20 | 3 | 17 | None |
| VZ | Options Chain | 44.61 | Call | 47.00 | 2/06 | Yes | 0.01 | 0.18 | 0.14 | +0.12 | +600.00% | 8,388 | 3,391 | 0.21 | 0.24 | 15 | 73 | None |
| SOFI | Options Chain | 22.08 | Call | 25.00 | 3/06 | Yes | 0.48 | 0.52 | 0.50 | -0.03 | -5.66% | 8,373 | 1,476 | 0.60 | 0.23 | 11 | 48 | None |
| TSLA | Options Chain | 421.81 | Call | 427.50 | 2/06 | No | 4.85 | 4.90 | 4.95 | -0.75 | -13.16% | 8,355 | 3,046 | 0.47 | 0.40 | 8 | 58 | None |
| VZ | Options Chain | 44.61 | Call | 46.00 | 2/06 | Yes | 0.50 | 0.64 | 0.50 | +0.45 | +900.00% | 8,339 | 13,377 | 0.25 | 0.61 | 15 | 73 | None |
| CLSK | Options Chain | 11.04 | Call | 13.50 | 2/06 | Yes | 0.14 | 0.16 | 0.14 | +0.06 | +75.00% | 8,328 | 3,164 | 1.79 | 0.16 | 15 | 51 | None |
| PLTR | Options Chain | 147.76 | Put | 147.00 | 2/06 | Yes | 0.73 | 0.75 | 0.74 | -7.00 | -90.44% | 8,320 | 2,911 | 0.78 | -0.19 | 11 | 50 | None |
| GME | Options Chain | 25.89 | Call | 24.00 | 2/13 | No | 1.16 | 1.20 | 1.19 | -1.01 | -45.91% | 8,314 | 3,375 | 0.61 | 0.59 | 15 | 45 | None |
| CLSK | Options Chain | 11.04 | Put | 10.50 | 2/06 | Yes | 0.31 | 0.42 | 0.36 | -0.08 | -18.19% | 8,312 | 981 | 1.81 | -0.28 | 15 | 51 | None |
| ORCL | Options Chain | 159.49 | Call | 165.00 | 2/06 | No | 0.92 | 0.97 | 0.95 | -1.94 | -67.13% | 8,312 | 2,288 | 0.79 | 0.17 | 10 | 66 | None |
| GME | Options Chain | 25.89 | Call | 30.00 | 2/20 | No | 0.33 | 0.37 | 0.33 | -0.28 | -45.91% | 8,297 | 24,158 | 0.86 | 0.15 | 15 | 45 | None |
| AMD | Options Chain | 246.27 | Call | 265.00 | 2/06 | Yes | 2.85 | 2.94 | 2.94 | -0.91 | -23.64% | 8,296 | 4,757 | 1.14 | 0.21 | 11 | 61 | None |
| AAPL | Options Chain | 268.70 | Call | 280.00 | 2/13 | No | 0.86 | 0.95 | 0.89 | -0.12 | -11.89% | 8,294 | 15,684 | 0.23 | 0.17 | 10 | 66 | None |
| CLSK | Options Chain | 11.04 | Call | 13.00 | 2/06 | Yes | 0.21 | 0.23 | 0.21 | +0.09 | +75.00% | 8,266 | 9,325 | 1.77 | 0.22 | 15 | 51 | None |
| META | Options Chain | 706.05 | Put | 700.00 | 2/04 | No | 10.95 | 11.15 | 11.55 | +7.94 | +219.95% | 8,250 | 1,352 | 0.39 | -0.76 | 9 | 66 | None |
| GME | Options Chain | 25.89 | Call | 25.00 | 2/20 | No | 0.99 | 1.01 | 0.99 | -0.83 | -45.61% | 8,230 | 19,358 | 0.61 | 0.46 | 15 | 45 | None |
| TSM | Options Chain | 341.36 | Put | 297.50 | 2/13 | No | 0.70 | 1.05 | 0.94 | +0.15 | +18.99% | 8,219 | 59 | 0.51 | -0.07 | 22 | 67 |
Dividend Stock List |
| XOM | Options Chain | 138.40 | Call | 150.00 | 3/20 | Yes | 2.64 | 2.81 | 2.74 | +1.79 | +188.43% | 8,213 | 7,785 | 0.26 | 0.33 | 11 | 73 | None |
| WMT | Options Chain | 123.98 | Call | 127.00 | 2/06 | No | 1.78 | 1.88 | 1.84 | +1.47 | +397.30% | 8,192 | 759 | 0.30 | 0.61 | 9 | 57 | None |
