Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
GPRO Options Chain 1.72 Call 2.00 9/18 No 0.05 0.10 0.07 -0.13 -65.00% 12,246 48,553 2.24 0.16 7 17 None
BSX Options Chain 47.80 Put 40.00 10/16 No 0.35 0.40 0.40 +0.15 +60.00% 12,103 2,570 0.40 -0.08 8 54 None
GPRO Options Chain 1.72 Put 1.50 9/18 No 0.15 0.20 0.19 +0.02 +11.77% 11,381 116,124 1.63 -0.47 7 17 None
GOOGL Options Chain 338.79 Put 330.00 9/09 No 0.55 0.60 0.57 -0.13 -18.58% 10,348 2,114 0.33 -0.26 11 65 None
AAPL Options Chain 319.97 Call 320.00 9/09 No 1.86 1.90 1.88 -1.86 -49.74% 9,906 6,517 0.25 0.51 9 65 None
AMD Options Chain 477.57 Call 500.00 9/09 No 4.75 4.95 4.95 +2.72 +121.98% 8,985 1,925 0.42 0.17 11 61 None
GRAB Options Chain 3.44 Put 3.00 10/16 No 0.08 0.09 0.09 +0.04 +80.00% 8,812 25,583 0.48 -0.21 16 41 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
BAC Options Chain 62.68 Put 62.00 9/11 No 0.45 0.49 0.43 +0.06 +16.22% 8,506 4,308 0.19 -0.32 12 74 None
GOOGL Options Chain 338.79 Put 325.00 9/09 No 0.14 0.15 0.15 -0.07 -31.82% 8,382 874 0.36 -0.10 11 65 None
CIFR Options Chain 17.74 Call 18.00 9/11 No 1.09 1.16 1.15 +0.33 +40.25% 8,019 10,875 1.32 0.56 5 39 None
GPRO Options Chain 1.72 Call 1.50 9/18 No 0.10 0.15 0.13 -0.22 -62.86% 7,864 37,843 1.89 0.53 7 17 None
CIFR Options Chain 17.74 Call 19.00 9/11 No 0.67 0.69 0.68 +0.20 +41.67% 7,643 12,564 1.28 0.38 5 39 None
AAPL Options Chain 319.97 Call 320.00 9/11 No 2.95 3.05 3.00 -1.83 -37.89% 7,068 9,591 0.27 0.51 9 65 None
AAPL Options Chain 319.97 Put 315.00 9/09 No 2.70 2.74 2.72 +0.82 +43.16% 6,738 3,309 0.26 -0.30 9 65 None
BE Options Chain 266.14 Call 300.00 9/11 No 3.85 3.95 3.93 +0.78 +24.77% 6,568 1,795 1.14 0.16 5 54 None
DOW Options Chain 29.54 Put 28.50 9/18 No 0.36 0.47 0.41 -0.10 -19.61% 6,401 413 0.49 -0.25 8 54 None
GOOG Options Chain 335.72 Call 400.00 11/20 Yes 3.75 3.90 3.85 -0.40 -9.42% 6,060 9,995 0.35 0.15 15 73 None
EOSE Options Chain 3.92 Call 4.50 9/11 No 0.24 0.25 0.24 +0.18 +300.00% 6,009 3,806 1.54 0.50 6 32 None
AAPL Options Chain 319.97 Call 325.00 9/09 No 0.76 0.78 0.76 -1.12 -59.58% 5,708 7,130 0.26 0.30 9 65 None
GOOG Options Chain 335.72 Call 380.00 11/20 Yes 6.10 6.90 6.50 -0.80 -10.96% 5,618 7,170 0.35 0.22 15 73 None
EOSE Options Chain 3.92 Put 4.00 9/11 No 0.07 0.08 0.08 -0.20 -71.43% 5,411 2,200 1.59 -0.22 6 32 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
F Options Chain 14.59 Put 14.00 9/11 No 0.09 0.11 0.11 +0.07 +175.00% 5,199 6,514 0.38 -0.21 9 48 None
CRWV Options Chain 89.07 Call 100.00 9/11 No 1.87 1.90 1.88 +1.23 +189.24% 4,791 5,014 0.98 0.35 3 21 None
EOSE Options Chain 3.92 Call 4.00 9/18 No 0.62 0.67 0.64 +0.37 +137.04% 4,514 5,043 1.26 0.71 6 32 None
AMD Options Chain 477.57 Call 510.00 9/11 No 5.55 5.70 5.65 +2.90 +105.46% 4,456 1,430 0.48 0.17 11 61 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CRWV Options Chain 89.07 Call 110.00 9/11 No 0.34 0.36 0.37 +0.23 +164.29% 4,391 1,176 1.06 0.09 3 21 None
EOSE Options Chain 3.92 Call 5.00 9/11 No 0.09 0.10 0.09 +0.06 +200.00% 4,347 755 1.80 0.27 6 32 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
AMZN Options Chain 258.51 Call 257.50 9/09 No 1.46 1.51 1.45 -1.80 -55.39% 4,246 1,543 0.22 0.57 12 68 None
AAPL Options Chain 319.97 Call 330.00 9/09 No 0.31 0.32 0.31 -0.50 -61.73% 4,144 12,538 0.26 0.16 9 65 None
CRWV Options Chain 89.07 Call 105.00 9/11 No 0.82 0.85 0.85 +0.56 +193.11% 4,098 1,368 1.02 0.19 3 21 None
AAPL Options Chain 319.97 Put 310.00 9/09 No 1.10 1.12 1.10 +0.29 +35.81% 4,090 3,943 0.27 -0.16 9 65 None
AMZN Options Chain 258.51 Put 255.00 9/09 No 1.31 1.35 1.37 +0.13 +10.49% 4,081 1,746 0.22 -0.29 12 68 None
