Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | Options Chain | 96.26 | Put | 80.00 | 10/16 | No | 0.51 | 0.91 | 0.69 | -0.06 | -8.00% | 10,880 | 36,206 | 0.44 | -0.10 | 12 | 55 | None |
| BAC | Options Chain | 61.99 | Call | 63.00 | 9/04 | No | 0.17 | 0.20 | 0.17 | +0.06 | +54.55% | 10,134 | 17,959 | 0.23 | 0.18 | 12 | 74 | None |
| APA | Options Chain | 44.30 | Call | 55.00 | 10/16 | No | 0.28 | 0.45 | 0.31 | +0.03 | +10.72% | 10,006 | 10,417 | 0.45 | 0.15 | 14 | 70 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CMG | Options Chain | 37.40 | Call | 37.50 | 9/18 | No | 1.50 | 1.62 | 1.56 | +0.42 | +36.85% | 8,173 | 13,644 | 0.32 | 0.66 | 10 | 54 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/04 | No | 1.05 | 1.12 | 1.06 | -0.34 | -24.29% | 8,166 | 19,559 | 0.27 | 0.29 | 9 | 65 | None |
| AAPL | Options Chain | 325.15 | Put | 325.00 | 9/04 | No | 2.86 | 3.05 | 2.93 | -0.06 | -2.01% | 7,465 | 13,597 | 0.27 | -0.48 | 9 | 65 | None |
| APH | Options Chain | 163.30 | Put | 135.00 | 10/16 | No | 1.65 | 1.75 | 1.75 | +0.53 | +43.45% | 7,353 | 3,970 | 0.44 | -0.09 | 9 | 59 | None |
| AAPL | Options Chain | 325.15 | Put | 327.50 | 9/04 | No | 4.30 | 4.45 | 4.40 | -0.04 | -0.91% | 6,274 | 803 | 0.28 | -0.60 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/04 | No | 2.85 | 3.00 | 2.85 | -0.40 | -12.31% | 4,514 | 16,362 | 0.27 | 0.52 | 9 | 65 | None |
| BMNR | Options Chain | 23.37 | Put | 14.00 | 9/25 | No | 0.02 | 0.10 | 0.06 | +0.02 | +50.00% | 4,500 | 17 | 1.18 | -0.01 | 11 | 32 | None |
| BMNR | Options Chain | 23.37 | Call | 30.00 | 9/18 | No | 0.17 | 0.19 | 0.17 | -0.03 | -15.00% | 4,463 | 15,988 | 0.86 | 0.09 | 11 | 32 | None |
| BMNR | Options Chain | 23.37 | Call | 26.00 | 9/18 | No | 0.59 | 0.61 | 0.61 | -0.03 | -4.69% | 4,415 | 5,107 | 0.78 | 0.29 | 11 | 32 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| XRX | Options Chain | 3.13 | Put | 1.50 | 10/16 | No | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 4,180 | 17,612 | 2.21 | 0.00 | 12 | 31 | None |
| CIFR | Options Chain | 14.61 | Call | 15.00 | 9/04 | No | 0.33 | 0.40 | 0.40 | +0.04 | +11.12% | 3,917 | 4,155 | 1.12 | 0.34 | 5 | 38 | None |
| AMZN | Options Chain | 255.08 | Call | 247.50 | 9/04 | No | 8.20 | 8.45 | 8.31 | +0.51 | +6.54% | 3,810 | 469 | 0.25 | 0.85 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMZN | Options Chain | 255.08 | Call | 257.50 | 9/04 | No | 1.53 | 1.59 | 1.56 | -0.10 | -6.03% | 3,764 | 5,148 | 0.28 | 0.37 | 9 | 61 | None |
| AMZN | Options Chain | 255.08 | Put | 260.00 | 9/04 | No | 5.30 | 5.50 | 5.33 | -0.70 | -11.61% | 3,609 | 4,661 | 0.32 | -0.76 | 9 | 61 | None |
| AVGO | Options Chain | 371.27 | Call | 380.00 | 9/18 | Yes | 13.15 | 13.55 | 13.00 | -1.45 | -10.04% | 3,538 | 8,904 | 0.58 | 0.45 | 13 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/11 | No | 2.45 | 2.51 | 2.49 | -0.01 | -0.40% | 3,372 | 1,988 | 0.26 | 0.35 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| AAPL | Options Chain | 325.15 | Put | 320.00 | 9/04 | No | 1.10 | 1.14 | 1.16 | -0.07 | -5.70% | 3,020 | 4,873 | 0.27 | -0.24 | 9 | 65 | None |
| ASTS | Options Chain | 55.80 | Call | 60.00 | 9/04 | No | 2.20 | 2.35 | 2.27 | +1.92 | +548.58% | 2,986 | 4,895 | 0.81 | 0.17 | 4 | 42 | None |
| AAPL | Options Chain | 325.15 | Call | 327.50 | 9/04 | No | 1.78 | 1.86 | 1.78 | -0.45 | -20.18% | 2,969 | 8,913 | 0.27 | 0.40 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AVGO | Options Chain | 371.27 | Call | 400.00 | 9/11 | Yes | 5.80 | 6.05 | 5.95 | -0.70 | -10.53% | 2,704 | 1,739 | 0.70 | 0.27 | 13 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| CIFR | Options Chain | 14.61 | Call | 15.50 | 9/11 | No | 0.44 | 0.53 | 0.48 | -0.06 | -11.12% | 2,640 | 2,010 | 0.91 | 0.35 | 5 | 38 | None |
| AAPL | Options Chain | 325.15 | Put | 322.50 | 9/04 | No | 1.81 | 1.88 | 1.88 | -0.11 | -5.53% | 2,635 | 5,471 | 0.27 | -0.35 | 9 | 65 | None |
| BULL | Options Chain | 9.12 | Call | 9.00 | 9/04 | No | 0.17 | 0.19 | 0.18 | -0.10 | -35.72% | 2,556 | 27,372 | 0.69 | 0.59 | 3 | 16 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/11 | No | 3.35 | 3.50 | 3.40 | -0.40 | -10.53% | 2,493 | 5,994 | 0.26 | 0.39 | 9 | 65 | None |
| AVGO | Options Chain | 371.27 | Call | 405.00 | 9/04 | Yes | 3.45 | 3.75 | 3.70 | -0.70 | -15.91% | 2,398 | 2,243 | 1.16 | 0.21 | 13 | 64 | None |
| CIFR | Options Chain | 14.61 | Call | 16.50 | 9/11 | No | 0.24 | 0.28 | 0.26 | +0.01 | +4.00% | 2,373 | 1,082 | 0.94 | 0.21 | 5 | 38 | None |
| CIFR | Options Chain | 14.61 | Call | 17.00 | 9/11 | No | 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 2,329 | 5,244 | 0.95 | 0.16 | 5 | 38 | None |
| CRM | Options Chain | 257.25 | Put | 250.00 | 9/04 | No | 1.29 | 1.34 | 1.43 | +0.04 | +2.88% | 2,245 | 2,658 | 0.49 | -0.09 | 11 | 64 | None |
| CIFR | Options Chain | 14.61 | Call | 17.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 2,181 | 5,732 | 1.37 | 0.03 | 5 | 38 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| BA | Options Chain | 205.66 | Call | 210.00 | 9/04 | No | 1.50 | 1.66 | 1.63 | +0.87 | +114.48% | 2,105 | 2,650 | 0.30 | 0.24 | 9 | 52 | None |
| CIFR | Options Chain | 14.61 | Call | 16.00 | 9/04 | No | 0.10 | 0.13 | 0.13 | +0.01 | +8.34% | 2,092 | 7,185 | 1.18 | 0.13 | 5 | 38 | None |
| AMZN | Options Chain | 255.08 | Call | 270.00 | 9/04 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 2,092 | 14,193 | 0.35 | 0.03 | 9 | 61 | None |
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/04 | No | 0.85 | 0.87 | 0.87 | -0.12 | -12.13% | 2,065 | 9,784 | 0.29 | 0.24 | 9 | 61 | None |
| CRM | Options Chain | 257.25 | Call | 270.00 | 9/04 | No | 0.54 | 0.64 | 0.60 | -0.20 | -25.00% | 2,041 | 3,301 | 0.50 | 0.23 | 11 | 64 | None |
| CLF | Options Chain | 11.54 | Put | 11.00 | 9/18 | No | 0.16 | 0.20 | 0.17 | -0.13 | -43.34% | 2,012 | 5,138 | 0.65 | -0.27 | 5 | 30 | None |
| BB | Options Chain | 7.85 | Put | 7.00 | 9/25 | Yes | 0.18 | 0.33 | 0.27 | +0.01 | +3.85% | 2,000 | 1,160 | 0.82 | -0.23 | 12 | 37 | None |
| AAPL | Options Chain | 325.15 | Put | 320.00 | 9/09 | No | 2.59 | 2.67 | 2.72 | +0.10 | +3.82% | 1,992 | 1,044 | 0.26 | -0.33 | 9 | 65 | None |
| AMZN | Options Chain | 255.08 | Call | 255.00 | 9/04 | No | 2.65 | 2.71 | 2.68 | -0.07 | -2.55% | 1,957 | 3,568 | 0.28 | 0.51 | 9 | 61 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| COIN | Options Chain | 176.82 | Call | 180.00 | 9/04 | No | 3.00 | 3.20 | 3.10 | -0.24 | -7.19% | 1,942 | 2,417 | 0.75 | 0.43 | 6 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CIFR | Options Chain | 14.61 | Call | 19.00 | 9/04 | No | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 1,933 | 6,114 | 1.67 | 0.00 | 5 | 38 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| ASTS | Options Chain | 55.80 | Call | 61.00 | 9/04 | No | 1.70 | 1.83 | 1.74 | +1.48 | +569.24% | 1,899 | 1,262 | 0.84 | 0.12 | 4 | 42 | None |
| BMNR | Options Chain | 23.37 | Call | 24.50 | 9/04 | No | 0.18 | 0.24 | 0.20 | -0.10 | -33.34% | 1,890 | 3,368 | 0.85 | 0.28 | 11 | 32 | None |
| ASTS | Options Chain | 55.80 | Call | 63.00 | 9/04 | No | 0.96 | 1.04 | 0.90 | +0.76 | +542.86% | 1,857 | 1,824 | 0.88 | 0.07 | 4 | 42 | None |
| AMZN | Options Chain | 255.08 | Call | 275.00 | 9/18 | No | 0.86 | 0.88 | 0.88 | 0.00 | 0.00% | 1,853 | 19,427 | 0.28 | 0.13 | 9 | 61 | None |
| AAPL | Options Chain | 325.15 | Put | 312.50 | 9/04 | No | 0.23 | 0.25 | 0.24 | -0.03 | -11.12% | 1,852 | 2,955 | 0.30 | -0.08 | 9 | 65 | None |
| ASTS | Options Chain | 55.80 | Call | 65.00 | 9/04 | No | 0.55 | 0.60 | 0.56 | +0.49 | +700.00% | 1,845 | 2,434 | 0.95 | 0.04 | 4 | 42 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AAPL | Options Chain | 325.15 | Call | 332.50 | 9/04 | No | 0.59 | 0.64 | 0.61 | -0.19 | -23.75% | 1,823 | 8,930 | 0.27 | 0.20 | 9 | 65 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| AAPL | Options Chain | 325.15 | Call | 335.00 | 9/04 | No | 0.34 | 0.37 | 0.35 | -0.15 | -30.00% | 1,795 | 7,753 | 0.28 | 0.13 | 9 | 65 | None |
