Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
INTC Options Chain 120.35 Call 88.00 7/10 No 36.65 36.95 36.95 +4.92 +15.37% 57,005 614 1.86 1.00 5 55 None
INTC Options Chain 120.35 Call 89.00 7/10 No 35.65 36.25 35.95 +5.55 +18.26% 56,505 601 1.85 1.00 5 55 None
NVDA Options Chain 194.83 Call 200.00 7/31 No 6.65 6.75 6.67 +0.27 +4.22% 52,369 8,422 0.39 0.46 18 64 None
SPCX Options Chain 162.00 Call 450.00 7/17 No 0.15 0.20 0.15 0.00 0.00% 41,977 23,954 2.30 0.00 3 25 None
PEP Options Chain 144.22 Call 145.00 9/18 Yes 5.35 5.65 5.45 -0.95 -14.85% 40,243 46,094 0.26 0.44 12 61 None
NVDA Options Chain 194.83 Call 200.00 7/08 No 0.88 0.89 0.88 -0.33 -27.28% 38,475 8,262 0.38 0.26 18 64 None
NVDA Options Chain 194.83 Call 200.00 7/10 No 1.73 1.74 1.73 -0.19 -9.90% 34,793 53,844 0.38 0.34 18 64 None
MU Options Chain 977.00 Put 730.00 7/17 No 6.50 7.00 6.63 -6.87 -50.89% 30,273 17,482 1.30 -0.07 17 75 None
PLTR Options Chain 129.30 Call 140.00 7/10 No 1.01 1.02 1.02 +0.27 +36.00% 30,100 7,335 0.60 0.25 12 52 None
NVDA Options Chain 194.83 Call 197.50 7/08 No 1.73 1.76 1.73 -0.35 -16.83% 29,896 11,018 0.38 0.42 18 64 None
NVDA Options Chain 194.83 Call 210.00 7/10 No 0.22 0.23 0.23 -0.12 -34.29% 29,722 32,414 0.40 0.05 18 64 None
SOFI Options Chain 18.24 Call 20.00 7/10 No 0.16 0.17 0.16 +0.06 +60.00% 29,538 19,575 0.63 0.24 11 48 None
TSLA Options Chain 393.45 Call 420.00 7/08 No 5.30 5.40 5.35 +3.85 +256.67% 28,744 3,684 0.53 0.47 10 58 None
JPM Options Chain 334.47 Call 355.00 7/10 No 0.12 0.13 0.13 +0.04 +44.45% 28,266 449 0.27 0.03 11 77 None
SOFI Options Chain 18.24 Call 19.00 7/10 No 0.48 0.50 0.49 +0.21 +75.00% 28,252 19,480 0.67 0.53 11 48 None
SPCX Options Chain 162.00 Call 180.00 7/10 No 1.15 1.20 1.18 -1.11 -48.48% 26,291 24,112 0.98 0.15 3 25 None
SPCX Options Chain 162.00 Call 190.00 7/10 No 0.60 0.65 0.62 -0.69 -52.68% 26,012 23,485 1.08 0.09 3 25 None
T Options Chain 20.58 Put 19.00 7/17 No 0.07 0.10 0.09 -0.02 -18.19% 25,989 1,290 0.36 -0.04 9 61 None
NVDA Options Chain 194.83 Call 205.00 7/10 No 0.62 0.63 0.62 -0.22 -26.19% 25,218 58,700 0.38 0.15 18 64 None
TSLA Options Chain 393.45 Call 400.00 7/08 No 18.60 18.85 18.56 +12.98 +232.62% 24,550 2,347 0.56 0.85 10 58 None
TSLA Options Chain 393.45 Call 420.00 7/10 No 7.70 7.80 7.69 +5.33 +225.85% 23,673 12,425 0.51 0.48 10 58 None
IREN Options Chain 38.82 Call 55.00 7/10 No 0.21 0.24 0.22 +0.11 +100.00% 23,142 3,284 1.33 0.08 10 44 None
TSLA Options Chain 393.45 Call 400.00 7/10 No 20.35 20.50 20.35 +13.10 +180.69% 22,532 10,048 0.53 0.79 10 58 None
SPCX Options Chain 162.00 Call 170.00 7/10 No 2.75 2.85 2.80 -1.50 -34.89% 21,020 8,012 0.92 0.30 3 25 None
INTC Options Chain 120.35 Call 150.00 7/10 No 0.24 0.26 0.24 -0.15 -38.47% 20,789 5,519 0.99 0.04 5 55 None
OPEN Options Chain 4.90 Call 5.50 7/10 No 0.15 0.16 0.16 +0.09 +128.58% 20,264 10,842 0.98 0.36 5 31 None
NVO Options Chain 50.43 Put 42.50 8/21 Yes 0.70 0.73 0.73 +0.05 +7.36% 19,441 19,693 0.46 -0.18 17 64 None
TSLA Options Chain 393.45 Call 415.00 7/08 No 7.75 7.85 7.70 +5.67 +279.31% 19,391 1,281 0.53 0.59 10 58 None
TSLA Options Chain 393.45 Call 410.00 7/08 No 10.85 11.00 10.75 +7.82 +266.90% 19,122 1,458 0.54 0.69 10 58 None
WULF Options Chain 21.18 Call 25.00 7/10 No 0.52 0.54 0.56 +0.24 +75.00% 18,963 34,822 1.33 0.33 2 39 None
NVDA Options Chain 194.83 Call 207.50 7/10 No 0.37 0.38 0.38 -0.16 -29.63% 18,904 9,228 0.39 0.09 18 64 None
WBD Options Chain 26.48 Call 29.00 8/21 No 0.44 0.54 0.49 -0.04 -7.55% 18,827 86,066 0.34 0.25 3 19 None
TDOC Options Chain 9.20 Call 10.00 7/10 No 0.09 0.10 0.10 +0.01 +11.12% 18,379 1,210 0.77 0.23 9 35 None
TSLA Options Chain 393.45 Call 405.00 7/08 No 14.50 14.70 14.47 +10.32 +248.68% 18,336 1,807 0.55 0.78 10 58 None
AAPL Options Chain 308.63 Call 315.00 7/08 No 1.47 1.53 1.48 -0.14 -8.65% 18,130 1,184 0.27 0.37 9 65 None
NVDA Options Chain 194.83 Call 202.50 7/10 No 1.05 1.06 1.07 -0.25 -18.94% 17,416 34,986 0.38 0.23 18 64 None
AAPL Options Chain 308.63 Call 320.00 7/08 No 0.43 0.45 0.45 -0.13 -22.42% 17,276 1,374 0.28 0.15 9 65 None
PLTR Options Chain 129.30 Call 132.00 7/10 No 3.80 3.85 3.70 +1.08 +41.23% 17,249 13,441 0.60 0.59 12 52 None
SPCX Options Chain 162.00 Call 200.00 7/10 No 0.40 0.45 0.43 -0.50 -53.77% 16,534 17,179 1.20 0.05 3 25 None
AAPL Options Chain 308.63 Call 310.00 7/08 No 3.95 4.20 4.13 +1.12 +37.21% 16,441 1,619 0.28 0.67 9 65 None
ACHR Options Chain 4.98 Call 7.00 8/21 Yes 0.23 0.24 0.23 +0.10 +76.93% 16,370 6,008 0.94 0.26 7 36 None
IREN Options Chain 38.82 Call 47.00 7/17 No 3.05 3.15 3.09 +1.69 +120.72% 16,354 4,058 1.30 0.45 10 44 None
SPCX Options Chain 162.00 Call 165.00 7/10 No 4.30 4.40 4.20 -1.80 -30.00% 16,326 9,369 0.91 0.41 3 25 None
WULF Options Chain 21.18 Put 18.00 7/17 No 0.23 0.32 0.24 -0.35 -59.33% 16,040 36,696 1.21 -0.10 2 39 None
WULF Options Chain 21.18 Put 20.00 7/17 No 0.60 0.69 0.60 -0.68 -53.13% 15,964 26,885 1.17 -0.20 2 39 None
KEEL Options Chain 4.59 Call 7.50 8/21 Yes 0.27 0.30 0.30 +0.08 +36.37% 15,912 23,409 1.28 0.26 4 33 None
F Options Chain 13.36 Call 14.00 7/10 No 0.13 0.14 0.14 +0.06 +75.00% 15,671 5,829 0.38 0.34 9 47 None
NOK Options Chain 12.05 Put 10.00 9/18 Yes 0.61 0.63 0.61 -0.11 -15.28% 15,422 15,468 0.80 -0.20 14 44 None
NOK Options Chain 12.05 Call 13.00 7/10 No 0.23 0.24 0.23 +0.06 +35.30% 15,120 10,873 0.79 0.38 14 44 None
TSLA Options Chain 393.45 Call 430.00 7/10 No 4.15 4.25 4.16 +2.77 +199.29% 14,802 6,070 0.51 0.31 10 58 None
SOLS Options Chain 80.19 Put 55.00 8/21 No 0.70 1.00 0.90 +0.17 +23.29% 14,750 58 0.57 -0.12 3 20 None
PLTR Options Chain 129.30 Call 135.00 7/10 No 2.41 2.43 2.41 +0.70 +40.94% 14,743 6,168 0.59 0.45 12 52 None
TSLA Options Chain 393.45 Call 410.00 7/10 No 13.10 13.30 13.20 +9.06 +218.85% 14,724 16,690 0.52 0.66 10 58 None
FRMI Options Chain 8.06 Call 15.00 7/17 No 0.15 0.25 0.25 +0.19 +316.67% 14,612 19,912 2.36 0.11 3 16 None
AAPL Options Chain 308.63 Call 310.00 7/10 No 4.95 5.20 5.15 +1.20 +30.38% 14,516 11,288 0.28 0.63 9 65 None
UBER Options Chain 74.43 Call 77.00 7/10 No 0.25 0.27 0.26 -0.29 -52.73% 14,515 7,577 0.43 0.15 7 55 None
AAPL Options Chain 308.63 Call 312.50 7/08 No 2.48 2.60 2.61 +0.44 +20.28% 14,431 2,016 0.27 0.52 9 65 None
AVGO Options Chain 360.45 Call 400.00 7/10 No 1.35 1.40 1.37 +0.58 +73.42% 14,402 6,995 0.54 0.15 10 62 None
SPCX Options Chain 162.00 Call 330.00 7/10 No 0.05 0.10 0.10 -0.10 -50.00% 14,299 133,317 2.53 0.00 3 25 None
SOFI Options Chain 18.24 Call 19.50 7/10 No 0.29 0.30 0.30 +0.13 +76.48% 13,833 12,897 0.65 0.38 11 48 None