GME Options Chain 19.18 Call 20.00 9/11 Yes 0.16 0.17 0.16 -0.29 -64.45% 4,046 12,050 0.74 0.35 15 48 None
AMC Options Chain 2.67 Put 2.50 9/11 No 0.07 0.08 0.08 +0.03 +60.00% 4,013 4,021 0.74 -0.28 7 30 None
CORZ Options Chain 17.89 Call 20.00 9/11 No 0.09 0.13 0.10 +0.02 +25.00% 3,919 1,414 0.85 0.20 5 29 None
AAPL Options Chain 319.97 Call 322.50 9/09 No 1.19 1.23 1.18 -1.51 -56.14% 3,805 7,445 0.25 0.40 9 65 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CIFR Options Chain 17.74 Call 20.00 9/11 No 0.36 0.39 0.37 +0.11 +42.31% 3,767 6,992 1.28 0.24 5 39 None
GME Options Chain 19.18 Call 20.00 9/25 Yes 0.43 0.47 0.45 -0.28 -38.36% 3,656 2,731 0.47 0.45 15 48 None
CIFR Options Chain 17.74 Call 21.00 9/11 No 0.16 0.19 0.17 +0.04 +30.77% 3,634 4,448 1.26 0.13 5 39 None
EOSE Options Chain 3.92 Call 4.00 9/11 No 0.52 0.55 0.55 +0.38 +223.53% 3,624 6,588 1.44 0.78 6 32 None
GOOGL Options Chain 338.79 Call 340.00 9/09 No 1.03 1.06 1.05 -1.55 -59.62% 3,613 1,430 0.34 0.20 11 65 None
GLW Options Chain 154.11 Call 190.00 9/18 No 1.40 1.50 1.44 +1.08 +300.00% 3,537 2,489 0.76 0.14 8 52 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
APLD Options Chain 26.37 Call 27.00 9/11 No 1.43 1.50 1.48 +0.79 +114.50% 3,439 2,446 0.67 0.41 3 19 None
GOOGL Options Chain 338.79 Put 335.00 9/09 No 2.02 2.09 2.24 +0.42 +23.08% 3,439 1,024 0.33 -0.54 11 65 None
GOOGL Options Chain 338.79 Call 335.00 9/09 No 2.89 2.99 2.95 -2.39 -44.76% 3,367 798 0.33 0.46 11 65 None
AAOI Options Chain 105.53 Call 110.00 9/11 No 6.30 7.00 6.73 +3.88 +136.14% 3,365 3,894 0.81 0.37 8 44 None
GME Options Chain 19.18 Call 19.50 9/11 Yes 0.25 0.26 0.25 -0.34 -57.63% 3,341 8,016 0.72 0.47 15 48 None
AMZN Options Chain 258.51 Call 260.00 9/09 No 0.72 0.74 0.72 -1.31 -64.54% 3,320 3,994 0.22 0.41 12 68 None
GPRO Options Chain 1.72 Call 2.00 10/16 No 0.15 0.20 0.20 -0.09 -31.04% 3,304 23,782 1.66 0.39 7 17 None
AMD Options Chain 477.57 Call 495.00 9/09 No 6.75 7.00 6.94 +3.83 +123.16% 3,301 685 0.41 0.23 11 61 None
DPRO Options Chain 6.13 Call 7.50 10/16 No 0.45 0.50 0.47 -0.05 -9.62% 3,285 95,133 1.26 0.36 8 32 None
GME Options Chain 19.18 Call 20.00 9/18 Yes 0.29 0.31 0.32 -0.27 -45.77% 3,270 17,347 0.55 0.40 15 48 None
AAPL Options Chain 319.97 Put 305.00 9/09 No 0.40 0.42 0.41 +0.07 +20.59% 3,232 1,593 0.28 -0.08 9 65 None
CRWV Options Chain 89.07 Call 110.00 9/18 No 1.44 1.47 1.46 +0.78 +114.71% 3,227 62,646 0.89 0.20 3 21 None
BB Options Chain 7.70 Put 6.50 10/02 Yes 0.11 0.20 0.16 +0.01 +6.67% 3,221 204 0.66 -0.18 13 39 None
AVGO Options Chain 357.89 Call 370.00 9/09 No 2.78 2.89 2.95 +1.55 +110.72% 3,188 3,834 0.31 0.19 14 67 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
AAPL Options Chain 319.97 Put 312.50 9/09 No 1.74 1.78 1.78 +0.52 +41.27% 3,159 1,484 0.26 -0.22 9 65 None
FCEL Options Chain 14.93 Call 17.00 9/11 No 0.65 0.75 0.70 +0.52 +288.89% 3,150 446 1.28 0.37 9 35 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
AMD Options Chain 477.57 Call 500.00 9/11 No 8.85 9.10 9.00 +4.44 +97.37% 3,128 5,499 0.47 0.25 11 61 None
CRM Options Chain 259.23 Put 240.00 9/18 No 4.00 4.30 4.16 +2.48 +147.62% 3,121 5,958 0.45 -0.33 14 70 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
CIFR Options Chain 17.74 Call 17.00 9/11 No 1.70 1.82 1.75 +0.52 +42.28% 3,068 10,430 1.28 0.74 5 39 None
AVGO Options Chain 357.89 Call 380.00 9/09 No 0.65 0.71 0.74 +0.27 +57.45% 3,067 2,614 0.35 0.08 14 67 None
CRWV Options Chain 89.07 Call 102.00 9/11 No 1.36 1.40 1.36 +0.91 +202.23% 3,055 420 1.00 0.28 3 21 None
GLW Options Chain 154.11 Call 167.50 9/11 No 4.55 4.80 4.63 +3.70 +397.85% 2,998 1,222 0.86 0.42 8 52 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
