Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | Options Chain | 1.73 | Call | 2.00 | 6/18 | No | 0.31 | 0.32 | 0.31 | +0.22 | +244.45% | 136,497 | 142,910 | 1.52 | 0.62 | 8 | 24 | None |
| NVDA | Options Chain | 224.36 | Call | 225.00 | 6/05 | No | 4.20 | 4.25 | 4.25 | +3.06 | +257.15% | 102,093 | 80,447 | 0.49 | 0.49 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 230.00 | 6/05 | No | 2.43 | 2.50 | 2.44 | +1.77 | +264.18% | 90,760 | 28,306 | 0.51 | 0.33 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 220.00 | 6/05 | No | 6.85 | 6.95 | 6.89 | +4.84 | +236.10% | 88,090 | 50,141 | 0.48 | 0.66 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 225.00 | 6/03 | No | 3.00 | 3.10 | 3.05 | +2.26 | +286.08% | 87,196 | 11,009 | 0.51 | 0.48 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Call | 900.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 77,477 | 35 | 2.16 | 0.00 | 10 | 58 | None |
| NVDA | Options Chain | 224.36 | Call | 230.00 | 6/03 | No | 1.43 | 1.46 | 1.45 | +1.04 | +253.66% | 70,261 | 11,987 | 0.53 | 0.28 | 17 | 63 | None |
| GEHC | Options Chain | 62.45 | Put | 57.50 | 6/18 | No | 0.40 | 0.50 | 0.50 | +0.15 | +42.86% | 65,973 | 65,841 | 0.40 | -0.16 | 3 | 21 | None |
| CMCSA | Options Chain | 24.87 | Call | 25.00 | 7/17 | No | 1.23 | 1.24 | 1.24 | +0.25 | +25.26% | 60,648 | 2,156 | 0.35 | 0.52 | 15 | 61 | None |
| GEHC | Options Chain | 62.45 | Call | 62.50 | 6/18 | No | 1.75 | 2.15 | 2.09 | +0.04 | +1.96% | 60,043 | 60,188 | 0.34 | 0.53 | 3 | 21 | None |
| AMC | Options Chain | 1.73 | Call | 2.50 | 6/18 | No | 0.18 | 0.19 | 0.19 | +0.14 | +280.00% | 58,801 | 37,151 | 1.85 | 0.38 | 8 | 24 | None |
| NVDA | Options Chain | 224.36 | Call | 240.00 | 6/05 | No | 0.71 | 0.72 | 0.72 | +0.50 | +227.28% | 57,817 | 16,935 | 0.54 | 0.12 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 220.00 | 6/03 | No | 5.75 | 5.95 | 5.83 | +4.38 | +302.07% | 57,015 | 11,834 | 0.49 | 0.70 | 17 | 63 | None |
| META | Options Chain | 632.17 | Call | 720.00 | 6/18 | No | 2.20 | 2.24 | 2.18 | +0.03 | +1.40% | 56,525 | 57,920 | 0.55 | 0.08 | 15 | 73 | None |
| MSFT | Options Chain | 449.99 | Call | 500.00 | 6/05 | No | 1.17 | 1.20 | 1.16 | +0.76 | +190.00% | 51,628 | 7,093 | 0.57 | 0.10 | 15 | 72 | None |
| NVDA | Options Chain | 224.36 | Call | 222.50 | 6/05 | No | 5.40 | 5.50 | 5.43 | +3.83 | +239.38% | 46,337 | 32,911 | 0.49 | 0.57 | 17 | 63 | None |
| PLTR | Options Chain | 160.65 | Call | 165.00 | 6/05 | No | 2.73 | 2.76 | 2.72 | +0.64 | +30.77% | 46,029 | 25,595 | 0.67 | 0.37 | 11 | 51 | None |
| PLTR | Options Chain | 160.65 | Call | 170.00 | 6/05 | No | 1.52 | 1.53 | 1.53 | +0.25 | +19.54% | 45,955 | 7,967 | 0.69 | 0.23 | 11 | 51 | None |
| MSFT | Options Chain | 449.99 | Call | 500.00 | 6/12 | No | 2.58 | 2.61 | 2.58 | +1.55 | +150.49% | 44,433 | 1,122 | 0.43 | 0.16 | 15 | 72 | None |
| NVDA | Options Chain | 224.36 | Call | 222.50 | 6/03 | No | 4.15 | 4.35 | 4.32 | +3.27 | +311.43% | 43,325 | 1,536 | 0.49 | 0.59 | 17 | 63 | None |
| SPCE | Options Chain | 7.52 | Call | 6.00 | 6/18 | No | 2.90 | 3.00 | 2.96 | +1.14 | +62.64% | 42,336 | 38,933 | 3.64 | 0.75 | 5 | 30 | None |
| PLTR | Options Chain | 160.65 | Call | 160.00 | 6/05 | No | 4.75 | 4.80 | 4.78 | +1.42 | +42.27% | 40,126 | 28,720 | 0.66 | 0.54 | 11 | 51 | None |
| NVDA | Options Chain | 224.36 | Call | 220.00 | 6/18 | No | 10.55 | 10.70 | 10.65 | +5.80 | +119.59% | 39,713 | 85,215 | 0.43 | 0.61 | 17 | 63 | None |
| POET | Options Chain | 12.21 | Call | 40.00 | 1/15 | No | 1.60 | 1.65 | 1.63 | +0.51 | +45.54% | 38,829 | 3,483 | 1.26 | 0.30 | 6 | 32 | None |
| SPCE | Options Chain | 7.52 | Call | 11.00 | 6/18 | No | 1.90 | 1.94 | 1.92 | % | 37,991 | 0 | 4.50 | 0.54 | 5 | 30 | None | |
| ORCL | Options Chain | 248.15 | Call | 250.00 | 6/05 | No | 8.35 | 8.70 | 8.43 | +6.15 | +269.74% | 37,228 | 7,396 | 0.89 | 0.48 | 9 | 66 | None |
| TSLA | Options Chain | 434.35 | Call | 420.00 | 6/05 | No | 6.60 | 6.75 | 6.55 | -12.95 | -66.41% | 36,927 | 2,151 | 0.48 | 0.44 | 10 | 58 | None |
| SCHW | Options Chain | 87.34 | Put | 86.00 | 6/05 | No | 0.53 | 0.60 | 0.58 | -0.18 | -23.69% | 35,625 | 805 | 0.43 | -0.24 | 17 | 67 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 6/05 | No | 0.46 | 0.48 | 0.47 | +0.31 | +193.75% | 35,527 | 18,634 | 1.13 | 0.37 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 230.00 | 6/18 | No | 6.00 | 6.05 | 5.99 | +3.54 | +144.49% | 34,815 | 80,660 | 0.43 | 0.41 | 17 | 63 | None |
| UPS | Options Chain | 106.51 | Call | 115.00 | 6/05 | No | 0.17 | 0.18 | 0.17 | +0.05 | +41.67% | 34,205 | 46 | 0.37 | 0.09 | 9 | 61 | None |
| SPCE | Options Chain | 7.52 | Call | 7.00 | 7/17 | No | 3.00 | 3.15 | 3.15 | +1.20 | +61.54% | 33,838 | 59,675 | 2.89 | 0.72 | 5 | 30 | None |
| AMC | Options Chain | 1.73 | Call | 3.00 | 6/18 | No | 0.14 | 0.15 | 0.15 | +0.11 | +275.00% | 33,480 | 27,229 | 2.13 | 0.25 | 8 | 24 | None |
| NVDA | Options Chain | 224.36 | Call | 235.00 | 6/05 | No | 1.34 | 1.36 | 1.34 | +0.97 | +262.17% | 33,443 | 16,225 | 0.52 | 0.21 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Call | 440.00 | 6/05 | No | 1.83 | 1.88 | 1.84 | -5.75 | -75.76% | 32,383 | 11,810 | 0.52 | 0.16 | 10 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 6/18 | No | 1.02 | 1.05 | 1.04 | +0.55 | +112.25% | 32,279 | 66,712 | 0.95 | 0.46 | 12 | 43 | None |
| NOK | Options Chain | 16.25 | Call | 16.00 | 6/05 | No | 0.83 | 0.85 | 0.84 | +0.51 | +154.55% | 31,137 | 15,289 | 1.04 | 0.58 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 227.50 | 6/03 | No | 2.09 | 2.13 | 2.09 | +1.50 | +254.24% | 30,828 | 3,685 | 0.52 | 0.37 | 17 | 63 | None |
| SPCE | Options Chain | 7.52 | Call | 8.00 | 6/18 | No | 2.44 | 2.50 | 2.45 | % | 30,248 | 0 | 4.06 | 0.65 | 5 | 30 | None | |
| CRWV | Options Chain | 108.33 | Call | 117.00 | 6/18 | No | 14.50 | 15.25 | 14.80 | +7.97 | +116.70% | 30,204 | 29,057 | 1.01 | 0.66 | 3 | 22 | None |
| TSLA | Options Chain | 434.35 | Call | 420.00 | 6/03 | No | 4.15 | 4.20 | 4.10 | -13.85 | -77.16% | 29,722 | 315 | 0.48 | 0.40 | 10 | 58 | None |
| TSLA | Options Chain | 434.35 | Call | 450.00 | 6/05 | No | 0.93 | 0.96 | 0.93 | -3.47 | -78.87% | 29,597 | 8,470 | 0.54 | 0.09 | 10 | 58 | None |
| NVDA | Options Chain | 224.36 | Call | 235.00 | 6/12 | No | 3.10 | 3.20 | 3.15 | +2.05 | +186.37% | 29,581 | 6,948 | 0.46 | 0.29 | 17 | 63 | None |
| BTDR | Options Chain | 17.50 | Call | 19.00 | 7/17 | No | 2.95 | 3.20 | 3.15 | +0.80 | +34.05% | 29,432 | 32,073 | 1.24 | 0.57 | 6 | 28 | None |
| PLTR | Options Chain | 160.65 | Call | 200.00 | 6/18 | No | 0.92 | 0.93 | 0.93 | +0.17 | +22.37% | 29,295 | 20,307 | 0.70 | 0.08 | 11 | 51 | None |
| SOFI | Options Chain | 18.58 | Call | 20.00 | 6/05 | No | 0.15 | 0.16 | 0.15 | +0.01 | +7.15% | 29,212 | 20,116 | 0.78 | 0.17 | 11 | 46 | None |
| NVDA | Options Chain | 224.36 | Call | 235.00 | 6/03 | No | 0.65 | 0.66 | 0.64 | +0.43 | +204.77% | 29,156 | 2,683 | 0.57 | 0.15 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 250.00 | 6/18 | No | 1.67 | 1.70 | 1.66 | +1.02 | +159.38% | 29,136 | 70,949 | 0.46 | 0.16 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Call | 425.00 | 6/03 | No | 2.62 | 2.69 | 2.63 | -11.40 | -81.26% | 29,131 | 142 | 0.49 | 0.28 | 10 | 58 | None |
| MU | Options Chain | 1,035.50 | Call | 1,200.00 | 6/05 | No | 6.85 | 7.05 | 7.00 | +0.59 | +9.21% | 29,112 | 4,327 | 1.14 | 0.13 | 17 | 68 | None |
| F | Options Chain | 17.47 | Call | 17.50 | 6/12 | No | 0.30 | 0.31 | 0.32 | -0.39 | -54.93% | 28,685 | 33,733 | 0.54 | 0.31 | 8 | 48 | None |
| HOOD | Options Chain | 94.00 | Call | 100.00 | 6/05 | No | 0.71 | 0.72 | 0.71 | -1.08 | -60.34% | 28,596 | 9,592 | 0.91 | 0.17 | 12 | 55 | None |
| MU | Options Chain | 1,035.50 | Put | 610.00 | 6/05 | No | 0.45 | 0.47 | 0.46 | -1.58 | -77.46% | 28,454 | 1,163 | 2.11 | 0.00 | 17 | 68 | None |
| HPE | Options Chain | 44.31 | Call | 50.00 | 6/05 | Yes | 4.50 | 4.55 | 4.50 | +2.55 | +130.77% | 28,295 | 6,453 | 2.90 | 0.48 | 6 | 51 | None |
| ORCL | Options Chain | 248.15 | Call | 220.00 | 7/17 | Yes | 40.80 | 42.00 | 41.52 | +15.12 | +57.28% | 28,081 | 12,569 | 0.75 | 0.73 | 9 | 66 | None |
| OPEN | Options Chain | 5.03 | Call | 5.50 | 6/05 | No | 0.16 | 0.18 | 0.16 | +0.07 | +77.78% | 28,019 | 14,892 | 1.16 | 0.40 | 5 | 33 | None |
| BTDR | Options Chain | 17.50 | Call | 25.00 | 7/17 | No | 1.35 | 1.60 | 1.45 | +0.25 | +20.84% | 27,935 | 81,948 | 1.27 | 0.33 | 6 | 28 | None |
| BYND | Options Chain | 0.79 | Call | 1.00 | 6/05 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 27,862 | 33,311 | 2.10 | 0.18 | 9 | 18 | None |
| SPCE | Options Chain | 7.52 | Put | 5.00 | 6/18 | No | 0.81 | 0.85 | 0.83 | -0.11 | -11.71% | 27,724 | 2,784 | 3.56 | -0.18 | 5 | 30 | None |
| DVN | Options Chain | 44.55 | Call | 46.00 | 6/26 | No | 2.02 | 2.14 | 2.09 | +0.84 | +67.20% | 27,715 | 27,474 | 0.42 | 0.53 | 7 | 51 | None |
| CZR | Options Chain | 29.00 | Call | 30.00 | 7/17 | No | 0.16 | 0.17 | 0.17 | +0.09 | +112.50% | 27,302 | 10,386 | 0.11 | 0.11 | 7 | 46 | None |
| QUBT | Options Chain | 12.39 | Call | 16.00 | 8/21 | No | 1.69 | 1.84 | 1.71 | +0.46 | +36.80% | 26,422 | 223 | 1.16 | 0.44 | 8 | 35 | None |