| AVGO | Options Chain | 371.27 | Call | 410.00 | 9/18 | Yes | 5.25 | 5.50 | 5.20 | -0.63 | -10.81% | 1,786 | 9,036 | 0.59 | 0.23 | 13 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/18 | No | 4.85 | 5.05 | 4.92 | -0.38 | -7.17% | 1,753 | 30,061 | 0.26 | 0.41 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| CRM | Options Chain | 257.25 | Put | 240.00 | 9/04 | No | 0.31 | 0.35 | 0.35 | +0.09 | +34.62% | 1,717 | 6,490 | 0.58 | 0.00 | 11 | 64 | None |
| CRWV | Options Chain | 81.16 | Call | 82.00 | 9/04 | No | 1.94 | 1.99 | 1.91 | -0.25 | -11.58% | 1,706 | 1,319 | 0.80 | 0.37 | 3 | 21 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| CRWD | Options Chain | 214.34 | Call | 215.00 | 9/04 | No | 1.63 | 1.72 | 1.70 | -4.20 | -71.19% | 1,685 | 1,040 | 0.73 | 0.24 | 8 | 41 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| AMZN | Options Chain | 255.08 | Put | 250.00 | 9/18 | No | 3.40 | 3.60 | 3.50 | -0.41 | -10.49% | 1,620 | 13,573 | 0.29 | -0.34 | 9 | 61 | None |
| AMC | Options Chain | 2.57 | Call | 3.00 | 9/18 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 1,560 | 51,917 | 0.86 | 0.23 | 7 | 30 | None |
| AMZN | Options Chain | 255.08 | Put | 250.00 | 9/04 | No | 0.63 | 0.66 | 0.64 | -0.34 | -34.70% | 1,539 | 6,643 | 0.31 | -0.24 | 9 | 61 | None |
| CCL | Options Chain | 23.23 | Call | 28.00 | 9/18 | No | 0.03 | 0.04 | 0.02 | -0.02 | -50.00% | 1,537 | 10,309 | 0.48 | 0.02 | 12 | 63 | None |
| ASTS | Options Chain | 55.80 | Call | 62.00 | 9/04 | No | 1.28 | 1.38 | 1.30 | +1.12 | +622.23% | 1,530 | 1,147 | 0.85 | 0.09 | 4 | 42 | None |
| CLF | Options Chain | 11.54 | Call | 14.00 | 9/25 | No | 0.15 | 0.21 | 0.21 | +0.07 | +50.00% | 1,529 | 305 | 0.68 | 0.22 | 5 | 30 | None |
| CRM | Options Chain | 257.25 | Put | 260.00 | 9/25 | No | 10.75 | 11.35 | 11.40 | +0.70 | +6.55% | 1,507 | 222 | 0.39 | -0.45 | 11 | 64 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| ALLY | Options Chain | 41.85 | Put | 42.00 | 9/18 | No | 0.50 | 0.60 | 0.58 | -0.37 | -38.95% | 1,506 | 1,054 | 0.28 | -0.50 | 15 | 77 | None |
| CIFR | Options Chain | 14.61 | Call | 28.00 | 10/16 | No | 0.10 | 0.18 | 0.14 | -0.03 | -17.65% | 1,504 | 8,275 | 1.09 | 0.06 | 5 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| CRDO | Options Chain | 185.70 | Call | 185.00 | 9/04 | Yes | 1.30 | 1.50 | 1.40 | -26.92 | -95.06% | 1,473 | 175 | 1.12 | 0.21 | 14 | 47 | None |
| CIFR | Options Chain | 14.61 | Call | 14.50 | 9/04 | No | 0.50 | 0.60 | 0.58 | +0.02 | +3.58% | 1,472 | 1,149 | 1.09 | 0.49 | 5 | 38 | None |
| VALE | Options Chain | 15.12 | Call | 17.00 | 1/15 | No | 0.65 | 0.79 | 0.70 | +0.05 | +7.70% | 1,457 | 96,168 | 0.33 | 0.32 | 9 | 54 | None |
| VALE | Options Chain | 15.12 | Call | 17.00 | 9/18 | No | 0.02 | 0.08 | 0.04 | +0.01 | +33.34% | 1,456 | 29,092 | 0.34 | 0.07 | 9 | 54 | None |
| BULL | Options Chain | 9.12 | Call | 10.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1,453 | 9,858 | 0.75 | 0.08 | 3 | 16 | None |
| CRWD | Options Chain | 214.34 | Put | 205.00 | 9/04 | No | 4.15 | 4.45 | 4.40 | +2.35 | +114.64% | 1,446 | 2,162 | 0.74 | -0.45 | 8 | 41 | None |
| CRM | Options Chain | 257.25 | Call | 265.00 | 9/04 | No | 1.28 | 1.45 | 1.27 | -0.50 | -28.25% | 1,390 | 1,372 | 0.49 | 0.39 | 11 | 64 | None |
| ASTS | Options Chain | 55.80 | Call | 70.00 | 10/16 | No | 3.15 | 3.50 | 3.40 | +1.52 | +80.86% | 1,386 | 9,371 | 0.76 | 0.24 | 4 | 42 | None |
| CG | Options Chain | 46.54 | Put | 42.50 | 10/16 | No | 0.70 | 1.10 | 0.91 | -0.09 | -9.00% | 1,379 | 3,430 | 0.41 | -0.22 | 6 | 59 | None |
| CG | Options Chain | 46.54 | Put | 40.00 | 10/16 | No | 0.40 | 0.70 | 0.48 | -0.02 | -4.00% | 1,379 | 2,040 | 0.46 | -0.13 | 6 | 59 | None |
| CRDO | Options Chain | 185.70 | Put | 160.00 | 9/18 | Yes | 4.90 | 5.30 | 5.10 | +3.25 | +175.68% | 1,378 | 371 | 0.78 | -0.30 | 14 | 47 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| CRCL | Options Chain | 88.98 | Call | 100.00 | 9/04 | No | 0.20 | 0.24 | 0.21 | -0.19 | -47.50% | 1,321 | 4,855 | 1.06 | 0.07 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| AAPL | Options Chain | 325.15 | Put | 315.00 | 9/04 | No | 0.36 | 0.40 | 0.41 | -0.04 | -8.89% | 1,305 | 4,903 | 0.29 | -0.11 | 9 | 65 | None |
| CRWD | Options Chain | 214.34 | Call | 220.00 | 9/11 | No | 2.36 | 2.53 | 2.41 | -3.44 | -58.81% | 1,282 | 825 | 0.53 | 0.24 | 8 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 335.00 | 9/11 | No | 1.94 | 2.04 | 1.97 | -0.26 | -11.66% | 1,276 | 4,223 | 0.26 | 0.26 | 9 | 65 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| BTDR | Options Chain | 10.40 | Call | 10.00 | 9/18 | No | 0.95 | 1.10 | 0.95 | -0.03 | -3.07% | 1,250 | 7,426 | 0.91 | 0.62 | 8 | 28 | None |
| AMZN | Options Chain | 255.08 | Call | 285.00 | 9/18 | No | 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 1,250 | 17,265 | 0.30 | 0.06 | 9 | 61 | None |
| CRM | Options Chain | 257.25 | Put | 242.50 | 9/04 | No | 0.42 | 0.53 | 0.53 | +0.12 | +29.27% | 1,245 | 1,861 | 0.56 | -0.01 | 11 | 64 | None |
| AMC | Options Chain | 2.57 | Call | 3.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,240 | 16,270 | 1.25 | 0.04 | 7 | 30 | None |
| AVGO | Options Chain | 371.27 | Call | 400.00 | 9/04 | Yes | 4.45 | 4.65 | 4.54 | -0.96 | -17.46% | 1,229 | 8,860 | 1.16 | 0.24 | 13 | 64 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| WMT | Options Chain | 105.92 | Call | 109.00 | 9/04 | No | 0.14 | 0.16 | 0.16 | 0.00 | 0.00% | 1,220 | 3,170 | 0.26 | 0.13 | 8 | 56 | None |
| CRWD | Options Chain | 214.34 | Put | 192.50 | 9/04 | No | 0.73 | 0.84 | 0.83 | +0.44 | +112.83% | 1,218 | 495 | 0.76 | -0.11 | 8 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 320.00 | 9/04 | No | 6.00 | 6.20 | 5.97 | -0.58 | -8.86% | 1,212 | 13,003 | 0.27 | 0.76 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| BP | Options Chain | 44.47 | Put | 42.00 | 10/16 | No | 0.99 | 1.07 | 1.05 | +0.08 | +8.25% | 1,202 | 967 | 0.31 | -0.27 | 14 | 66 | None |
| AMZN | Options Chain | 255.08 | Put | 252.50 | 9/04 | No | 1.20 | 1.26 | 1.21 | -0.44 | -26.67% | 1,196 | 3,603 | 0.31 | -0.35 | 9 | 61 | None |
| AMZN | Options Chain | 255.08 | Call | 290.00 | 9/18 | No | 0.20 | 0.21 | 0.21 | -0.01 | -4.55% | 1,175 | 23,867 | 0.31 | 0.04 | 9 | 61 | None |
| AMD | Options Chain | 459.50 | Call | 485.00 | 9/04 | No | 0.58 | 0.66 | 0.60 | -0.99 | -62.27% | 1,174 | 6,248 | 0.53 | 0.15 | 12 | 62 | None |
| BTDR | Options Chain | 10.40 | Put | 6.00 | 12/18 | No | 0.25 | 0.45 | 0.35 | -0.02 | -5.41% | 1,168 | 14,126 | 1.03 | -0.10 | 8 | 28 | None |
| AMD | Options Chain | 459.50 | Call | 480.00 | 9/04 | No | 0.96 | 1.05 | 1.05 | -1.30 | -55.32% | 1,137 | 2,845 | 0.53 | 0.20 | 12 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| BMNR | Options Chain | 23.37 | Call | 22.00 | 9/04 | No | 1.42 | 1.51 | 1.45 | -0.09 | -5.85% | 1,128 | 1,840 | 0.82 | 0.80 | 11 | 32 | None |
| BMNR | Options Chain | 23.37 | Call | 25.00 | 9/04 | No | 0.13 | 0.15 | 0.13 | -0.07 | -35.00% | 1,119 | 7,516 | 0.86 | 0.21 | 11 | 32 | None |
| AAPL | Options Chain | 325.15 | Put | 317.50 | 9/04 | No | 0.63 | 0.67 | 0.65 | -0.09 | -12.17% | 1,119 | 6,346 | 0.28 | -0.16 | 9 | 65 | None |
| ASTS | Options Chain | 55.80 | Put | 65.00 | 10/16 | No | 8.40 | 8.95 | 8.55 | -2.87 | -25.14% | 1,114 | 7,389 | 0.77 | -0.67 | 4 | 42 | None |
| APLD | Options Chain | 24.29 | Call | 26.00 | 9/04 | No | 0.07 | 0.08 | 0.07 | -0.11 | -61.12% | 1,113 | 2,007 | 0.80 | 0.20 | 3 | 19 | None |
| CCL | Options Chain | 23.23 | Call | 24.50 | 9/04 | No | 0.09 | 0.13 | 0.11 | +0.04 | +57.15% | 1,081 | 423 | 0.51 | 0.20 | 12 | 63 | None |
| AMZN | Options Chain | 255.08 | Call | 267.50 | 9/11 | No | 0.81 | 0.88 | 0.75 | -0.12 | -13.80% | 1,072 | 3,504 | 0.27 | 0.16 | 9 | 61 | None |
| CIFR | Options Chain | 14.61 | Put | 13.00 | 10/09 | No | 0.78 | 1.21 | 0.95 | +0.07 | +7.96% | 1,070 | 12 | 0.89 | -0.32 | 5 | 38 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/04 | No | 0.12 | 0.14 | 0.13 | -0.05 | -27.78% | 1,065 | 14,589 | 0.30 | 0.05 | 9 | 65 | None |