| KO | Options Chain | 75.30 | Call | 75.00 | 2/20 | Yes | 2.71 | 2.93 | 2.81 | +1.14 | +68.27% | 8,175 | 24,331 | 0.23 | 0.71 | 9 | 70 | None |
| TSLA | Options Chain | 421.81 | Call | 440.00 | 2/13 | No | 5.60 | 5.75 | 5.70 | -0.35 | -5.79% | 8,173 | 7,258 | 0.44 | 0.30 | 8 | 58 | None |
| INTC | Options Chain | 49.20 | Call | 55.00 | 2/06 | No | 0.15 | 0.16 | 0.15 | -0.02 | -11.77% | 8,159 | 11,325 | 0.88 | 0.08 | 6 | 50 | None |
| SNDK | Options Chain | 665.24 | Call | 700.00 | 2/06 | No | 30.00 | 31.00 | 30.30 | +9.60 | +46.38% | 8,148 | 2,474 | 1.27 | 0.50 | 3 | 22 | None |
| AMD | Options Chain | 246.27 | Put | 210.00 | 2/06 | Yes | 0.85 | 0.89 | 0.84 | -0.10 | -10.64% | 8,142 | 4,354 | 1.14 | -0.07 | 11 | 61 | None |
| AMD | Options Chain | 246.27 | Call | 252.50 | 2/06 | Yes | 5.80 | 6.00 | 5.93 | -1.66 | -21.88% | 8,140 | 5,263 | 1.12 | 0.37 | 11 | 61 | None |
| BAC | Options Chain | 54.03 | Call | 57.50 | 3/20 | No | 0.68 | 0.71 | 0.70 | +0.22 | +45.84% | 8,117 | 58,861 | 0.23 | 0.26 | 12 | 74 | None |
| SOFI | Options Chain | 22.08 | Call | 25.00 | 2/06 | Yes | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 8,111 | 18,972 | 0.87 | 0.03 | 11 | 48 | None |
| PLTR | Options Chain | 147.76 | Call | 170.00 | 2/20 | Yes | 2.74 | 2.80 | 2.80 | -0.28 | -9.10% | 8,079 | 13,441 | 0.53 | 0.26 | 11 | 50 | None |
| SNAP | Options Chain | 6.66 | Put | 6.50 | 2/06 | Yes | 0.71 | 0.75 | 0.71 | +0.31 | +77.50% | 8,066 | 12,237 | 2.23 | -0.58 | 6 | 31 | None |
| GME | Options Chain | 25.89 | Call | 24.50 | 2/06 | No | 0.53 | 0.58 | 0.53 | -1.04 | -66.25% | 8,057 | 6,623 | 0.72 | 0.49 | 15 | 45 | None |
| GME | Options Chain | 25.89 | Call | 25.00 | 2/13 | No | 0.73 | 0.77 | 0.76 | -0.83 | -52.21% | 8,032 | 6,120 | 0.65 | 0.44 | 15 | 45 | None |
| HOOD | Options Chain | 90.25 | Call | 95.00 | 2/06 | No | 0.24 | 0.26 | 0.24 | -0.71 | -74.74% | 8,031 | 8,761 | 0.83 | 0.09 | 12 | 56 | None |
| UEC | Options Chain | 16.32 | Put | 15.00 | 3/20 | Yes | 0.95 | 1.05 | 0.95 | -0.37 | -28.03% | 8,023 | 18,722 | 0.94 | -0.24 | 7 | 41 | None |
| META | Options Chain | 706.05 | Call | 700.00 | 2/04 | No | 2.24 | 2.30 | 2.29 | -7.76 | -77.22% | 8,005 | 166 | 0.40 | 0.24 | 9 | 66 | None |
| COIN | Options Chain | 187.86 | Call | 200.00 | 2/06 | No | 0.51 | 0.54 | 0.55 | -1.10 | -66.67% | 7,987 | 9,166 | 0.84 | 0.09 | 16 | 69 | None |
| SNAP | Options Chain | 6.66 | Call | 9.00 | 7/17 | Yes | 0.40 | 0.44 | 0.42 | -0.16 | -27.59% | 7,985 | 17,077 | 0.70 | 0.29 | 6 | 31 | None |
| CORZ | Options Chain | 17.87 | Call | 25.00 | 3/20 | Yes | 0.60 | 0.72 | 0.60 | -0.03 | -4.77% | 7,982 | 85,324 | 1.02 | 0.20 | 3 | 27 | None |