| NVDA | Options Chain | 224.36 | Put | 215.00 | 6/05 | No | 1.24 | 1.27 | 1.25 | -5.75 | -82.15% | 26,070 | 18,379 | 0.48 | -0.19 | 17 | 63 | None |
| ORBS | Options Chain | 0.94 | Call | 1.00 | 6/26 | No | 0.20 | 0.30 | 0.20 | +0.01 | +5.27% | 26,037 | 605 | 2.33 | 0.62 | 3 | 13 | None |
| ORCL | Options Chain | 248.15 | Call | 245.00 | 6/05 | No | 10.35 | 11.00 | 10.68 | +7.71 | +259.60% | 25,680 | 2,698 | 0.85 | 0.57 | 9 | 66 | None |
| PLTR | Options Chain | 160.65 | Call | 160.00 | 7/17 | No | 12.75 | 13.00 | 12.90 | +2.10 | +19.45% | 25,543 | 8,660 | 0.54 | 0.56 | 11 | 51 | None |
| CMG | Options Chain | 31.86 | Put | 27.50 | 7/17 | No | 0.48 | 0.54 | 0.50 | +0.20 | +66.67% | 25,433 | 56,685 | 0.40 | -0.20 | 12 | 54 | None |
| MSFT | Options Chain | 449.99 | Call | 470.00 | 6/05 | No | 5.45 | 5.65 | 5.54 | +3.24 | +140.87% | 25,367 | 14,257 | 0.48 | 0.36 | 15 | 72 | None |
| NVDA | Options Chain | 224.36 | Put | 220.00 | 6/03 | No | 1.46 | 1.49 | 1.46 | -8.54 | -85.40% | 25,176 | 1,045 | 0.48 | -0.30 | 17 | 63 | None |
| NOW | Options Chain | 135.86 | Call | 140.00 | 6/05 | No | 3.90 | 4.00 | 3.98 | +2.99 | +302.02% | 25,049 | 2,848 | 1.00 | 0.41 | 12 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 7/17 | No | 1.02 | 1.06 | 1.02 | +0.41 | +67.22% | 24,719 | 41,815 | 0.96 | 0.33 | 12 | 43 | None |
| CRWV | Options Chain | 108.33 | Call | 150.00 | 6/18 | No | 3.60 | 3.65 | 3.60 | +2.40 | +200.00% | 24,658 | 42,196 | 1.05 | 0.23 | 3 | 22 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 6/18 | No | 0.76 | 0.78 | 0.77 | +0.42 | +120.00% | 24,455 | 24,754 | 0.99 | 0.36 | 12 | 43 | None |
| SOFI | Options Chain | 18.58 | Call | 19.00 | 6/05 | No | 0.38 | 0.39 | 0.39 | +0.08 | +25.81% | 23,853 | 12,910 | 0.75 | 0.39 | 11 | 46 | None |
| AMC | Options Chain | 1.73 | Call | 1.50 | 6/18 | No | 0.62 | 0.66 | 0.62 | +0.34 | +121.43% | 23,782 | 60,876 | 1.03 | 0.82 | 8 | 24 | None |
| ORCL | Options Chain | 248.15 | Call | 265.00 | 6/05 | No | 4.25 | 4.40 | 4.26 | +2.99 | +235.44% | 23,721 | 840 | 0.99 | 0.28 | 9 | 66 | None |
| HPQ | Options Chain | 27.10 | Call | 35.00 | 7/17 | No | 0.99 | 1.05 | 1.00 | +0.65 | +185.72% | 23,661 | 230 | 0.68 | 0.26 | 12 | 59 | None |
| NVDA | Options Chain | 224.36 | Call | 240.00 | 6/18 | No | 3.20 | 3.25 | 3.20 | +1.91 | +148.07% | 23,478 | 64,248 | 0.44 | 0.26 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Put | 430.00 | 6/05 | No | 17.40 | 17.75 | 17.53 | +11.03 | +169.70% | 23,286 | 3,986 | 0.50 | -0.72 | 10 | 58 | None |
| SPCE | Options Chain | 7.52 | Call | 7.00 | 6/18 | No | 2.60 | 2.74 | 2.62 | % | 23,159 | 0 | 3.87 | 0.70 | 5 | 30 | None | |
| PUMP | Options Chain | 15.34 | Call | 17.50 | 6/18 | No | 0.40 | 0.45 | 0.42 | 0.00 | 0.00% | 23,120 | 33,330 | 0.87 | 0.22 | 10 | 41 | None |
| AAPL | Options Chain | 311.35 | Call | 310.00 | 6/03 | No | 1.01 | 1.06 | 1.05 | -2.85 | -73.08% | 23,086 | 1,120 | 0.26 | 0.28 | 9 | 65 | None |
| PLTR | Options Chain | 160.65 | Call | 162.50 | 6/05 | No | 3.60 | 3.70 | 3.62 | +0.98 | +37.13% | 22,974 | 2,261 | 0.66 | 0.45 | 11 | 51 | None |
| NVDA | Options Chain | 224.36 | Call | 232.50 | 6/03 | No | 0.96 | 0.98 | 0.98 | +0.69 | +237.94% | 22,952 | 932 | 0.55 | 0.21 | 17 | 63 | None |
| ORCL | Options Chain | 248.15 | Call | 260.00 | 6/05 | No | 5.15 | 5.35 | 5.25 | +3.78 | +257.15% | 22,861 | 1,513 | 0.95 | 0.34 | 9 | 66 | None |
| NIO | Options Chain | 5.58 | Call | 6.50 | 6/05 | No | 0.04 | 0.05 | 0.04 | +0.02 | +100.00% | 22,647 | 10,247 | 0.81 | 0.17 | 9 | 31 | None |
| BTDR | Options Chain | 17.50 | Call | 26.00 | 7/17 | No | 1.30 | 1.40 | 1.40 | +0.23 | +19.66% | 22,499 | 17 | 1.30 | 0.30 | 6 | 28 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 6/05 | No | 0.25 | 0.26 | 0.26 | +0.17 | +188.89% | 22,371 | 16,641 | 1.19 | 0.22 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 215.00 | 6/05 | No | 10.40 | 10.65 | 10.52 | +7.02 | +200.58% | 22,370 | 39,231 | 0.49 | 0.81 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Call | 430.00 | 6/05 | No | 3.55 | 3.65 | 3.60 | -8.98 | -71.39% | 22,255 | 5,515 | 0.50 | 0.28 | 10 | 58 | None |
| MSFT | Options Chain | 449.99 | Call | 480.00 | 6/05 | No | 3.20 | 3.30 | 3.24 | +2.02 | +165.58% | 22,230 | 11,016 | 0.51 | 0.24 | 15 | 72 | None |
| NOK | Options Chain | 16.25 | Call | 15.50 | 6/05 | No | 1.10 | 1.15 | 1.11 | +0.68 | +158.14% | 22,197 | 18,908 | 0.99 | 0.70 | 12 | 43 | None |
| NOK | Options Chain | 16.25 | Call | 16.50 | 6/05 | No | 0.61 | 0.64 | 0.62 | +0.40 | +181.82% | 22,106 | 6,404 | 1.08 | 0.47 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 225.00 | 6/12 | No | 6.45 | 6.60 | 6.50 | +4.05 | +165.31% | 22,073 | 20,754 | 0.44 | 0.50 | 17 | 63 | None |
| OPEN | Options Chain | 5.03 | Call | 6.00 | 6/05 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 21,911 | 8,502 | 1.24 | 0.18 | 5 | 33 | None |
| NVDA | Options Chain | 224.36 | Call | 300.00 | 6/18 | No | 0.14 | 0.15 | 0.15 | +0.09 | +150.00% | 21,827 | 56,960 | 0.60 | 0.01 | 17 | 63 | None |
| HOOD | Options Chain | 94.00 | Call | 90.00 | 6/05 | No | 3.45 | 3.55 | 3.48 | -2.72 | -43.88% | 21,811 | 8,899 | 0.84 | 0.55 | 12 | 55 | None |
| POET | Options Chain | 12.21 | Call | 17.00 | 7/17 | No | 1.76 | 1.85 | 1.84 | +0.71 | +62.84% | 21,694 | 81,654 | 1.45 | 0.45 | 6 | 32 | None |
| META | Options Chain | 632.17 | Call | 612.50 | 6/05 | No | 6.85 | 6.95 | 6.84 | -16.16 | -70.27% | 21,609 | 400 | 0.47 | 0.35 | 15 | 73 | None |
| IREN | Options Chain | 63.24 | Call | 70.00 | 6/05 | No | 1.73 | 1.80 | 1.77 | +0.16 | +9.94% | 21,518 | 11,762 | 1.28 | 0.33 | 8 | 43 | None |
| FLNC | Options Chain | 18.94 | Call | 30.00 | 6/18 | No | 2.70 | 2.75 | 2.75 | +2.53 | +1,150.00% | 21,375 | 5,320 | 1.62 | 0.46 | 7 | 36 | None |
| INTC | Options Chain | 115.33 | Call | 110.00 | 6/05 | No | 4.45 | 4.60 | 4.55 | -3.60 | -44.18% | 21,315 | 4,074 | 1.07 | 0.50 | 5 | 55 | None |
| SCHW | Options Chain | 87.34 | Put | 80.00 | 6/18 | No | 0.28 | 0.30 | 0.29 | -0.07 | -19.45% | 21,311 | 5,255 | 0.37 | -0.09 | 17 | 67 | None |
| NVDA | Options Chain | 224.36 | Call | 230.00 | 6/26 | No | 7.55 | 7.65 | 7.60 | +3.95 | +108.22% | 21,125 | 49,245 | 0.42 | 0.43 | 17 | 63 | None |
| SBET | Options Chain | 6.14 | Call | 20.00 | 7/17 | No | 0.05 | 0.10 | 0.06 | -0.05 | -45.46% | 21,005 | 65,555 | 1.74 | 0.01 | 8 | 38 | None |
| PYPL | Options Chain | 45.19 | Call | 50.00 | 6/18 | No | 0.28 | 0.29 | 0.29 | +0.12 | +70.59% | 20,996 | 26,107 | 0.43 | 0.14 | 14 | 59 | None |
| CRWV | Options Chain | 108.33 | Call | 140.00 | 6/05 | No | 1.60 | 1.68 | 1.64 | +1.30 | +382.36% | 20,906 | 945 | 1.21 | 0.19 | 3 | 22 | None |
| GM | Options Chain | 83.24 | Call | 100.00 | 6/17 | Yes | 7.50 | 8.15 | 7.91 | -0.84 | -9.60% | 20,862 | 76 | 0.39 | 0.40 | 9 | 65 | None |
| NVDA | Options Chain | 224.36 | Put | 220.00 | 6/05 | No | 2.64 | 2.67 | 2.66 | -8.04 | -75.14% | 20,659 | 8,257 | 0.48 | -0.34 | 17 | 63 | None |
| INTC | Options Chain | 115.33 | Call | 150.00 | 6/18 | No | 0.96 | 0.99 | 0.96 | -0.48 | -33.34% | 20,611 | 51,948 | 1.03 | 0.09 | 5 | 55 | None |
| NVDA | Options Chain | 224.36 | Put | 210.00 | 6/05 | No | 0.55 | 0.57 | 0.56 | -3.76 | -87.04% | 20,395 | 16,912 | 0.50 | -0.10 | 17 | 63 | None |
| BB | Options Chain | 9.00 | Put | 9.00 | 6/05 | No | 0.19 | 0.22 | 0.21 | -0.29 | -58.00% | 20,313 | 10,460 | 1.25 | -0.25 | 10 | 35 | None |
| TSLA | Options Chain | 434.35 | Call | 430.00 | 6/03 | No | 1.63 | 1.65 | 1.62 | -8.98 | -84.72% | 20,212 | 1,211 | 0.51 | 0.20 | 10 | 58 | None |
| NOW | Options Chain | 135.86 | Call | 150.00 | 6/05 | No | 1.80 | 1.90 | 1.90 | % | 20,165 | 0 | 1.11 | 0.22 | 12 | 58 | None | |
| SPCE | Options Chain | 7.52 | Put | 2.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 20,100 | 3,283 | 2.37 | -0.02 | 5 | 30 | None |
| WOLF | Options Chain | 59.08 | Put | 30.00 | 9/18 | Yes | 2.40 | 3.05 | 2.95 | +0.60 | +25.54% | 20,022 | 20,199 | 1.21 | -0.12 | 7 | 38 | None |
| NOK | Options Chain | 16.25 | Put | 14.50 | 6/05 | No | 0.11 | 0.12 | 0.10 | -0.42 | -80.77% | 19,777 | 14,998 | 1.02 | -0.13 | 12 | 43 | None |
| PLTR | Options Chain | 160.65 | Call | 170.00 | 6/18 | No | 4.55 | 4.65 | 4.60 | +1.05 | +29.58% | 19,754 | 14,261 | 0.59 | 0.36 | 11 | 51 | None |
| NVDA | Options Chain | 224.36 | Call | 220.00 | 6/12 | No | 9.05 | 9.20 | 9.15 | +5.65 | +161.43% | 19,699 | 26,289 | 0.44 | 0.61 | 17 | 63 | None |
| TE | Options Chain | 10.38 | Call | 11.00 | 7/17 | No | 2.10 | 2.20 | 2.15 | -0.05 | -2.28% | 19,697 | 5,472 | 1.62 | 0.58 | 3 | 17 | None |
| CRM | Options Chain | 192.92 | Call | 220.00 | 6/05 | No | 2.50 | 2.82 | 2.50 | +2.20 | +733.34% | 19,663 | 946 | 0.73 | 0.27 | 15 | 70 | None |
| NVDA | Options Chain | 224.36 | Put | 200.00 | 6/05 | No | 0.16 | 0.17 | 0.17 | -1.16 | -87.22% | 19,654 | 19,242 | 0.59 | -0.03 | 17 | 63 | None |
| OWL | Options Chain | 10.47 | Call | 11.00 | 7/17 | No | 0.70 | 0.75 | 0.71 | +0.21 | +42.00% | 19,614 | 3,359 | 0.60 | 0.47 | 9 | 55 | None |
| NIO | Options Chain | 5.58 | Call | 6.00 | 6/05 | No | 0.15 | 0.18 | 0.18 | +0.12 | +200.00% | 19,602 | 21,751 | 0.72 | 0.49 | 9 | 31 | None |
| AAPL | Options Chain | 311.35 | Call | 307.50 | 6/03 | No | 1.77 | 2.00 | 1.88 | -3.71 | -66.37% | 19,560 | 94 | 0.26 | 0.43 | 9 | 65 | None |