CIFR Options Chain 17.74 Call 18.50 9/11 No 0.86 0.92 0.85 +0.21 +32.82% 2,904 8,734 1.27 0.47 5 39 None
AAPL Options Chain 319.97 Put 307.50 9/09 No 0.66 0.68 0.68 +0.15 +28.31% 2,883 892 0.27 -0.12 9 65 None
EOSE Options Chain 3.92 Call 6.00 9/18 No 0.07 0.08 0.07 +0.05 +250.00% 2,877 2,683 1.59 0.14 6 32 None
AAPL Options Chain 319.97 Call 317.50 9/09 No 2.77 2.85 2.78 -2.29 -45.17% 2,830 767 0.25 0.61 9 65 None
CRM Options Chain 259.23 Call 260.00 9/18 No 2.50 2.70 2.60 -4.76 -64.68% 2,793 8,041 0.44 0.26 14 70 None
CRWV Options Chain 89.07 Call 100.00 9/18 No 3.65 3.75 3.75 +1.94 +107.19% 2,790 15,379 0.84 0.42 3 21 None
GME Options Chain 19.18 Call 22.00 9/11 Yes 0.06 0.07 0.07 -0.11 -61.12% 2,773 4,487 0.99 0.16 15 48 None
AMD Options Chain 477.57 Call 510.00 9/09 No 2.26 2.30 2.29 +1.18 +106.31% 2,734 751 0.43 0.09 11 61 None
BE Options Chain 266.14 Call 280.00 9/11 No 9.55 9.70 9.78 +3.49 +55.49% 2,720 3,400 1.11 0.28 5 54 None
APLD Options Chain 26.37 Call 30.00 9/11 No 0.28 0.29 0.28 +0.18 +180.00% 2,709 1,948 0.69 0.09 3 19 None
AAPL Options Chain 319.97 Call 325.00 9/11 No 1.50 1.56 1.55 -1.10 -41.51% 2,706 15,276 0.26 0.35 9 65 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
AAPL Options Chain 319.97 Call 335.00 9/09 No 0.12 0.14 0.14 -0.22 -61.12% 2,648 2,869 0.27 0.08 9 65 None
GPRO Options Chain 1.72 Call 1.50 10/16 No 0.25 0.30 0.30 -0.15 -33.34% 2,601 27,315 1.40 0.61 7 17 None
GOOGL Options Chain 338.79 Call 345.00 9/18 No 3.20 3.40 3.25 -1.30 -28.58% 2,554 3,877 0.31 0.28 11 65 None
CRWV Options Chain 89.07 Call 95.00 9/11 No 3.75 4.00 3.87 +2.41 +165.07% 2,488 2,917 0.97 0.57 3 21 None
EOSE Options Chain 3.92 Call 4.50 9/18 No 0.37 0.38 0.38 +0.23 +153.34% 2,481 7,638 1.36 0.51 6 32 None
AVGO Options Chain 357.89 Call 370.00 9/11 No 5.10 5.50 5.35 +2.41 +81.98% 2,470 4,827 0.36 0.26 14 67 None
GME Options Chain 19.18 Call 21.00 9/11 Yes 0.08 0.09 0.09 -0.18 -66.67% 2,467 5,553 0.85 0.23 15 48 None
VZLA Options Chain 4.00 Call 5.00 1/15 Yes 0.45 0.50 0.50 +0.08 +19.05% 2,460 17,416 0.77 0.42 8 16 None
GOOGL Options Chain 338.79 Call 345.00 9/09 No 0.28 0.30 0.30 -0.76 -71.70% 2,435 3,484 0.37 0.07 11 65 None
AAPL Options Chain 319.97 Call 330.00 9/11 No 0.75 0.77 0.75 -0.66 -46.81% 2,389 16,733 0.27 0.21 9 65 None
AAPL Options Chain 319.97 Put 310.00 9/11 No 2.00 2.04 2.04 +0.69 +51.12% 2,385 6,002 0.28 -0.19 9 65 None
AMC Options Chain 2.67 Call 3.00 9/11 No 0.01 0.02 0.01 -0.04 -80.00% 2,379 32,828 1.04 0.20 7 30 None
AMD Options Chain 477.57 Call 492.50 9/09 No 8.00 8.30 8.17 +4.57 +126.95% 2,377 1,174 0.41 0.26 11 61 None
FCX Options Chain 72.72 Call 85.00 11/20 Yes 4.55 4.85 4.66 +2.07 +79.93% 2,375 9,781 0.53 0.38 10 59 None
AAPL Options Chain 319.97 Put 317.50 9/09 No 3.90 4.05 3.95 +1.16 +41.58% 2,358 1,248 0.26 -0.39 9 65 None
GOOG Options Chain 335.72 Call 350.00 9/11 No 0.31 0.33 0.33 -0.39 -54.17% 2,337 2,970 0.37 0.07 15 73 None
COHR Options Chain 282.00 Call 310.00 9/11 No 7.00 7.40 7.21 +5.21 +260.50% 2,307 344 0.91 0.38 3 22 None
AAPL Options Chain 319.97 Call 327.50 9/09 No 0.48 0.49 0.48 -0.73 -60.34% 2,302 2,959 0.26 0.22 9 65 None
CRWV Options Chain 89.07 Call 105.00 9/18 No 2.31 2.38 2.34 +1.23 +110.82% 2,286 5,311 0.86 0.30 3 21 None
GOOGL Options Chain 338.79 Call 335.00 9/11 No 4.50 4.60 4.53 -2.16 -32.29% 2,278 2,007 0.33 0.48 11 65 None
AMZN Options Chain 258.51 Call 265.00 9/09 No 0.17 0.18 0.18 -0.51 -73.92% 2,259 4,964 0.23 0.18 12 68 None
F Options Chain 14.59 Put 14.50 9/11 No 0.37 0.40 0.37 +0.20 +117.65% 2,189 2,050 0.37 -0.54 9 48 None
CRWV Options Chain 89.07 Call 97.00 9/11 No 2.91 2.98 2.96 +1.91 +181.91% 2,173 1,321 0.98 0.48 3 21 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