SOFI Options Chain 18.24 Call 20.00 8/21 Yes 1.39 1.40 1.40 +0.26 +22.81% 13,774 38,559 0.68 0.48 11 48 None
CBRS Options Chain 204.45 Call 500.00 7/17 No 0.40 0.45 0.40 -0.05 -11.12% 13,659 11,191 2.27 0.01 11 23 None
NVDA Options Chain 194.83 Call 195.00 7/10 No 4.05 4.15 4.10 +0.05 +1.24% 13,589 9,076 0.39 0.58 18 64 None
CRWV Options Chain 82.94 Call 90.00 7/17 No 4.15 4.30 4.20 +1.39 +49.47% 13,419 15,545 0.90 0.41 3 21 None
NFLX Options Chain 77.65 Call 80.00 7/10 No 0.27 0.28 0.27 -0.38 -58.47% 13,179 21,690 0.42 0.18 11 63 None
NVDA Options Chain 194.83 Call 197.50 7/10 No 2.72 2.73 2.72 -0.17 -5.89% 13,009 31,960 0.38 0.45 18 64 None
BVS Options Chain 10.88 Call 12.50 7/17 No 0.20 0.25 0.20 +0.07 +53.85% 12,963 510 0.53 0.29 11 43 None
OPEN Options Chain 4.90 Call 5.00 7/10 No 0.41 0.43 0.42 +0.23 +121.06% 12,939 17,393 1.00 0.69 5 31 None
TSLA Options Chain 393.45 Call 390.00 7/10 No 28.40 29.10 29.75 +17.75 +147.92% 12,830 2,188 0.56 0.88 10 58 None
TSLA Options Chain 393.45 Call 405.00 7/10 No 16.50 16.70 16.65 +11.12 +201.09% 12,738 7,989 0.52 0.73 10 58 None
MSTR Options Chain 100.77 Put 90.00 7/10 No 1.11 1.17 1.11 -0.49 -30.63% 12,690 5,337 1.25 -0.16 5 59 None
TSLA Options Chain 393.45 Call 420.00 7/17 No 12.30 12.40 12.27 +7.27 +145.40% 12,648 13,341 0.46 0.50 10 58 None
WULF Options Chain 21.18 Call 25.00 7/17 No 1.00 1.10 1.08 +0.38 +54.29% 12,606 37,256 1.18 0.40 2 39 None
TSLA Options Chain 393.45 Call 412.50 7/08 No 9.25 9.35 9.30 +6.86 +281.15% 12,499 3,128 0.53 0.64 10 58 None
TSLA Options Chain 393.45 Put 400.00 7/08 No 1.37 1.40 1.40 -10.35 -88.09% 12,488 1,541 0.56 -0.15 10 58 None
TSLA Options Chain 393.45 Put 400.00 7/10 No 2.87 2.91 2.90 -10.85 -78.91% 12,213 4,181 0.53 -0.21 10 58 None
SPCX Options Chain 162.00 Call 190.00 7/17 No 1.75 1.85 1.80 -0.84 -31.82% 12,203 15,904 0.87 0.17 3 25 None
IREN Options Chain 38.82 Call 48.00 7/17 No 2.67 2.80 2.73 +1.69 +162.50% 12,175 1,027 1.29 0.42 10 44 None
WMT Options Chain 111.84 Call 118.00 7/17 No 0.24 0.25 0.25 -0.20 -44.45% 12,035 18,725 0.28 0.08 9 55 None
SPCX Options Chain 162.00 Call 160.00 7/10 No 6.40 6.60 6.42 -1.91 -22.93% 11,993 15,503 0.88 0.54 3 25 None
NVDA Options Chain 194.83 Call 195.00 7/08 No 3.00 3.15 3.10 -0.10 -3.13% 11,947 2,674 0.38 0.60 18 64 None
NOK Options Chain 12.05 Call 14.00 8/21 Yes 0.94 0.97 0.94 +0.16 +20.52% 11,860 16,639 0.83 0.42 14 44 None
TSLA Options Chain 393.45 Call 440.00 7/10 No 2.12 2.15 2.14 +1.27 +145.98% 11,824 7,674 0.52 0.19 10 58 None
VZ Options Chain 42.56 Put 39.00 7/17 No 0.15 0.19 0.17 0.00 0.00% 11,763 3,439 0.34 0.00 13 73 None
OPEN Options Chain 4.90 Call 10.00 8/21 Yes 0.09 0.10 0.10 +0.04 +66.67% 11,578 20,808 1.17 0.09 5 31 None
NVDA Options Chain 194.83 Put 195.00 7/08 No 1.51 1.53 1.53 -1.87 -55.00% 11,540 2,344 0.38 -0.40 18 64 None
TSLA Options Chain 393.45 Call 395.00 7/17 No 27.55 28.00 28.41 +14.93 +110.76% 11,519 12,105 0.48 0.77 10 58 None
INTC Options Chain 120.35 Call 125.00 7/10 No 5.00 5.10 5.05 +0.70 +16.10% 11,512 4,582 0.96 0.51 5 55 None
TSLA Options Chain 393.45 Put 410.00 7/08 No 3.55 3.65 3.65 -15.30 -80.74% 11,484 794 0.54 -0.31 10 58 None
AAPL Options Chain 308.63 Put 305.00 7/10 No 1.05 1.10 1.08 -1.93 -64.12% 11,238 2,864 0.29 -0.20 9 65 None
HIMS Options Chain 36.80 Call 40.00 7/10 No 1.02 1.04 1.00 +0.35 +53.85% 11,212 4,469 1.00 0.42 5 40 None
TSLA Options Chain 393.45 Call 415.00 7/10 No 10.15 10.30 10.25 +7.15 +230.65% 11,157 3,098 0.51 0.58 10 58 None
EXE Options Chain 90.72 Put 80.00 8/21 No 1.00 1.35 1.10 +0.30 +37.50% 11,081 51 0.37 -0.17 3 21 None
GLW Options Chain 196.79 Call 250.00 7/10 No 0.26 0.33 0.26 -0.44 -62.86% 10,902 2,156 1.10 0.02 8 52 None
NFLX Options Chain 77.65 Call 77.00 7/10 No 0.98 1.00 0.99 -0.83 -45.61% 10,762 9,694 0.38 0.44 11 63 None
LI Options Chain 12.02 Put 10.00 7/24 No 0.06 0.21 0.11 +0.01 +10.00% 10,708 0 0.73 -0.12 11 39 None
NVDA Options Chain 194.83 Call 202.50 7/08 No 0.42 0.44 0.44 -0.29 -39.73% 10,376 3,016 0.39 0.15 18 64 None
HOOD Options Chain 112.73 Call 120.00 7/17 No 4.55 4.65 4.60 +1.05 +29.58% 10,335 19,129 0.72 0.48 10 56 None
NOK Options Chain 12.05 Call 15.00 8/21 Yes 0.69 0.72 0.71 +0.14 +24.57% 10,268 53,252 0.84 0.34 14 44 None
MU Options Chain 977.00 Call 1,000.00 7/10 No 53.85 54.30 54.22 +3.22 +6.32% 10,265 3,554 1.18 0.56 17 75 None
TSLA Options Chain 393.45 Call 417.50 7/08 No 6.45 6.60 6.50 +4.70 +261.12% 10,158 616 0.53 0.53 10 58 None
CORZ Options Chain 21.82 Put 15.00 7/17 No 0.02 0.07 0.07 -0.03 -30.00% 10,122 10,136 1.32 -0.03 5 28 None
PLTR Options Chain 129.30 Call 142.00 7/10 No 0.69 0.71 0.71 +0.18 +33.97% 10,090 2,034 0.61 0.19 12 52 None
ORCL Options Chain 140.27 Call 150.00 7/10 No 1.47 1.52 1.51 +0.15 +11.03% 10,086 7,230 0.64 0.24 11 67 None
TSLA Options Chain 393.45 Call 390.00 7/08 No 27.55 28.20 27.76 +17.41 +168.22% 10,065 589 0.59 0.93 10 58 None
WULF Options Chain 21.18 Call 21.00 7/17 No 2.72 3.05 3.02 +1.07 +54.88% 10,057 65,857 1.15 0.73 2 39 None
CORZ Options Chain 21.82 Call 30.00 7/31 No 0.30 0.47 0.38 -0.07 -15.56% 10,055 12 0.90 0.14 5 28 None
AAPL Options Chain 308.63 Call 320.00 7/10 No 1.03 1.08 1.05 -0.02 -1.87% 10,052 6,005 0.27 0.22 9 65 None
VALE Options Chain 14.99 Call 21.00 8/21 Yes 0.00 0.23 0.07 +0.06 +600.00% 10,003 10,000 0.74 0.00 11 52 None
VALE Options Chain 14.99 Put 21.00 8/21 Yes 4.40 7.65 6.17 -0.01 -0.17% 10,000 10,000 1.62 -1.00 11 52 None
CORZ Options Chain 21.82 Put 15.00 7/31 No 0.10 0.24 0.59 +0.21 +55.27% 10,000 1 1.19 -0.07 5 28 None
AAPL Options Chain 308.63 Put 310.00 7/08 No 1.54 1.59 1.57 -3.03 -65.87% 9,977 349 0.28 -0.33 9 65 None
BMNR Options Chain 14.36 Call 16.00 7/10 No 0.49 0.51 0.51 +0.33 +183.34% 9,921 9,433 0.90 0.28 13 34 None
TSLA Options Chain 393.45 Call 425.00 7/08 No 3.50 3.60 3.51 +2.41 +219.10% 9,865 1,474 0.53 0.35 10 58 None
AAPL Options Chain 308.63 Call 317.50 7/08 No 0.80 0.85 0.82 -0.11 -11.83% 9,842 902 0.27 0.24 9 65 None
OCUL Options Chain 9.64 Call 9.00 7/17 No 0.85 1.05 0.97 +0.04 +4.31% 9,810 10,160 0.74 0.77 7 38 None
PLTR Options Chain 129.30 Call 133.00 7/10 No 3.25 3.35 3.35 +1.08 +47.58% 9,770 3,323 0.60 0.54 12 52 None
MU Options Chain 977.00 Call 1,100.00 7/10 No 18.35 18.75 18.50 -1.25 -6.33% 9,753 4,417 1.15 0.27 17 75 None
SOFI Options Chain 18.24 Call 20.00 7/17 No 0.40 0.42 0.42 +0.15 +55.56% 9,710 42,575 0.62 0.35 11 48 None
SOFI Options Chain 18.24 Put 18.50 7/10 No 0.34 0.36 0.34 -0.35 -50.73% 9,670 2,322 0.69 -0.33 11 48 None
TSLA Options Chain 393.45 Call 460.00 7/10 No 0.61 0.62 0.65 +0.20 +44.45% 9,670 3,505 0.57 0.08 10 58 None