| TSLA | Options Chain | 434.35 | Call | 500.00 | 6/12 | No | 0.65 | 0.68 | 0.66 | -0.98 | -59.76% | 19,543 | 15,978 | 0.58 | 0.02 | 10 | 58 | None |
| NFLX | Options Chain | 86.01 | Call | 90.00 | 6/05 | No | 0.28 | 0.29 | 0.29 | -0.03 | -9.38% | 19,524 | 11,425 | 0.42 | 0.15 | 10 | 62 | None |
| IREN | Options Chain | 63.24 | Call | 70.00 | 6/18 | No | 4.55 | 4.75 | 4.71 | +0.56 | +13.50% | 19,395 | 23,302 | 1.17 | 0.44 | 8 | 43 | None |
| SPCE | Options Chain | 7.52 | Call | 2.50 | 7/17 | No | 4.90 | 5.50 | 5.20 | +1.45 | +38.67% | 19,377 | 30,415 | 3.68 | 0.96 | 5 | 30 | None |
| NVDA | Options Chain | 224.36 | Call | 250.00 | 6/12 | No | 0.97 | 1.00 | 0.98 | +0.64 | +188.24% | 19,371 | 12,357 | 0.49 | 0.11 | 17 | 63 | None |
| FFAI | Options Chain | 0.38 | Call | 0.50 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 19,333 | 21,452 | 3.18 | 0.39 | 3 | 13 | None |
| POET | Options Chain | 12.21 | Call | 16.00 | 7/17 | No | 1.97 | 2.15 | 2.07 | +0.77 | +59.24% | 19,316 | 75,539 | 1.43 | 0.49 | 6 | 32 | None |
| AAPL | Options Chain | 311.35 | Call | 310.00 | 6/05 | No | 1.82 | 1.88 | 1.85 | -2.76 | -59.87% | 19,277 | 14,357 | 0.26 | 0.35 | 9 | 65 | None |
| POET | Options Chain | 12.21 | Call | 12.50 | 6/26 | No | 2.49 | 3.00 | 2.80 | +1.10 | +64.71% | 19,271 | 43,445 | 1.42 | 0.68 | 6 | 32 | None |
| PLTR | Options Chain | 160.65 | Call | 180.00 | 6/05 | No | 0.50 | 0.52 | 0.50 | -0.03 | -5.66% | 19,029 | 2,396 | 0.78 | 0.09 | 11 | 51 | None |
| ONDS | Options Chain | 13.04 | Call | 15.00 | 6/05 | No | 0.27 | 0.30 | 0.30 | -0.04 | -11.77% | 18,900 | 12,903 | 1.42 | 0.26 | 9 | 40 | None |
| NVDA | Options Chain | 224.36 | Call | 227.50 | 6/05 | No | 3.20 | 3.30 | 3.26 | +2.37 | +266.30% | 18,887 | 8,111 | 0.50 | 0.41 | 17 | 63 | None |
| TSM | Options Chain | 419.06 | Call | 430.00 | 9/18 | Yes | 52.00 | 53.60 | 52.85 | +11.64 | +28.25% | 18,869 | 23,437 | 0.51 | 0.59 | 23 | 66 |
Dividend Stock List |
| TE | Options Chain | 10.38 | Call | 12.00 | 7/17 | No | 1.80 | 1.90 | 1.84 | -0.02 | -1.08% | 18,779 | 10,477 | 1.62 | 0.52 | 3 | 17 | None |
| TSLA | Options Chain | 434.35 | Call | 422.50 | 6/03 | No | 3.30 | 3.40 | 3.30 | -12.25 | -78.78% | 18,752 | 24 | 0.49 | 0.34 | 10 | 58 | None |
| SPCE | Options Chain | 7.52 | Call | 10.00 | 6/18 | No | 2.04 | 2.10 | 2.06 | % | 18,727 | 0 | 4.29 | 0.57 | 5 | 30 | None | |
| NVDA | Options Chain | 224.36 | Put | 215.00 | 6/03 | No | 0.48 | 0.50 | 0.48 | -5.59 | -92.10% | 18,635 | 3,687 | 0.50 | -0.13 | 17 | 63 | None |
| MSFT | Options Chain | 449.99 | Call | 500.00 | 6/18 | No | 3.65 | 3.75 | 3.70 | +2.05 | +124.25% | 18,592 | 25,559 | 0.39 | 0.19 | 15 | 72 | None |
| NVDA | Options Chain | 224.36 | Call | 245.00 | 6/18 | No | 2.31 | 2.35 | 2.33 | +1.43 | +158.89% | 18,511 | 37,645 | 0.45 | 0.20 | 17 | 63 | None |
| IBM | Options Chain | 298.20 | Call | 350.00 | 6/05 | No | 4.10 | 4.35 | 4.25 | +2.98 | +234.65% | 18,409 | 2,614 | 1.02 | 0.22 | 10 | 63 | None |
| AMZN | Options Chain | 270.50 | Call | 270.00 | 6/05 | No | 1.26 | 1.29 | 1.25 | -3.45 | -73.41% | 18,380 | 7,050 | 0.38 | 0.21 | 9 | 60 | None |
| CSCO | Options Chain | 120.55 | Call | 123.00 | 6/05 | No | 2.01 | 2.18 | 2.08 | +0.08 | +4.00% | 18,363 | 1,862 | 0.54 | 0.43 | 8 | 58 | None |
| SOFI | Options Chain | 18.58 | Call | 18.50 | 6/05 | No | 0.59 | 0.61 | 0.61 | +0.14 | +29.79% | 18,336 | 14,479 | 0.74 | 0.53 | 11 | 46 | None |
| AAPL | Options Chain | 311.35 | Call | 320.00 | 6/05 | No | 0.28 | 0.31 | 0.29 | -0.54 | -65.06% | 18,332 | 15,543 | 0.28 | 0.07 | 9 | 65 | None |
| RDDT | Options Chain | 175.36 | Call | 300.00 | 7/17 | No | 1.05 | 1.20 | 1.11 | +0.51 | +85.00% | 18,331 | 211 | 0.84 | 0.05 | 11 | 42 | None |
| MSFT | Options Chain | 449.99 | Call | 480.00 | 7/02 | No | 11.00 | 11.60 | 11.40 | +4.85 | +74.05% | 18,245 | 222 | 0.34 | 0.38 | 15 | 72 | None |
| NVDA | Options Chain | 224.36 | Put | 222.50 | 6/03 | No | 2.38 | 2.41 | 2.39 | -7.72 | -76.36% | 18,200 | 47 | 0.49 | -0.41 | 17 | 63 | None |
| TSLA | Options Chain | 434.35 | Put | 420.00 | 6/03 | No | 7.85 | 8.50 | 8.35 | +6.45 | +339.48% | 18,183 | 1,174 | 0.48 | -0.60 | 10 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 7/17 | No | 1.76 | 1.78 | 1.76 | +0.70 | +66.04% | 18,107 | 35,362 | 0.91 | 0.51 | 12 | 43 | None |
| TSLA | Options Chain | 434.35 | Put | 450.00 | 6/03 | No | 33.55 | 36.25 | 34.13 | +17.88 | +110.04% | 18,019 | 269 | 0.56 | -0.96 | 10 | 58 | None |
| HPQ | Options Chain | 27.10 | Call | 30.00 | 7/17 | No | 2.17 | 2.25 | 2.18 | +1.24 | +131.92% | 17,977 | 3,261 | 0.62 | 0.49 | 12 | 59 | None |
| TSLA | Options Chain | 434.35 | Call | 425.00 | 6/05 | No | 4.85 | 5.00 | 4.90 | -10.89 | -68.97% | 17,971 | 2,785 | 0.49 | 0.35 | 10 | 58 | None |
| ORCL | Options Chain | 248.15 | Call | 240.00 | 6/05 | No | 13.05 | 13.70 | 13.30 | +9.40 | +241.03% | 17,923 | 4,361 | 0.84 | 0.66 | 9 | 66 | None |
| NVDA | Options Chain | 224.36 | Put | 217.50 | 6/03 | No | 0.84 | 0.88 | 0.85 | -6.89 | -89.02% | 17,809 | 541 | 0.49 | -0.20 | 17 | 63 | None |
| INTC | Options Chain | 115.33 | Call | 120.00 | 6/05 | No | 1.58 | 1.63 | 1.61 | -1.91 | -54.27% | 17,764 | 7,410 | 1.12 | 0.23 | 5 | 55 | None |
| NVDA | Options Chain | 224.36 | Call | 225.00 | 6/18 | No | 8.00 | 8.15 | 8.10 | +4.65 | +134.79% | 17,665 | 36,997 | 0.43 | 0.51 | 17 | 63 | None |
| TIGR | Options Chain | 5.14 | Put | 5.00 | 6/05 | Yes | 0.11 | 0.17 | 0.17 | -0.01 | -5.56% | 17,585 | 17,523 | 1.04 | -0.34 | 16 | 45 | None |
| MSFT | Options Chain | 449.99 | Call | 475.00 | 6/18 | No | 8.85 | 9.20 | 9.20 | +4.30 | +87.76% | 17,473 | 7,169 | 0.37 | 0.37 | 15 | 72 | None |
| NOK | Options Chain | 16.25 | Call | 16.00 | 6/18 | No | 1.40 | 1.45 | 1.42 | +0.70 | +97.23% | 17,352 | 70,099 | 0.91 | 0.58 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 237.50 | 6/05 | No | 0.97 | 1.00 | 0.98 | +0.68 | +226.67% | 17,262 | 7,162 | 0.53 | 0.16 | 17 | 63 | None |
| TSM | Options Chain | 419.06 | Call | 510.00 | 9/18 | Yes | 24.80 | 26.75 | 27.06 | +9.17 | +51.26% | 17,245 | 17,610 | 0.52 | 0.35 | 23 | 66 |
Dividend Stock List |
| NFLX | Options Chain | 86.01 | Call | 89.00 | 6/05 | No | 0.42 | 0.43 | 0.42 | -0.06 | -12.50% | 17,204 | 4,825 | 0.41 | 0.20 | 10 | 62 | None |
| NVDA | Options Chain | 224.36 | Call | 217.50 | 6/05 | No | 8.50 | 8.65 | 8.59 | +5.89 | +218.15% | 17,184 | 54,286 | 0.48 | 0.74 | 17 | 63 | None |
| INTC | Options Chain | 115.33 | Call | 170.00 | 6/18 | No | 0.42 | 0.46 | 0.43 | -0.21 | -32.82% | 17,152 | 27,998 | 1.12 | 0.05 | 5 | 55 | None |
| SPCE | Options Chain | 7.52 | Put | 2.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 16,990 | 2,841 | 3.36 | -0.02 | 5 | 30 | None |
| MU | Options Chain | 1,035.50 | Put | 620.00 | 6/18 | No | 3.20 | 3.45 | 3.25 | -2.60 | -44.45% | 16,899 | 17,784 | 1.33 | -0.03 | 17 | 68 | None |
| HPE | Options Chain | 44.31 | Call | 65.00 | 6/05 | Yes | 1.71 | 1.75 | 1.72 | % | 16,829 | 0 | 3.24 | 0.22 | 6 | 51 | None | |
| AAPL | Options Chain | 311.35 | Call | 315.00 | 6/05 | No | 0.71 | 0.76 | 0.73 | -1.37 | -65.24% | 16,793 | 28,090 | 0.26 | 0.16 | 9 | 65 | None |
| NFLX | Options Chain | 86.01 | Call | 88.00 | 6/05 | No | 0.61 | 0.63 | 0.63 | -0.07 | -10.00% | 16,663 | 8,882 | 0.39 | 0.28 | 10 | 62 | None |
| RIVN | Options Chain | 16.26 | Call | 18.00 | 6/05 | No | 0.22 | 0.23 | 0.22 | +0.08 | +57.15% | 16,584 | 1,681 | 0.86 | 0.25 | 6 | 36 | None |
| ADEA | Options Chain | 26.72 | Call | 40.00 | 6/18 | No | 0.40 | 0.45 | 0.40 | +0.30 | +300.00% | 16,573 | 1,453 | 1.20 | 0.07 | 3 | 18 | None |
| HOOD | Options Chain | 94.00 | Call | 100.00 | 6/18 | No | 2.60 | 2.62 | 2.62 | -1.43 | -35.31% | 16,527 | 19,452 | 0.75 | 0.30 | 12 | 55 | None |
| DVN | Options Chain | 44.55 | Call | 52.50 | 8/21 | Yes | 1.57 | 1.75 | 1.61 | +0.70 | +76.93% | 16,520 | 3,831 | 0.43 | 0.30 | 7 | 51 | None |
| NFLX | Options Chain | 86.01 | Call | 87.00 | 6/05 | No | 0.89 | 0.91 | 0.91 | -0.11 | -10.79% | 16,477 | 9,157 | 0.38 | 0.38 | 10 | 62 | None |
| ORBS | Options Chain | 0.94 | Call | 1.00 | 6/05 | No | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 16,474 | 7,595 | 1.79 | 0.56 | 3 | 13 | None |
| NVDA | Options Chain | 224.36 | Call | 245.00 | 6/05 | No | 0.36 | 0.38 | 0.37 | +0.24 | +184.62% | 16,379 | 10,897 | 0.55 | 0.07 | 17 | 63 | None |
| SOFI | Options Chain | 18.58 | Call | 18.00 | 6/05 | No | 0.86 | 0.90 | 0.88 | +0.19 | +27.54% | 16,332 | 17,335 | 0.74 | 0.66 | 11 | 46 | None |
| NOK | Options Chain | 16.25 | Call | 17.50 | 6/05 | No | 0.33 | 0.35 | 0.35 | +0.25 | +250.00% | 16,312 | 5,014 | 1.15 | 0.29 | 12 | 43 | None |
| INTC | Options Chain | 115.33 | Call | 115.00 | 6/05 | No | 2.69 | 2.75 | 2.72 | -2.68 | -49.63% | 16,296 | 2,169 | 1.09 | 0.35 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Put | 730.00 | 7/17 | Yes | 25.90 | 26.80 | 26.79 | -11.81 | -30.60% | 16,181 | 773 | 1.01 | -0.12 | 17 | 68 | None |
| CRWV | Options Chain | 108.33 | Call | 130.00 | 6/05 | No | 3.80 | 3.95 | 3.85 | +3.03 | +369.52% | 16,169 | 1,243 | 1.16 | 0.39 | 3 | 22 | None |
| BTG | Options Chain | 4.76 | Put | 4.50 | 6/18 | No | 0.10 | 0.15 | 0.12 | -0.02 | -14.29% | 16,140 | 35,906 | 0.52 | -0.35 | 18 | 55 | None |