ASTS Options Chain 62.08 Call 65.00 9/11 No 2.74 2.80 2.79 +1.52 +119.69% 2,169 2,350 0.68 0.35 4 42 None
GOOGL Options Chain 338.79 Call 337.50 9/09 No 1.78 1.84 1.80 -2.01 -52.76% 2,164 605 0.33 0.31 11 65 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
GME Options Chain 19.18 Call 25.00 9/11 Yes 0.03 0.04 0.03 -0.06 -66.67% 2,150 15,160 1.44 0.05 15 48 None
AVGO Options Chain 357.89 Call 400.00 9/11 No 0.24 0.34 0.35 +0.06 +20.69% 2,149 5,945 0.43 0.03 14 67 None
AVGO Options Chain 357.89 Call 375.00 9/09 No 1.40 1.47 1.43 +0.64 +81.02% 2,145 1,244 0.33 0.12 14 67 None
FSLY Options Chain 20.59 Call 21.00 9/18 No 1.00 1.30 1.25 +0.22 +21.36% 2,122 91 0.83 0.53 6 42 None
DJT Options Chain 9.02 Call 15.00 9/25 No 0.01 0.08 0.02 -0.05 -71.43% 2,075 2,438 1.20 0.00 3 16 None
GIS Options Chain 39.04 Call 42.50 10/16 Yes 0.25 0.35 0.30 -0.15 -33.34% 2,059 4,472 0.38 0.13 5 52 None
GIS Options Chain 39.04 Call 40.00 9/18 No 0.15 0.20 0.17 -0.14 -45.17% 2,050 12,048 0.40 0.11 5 52 None
AAPL Options Chain 319.97 Call 332.50 9/09 No 0.19 0.21 0.19 -0.37 -66.08% 2,040 6,979 0.27 0.12 9 65 None
BBAI Options Chain 2.92 Call 3.50 9/18 No 0.01 0.02 0.02 -0.01 -33.34% 2,024 3,185 0.70 0.07 7 26 None
CRCL Options Chain 102.05 Call 118.00 9/11 No 0.11 0.24 0.20 -0.33 -62.27% 2,016 295 1.00 0.04 3 22 None
GOOGL Options Chain 338.79 Call 340.00 9/11 No 2.37 2.48 2.46 -1.54 -38.50% 2,006 4,575 0.33 0.31 11 65 None
GME Options Chain 19.18 Put 13.00 10/16 Yes 0.00 0.49 0.07 -0.08 -53.34% 2,000 2,021 1.21 -0.01 15 48 None
ASTS Options Chain 62.08 Call 70.00 9/11 No 0.94 0.98 0.96 +0.56 +140.00% 1,996 3,428 0.71 0.14 4 42 None
CLSK Options Chain 12.69 Call 14.00 9/11 No 0.14 0.16 0.15 -0.03 -16.67% 1,991 1,686 1.05 0.20 8 40 None
GOOGL Options Chain 338.79 Call 350.00 9/18 No 2.12 2.20 2.10 -0.90 -30.00% 1,987 16,809 0.31 0.20 11 65 None
AAPL Options Chain 319.97 Call 335.00 9/11 No 0.38 0.39 0.39 -0.31 -44.29% 1,984 10,804 0.27 0.12 9 65 None
AVGO Options Chain 357.89 Call 380.00 9/11 No 2.17 2.32 2.29 +1.03 +81.75% 1,973 2,828 0.38 0.13 14 67 None
AMC Options Chain 2.67 Call 2.50 9/11 No 0.09 0.11 0.10 -0.10 -50.00% 1,962 4,606 0.73 0.72 7 30 None
AAPL Options Chain 319.97 Call 350.00 9/11 No 0.06 0.07 0.07 -0.06 -46.16% 1,957 6,394 0.32 0.02 9 65 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
ASPI Options Chain 4.18 Call 4.00 9/18 No 0.45 0.55 0.50 +0.15 +42.86% 1,933 3,651 0.79 0.64 7 20 None
DJT Options Chain 9.02 Call 16.00 9/25 No 0.00 0.25 0.02 -0.10 -83.34% 1,926 2,363 2.05 0.00 3 16 None
GOOGL Options Chain 338.79 Put 330.00 9/18 No 3.85 4.05 4.05 +0.75 +22.73% 1,923 10,021 0.29 -0.38 11 65 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
CGC Options Chain 0.98 Call 1.00 9/18 No 0.03 0.04 0.03 0.00 0.00% 1,910 3,612 0.65 0.46 13 31 None
AVGO Options Chain 357.89 Call 365.00 9/09 No 4.95 5.45 5.20 +2.80 +116.67% 1,906 1,135 0.31 0.30 14 67 None
CRWV Options Chain 89.07 Call 117.00 9/11 No 0.10 0.12 0.10 +0.06 +150.00% 1,902 217 1.12 0.04 3 21 None
F Options Chain 14.59 Call 14.50 9/11 No 0.10 0.11 0.10 -0.17 -62.97% 1,897 10,239 0.36 0.46 9 48 None
AMZN Options Chain 258.51 Call 262.50 9/09 No 0.35 0.36 0.35 -0.86 -71.08% 1,891 3,071 0.22 0.28 12 68 None
AAPL Options Chain 319.97 Put 300.00 9/09 No 0.16 0.17 0.16 -0.01 -5.89% 1,886 1,470 0.31 -0.04 9 65 None
BE Options Chain 266.14 Call 270.00 10/16 No 33.70 35.40 34.41 +10.67 +44.95% 1,856 5,157 0.88 0.48 5 54 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
DINO Options Chain 105.41 Call 110.00 9/18 No 3.50 4.00 4.00 +1.80 +81.82% 1,831 5,416 0.54 0.48 3 21 None
AMZN Options Chain 258.51 Put 252.50 9/09 No 0.60 0.62 0.64 -0.04 -5.89% 1,819 1,160 0.22 -0.19 12 68 None