| CRM | Options Chain | 257.25 | Call | 265.00 | 9/25 | No | 6.45 | 7.20 | 7.30 | +0.62 | +9.29% | 1,049 | 253 | 0.39 | 0.47 | 11 | 64 | None |
| CRM | Options Chain | 257.25 | Put | 230.00 | 9/04 | No | 0.05 | 0.12 | 0.07 | 0.00 | 0.00% | 1,033 | 4,829 | 0.67 | 0.00 | 11 | 64 | None |
| CIFR | Options Chain | 14.61 | Call | 15.50 | 9/04 | No | 0.19 | 0.23 | 0.21 | +0.01 | +5.00% | 1,033 | 3,147 | 1.19 | 0.21 | 5 | 38 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| BA | Options Chain | 205.66 | Call | 210.00 | 11/20 | Yes | 12.20 | 13.10 | 12.80 | +1.40 | +12.29% | 1,030 | 1,356 | 0.32 | 0.51 | 9 | 52 | None |
| CSX | Options Chain | 49.08 | Call | 50.00 | 9/18 | No | 0.35 | 0.55 | 0.39 | -0.18 | -31.58% | 1,023 | 5,858 | 0.23 | 0.28 | 7 | 54 | None |
| AMZN | Options Chain | 255.08 | Call | 277.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 1,020 | 6,461 | 0.41 | 0.00 | 9 | 61 | None |
| BABA | Options Chain | 112.85 | Call | 117.00 | 9/04 | No | 0.24 | 0.31 | 0.30 | -0.13 | -30.24% | 1,019 | 3,807 | 0.43 | 0.20 | 12 | 26 | None |
| ASX | Options Chain | 37.43 | Put | 35.00 | 10/16 | No | 1.70 | 2.10 | 1.79 | -0.11 | -5.79% | 1,018 | 347 | 0.49 | -0.34 | 14 | 45 | None |
| ASTS | Options Chain | 55.80 | Put | 56.00 | 9/04 | No | 0.23 | 0.29 | 0.23 | -1.30 | -84.97% | 1,008 | 1,590 | 0.72 | -0.51 | 4 | 42 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| CIFR | Options Chain | 14.61 | Put | 14.50 | 9/04 | No | 0.41 | 0.44 | 0.41 | -0.04 | -8.89% | 1,004 | 3,606 | 1.04 | -0.51 | 5 | 38 | None |
| AMD | Options Chain | 459.50 | Put | 420.00 | 10/02 | No | 9.85 | 10.60 | 9.38 | -0.14 | -1.48% | 1,004 | 1,373 | 0.49 | -0.23 | 12 | 62 | None |
| CCJ | Options Chain | 96.26 | Call | 110.00 | 12/18 | No | 5.05 | 6.45 | 5.65 | +0.13 | +2.36% | 1,001 | 2,130 | 0.47 | 0.37 | 12 | 55 | None |
| CCJ | Options Chain | 96.26 | Put | 85.00 | 12/18 | No | 3.80 | 4.50 | 4.00 | -0.35 | -8.05% | 1,000 | 2,315 | 0.47 | -0.25 | 12 | 55 | None |
| XE | Options Chain | 18.41 | Put | 15.00 | 10/02 | No | 0.40 | 0.55 | 0.50 | -0.05 | -9.10% | 1,000 | 22 | 0.95 | -0.18 | 3 | 18 | None |
| CRWV | Options Chain | 81.16 | Put | 60.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 1,000 | 187 | 0.81 | -0.01 | 3 | 21 | None |
| CRWD | Options Chain | 214.34 | Call | 210.00 | 9/04 | No | 3.00 | 3.25 | 3.25 | -5.28 | -61.90% | 998 | 665 | 0.72 | 0.39 | 8 | 41 | None |
| CRWD | Options Chain | 214.34 | Call | 230.00 | 9/04 | No | 0.19 | 0.22 | 0.19 | -1.12 | -85.50% | 998 | 3,430 | 0.81 | 0.03 | 8 | 41 | None |
| BE | Options Chain | 212.50 | Call | 210.00 | 9/04 | No | 7.10 | 7.35 | 6.94 | -3.18 | -31.43% | 995 | 2,192 | 1.07 | 0.59 | 5 | 15 | None |
| CRM | Options Chain | 257.25 | Put | 260.00 | 9/04 | No | 5.05 | 5.50 | 5.75 | +0.55 | +10.58% | 994 | 2,141 | 0.47 | -0.41 | 11 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| CRWD | Options Chain | 214.34 | Call | 225.00 | 9/04 | No | 0.37 | 0.44 | 0.40 | -1.88 | -82.46% | 982 | 3,900 | 0.77 | 0.07 | 8 | 41 | None |
| CBRS | Options Chain | 172.95 | Call | 360.00 | 10/16 | No | 0.25 | 0.70 | 0.40 | +0.01 | +2.57% | 968 | 62 | 0.92 | 0.01 | 10 | 38 | None |
| BB | Options Chain | 7.85 | Call | 8.00 | 9/18 | No | 0.20 | 0.28 | 0.25 | -0.07 | -21.88% | 965 | 8,143 | 0.50 | 0.44 | 12 | 37 | None |
| CRM | Options Chain | 257.25 | Put | 245.00 | 9/04 | No | 0.62 | 0.70 | 0.65 | +0.01 | +1.57% | 964 | 2,184 | 0.53 | -0.03 | 11 | 64 | None |
| ASTS | Options Chain | 55.80 | Call | 59.00 | 9/04 | No | 2.78 | 3.00 | 3.10 | +2.63 | +559.58% | 963 | 631 | 0.79 | 0.23 | 4 | 42 | None |
| AVGO | Options Chain | 371.27 | Call | 400.00 | 9/18 | Yes | 7.05 | 7.55 | 7.30 | -0.80 | -9.88% | 956 | 13,175 | 0.59 | 0.29 | 13 | 64 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| AMD | Options Chain | 459.50 | Call | 457.50 | 9/04 | No | 5.95 | 6.35 | 5.75 | -4.45 | -43.63% | 948 | 331 | 0.54 | 0.56 | 12 | 62 | None |
| CIFR | Options Chain | 14.61 | Call | 15.00 | 9/11 | No | 0.64 | 0.70 | 0.67 | +0.07 | +11.67% | 938 | 2,039 | 0.90 | 0.43 | 5 | 38 | None |
| COIN | Options Chain | 176.82 | Call | 190.00 | 9/04 | No | 0.78 | 0.88 | 0.85 | -0.18 | -17.48% | 937 | 6,530 | 0.80 | 0.16 | 6 | 55 | None |
| AMC | Options Chain | 2.57 | Call | 2.50 | 9/04 | No | 0.19 | 0.22 | 0.19 | +0.08 | +72.73% | 931 | 5,295 | 0.59 | 0.71 | 7 | 30 | None |
| CRDO | Options Chain | 185.70 | Call | 180.00 | 9/04 | Yes | 2.20 | 2.40 | 2.30 | -27.76 | -92.35% | 927 | 89 | 1.09 | 0.31 | 14 | 47 | None |
| CRWD | Options Chain | 214.34 | Put | 200.00 | 9/04 | No | 2.27 | 2.44 | 2.40 | +1.32 | +122.23% | 926 | 2,354 | 0.74 | -0.29 | 8 | 41 | None |
| CRDO | Options Chain | 185.70 | Put | 175.00 | 10/09 | Yes | 16.50 | 20.20 | 17.21 | +10.11 | +142.40% | 917 | 50 | 0.75 | -0.45 | 14 | 47 | None |
| CRM | Options Chain | 257.25 | Call | 260.00 | 9/18 | No | 7.00 | 7.70 | 7.15 | -0.57 | -7.39% | 912 | 5,600 | 0.41 | 0.55 | 11 | 64 | None |
| AUR | Options Chain | 5.46 | Put | 2.50 | 9/18 | No | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 900 | 10,025 | 4.06 | 0.00 | 6 | 36 | None |
| CNH | Options Chain | 12.58 | Call | 12.50 | 9/18 | No | 0.75 | 0.90 | 0.80 | +0.35 | +77.78% | 894 | 5,079 | 0.42 | 0.62 | 3 | 17 | None |
| ASTS | Options Chain | 55.80 | Call | 70.00 | 9/04 | No | 0.13 | 0.15 | 0.14 | +0.10 | +250.00% | 892 | 2,991 | 1.16 | 0.00 | 4 | 42 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/09 | No | 2.59 | 2.75 | 2.64 | -0.26 | -8.97% | 868 | 3,522 | 0.25 | 0.36 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| AMZN | Options Chain | 255.08 | Call | 245.00 | 9/04 | No | 10.50 | 10.80 | 10.77 | +0.50 | +4.87% | 865 | 663 | 0.29 | 0.90 | 9 | 61 | None |
| CRDO | Options Chain | 185.70 | Put | 170.00 | 9/04 | Yes | 4.60 | 4.80 | 4.70 | +3.41 | +264.35% | 862 | 544 | 1.11 | -0.44 | 14 | 47 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| ASTS | Options Chain | 55.80 | Call | 65.00 | 9/11 | No | 1.46 | 1.58 | 1.38 | +0.98 | +245.00% | 855 | 1,034 | 0.76 | 0.12 | 4 | 42 | None |
| BUD | Options Chain | 79.13 | Put | 77.50 | 10/16 | No | 1.60 | 1.75 | 1.65 | +0.05 | +3.13% | 852 | 40 | 0.22 | -0.36 | 13 | 67 | None |
| CRDO | Options Chain | 185.70 | Put | 155.00 | 9/18 | Yes | 3.30 | 3.90 | 3.68 | +2.48 | +206.67% | 851 | 87 | 0.79 | -0.24 | 14 | 47 | None |
| CRDO | Options Chain | 185.70 | Put | 130.00 | 9/18 | Yes | 0.45 | 0.70 | 0.57 | +0.39 | +216.67% | 841 | 1,132 | 0.84 | -0.04 | 14 | 47 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AVGO | Options Chain | 371.27 | Put | 360.00 | 9/09 | Yes | 11.30 | 11.90 | 11.95 | +0.31 | +2.67% | 835 | 749 | 0.74 | -0.38 | 13 | 64 | None |
| AAL | Options Chain | 12.95 | Put | 13.00 | 9/04 | No | 0.11 | 0.14 | 0.12 | -0.10 | -45.46% | 826 | 7,165 | 0.44 | -0.51 | 6 | 38 | None |
| AMZN | Options Chain | 255.08 | Call | 277.50 | 9/18 | No | 0.65 | 0.70 | 0.64 | -0.03 | -4.48% | 826 | 1,461 | 0.29 | 0.11 | 9 | 61 | None |
| AMZN | Options Chain | 255.08 | Call | 262.50 | 9/04 | No | 0.46 | 0.48 | 0.48 | -0.04 | -7.70% | 815 | 5,872 | 0.29 | 0.15 | 9 | 61 | None |
| ASTS | Options Chain | 55.80 | Call | 90.00 | 10/16 | No | 0.97 | 1.01 | 0.96 | +0.43 | +81.14% | 810 | 2,353 | 0.88 | 0.08 | 4 | 42 | None |
| CRWV | Options Chain | 81.16 | Put | 74.00 | 9/04 | No | 0.15 | 0.18 | 0.18 | -0.08 | -30.77% | 810 | 1,219 | 0.84 | -0.11 | 3 | 21 | None |
| CRDO | Options Chain | 185.70 | Put | 150.00 | 9/04 | Yes | 0.25 | 0.30 | 0.28 | +0.13 | +86.67% | 802 | 275 | 1.06 | -0.05 | 14 | 47 | None |
| ASTS | Options Chain | 55.80 | Call | 65.00 | 10/16 | No | 4.55 | 4.95 | 4.80 | +2.04 | +73.92% | 801 | 2,642 | 0.74 | 0.33 | 4 | 42 | None |
| AVGO | Options Chain | 371.27 | Call | 382.50 | 9/18 | Yes | 12.15 | 12.65 | 12.25 | -1.40 | -10.26% | 800 | 65 | 0.58 | 0.43 | 13 | 64 | None |
| CRWD | Options Chain | 214.34 | Call | 220.00 | 9/04 | No | 0.82 | 0.89 | 0.88 | -2.87 | -76.54% | 800 | 3,186 | 0.75 | 0.14 | 8 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 337.50 | 9/04 | No | 0.21 | 0.22 | 0.20 | -0.11 | -35.49% | 798 | 4,490 | 0.28 | 0.08 | 9 | 65 | None |