NIO Options Chain 4.81 Call 5.50 7/10 No 0.02 0.03 0.02 -0.01 -33.34% 9,635 24,406 0.68 0.14 9 29 None
WULF Options Chain 21.18 Call 24.00 7/17 No 1.33 1.49 1.38 +0.43 +45.27% 9,505 16,439 1.18 0.48 2 39 None
TSLA Options Chain 393.45 Call 450.00 7/10 No 1.09 1.11 1.11 +0.50 +81.97% 9,490 12,649 0.54 0.12 10 58 None
TSLA Options Chain 393.45 Call 407.50 7/08 No 12.60 12.80 12.70 +9.26 +269.19% 9,465 687 0.54 0.74 10 58 None
CRCL Options Chain 64.62 Call 75.00 7/10 No 0.94 1.00 0.94 +0.37 +64.92% 9,370 718 1.00 0.15 3 21 None
TSLA Options Chain 393.45 Put 405.00 7/08 No 2.24 2.28 2.27 -15.25 -87.05% 9,360 387 0.55 -0.22 10 58 None
SOUN Options Chain 6.55 Call 7.00 7/10 No 0.22 0.24 0.23 +0.11 +91.67% 9,236 6,117 0.86 0.46 3 16 None
PLTR Options Chain 129.30 Call 144.00 7/10 No 0.48 0.49 0.47 +0.07 +17.50% 9,220 1,006 0.62 0.14 12 52 None
TSLA Options Chain 393.45 Call 450.00 7/17 No 3.50 3.60 3.51 +1.90 +118.02% 9,161 23,183 0.47 0.21 10 58 None
SOUN Options Chain 6.55 Call 8.00 7/10 No 0.03 0.04 0.03 -0.01 -25.00% 9,160 4,852 1.03 0.10 3 16 None
MARA Options Chain 12.40 Call 14.00 7/10 No 0.29 0.30 0.30 +0.16 +114.29% 9,080 23,424 1.02 0.30 4 41 None
SOFI Options Chain 18.24 Call 20.50 7/10 No 0.08 0.09 0.08 +0.02 +33.34% 9,064 6,352 0.63 0.14 11 48 None
MSTR Options Chain 100.77 Call 120.00 7/10 No 0.62 0.66 0.64 -0.13 -16.89% 9,008 9,600 1.19 0.11 5 59 None
INTC Options Chain 120.35 Call 130.00 7/10 No 3.00 3.05 3.05 +0.25 +8.93% 8,900 9,062 0.95 0.36 5 55 None
SOUN Options Chain 6.55 Call 7.50 7/10 No 0.08 0.09 0.09 +0.04 +80.00% 8,879 5,145 0.90 0.22 3 16 None
MU Options Chain 977.00 Call 1,200.00 7/10 No 5.40 5.55 5.50 -1.75 -24.14% 8,859 5,432 1.18 0.10 17 75 None
TSLA Options Chain 393.45 Call 395.00 7/08 No 22.65 23.50 23.20 +15.53 +202.48% 8,851 570 0.57 0.90 10 58 None
WULF Options Chain 21.18 Call 27.00 7/10 No 0.22 0.24 0.24 +0.10 +71.43% 8,848 4,554 1.35 0.17 2 39 None
TSLA Options Chain 393.45 Call 430.00 7/08 No 2.25 2.29 2.27 +1.40 +160.92% 8,842 2,634 0.54 0.25 10 58 None
BYND Options Chain 0.71 Call 1.00 7/17 No 0.01 0.02 0.02 0.00 0.00% 8,838 28,964 1.67 0.12 9 18 None
NVDA Options Chain 194.83 Put 190.00 7/10 No 0.99 1.00 0.99 -1.26 -56.00% 8,807 22,851 0.41 -0.21 18 64 None
GCMG Options Chain 12.91 Call 15.00 7/17 No 0.05 0.10 0.09 +0.04 +80.00% 8,803 54 0.51 0.13 13 40 None
BAC Options Chain 58.73 Call 60.00 7/10 No 0.35 0.36 0.37 +0.18 +94.74% 8,778 7,176 0.22 0.38 10 64 None
IREN Options Chain 38.82 Call 50.00 7/10 No 0.81 0.84 0.82 +0.58 +241.67% 8,774 5,623 1.33 0.23 10 44 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
TSLA Options Chain 393.45 Put 410.00 7/10 No 5.65 5.70 5.75 -14.39 -71.45% 8,740 2,193 0.51 -0.34 10 58 None
SOFI Options Chain 18.24 Call 25.00 9/18 Yes 0.62 0.65 0.64 +0.11 +20.76% 8,730 41,040 0.66 0.24 11 48 None
TSLA Options Chain 393.45 Put 395.00 7/08 No 0.83 0.85 0.83 -8.02 -90.63% 8,685 899 0.58 -0.10 10 58 None
IREN Options Chain 38.82 Call 50.00 7/17 No 2.05 2.12 2.10 +1.27 +153.02% 8,680 5,643 1.29 0.35 10 44 None
SOFI Options Chain 18.24 Call 18.50 7/10 No 0.75 0.78 0.76 +0.31 +68.89% 8,663 10,420 0.69 0.67 11 48 None
TSLA Options Chain 393.45 Put 415.00 7/08 No 5.45 5.50 5.50 -17.50 -76.09% 8,640 1,054 0.53 -0.41 10 58 None
AMC Options Chain 1.89 Call 2.00 7/17 No 0.08 0.09 0.08 -0.06 -42.86% 8,602 81,714 1.29 0.36 8 25 None
NVDA Options Chain 194.83 Call 205.00 7/08 No 0.21 0.22 0.22 -0.23 -51.12% 8,576 4,321 0.40 0.09 18 64 None
SPCX Options Chain 162.00 Call 175.00 7/10 No 1.80 1.85 1.80 -1.20 -40.00% 8,513 6,724 0.95 0.21 3 25 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
TSLA Options Chain 393.45 Put 407.50 7/08 No 2.83 2.88 2.89 -17.90 -86.10% 8,451 570 0.54 -0.26 10 58 None
AMD Options Chain 517.82 Call 600.00 7/10 No 8.80 9.10 8.89 +6.61 +289.92% 8,348 4,407 0.86 0.29 12 61 None
NBIS Options Chain 215.62 Call 220.00 7/17 No 20.55 21.45 20.66 +0.71 +3.56% 8,342 939 1.35 0.56 3 22 None
WULF Options Chain 21.18 Call 27.00 7/17 No 0.58 0.63 0.62 +0.26 +72.23% 8,332 71,941 1.17 0.27 2 39 None
BAC Options Chain 58.73 Put 57.50 7/17 Yes 0.50 0.55 0.52 -0.34 -39.54% 8,315 2,560 0.32 -0.26 10 64 None
TSLA Options Chain 393.45 Call 397.50 7/10 No 22.35 22.55 23.50 +15.15 +181.44% 8,276 1,109 0.54 0.81 10 58 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
MSFT Options Chain 390.80 Call 400.00 7/10 No 1.72 1.74 1.73 -2.27 -56.75% 8,223 5,778 0.39 0.21 15 72 None
NVDA Options Chain 194.83 Call 215.00 7/08 No 0.02 0.03 0.03 -0.04 -57.15% 8,194 1,297 0.50 0.01 18 64 None
RIVN Options Chain 18.63 Call 20.00 7/10 No 0.61 0.63 0.62 +0.29 +87.88% 8,108 5,287 0.83 0.45 6 34 None
AAPL Options Chain 308.63 Call 315.00 7/10 No 2.44 2.55 2.53 +0.41 +19.34% 8,072 10,186 0.27 0.41 9 65 None
HOOD Options Chain 112.73 Call 120.00 7/10 No 2.60 2.68 2.69 +0.79 +41.58% 8,029 5,410 0.77 0.45 10 56 None
IREN Options Chain 38.82 Call 45.00 7/10 No 2.43 2.50 2.47 +1.71 +225.00% 8,006 5,047 1.36 0.50 10 44 None
NVDA Options Chain 194.83 Call 210.00 7/17 No 1.11 1.12 1.11 -0.09 -7.50% 7,964 47,628 0.38 0.17 18 64 None
IBM Options Chain 289.52 Call 305.00 7/10 No 3.50 3.80 3.50 +1.37 +64.32% 7,943 661 0.52 0.39 13 70 None
OPEN Options Chain 4.90 Call 6.00 7/10 No 0.04 0.05 0.04 +0.01 +33.34% 7,940 6,054 1.03 0.14 5 31 None
AMZN Options Chain 242.99 Call 255.00 7/10 No 0.96 0.99 0.96 -0.14 -12.73% 7,939 8,590 0.38 0.12 11 65 None
OPEN Options Chain 4.90 Call 5.50 7/17 No 0.27 0.29 0.28 +0.13 +86.67% 7,921 4,009 0.93 0.42 5 31 None
TSLA Options Chain 393.45 Call 402.50 7/08 No 16.50 16.70 16.85 +12.05 +251.05% 7,867 352 0.56 0.82 10 58 None
ONDS Options Chain 7.41 Call 8.00 7/10 No 0.20 0.21 0.21 +0.01 +5.00% 7,829 4,668 1.03 0.42 9 38 None
GOOG Options Chain 355.11 Call 375.00 7/10 No 1.03 1.11 1.10 -0.11 -9.10% 7,813 1,950 0.33 0.14 10 64 None
AAPL Options Chain 308.63 Call 315.00 7/17 No 4.45 4.60 4.55 +0.90 +24.66% 7,795 15,639 0.25 0.45 9 65 None
WEN Options Chain 8.60 Put 8.00 7/10 No 0.35 0.40 0.35 +0.16 +84.22% 7,790 1,623 1.01 -0.51 13 48 None
ACHR Options Chain 4.98 Call 7.00 8/07 No 0.10 0.13 0.12 +0.04 +50.00% 7,769 160 0.87 0.17 7 36 None
NOK Options Chain 12.05 Call 12.00 8/21 Yes 1.72 1.75 1.77 +0.33 +22.92% 7,768 2,024 0.83 0.63 14 44 None
NVDA Options Chain 194.83 Put 195.00 7/10 No 2.41 2.44 2.37 -1.88 -44.24% 7,766 13,441 0.39 -0.42 18 64 None
BMNR Options Chain 14.36 Call 15.50 7/10 No 0.74 0.76 0.74 +0.47 +174.08% 7,734 4,843 0.89 0.40 13 34 None
TEVA Options Chain 34.64 Call 35.50 7/17 No 0.97 1.11 0.97 +0.23 +31.09% 7,727 1,005 0.44 0.46 8 40 None
SPCX Options Chain 162.00 Put 160.00 7/17 No 8.10 8.30 8.30 -0.40 -4.60% 7,717 7,111 0.77 -0.46 3 25 None