CRWV Options Chain 89.07 Call 95.00 9/18 No 5.75 5.90 5.80 +2.84 +95.95% 1,804 5,985 0.84 0.56 3 21 None
GME Options Chain 19.18 Put 18.00 9/11 Yes 0.17 0.19 0.18 -0.02 -10.00% 1,804 2,537 0.70 -0.14 15 48 None
DASH Options Chain 211.73 Call 250.00 9/18 No 0.05 0.29 0.11 -0.13 -54.17% 1,800 3,075 0.58 0.00 10 57 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
FSLR Options Chain 204.18 Call 215.00 9/11 No 2.30 2.86 2.75 +1.33 +93.67% 1,786 227 0.56 0.30 12 63 None
AMC Options Chain 2.67 Call 3.00 9/18 No 0.04 0.05 0.04 -0.04 -50.00% 1,783 57,689 0.95 0.28 7 30 None
GME Options Chain 19.18 Call 19.00 9/11 Yes 0.40 0.42 0.42 -0.37 -46.84% 1,751 5,581 0.64 0.63 15 48 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
BE Options Chain 266.14 Call 300.00 9/18 No 8.85 9.00 8.90 +2.95 +49.58% 1,735 5,035 1.01 0.23 5 54 None
AMC Options Chain 2.67 Call 3.50 9/18 No 0.02 0.03 0.02 -0.01 -33.34% 1,712 18,317 1.14 0.10 7 30 None
AMZN Options Chain 258.51 Call 260.00 9/11 No 1.83 1.87 1.83 -1.33 -42.09% 1,705 7,967 0.27 0.45 12 68 None
AMZN Options Chain 258.51 Call 265.00 9/11 No 0.72 0.75 0.71 -0.81 -53.29% 1,699 10,374 0.27 0.26 12 68 None
GME Options Chain 19.18 Call 24.00 9/11 Yes 0.03 0.04 0.04 -0.07 -63.64% 1,699 3,436 1.32 0.07 15 48 None
GOOGL Options Chain 338.79 Put 322.50 9/18 No 1.83 2.03 2.08 +0.55 +35.95% 1,696 1,330 0.30 -0.23 11 65 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
AAPL Options Chain 319.97 Call 325.00 9/18 No 2.94 3.05 3.00 -1.29 -30.07% 1,688 19,825 0.25 0.39 9 65 None
ENPH Options Chain 36.37 Put 35.00 9/18 No 0.44 0.49 0.45 -0.53 -54.09% 1,686 8,634 0.67 -0.20 10 50 None
EOSE Options Chain 3.92 Call 5.50 9/11 No 0.03 0.05 0.04 +0.03 +300.00% 1,681 182 1.95 0.14 6 32 None
CIFR Options Chain 17.74 Call 20.00 10/16 No 1.82 1.89 1.85 +0.30 +19.36% 1,670 16,298 1.00 0.45 5 39 None
BE Options Chain 266.14 Put 190.00 9/11 No 0.04 0.06 0.06 -0.19 -76.00% 1,661 1,062 1.02 -0.02 5 54 None
CLSK Options Chain 12.69 Call 14.50 9/11 No 0.07 0.09 0.08 +0.02 +33.34% 1,656 431 1.05 0.12 8 40 None
BAC Options Chain 62.68 Call 62.00 9/11 No 0.69 0.73 0.75 -0.35 -31.82% 1,638 4,690 0.19 0.68 12 74 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
AMD Options Chain 477.57 Call 500.00 9/18 No 15.40 16.05 15.70 +6.10 +63.55% 1,625 10,604 0.48 0.34 11 61 None
GME Options Chain 19.18 Put 18.50 9/11 Yes 0.35 0.37 0.36 -0.01 -2.71% 1,607 2,438 0.69 -0.23 15 48 None
AMKR Options Chain 47.77 Put 50.00 9/18 No 2.05 2.65 2.35 -1.40 -37.34% 1,588 913 0.58 -0.63 13 53 None
BE Options Chain 266.14 Call 330.00 9/18 No 3.65 3.85 3.90 +1.18 +43.39% 1,584 8,359 1.05 0.11 5 54 None
GOOGL Options Chain 338.79 Call 345.00 9/11 No 1.16 1.23 1.20 -0.97 -44.70% 1,575 5,633 0.34 0.18 11 65 None
AMZN Options Chain 258.51 Call 260.00 9/18 No 3.80 4.00 3.91 -1.14 -22.58% 1,573 23,875 0.28 0.48 12 68 None
BE Options Chain 266.14 Call 280.00 10/16 No 29.45 30.50 30.58 +10.13 +49.54% 1,571 8,359 0.89 0.43 5 54 None
AMD Options Chain 477.57 Put 490.00 9/09 No 5.50 6.00 5.70 -11.15 -66.18% 1,562 49 0.41 -0.70 11 61 None
DPRO Options Chain 6.13 Call 6.00 10/16 No 0.85 0.90 0.87 -0.06 -6.46% 1,545 31,025 1.11 0.56 8 32 None
GME Options Chain 19.18 Call 20.50 9/11 Yes 0.11 0.13 0.11 -0.22 -66.67% 1,543 1,784 0.79 0.28 15 48 None
AVGO Options Chain 357.89 Call 390.00 9/11 No 0.86 0.93 0.92 +0.34 +58.63% 1,528 1,701 0.40 0.07 14 67 None
GOOGL Options Chain 338.79 Call 347.50 9/11 No 0.80 0.85 0.77 -0.79 -50.65% 1,526 4,101 0.35 0.13 11 65 None
BULL Options Chain 9.74 Call 10.50 9/11 No 0.05 0.06 0.06 -0.01 -14.29% 1,520 4,263 0.57 0.19 3 16 None
ENPH Options Chain 36.37 Put 35.00 10/16 No 1.60 1.70 1.60 -0.63 -28.26% 1,520 4,688 0.65 -0.30 10 50 None