| TSLA | Options Chain | 421.81 | Call | 460.00 | 2/06 | No | 0.22 | 0.23 | 0.22 | -0.22 | -50.00% | 7,981 | 7,929 | 0.50 | 0.03 | 8 | 58 | None |
| CRH | Options Chain | 124.60 | Call | 130.00 | 2/06 | No | 0.05 | 0.20 | 0.12 | -0.20 | -62.50% | 7,979 | 7,418 | 0.44 | 0.05 | 10 | 61 | None |
| AAPL | Options Chain | 268.70 | Call | 280.00 | 2/09 | No | 0.26 | 0.29 | 0.30 | -0.13 | -30.24% | 7,970 | 869 | 0.21 | 0.10 | 10 | 66 | None |
| GPK | Options Chain | 14.78 | Call | 15.00 | 3/20 | Yes | 0.05 | 0.20 | 0.15 | -0.75 | -83.34% | 7,967 | 9,516 | 0.47 | 0.12 | 7 | 42 | None |
| TSLA | Options Chain | 421.81 | Call | 432.50 | 2/06 | No | 3.20 | 3.30 | 3.28 | -0.72 | -18.00% | 7,966 | 5,256 | 0.47 | 0.30 | 8 | 58 | None |
| OWL | Options Chain | 13.47 | Put | 9.00 | 4/17 | Yes | 0.20 | 0.35 | 0.30 | % | 7,908 | 0 | 0.65 | -0.15 | 7 | 54 | None | |
| TSLA | Options Chain | 421.81 | Put | 435.00 | 2/06 | No | 15.40 | 15.60 | 15.30 | -0.73 | -4.56% | 7,896 | 1,667 | 0.48 | -0.75 | 8 | 58 | None |
| PLTR | Options Chain | 147.76 | Call | 165.00 | 2/13 | Yes | 3.00 | 3.10 | 3.07 | -0.33 | -9.71% | 7,894 | 1,933 | 0.59 | 0.31 | 11 | 50 | None |
| AAL | Options Chain | 13.69 | Put | 12.50 | 2/06 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 7,868 | 1,021 | 0.78 | -0.01 | 7 | 40 | None |
| NVDA | Options Chain | 186.25 | Put | 180.00 | 2/13 | No | 5.25 | 5.35 | 5.30 | +1.83 | +52.74% | 7,861 | 16,445 | 0.48 | -0.54 | 13 | 57 | None |
| PLTR | Options Chain | 147.76 | Call | 180.00 | 2/20 | Yes | 1.15 | 1.19 | 1.18 | -0.57 | -32.58% | 7,846 | 31,377 | 0.54 | 0.13 | 11 | 50 | None |
| AMZN | Options Chain | 242.96 | Put | 225.00 | 2/06 | Yes | 4.00 | 4.10 | 4.07 | +1.64 | +67.49% | 7,843 | 8,820 | 1.12 | -0.26 | 13 | 65 | None |
| ASST | Options Chain | 0.72 | Call | 1.00 | 6/18 | Yes | 0.11 | 0.12 | 0.13 | -0.01 | -7.15% | 7,839 | 83,874 | 1.21 | 0.43 | 8 | 25 | None |
| BUD | Options Chain | 72.44 | Call | 74.00 | 2/20 | No | 2.05 | 2.30 | 2.15 | +1.43 | +198.62% | 7,769 | 274 | 0.36 | 0.50 | 7 | 63 | None |
| AMD | Options Chain | 246.27 | Put | 240.00 | 2/06 | Yes | 8.55 | 8.80 | 8.60 | +1.33 | +18.30% | 7,745 | 3,318 | 1.13 | -0.44 | 11 | 61 | None |
| ORCL | Options Chain | 159.49 | Call | 170.00 | 2/06 | No | 0.42 | 0.45 | 0.44 | -1.17 | -72.68% | 7,740 | 5,729 | 0.82 | 0.09 | 10 | 66 | None |
| MSTR | Options Chain | 141.95 | Put | 125.00 | 2/06 | Yes | 2.38 | 2.43 | 2.40 | +1.04 | +76.48% | 7,722 | 10,948 | 1.22 | -0.34 | 7 | 71 | None |
| META | Options Chain | 706.05 | Call | 690.00 | 2/04 | No | 6.00 | 6.15 | 6.20 | -11.80 | -65.56% | 7,712 | 2,154 | 0.39 | 0.49 | 9 | 66 | None |