| IBRX | Options Chain | 7.50 | Call | 4.00 | 8/21 | Yes | 3.30 | 3.60 | 3.40 | -0.15 | -4.23% | 16,045 | 21,909 | 1.27 | 0.94 | 5 | 34 | None |
| ORCL | Options Chain | 248.15 | Call | 230.00 | 6/05 | No | 20.05 | 20.70 | 20.46 | +13.86 | +210.00% | 16,043 | 16,028 | 0.79 | 0.82 | 9 | 66 | None |
| HOOD | Options Chain | 94.00 | Call | 95.00 | 6/05 | No | 1.60 | 1.64 | 1.61 | -1.83 | -53.20% | 15,997 | 11,588 | 0.87 | 0.31 | 12 | 55 | None |
| BBAI | Options Chain | 5.04 | Call | 5.50 | 6/05 | No | 0.21 | 0.22 | 0.22 | +0.06 | +37.50% | 15,910 | 12,402 | 1.29 | 0.44 | 7 | 29 | None |
| TSLA | Options Chain | 434.35 | Call | 400.00 | 6/03 | No | 16.65 | 17.55 | 17.00 | -19.87 | -53.90% | 15,636 | 166 | 0.50 | 0.84 | 10 | 58 | None |
| HIVE | Options Chain | 4.50 | Call | 5.00 | 6/05 | No | 0.40 | 0.45 | 0.41 | +0.12 | +41.38% | 15,525 | 13,462 | 2.49 | 0.48 | 7 | 33 | None |
| NVDA | Options Chain | 224.36 | Call | 217.50 | 6/03 | No | 7.60 | 7.90 | 7.77 | +5.77 | +288.50% | 15,459 | 5,587 | 0.50 | 0.80 | 17 | 63 | None |
| META | Options Chain | 632.17 | Call | 650.00 | 6/03 | No | 0.68 | 0.71 | 0.71 | -2.49 | -77.82% | 15,437 | 416 | 0.67 | 0.05 | 15 | 73 | None |
| HPE | Options Chain | 44.31 | Call | 55.00 | 6/05 | Yes | 3.25 | 3.35 | 3.25 | +2.05 | +170.84% | 15,424 | 3,075 | 3.07 | 0.37 | 6 | 51 | None |
| DVN | Options Chain | 44.55 | Call | 65.00 | 8/21 | Yes | 0.12 | 0.26 | 0.27 | +0.07 | +35.00% | 15,307 | 80 | 0.42 | 0.05 | 7 | 51 | None |
| TSLA | Options Chain | 434.35 | Put | 420.00 | 6/05 | No | 10.55 | 10.80 | 10.68 | +7.38 | +223.64% | 15,284 | 3,176 | 0.49 | -0.56 | 10 | 58 | None |
| TSLA | Options Chain | 434.35 | Put | 425.00 | 6/05 | No | 13.75 | 14.05 | 13.95 | +9.25 | +196.81% | 15,216 | 3,688 | 0.49 | -0.65 | 10 | 58 | None |
| NOK | Options Chain | 16.25 | Put | 10.00 | 6/18 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 15,178 | 17,961 | 1.16 | -0.01 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Call | 210.00 | 6/05 | No | 14.75 | 14.90 | 14.80 | +9.15 | +161.95% | 15,152 | 15,592 | 0.49 | 0.90 | 17 | 63 | None |
| BB | Options Chain | 9.00 | Call | 10.00 | 6/05 | No | 0.41 | 0.45 | 0.44 | +0.17 | +62.97% | 15,150 | 4,109 | 1.36 | 0.46 | 10 | 35 | None |
| NVDA | Options Chain | 224.36 | Call | 270.00 | 6/18 | No | 0.51 | 0.54 | 0.52 | +0.32 | +160.00% | 15,128 | 35,906 | 0.51 | 0.06 | 17 | 63 | None |
| MU | Options Chain | 1,035.50 | Call | 1,050.00 | 6/18 | No | 82.00 | 83.90 | 82.73 | +22.00 | +36.23% | 15,124 | 2,344 | 0.99 | 0.52 | 17 | 68 | None |
| TSLA | Options Chain | 434.35 | Put | 415.00 | 6/05 | No | 7.85 | 8.00 | 7.85 | +5.60 | +248.89% | 15,045 | 1,826 | 0.48 | -0.47 | 10 | 58 | None |
| LUMN | Options Chain | 10.97 | Call | 12.00 | 6/05 | No | 0.09 | 0.11 | 0.10 | -0.04 | -28.58% | 14,857 | 1,824 | 1.08 | 0.12 | 6 | 30 | None |
| SOFI | Options Chain | 18.58 | Call | 20.00 | 6/18 | No | 0.51 | 0.52 | 0.52 | +0.09 | +20.93% | 14,835 | 61,887 | 0.65 | 0.32 | 11 | 46 | None |
| FRMI | Options Chain | 6.98 | Put | 5.00 | 6/12 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 14,791 | 128 | 1.32 | -0.09 | 3 | 16 | None |
| AMC | Options Chain | 1.73 | Call | 6.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 14,767 | 64,272 | 3.29 | 0.04 | 8 | 24 | None |
| CMCSA | Options Chain | 24.87 | Put | 22.00 | 6/18 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 14,745 | 40 | 0.42 | -0.06 | 15 | 61 | None |
| GLOB | Options Chain | 41.20 | Call | 55.00 | 6/18 | No | 0.80 | 0.90 | 0.85 | +0.75 | +750.00% | 14,688 | 226 | 0.96 | 0.18 | 16 | 64 | None |
| SOUN | Options Chain | 9.00 | Call | 9.50 | 6/05 | No | 0.29 | 0.31 | 0.30 | +0.05 | +20.00% | 14,675 | 8,256 | 1.03 | 0.43 | 3 | 16 | None |
| IREN | Options Chain | 63.24 | Call | 80.00 | 6/05 | No | 0.34 | 0.37 | 0.36 | -0.07 | -16.28% | 14,627 | 3,992 | 1.35 | 0.08 | 8 | 43 | None |
| CRWV | Options Chain | 108.33 | Call | 200.00 | 6/18 | No | 0.42 | 0.48 | 0.42 | +0.26 | +162.50% | 14,570 | 6,629 | 1.15 | 0.03 | 3 | 22 | None |
| ORCL | Options Chain | 248.15 | Put | 190.00 | 6/18 | Yes | 2.01 | 2.23 | 2.16 | -1.94 | -47.32% | 14,507 | 8,818 | 0.97 | -0.08 | 9 | 66 | None |
| COUR | Options Chain | 5.39 | Call | 7.00 | 7/17 | No | 0.25 | 0.30 | 0.30 | +0.20 | +200.00% | 14,489 | 5,031 | 0.78 | 0.30 | 11 | 32 | None |
| ORCL | Options Chain | 248.15 | Call | 300.00 | 7/17 | Yes | 12.95 | 13.45 | 13.18 | +6.43 | +95.26% | 14,487 | 13,432 | 0.84 | 0.32 | 9 | 66 | None |
| CRWV | Options Chain | 108.33 | Call | 130.00 | 6/18 | No | 8.50 | 8.80 | 8.80 | +5.35 | +155.08% | 14,359 | 62,945 | 1.01 | 0.47 | 3 | 22 | None |
| TSLA | Options Chain | 434.35 | Put | 427.50 | 6/03 | No | 13.55 | 14.65 | 13.66 | +9.86 | +259.48% | 14,332 | 326 | 0.50 | -0.76 | 10 | 58 | None |
| HPQ | Options Chain | 27.10 | Call | 38.00 | 7/17 | No | 0.66 | 0.70 | 0.68 | +0.42 | +161.54% | 14,303 | 67 | 0.73 | 0.18 | 12 | 59 | None |
| SPCE | Options Chain | 7.52 | Call | 5.00 | 6/18 | No | 3.25 | 3.45 | 3.20 | +0.95 | +42.23% | 14,284 | 19,354 | 3.37 | 0.82 | 5 | 30 | None |
| INTC | Options Chain | 115.33 | Put | 100.00 | 6/05 | No | 1.38 | 1.44 | 1.41 | +0.40 | +39.61% | 14,257 | 6,851 | 1.07 | -0.20 | 5 | 55 | None |
| AMC | Options Chain | 1.73 | Put | 2.00 | 6/18 | No | 0.20 | 0.21 | 0.20 | -0.17 | -45.95% | 14,180 | 2,506 | 1.42 | -0.38 | 8 | 24 | None |
| AMC | Options Chain | 1.73 | Call | 2.00 | 7/17 | No | 0.42 | 0.44 | 0.42 | +0.25 | +147.06% | 14,167 | 12,188 | 1.33 | 0.63 | 8 | 24 | None |
| NOW | Options Chain | 135.86 | Put | 135.00 | 7/17 | No | 12.70 | 13.10 | 12.90 | -4.90 | -27.53% | 14,154 | 211 | 0.72 | -0.43 | 12 | 58 | None |
| NVDA | Options Chain | 224.36 | Call | 230.00 | 6/12 | No | 4.55 | 4.60 | 4.55 | +2.89 | +174.10% | 14,129 | 7,921 | 0.45 | 0.39 | 17 | 63 | None |
| QCOM | Options Chain | 228.99 | Call | 250.00 | 8/21 | Yes | 26.00 | 27.20 | 26.50 | -12.40 | -31.88% | 14,097 | 8,996 | 0.81 | 0.48 | 11 | 61 | None |
| SMCI | Options Chain | 46.09 | Call | 50.00 | 6/05 | No | 1.07 | 1.11 | 1.08 | -0.09 | -7.70% | 14,093 | 10,662 | 1.14 | 0.32 | 14 | 54 | None |
| TSLA | Options Chain | 434.35 | Call | 500.00 | 6/18 | No | 1.39 | 1.41 | 1.40 | -1.45 | -50.88% | 14,082 | 37,245 | 0.55 | 0.07 | 10 | 58 | None |
| INTC | Options Chain | 115.33 | Put | 33.00 | 12/18 | Yes | 0.47 | 0.50 | 0.51 | +0.09 | +21.43% | 14,042 | 23,109 | 0.90 | -0.01 | 5 | 55 | None |
| ONDS | Options Chain | 13.04 | Call | 15.00 | 6/18 | No | 0.80 | 0.88 | 0.87 | +0.03 | +3.58% | 14,005 | 59,262 | 1.24 | 0.40 | 9 | 40 | None |
| AAPL | Options Chain | 311.35 | Call | 315.00 | 6/03 | No | 0.29 | 0.33 | 0.31 | -1.19 | -79.34% | 13,917 | 3,122 | 0.29 | 0.10 | 9 | 65 | None |
| NVDA | Options Chain | 224.36 | Put | 200.00 | 6/03 | No | 0.05 | 0.06 | 0.06 | -0.72 | -92.31% | 13,841 | 3,036 | 0.70 | 0.00 | 17 | 63 | None |
| HIMS | Options Chain | 26.09 | Call | 30.00 | 6/05 | No | 0.44 | 0.47 | 0.46 | +0.24 | +109.10% | 13,810 | 4,409 | 1.06 | 0.26 | 6 | 39 | None |
| INTC | Options Chain | 115.33 | Call | 110.00 | 8/21 | Yes | 17.45 | 17.75 | 17.54 | -3.27 | -15.72% | 13,806 | 19,457 | 0.86 | 0.58 | 5 | 55 | None |
| MU | Options Chain | 1,035.50 | Call | 1,100.00 | 6/05 | No | 22.50 | 22.95 | 22.50 | +6.40 | +39.76% | 13,754 | 5,811 | 1.08 | 0.32 | 17 | 68 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 6/18 | No | 0.42 | 0.45 | 0.44 | +0.24 | +120.00% | 13,748 | 44,528 | 1.08 | 0.22 | 12 | 43 | None |
| CRWV | Options Chain | 108.33 | Call | 125.00 | 6/05 | No | 5.70 | 5.90 | 5.80 | +4.47 | +336.09% | 13,740 | 2,259 | 1.15 | 0.52 | 3 | 22 | None |
| HUT | Options Chain | 124.80 | Call | 150.00 | 6/05 | No | 1.15 | 1.39 | 1.35 | +0.59 | +77.64% | 13,656 | 151 | 1.14 | 0.14 | 4 | 48 | None |
| NVDA | Options Chain | 224.36 | Call | 232.50 | 6/05 | No | 1.81 | 1.88 | 1.82 | +1.29 | +243.40% | 13,656 | 3,819 | 0.51 | 0.27 | 17 | 63 | None |
| SPCE | Options Chain | 7.52 | Put | 3.00 | 6/18 | No | 0.12 | 0.14 | 0.14 | +0.02 | +16.67% | 13,587 | 9,785 | 3.19 | -0.05 | 5 | 30 | None |
| NVDA | Options Chain | 224.36 | Call | 240.00 | 6/03 | No | 0.28 | 0.30 | 0.29 | +0.18 | +163.64% | 13,539 | 1,355 | 0.60 | 0.08 | 17 | 63 | None |
| PFE | Options Chain | 26.18 | Call | 26.50 | 6/05 | No | 0.05 | 0.07 | 0.07 | -0.12 | -63.16% | 13,531 | 18,912 | 0.29 | 0.14 | 8 | 64 | None |
| HIMS | Options Chain | 26.09 | Call | 28.00 | 6/05 | No | 1.03 | 1.08 | 1.05 | +0.52 | +98.12% | 13,527 | 2,354 | 1.02 | 0.48 | 6 | 39 | None |
| ASTS | Options Chain | 111.73 | Call | 120.00 | 7/17 | No | 13.15 | 13.45 | 13.30 | -4.40 | -24.86% | 13,499 | 34,265 | 1.23 | 0.47 | 4 | 40 | None |
| NVDA | Options Chain | 224.36 | Call | 237.50 | 6/03 | No | 0.41 | 0.44 | 0.43 | +0.28 | +186.67% | 13,334 | 1,340 | 0.58 | 0.11 | 17 | 63 | None |
| NVDA | Options Chain | 224.36 | Call | 250.00 | 6/05 | No | 0.19 | 0.20 | 0.19 | +0.11 | +137.50% | 13,254 | 22,030 | 0.57 | 0.04 | 17 | 63 | None |
| CRWV | Options Chain | 108.33 | Call | 120.00 | 6/05 | No | 8.30 | 8.75 | 8.51 | +6.32 | +288.59% | 13,198 | 24,273 | 1.15 | 0.65 | 3 | 22 | None |
| MU | Options Chain | 1,035.50 | Call | 1,000.00 | 6/05 | No | 63.90 | 65.00 | 64.61 | +22.61 | +53.84% | 13,189 | 9,674 | 1.04 | 0.65 | 17 | 68 | None |