| ADEA | Options Chain | 24.37 | Call | 30.00 | 10/16 | No | 0.30 | 0.40 | 0.51 | +0.10 | +24.39% | 785 | 1,227 | 0.54 | 0.17 | 3 | 17 | None |
| AVGO | Options Chain | 371.27 | Put | 350.00 | 9/04 | Yes | 6.75 | 7.00 | 6.80 | -0.28 | -3.96% | 775 | 7,424 | 1.15 | -0.28 | 13 | 64 | None |
| CRWV | Options Chain | 81.16 | Call | 93.00 | 9/04 | No | 0.06 | 0.08 | 0.06 | -0.05 | -45.46% | 773 | 2,063 | 0.95 | 0.02 | 3 | 21 | None |
| BMNR | Options Chain | 23.37 | Call | 24.00 | 9/04 | No | 0.30 | 0.38 | 0.33 | -0.11 | -25.00% | 761 | 7,735 | 0.84 | 0.37 | 11 | 32 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| AGNC | Options Chain | 10.63 | Put | 9.00 | 12/18 | Yes | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 752 | 31,829 | 0.26 | -0.07 | 16 | 61 | None |
| AMZN | Options Chain | 255.08 | Call | 265.00 | 9/04 | No | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 747 | 15,917 | 0.31 | 0.09 | 9 | 61 | None |
| CRDO | Options Chain | 185.70 | Put | 175.00 | 9/18 | Yes | 11.70 | 12.40 | 12.40 | +7.83 | +171.34% | 742 | 434 | 0.78 | -0.51 | 14 | 47 | None |
| AVGO | Options Chain | 371.27 | Call | 450.00 | 9/04 | Yes | 0.40 | 0.43 | 0.43 | -0.12 | -21.82% | 734 | 5,195 | 1.18 | 0.03 | 13 | 64 | None |
| CRCL | Options Chain | 88.98 | Call | 90.00 | 9/04 | No | 1.97 | 2.04 | 1.86 | -0.74 | -28.47% | 728 | 3,174 | 0.91 | 0.39 | 3 | 21 | None |
| CRDO | Options Chain | 185.70 | Put | 180.00 | 9/04 | Yes | 10.70 | 11.60 | 10.60 | +7.68 | +263.02% | 727 | 1,243 | 1.09 | -0.69 | 14 | 47 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| ASTS | Options Chain | 55.80 | Call | 80.00 | 11/20 | No | 3.75 | 4.20 | 3.89 | +1.24 | +46.80% | 718 | 6,980 | 0.85 | 0.24 | 4 | 42 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| AMZN | Options Chain | 255.08 | Put | 255.00 | 9/04 | No | 2.16 | 2.22 | 2.15 | -0.55 | -20.37% | 717 | 6,955 | 0.30 | -0.49 | 9 | 61 | None |
| AAPL | Options Chain | 325.15 | Call | 320.00 | 9/18 | No | 10.05 | 10.25 | 10.13 | -0.43 | -4.08% | 713 | 30,107 | 0.26 | 0.64 | 9 | 65 | None |
| CRM | Options Chain | 257.25 | Call | 275.00 | 9/04 | No | 0.18 | 0.33 | 0.21 | -0.15 | -41.67% | 711 | 2,566 | 0.51 | 0.11 | 11 | 64 | None |
| COIN | Options Chain | 176.82 | Call | 177.50 | 9/04 | No | 4.15 | 4.50 | 4.26 | -0.17 | -3.84% | 708 | 561 | 0.73 | 0.52 | 6 | 55 | None |
| ASTS | Options Chain | 55.80 | Call | 58.00 | 9/04 | No | 3.50 | 3.65 | 3.26 | +2.54 | +352.78% | 707 | 1,211 | 0.78 | 0.30 | 4 | 42 | None |
| CRWD | Options Chain | 214.34 | Call | 215.00 | 9/11 | No | 3.65 | 3.95 | 3.60 | -4.50 | -55.56% | 707 | 278 | 0.53 | 0.34 | 8 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 350.00 | 9/18 | No | 0.76 | 0.80 | 0.77 | -0.09 | -10.47% | 698 | 42,343 | 0.26 | 0.11 | 9 | 65 | None |
| CRDO | Options Chain | 185.70 | Put | 160.00 | 9/04 | Yes | 1.20 | 1.45 | 1.35 | +0.90 | +200.00% | 693 | 776 | 1.09 | -0.19 | 14 | 47 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| CRWV | Options Chain | 81.16 | Put | 80.00 | 9/11 | No | 2.48 | 2.55 | 2.65 | -0.05 | -1.86% | 677 | 1,270 | 0.66 | -0.47 | 3 | 21 | None |
| CIFR | Options Chain | 14.61 | Call | 14.50 | 9/11 | No | 0.85 | 0.95 | 0.88 | -0.02 | -2.23% | 667 | 84 | 0.85 | 0.52 | 5 | 38 | None |
| CRDO | Options Chain | 185.70 | Put | 165.00 | 9/04 | Yes | 2.45 | 2.70 | 2.70 | +1.93 | +250.65% | 666 | 348 | 1.06 | -0.31 | 14 | 47 | None |
| COIN | Options Chain | 176.82 | Call | 200.00 | 9/04 | No | 0.21 | 0.28 | 0.23 | -0.07 | -23.34% | 664 | 8,876 | 0.89 | 0.05 | 6 | 55 | None |
| ASST | Options Chain | 23.85 | Call | 28.00 | 9/18 | No | 0.38 | 0.60 | 0.51 | -0.01 | -1.93% | 663 | 6,555 | 0.90 | 0.26 | 8 | 29 | None |
| AVGO | Options Chain | 371.27 | Put | 360.00 | 9/11 | Yes | 11.95 | 12.60 | 12.20 | +0.15 | +1.25% | 662 | 1,421 | 0.71 | -0.38 | 13 | 64 | None |
| CRDO | Options Chain | 185.70 | Put | 175.00 | 9/04 | Yes | 7.10 | 7.80 | 7.50 | +5.35 | +248.84% | 660 | 1,055 | 1.10 | -0.57 | 14 | 47 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| CIFR | Options Chain | 14.61 | Call | 15.00 | 9/18 | No | 0.96 | 1.03 | 1.00 | +0.02 | +2.05% | 656 | 1,367 | 0.92 | 0.47 | 5 | 38 | None |
| APLD | Options Chain | 24.29 | Call | 27.50 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 656 | 2,770 | 0.86 | 0.07 | 3 | 19 | None |
| ASTS | Options Chain | 55.80 | Call | 62.00 | 9/18 | No | 3.25 | 3.50 | 3.30 | +1.84 | +126.03% | 653 | 167 | 0.77 | 0.26 | 4 | 42 | None |
| COIN | Options Chain | 176.82 | Call | 182.50 | 9/04 | No | 2.25 | 2.41 | 2.26 | -0.27 | -10.68% | 649 | 906 | 0.76 | 0.35 | 6 | 55 | None |
| AMD | Options Chain | 459.50 | Put | 425.00 | 9/04 | No | 0.67 | 0.75 | 0.75 | -0.01 | -1.32% | 646 | 1,994 | 0.59 | -0.05 | 12 | 62 | None |
| CIFR | Options Chain | 14.61 | Call | 16.00 | 9/18 | No | 0.63 | 0.67 | 0.65 | +0.03 | +4.84% | 643 | 6,922 | 0.94 | 0.35 | 5 | 38 | None |
| COIN | Options Chain | 176.82 | Call | 185.00 | 9/04 | No | 1.61 | 1.76 | 1.63 | -0.25 | -13.30% | 635 | 6,809 | 0.77 | 0.27 | 6 | 55 | None |
| BYND | Options Chain | 12.45 | Call | 16.50 | 9/04 | No | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 627 | 40 | 2.13 | 0.00 | 11 | 27 | None |
| AAPL | Options Chain | 325.15 | Call | 322.50 | 9/04 | No | 4.25 | 4.40 | 4.20 | -0.65 | -13.41% | 626 | 8,141 | 0.27 | 0.65 | 9 | 65 | None |
| AMD | Options Chain | 459.50 | Call | 460.00 | 9/04 | No | 5.10 | 5.35 | 5.22 | -3.70 | -41.48% | 624 | 993 | 0.53 | 0.51 | 12 | 62 | None |
| CRDO | Options Chain | 185.70 | Call | 200.00 | 9/04 | Yes | 0.25 | 0.35 | 0.30 | -16.19 | -98.19% | 622 | 220 | 1.20 | 0.05 | 14 | 47 | None |
| COIN | Options Chain | 176.82 | Call | 175.00 | 9/04 | No | 5.30 | 5.80 | 5.55 | +0.05 | +0.91% | 621 | 474 | 0.74 | 0.62 | 6 | 55 | None |
| ASTS | Options Chain | 55.80 | Call | 66.00 | 9/04 | No | 0.38 | 0.45 | 0.40 | +0.27 | +207.70% | 621 | 1,159 | 1.01 | 0.03 | 4 | 42 | None |
| CLF | Options Chain | 11.54 | Call | 12.50 | 9/04 | No | 0.17 | 0.20 | 0.17 | +0.13 | +325.00% | 617 | 4,298 | 0.64 | 0.26 | 5 | 30 | None |
| CRM | Options Chain | 257.25 | Put | 255.00 | 9/04 | No | 2.62 | 2.84 | 2.78 | -0.07 | -2.46% | 614 | 1,508 | 0.48 | -0.22 | 11 | 64 | None |
| AVGO | Options Chain | 371.27 | Call | 370.00 | 9/04 | Yes | 14.00 | 14.35 | 14.10 | -1.40 | -9.04% | 611 | 5,795 | 1.16 | 0.52 | 13 | 64 | None |
| ASST | Options Chain | 23.85 | Call | 30.00 | 10/09 | No | 0.78 | 0.80 | 0.80 | -0.15 | -15.79% | 608 | 8,699 | 0.87 | 0.28 | 8 | 29 | None |
| AAL | Options Chain | 12.95 | Call | 15.00 | 10/16 | No | 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 607 | 2,111 | 0.44 | 0.23 | 6 | 38 | None |
| CBRS | Options Chain | 172.95 | Call | 175.00 | 9/04 | No | 9.00 | 11.20 | 10.00 | +6.08 | +155.11% | 606 | 675 | 0.78 | 0.45 | 10 | 38 | None |
| CIFR | Options Chain | 14.61 | Call | 15.50 | 9/18 | No | 0.73 | 0.84 | 0.74 | -0.11 | -12.95% | 602 | 506 | 0.93 | 0.40 | 5 | 38 | None |
| COLM | Options Chain | 56.81 | Call | 65.00 | 9/18 | No | 0.00 | 0.25 | 0.07 | -0.03 | -30.00% | 600 | 599 | 0.42 | 0.05 | 17 | 55 | None |
| CRWV | Options Chain | 81.16 | Put | 80.00 | 9/04 | No | 1.16 | 1.21 | 1.19 | -0.25 | -17.37% | 599 | 3,013 | 0.78 | -0.47 | 3 | 21 | None |
| AVGO | Options Chain | 371.27 | Call | 385.00 | 9/04 | Yes | 8.30 | 8.50 | 8.10 | -1.24 | -13.28% | 597 | 3,338 | 1.16 | 0.37 | 13 | 64 | None |
| CRWD | Options Chain | 214.34 | Put | 210.00 | 9/04 | No | 6.95 | 7.40 | 7.20 | +3.70 | +105.72% | 594 | 1,913 | 0.75 | -0.61 | 8 | 41 | None |
| CBRS | Options Chain | 172.95 | Call | 180.00 | 9/04 | No | 6.50 | 7.00 | 6.83 | +4.53 | +196.96% | 593 | 4,573 | 0.82 | 0.31 | 10 | 38 | None |
| BSX | Options Chain | 48.08 | Call | 52.00 | 9/11 | No | 0.30 | 0.50 | 0.40 | +0.16 | +66.67% | 588 | 1,452 | 0.42 | 0.13 | 12 | 62 | None |
| ASTS | Options Chain | 55.80 | Put | 60.00 | 9/04 | No | 1.26 | 1.39 | 1.36 | -3.39 | -71.37% | 585 | 2,646 | 0.68 | -0.83 | 4 | 42 | None |