LCID Options Chain 6.08 Put 6.00 7/17 No 0.16 0.21 0.19 -0.21 -52.50% 7,711 26,009 0.90 -0.32 7 27 None
VST Options Chain 151.05 Call 170.00 7/17 No 1.27 1.40 1.28 -0.02 -1.54% 7,606 5,967 0.56 0.17 6 56 None
VST Options Chain 151.05 Call 180.00 7/17 No 0.41 0.59 0.50 -0.13 -20.64% 7,601 1,942 0.59 0.07 6 56 None
NVDA Options Chain 194.83 Call 200.00 7/17 No 3.65 3.75 3.69 +0.04 +1.10% 7,475 93,352 0.38 0.41 18 64 None
MARA Options Chain 12.40 Call 14.50 7/10 No 0.17 0.18 0.17 +0.08 +88.89% 7,435 43,837 1.02 0.20 4 41 None
AAPL Options Chain 308.63 Call 325.00 7/10 No 0.40 0.42 0.42 -0.07 -14.29% 7,413 4,870 0.28 0.10 9 65 None
BMNR Options Chain 14.36 Call 15.00 7/10 No 1.04 1.08 1.03 +0.61 +145.24% 7,309 11,674 0.89 0.54 13 34 None
SPCX Options Chain 162.00 Put 160.00 7/10 No 5.40 5.60 5.55 -0.75 -11.91% 7,287 2,905 0.90 -0.46 3 25 None
TSLA Options Chain 393.45 Call 425.00 7/10 No 5.70 5.80 5.75 +3.93 +215.94% 7,281 5,753 0.51 0.39 10 58 None
NVDA Options Chain 194.83 Put 185.00 7/10 No 0.38 0.39 0.39 -0.79 -66.95% 7,248 8,978 0.44 -0.09 18 64 None
PLTR Options Chain 129.30 Call 134.00 7/10 No 2.83 2.85 2.82 +0.85 +43.15% 7,208 3,102 0.60 0.50 12 52 None
INTC Options Chain 120.35 Call 90.00 7/10 No 34.75 35.25 34.54 +5.12 +17.41% 7,203 380 1.96 1.00 5 55 None
INTC Options Chain 120.35 Call 91.00 7/10 No 33.55 34.20 34.00 +5.00 +17.25% 7,203 22 1.91 1.00 5 55 None
WULF Options Chain 21.18 Call 23.50 7/10 No 0.95 1.05 1.01 +0.41 +68.34% 7,163 6,323 1.31 0.50 2 39 None
SMCI Options Chain 27.22 Call 40.00 7/10 No 0.00 0.01 0.01 -0.01 -50.00% 7,076 6,656 1.48 0.00 14 54 None
SPCX Options Chain 162.00 Call 162.50 7/10 No 5.20 5.40 5.35 -1.75 -24.65% 7,043 3,394 0.90 0.48 3 25 None
AAPL Options Chain 308.63 Put 307.50 7/08 No 0.90 0.93 0.90 -2.50 -73.53% 7,027 634 0.29 -0.22 9 65 None
GOOG Options Chain 355.11 Call 380.00 7/10 No 0.53 0.57 0.56 -0.11 -16.42% 7,009 2,206 0.34 0.08 10 64 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
AAPL Options Chain 308.63 Put 300.00 7/10 No 0.46 0.49 0.48 -1.02 -68.00% 7,002 7,904 0.31 -0.09 9 65 None
SBET Options Chain 5.31 Call 6.00 7/10 No 0.09 0.12 0.10 +0.03 +42.86% 6,991 5,169 1.02 0.31 8 38 None
UBER Options Chain 74.43 Call 76.00 7/10 No 0.40 0.43 0.44 -0.41 -48.24% 6,988 3,313 0.42 0.22 7 55 None
TSLA Options Chain 393.45 Put 390.00 7/08 No 0.50 0.52 0.50 -6.50 -92.86% 6,940 1,215 0.60 -0.07 10 58 None
IREN Options Chain 38.82 Call 47.00 7/10 No 1.62 1.67 1.67 +1.20 +255.32% 6,933 650 1.35 0.38 10 44 None
QCOM Options Chain 176.25 Call 200.00 7/10 No 2.07 2.13 2.13 +1.19 +126.60% 6,864 2,697 0.82 0.24 11 64 None
NVDA Options Chain 194.83 Call 215.00 7/10 No 0.09 0.10 0.09 -0.08 -47.06% 6,829 13,276 0.44 0.02 18 64 None
AAPL Options Chain 308.63 Put 300.00 7/17 No 1.54 1.59 1.59 -1.26 -44.22% 6,772 20,605 0.28 -0.18 9 65 None
SPCX Options Chain 162.00 Put 145.00 7/10 No 0.95 1.00 1.01 -0.59 -36.88% 6,765 2,826 0.89 -0.13 3 25 None
ONDS Options Chain 7.41 Call 8.50 7/10 No 0.09 0.10 0.09 -0.03 -25.00% 6,756 5,142 1.04 0.24 9 38 None
BB Options Chain 11.36 Put 11.50 7/17 No 0.73 0.78 0.72 -0.17 -19.11% 6,717 283 0.99 -0.42 11 36 None
MSTR Options Chain 100.77 Put 95.00 7/10 No 2.12 2.27 2.11 -0.70 -24.92% 6,693 1,767 1.19 -0.28 5 59 None
WULF Options Chain 21.18 Call 26.00 7/17 No 0.78 0.82 0.81 +0.28 +52.83% 6,691 37,261 1.16 0.33 2 39 None
SPCX Options Chain 162.00 Put 150.00 7/10 No 1.85 1.95 1.91 -0.69 -26.54% 6,664 5,374 0.89 -0.22 3 25 None
SOFI Options Chain 18.24 Put 18.00 7/10 No 0.19 0.20 0.19 -0.24 -55.82% 6,538 4,758 0.71 -0.23 11 48 None
FIG Options Chain 21.34 Call 24.00 7/10 No 0.17 0.19 0.17 -0.12 -41.38% 6,442 2,097 1.03 0.15 3 19 None
NVDA Options Chain 194.83 Put 202.50 7/10 No 6.85 7.00 6.81 -2.19 -24.34% 6,442 1,472 0.38 -0.77 18 64 None
WBD Options Chain 26.48 Call 27.00 7/10 No 0.13 0.24 0.15 -0.12 -44.45% 6,434 955 0.39 0.27 3 19 None
AMZN Options Chain 242.99 Call 245.00 7/10 No 4.20 4.30 4.25 +0.66 +18.39% 6,410 8,409 0.37 0.41 11 65 None
AMZN Options Chain 242.99 Call 250.00 7/10 No 2.13 2.16 2.14 +0.19 +9.75% 6,401 11,357 0.37 0.23 11 65 None
AAPL Options Chain 308.63 Call 312.50 7/10 No 3.60 3.75 3.75 +0.95 +33.93% 6,371 2,670 0.27 0.52 9 65 None
TSLA Options Chain 393.45 Put 420.00 7/08 No 7.95 8.10 8.15 -19.85 -70.90% 6,369 1,290 0.53 -0.53 10 58 None
WULF Options Chain 21.18 Call 25.00 8/21 Yes 2.63 3.05 2.85 +0.71 +33.18% 6,357 12,871 1.08 0.51 2 39 None
IREN Options Chain 38.82 Call 44.00 7/10 No 2.94 3.00 2.93 +1.98 +208.43% 6,345 612 1.37 0.56 10 44 None
PLTR Options Chain 129.30 Call 131.00 7/10 No 4.35 4.45 4.40 +1.41 +47.16% 6,289 5,216 0.60 0.64 12 52 None
RR Options Chain 1.96 Call 2.50 7/10 No 0.02 0.03 0.02 +0.01 +100.00% 6,278 2,393 1.55 0.21 4 14 None
NFLX Options Chain 77.65 Put 75.00 7/10 No 0.62 0.64 0.63 +0.13 +26.00% 6,274 8,719 0.38 -0.30 11 63 None
NIO Options Chain 4.81 Call 5.00 7/10 No 0.14 0.15 0.14 +0.05 +55.56% 6,271 13,289 0.59 0.60 9 29 None
BYND Options Chain 0.71 Call 1.00 7/10 No 0.00 0.01 0.01 -0.01 -50.00% 6,269 38,334 2.45 0.01 9 18 None
GOOG Options Chain 355.11 Call 360.00 7/10 No 5.85 6.00 6.01 +1.11 +22.66% 6,213 1,633 0.34 0.53 10 64 None
TSLA Options Chain 393.45 Call 410.00 7/17 No 17.50 17.65 17.52 +9.91 +130.23% 6,209 8,537 0.47 0.62 10 58 None
MARA Options Chain 12.40 Call 13.50 7/10 No 0.46 0.48 0.47 +0.25 +113.64% 6,203 44,500 1.04 0.43 4 41 None
NBIS Options Chain 215.62 Call 250.00 7/10 No 3.60 3.80 3.79 -0.36 -8.68% 6,192 1,171 1.37 0.22 3 22 None
BAC Options Chain 58.73 Call 65.00 9/18 Yes 0.73 0.78 0.77 +0.18 +30.51% 6,181 7,249 0.23 0.22 10 64 None
LYFT Options Chain 15.37 Call 16.00 7/17 No 0.43 0.45 0.44 +0.13 +41.94% 6,163 2,658 0.50 0.43 14 43 None
PLTR Options Chain 129.30 Call 130.00 7/10 No 4.95 5.05 4.90 +1.40 +40.00% 6,113 11,774 0.61 0.68 12 52 None
NOK Options Chain 12.05 Call 17.00 9/18 Yes 0.62 0.66 0.64 +0.10 +18.52% 6,104 9,203 0.82 0.27 14 44 None
AAPL Options Chain 308.63 Call 330.00 7/10 No 0.15 0.17 0.16 -0.09 -36.00% 6,083 6,200 0.29 0.04 9 65 None
AAPL Options Chain 308.63 Call 320.00 7/17 No 2.61 2.66 2.65 +0.42 +18.84% 6,074 29,735 0.25 0.32 9 65 None
VZ Options Chain 42.56 Put 41.50 7/10 No 0.60 0.67 0.60 +0.08 +15.39% 6,071 92 0.41 -0.36 13 73 None
NVDA Options Chain 194.83 Put 192.50 7/08 No 0.78 0.80 0.79 -1.54 -66.10% 6,066 3,375 0.39 -0.26 18 64 None
MSTR Options Chain 100.77 Call 100.00 7/10 No 5.95 6.15 6.10 +0.30 +5.18% 6,051 9,342 1.15 0.57 5 59 None
TSLA Options Chain 393.45 Put 405.00 7/10 No 4.05 4.15 4.11 -12.49 -75.25% 6,049 2,454 0.52 -0.27 10 58 None