| ORCL | Options Chain | 248.15 | Call | 240.00 | 7/17 | Yes | 30.55 | 31.20 | 30.55 | +12.15 | +66.04% | 13,071 | 10,991 | 0.76 | 0.60 | 9 | 66 | None |
| EOSE | Options Chain | 8.45 | Call | 9.00 | 6/05 | No | 0.45 | 0.50 | 0.45 | +0.20 | +80.00% | 13,057 | 5,651 | 1.34 | 0.51 | 5 | 30 | None |
| IREN | Options Chain | 63.24 | Call | 67.00 | 6/05 | No | 2.75 | 2.82 | 2.75 | +0.35 | +14.59% | 13,013 | 3,347 | 1.28 | 0.45 | 8 | 43 | None |
| MSFT | Options Chain | 449.99 | Call | 470.00 | 6/18 | No | 10.55 | 11.00 | 10.80 | +4.78 | +79.41% | 12,992 | 17,025 | 0.36 | 0.42 | 15 | 72 | None |
| TSLA | Options Chain | 434.35 | Call | 435.00 | 6/03 | No | 1.00 | 1.02 | 1.01 | -6.80 | -87.07% | 12,879 | 1,266 | 0.52 | 0.13 | 10 | 58 | None |
| PATH | Options Chain | 13.10 | Call | 13.00 | 6/05 | No | 0.54 | 0.56 | 0.55 | +0.43 | +358.34% | 12,858 | 8,053 | 0.89 | 0.56 | 13 | 40 | None |
| SOFI | Options Chain | 18.58 | Call | 21.00 | 6/05 | No | 0.05 | 0.06 | 0.07 | +0.01 | +16.67% | 12,829 | 4,235 | 0.85 | 0.07 | 11 | 46 | None |
| PLTR | Options Chain | 160.65 | Call | 167.50 | 6/05 | No | 2.04 | 2.07 | 2.04 | +0.39 | +23.64% | 12,778 | 5,327 | 0.68 | 0.30 | 11 | 51 | None |
| DVN | Options Chain | 44.55 | Call | 45.00 | 7/17 | No | 3.15 | 3.40 | 3.30 | +1.03 | +45.38% | 12,751 | 16,365 | 0.40 | 0.60 | 7 | 51 | None |
| SNAP | Options Chain | 5.71 | Call | 6.00 | 6/05 | No | 0.11 | 0.12 | 0.11 | +0.02 | +22.23% | 12,744 | 12,735 | 0.69 | 0.39 | 8 | 31 | None |
| ORCL | Options Chain | 248.15 | Call | 300.00 | 6/18 | Yes | 8.65 | 8.80 | 8.80 | +4.69 | +114.12% | 12,712 | 12,710 | 1.15 | 0.26 | 9 | 66 | None |
| TSLA | Options Chain | 434.35 | Call | 410.00 | 6/05 | No | 11.60 | 11.85 | 11.89 | -15.41 | -56.45% | 12,670 | 1,467 | 0.48 | 0.62 | 10 | 58 | None |
| SPCE | Options Chain | 7.52 | Put | 2.50 | 6/18 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 12,647 | 7,907 | 3.29 | -0.03 | 5 | 30 | None |
| ONDS | Options Chain | 13.04 | Call | 14.00 | 6/05 | No | 0.53 | 0.55 | 0.54 | -0.02 | -3.58% | 12,569 | 6,160 | 1.35 | 0.42 | 9 | 40 | None |
| NVDA | Options Chain | 224.36 | Put | 205.00 | 6/05 | No | 0.27 | 0.28 | 0.28 | -2.22 | -88.80% | 12,526 | 21,469 | 0.54 | -0.06 | 17 | 63 | None |
| OPEN | Options Chain | 5.03 | Put | 5.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | -0.10 | -50.00% | 12,521 | 7,226 | 0.97 | -0.30 | 5 | 33 | None |
| NIO | Options Chain | 5.58 | Call | 7.00 | 6/18 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 12,477 | 87,319 | 0.77 | 0.18 | 9 | 31 | None |
| NVDA | Options Chain | 224.36 | Put | 210.00 | 6/03 | No | 0.16 | 0.17 | 0.16 | -2.99 | -94.93% | 12,459 | 7,660 | 0.54 | -0.06 | 17 | 63 | None |
| PLTR | Options Chain | 160.65 | Call | 300.00 | 9/18 | Yes | 1.88 | 1.92 | 1.90 | +0.50 | +35.72% | 12,441 | 3,314 | 0.70 | 0.08 | 11 | 51 | None |
| NVDA | Options Chain | 224.36 | Call | 200.00 | 6/18 | No | 25.40 | 25.85 | 25.64 | +10.64 | +70.94% | 12,440 | 98,000 | 0.45 | 0.86 | 17 | 63 | None |
| BYND | Options Chain | 0.79 | Call | 1.00 | 6/12 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 12,394 | 11,627 | 1.63 | 0.22 | 9 | 18 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 7/17 | No | 1.46 | 1.48 | 1.47 | +0.62 | +72.95% | 12,383 | 15,906 | 0.91 | 0.44 | 12 | 43 | None |
| BBAI | Options Chain | 5.04 | Call | 6.00 | 6/05 | No | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 12,349 | 9,463 | 1.49 | 0.25 | 7 | 29 | None |
| NVDA | Options Chain | 224.36 | Put | 135.00 | 6/05 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 12,328 | 1,370 | 1.71 | 0.00 | 17 | 63 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 8/21 | Yes | 2.21 | 2.28 | 2.24 | +0.74 | +49.34% | 12,309 | 25,631 | 0.93 | 0.50 | 12 | 43 | None |
| SPCE | Options Chain | 7.52 | Call | 9.00 | 6/18 | No | 2.17 | 2.40 | 2.17 | % | 12,301 | 0 | 4.18 | 0.60 | 5 | 30 | None | |
| TSLA | Options Chain | 434.35 | Call | 390.00 | 6/03 | No | 23.90 | 28.80 | 29.00 | -18.26 | -38.64% | 12,274 | 35 | 0.52 | 0.93 | 10 | 58 | None |
| PLTR | Options Chain | 160.65 | Call | 185.00 | 6/05 | No | 0.31 | 0.33 | 0.32 | -0.03 | -8.58% | 12,245 | 2,627 | 0.82 | 0.05 | 11 | 51 | None |
| SOUN | Options Chain | 9.00 | Call | 10.00 | 6/05 | No | 0.16 | 0.17 | 0.17 | +0.02 | +13.34% | 12,235 | 10,096 | 1.09 | 0.27 | 3 | 16 | None |
| TSLA | Options Chain | 434.35 | Call | 460.00 | 6/05 | No | 0.49 | 0.51 | 0.49 | -1.98 | -80.17% | 12,219 | 7,212 | 0.57 | 0.05 | 10 | 58 | None |
| SPCE | Options Chain | 7.52 | Call | 4.00 | 7/17 | No | 3.90 | 4.15 | 4.00 | +1.20 | +42.86% | 12,173 | 21,805 | 2.31 | 0.87 | 5 | 30 | None |
| PLTR | Options Chain | 160.65 | Call | 175.00 | 6/05 | No | 0.86 | 0.88 | 0.88 | +0.07 | +8.65% | 12,173 | 2,053 | 0.73 | 0.14 | 11 | 51 | None |
| MSFT | Options Chain | 449.99 | Call | 450.00 | 6/18 | No | 20.35 | 20.55 | 20.50 | +7.30 | +55.31% | 12,170 | 44,522 | 0.35 | 0.65 | 15 | 72 | None |
| TSLA | Options Chain | 434.35 | Call | 440.00 | 6/03 | No | 0.61 | 0.64 | 0.62 | -4.98 | -88.93% | 12,169 | 1,812 | 0.54 | 0.09 | 10 | 58 | None |
| AAL | Options Chain | 14.62 | Put | 13.00 | 6/12 | No | 0.10 | 0.13 | 0.11 | +0.03 | +37.50% | 12,152 | 1,836 | 0.57 | -0.16 | 7 | 41 | None |
| SMCI | Options Chain | 46.09 | Call | 60.00 | 6/05 | No | 0.15 | 0.18 | 0.16 | -0.04 | -20.00% | 12,149 | 4,606 | 1.43 | 0.05 | 14 | 54 | None |
| NOK | Options Chain | 16.25 | Call | 16.00 | 7/17 | No | 2.12 | 2.15 | 2.15 | +0.80 | +59.26% | 12,134 | 53,061 | 0.87 | 0.59 | 12 | 43 | None |
| MSFT | Options Chain | 449.99 | Call | 480.00 | 6/18 | No | 7.45 | 7.55 | 7.51 | +3.54 | +89.17% | 12,099 | 37,566 | 0.37 | 0.33 | 15 | 72 | None |
| AMZN | Options Chain | 270.50 | Call | 270.00 | 6/03 | No | 0.51 | 0.55 | 0.55 | -3.15 | -85.14% | 12,039 | 708 | 0.40 | 0.14 | 9 | 60 | None |
| RGTI | Options Chain | 25.63 | Call | 27.00 | 6/05 | No | 1.05 | 1.09 | 1.07 | -0.06 | -5.31% | 12,035 | 2,808 | 1.51 | 0.40 | 3 | 19 | None |
| PSKY | Options Chain | 10.98 | Call | 11.50 | 6/05 | No | 0.12 | 0.14 | 0.13 | +0.07 | +116.67% | 12,024 | 158 | 0.65 | 0.30 | 3 | 17 | None |
| SMCI | Options Chain | 46.09 | Call | 52.00 | 6/05 | No | 0.68 | 0.72 | 0.69 | -0.06 | -8.00% | 12,010 | 9,086 | 1.19 | 0.22 | 14 | 54 | None |
| HPE | Options Chain | 44.31 | Call | 45.00 | 6/05 | Yes | 6.15 | 6.25 | 6.31 | +3.15 | +99.69% | 11,991 | 5,949 | 2.68 | 0.62 | 6 | 51 | None |
| PLTR | Options Chain | 160.65 | Put | 150.00 | 6/05 | No | 0.94 | 0.96 | 0.96 | -0.87 | -47.55% | 11,962 | 3,692 | 0.67 | -0.14 | 11 | 51 | None |
| CRM | Options Chain | 192.92 | Call | 220.00 | 6/18 | No | 5.80 | 6.05 | 5.90 | +4.42 | +298.65% | 11,919 | 7,575 | 0.56 | 0.36 | 15 | 70 | None |
| NVDA | Options Chain | 224.36 | Put | 212.50 | 6/05 | No | 0.81 | 0.85 | 0.83 | -4.77 | -85.18% | 11,913 | 5,428 | 0.49 | -0.14 | 17 | 63 | None |
| CRWV | Options Chain | 108.33 | Call | 150.00 | 6/05 | No | 0.67 | 0.76 | 0.77 | +0.59 | +327.78% | 11,894 | 666 | 1.29 | 0.09 | 3 | 22 | None |
| SPCE | Options Chain | 7.52 | Put | 6.00 | 6/18 | No | 1.42 | 1.45 | 1.43 | -0.22 | -13.34% | 11,852 | 861 | 3.76 | -0.25 | 5 | 30 | None |
| TSLA | Options Chain | 434.35 | Put | 417.50 | 6/03 | No | 6.55 | 7.00 | 6.95 | +5.43 | +357.24% | 11,851 | 430 | 0.48 | -0.54 | 10 | 58 | None |
| AMZN | Options Chain | 270.50 | Put | 255.00 | 6/05 | No | 1.56 | 1.68 | 1.70 | +1.31 | +335.90% | 11,849 | 2,895 | 0.38 | -0.25 | 9 | 60 | None |
| INTC | Options Chain | 115.33 | Call | 125.00 | 6/05 | No | 0.95 | 0.99 | 0.96 | -1.28 | -57.15% | 11,832 | 8,776 | 1.17 | 0.15 | 5 | 55 | None |
| TSLA | Options Chain | 434.35 | Put | 430.00 | 6/03 | No | 15.70 | 16.60 | 16.00 | +11.34 | +243.35% | 11,824 | 1,256 | 0.50 | -0.80 | 10 | 58 | None |
| AMC | Options Chain | 1.73 | Put | 1.50 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 11,805 | 12,551 | 1.24 | -0.18 | 8 | 24 | None |
| TSLA | Options Chain | 434.35 | Call | 415.00 | 6/05 | No | 8.85 | 9.05 | 8.80 | -14.67 | -62.51% | 11,734 | 1,752 | 0.48 | 0.53 | 10 | 58 | None |
| CRWV | Options Chain | 108.33 | Call | 210.00 | 7/17 | No | 1.51 | 1.66 | 1.60 | +1.13 | +240.43% | 11,717 | 1,303 | 0.97 | 0.09 | 3 | 22 | None |
| MS | Options Chain | 211.01 | Call | 225.00 | 6/05 | No | 0.17 | 0.19 | 0.17 | +0.09 | +112.50% | 11,650 | 6 | 0.37 | 0.06 | 13 | 75 | None |
| XOM | Options Chain | 145.43 | Call | 155.00 | 6/18 | No | 2.04 | 2.33 | 2.15 | +0.98 | +83.77% | 11,648 | 8,116 | 0.33 | 0.32 | 11 | 71 | None |
| BTDR | Options Chain | 17.50 | Call | 15.00 | 7/17 | No | 4.90 | 5.40 | 5.02 | +0.92 | +22.44% | 11,586 | 23,099 | 1.28 | 0.76 | 6 | 28 | None |
| INFQ | Options Chain | 16.11 | Call | 20.00 | 6/18 | No | 1.30 | 1.35 | 1.35 | +0.35 | +35.00% | 11,495 | 12,260 | 1.39 | 0.41 | 3 | 18 | None |
| HIMS | Options Chain | 26.09 | Call | 30.00 | 6/18 | No | 1.30 | 1.34 | 1.33 | +0.54 | +68.36% | 11,475 | 19,492 | 0.91 | 0.38 | 6 | 39 | None |
| PLTR | Options Chain | 160.65 | Call | 200.00 | 7/17 | No | 3.10 | 3.15 | 3.10 | +0.55 | +21.57% | 11,442 | 15,514 | 0.60 | 0.20 | 11 | 51 | None |
| TRIP | Options Chain | 11.10 | Call | 12.00 | 7/17 | No | 1.20 | 1.30 | 1.26 | +0.56 | +80.00% | 11,436 | 3,533 | 0.70 | 0.57 | 14 | 36 | None |