| CRM | Options Chain | 257.25 | Call | 255.00 | 9/04 | No | 5.15 | 5.90 | 5.24 | -0.36 | -6.43% | 585 | 1,459 | 0.50 | 0.78 | 11 | 64 | None |
| CRWV | Options Chain | 81.16 | Call | 85.00 | 9/04 | No | 0.83 | 0.88 | 0.85 | -0.20 | -19.05% | 584 | 3,861 | 0.81 | 0.19 | 3 | 21 | None |
| ASTS | Options Chain | 55.80 | Call | 90.00 | 9/18 | No | 0.15 | 0.22 | 0.18 | +0.09 | +100.00% | 581 | 9,403 | 1.06 | 0.01 | 4 | 42 | None |
| CRDO | Options Chain | 185.70 | Call | 220.00 | 10/16 | Yes | 4.30 | 4.80 | 4.54 | -14.86 | -76.60% | 580 | 164 | 0.77 | 0.22 | 14 | 47 | None |
| CIFR | Options Chain | 14.61 | Call | 18.00 | 9/18 | No | 0.25 | 0.28 | 0.28 | +0.01 | +3.71% | 577 | 8,994 | 0.99 | 0.19 | 5 | 38 | None |
| BABA | Options Chain | 112.85 | Call | 116.00 | 9/04 | No | 0.40 | 0.45 | 0.44 | -0.21 | -32.31% | 577 | 1,867 | 0.41 | 0.26 | 12 | 26 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/11 | No | 5.55 | 5.70 | 5.50 | -0.50 | -8.34% | 576 | 6,811 | 0.27 | 0.52 | 9 | 65 | None |
| BA | Options Chain | 205.66 | Call | 215.00 | 9/04 | No | 0.36 | 0.44 | 0.39 | +0.22 | +129.42% | 574 | 3,166 | 0.32 | 0.06 | 9 | 52 | None |
| AMD | Options Chain | 459.50 | Call | 460.00 | 9/09 | No | 7.80 | 8.35 | 7.85 | -3.65 | -31.74% | 571 | 315 | 0.43 | 0.52 | 12 | 62 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| CRWV | Options Chain | 81.16 | Put | 60.00 | 10/16 | No | 0.97 | 1.00 | 0.99 | -0.04 | -3.89% | 568 | 30,364 | 0.74 | -0.10 | 3 | 21 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| WMT | Options Chain | 105.92 | Call | 107.00 | 9/04 | No | 0.60 | 0.62 | 0.61 | +0.07 | +12.97% | 565 | 5,255 | 0.25 | 0.34 | 8 | 56 | None |
| BAC | Options Chain | 61.99 | Call | 62.00 | 9/04 | No | 0.67 | 0.72 | 0.67 | +0.24 | +55.82% | 565 | 9,631 | 0.24 | 0.46 | 12 | 74 | None |
| ACHR | Options Chain | 5.56 | Call | 7.00 | 1/15 | No | 0.62 | 0.65 | 0.63 | 0.00 | 0.00% | 565 | 58,362 | 0.78 | 0.41 | 7 | 37 | None |
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| CMG | Options Chain | 37.40 | Call | 38.00 | 9/04 | No | 0.58 | 0.73 | 0.71 | +0.41 | +136.67% | 563 | 6,660 | 0.39 | 0.63 | 10 | 54 | None |
| CAG | Options Chain | 16.09 | Call | 16.50 | 9/25 | No | 0.25 | 0.40 | 0.35 | +0.09 | +34.62% | 563 | 990 | 0.28 | 0.40 | 7 | 50 | None |
| COIN | Options Chain | 176.82 | Put | 170.00 | 9/04 | No | 1.15 | 1.27 | 1.27 | -0.61 | -32.45% | 562 | 1,981 | 0.76 | -0.21 | 6 | 55 | None |
| BE | Options Chain | 212.50 | Call | 240.00 | 9/04 | No | 0.97 | 1.02 | 1.01 | -0.64 | -38.79% | 561 | 1,705 | 1.17 | 0.15 | 5 | 15 | None |
| CRDO | Options Chain | 185.70 | Put | 135.00 | 9/18 | Yes | 0.65 | 0.85 | 0.85 | +0.55 | +183.34% | 558 | 618 | 0.78 | -0.07 | 14 | 47 | None |
| CRWD | Options Chain | 214.34 | Put | 207.50 | 9/04 | No | 5.45 | 5.90 | 5.70 | +3.03 | +113.49% | 557 | 1,560 | 0.75 | -0.53 | 8 | 41 | None |
| AMD | Options Chain | 459.50 | Call | 500.00 | 9/04 | No | 0.15 | 0.18 | 0.15 | -0.31 | -67.40% | 557 | 9,657 | 0.55 | 0.05 | 12 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| ASTS | Options Chain | 55.80 | Call | 60.00 | 9/11 | No | 3.10 | 3.50 | 3.15 | +2.09 | +197.17% | 553 | 1,073 | 0.70 | 0.29 | 4 | 42 | None |
| CRWV | Options Chain | 81.16 | Call | 90.00 | 9/04 | No | 0.17 | 0.19 | 0.18 | -0.07 | -28.00% | 553 | 4,072 | 0.87 | 0.05 | 3 | 21 | None |
| AMGN | Options Chain | 438.12 | Call | 465.00 | 9/04 | No | 0.15 | 0.64 | 0.45 | +0.17 | +60.72% | 552 | 65 | 0.44 | 0.04 | 10 | 65 | None |
| CRDO | Options Chain | 185.70 | Put | 155.00 | 9/04 | Yes | 0.60 | 0.70 | 0.65 | +0.40 | +160.00% | 550 | 150 | 1.07 | -0.10 | 14 | 47 | None |
| BB | Options Chain | 7.85 | Call | 8.00 | 9/04 | No | 0.04 | 0.06 | 0.05 | -0.06 | -54.55% | 550 | 3,556 | 0.65 | 0.38 | 12 | 37 | None |
| BMNR | Options Chain | 23.37 | Put | 22.50 | 9/04 | No | 0.27 | 0.31 | 0.30 | -0.02 | -6.25% | 550 | 832 | 0.77 | -0.29 | 11 | 32 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| AVGO | Options Chain | 371.27 | Call | 390.00 | 9/04 | Yes | 6.70 | 7.00 | 6.81 | -1.12 | -14.13% | 546 | 4,130 | 1.16 | 0.33 | 13 | 64 | None |
| AAL | Options Chain | 12.95 | Call | 14.00 | 9/11 | No | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 545 | 1,519 | 0.41 | 0.14 | 6 | 38 | None |
| BABA | Options Chain | 112.85 | Call | 124.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 542 | 2,064 | 0.51 | 0.02 | 12 | 26 | None |
| BABA | Options Chain | 112.85 | Call | 121.00 | 9/04 | No | 0.04 | 0.06 | 0.06 | -0.06 | -50.00% | 541 | 1,984 | 0.48 | 0.05 | 12 | 26 | None |
| APLD | Options Chain | 24.29 | Call | 28.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 539 | 2,412 | 0.85 | 0.05 | 3 | 19 | None |
| AAPL | Options Chain | 325.15 | Call | 345.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 537 | 2,784 | 0.32 | 0.02 | 9 | 65 | None |
| AAPL | Options Chain | 325.15 | Put | 320.00 | 9/18 | No | 4.65 | 4.85 | 4.90 | +0.05 | +1.04% | 533 | 5,634 | 0.26 | -0.36 | 9 | 65 | None |
| APLD | Options Chain | 24.29 | Call | 25.00 | 9/04 | No | 0.21 | 0.23 | 0.23 | -0.15 | -39.48% | 533 | 1,122 | 0.78 | 0.36 | 3 | 19 | None |
| AMC | Options Chain | 2.57 | Put | 1.50 | 12/18 | Yes | 0.04 | 0.08 | 0.05 | -0.01 | -16.67% | 533 | 1,820 | 0.88 | -0.07 | 7 | 30 | None |
| AMC | Options Chain | 2.57 | Call | 3.00 | 9/11 | No | 0.04 | 0.06 | 0.04 | +0.01 | +33.34% | 532 | 11,367 | 0.87 | 0.17 | 7 | 30 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| CIFR | Options Chain | 14.61 | Put | 14.00 | 9/04 | No | 0.22 | 0.24 | 0.23 | 0.00 | 0.00% | 530 | 10,071 | 1.04 | -0.34 | 5 | 38 | None |
| BRZE | Options Chain | 32.78 | Call | 47.50 | 9/18 | Yes | 0.10 | 0.30 | 0.15 | 0.00 | 0.00% | 529 | 661 | 1.00 | 0.05 | 8 | 48 | None |
| CRDO | Options Chain | 185.70 | Call | 190.00 | 9/04 | Yes | 0.75 | 0.90 | 0.81 | -21.69 | -96.40% | 527 | 38 | 1.14 | 0.14 | 14 | 47 | None |
| BABA | Options Chain | 112.85 | Call | 120.00 | 9/11 | No | 0.56 | 0.64 | 0.62 | -0.08 | -11.43% | 523 | 1,280 | 0.38 | 0.19 | 12 | 26 | None |
| CRWD | Options Chain | 214.34 | Call | 205.00 | 9/04 | No | 5.00 | 5.50 | 5.05 | -7.35 | -59.28% | 520 | 508 | 0.71 | 0.55 | 8 | 41 | None |
| CRCL | Options Chain | 88.98 | Call | 89.00 | 10/09 | No | 8.20 | 9.15 | 7.88 | -1.57 | -16.62% | 517 | 15 | 0.79 | 0.53 | 3 | 21 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| AAPL | Options Chain | 325.15 | Put | 325.00 | 10/02 | No | 8.65 | 9.00 | 8.70 | 0.00 | 0.00% | 515 | 569 | 0.25 | -0.46 | 9 | 65 | None |
| ASST | Options Chain | 23.85 | Call | 28.00 | 9/04 | No | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 512 | 878 | 1.51 | 0.07 | 8 | 29 | None |
| WHR | Options Chain | 38.16 | Call | 45.00 | 9/18 | No | 0.10 | 0.30 | 0.30 | +0.18 | +150.00% | 510 | 3,406 | 0.51 | 0.08 | 15 | 60 | None |
| CELH | Options Chain | 30.60 | Call | 30.00 | 9/18 | No | 2.05 | 2.33 | 2.09 | +0.29 | +16.12% | 508 | 3,308 | 0.59 | 0.64 | 6 | 46 | None |
| CRM | Options Chain | 257.25 | Call | 262.50 | 9/04 | No | 1.89 | 2.13 | 1.81 | -0.71 | -28.18% | 507 | 881 | 0.51 | 0.49 | 11 | 64 | None |
| CRCL | Options Chain | 88.98 | Call | 95.00 | 9/04 | No | 0.64 | 0.67 | 0.67 | -0.38 | -36.19% | 506 | 3,615 | 0.97 | 0.17 | 3 | 21 | None |
| COST | Options Chain | 939.99 | Call | 950.00 | 9/04 | No | 1.60 | 2.62 | 2.13 | -2.12 | -49.89% | 505 | 475 | 0.28 | 0.23 | 15 | 60 | None |
| CRWD | Options Chain | 214.34 | Put | 182.50 | 10/16 | No | 5.15 | 5.50 | 5.35 | +1.38 | +34.77% | 505 | 537 | 0.53 | -0.22 | 8 | 41 | None |
| AMGN | Options Chain | 438.12 | Put | 415.00 | 9/04 | No | 0.04 | 0.71 | 0.29 | -0.62 | -68.14% | 505 | 21 | 0.55 | -0.10 | 10 | 65 | None |
| CRWD | Options Chain | 214.34 | Call | 185.00 | 9/04 | No | 20.00 | 21.75 | 21.60 | -8.80 | -28.95% | 504 | 242 | 1.12 | 0.97 | 8 | 41 | None |
| CRDO | Options Chain | 185.70 | Call | 170.00 | 9/04 | Yes | 5.80 | 6.20 | 6.06 | -62.75 | -91.20% | 503 | 4 | 1.07 | 0.56 | 14 | 47 | None |
| CLF | Options Chain | 11.54 | Call | 13.50 | 10/02 | No | 0.29 | 0.53 | 0.36 | +0.18 | +100.00% | 502 | 347 | 0.62 | 0.26 | 5 | 30 | None |