DINO Options Chain 105.41 Call 115.00 9/18 No 1.85 2.20 2.10 +1.00 +90.91% 1,517 140 0.58 0.30 3 21 None
GOOGL Options Chain 338.79 Put 330.00 9/11 No 1.59 1.73 1.74 +0.26 +17.57% 1,517 1,878 0.32 -0.32 11 65 None
CRWV Options Chain 89.07 Call 99.00 9/11 No 2.19 2.23 2.17 +1.41 +185.53% 1,516 369 0.98 0.39 3 21 None
GPRO Options Chain 1.72 Call 3.00 9/18 No 0.00 0.05 0.03 -0.09 -75.00% 1,515 18,372 3.30 0.01 7 17 None
AMZN Options Chain 258.51 Call 275.00 9/18 No 0.70 0.75 0.73 -0.40 -35.40% 1,513 18,610 0.29 0.15 12 68 None
AMD Options Chain 477.57 Call 515.00 9/09 No 1.50 1.55 1.53 +0.76 +98.71% 1,509 440 0.44 0.06 11 61 None
CRCL Options Chain 102.05 Call 105.00 10/23 No 8.00 9.45 9.00 -1.60 -15.10% 1,508 3 0.83 0.47 3 22 None
WDFC Options Chain 207.57 Call 270.00 2/19 Yes 2.00 3.50 2.00 -1.80 -47.37% 1,508 1,595 0.35 0.17 16 57 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
GPRO Options Chain 1.72 Put 2.00 9/18 No 0.60 0.65 0.62 +0.13 +26.54% 1,503 2,356 2.15 -0.84 7 17 None
CRWV Options Chain 89.07 Call 98.00 9/11 No 2.51 2.59 2.55 +1.64 +180.22% 1,489 984 0.98 0.44 3 21 None
GOOG Options Chain 335.72 Call 350.00 9/18 No 1.51 1.69 1.55 -0.77 -33.19% 1,488 12,207 0.32 0.16 15 73 None
CRWV Options Chain 89.07 Put 85.00 9/18 No 1.28 1.32 1.30 -1.60 -55.18% 1,483 10,570 0.84 -0.17 3 21 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
AVGO Options Chain 357.89 Call 367.50 9/09 No 3.80 4.10 3.80 +1.94 +104.31% 1,473 709 0.31 0.24 14 67 None
BE Options Chain 266.14 Put 240.00 9/11 No 1.21 1.30 1.24 -7.21 -85.33% 1,472 472 1.03 -0.33 5 54 None
GME Options Chain 19.18 Call 25.00 10/16 Yes 0.26 0.28 0.26 -0.15 -36.59% 1,469 29,106 0.70 0.14 15 48 None
BMNR Options Chain 24.97 Call 25.00 9/11 No 0.60 0.61 0.63 -0.29 -31.53% 1,462 3,719 0.69 0.51 11 32 None
AVGO Options Chain 357.89 Call 400.00 9/18 No 1.71 1.85 1.76 +0.65 +58.56% 1,461 13,921 0.40 0.09 14 67 None
GLW Options Chain 154.11 Call 185.00 9/11 No 0.54 0.60 0.56 +0.26 +86.67% 1,445 98 0.90 0.09 8 52 None
AMZN Options Chain 258.51 Call 260.00 9/14 No 2.32 2.43 2.42 -1.21 -33.34% 1,443 515 0.25 0.46 12 68 None
AAPL Options Chain 319.97 Call 322.50 9/11 No 2.10 2.18 2.15 -1.50 -41.10% 1,443 2,798 0.26 0.43 9 65 None
AVGO Options Chain 357.89 Call 370.00 9/18 No 8.75 9.10 8.83 +3.25 +58.25% 1,441 5,634 0.37 0.34 14 67 None
AVGO Options Chain 357.89 Call 377.50 9/09 No 0.96 1.04 0.96 +0.33 +52.39% 1,429 4,979 0.34 0.10 14 67 None
CRWV Options Chain 89.07 Call 90.00 9/18 No 8.50 8.80 8.64 +3.88 +81.52% 1,418 8,378 0.83 0.71 3 21 None
GOOGL Options Chain 338.79 Call 342.50 9/09 No 0.56 0.59 0.56 -1.14 -67.06% 1,415 2,666 0.36 0.12 11 65 None
GPRO Options Chain 1.72 Put 1.50 10/16 No 0.25 0.30 0.25 +0.03 +13.64% 1,393 26,428 1.50 -0.39 7 17 None
AVGO Options Chain 357.89 Call 390.00 9/09 No 0.12 0.16 0.14 -0.04 -22.23% 1,392 2,249 0.40 0.03 14 67 None
AMD Options Chain 477.57 Call 505.00 9/09 No 3.30 3.50 3.40 +1.81 +113.84% 1,378 624 0.42 0.13 11 61 None
BE Options Chain 266.14 Call 275.00 9/11 No 11.80 11.95 11.90 +4.40 +58.67% 1,375 4,413 1.11 0.32 5 54 None
BE Options Chain 266.14 Call 245.00 9/11 No 32.00 33.30 33.17 +14.59 +78.53% 1,371 639 1.03 0.62 5 54 None
AAPL Options Chain 319.97 Call 320.00 9/18 No 4.70 4.85 4.80 -1.80 -27.28% 1,366 29,449 0.25 0.52 9 65 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
GOOGL Options Chain 338.79 Call 340.00 9/18 No 4.80 5.05 4.70 -1.70 -26.57% 1,358 6,812 0.30 0.38 11 65 None
GFL Options Chain 43.73 Call 45.00 9/18 No 0.70 0.95 0.75 -0.31 -29.25% 1,352 1,599 0.49 0.35 9 52 None
AAPL Options Chain 319.97 Call 340.00 9/11 No 0.19 0.21 0.21 -0.15 -41.67% 1,345 8,800 0.29 0.07 9 65 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