PLUG Options Chain 2.64 Call 3.00 7/10 No 0.01 0.03 0.02 -0.02 -50.00% 6,042 10,798 0.95 0.16 5 25 None
TSLA Options Chain 393.45 Call 435.00 7/10 No 2.99 3.05 2.99 +1.89 +171.82% 6,009 6,946 0.51 0.24 10 58 None
AAPL Options Chain 308.63 Put 310.00 7/10 No 2.40 2.48 2.45 -2.80 -53.34% 6,009 2,531 0.27 -0.37 9 65 None
DELL Options Chain 394.32 Call 500.00 7/17 No 3.50 3.65 3.58 +1.42 +65.75% 5,992 2,815 0.88 0.13 11 52 None
MARA Options Chain 12.40 Put 13.00 7/10 No 0.44 0.46 0.44 -0.55 -55.56% 5,985 5,175 1.02 -0.43 4 41 None
ACHR Options Chain 4.98 Call 5.50 7/10 No 0.12 0.13 0.13 +0.07 +116.67% 5,972 3,609 0.92 0.40 7 36 None
INTC Options Chain 120.35 Call 140.00 7/10 No 0.93 0.94 0.93 -0.14 -13.09% 5,951 5,570 0.96 0.14 5 55 None
NOW Options Chain 106.32 Call 110.00 7/10 No 2.82 2.95 2.81 +0.76 +37.08% 5,921 3,616 0.69 0.43 10 56 None
NVDA Options Chain 194.83 Put 190.00 7/08 No 0.39 0.40 0.40 -1.20 -75.00% 5,899 3,831 0.41 -0.16 18 64 None
INTC Options Chain 120.35 Call 126.00 7/10 No 4.55 4.70 4.65 +0.80 +20.78% 5,893 682 0.96 0.48 5 55 None
WULF Options Chain 21.18 Call 24.00 7/10 No 0.79 0.82 0.82 +0.36 +78.27% 5,869 4,860 1.33 0.44 2 39 None
ONDS Options Chain 7.41 Call 9.00 7/17 No 0.13 0.14 0.14 0.00 0.00% 5,839 12,611 0.95 0.21 9 38 None
TSLA Options Chain 393.45 Call 440.00 7/08 No 0.93 0.95 0.93 +0.33 +55.00% 5,832 1,261 0.56 0.14 10 58 None
NFLX Options Chain 77.65 Put 76.00 7/10 No 1.00 1.05 1.01 +0.25 +32.90% 5,810 1,980 0.38 -0.43 11 63 None
VERA Options Chain 41.20 Call 45.00 8/21 Yes 4.30 4.40 4.40 -0.80 -15.39% 5,790 257 1.05 0.47 8 46 None
SPCX Options Chain 162.00 Call 167.50 7/10 No 3.40 3.60 3.50 -1.60 -31.38% 5,768 2,743 0.91 0.36 3 25 None
ROST Options Chain 213.43 Put 185.00 8/21 Yes 1.55 1.70 1.55 -0.80 -34.05% 5,758 76 0.35 -0.12 14 63 None
C Options Chain 139.70 Put 105.00 7/17 Yes 0.01 0.09 0.05 0.00 0.00% 5,751 8,876 0.73 0.00 11 69 None
WFC Options Chain 85.51 Put 65.00 7/17 Yes 0.01 0.03 0.03 0.00 0.00% 5,715 7,131 0.68 0.00 13 73 None
SPCX Options Chain 162.00 Call 200.00 7/17 No 1.15 1.20 1.20 -0.63 -34.43% 5,705 19,720 0.93 0.12 3 25 None
FRMI Options Chain 8.06 Call 13.00 7/17 No 0.25 0.30 0.25 +0.06 +31.58% 5,705 7,280 2.13 0.18 3 16 None
AMZN Options Chain 242.99 Call 250.00 7/08 No 1.12 1.15 1.12 -0.23 -17.04% 5,700 3,837 0.37 0.15 11 65 None
AAPL Options Chain 308.63 Call 310.00 7/17 No 7.05 7.30 7.15 +1.51 +26.78% 5,686 47,100 0.26 0.60 9 65 None
PLTR Options Chain 129.30 Put 130.00 7/10 No 1.99 2.01 2.00 -2.10 -51.22% 5,682 4,289 0.60 -0.32 12 52 None
AAPL Options Chain 308.63 Put 300.00 7/08 No 0.16 0.18 0.17 -0.87 -83.66% 5,675 1,151 0.34 -0.06 9 65 None
GME Options Chain 22.82 Call 23.00 7/10 No 0.20 0.21 0.21 -0.08 -27.59% 5,671 18,774 0.39 0.36 15 49 None
IREN Options Chain 38.82 Call 56.00 7/10 No 0.16 0.20 0.16 +0.09 +128.58% 5,667 823 1.33 0.06 10 44 None
CIFR Options Chain 20.04 Call 25.00 7/10 No 0.43 0.47 0.46 +0.30 +187.50% 5,666 4,068 1.38 0.24 4 40 None
CRWV Options Chain 82.94 Call 90.00 7/10 No 2.21 2.29 2.31 +0.83 +56.09% 5,662 4,645 0.95 0.34 3 21 None
AAPL Options Chain 308.63 Call 317.50 7/10 No 1.62 1.70 1.61 +0.05 +3.21% 5,658 2,495 0.27 0.31 9 65 None
OPEN Options Chain 4.90 Call 6.00 7/17 No 0.13 0.14 0.14 +0.08 +133.34% 5,621 20,057 0.97 0.25 5 31 None
META Options Chain 582.90 Call 625.00 7/10 No 1.57 1.69 1.64 -0.11 -6.29% 5,614 1,467 0.42 0.12 16 73 None
FRMM Options Chain 5.97 Call 7.50 7/17 No 0.75 0.80 0.75 +0.40 +114.29% 5,609 1,387 2.54 0.40 3 11 None
NOK Options Chain 12.05 Call 13.50 7/10 No 0.10 0.12 0.11 +0.02 +22.23% 5,581 3,769 0.78 0.23 14 44 None
WBD Options Chain 26.48 Put 21.00 7/17 No 0.02 0.05 0.03 +0.02 +200.00% 5,576 9,415 0.67 0.00 3 19 None
INTC Options Chain 120.35 Call 135.00 7/10 No 1.71 1.75 1.73 +0.01 +0.59% 5,565 4,606 0.96 0.24 5 55 None
TSLA Options Chain 393.45 Call 422.50 7/08 No 4.35 4.45 4.35 +3.09 +245.24% 5,537 739 0.53 0.40 10 58 None
SOFI Options Chain 18.24 Call 19.00 7/17 No 0.78 0.79 0.77 +0.23 +42.60% 5,532 26,508 0.63 0.54 11 48 None
GIS Options Chain 37.57 Call 37.50 8/21 No 0.55 0.65 0.60 -0.70 -53.85% 5,519 6,166 0.26 0.29 10 62 None
IBM Options Chain 289.52 Call 310.00 7/10 No 2.23 2.30 2.28 +0.89 +64.03% 5,506 533 0.51 0.28 13 70 None
AAPL Options Chain 308.63 Put 305.00 7/08 No 0.50 0.52 0.50 -1.82 -78.45% 5,496 948 0.30 -0.14 9 65 None
META Options Chain 582.90 Put 575.00 7/10 No 3.40 3.60 3.51 -4.79 -57.72% 5,478 852 0.40 -0.22 16 73 None
INTC Options Chain 120.35 Put 120.00 7/10 No 3.00 3.10 3.04 -3.13 -50.73% 5,458 4,604 0.97 -0.33 5 55 None
AMZN Options Chain 242.99 Call 240.00 7/17 No 9.30 9.55 9.33 +1.13 +13.78% 5,453 11,771 0.35 0.59 11 65 None
SNAP Options Chain 4.84 Put 4.50 7/17 No 0.07 0.09 0.07 -0.01 -12.50% 5,428 6,587 0.58 -0.22 8 30 None
AMZN Options Chain 242.99 Call 245.00 7/08 No 2.99 3.10 3.05 +0.42 +15.97% 5,417 1,237 0.36 0.36 11 65 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 393.45 Put 417.50 7/08 No 6.65 6.75 6.67 -18.53 -73.54% 5,380 420 0.53 -0.47 10 58 None
SMCI Options Chain 27.22 Call 30.00 7/10 No 0.29 0.31 0.30 -0.17 -36.17% 5,362 14,232 0.97 0.21 14 54 None
WMT Options Chain 111.84 Call 115.00 7/17 No 0.59 0.61 0.60 -0.45 -42.86% 5,340 8,194 0.27 0.18 9 55 None
DIS Options Chain 99.50 Put 85.00 8/21 Yes 0.69 0.74 0.72 +0.05 +7.47% 5,282 1,512 0.36 -0.11 10 64 None
MRVL Options Chain 245.29 Put 240.00 7/31 No 18.10 19.35 18.50 -4.54 -19.71% 5,271 330 0.99 -0.35 13 62 None
NVDA Options Chain 194.83 Put 185.00 7/08 No 0.11 0.12 0.11 -0.60 -84.51% 5,270 2,839 0.47 -0.06 18 64 None
TSLA Options Chain 393.45 Call 417.50 7/10 No 8.85 9.00 8.85 +6.08 +219.50% 5,270 1,186 0.51 0.53 10 58 None
CAPR Options Chain 23.21 Put 20.00 8/21 Yes 6.80 7.10 7.00 +1.12 +19.05% 5,268 6,273 2.79 -0.26 7 41 None
META Options Chain 582.90 Call 635.00 7/10 No 0.92 0.97 0.94 -0.18 -16.08% 5,250 463 0.44 0.08 16 73 None
MU Options Chain 977.00 Put 1,000.00 7/10 No 47.80 48.40 48.10 -26.60 -35.61% 5,231 5,575 1.18 -0.44 17 75 None
AMD Options Chain 517.82 Call 530.00 7/10 No 43.95 44.75 45.92 +30.13 +190.82% 5,230 6,722 0.90 0.77 12 61 None
CCL Options Chain 27.90 Put 27.00 8/21 No 1.41 1.49 1.49 +0.06 +4.20% 5,228 4,161 0.47 -0.41 12 65 None
MSTR Options Chain 100.77 Put 50.00 7/17 No 0.17 0.18 0.18 -0.08 -30.77% 5,192 10,967 1.97 0.00 5 59 None
TSLA Options Chain 393.45 Put 402.50 7/10 No 3.40 3.50 3.45 -11.43 -76.82% 5,177 706 0.53 -0.24 10 58 None
INTC Options Chain 120.35 Call 145.00 7/10 No 0.47 0.49 0.48 -0.20 -29.42% 5,171 3,905 0.98 0.08 5 55 None
ABBV Options Chain 260.70 Call 270.00 8/21 Yes 5.00 5.45 5.31 -1.89 -26.25% 5,138 2,138 0.30 0.31 7 63 None