| CDE | Options Chain | 20.20 | Call | 30.00 | 11/20 | No | 0.60 | 0.70 | 0.55 | 0.00 | 0.00% | 500 | 4,691 | 0.71 | 0.16 | 12 | 56 | None |
| CRK | Options Chain | 16.05 | Put | 14.00 | 10/16 | No | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 500 | 164 | 0.52 | -0.23 | 11 | 47 | None |
| CSX | Options Chain | 49.08 | Call | 55.00 | 9/18 | No | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 500 | 20,285 | 0.38 | 0.01 | 7 | 54 | None |
| WHR | Options Chain | 38.16 | Call | 50.00 | 9/18 | No | 0.00 | 0.10 | 0.10 | +0.07 | +233.34% | 500 | 2,193 | 0.71 | 0.01 | 15 | 60 | None |
| ASTS | Options Chain | 55.80 | Put | 55.00 | 9/04 | No | 0.15 | 0.22 | 0.17 | -0.95 | -84.83% | 500 | 3,394 | 0.73 | -0.41 | 4 | 42 | None |
| ARIS | Options Chain | 18.87 | Put | 17.50 | 10/16 | No | 0.65 | 0.95 | 0.65 | +0.05 | +8.34% | 500 | 6 | 0.62 | -0.30 | 10 | 45 | None |
| BE | Options Chain | 212.50 | Put | 190.00 | 9/04 | No | 1.04 | 1.11 | 1.07 | +0.10 | +10.31% | 498 | 3,671 | 1.04 | -0.10 | 5 | 15 | None |
| CSCO | Options Chain | 109.88 | Call | 118.00 | 9/04 | No | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 498 | 1,426 | 0.49 | 0.00 | 9 | 61 | None |
| CRWV | Options Chain | 81.16 | Call | 81.00 | 9/04 | No | 2.44 | 2.52 | 2.40 | -0.25 | -9.44% | 498 | 512 | 0.80 | 0.45 | 3 | 21 | None |
| CRWD | Options Chain | 214.34 | Call | 240.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.34 | -85.00% | 496 | 4,998 | 0.85 | 0.01 | 8 | 41 | None |
| AVGO | Options Chain | 371.27 | Put | 340.00 | 9/04 | Yes | 3.85 | 4.00 | 3.93 | -0.37 | -8.61% | 496 | 7,523 | 1.15 | -0.20 | 13 | 64 | None |
| CORZ | Options Chain | 16.22 | Call | 18.00 | 9/25 | No | 0.32 | 0.53 | 0.58 | +0.10 | +20.84% | 495 | 390 | 0.69 | 0.26 | 5 | 29 | None |
| AGNC | Options Chain | 10.63 | Call | 11.00 | 10/09 | No | 0.10 | 0.16 | 0.10 | 0.00 | 0.00% | 493 | 91 | 0.20 | 0.25 | 16 | 61 | None |
| CRM | Options Chain | 257.25 | Put | 250.00 | 9/11 | No | 3.05 | 3.25 | 3.24 | +0.04 | +1.25% | 492 | 1,479 | 0.39 | -0.21 | 11 | 64 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| BABA | Options Chain | 112.85 | Call | 113.00 | 9/04 | No | 1.28 | 1.38 | 1.33 | -0.22 | -14.20% | 490 | 620 | 0.38 | 0.50 | 12 | 26 | None |
| CRCL | Options Chain | 88.98 | Call | 96.00 | 10/09 | No | 5.85 | 6.45 | 6.03 | -0.60 | -9.05% | 490 | 28 | 0.80 | 0.41 | 3 | 21 | None |
| CRM | Options Chain | 257.25 | Call | 267.50 | 9/04 | No | 0.82 | 0.96 | 0.89 | -0.41 | -31.54% | 485 | 532 | 0.49 | 0.30 | 11 | 64 | None |
| CRWD | Options Chain | 214.34 | Call | 217.50 | 9/04 | No | 1.16 | 1.24 | 1.20 | -3.45 | -74.20% | 485 | 960 | 0.74 | 0.19 | 8 | 41 | None |
| BA | Options Chain | 205.66 | Call | 212.50 | 9/04 | No | 0.77 | 0.85 | 0.82 | +0.44 | +115.79% | 484 | 2,728 | 0.31 | 0.13 | 9 | 52 | None |
| CBRS | Options Chain | 172.95 | Call | 200.00 | 9/04 | No | 0.80 | 0.90 | 0.85 | +0.58 | +214.82% | 481 | 2,217 | 0.91 | 0.04 | 10 | 38 | None |
| APLD | Options Chain | 24.29 | Call | 27.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 479 | 1,704 | 0.84 | 0.10 | 3 | 19 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| CLSK | Options Chain | 11.08 | Call | 11.50 | 9/04 | No | 0.15 | 0.19 | 0.17 | -0.05 | -22.73% | 477 | 4,887 | 1.06 | 0.28 | 10 | 40 | None |
| CRWV | Options Chain | 81.16 | Call | 84.00 | 9/04 | No | 1.12 | 1.17 | 1.15 | -0.15 | -11.54% | 476 | 1,292 | 0.81 | 0.24 | 3 | 21 | None |
| AG | Options Chain | 19.86 | Call | 20.00 | 9/04 | No | 0.81 | 1.15 | 0.95 | +0.49 | +106.53% | 476 | 1,150 | 0.66 | 0.49 | 19 | 54 |
Growth Stock List |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| APLD | Options Chain | 24.29 | Call | 30.00 | 9/04 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 473 | 2,382 | 1.08 | 0.01 | 3 | 19 | None |
| CRWD | Options Chain | 214.34 | Put | 195.00 | 9/04 | No | 1.10 | 1.20 | 1.15 | +0.60 | +109.10% | 472 | 1,090 | 0.75 | -0.16 | 8 | 41 | None |
| CRWD | Options Chain | 214.34 | Call | 220.00 | 9/18 | No | 4.00 | 4.40 | 4.00 | -4.00 | -50.00% | 468 | 2,303 | 0.53 | 0.31 | 8 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 350.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 468 | 4,326 | 0.35 | 0.01 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| BAC | Options Chain | 61.99 | Put | 61.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.15 | -60.00% | 467 | 4,549 | 0.24 | -0.21 | 12 | 74 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/18 | No | 7.15 | 7.35 | 7.10 | -0.55 | -7.19% | 461 | 20,603 | 0.26 | 0.53 | 9 | 65 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| BABA | Options Chain | 112.85 | Put | 110.00 | 10/16 | No | 4.45 | 4.70 | 4.55 | -0.15 | -3.20% | 457 | 7,249 | 0.40 | -0.38 | 12 | 26 | None |
| ASTS | Options Chain | 55.80 | Call | 70.00 | 9/18 | No | 1.19 | 1.30 | 1.26 | +0.81 | +180.00% | 456 | 7,571 | 0.79 | 0.09 | 4 | 42 | None |
| ZS | Options Chain | 178.37 | Put | 175.00 | 9/18 | Yes | 12.95 | 13.60 | 13.40 | +1.90 | +16.53% | 450 | 1,133 | 0.88 | -0.42 | 5 | 54 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/09 | No | 0.65 | 0.73 | 0.66 | -0.12 | -15.39% | 450 | 10,858 | 0.26 | 0.13 | 9 | 65 | None |
| ZS | Options Chain | 178.37 | Put | 175.00 | 9/11 | Yes | 12.35 | 13.00 | 12.79 | +2.51 | +24.42% | 449 | 171 | 1.09 | -0.42 | 5 | 54 | None |
| CLF | Options Chain | 11.54 | Call | 12.00 | 9/04 | No | 0.42 | 0.48 | 0.45 | +0.32 | +246.16% | 449 | 4,684 | 0.63 | 0.53 | 5 | 30 | None |
| ASTS | Options Chain | 55.80 | Call | 64.00 | 9/04 | No | 0.73 | 0.79 | 0.74 | +0.65 | +722.23% | 449 | 846 | 0.92 | 0.05 | 4 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| CLF | Options Chain | 11.54 | Put | 11.50 | 9/04 | No | 0.04 | 0.06 | 0.05 | -0.21 | -80.77% | 446 | 2,162 | 0.70 | -0.21 | 5 | 30 | None |
| CRDO | Options Chain | 185.70 | Call | 210.00 | 10/16 | Yes | 5.60 | 6.30 | 6.22 | -17.31 | -73.57% | 444 | 1,345 | 0.76 | 0.27 | 14 | 47 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| AMD | Options Chain | 459.50 | Call | 470.00 | 9/04 | No | 2.35 | 2.46 | 2.41 | -2.43 | -50.21% | 438 | 1,845 | 0.53 | 0.34 | 12 | 62 | None |
| BABA | Options Chain | 112.85 | Call | 125.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 437 | 3,772 | 0.56 | 0.01 | 12 | 26 | None |
| AVGO | Options Chain | 371.27 | Call | 375.00 | 9/04 | Yes | 11.90 | 12.20 | 11.95 | -1.23 | -9.34% | 436 | 6,601 | 1.16 | 0.47 | 13 | 64 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| COP | Options Chain | 136.21 | Put | 120.00 | 9/18 | No | 0.07 | 0.24 | 0.24 | +0.09 | +60.00% | 433 | 1,206 | 0.34 | -0.04 | 12 | 78 | None |
| AMD | Options Chain | 459.50 | Put | 455.00 | 9/04 | No | 8.05 | 8.50 | 8.25 | +1.71 | +26.15% | 427 | 2,176 | 0.54 | -0.40 | 12 | 62 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| COIN | Options Chain | 176.82 | Call | 200.00 | 9/11 | No | 1.25 | 1.38 | 1.30 | -0.12 | -8.46% | 425 | 2,474 | 0.67 | 0.15 | 6 | 55 | None |
| AAPL | Options Chain | 325.15 | Put | 315.00 | 9/11 | No | 1.94 | 2.02 | 2.05 | +0.01 | +0.49% | 423 | 2,186 | 0.28 | -0.23 | 9 | 65 | None |
| AAPL | Options Chain | 325.15 | Put | 310.00 | 9/04 | No | 0.15 | 0.16 | 0.16 | -0.03 | -15.79% | 421 | 5,838 | 0.32 | -0.06 | 9 | 65 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| ASTS | Options Chain | 55.80 | Call | 70.00 | 9/11 | No | 0.61 | 0.71 | 0.74 | +0.56 | +311.12% | 421 | 929 | 0.83 | 0.05 | 4 | 42 | None |
| AGNC | Options Chain | 10.63 | Call | 11.00 | 10/16 | No | 0.11 | 0.14 | 0.14 | +0.01 | +7.70% | 420 | 8,066 | 0.19 | 0.29 | 16 | 61 | None |
| CRWD | Options Chain | 214.34 | Call | 225.00 | 9/11 | No | 1.49 | 1.67 | 1.50 | -2.69 | -64.20% | 420 | 777 | 0.54 | 0.17 | 8 | 41 | None |
| ASTS | Options Chain | 55.80 | Call | 60.00 | 10/16 | No | 6.55 | 6.95 | 6.55 | +2.48 | +60.94% | 418 | 2,040 | 0.73 | 0.44 | 4 | 42 | None |
| BA | Options Chain | 205.66 | Call | 207.50 | 9/04 | No | 2.80 | 3.00 | 2.86 | +1.38 | +93.25% | 416 | 1,258 | 0.30 | 0.39 | 9 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| CRWV | Options Chain | 81.16 | Call | 83.00 | 9/04 | No | 1.47 | 1.53 | 1.52 | -0.22 | -12.65% | 416 | 1,149 | 0.80 | 0.30 | 3 | 21 | None |