GOOG Options Chain 335.72 Call 340.00 9/11 No 1.45 1.50 1.49 -1.19 -44.41% 1,341 3,401 0.34 0.22 15 73 None
FCX Options Chain 72.72 Call 80.00 9/18 No 1.86 2.02 1.92 +1.43 +291.84% 1,341 28,853 0.57 0.36 10 59 None
F Options Chain 14.59 Call 15.00 9/11 No 0.02 0.03 0.02 -0.07 -77.78% 1,341 4,743 0.37 0.17 9 48 None
DHT Options Chain 20.87 Call 21.00 9/18 No 0.50 0.60 0.50 -0.16 -24.25% 1,337 22,779 0.40 0.47 12 52 None
AMD Options Chain 477.57 Call 520.00 9/09 No 1.01 1.04 1.02 +0.49 +92.46% 1,334 335 0.44 0.04 11 61 None
BMEA Options Chain 2.04 Call 2.50 10/16 No 0.15 0.20 0.20 0.00 0.00% 1,327 25,243 1.19 0.38 12 27 None
GME Options Chain 19.18 Call 21.00 9/18 Yes 0.17 0.19 0.18 -0.21 -53.85% 1,322 4,488 0.62 0.28 15 48 None
CIFR Options Chain 17.74 Call 18.00 9/18 No 1.49 1.60 1.56 +0.37 +31.10% 1,319 8,224 1.07 0.56 5 39 None
AMZN Options Chain 258.51 Call 247.50 9/09 No 8.80 9.40 8.93 -2.70 -23.22% 1,310 444 0.35 0.94 12 68 None
ASST Options Chain 27.14 Put 25.00 9/11 No 0.34 0.45 0.38 -0.02 -5.00% 1,309 725 0.78 -0.23 7 29 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
AMZN Options Chain 258.51 Put 250.00 9/09 No 0.26 0.27 0.29 -0.07 -19.45% 1,304 1,721 0.23 -0.11 12 68 None
AMZN Options Chain 258.51 Call 252.50 9/11 No 5.50 5.80 5.59 -2.56 -31.42% 1,289 907 0.27 0.75 12 68 None
BE Options Chain 266.14 Call 270.00 9/11 No 14.30 14.55 14.40 +5.50 +61.80% 1,288 1,900 1.10 0.36 5 54 None
GME Options Chain 19.18 Put 19.00 9/11 Yes 0.59 0.68 0.64 +0.03 +4.92% 1,278 1,938 0.73 -0.37 15 48 None
CRWV Options Chain 89.07 Call 96.00 9/11 No 3.35 3.45 3.37 +2.14 +173.99% 1,269 990 0.98 0.52 3 21 None
AAPL Options Chain 319.97 Put 307.50 9/11 No 1.41 1.46 1.45 +0.52 +55.92% 1,258 3,731 0.28 -0.15 9 65 None
GOOGL Options Chain 338.79 Call 350.00 9/11 No 0.57 0.59 0.57 -0.57 -50.00% 1,258 6,233 0.36 0.09 11 65 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
GOOG Options Chain 335.72 Put 320.00 9/11 No 0.49 0.53 0.51 0.00 0.00% 1,254 1,468 0.33 -0.13 15 73 None
AAPL Options Chain 319.97 Put 315.00 9/11 No 3.75 3.85 3.85 +1.16 +43.13% 1,253 2,825 0.27 -0.33 9 65 None
AVGO Options Chain 357.89 Call 372.50 9/09 No 2.00 2.08 2.07 +1.01 +95.29% 1,249 964 0.33 0.15 14 67 None
BULL Options Chain 9.74 Call 10.00 9/11 No 0.14 0.16 0.15 -0.04 -21.06% 1,247 4,622 0.54 0.39 3 16 None
EOSE Options Chain 3.92 Put 4.00 9/18 No 0.17 0.19 0.18 -0.21 -53.85% 1,241 1,122 1.28 -0.29 6 32 None
GOOG Options Chain 335.72 Call 340.00 10/16 No 9.75 10.40 10.00 -1.60 -13.80% 1,239 5,111 0.30 0.43 15 73 None
GME Options Chain 19.18 Call 22.00 9/18 Yes 0.11 0.13 0.13 -0.15 -53.58% 1,233 10,744 0.69 0.21 15 48 None
FRMI Options Chain 5.13 Call 5.50 9/11 No 0.20 0.25 0.25 +0.10 +66.67% 1,229 1,412 1.11 0.45 3 16 None
GOOGL Options Chain 338.79 Put 320.00 9/09 No 0.05 0.07 0.06 -0.06 -50.00% 1,224 508 0.41 -0.03 11 65 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
WOLF Options Chain 28.35 Call 32.50 10/16 No 2.30 2.50 2.39 +0.01 +0.42% 1,221 7,050 1.00 0.41 9 36 None
ENVX Options Chain 3.34 Call 3.50 9/11 No 0.09 0.11 0.11 +0.04 +57.15% 1,218 639 1.07 0.44 5 25 None
GRAB Options Chain 3.44 Call 7.50 1/15 No 0.02 0.03 0.02 0.00 0.00% 1,215 171,215 0.71 0.03 16 41 None
DK Options Chain 74.10 Call 75.00 9/18 No 4.20 5.00 4.60 +1.65 +55.94% 1,214 6,727 0.77 0.58 14 57 None
ARM Options Chain 252.09 Call 270.00 9/11 No 3.40 3.70 3.60 +0.78 +27.66% 1,213 3,366 0.63 0.24 3 22 None
DK Options Chain 74.10 Call 80.00 9/18 No 1.95 2.45 2.42 +1.26 +108.63% 1,210 169 0.77 0.39 14 57 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
GLW Options Chain 154.11 Call 170.00 9/11 No 3.40 3.70 3.55 +2.89 +437.88% 1,204 747 0.87 0.35 8 52 None