| NFLX | Options Chain | 86.01 | Call | 90.00 | 7/17 | Yes | 3.55 | 3.65 | 3.60 | +0.06 | +1.70% | 11,424 | 33,601 | 0.42 | 0.42 | 10 | 62 | None |
| META | Options Chain | 632.17 | Call | 650.00 | 6/05 | No | 1.81 | 1.82 | 1.80 | -3.20 | -64.00% | 11,422 | 4,978 | 0.59 | 0.11 | 15 | 73 | None |
| BRZE | Options Chain | 25.63 | Call | 30.00 | 6/18 | No | 1.25 | 1.50 | 1.34 | +0.94 | +235.00% | 11,364 | 1,035 | 0.84 | 0.40 | 8 | 38 | None |
| AMC | Options Chain | 1.73 | Call | 3.00 | 7/17 | No | 0.22 | 0.23 | 0.23 | +0.15 | +187.50% | 11,349 | 6,582 | 1.60 | 0.37 | 8 | 24 | None |
| MU | Options Chain | 1,035.50 | Call | 1,050.00 | 6/05 | No | 38.70 | 39.85 | 39.00 | +12.69 | +48.24% | 11,307 | 2,026 | 1.05 | 0.47 | 17 | 68 | None |
| ZETA | Options Chain | 22.90 | Call | 25.00 | 7/17 | No | 2.87 | 3.05 | 2.99 | +1.47 | +96.72% | 11,281 | 21,716 | 0.78 | 0.58 | 9 | 43 | None |
| LVS | Options Chain | 50.57 | Call | 56.00 | 6/05 | No | 0.18 | 0.20 | 0.19 | +0.09 | +90.00% | 11,243 | 78 | 0.45 | 0.21 | 10 | 64 | None |
| CRM | Options Chain | 192.92 | Call | 205.00 | 6/05 | No | 8.30 | 9.00 | 8.40 | +7.16 | +577.42% | 11,224 | 8,859 | 0.69 | 0.64 | 15 | 70 | None |
| BLFS | Options Chain | 24.92 | Call | 30.00 | 6/18 | No | 1.15 | 1.40 | 1.27 | % | 11,205 | 0 | 1.08 | 0.32 | 9 | 40 | None | |
| AMZN | Options Chain | 270.50 | Call | 265.00 | 6/05 | No | 2.50 | 2.56 | 2.56 | -5.14 | -66.76% | 11,163 | 4,655 | 0.37 | 0.37 | 9 | 60 | None |
| OTEX | Options Chain | 24.30 | Call | 27.50 | 6/18 | No | 0.45 | 0.50 | 0.47 | +0.37 | +370.00% | 11,052 | 262 | 0.58 | 0.25 | 10 | 48 | None |
| XOM | Options Chain | 145.43 | Call | 160.00 | 6/18 | No | 1.00 | 1.17 | 1.09 | +0.53 | +94.65% | 11,026 | 18,336 | 0.34 | 0.19 | 11 | 71 | None |
| BBAI | Options Chain | 5.04 | Call | 7.00 | 6/05 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 11,024 | 2,142 | 1.87 | 0.09 | 7 | 29 | None |
| AMZN | Options Chain | 270.50 | Put | 260.00 | 6/05 | No | 3.15 | 3.45 | 3.40 | +2.55 | +300.00% | 11,021 | 3,938 | 0.37 | -0.43 | 9 | 60 | None |
| NOW | Options Chain | 135.86 | Call | 150.00 | 6/18 | No | 4.90 | 5.00 | 5.03 | +3.23 | +179.45% | 11,006 | 12,980 | 0.85 | 0.34 | 12 | 58 | None |
| BBAI | Options Chain | 5.04 | Call | 5.00 | 6/05 | No | 0.45 | 0.46 | 0.45 | +0.15 | +50.00% | 10,979 | 23,399 | 1.18 | 0.72 | 7 | 29 | None |
| SOFI | Options Chain | 18.58 | Put | 17.50 | 6/05 | No | 0.16 | 0.17 | 0.17 | -0.09 | -34.62% | 10,939 | 3,090 | 0.71 | -0.24 | 11 | 46 | None |
| PURR | Options Chain | 10.87 | Call | 15.00 | 6/18 | No | 0.85 | 1.00 | 0.87 | +0.44 | +102.33% | 10,931 | 741 | 2.20 | 0.35 | 3 | 17 | None |
| BMNR | Options Chain | 19.34 | Put | 16.00 | 6/05 | No | 0.02 | 0.08 | 0.04 | -0.01 | -20.00% | 10,908 | 10,338 | 1.04 | -0.03 | 11 | 33 | None |
| ORCL | Options Chain | 248.15 | Call | 300.00 | 6/05 | No | 1.18 | 1.22 | 1.19 | % | 10,891 | 0 | 1.26 | 0.08 | 9 | 66 | None | |
| MU | Options Chain | 1,035.50 | Put | 1,000.00 | 6/05 | No | 28.00 | 28.95 | 28.78 | -43.38 | -60.12% | 10,877 | 316 | 1.03 | -0.35 | 17 | 68 | None |
| MSTR | Options Chain | 149.78 | Call | 170.00 | 6/05 | No | 0.57 | 0.62 | 0.62 | -1.69 | -73.16% | 10,834 | 18,696 | 0.89 | 0.10 | 4 | 55 | None |
| NVDA | Options Chain | 224.36 | Put | 185.00 | 6/05 | No | 0.06 | 0.07 | 0.07 | -0.28 | -80.00% | 10,833 | 4,496 | 0.81 | 0.00 | 17 | 63 | None |
| MSTR | Options Chain | 149.78 | Call | 160.00 | 6/05 | No | 1.70 | 1.74 | 1.76 | -3.74 | -68.00% | 10,790 | 16,778 | 0.82 | 0.24 | 4 | 55 | None |
| TSLA | Options Chain | 434.35 | Call | 450.00 | 6/03 | No | 0.25 | 0.26 | 0.26 | -2.47 | -90.48% | 10,783 | 3,449 | 0.59 | 0.04 | 10 | 58 | None |
| AAPL | Options Chain | 311.35 | Call | 312.50 | 6/03 | No | 0.54 | 0.59 | 0.57 | -1.83 | -76.25% | 10,762 | 2,526 | 0.28 | 0.17 | 9 | 65 | None |
| NFLX | Options Chain | 86.01 | Call | 90.00 | 6/18 | No | 1.18 | 1.19 | 1.17 | +0.01 | +0.87% | 10,762 | 33,216 | 0.36 | 0.30 | 10 | 62 | None |
| ORBS | Options Chain | 0.94 | Call | 1.00 | 6/12 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 10,718 | 4,557 | 2.10 | 0.59 | 3 | 13 | None |
| INFQ | Options Chain | 16.11 | Put | 20.00 | 7/17 | No | 4.40 | 4.80 | 4.41 | -1.39 | -23.97% | 10,713 | 834 | 1.30 | -0.50 | 3 | 18 | None |
| PLUG | Options Chain | 3.94 | Call | 4.50 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 10,688 | 19,164 | 1.33 | 0.19 | 4 | 25 | None |
| PLTR | Options Chain | 160.65 | Call | 157.50 | 6/05 | No | 6.10 | 6.20 | 6.14 | +1.84 | +42.80% | 10,668 | 7,904 | 0.65 | 0.63 | 11 | 51 | None |
| INTC | Options Chain | 115.33 | Put | 60.00 | 8/21 | Yes | 1.04 | 1.07 | 1.11 | +0.22 | +24.72% | 10,627 | 5,975 | 0.88 | -0.05 | 5 | 55 | None |
| INTC | Options Chain | 115.33 | Put | 80.00 | 9/18 | Yes | 5.55 | 5.70 | 5.80 | +0.85 | +17.18% | 10,617 | 8,343 | 0.82 | -0.17 | 5 | 55 | None |
| HPE | Options Chain | 44.31 | Call | 66.00 | 6/05 | Yes | 1.62 | 1.67 | 1.67 | % | 10,552 | 0 | 3.26 | 0.21 | 6 | 51 | None | |
| SPCE | Options Chain | 7.52 | Put | 4.00 | 6/18 | No | 0.36 | 0.38 | 0.38 | -0.05 | -11.63% | 10,551 | 3,348 | 3.26 | -0.11 | 5 | 30 | None |
| TSLA | Options Chain | 434.35 | Put | 335.00 | 6/05 | No | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 10,510 | 560 | 0.86 | 0.00 | 10 | 58 | None |
| PLTR | Options Chain | 160.65 | Call | 170.00 | 6/12 | No | 3.30 | 3.40 | 3.35 | +0.87 | +35.09% | 10,497 | 2,000 | 0.61 | 0.32 | 11 | 51 | None |
| PYPL | Options Chain | 45.19 | Call | 46.00 | 6/05 | No | 0.43 | 0.50 | 0.44 | +0.15 | +51.73% | 10,486 | 3,072 | 0.45 | 0.34 | 14 | 59 | None |
| SPCE | Options Chain | 7.52 | Put | 3.50 | 7/17 | No | 0.37 | 0.44 | 0.42 | -0.07 | -14.29% | 10,466 | 11,102 | 2.41 | -0.10 | 5 | 30 | None |
| NVDA | Options Chain | 224.36 | Call | 235.00 | 6/18 | No | 4.40 | 4.45 | 4.40 | +2.57 | +140.44% | 10,407 | 32,877 | 0.44 | 0.33 | 17 | 63 | None |
| ORCL | Options Chain | 248.15 | Call | 260.00 | 6/18 | Yes | 17.05 | 17.75 | 17.25 | +8.40 | +94.92% | 10,399 | 10,084 | 1.04 | 0.47 | 9 | 66 | None |
| F | Options Chain | 17.47 | Call | 17.50 | 6/05 | No | 0.15 | 0.16 | 0.16 | -0.33 | -67.35% | 10,384 | 6,628 | 0.67 | 0.23 | 8 | 48 | None |
| MSFT | Options Chain | 449.99 | Call | 465.00 | 6/05 | No | 7.15 | 7.40 | 7.31 | +4.00 | +120.85% | 10,367 | 1,768 | 0.47 | 0.44 | 15 | 72 | None |
| OPEN | Options Chain | 5.03 | Call | 6.00 | 6/18 | No | 0.23 | 0.25 | 0.25 | +0.10 | +66.67% | 10,351 | 25,939 | 1.03 | 0.34 | 5 | 33 | None |
| PATH | Options Chain | 13.10 | Put | 13.00 | 9/18 | No | 2.10 | 2.21 | 2.14 | -0.55 | -20.45% | 10,328 | 372 | 0.81 | -0.40 | 13 | 40 | None |
| AMC | Options Chain | 1.73 | Call | 2.50 | 7/17 | No | 0.29 | 0.30 | 0.29 | +0.19 | +190.00% | 10,312 | 6,297 | 1.47 | 0.47 | 8 | 24 | None |
| RIOT | Options Chain | 28.25 | Call | 32.00 | 6/05 | No | 0.13 | 0.17 | 0.17 | +0.06 | +54.55% | 10,271 | 314 | 0.94 | 0.11 | 5 | 44 | None |
| GOOGL | Options Chain | 380.66 | Call | 800.00 | 9/18 | Yes | 0.07 | 0.15 | 0.15 | +0.10 | +200.00% | 10,264 | 1,484 | 0.48 | 0.00 | 12 | 70 | None |
| SOFI | Options Chain | 18.58 | Call | 19.50 | 6/05 | No | 0.24 | 0.25 | 0.24 | +0.04 | +20.00% | 10,225 | 6,367 | 0.76 | 0.27 | 11 | 46 | None |
| NEM | Options Chain | 108.19 | Call | 120.00 | 7/17 | No | 3.05 | 3.25 | 3.16 | -0.39 | -10.99% | 10,218 | 3,944 | 0.46 | 0.31 | 14 | 64 | None |
| PATH | Options Chain | 13.10 | Call | 14.00 | 6/05 | No | 0.22 | 0.24 | 0.23 | +0.18 | +360.00% | 10,217 | 3,677 | 1.00 | 0.28 | 13 | 40 | None |
| AAPL | Options Chain | 311.35 | Call | 320.00 | 6/18 | No | 2.03 | 2.15 | 2.10 | -1.25 | -37.32% | 10,212 | 45,598 | 0.25 | 0.23 | 9 | 65 | None |
| BLNK | Options Chain | 0.84 | Put | 1.00 | 6/18 | No | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 10,202 | 597 | 0.71 | -0.80 | 11 | 20 | None |
| NOK | Options Chain | 16.25 | Put | 15.50 | 6/05 | No | 0.34 | 0.37 | 0.36 | -0.73 | -66.98% | 10,169 | 6,083 | 1.01 | -0.30 | 12 | 43 | None |
| NVDA | Options Chain | 224.36 | Put | 47.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,147 | 1,644 | 2.30 | 0.00 | 17 | 63 | None |
| COMP | Options Chain | 8.23 | Call | 9.00 | 6/18 | No | 0.30 | 0.35 | 0.35 | +0.12 | +52.18% | 10,125 | 4,464 | 0.73 | 0.39 | 10 | 40 | None |
| SOUN | Options Chain | 9.00 | Call | 10.00 | 6/18 | No | 0.45 | 0.47 | 0.45 | +0.05 | +12.50% | 10,123 | 82,026 | 0.96 | 0.38 | 3 | 16 | None |
| HPE | Options Chain | 44.31 | Put | 36.00 | 6/05 | Yes | 0.38 | 0.40 | 0.40 | -0.33 | -45.21% | 10,115 | 4,796 | 1.98 | -0.08 | 6 | 51 | None |
| GLOB | Options Chain | 41.20 | Call | 50.00 | 6/18 | No | 1.45 | 1.55 | 1.50 | +1.25 | +500.00% | 10,114 | 216 | 0.88 | 0.31 | 16 | 64 | None |
| MSFT | Options Chain | 449.99 | Call | 475.00 | 6/03 | No | 2.85 | 2.90 | 2.90 | +1.70 | +141.67% | 10,111 | 360 | 0.59 | 0.25 | 15 | 72 | None |
| ASTS | Options Chain | 111.73 | Call | 120.00 | 6/05 | No | 1.88 | 2.00 | 2.00 | -2.50 | -55.56% | 10,095 | 9,542 | 1.47 | 0.23 | 4 | 40 | None |
| KEEL | Options Chain | 5.67 | Call | 7.00 | 6/18 | No | 0.36 | 0.40 | 0.39 | +0.13 | +50.00% | 10,092 | 25,367 | 1.35 | 0.36 | 4 | 34 | None |