| BTDR | Options Chain | 10.40 | Put | 7.50 | 12/18 | No | 0.70 | 0.75 | 0.75 | 0.00 | 0.00% | 414 | 8,133 | 1.01 | -0.18 | 8 | 28 | None |
| CRWV | Options Chain | 81.16 | Call | 100.00 | 9/18 | No | 0.57 | 0.62 | 0.56 | -0.09 | -13.85% | 412 | 12,992 | 0.73 | 0.09 | 3 | 21 | None |
| CRWV | Options Chain | 81.16 | Call | 110.00 | 9/18 | No | 0.20 | 0.22 | 0.21 | -0.01 | -4.55% | 412 | 62,933 | 0.80 | 0.03 | 3 | 21 | None |
| CLSK | Options Chain | 11.08 | Call | 15.00 | 9/18 | No | 0.03 | 0.07 | 0.05 | -0.01 | -16.67% | 411 | 19,104 | 0.93 | 0.06 | 10 | 40 | None |
| BABA | Options Chain | 112.85 | Call | 120.00 | 9/04 | No | 0.06 | 0.08 | 0.08 | -0.08 | -50.00% | 408 | 6,064 | 0.46 | 0.08 | 12 | 26 | None |
| ANF | Options Chain | 140.68 | Put | 135.00 | 9/11 | No | 2.35 | 3.70 | 3.19 | +1.44 | +82.29% | 408 | 44 | 0.47 | -0.27 | 11 | 58 | None |
| BE | Options Chain | 212.50 | Put | 200.00 | 9/04 | No | 3.35 | 3.50 | 3.50 | +0.67 | +23.68% | 405 | 2,577 | 1.05 | -0.23 | 5 | 15 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| CRCL | Options Chain | 88.98 | Call | 103.00 | 9/04 | No | 0.09 | 0.14 | 0.11 | -0.14 | -56.00% | 404 | 301 | 1.10 | 0.03 | 3 | 21 | None |
| CRWV | Options Chain | 81.16 | Call | 82.00 | 9/11 | No | 3.35 | 3.45 | 3.41 | -0.19 | -5.28% | 404 | 305 | 0.67 | 0.44 | 3 | 21 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| COIN | Options Chain | 176.82 | Put | 175.00 | 9/04 | No | 2.64 | 2.78 | 2.70 | -1.00 | -27.03% | 401 | 1,810 | 0.76 | -0.38 | 6 | 55 | None |
| AVGO | Options Chain | 371.27 | Call | 365.00 | 9/04 | Yes | 16.20 | 16.80 | 16.45 | -1.54 | -8.56% | 401 | 1,962 | 1.16 | 0.57 | 13 | 64 | None |
| CPNG | Options Chain | 15.80 | Call | 16.00 | 9/18 | No | 0.54 | 0.61 | 0.66 | +0.15 | +29.42% | 400 | 4,764 | 0.43 | 0.50 | 13 | 40 | None |
| CMBT | Options Chain | 18.31 | Put | 15.00 | 10/16 | No | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 400 | 500 | 0.46 | -0.10 | 3 | 17 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| CRWD | Options Chain | 214.34 | Call | 207.50 | 9/04 | No | 3.85 | 4.30 | 3.98 | -6.42 | -61.74% | 400 | 589 | 0.72 | 0.47 | 8 | 41 | None |
| C | Options Chain | 132.54 | Call | 145.00 | 11/20 | Yes | 3.25 | 3.45 | 3.40 | +0.71 | +26.40% | 399 | 2,198 | 0.27 | 0.27 | 14 | 69 | None |
| CMG | Options Chain | 37.40 | Call | 38.50 | 9/11 | No | 0.63 | 0.75 | 0.65 | +0.15 | +30.00% | 398 | 195 | 0.33 | 0.50 | 10 | 54 | None |
| CMCSA | Options Chain | 26.38 | Call | 27.00 | 9/04 | No | 0.16 | 0.23 | 0.20 | +0.12 | +150.00% | 395 | 4,456 | 0.42 | 0.43 | 14 | 62 | None |
| CAKE | Options Chain | 108.36 | Call | 115.00 | 9/18 | No | 2.10 | 2.20 | 2.15 | +0.40 | +22.86% | 394 | 988 | 0.44 | 0.28 | 10 | 54 | None |
| ASTS | Options Chain | 55.80 | Call | 61.00 | 9/11 | No | 2.81 | 2.98 | 2.89 | +2.05 | +244.05% | 394 | 153 | 0.71 | 0.25 | 4 | 42 | None |
| AMD | Options Chain | 459.50 | Call | 530.00 | 9/18 | No | 1.47 | 1.62 | 1.55 | -0.57 | -26.89% | 393 | 4,819 | 0.49 | 0.11 | 12 | 62 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/18 | No | 1.99 | 2.09 | 2.02 | -0.20 | -9.01% | 392 | 30,367 | 0.25 | 0.23 | 9 | 65 | None |
| WMT | Options Chain | 105.92 | Put | 103.00 | 9/11 | No | 0.37 | 0.46 | 0.42 | -0.04 | -8.70% | 391 | 910 | 0.22 | -0.20 | 8 | 56 | None |
| AMZN | Options Chain | 255.08 | Call | 262.50 | 9/09 | No | 1.08 | 1.15 | 1.12 | -0.03 | -2.61% | 391 | 468 | 0.24 | 0.23 | 9 | 61 | None |
| CRWV | Options Chain | 81.16 | Put | 81.00 | 9/04 | No | 1.54 | 1.60 | 1.63 | -0.29 | -15.11% | 390 | 1,671 | 0.78 | -0.55 | 3 | 21 | None |
| BULL | Options Chain | 9.12 | Call | 9.50 | 9/04 | No | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 388 | 5,575 | 0.72 | 0.26 | 3 | 16 | None |
| BMNR | Options Chain | 23.37 | Call | 28.00 | 9/11 | No | 0.11 | 0.16 | 0.12 | -0.02 | -14.29% | 387 | 699 | 0.83 | 0.11 | 11 | 32 | None |
| AVGO | Options Chain | 371.27 | Call | 380.00 | 9/04 | Yes | 10.00 | 10.20 | 10.05 | -1.30 | -11.46% | 387 | 3,545 | 1.16 | 0.42 | 13 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| WMT | Options Chain | 105.92 | Call | 110.00 | 9/18 | No | 0.70 | 0.79 | 0.75 | +0.04 | +5.64% | 384 | 20,063 | 0.23 | 0.24 | 8 | 56 | None |
| AVGO | Options Chain | 371.27 | Call | 367.50 | 9/04 | Yes | 15.00 | 15.45 | 14.80 | -2.00 | -11.91% | 382 | 1,034 | 1.16 | 0.55 | 13 | 64 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| BABA | Options Chain | 112.85 | Call | 115.00 | 9/04 | No | 0.61 | 0.68 | 0.64 | -0.20 | -23.81% | 381 | 1,934 | 0.41 | 0.33 | 12 | 26 | None |
| CLSK | Options Chain | 11.08 | Call | 14.00 | 11/20 | No | 0.79 | 0.87 | 0.80 | -0.08 | -9.10% | 378 | 455 | 0.86 | 0.34 | 10 | 40 | None |
| COST | Options Chain | 939.99 | Put | 680.00 | 9/18 | No | 0.01 | 0.07 | 0.02 | 0.00 | 0.00% | 377 | 375 | 0.51 | 0.00 | 15 | 60 | None |
| AVGO | Options Chain | 371.27 | Call | 430.00 | 9/04 | Yes | 1.05 | 1.18 | 1.09 | -0.32 | -22.70% | 377 | 3,717 | 1.16 | 0.08 | 13 | 64 | None |
| AMZN | Options Chain | 255.08 | Call | 252.50 | 9/04 | No | 4.10 | 4.30 | 4.27 | +0.07 | +1.67% | 377 | 1,641 | 0.28 | 0.65 | 9 | 61 | None |
| CRWV | Options Chain | 81.16 | Call | 80.00 | 9/04 | No | 3.00 | 3.15 | 3.00 | -0.22 | -6.84% | 376 | 486 | 0.80 | 0.53 | 3 | 21 | None |
| CLF | Options Chain | 11.54 | Call | 12.00 | 9/11 | No | 0.57 | 0.68 | 0.57 | +0.27 | +90.00% | 375 | 600 | 0.59 | 0.52 | 5 | 30 | None |
| CRM | Options Chain | 257.25 | Call | 260.00 | 9/04 | No | 2.66 | 3.05 | 2.54 | -0.89 | -25.95% | 374 | 6,354 | 0.50 | 0.59 | 11 | 64 | None |
| AVGO | Options Chain | 371.27 | Put | 360.00 | 9/04 | Yes | 10.60 | 11.00 | 10.70 | -0.30 | -2.73% | 374 | 2,943 | 1.15 | -0.38 | 13 | 64 | None |
| AVGO | Options Chain | 371.27 | Call | 460.00 | 9/18 | Yes | 0.90 | 1.09 | 0.94 | -0.21 | -18.27% | 371 | 2,440 | 0.61 | 0.05 | 13 | 64 | None |
| BMNR | Options Chain | 23.37 | Call | 27.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 371 | 6,310 | 1.01 | 0.06 | 11 | 32 | None |
| AMZN | Options Chain | 255.08 | Call | 255.00 | 9/11 | No | 4.50 | 4.75 | 4.70 | +0.08 | +1.74% | 371 | 1,215 | 0.26 | 0.52 | 9 | 61 | None |
| AVGO | Options Chain | 371.27 | Put | 330.00 | 9/04 | Yes | 2.00 | 2.10 | 2.13 | -0.37 | -14.80% | 370 | 3,763 | 1.14 | -0.13 | 13 | 64 | None |
| C | Options Chain | 132.54 | Call | 136.00 | 9/04 | No | 0.64 | 0.79 | 0.74 | +0.44 | +146.67% | 368 | 3,277 | 0.29 | 0.15 | 14 | 69 | None |
| AAPL | Options Chain | 325.15 | Put | 325.00 | 9/09 | No | 4.60 | 4.75 | 4.70 | +0.05 | +1.08% | 368 | 615 | 0.25 | -0.48 | 9 | 65 | None |
| VG | Options Chain | 15.07 | Call | 17.50 | 11/20 | No | 0.70 | 0.85 | 0.75 | -0.25 | -25.00% | 367 | 5,262 | 0.63 | 0.37 | 15 | 46 | None |
| CRWD | Options Chain | 214.34 | Put | 202.50 | 9/04 | No | 3.05 | 3.60 | 3.43 | +1.94 | +130.21% | 367 | 782 | 0.74 | -0.37 | 8 | 41 | None |
| AMZN | Options Chain | 255.08 | Call | 250.00 | 9/04 | No | 6.05 | 6.25 | 6.10 | +0.15 | +2.53% | 367 | 1,637 | 0.28 | 0.76 | 9 | 61 | None |
| APLD | Options Chain | 24.29 | Call | 30.00 | 10/02 | No | 0.40 | 0.50 | 0.47 | -0.08 | -14.55% | 364 | 1,564 | 0.72 | 0.19 | 3 | 19 | None |
| BMNR | Options Chain | 23.37 | Call | 23.00 | 9/04 | No | 0.72 | 0.82 | 0.70 | -0.16 | -18.61% | 364 | 1,473 | 0.82 | 0.59 | 11 | 32 | None |
| BE | Options Chain | 212.50 | Call | 237.50 | 9/04 | No | 1.17 | 1.26 | 1.18 | -0.82 | -41.00% | 364 | 954 | 1.16 | 0.17 | 5 | 15 | None |
| CRWD | Options Chain | 214.34 | Put | 200.00 | 9/18 | No | 6.05 | 6.50 | 6.30 | +2.40 | +61.54% | 363 | 1,078 | 0.54 | -0.37 | 8 | 41 | None |
| CLMT | Options Chain | 51.58 | Call | 55.00 | 9/18 | No | 1.55 | 2.40 | 2.00 | +0.49 | +32.45% | 361 | 6,684 | 0.60 | 0.41 | 8 | 23 | None |
| AAPL | Options Chain | 325.15 | Put | 332.50 | 9/04 | No | 8.00 | 8.35 | 8.05 | -0.03 | -0.38% | 361 | 550 | 0.29 | -0.80 | 9 | 65 | None |