MARA Options Chain 12.40 Call 15.00 7/10 No 0.09 0.11 0.11 +0.04 +57.15% 5,104 23,280 1.01 0.12 4 41 None
RIVN Options Chain 18.63 Put 18.00 7/10 No 0.13 0.15 0.13 -0.38 -74.51% 5,101 3,802 0.87 -0.17 6 34 None
SNAP Options Chain 4.84 Put 4.50 7/31 No 0.18 0.21 0.19 -0.01 -5.00% 5,099 850 0.66 -0.33 8 30 None
WMT Options Chain 111.84 Call 115.00 7/10 No 0.17 0.19 0.18 -0.33 -64.71% 5,084 3,656 0.30 0.10 9 55 None
BAC Options Chain 58.73 Put 55.00 9/18 Yes 0.95 0.99 0.97 -0.28 -22.40% 5,068 18,092 0.26 -0.23 10 64 None
PLTR Options Chain 129.30 Call 140.00 7/17 No 2.41 2.46 2.45 +0.58 +31.02% 5,063 14,093 0.55 0.33 12 52 None
SPCX Options Chain 162.00 Put 155.00 7/10 No 3.30 3.50 3.43 -0.74 -17.75% 5,062 2,839 0.89 -0.33 3 25 None
WEN Options Chain 8.60 Call 9.00 7/10 No 0.10 0.15 0.11 -0.24 -68.58% 5,036 5,145 1.34 0.21 13 48 None
TSLA Options Chain 393.45 Call 402.50 7/10 No 18.35 18.55 19.67 +13.27 +207.35% 5,023 966 0.53 0.76 10 58 None
SHOP Options Chain 119.46 Put 85.00 7/17 No 0.01 0.06 0.04 -0.06 -60.00% 5,020 19,061 0.87 0.00 9 56 None
UBER Options Chain 74.43 Call 74.00 7/10 No 1.04 1.06 1.05 -0.67 -38.96% 5,007 1,887 0.41 0.43 7 55 None
AMZN Options Chain 242.99 Call 257.50 7/10 No 0.63 0.65 0.63 -0.13 -17.11% 5,004 1,719 0.38 0.08 11 65 None
AMZN Options Chain 242.99 Call 255.00 7/17 No 2.57 2.66 2.58 +0.23 +9.79% 4,997 15,987 0.35 0.22 11 65 None
NFLX Options Chain 77.65 Call 80.00 7/17 Yes 2.07 2.08 2.09 -0.54 -20.54% 4,996 27,823 0.65 0.37 11 63 None
SOFI Options Chain 18.24 Call 21.00 7/10 No 0.04 0.05 0.04 +0.01 +33.34% 4,985 10,710 0.59 0.08 11 48 None
RIVN Options Chain 18.63 Call 21.00 7/10 No 0.28 0.30 0.29 +0.12 +70.59% 4,975 1,444 0.85 0.26 6 34 None
FIG Options Chain 21.34 Call 24.50 7/10 No 0.12 0.13 0.12 -0.18 -60.00% 4,964 405 1.01 0.11 3 19 None
TSLA Options Chain 393.45 Call 395.00 7/10 No 24.45 24.60 24.42 +15.01 +159.52% 4,959 2,835 0.54 0.84 10 58 None
PANW Options Chain 348.06 Call 450.00 9/18 Yes 12.20 13.60 12.90 +2.90 +29.00% 4,952 316 0.62 0.26 8 58 None
WULF Options Chain 21.18 Call 24.50 7/10 No 0.64 0.69 0.67 +0.27 +67.50% 4,932 4,588 1.32 0.38 2 39 None
TSLA Options Chain 393.45 Put 415.00 7/10 No 7.65 7.80 7.75 -16.34 -67.83% 4,923 1,776 0.51 -0.42 10 58 None
DELL Options Chain 394.32 Call 600.00 7/24 No 1.15 1.30 1.17 +0.17 +17.00% 4,911 91 0.91 0.04 11 52 None
NVDA Options Chain 194.83 Call 200.00 7/13 No 2.20 2.26 2.25 -0.11 -4.67% 4,890 1,318 0.34 0.36 18 64 None
NOK Options Chain 12.05 Call 14.00 7/17 No 0.21 0.22 0.21 +0.03 +16.67% 4,877 39,148 0.77 0.24 14 44 None
IREN Options Chain 38.82 Call 60.00 7/17 No 0.51 0.55 0.53 +0.32 +152.39% 4,866 16,078 1.30 0.11 10 44 None
T Options Chain 20.58 Call 22.50 8/14 Yes 0.21 0.32 0.28 +0.03 +12.00% 4,862 10 0.34 0.21 9 61 None
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 4 47 None
MSTR Options Chain 100.77 Call 105.00 7/10 No 3.60 3.70 3.70 +0.06 +1.65% 4,828 15,920 1.14 0.42 5 59 None
AMD Options Chain 517.82 Call 570.00 7/10 No 19.25 19.85 19.59 +14.58 +291.02% 4,813 1,341 0.87 0.50 12 61 None
HOOD Options Chain 112.73 Call 115.00 7/10 No 4.90 5.10 5.00 +1.55 +44.93% 4,797 3,621 0.78 0.65 10 56 None
TSLA Options Chain 393.45 Put 390.00 7/10 No 1.37 1.40 1.39 -6.98 -83.40% 4,785 2,516 0.55 -0.12 10 58 None
CRWD Options Chain 194.82 Call 255.00 9/18 No 8.20 9.35 9.30 % 4,782 48 0.66 0.29 7 43 None
CRWV Options Chain 82.94 Call 100.00 7/17 No 1.45 1.50 1.45 +0.40 +38.10% 4,767 5,536 0.89 0.19 3 21 None
OPEN Options Chain 4.90 Put 5.00 7/10 No 0.11 0.12 0.12 -0.15 -55.56% 4,765 2,950 1.06 -0.31 5 31 None
NVDA Options Chain 194.83 Put 165.00 7/10 No 0.05 0.06 0.05 -0.07 -58.34% 4,753 2,399 0.72 0.00 18 64 None
MARA Options Chain 12.40 Call 13.00 7/10 No 0.70 0.73 0.74 +0.35 +89.75% 4,739 3,720 1.03 0.57 4 41 None
TSLA Options Chain 393.45 Put 420.00 7/10 No 10.20 10.30 10.30 -17.91 -63.49% 4,704 3,208 0.51 -0.52 10 58 None
NU Options Chain 13.61 Call 14.50 7/10 No 0.05 0.07 0.06 -0.03 -33.34% 4,702 37,876 0.43 0.13 14 54 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 4 47 None
TSLA Options Chain 393.45 Call 407.50 7/10 No 14.75 14.95 15.09 +10.24 +211.14% 4,692 1,095 0.52 0.69 10 58 None
TSLA Options Chain 393.45 Put 402.50 7/08 No 1.76 1.79 1.77 -13.81 -88.64% 4,675 497 0.55 -0.18 10 58 None
WEN Options Chain 8.60 Call 10.00 8/21 Yes 0.35 0.40 0.39 -0.31 -44.29% 4,672 24,301 0.87 0.29 13 48 None
AMZN Options Chain 242.99 Call 242.50 7/08 No 4.45 4.60 4.50 +0.65 +16.89% 4,664 1,785 0.36 0.51 11 65 None
AMD Options Chain 517.82 Call 580.00 7/10 No 15.15 15.50 15.30 +11.47 +299.48% 4,656 2,918 0.86 0.42 12 61 None
IREN Options Chain 38.82 Call 44.50 7/10 No 2.68 2.76 2.69 +1.84 +216.48% 4,653 116 1.37 0.53 10 44 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 4 47 None
WULF Options Chain 21.18 Call 30.00 8/21 Yes 1.39 1.41 1.49 +0.42 +39.26% 4,587 38,816 1.06 0.32 2 39 None
AAPL Options Chain 308.63 Put 270.00 7/17 No 0.13 0.15 0.14 -0.11 -44.00% 4,586 17,851 0.41 0.00 9 65 None
KVUE Options Chain 19.63 Call 20.00 7/10 No 0.06 0.08 0.08 -0.16 -66.67% 4,549 5,726 0.32 0.15 3 18 None
SMR Options Chain 9.76 Call 10.00 7/10 No 0.33 0.35 0.33 -0.08 -19.52% 4,549 1,613 1.06 0.49 3 16 None
SOFI Options Chain 18.24 Call 22.00 9/18 Yes 1.18 1.23 1.20 +0.20 +20.00% 4,543 134,866 0.65 0.38 11 48 None
VALE Options Chain 14.99 Call 16.00 7/17 No 0.08 0.10 0.09 0.00 0.00% 4,528 5,257 0.33 0.18 11 52 None
APLD Options Chain 33.06 Call 50.00 7/17 No 0.08 0.10 0.09 -0.03 -25.00% 4,528 9,616 1.15 0.04 3 20 None
SOFI Options Chain 18.24 Put 19.00 7/10 No 0.57 0.59 0.58 -0.45 -43.69% 4,522 886 0.66 -0.47 11 48 None
KEEL Options Chain 4.59 Call 5.50 7/10 No 0.11 0.12 0.12 +0.05 +71.43% 4,513 1,005 1.37 0.29 4 33 None
BRUN Options Chain 31.76 Put 22.50 8/21 No 0.60 1.85 1.36 -0.29 -17.58% 4,501 85 1.14 -0.17 6 23 None
SNAP Options Chain 4.84 Call 5.00 7/10 No 0.05 0.06 0.06 -0.02 -25.00% 4,471 12,136 0.58 0.30 8 30 None
TSLA Options Chain 393.45 Call 425.00 7/17 No 10.10 10.25 10.05 +5.93 +143.94% 4,471 4,568 0.46 0.44 10 58 None
WDAY Options Chain 135.40 Put 100.00 7/31 No 0.30 2.50 0.36 -1.46 -80.22% 4,460 36 0.87 -0.03 9 53 None
LLY Options Chain 1,212.44 Call 1,340.00 7/17 No 2.60 2.90 2.90 -0.90 -23.69% 4,444 689 0.42 0.07 9 65 None
NFLX Options Chain 77.65 Call 78.00 7/10 No 0.64 0.66 0.65 -0.68 -51.13% 4,443 7,184 0.39 0.33 11 63 None
RIVN Options Chain 18.63 Call 19.50 7/10 No 0.84 0.89 0.89 +0.43 +93.48% 4,434 2,734 0.84 0.57 6 34 None
HOOD Options Chain 112.73 Call 117.00 7/10 No 3.80 4.00 3.90 +1.15 +41.82% 4,412 3,946 0.78 0.57 10 56 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