| HIMS | Options Chain | 26.44 | Put | 24.00 | 2/13 | No | 0.73 | 0.81 | 0.74 | +0.34 | +85.00% | 7,708 | 544 | 0.83 | -0.32 | 8 | 41 | None |
| AVGO | Options Chain | 332.80 | Call | 320.00 | 2/04 | No | 4.55 | 4.80 | 4.80 | -7.90 | -62.21% | 7,688 | 600 | 0.66 | 0.53 | 13 | 67 | None |
| PLTR | Options Chain | 147.76 | Put | 145.00 | 2/13 | Yes | 1.63 | 1.67 | 1.64 | -6.26 | -79.25% | 7,668 | 1,659 | 0.63 | -0.22 | 11 | 50 | None |
| B | Options Chain | 46.43 | Call | 55.00 | 3/20 | No | 1.35 | 1.56 | 1.46 | +0.41 | +39.05% | 7,634 | 6,408 | 0.58 | 0.27 | 3 | 20 | None |
| CIFR | Options Chain | 15.81 | Put | 12.00 | 3/13 | Yes | 0.66 | 0.93 | 0.90 | 0.00 | 0.00% | 7,608 | 3 | 1.30 | -0.18 | 7 | 38 | None |
| BUD | Options Chain | 72.44 | Put | 71.00 | 2/20 | No | 1.15 | 3.40 | 1.25 | +0.35 | +38.89% | 7,571 | 143 | 0.42 | -0.31 | 7 | 63 | None |
| BUD | Options Chain | 72.44 | Call | 77.00 | 2/20 | No | 0.80 | 1.05 | 1.00 | +0.38 | +61.29% | 7,569 | 2 | 0.34 | 0.29 | 7 | 63 | None |
| BILL | Options Chain | 41.76 | Put | 35.00 | 3/20 | Yes | 2.85 | 3.50 | 3.06 | +1.50 | +96.16% | 7,569 | 166 | 0.85 | -0.35 | 8 | 47 | None |
| ASTS | Options Chain | 104.55 | Call | 130.00 | 2/06 | No | 1.24 | 1.35 | 1.30 | +0.85 | +188.89% | 7,556 | 3,223 | 1.29 | 0.19 | 5 | 40 | None |
| STUB | Options Chain | 13.09 | Put | 10.00 | 2/20 | No | 0.60 | 0.80 | 0.80 | +0.45 | +128.58% | 7,545 | 11,444 | 1.37 | -0.27 | 3 | 17 | None |
| AMC | Options Chain | 1.40 | Call | 1.50 | 2/06 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 7,517 | 20,163 | 1.25 | 0.27 | 9 | 25 | None |
| GME | Options Chain | 25.89 | Put | 24.00 | 2/06 | No | 0.37 | 0.40 | 0.40 | +0.26 | +185.72% | 7,502 | 4,254 | 0.68 | -0.38 | 15 | 45 | None |
| CCL | Options Chain | 32.45 | Put | 20.00 | 3/20 | Yes | 0.06 | 0.12 | 0.08 | +0.02 | +33.34% | 7,500 | 12,135 | 0.73 | 0.00 | 14 | 65 | None |
| MU | Options Chain | 437.80 | Call | 420.00 | 2/06 | No | 12.80 | 12.95 | 12.79 | -12.38 | -49.19% | 7,485 | 1,939 | 0.89 | 0.45 | 11 | 64 | None |
| U | Options Chain | 28.81 | Call | 28.00 | 2/20 | Yes | 1.63 | 1.75 | 1.69 | -1.51 | -47.19% | 7,484 | 125 | 1.17 | 0.41 | 5 | 37 | None |
| MSFT | Options Chain | 423.94 | Put | 390.00 | 2/20 | No | 2.98 | 3.05 | 3.09 | +2.07 | +202.95% | 7,456 | 2,524 | 0.31 | -0.22 | 15 | 71 | None |
| B | Options Chain | 46.43 | Call | 65.00 | 3/20 | No | 0.20 | 0.66 | 0.40 | +0.06 | +17.65% | 7,428 | 6,069 | 0.62 | 0.10 | 3 | 20 | None |
| SMCI | Options Chain | 29.71 | Call | 35.00 | 2/06 | No | 0.53 | 0.57 | 0.53 | +0.14 | +35.90% | 7,428 | 17,168 | 1.95 | 0.20 | 9 | 46 | None |