| ALAB | Options Chain | 279.91 | Call | 300.00 | 9/04 | No | 0.90 | 1.29 | 1.00 | -2.10 | -67.75% | 361 | 316 | 1.01 | 0.22 | 3 | 22 | None |
| AMD | Options Chain | 459.50 | Put | 450.00 | 9/04 | No | 5.80 | 6.05 | 5.90 | +1.15 | +24.22% | 361 | 2,250 | 0.54 | -0.31 | 12 | 62 | None |
| XOM | Options Chain | 164.55 | Call | 167.50 | 9/04 | No | 0.48 | 0.64 | 0.56 | -0.29 | -34.12% | 360 | 2,669 | 0.33 | 0.27 | 11 | 66 | None |
| BMNR | Options Chain | 23.37 | Put | 23.00 | 9/04 | No | 0.45 | 0.49 | 0.49 | -0.03 | -5.77% | 360 | 6,637 | 0.82 | -0.41 | 11 | 32 | None |
| CAKE | Options Chain | 108.36 | Call | 120.00 | 9/18 | No | 0.95 | 1.15 | 1.03 | +0.28 | +37.34% | 359 | 406 | 0.43 | 0.16 | 10 | 54 | None |
| AAPL | Options Chain | 325.15 | Call | 350.00 | 9/09 | No | 0.18 | 0.20 | 0.20 | 0.00 | 0.00% | 359 | 360 | 0.28 | 0.04 | 9 | 65 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| AVGO | Options Chain | 371.27 | Put | 320.00 | 9/04 | Yes | 0.92 | 1.00 | 1.00 | -0.30 | -23.08% | 357 | 3,555 | 1.14 | -0.07 | 13 | 64 | None |
| AGRO | Options Chain | 12.02 | Call | 12.50 | 9/18 | No | 0.25 | 0.40 | 0.32 | -0.09 | -21.96% | 355 | 5,535 | 0.60 | 0.39 | 11 | 44 | None |
| CRDO | Options Chain | 185.70 | Put | 167.50 | 9/04 | Yes | 3.30 | 4.10 | 3.70 | +2.65 | +252.39% | 353 | 223 | 1.06 | -0.37 | 14 | 47 | None |
| BKNG | Options Chain | 195.69 | Call | 197.50 | 9/04 | No | 2.55 | 6.10 | 3.00 | +0.45 | +17.65% | 352 | 3 | 0.68 | 0.35 | 12 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/11 | No | 1.05 | 1.11 | 1.07 | -0.17 | -13.71% | 352 | 7,061 | 0.27 | 0.17 | 9 | 65 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| CRWV | Options Chain | 81.16 | Call | 87.00 | 9/04 | No | 0.44 | 0.48 | 0.44 | -0.14 | -24.14% | 350 | 1,398 | 0.83 | 0.11 | 3 | 21 | None |
| CCL | Options Chain | 23.23 | Call | 24.00 | 9/04 | No | 0.25 | 0.28 | 0.27 | +0.14 | +107.70% | 347 | 1,492 | 0.56 | 0.26 | 12 | 63 | None |
| BMNR | Options Chain | 23.37 | Call | 23.50 | 9/04 | No | 0.47 | 0.56 | 0.45 | -0.19 | -29.69% | 345 | 893 | 0.83 | 0.48 | 11 | 32 | None |
| WULF | Options Chain | 14.65 | Put | 14.50 | 9/04 | No | 0.36 | 0.43 | 0.47 | +0.09 | +23.69% | 344 | 1,210 | 0.89 | -0.42 | 2 | 37 | None |
| ASTS | Options Chain | 55.80 | Call | 95.00 | 10/16 | No | 0.66 | 0.77 | 0.75 | +0.32 | +74.42% | 343 | 4,932 | 0.90 | 0.06 | 4 | 42 | None |
| CBRS | Options Chain | 172.95 | Put | 170.00 | 9/04 | No | 0.65 | 0.90 | 0.80 | -2.70 | -77.15% | 343 | 1,261 | 0.74 | -0.39 | 10 | 38 | None |
| CRDO | Options Chain | 185.70 | Call | 192.50 | 9/04 | Yes | 0.55 | 0.75 | 0.65 | -20.20 | -96.89% | 341 | 229 | 1.15 | 0.11 | 14 | 47 | None |
| V | Options Chain | 372.67 | Put | 350.00 | 9/18 | No | 0.50 | 0.56 | 0.53 | -0.25 | -32.06% | 341 | 2,734 | 0.24 | -0.08 | 10 | 69 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| ARM | Options Chain | 234.60 | Put | 235.00 | 9/04 | No | 6.75 | 7.85 | 6.78 | +0.68 | +11.15% | 341 | 668 | 0.64 | -0.50 | 3 | 22 | None |
| AQST | Options Chain | 5.24 | Call | 5.00 | 9/18 | No | 0.35 | 0.60 | 0.45 | +0.02 | +4.66% | 340 | 4,380 | 0.52 | 0.67 | 8 | 35 | None |
| BROS | Options Chain | 46.41 | Put | 44.50 | 9/04 | No | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 340 | 11 | 0.53 | -0.21 | 10 | 50 | None |
| B | Options Chain | 43.10 | Call | 60.00 | 10/16 | No | 0.15 | 0.19 | 0.17 | +0.04 | +30.77% | 340 | 8,916 | 0.55 | 0.04 | 3 | 20 | None |
| AVGO | Options Chain | 371.27 | Put | 360.00 | 9/18 | Yes | 13.40 | 13.85 | 13.60 | +0.13 | +0.97% | 339 | 10,889 | 0.58 | -0.39 | 13 | 64 | None |
| CRWV | Options Chain | 81.16 | Call | 80.00 | 11/20 | No | 12.75 | 12.90 | 12.80 | +0.10 | +0.79% | 339 | 510 | 0.76 | 0.59 | 3 | 21 | None |
| COIN | Options Chain | 176.82 | Put | 100.00 | 9/18 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 338 | 8,380 | 1.14 | 0.00 | 6 | 55 | None |
| COIN | Options Chain | 176.82 | Put | 162.50 | 9/04 | No | 0.30 | 0.40 | 0.30 | -0.28 | -48.28% | 338 | 591 | 0.81 | -0.08 | 6 | 55 | None |
| CLSK | Options Chain | 11.08 | Call | 12.00 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 337 | 8,089 | 1.08 | 0.15 | 10 | 40 | None |
| AMD | Options Chain | 459.50 | Call | 482.50 | 9/04 | No | 0.75 | 0.84 | 0.80 | -1.23 | -60.60% | 337 | 588 | 0.53 | 0.17 | 12 | 62 | None |
| BAC | Options Chain | 61.99 | Call | 62.00 | 9/11 | No | 0.94 | 0.97 | 1.00 | +0.28 | +38.89% | 335 | 3,132 | 0.20 | 0.47 | 12 | 74 | None |
| C | Options Chain | 132.54 | Call | 135.00 | 9/04 | No | 1.06 | 1.19 | 1.16 | +0.66 | +132.00% | 333 | 1,868 | 0.30 | 0.23 | 14 | 69 | None |
| CRDO | Options Chain | 185.70 | Put | 200.00 | 9/04 | Yes | 28.30 | 30.00 | 28.90 | +19.17 | +197.02% | 331 | 1,539 | 1.59 | -0.95 | 14 | 47 | None |
| CBRS | Options Chain | 172.95 | Put | 140.00 | 10/02 | No | 0.40 | 2.50 | 2.10 | +0.23 | +12.30% | 330 | 58 | 0.65 | -0.11 | 10 | 38 | None |
| BA | Options Chain | 205.66 | Call | 215.00 | 9/18 | No | 2.65 | 2.90 | 2.75 | +0.87 | +46.28% | 330 | 2,443 | 0.28 | 0.25 | 9 | 52 | None |
| AMZN | Options Chain | 255.08 | Put | 257.50 | 9/04 | No | 3.50 | 3.65 | 3.45 | -0.70 | -16.87% | 330 | 3,915 | 0.30 | -0.63 | 9 | 61 | None |
| CRWD | Options Chain | 214.34 | Call | 225.00 | 9/18 | No | 2.96 | 3.30 | 3.00 | -3.11 | -50.90% | 329 | 3,222 | 0.53 | 0.24 | 8 | 41 | None |
| CCL | Options Chain | 23.23 | Call | 25.00 | 9/18 | No | 0.35 | 0.38 | 0.35 | +0.13 | +59.10% | 328 | 8,280 | 0.42 | 0.19 | 12 | 63 | None |
| CLF | Options Chain | 11.54 | Call | 13.00 | 9/18 | No | 0.29 | 0.34 | 0.32 | +0.16 | +100.00% | 327 | 16,165 | 0.60 | 0.29 | 5 | 30 | None |
| CRWV | Options Chain | 81.16 | Put | 70.00 | 10/16 | No | 2.87 | 2.96 | 2.90 | -0.15 | -4.92% | 324 | 19,718 | 0.71 | -0.24 | 3 | 21 | None |
| AVGO | Options Chain | 371.27 | Call | 600.00 | 9/18 | Yes | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 324 | 19,444 | 0.82 | 0.00 | 13 | 64 | None |
| AVGO | Options Chain | 371.27 | Call | 372.50 | 9/04 | Yes | 12.90 | 13.15 | 12.68 | -1.32 | -9.43% | 323 | 1,908 | 1.15 | 0.49 | 13 | 64 | None |
| CRDO | Options Chain | 185.70 | Call | 232.50 | 9/18 | Yes | 0.35 | 1.00 | 0.70 | -7.78 | -91.75% | 322 | 344 | 0.87 | 0.05 | 14 | 47 | None |
| CLSK | Options Chain | 11.08 | Call | 11.00 | 9/25 | No | 0.87 | 0.98 | 0.88 | -0.17 | -16.19% | 321 | 155 | 0.90 | 0.54 | 10 | 40 | None |
| APLD | Options Chain | 24.29 | Call | 26.00 | 9/18 | No | 0.70 | 0.79 | 0.74 | -0.11 | -12.95% | 321 | 765 | 0.71 | 0.37 | 3 | 19 | None |
| CRM | Options Chain | 257.25 | Call | 270.00 | 11/20 | No | 14.25 | 15.05 | 14.93 | +0.13 | +0.88% | 320 | 2,062 | 0.40 | 0.48 | 11 | 64 | None |
| AVGO | Options Chain | 371.27 | Put | 335.00 | 9/04 | Yes | 2.83 | 2.99 | 3.00 | -0.15 | -4.77% | 319 | 4,129 | 1.14 | -0.16 | 13 | 64 | None |
| ASTS | Options Chain | 55.80 | Call | 75.00 | 10/16 | No | 2.31 | 2.52 | 2.40 | +1.05 | +77.78% | 318 | 6,508 | 0.78 | 0.18 | 4 | 42 | None |
| BABA | Options Chain | 112.85 | Call | 130.00 | 10/16 | No | 1.87 | 2.00 | 1.94 | +0.01 | +0.52% | 318 | 14,611 | 0.44 | 0.21 | 12 | 26 | None |
| CRDO | Options Chain | 185.70 | Call | 230.00 | 9/04 | Yes | 0.00 | 0.05 | 0.02 | -5.90 | -99.67% | 318 | 2,580 | 1.48 | 0.00 | 14 | 47 | None |
| CRM | Options Chain | 257.25 | Put | 255.00 | 9/11 | No | 4.95 | 5.20 | 5.10 | +0.10 | +2.00% | 317 | 1,117 | 0.38 | -0.32 | 11 | 64 | None |
| CSCO | Options Chain | 109.88 | Call | 110.00 | 9/04 | No | 0.81 | 1.02 | 0.95 | -0.23 | -19.50% | 316 | 1,744 | 0.34 | 0.37 | 9 | 61 | None |
| AVGO | Options Chain | 371.27 | Put | 307.50 | 9/04 | Yes | 0.15 | 0.40 | 0.36 | -0.17 | -32.08% | 316 | 969 | 1.15 | -0.03 | 13 | 64 | None |
| BBAI | Options Chain | 2.95 | Call | 3.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 315 | 6,003 | 0.62 | 0.39 | 7 | 28 | None |
| ASTS | Options Chain | 55.80 | Put | 59.00 | 9/04 | No | 0.89 | 1.01 | 1.05 | -2.70 | -72.00% | 314 | 487 | 0.76 | -0.77 | 4 | 42 | None |
| CLF | Options Chain | 11.54 | Call | 13.00 | 10/16 | No | 0.74 | 0.76 | 0.75 | +0.28 | +59.58% | 314 | 11,485 | 0.60 | 0.40 | 5 | 30 | None |