| AMD | Options Chain | 515.15 | Put | 200.00 | 8/21 | No | 1.00 | 1.10 | 1.03 | +0.01 | +0.98% | 10,085 | 5,893 | 0.98 | -0.01 | 11 | 59 | None |
| AAPL | Options Chain | 311.35 | Put | 300.00 | 6/03 | No | 0.49 | 0.53 | 0.51 | +0.32 | +168.43% | 10,083 | 1,410 | 0.28 | -0.18 | 9 | 65 | None |
| NEM | Options Chain | 108.19 | Call | 120.00 | 6/18 | No | 0.97 | 1.20 | 1.09 | -0.38 | -25.85% | 10,080 | 14,668 | 0.49 | 0.18 | 14 | 64 | None |
| SCHW | Options Chain | 87.34 | Put | 83.00 | 6/18 | No | 0.55 | 0.64 | 0.58 | -0.20 | -25.65% | 10,075 | 105 | 0.34 | -0.17 | 17 | 67 | None |
| INTC | Options Chain | 115.33 | Call | 130.00 | 6/05 | No | 0.59 | 0.60 | 0.60 | -0.82 | -57.75% | 10,034 | 9,666 | 1.21 | 0.09 | 5 | 55 | None |
| WULF | Options Chain | 26.39 | Put | 19.00 | 6/26 | No | 0.27 | 0.41 | 0.34 | 0.00 | 0.00% | 10,010 | 119 | 0.99 | -0.10 | 2 | 39 | None |
| WOLF | Options Chain | 59.08 | Put | 37.50 | 9/18 | Yes | 5.40 | 6.15 | 5.76 | +1.74 | +43.29% | 10,000 | 6 | 1.26 | -0.20 | 7 | 38 | None |
| TSLA | Options Chain | 434.35 | Call | 450.00 | 6/18 | No | 5.75 | 5.85 | 5.79 | -5.91 | -50.52% | 9,983 | 27,234 | 0.47 | 0.24 | 10 | 58 | None |
| INFQ | Options Chain | 16.11 | Call | 17.50 | 7/17 | No | 3.20 | 3.30 | 3.20 | +0.62 | +24.04% | 9,973 | 8,131 | 1.28 | 0.61 | 3 | 18 | None |
| TSLA | Options Chain | 434.35 | Put | 415.00 | 6/03 | No | 5.45 | 5.60 | 5.50 | +4.31 | +362.19% | 9,959 | 458 | 0.49 | -0.47 | 10 | 58 | None |
| OKLO | Options Chain | 66.89 | Call | 80.00 | 7/17 | No | 5.55 | 5.65 | 5.55 | +0.24 | +4.52% | 9,938 | 8,711 | 1.04 | 0.39 | 3 | 21 | None |
| MSFT | Options Chain | 449.99 | Call | 480.00 | 6/03 | No | 1.95 | 2.15 | 2.10 | +1.28 | +156.10% | 9,926 | 689 | 0.60 | 0.19 | 15 | 72 | None |
| META | Options Chain | 632.17 | Call | 700.00 | 6/18 | No | 2.85 | 2.89 | 2.84 | -0.41 | -12.62% | 9,902 | 25,484 | 0.52 | 0.10 | 15 | 73 | None |
| TSLA | Options Chain | 434.35 | Call | 450.00 | 6/12 | No | 3.60 | 3.70 | 3.59 | -5.31 | -59.67% | 9,902 | 8,428 | 0.49 | 0.19 | 10 | 58 | None |
| NVDA | Options Chain | 224.36 | Put | 46.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,879 | 1,890 | 2.33 | 0.00 | 17 | 63 | None |
| ORCL | Options Chain | 248.15 | Call | 240.00 | 6/18 | Yes | 25.05 | 25.75 | 25.35 | +11.70 | +85.72% | 9,873 | 14,757 | 0.98 | 0.60 | 9 | 66 | None |
| NOK | Options Chain | 16.25 | Call | 15.00 | 6/18 | No | 1.92 | 1.96 | 1.94 | +0.90 | +86.54% | 9,826 | 126,058 | 0.89 | 0.70 | 12 | 43 | None |
| MARA | Options Chain | 14.38 | Call | 15.00 | 6/05 | No | 0.54 | 0.57 | 0.56 | +0.17 | +43.59% | 9,823 | 17,720 | 0.95 | 0.50 | 3 | 41 | None |
| CRM | Options Chain | 192.92 | Call | 270.00 | 7/17 | No | 2.16 | 2.30 | 2.21 | +1.43 | +183.34% | 9,822 | 13,306 | 0.56 | 0.12 | 15 | 70 | None |
| AMZN | Options Chain | 270.50 | Call | 280.00 | 6/05 | No | 0.30 | 0.32 | 0.31 | -0.99 | -76.16% | 9,812 | 8,735 | 0.42 | 0.06 | 9 | 60 | None |
| RKLB | Options Chain | 142.28 | Call | 130.00 | 6/05 | No | 3.45 | 3.55 | 3.50 | -12.50 | -78.13% | 9,811 | 817 | 1.27 | 0.35 | 7 | 45 | None |
| OWL | Options Chain | 10.47 | Call | 11.00 | 6/05 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 9,811 | 5,689 | 0.77 | 0.31 | 9 | 55 | None |
| AVGO | Options Chain | 446.40 | Call | 500.00 | 6/05 | No | 8.60 | 8.80 | 8.70 | +1.95 | +28.89% | 9,803 | 3,584 | 1.17 | 0.27 | 11 | 64 | None |
| FLNC | Options Chain | 18.94 | Call | 25.00 | 6/18 | No | 4.50 | 4.70 | 4.70 | +4.15 | +754.55% | 9,784 | 6,643 | 1.54 | 0.66 | 7 | 36 | None |
| MSFT | Options Chain | 449.99 | Call | 460.00 | 6/18 | No | 14.85 | 15.10 | 15.12 | +5.87 | +63.46% | 9,748 | 15,782 | 0.36 | 0.54 | 15 | 72 | None |
| CRM | Options Chain | 192.92 | Call | 210.00 | 6/05 | No | 5.70 | 6.00 | 5.75 | +5.00 | +666.67% | 9,722 | 2,803 | 0.69 | 0.51 | 15 | 70 | None |
| ONDS | Options Chain | 13.04 | Call | 15.00 | 7/17 | No | 1.62 | 1.67 | 1.64 | +0.09 | +5.81% | 9,715 | 23,426 | 1.15 | 0.48 | 9 | 40 | None |
| F | Options Chain | 17.47 | Put | 16.50 | 6/05 | No | 0.33 | 0.34 | 0.34 | +0.20 | +142.86% | 9,683 | 3,298 | 0.57 | -0.44 | 8 | 48 | None |
| TSLA | Options Chain | 434.35 | Call | 415.00 | 6/03 | No | 6.25 | 6.45 | 6.30 | -16.45 | -72.31% | 9,675 | 77 | 0.48 | 0.53 | 10 | 58 | None |
| NVDA | Options Chain | 224.36 | Put | 217.50 | 6/05 | No | 1.82 | 1.86 | 1.85 | -6.85 | -78.74% | 9,639 | 5,894 | 0.48 | -0.26 | 17 | 63 | None |
| SPCE | Options Chain | 7.52 | Call | 5.00 | 7/17 | No | 3.60 | 3.75 | 3.65 | +1.34 | +58.01% | 9,588 | 25,203 | 2.58 | 0.81 | 5 | 30 | None |
| NOK | Options Chain | 16.25 | Call | 14.00 | 6/18 | No | 2.60 | 2.63 | 2.60 | +1.06 | +68.84% | 9,567 | 74,020 | 0.84 | 0.82 | 12 | 43 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 6/12 | No | 0.25 | 0.32 | 0.31 | +0.18 | +138.47% | 9,558 | 1,712 | 1.18 | 0.19 | 12 | 43 | None |
| SPCE | Options Chain | 7.52 | Call | 11.00 | 7/17 | No | 2.45 | 2.55 | 2.50 | % | 9,555 | 0 | 3.34 | 0.59 | 5 | 30 | None | |
| NIO | Options Chain | 5.58 | Call | 7.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 9,533 | 7,955 | 0.94 | 0.04 | 9 | 31 | None |
| TSLA | Options Chain | 434.35 | Call | 422.50 | 6/05 | No | 5.70 | 5.85 | 5.66 | -11.56 | -67.14% | 9,531 | 1,199 | 0.49 | 0.39 | 10 | 58 | None |
| NVDA | Options Chain | 224.36 | Call | 225.00 | 6/08 | No | 4.75 | 4.90 | 4.85 | +3.34 | +221.20% | 9,521 | 4,741 | 0.42 | 0.49 | 17 | 63 | None |
| AMZN | Options Chain | 270.50 | Call | 285.00 | 6/05 | No | 0.16 | 0.17 | 0.16 | -0.54 | -77.15% | 9,520 | 7,470 | 0.44 | 0.03 | 9 | 60 | None |
| IREN | Options Chain | 63.24 | Call | 65.00 | 6/05 | No | 3.60 | 3.75 | 3.65 | +0.59 | +19.29% | 9,516 | 4,288 | 1.27 | 0.54 | 8 | 43 | None |
| ORCL | Options Chain | 248.15 | Call | 235.00 | 6/05 | No | 16.40 | 17.15 | 16.75 | +11.74 | +234.34% | 9,468 | 2,941 | 0.83 | 0.75 | 9 | 66 | None |
| NOK | Options Chain | 16.25 | Call | 15.00 | 8/21 | Yes | 3.25 | 3.35 | 3.30 | +0.93 | +39.25% | 9,460 | 35,033 | 0.87 | 0.66 | 12 | 43 | None |
| AMZN | Options Chain | 270.50 | Call | 275.00 | 6/05 | No | 0.59 | 0.65 | 0.62 | -1.88 | -75.20% | 9,459 | 14,905 | 0.40 | 0.12 | 9 | 60 | None |
| MSFT | Options Chain | 449.99 | Call | 470.00 | 6/03 | No | 3.95 | 4.05 | 4.00 | +2.34 | +140.97% | 9,455 | 224 | 0.56 | 0.33 | 15 | 72 | None |
| SMCI | Options Chain | 46.09 | Call | 49.50 | 6/05 | No | 1.12 | 1.36 | 1.20 | -0.06 | -4.77% | 9,444 | 215 | 1.14 | 0.35 | 14 | 54 | None |
| AAPL | Options Chain | 311.35 | Call | 320.00 | 6/12 | No | 1.39 | 1.45 | 1.41 | -0.94 | -40.00% | 9,427 | 10,972 | 0.26 | 0.19 | 9 | 65 | None |
| BMNR | Options Chain | 19.34 | Put | 21.00 | 6/05 | No | 2.19 | 2.43 | 2.30 | +0.38 | +19.80% | 9,426 | 2,572 | 1.00 | -0.87 | 11 | 33 | None |
| GIS | Options Chain | 33.81 | Put | 32.50 | 6/18 | No | 0.30 | 0.60 | 0.55 | +0.07 | +14.59% | 9,418 | 6,128 | 0.38 | -0.31 | 8 | 52 | None |
| JBLU | Options Chain | 5.45 | Call | 5.50 | 6/18 | No | 0.22 | 0.23 | 0.23 | -0.09 | -28.13% | 9,416 | 835 | 0.82 | 0.40 | 7 | 26 | None |
| HPE | Options Chain | 44.31 | Call | 47.00 | 6/05 | Yes | 5.40 | 5.60 | 5.50 | +2.88 | +109.93% | 9,413 | 8,420 | 2.79 | 0.56 | 6 | 51 | None |
| NOW | Options Chain | 135.86 | Call | 155.00 | 6/05 | No | 1.25 | 1.30 | 1.25 | % | 9,372 | 0 | 1.17 | 0.16 | 12 | 58 | None | |
| GIS | Options Chain | 33.81 | Call | 35.00 | 6/18 | No | 0.55 | 0.60 | 0.55 | -0.13 | -19.12% | 9,351 | 11,906 | 0.37 | 0.34 | 8 | 52 | None |
| CXDO | Options Chain | 10.10 | Call | 10.00 | 10/16 | No | 3.90 | 4.10 | 4.00 | +1.78 | +80.18% | 9,350 | 2,381 | 1.50 | 0.71 | 12 | 36 | None |
| NVDA | Options Chain | 224.36 | Call | 240.00 | 6/12 | No | 2.11 | 2.15 | 2.11 | +1.38 | +189.05% | 9,298 | 5,729 | 0.47 | 0.21 | 17 | 63 | None |
| MU | Options Chain | 1,035.50 | Put | 900.00 | 6/05 | No | 6.30 | 6.50 | 6.42 | -18.78 | -74.53% | 9,280 | 3,444 | 1.12 | -0.13 | 17 | 68 | None |
| NFLX | Options Chain | 86.01 | Call | 86.00 | 6/05 | No | 1.27 | 1.31 | 1.28 | -0.17 | -11.73% | 9,275 | 3,864 | 0.37 | 0.50 | 10 | 62 | None |
| NBIS | Options Chain | 229.10 | Put | 272.50 | 6/05 | No | 18.35 | 19.10 | 18.80 | % | 9,268 | 0 | 1.32 | -0.55 | 3 | 22 | None | |
| NFLX | Options Chain | 86.01 | Put | 85.00 | 6/05 | No | 0.90 | 0.93 | 0.92 | +0.03 | +3.38% | 9,245 | 7,975 | 0.37 | -0.38 | 10 | 62 | None |
| ORCL | Options Chain | 248.15 | Call | 255.00 | 6/05 | No | 6.55 | 6.80 | 6.60 | +4.85 | +277.15% | 9,237 | 2,768 | 0.92 | 0.40 | 9 | 66 | None |
| POET | Options Chain | 12.21 | Call | 14.00 | 6/05 | No | 0.90 | 1.05 | 0.99 | +0.55 | +125.00% | 9,224 | 3,590 | 1.84 | 0.52 | 6 | 32 | None |
| NIO | Options Chain | 5.58 | Call | 7.00 | 8/21 | No | 0.42 | 0.44 | 0.43 | +0.13 | +43.34% | 9,211 | 33,370 | 0.69 | 0.38 | 9 | 31 | None |
| ORCL | Options Chain | 248.15 | Call | 250.00 | 6/18 | Yes | 20.60 | 21.50 | 21.05 | +10.20 | +94.01% | 9,202 | 25,162 | 1.01 | 0.53 | 9 | 66 | None |
| SOFI | Options Chain | 18.58 | Put | 17.00 | 6/05 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 9,191 | 6,686 | 0.73 | -0.16 | 11 | 46 | None |
| NOK | Options Chain | 16.25 | Put | 15.00 | 6/05 | No | 0.20 | 0.21 | 0.21 | -0.58 | -73.42% | 9,181 | 10,102 | 1.00 | -0.21 | 12 | 43 | None |