| PYPL | Options Chain | 52.33 | Put | 44.00 | 2/27 | Yes | 2.88 | 3.50 | 3.00 | +2.57 | +597.68% | 7,426 | 77 | 0.43 | -0.65 | 14 | 61 | None |
| SNAP | Options Chain | 6.66 | Call | 8.00 | 2/06 | Yes | 0.08 | 0.09 | 0.09 | -0.06 | -40.00% | 7,404 | 18,039 | 2.46 | 0.14 | 6 | 31 | None |
| HL | Options Chain | 22.47 | Call | 25.00 | 3/20 | Yes | 2.44 | 2.60 | 2.58 | +0.98 | +61.25% | 7,390 | 9,855 | 0.99 | 0.47 | 11 | 47 | None |
| PLTR | Options Chain | 147.76 | Put | 138.00 | 2/06 | Yes | 0.22 | 0.23 | 0.22 | -3.72 | -94.42% | 7,380 | 6,784 | 0.89 | -0.06 | 11 | 50 | None |
| PLTR | Options Chain | 147.76 | Call | 150.00 | 2/20 | Yes | 11.90 | 12.00 | 12.00 | +2.75 | +29.73% | 7,370 | 11,599 | 0.56 | 0.66 | 11 | 50 | None |
| META | Options Chain | 706.05 | Call | 705.00 | 2/04 | No | 1.25 | 1.29 | 1.27 | -6.44 | -83.53% | 7,356 | 376 | 0.40 | 0.16 | 9 | 66 | None |
| XOM | Options Chain | 138.40 | Put | 142.00 | 2/06 | Yes | 1.05 | 1.28 | 1.28 | -2.27 | -63.95% | 7,353 | 28 | 0.40 | -0.34 | 11 | 73 | None |
| MU | Options Chain | 437.80 | Put | 420.00 | 2/06 | No | 12.90 | 13.25 | 13.10 | +5.79 | +79.21% | 7,352 | 3,308 | 0.90 | -0.55 | 11 | 64 | None |
| JD | Options Chain | 28.58 | Call | 34.00 | 3/20 | Yes | 0.24 | 0.26 | 0.25 | -0.08 | -24.25% | 7,323 | 43,123 | 0.44 | 0.13 | 16 | 52 | None |
| PLTR | Options Chain | 147.76 | Put | 155.00 | 2/13 | Yes | 4.40 | 4.50 | 4.47 | -8.70 | -66.06% | 7,317 | 1,874 | 0.60 | -0.45 | 11 | 50 | None |
| FUBO | Options Chain | 2.29 | Call | 2.00 | 2/06 | Yes | 0.02 | 0.03 | 0.03 | -0.30 | -90.91% | 7,316 | 1,872 | 1.22 | 0.23 | 10 | 31 | None |
| AMZN | Options Chain | 242.96 | Call | 260.00 | 2/06 | Yes | 2.18 | 2.24 | 2.24 | -0.53 | -19.14% | 7,306 | 21,281 | 1.02 | 0.19 | 13 | 65 | None |
| AMD | Options Chain | 246.27 | Call | 260.00 | 2/20 | Yes | 7.30 | 7.50 | 7.45 | -1.31 | -14.96% | 7,297 | 12,037 | 0.66 | 0.34 | 11 | 61 | None |
| DLO | Options Chain | 13.82 | Call | 14.00 | 3/20 | Yes | 1.05 | 1.10 | 1.02 | -0.33 | -24.45% | 7,295 | 244 | 0.73 | 0.47 | 18 | 48 | None |
| INTC | Options Chain | 49.20 | Call | 50.00 | 3/20 | No | 4.00 | 4.15 | 4.05 | +0.32 | +8.58% | 7,295 | 86,561 | 0.64 | 0.52 | 6 | 50 | None |
| MSFT | Options Chain | 423.94 | Call | 422.50 | 2/04 | No | 0.28 | 0.31 | 0.30 | -3.59 | -92.29% | 7,277 | 525 | 0.39 | 0.08 | 15 | 71 | None |
| GME | Options Chain | 25.89 | Call | 23.00 | 2/06 | No | 1.47 | 1.59 | 1.51 | -1.41 | -48.29% | 7,269 | 10,298 | 0.64 | 0.83 | 15 | 45 | None |
| INFY | Options Chain | 18.35 | Put | 17.00 | 3/20 | No | 0.80 | 1.00 | 0.90 | +0.35 | +63.64% | 7,260 | 4,058 | 0.44 | -0.43 | 11 | 52 | None |