TSLA Options Chain 393.45 Call 430.00 7/17 No 8.25 8.35 8.25 +4.95 +150.00% 4,397 26,608 0.46 0.38 10 58 None
NVDA Options Chain 194.83 Call 205.00 7/17 No 2.06 2.09 2.09 -0.06 -2.80% 4,396 25,924 0.38 0.28 18 64 None
NVDA Options Chain 194.83 Call 207.50 7/08 No 0.12 0.13 0.13 -0.13 -50.00% 4,392 1,372 0.42 0.05 18 64 None
TSLA Options Chain 393.45 Call 440.00 7/17 No 5.40 5.50 5.43 +3.13 +136.09% 4,392 10,070 0.46 0.28 10 58 None
ORLY Options Chain 90.25 Call 85.00 7/17 No 1.45 1.55 1.45 -7.45 -83.71% 4,388 699 0.35 0.47 9 58 None
ORCL Options Chain 140.27 Call 160.00 7/10 No 0.31 0.35 0.32 -0.07 -17.95% 4,341 9,150 0.69 0.06 11 67 None
SOFI Options Chain 18.24 Put 17.50 7/10 No 0.10 0.11 0.10 -0.17 -62.97% 4,341 4,762 0.75 -0.15 11 48 None
NOK Options Chain 12.05 Put 12.00 8/21 Yes 1.13 1.17 1.15 -0.19 -14.18% 4,334 23,307 0.82 -0.37 14 44 None
MU Options Chain 977.00 Put 900.00 7/10 No 15.00 15.35 15.10 -15.90 -51.29% 4,334 27,175 1.28 -0.17 17 75 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
HIMS Options Chain 36.80 Call 45.00 7/10 No 0.15 0.18 0.18 +0.05 +38.47% 4,320 4,423 1.04 0.10 5 40 None
BBAI Options Chain 3.55 Call 4.00 7/10 No 0.02 0.03 0.02 -0.01 -33.34% 4,306 4,361 0.89 0.13 8 26 None
NVO Options Chain 50.43 Put 47.00 7/17 No 0.46 0.50 0.54 +0.12 +28.58% 4,299 11,329 0.40 -0.26 17 64 None
NKE Options Chain 44.09 Call 50.00 8/21 No 0.39 0.41 0.40 -0.28 -41.18% 4,289 25,770 0.37 0.14 13 58 None
ORCL Options Chain 140.27 Call 160.00 7/17 No 1.27 1.35 1.30 +0.12 +10.17% 4,285 7,794 0.61 0.15 11 67 None
IREN Options Chain 38.82 Call 49.00 7/10 No 1.03 1.07 1.05 +0.77 +275.00% 4,277 543 1.34 0.27 10 44 None
CIFR Options Chain 20.04 Call 24.00 7/10 No 0.67 0.75 0.70 +0.43 +159.26% 4,275 306 1.41 0.34 4 40 None
NRGV Options Chain 4.04 Call 5.00 7/17 No 0.15 0.20 0.16 +0.01 +6.67% 4,273 11,382 1.45 0.24 7 29 None
AAPL Options Chain 308.63 Call 290.00 7/17 No 23.15 23.70 23.65 +3.22 +15.77% 4,272 15,576 0.30 0.94 9 65 None
MRVL Options Chain 245.29 Call 260.00 7/10 No 8.55 8.95 8.73 +0.93 +11.93% 4,264 2,088 1.04 0.46 13 62 None
MSTR Options Chain 100.77 Call 102.00 7/10 No 4.85 5.05 5.00 +0.20 +4.17% 4,257 7,978 1.14 0.52 5 59 None
AAPL Options Chain 308.63 Put 312.50 7/08 No 2.52 2.62 2.50 -4.30 -63.24% 4,247 50 0.27 -0.48 9 65 None
TE Options Chain 8.56 Call 9.50 7/10 No 0.35 0.45 0.40 -0.04 -9.10% 4,237 4,109 1.76 0.40 3 16 None
TSLA Options Chain 393.45 Put 412.50 7/08 No 4.40 4.50 4.45 -18.60 -80.70% 4,227 343 0.53 -0.36 10 58 None
AAPL Options Chain 308.63 Call 305.00 7/17 No 10.35 10.70 10.48 +1.99 +23.44% 4,219 24,946 0.27 0.72 9 65 None
MU Options Chain 977.00 Call 1,010.00 7/10 No 48.85 49.70 49.10 +3.70 +8.15% 4,211 379 1.17 0.53 17 75 None
RKLB Options Chain 100.46 Call 105.00 7/10 No 1.14 1.22 1.14 -2.41 -67.89% 4,210 1,713 1.07 0.24 7 45 None
ORCL Options Chain 140.27 Call 145.00 7/10 No 3.00 3.20 3.05 +0.47 +18.22% 4,204 2,353 0.64 0.41 11 67 None
AMD Options Chain 517.82 Put 555.00 7/10 No 15.60 16.00 16.15 -34.29 -67.99% 4,201 334 0.88 -0.39 12 61 None
NFLX Options Chain 77.65 Call 81.00 7/10 No 0.18 0.19 0.18 -0.27 -60.00% 4,195 4,113 0.43 0.12 11 63 None
AMZN Options Chain 242.99 Call 262.50 7/10 No 0.25 0.27 0.25 -0.12 -32.44% 4,194 1,070 0.40 0.04 11 65 None
TRN Options Chain 34.12 Put 34.00 7/17 No 0.40 0.60 0.41 -1.44 -77.84% 4,191 4,117 0.44 -0.29 14 57 None
WEN Options Chain 8.60 Call 10.00 7/17 No 0.10 0.15 0.14 -0.11 -44.00% 4,191 12,099 1.19 0.18 13 48 None
BAC Options Chain 58.73 Call 61.00 7/10 No 0.10 0.11 0.11 +0.04 +57.15% 4,187 1,558 0.22 0.18 10 64 None
JOBY Options Chain 8.51 Call 10.00 7/10 No 0.13 0.15 0.15 +0.11 +275.00% 4,183 3,505 0.96 0.27 6 36 None
PATH Options Chain 11.71 Put 13.00 9/18 No 2.00 2.06 2.16 -0.33 -13.26% 4,183 11,882 0.73 -0.51 14 31 None
MSFT Options Chain 390.80 Call 400.00 7/17 No 4.35 4.55 4.43 -2.46 -35.71% 4,180 23,905 0.36 0.31 15 72 None
AMD Options Chain 517.82 Put 550.00 7/10 No 13.55 14.00 14.00 -29.83 -68.06% 4,177 671 0.87 -0.35 12 61 None
TSLA Options Chain 393.45 Put 385.00 7/08 No 0.32 0.33 0.31 -4.44 -93.48% 4,167 592 0.63 -0.04 10 58 None
TSLA Options Chain 393.45 Call 400.00 7/17 No 23.80 24.35 24.10 +13.10 +119.10% 4,158 11,695 0.47 0.73 10 58 None
INTC Options Chain 120.35 Call 120.00 7/10 No 7.80 8.05 7.90 +1.35 +20.62% 4,155 6,037 0.97 0.67 5 55 None
MSTR Options Chain 100.77 Call 110.00 7/10 No 2.04 2.17 2.10 -0.06 -2.78% 4,146 4,910 1.16 0.28 5 59 None
AMZN Options Chain 242.99 Call 230.00 7/08 No 15.40 15.85 15.50 -0.25 -1.59% 4,143 119 0.58 0.94 11 65 None
PFE Options Chain 24.32 Put 24.00 7/10 No 0.30 0.32 0.33 +0.18 +120.00% 4,139 7,628 0.23 -0.64 6 56 None
OPEN Options Chain 4.90 Call 7.00 8/21 Yes 0.31 0.33 0.31 +0.08 +34.79% 4,137 31,238 1.06 0.28 5 31 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 4 47 None
SNAP Options Chain 4.84 Call 5.00 7/17 No 0.10 0.11 0.11 -0.05 -31.25% 4,125 16,891 0.59 0.37 8 30 None
NVO Options Chain 50.43 Put 49.00 7/17 No 1.13 1.18 1.16 +0.23 +24.74% 4,114 5,118 0.38 -0.48 17 64 None
PFE Options Chain 24.32 Call 24.50 7/10 No 0.04 0.06 0.05 -0.15 -75.00% 4,103 6,600 0.25 0.14 6 56 None
NVDA Options Chain 194.83 Put 197.50 7/08 No 2.68 2.70 2.70 -2.15 -44.33% 4,080 1,238 0.38 -0.58 18 64 None
TSLA Options Chain 393.45 Call 427.50 7/08 No 2.81 2.86 2.83 +1.87 +194.80% 4,078 742 0.53 0.29 10 58 None
AAPL Options Chain 308.63 Call 310.00 7/31 Yes 11.20 11.65 11.45 +1.84 +19.15% 4,077 1,755 0.30 0.58 9 65 None
TSLA Options Chain 393.45 Call 445.00 7/10 No 1.52 1.55 1.52 +0.76 +100.00% 4,076 1,767 0.53 0.15 10 58 None
GME Options Chain 22.82 Call 24.00 7/10 No 0.08 0.09 0.08 -0.08 -50.00% 4,076 13,325 0.51 0.16 15 49 None
ACHR Options Chain 4.98 Call 6.00 7/10 No 0.02 0.04 0.03 +0.01 +50.00% 4,074 1,351 0.93 0.13 7 36 None
SPCX Options Chain 162.00 Call 185.00 7/10 No 0.80 0.85 0.85 -0.84 -49.71% 4,073 3,298 1.02 0.11 3 25 None
CAG Options Chain 14.34 Call 15.00 9/18 Yes 0.45 0.50 0.46 -0.22 -32.36% 4,064 7,192 0.38 0.33 11 56 None
SEER Options Chain 1.62 Call 2.50 7/17 No 0.00 0.05 0.01 -0.04 -80.00% 4,051 506 0.77 0.19 13 32 None
TSLA Options Chain 393.45 Call 420.00 7/13 No 8.90 9.05 8.95 +5.85 +188.71% 4,045 467 0.44 0.49 10 58 None
AAPL Options Chain 308.63 Call 322.50 7/10 No 0.62 0.68 0.67 -0.02 -2.90% 4,040 1,673 0.27 0.15 9 65 None
PFE Options Chain 24.32 Call 24.00 7/10 No 0.17 0.18 0.17 -0.32 -65.31% 4,035 4,424 0.23 0.36 6 56 None
TSLA Options Chain 393.45 Call 412.50 7/10 No 11.60 11.75 11.68 +8.00 +217.40% 4,030 1,009 0.51 0.62 10 58 None