| META | Options Chain | 632.17 | Call | 620.00 | 6/05 | No | 5.00 | 5.10 | 5.05 | -14.13 | -73.67% | 9,166 | 1,814 | 0.48 | 0.28 | 15 | 73 | None |
| NFLX | Options Chain | 86.01 | Call | 100.00 | 7/17 | Yes | 1.42 | 1.44 | 1.42 | +0.16 | +12.70% | 9,150 | 49,083 | 0.45 | 0.20 | 10 | 62 | None |
| HIVE | Options Chain | 4.50 | Call | 5.50 | 6/05 | No | 0.25 | 0.30 | 0.30 | +0.10 | +50.00% | 9,144 | 1,522 | 2.56 | 0.34 | 7 | 33 | None |
| ORBS | Options Chain | 0.94 | Put | 0.50 | 10/16 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 9,139 | 4,495 | 1.79 | -0.10 | 3 | 13 | None |
| IBM | Options Chain | 298.20 | Call | 340.00 | 6/05 | No | 5.55 | 6.05 | 5.80 | +4.06 | +233.34% | 9,095 | 1,659 | 0.96 | 0.30 | 10 | 63 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 9/18 | Yes | 2.10 | 2.14 | 2.10 | +0.65 | +44.83% | 9,094 | 46,612 | 0.93 | 0.45 | 12 | 43 | None |
| HPQ | Options Chain | 27.10 | Call | 32.00 | 6/05 | No | 0.37 | 0.40 | 0.36 | +0.28 | +350.00% | 9,091 | 91 | 1.01 | 0.22 | 12 | 59 | None |
| INTC | Options Chain | 115.33 | Put | 110.00 | 6/05 | No | 5.05 | 5.25 | 5.15 | +1.90 | +58.47% | 9,081 | 10,676 | 1.05 | -0.50 | 5 | 55 | None |
| RGTI | Options Chain | 25.63 | Call | 30.00 | 6/05 | No | 0.45 | 0.46 | 0.46 | -0.04 | -8.00% | 9,080 | 5,081 | 1.62 | 0.20 | 3 | 19 | None |
| FINV | Options Chain | 5.27 | Call | 7.50 | 7/17 | No | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 9,070 | 4,310 | 0.83 | 0.13 | 19 | 51 | None |
| F | Options Chain | 17.47 | Call | 18.00 | 6/05 | No | 0.09 | 0.10 | 0.09 | -0.23 | -71.88% | 9,059 | 8,470 | 0.71 | 0.15 | 8 | 48 | None |
| META | Options Chain | 632.17 | Call | 660.00 | 6/05 | No | 1.37 | 1.42 | 1.39 | -1.78 | -56.16% | 9,049 | 2,503 | 0.63 | 0.08 | 15 | 73 | None |
| SOFI | Options Chain | 18.58 | Call | 20.00 | 8/21 | Yes | 1.88 | 1.90 | 1.88 | +0.22 | +13.26% | 9,044 | 14,750 | 0.69 | 0.48 | 11 | 46 | None |
| PATH | Options Chain | 13.10 | Call | 18.00 | 6/18 | No | 0.06 | 0.13 | 0.09 | +0.04 | +80.00% | 9,043 | 8,527 | 0.97 | 0.08 | 13 | 40 | None |
| IREN | Options Chain | 63.24 | Call | 85.00 | 6/05 | No | 0.15 | 0.28 | 0.15 | -0.11 | -42.31% | 9,032 | 567 | 1.43 | 0.03 | 8 | 43 | None |
| TSLA | Options Chain | 434.35 | Put | 400.00 | 6/05 | No | 2.69 | 2.76 | 2.76 | +2.03 | +278.09% | 9,032 | 4,443 | 0.49 | -0.21 | 10 | 58 | None |
| PATH | Options Chain | 13.10 | Call | 13.50 | 6/05 | No | 0.33 | 0.37 | 0.36 | +0.29 | +414.29% | 9,011 | 4,514 | 0.93 | 0.41 | 13 | 40 | None |
| SPCE | Options Chain | 7.52 | Call | 15.00 | 1/15 | Yes | 2.60 | 2.90 | 2.65 | +0.74 | +38.75% | 9,003 | 21,939 | 1.89 | 0.60 | 5 | 30 | None |
| NBIS | Options Chain | 229.10 | Put | 210.00 | 6/05 | No | 1.04 | 1.20 | 1.13 | -4.32 | -79.27% | 8,983 | 7,777 | 1.50 | -0.05 | 3 | 22 | None |
| CRSR | Options Chain | 12.10 | Call | 12.50 | 6/18 | No | 0.55 | 0.60 | 0.60 | -0.60 | -50.00% | 8,979 | 8,719 | 1.00 | 0.38 | 13 | 32 | None |
| MSFT | Options Chain | 449.99 | Call | 460.00 | 6/05 | No | 9.30 | 9.50 | 9.30 | +4.80 | +106.67% | 8,962 | 4,866 | 0.46 | 0.53 | 15 | 72 | None |
| BBAI | Options Chain | 5.04 | Call | 6.50 | 6/05 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 8,944 | 2,100 | 1.66 | 0.15 | 7 | 29 | None |
| F | Options Chain | 17.47 | Call | 17.00 | 6/05 | No | 0.27 | 0.28 | 0.29 | -0.50 | -63.30% | 8,931 | 4,564 | 0.62 | 0.38 | 8 | 48 | None |
| TSLA | Options Chain | 434.35 | Call | 435.00 | 6/05 | No | 2.57 | 2.63 | 2.59 | -7.14 | -73.39% | 8,894 | 5,606 | 0.51 | 0.21 | 10 | 58 | None |
| INTC | Options Chain | 115.33 | Call | 195.00 | 6/18 | No | 0.19 | 0.22 | 0.19 | -0.06 | -24.00% | 8,890 | 19,922 | 1.24 | 0.02 | 5 | 55 | None |
| ORCL | Options Chain | 248.15 | Call | 275.00 | 6/05 | No | 2.80 | 2.93 | 2.86 | % | 8,882 | 0 | 1.07 | 0.20 | 9 | 66 | None | |
| APPN | Options Chain | 23.30 | Call | 30.00 | 6/18 | No | 0.95 | 1.00 | 1.00 | +0.75 | +300.00% | 8,877 | 32 | 0.78 | 0.35 | 9 | 28 | None |
| LYFT | Options Chain | 14.10 | Call | 15.00 | 6/05 | No | 0.33 | 0.38 | 0.37 | +0.26 | +236.37% | 8,871 | 3,422 | 0.63 | 0.49 | 20 | 52 |
Growth Stock List |
| AAPL | Options Chain | 311.35 | Call | 312.50 | 6/05 | No | 1.15 | 1.20 | 1.17 | -2.03 | -63.44% | 8,843 | 5,078 | 0.26 | 0.24 | 9 | 65 | None |
| BULL | Options Chain | 6.40 | Call | 6.50 | 6/05 | No | 0.26 | 0.27 | 0.26 | +0.08 | +44.45% | 8,818 | 31,769 | 0.76 | 0.58 | 3 | 16 | None |
| CRWV | Options Chain | 108.33 | Call | 120.00 | 6/18 | No | 13.00 | 13.45 | 13.10 | +7.27 | +124.70% | 8,799 | 57,071 | 1.01 | 0.62 | 3 | 22 | None |
| SMCI | Options Chain | 46.09 | Call | 55.00 | 6/05 | No | 0.36 | 0.39 | 0.38 | -0.07 | -15.56% | 8,773 | 4,978 | 1.27 | 0.13 | 14 | 54 | None |
| F | Options Chain | 17.47 | Call | 18.50 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.16 | -76.19% | 8,772 | 6,865 | 0.75 | 0.09 | 8 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SMMT | Options Chain | 15.71 | Call | 16.00 | 6/05 | No | 0.50 | 1.70 | 0.65 | -3.10 | -82.67% | 8,767 | 7,983 | 1.24 | 0.45 | 7 | 38 | None |
| DELL | Options Chain | 420.36 | Call | 500.00 | 6/05 | No | 9.10 | 9.45 | 9.47 | +7.22 | +320.89% | 8,725 | 539 | 1.10 | 0.29 | 11 | 53 | None |
| SPCE | Options Chain | 7.52 | Call | 4.00 | 6/18 | No | 3.75 | 3.95 | 3.75 | +1.15 | +44.24% | 8,716 | 13,826 | 2.83 | 0.89 | 5 | 30 | None |
| OPEN | Options Chain | 5.03 | Call | 7.00 | 6/05 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,705 | 2,458 | 1.48 | 0.02 | 5 | 33 | None |
| CRM | Options Chain | 192.92 | Call | 240.00 | 6/18 | No | 2.06 | 2.18 | 2.11 | +1.63 | +339.59% | 8,702 | 7,532 | 0.59 | 0.16 | 15 | 70 | None |
| LLY | Options Chain | 1,103.63 | Call | 1,120.00 | 6/05 | No | 6.90 | 6.95 | 6.90 | -5.74 | -45.42% | 8,695 | 187 | 0.44 | 0.25 | 9 | 65 | None |
| PLTR | Options Chain | 160.65 | Call | 180.00 | 7/17 | No | 6.15 | 6.20 | 6.19 | +1.14 | +22.58% | 8,687 | 8,771 | 0.56 | 0.33 | 11 | 51 | None |
| ORCL | Options Chain | 248.15 | Call | 270.00 | 6/05 | No | 3.40 | 3.55 | 3.40 | +2.33 | +217.76% | 8,682 | 3,020 | 1.03 | 0.24 | 9 | 66 | None |
| NFLX | Options Chain | 86.01 | Put | 72.00 | 8/21 | Yes | 1.03 | 1.33 | 1.30 | +0.10 | +8.34% | 8,657 | 1,161 | 0.39 | -0.14 | 10 | 62 | None |
| NVDA | Options Chain | 224.36 | Call | 220.00 | 6/26 | No | 12.10 | 12.30 | 12.15 | +6.00 | +97.57% | 8,652 | 7,123 | 0.42 | 0.60 | 17 | 63 | None |
| INTC | Options Chain | 115.33 | Call | 112.00 | 6/05 | No | 3.65 | 3.80 | 3.70 | -3.43 | -48.11% | 8,633 | 284 | 1.07 | 0.43 | 5 | 55 | None |
| NET | Options Chain | 270.82 | Call | 300.00 | 6/05 | No | 2.05 | 2.25 | 2.20 | +1.97 | +856.53% | 8,627 | 160 | 0.95 | 0.15 | 2 | 51 | None |
| APLD | Options Chain | 47.18 | Call | 52.00 | 6/05 | No | 0.95 | 0.99 | 0.99 | +0.04 | +4.22% | 8,593 | 1,415 | 1.16 | 0.29 | 3 | 20 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 6/05 | No | 0.07 | 0.09 | 0.09 | +0.04 | +80.00% | 8,590 | 9,138 | 1.34 | 0.08 | 12 | 43 | None |
| SOFI | Options Chain | 18.58 | Put | 18.00 | 6/05 | No | 0.29 | 0.30 | 0.29 | -0.16 | -35.56% | 8,569 | 3,557 | 0.69 | -0.34 | 11 | 46 | None |
| NOW | Options Chain | 135.86 | Put | 120.00 | 7/17 | No | 5.80 | 6.10 | 6.00 | -2.80 | -31.82% | 8,569 | 9,594 | 0.69 | -0.26 | 12 | 58 | None |
| PLTR | Options Chain | 160.65 | Call | 165.00 | 6/18 | No | 6.15 | 6.30 | 6.25 | +1.41 | +29.14% | 8,545 | 13,237 | 0.58 | 0.45 | 11 | 51 | None |
| IREN | Options Chain | 63.24 | Call | 75.00 | 6/05 | No | 0.75 | 0.82 | 0.75 | -0.04 | -5.07% | 8,543 | 5,972 | 1.32 | 0.17 | 8 | 43 | None |
| ONDS | Options Chain | 13.04 | Call | 13.00 | 6/05 | No | 0.95 | 1.02 | 0.99 | +0.03 | +3.13% | 8,516 | 10,327 | 1.30 | 0.63 | 9 | 40 | None |
| ASAN | Options Chain | 7.70 | Call | 10.00 | 6/18 | No | 0.35 | 0.45 | 0.43 | +0.30 | +230.77% | 8,510 | 21,633 | 0.97 | 0.36 | 11 | 29 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AMZN | Options Chain | 270.50 | Call | 265.00 | 6/03 | No | 1.40 | 1.47 | 1.43 | -5.25 | -78.60% | 8,506 | 250 | 0.37 | 0.31 | 9 | 60 | None |
| AAPL | Options Chain | 311.35 | Put | 305.00 | 6/05 | No | 2.53 | 2.65 | 2.63 | +1.58 | +150.48% | 8,503 | 4,072 | 0.26 | -0.42 | 9 | 65 | None |
| META | Options Chain | 632.17 | Call | 650.00 | 6/18 | No | 6.55 | 6.60 | 6.60 | -5.50 | -45.46% | 8,500 | 12,220 | 0.43 | 0.21 | 15 | 73 | None |
| NVDA | Options Chain | 224.36 | Put | 225.00 | 6/05 | No | 4.95 | 5.05 | 5.00 | -9.25 | -64.92% | 8,472 | 3,617 | 0.49 | -0.51 | 17 | 63 | None |
| QBTS | Options Chain | 30.14 | Call | 30.00 | 6/05 | No | 1.43 | 1.53 | 1.53 | -0.65 | -29.82% | 8,459 | 3,550 | 1.50 | 0.48 | 6 | 41 | None |
| OKLO | Options Chain | 66.89 | Call | 70.00 | 6/05 | No | 2.01 | 2.19 | 2.10 | -0.05 | -2.33% | 8,446 | 4,597 | 1.17 | 0.39 | 3 | 21 | None |
| SERV | Options Chain | 9.42 | Put | 8.50 | 6/05 | No | 0.10 | 0.20 | 0.13 | -0.05 | -27.78% | 8,418 | 1,081 | 1.19 | -0.15 | 3 | 16 | None |
| RR | Options Chain | 3.10 | Call | 3.50 | 6/05 | No | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 8,399 | 3,755 | 1.77 | 0.26 | 4 | 15 | None |
| NVDA | Options Chain | 224.36 | Call | 215.00 | 6/18 | No | 13.55 | 13.85 | 13.70 | +7.10 | +107.58% | 8,395 | 59,676 | 0.43 | 0.69 | 17 | 63 | None |