RCAT Options Chain 10.44 Call 17.00 8/21 Yes 0.31 0.37 0.35 -0.17 -32.70% 4,028 3,928 1.22 0.18 7 35 None
SOFI Options Chain 18.24 Call 20.50 7/17 No 0.28 0.29 0.28 +0.09 +47.37% 4,020 3,484 0.61 0.27 11 48 None
MU Options Chain 977.00 Call 1,050.00 7/10 No 32.25 33.05 32.72 +0.65 +2.03% 4,017 2,247 1.15 0.41 17 75 None
WULF Options Chain 21.18 Call 26.00 7/10 No 0.33 0.38 0.37 +0.19 +105.56% 4,014 5,021 1.34 0.24 2 39 None
NVDA Options Chain 194.83 Call 220.00 7/10 No 0.04 0.05 0.05 -0.04 -44.45% 4,007 14,947 0.47 0.00 18 64 None
SOFI Options Chain 18.24 Call 20.00 9/18 Yes 1.83 1.86 1.84 +0.28 +17.95% 4,007 24,345 0.66 0.50 11 48 None
NFLX Options Chain 77.65 Call 76.00 7/10 No 1.45 1.47 1.47 -1.01 -40.73% 4,003 5,647 0.38 0.57 11 63 None
SNDU Options Chain 38.10 Call 115.00 7/17 No 0.00 0.75 0.20 0.00 0.00% 3,998 12,046 3.52 0.01 3 20 None
TSLA Options Chain 393.45 Call 415.00 7/17 No 14.70 14.85 14.75 +8.50 +136.00% 3,992 3,466 0.46 0.56 10 58 None
NVDA Options Chain 194.83 Put 195.00 7/17 No 4.25 4.35 4.27 -1.58 -27.01% 3,987 30,653 0.38 -0.44 18 64 None
NIO Options Chain 4.81 Call 5.50 7/17 No 0.05 0.06 0.05 0.00 0.00% 3,983 7,703 0.54 0.21 9 29 None
AAPL Options Chain 308.63 Call 295.00 7/10 No 17.55 18.20 17.90 +3.12 +21.11% 3,963 3,286 0.43 0.97 9 65 None
TSLA Options Chain 393.45 Call 470.00 7/08 No 0.20 0.21 0.21 -0.11 -34.38% 3,919 275 0.77 0.02 10 58 None
NVDA Options Chain 194.83 Call 212.50 7/08 No 0.04 0.05 0.04 -0.06 -60.00% 3,916 1,149 0.47 0.01 18 64 None
QS Options Chain 7.07 Call 7.50 7/10 No 0.20 0.21 0.21 +0.01 +5.00% 3,898 2,787 0.91 0.48 10 29 None
MU Options Chain 977.00 Call 1,150.00 7/10 No 10.05 10.40 10.20 -1.74 -14.58% 3,891 2,516 1.16 0.17 17 75 None
MARA Options Chain 12.40 Put 12.50 7/10 No 0.26 0.27 0.27 -0.40 -59.71% 3,879 2,574 1.04 -0.30 4 41 None
NVDA Options Chain 194.83 Call 195.00 7/24 No 7.60 7.75 7.73 +0.48 +6.63% 3,801 3,362 0.38 0.56 18 64 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
PDD Options Chain 82.39 Call 90.00 7/10 No 0.17 0.22 0.20 +0.02 +11.12% 3,784 704 0.45 0.09 15 18 None
SOFI Options Chain 18.24 Call 18.00 7/10 No 1.10 1.14 1.11 +0.40 +56.34% 3,782 7,109 0.72 0.77 11 48 None
SNAP Options Chain 4.84 Put 5.00 7/17 No 0.32 0.35 0.32 +0.01 +3.23% 3,761 12,424 0.57 -0.63 8 30 None
SPCE Options Chain 2.70 Put 2.50 8/07 Yes 0.24 0.31 0.25 0.00 0.00% 3,757 58 1.19 -0.36 5 35 None
HIMS Options Chain 36.80 Call 38.00 7/17 No 2.68 2.81 2.66 +0.66 +33.00% 3,743 1,955 0.94 0.59 5 40 None
NFLX Options Chain 77.65 Put 74.00 7/10 No 0.36 0.37 0.36 +0.04 +12.50% 3,736 2,545 0.38 -0.20 11 63 None
PDD Options Chain 82.39 Call 90.00 8/21 No 2.79 2.87 2.82 +0.50 +21.56% 3,715 3,905 0.41 0.36 15 18 None
SPCX Options Chain 162.00 Call 170.00 7/17 No 5.20 5.40 5.30 -1.34 -20.19% 3,709 7,134 0.79 0.37 3 25 None
IREN Options Chain 38.82 Call 46.00 7/10 No 2.00 2.05 2.01 +1.43 +246.56% 3,707 1,519 1.35 0.44 10 44 None
UBER Options Chain 74.43 Call 75.00 7/17 No 1.29 1.33 1.31 -0.53 -28.81% 3,694 11,195 0.37 0.38 7 55 None
NOG Options Chain 17.95 Call 18.00 8/21 Yes 1.20 1.25 1.22 0.00 0.00% 3,691 751 0.51 0.49 6 49 None
AAPL Options Chain 308.63 Call 302.50 7/10 No 10.65 11.10 10.84 +2.14 +24.60% 3,678 5,480 0.29 0.86 9 65 None
NBIS Options Chain 215.62 Put 140.00 7/10 No 0.25 0.28 0.28 -0.94 -77.05% 3,678 1,573 2.07 -0.01 3 22 None
TSLA Options Chain 393.45 Put 392.50 7/08 No 0.64 0.66 0.65 -7.30 -91.83% 3,673 522 0.59 -0.08 10 58 None
WDC Options Chain 539.00 Put 200.00 7/17 No 0.07 0.08 0.08 0.00 0.00% 3,670 655 1.97 0.00 12 65 None
INTC Options Chain 120.35 Call 145.00 7/17 No 1.98 2.09 2.06 +0.26 +14.45% 3,663 15,307 0.90 0.20 5 55 None
BMNR Options Chain 14.36 Call 16.50 7/10 No 0.30 0.32 0.30 +0.18 +150.00% 3,646 1,719 0.91 0.19 13 34 None
NOW Options Chain 106.32 Call 110.00 7/17 No 4.45 4.60 4.55 +1.02 +28.90% 3,644 11,994 0.63 0.47 10 56 None
MSFT Options Chain 390.80 Call 390.00 7/10 No 4.20 4.35 4.25 -3.65 -46.21% 3,630 3,262 0.38 0.42 15 72 None
AMZN Options Chain 242.99 Call 247.50 7/10 No 3.00 3.10 3.01 +0.26 +9.46% 3,629 5,812 0.37 0.31 11 65 None
T Options Chain 20.58 Call 21.00 7/10 No 0.13 0.15 0.14 -0.02 -12.50% 3,627 4,611 0.37 0.29 9 61 None
AAPL Options Chain 308.63 Put 305.00 7/17 No 2.56 2.67 2.59 -1.94 -42.83% 3,627 3,459 0.27 -0.28 9 65 None
NFLX Options Chain 77.65 Call 90.00 7/10 No 0.01 0.03 0.01 -0.04 -80.00% 3,626 6,987 0.65 0.00 11 63 None
ORBS Options Chain 0.71 Call 1.00 8/07 No 0.05 0.10 0.07 -0.01 -12.50% 3,615 496 1.80 0.37 3 13 None
AMD Options Chain 517.82 Put 500.00 7/10 No 2.96 3.10 3.00 -10.00 -76.93% 3,612 1,598 0.95 -0.09 12 61 None
INTC Options Chain 120.35 Call 129.00 7/10 No 3.30 3.45 3.40 +0.52 +18.06% 3,603 2,709 0.96 0.39 5 55 None
NVDA Options Chain 194.83 Put 192.50 7/10 No 1.56 1.59 1.57 -1.63 -50.94% 3,602 6,360 0.40 -0.31 18 64 None
TSLA Options Chain 393.45 Call 437.50 7/10 No 2.52 2.57 2.57 +1.58 +159.60% 3,601 4,367 0.52 0.21 10 58 None
INFQ Options Chain 12.57 Call 15.00 7/17 No 0.40 0.45 0.42 +0.02 +5.00% 3,578 13,765 1.23 0.29 3 17 None
NVDA Options Chain 194.83 Call 197.50 7/24 No 6.30 6.45 6.45 % 3,578 0 0.38 0.50 18 64 None
NFLX Options Chain 77.65 Call 79.00 7/10 No 0.41 0.43 0.42 -0.54 -56.25% 3,577 10,770 0.40 0.24 11 63 None
RIVN Options Chain 18.63 Put 19.00 7/10 No 0.34 0.37 0.37 -0.62 -62.63% 3,576 2,686 0.84 -0.31 6 34 None
INTC Options Chain 120.35 Call 127.00 7/10 No 4.10 4.30 4.20 +0.61 +17.00% 3,570 1,269 0.95 0.45 5 55 None
TSLA Options Chain 393.45 Call 397.50 7/08 No 20.60 21.15 21.00 +14.28 +212.50% 3,569 543 0.56 0.87 10 58 None
NVDA Options Chain 194.83 Call 185.00 7/08 No 11.60 11.80 11.80 +1.37 +13.14% 3,568 317 0.48 0.94 18 64 None
POET Options Chain 8.76 Call 10.00 7/10 No 0.15 0.17 0.17 -0.04 -19.05% 3,563 948 1.22 0.28 7 32 None
ADBE Options Chain 219.71 Put 170.00 7/24 No 0.12 0.43 0.17 -0.06 -26.09% 3,556 3,671 0.55 -0.02 13 63 None
TSLA Options Chain 393.45 Put 397.50 7/08 No 1.07 1.09 1.09 -9.51 -89.72% 3,546 343 0.57 -0.13 10 58 None
HOOD Options Chain 112.73 Call 125.00 7/17 No 2.89 2.99 2.94 +0.67 +29.52% 3,543 8,410 0.72 0.36 10 56 None
SPCX Options Chain 162.00 Put 145.00 7/17 No 2.65 2.80 2.78 -0.48 -14.73% 3,516 5,226 0.79 -0.21 3 25 None
AMD Options Chain 517.82 Call 550.00 7/10 No 30.10 30.85 31.07 +21.98 +241.81% 3,513 1,862 0.88 0.65 12 61 None
ADBE Options Chain 219.71 Put 170.00 7/17 No 0.01 0.09 0.06 -0.05 -45.46% 3,511 4,405 0.54 0.00 13 63 None
KEEL Options Chain 4.59 Call 6.00 8/21 Yes 0.53 0.57 0.55 +0.14 +34.15% 3,492 13,565 1.26 0.43 4 33 None
NN Options Chain 16.28 Call 20.00 7/17 No 0.60 0.75 0.65 +0.25 +62.50% 3,483 3,853 1.38 0.30 4 18 None