CIFR Options Chain 17.74 Put 16.50 9/11 No 0.19 0.22 0.20 -0.18 -47.37% 1,204 3,438 1.24 -0.18 5 39 None
FCX Options Chain 72.72 Put 70.00 10/16 No 1.70 1.78 1.74 -1.37 -44.06% 1,199 4,256 0.48 -0.24 10 59 None
CRWD Options Chain 213.10 Call 230.00 9/11 No 0.22 0.26 0.22 -0.58 -72.50% 1,193 3,728 0.63 0.05 8 41 None
CRWV Options Chain 89.07 Call 107.00 9/11 No 0.58 0.61 0.60 +0.37 +160.87% 1,186 429 1.03 0.14 3 21 None
CRWV Options Chain 89.07 Put 88.00 9/11 No 0.72 0.75 0.73 -1.94 -72.66% 1,184 1,633 0.97 -0.15 3 21 None
FCX Options Chain 72.72 Call 90.00 10/16 No 1.50 1.61 1.50 +0.92 +158.63% 1,182 3,078 0.53 0.19 10 59 None
BE Options Chain 266.14 Put 250.00 9/11 No 2.57 2.65 2.60 -10.45 -80.08% 1,180 366 1.06 -0.44 5 54 None
AAPL Options Chain 319.97 Call 332.50 9/11 No 0.52 0.55 0.54 -0.45 -45.46% 1,171 4,668 0.27 0.16 9 65 None
GME Options Chain 19.18 Call 32.00 10/16 Yes 0.18 0.22 0.20 -0.09 -31.04% 1,169 31,474 0.98 0.02 15 48 None
GME Options Chain 19.18 Call 20.00 12/18 Yes 1.48 1.60 1.62 -0.18 -10.00% 1,167 10,828 0.47 0.52 15 48 None
AAPL Options Chain 319.97 Call 315.00 9/11 No 5.15 5.50 5.32 -2.48 -31.80% 1,166 3,483 0.27 0.67 9 65 None
AMD Options Chain 477.57 Call 490.00 9/09 No 8.95 9.75 9.37 +5.07 +117.91% 1,166 708 0.41 0.30 11 61 None
AMD Options Chain 477.57 Call 515.00 9/11 No 4.35 4.50 4.49 +2.27 +102.26% 1,163 901 0.49 0.14 11 61 None
AMZN Options Chain 258.51 Put 220.00 9/18 No 0.10 0.11 0.10 0.00 0.00% 1,158 15,893 0.40 -0.01 12 68 None
CRWV Options Chain 89.07 Put 73.00 9/11 No 0.02 0.03 0.03 -0.05 -62.50% 1,157 673 1.21 -0.01 3 21 None
AAPL Options Chain 319.97 Call 340.00 9/09 No 0.05 0.06 0.06 -0.11 -64.71% 1,140 12,712 0.29 0.04 9 65 None
EOSE Options Chain 3.92 Put 4.50 9/11 No 0.28 0.29 0.28 -0.55 -66.27% 1,140 74 1.66 -0.50 6 32 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
CCL Options Chain 23.52 Call 24.00 9/11 No 0.13 0.14 0.14 -0.13 -48.15% 1,124 4,869 0.35 0.35 12 63 None
BB Options Chain 7.70 Call 8.00 9/11 No 0.05 0.07 0.07 -0.02 -22.23% 1,119 4,570 0.53 0.31 13 39 None
AMD Options Chain 477.57 Call 497.50 9/09 No 5.55 5.90 5.55 +2.94 +112.65% 1,118 226 0.42 0.20 11 61 None
WULF Options Chain 16.51 Call 19.00 9/11 No 0.10 0.11 0.10 +0.02 +25.00% 1,111 372 0.82 0.14 2 38 None
BE Options Chain 266.14 Put 200.00 9/18 No 0.50 0.55 0.52 -1.00 -65.79% 1,108 6,625 0.88 -0.07 5 54 None
BIDU Options Chain 99.50 Call 110.00 9/18 No 0.10 0.14 0.12 -0.50 -80.65% 1,108 11,092 0.45 0.15 10 22 None
DELL Options Chain 524.14 Put 500.00 9/11 No 5.20 5.40 5.00 -1.61 -24.36% 1,106 887 0.74 -0.30 13 59 None
AAOI Options Chain 105.53 Call 120.00 9/11 No 2.60 2.70 2.62 +1.77 +208.24% 1,101 983 0.83 0.14 8 44 None
CMPS Options Chain 13.27 Call 15.00 10/16 No 0.90 1.15 1.10 +0.43 +64.18% 1,101 179 0.86 0.45 7 36 None
GOOGL Options Chain 338.79 Put 325.00 9/11 No 0.69 0.78 0.75 +0.08 +11.94% 1,101 1,230 0.32 -0.17 11 65 None
GOOG Options Chain 335.72 Call 345.00 10/16 No 7.95 8.35 8.20 -1.30 -13.69% 1,099 9,230 0.30 0.37 15 73 None
GOOG Options Chain 335.72 Call 360.00 10/09 No 3.15 3.50 3.30 -0.69 -17.30% 1,099 530 0.31 0.20 15 73 None
CRWV Options Chain 89.07 Put 93.00 9/18 No 3.80 3.90 3.90 -3.12 -44.45% 1,099 130 0.83 -0.38 3 21 None
BE Options Chain 266.14 Call 260.00 9/11 No 20.60 20.85 20.81 +8.76 +72.70% 1,097 3,105 1.08 0.46 5 54 None
AAPL Options Chain 319.97 Call 337.50 9/09 No 0.08 0.09 0.08 -0.17 -68.00% 1,095 1,638 0.28 0.06 9 65 None
BMNR Options Chain 24.97 Call 30.00 9/11 No 0.03 0.04 0.03 -0.06 -66.67% 1,089 4,405 0.86 0.06 11 32 None
AMD Options Chain 477.57 Call 500.00 9/14 No 10.25 11.25 10.40 +4.70 +82.46% 1,087 414 0.44 0.27 11 61 None
AVGO Options Chain 357.89 Put 360.00 9/09 No 1.69 1.78 1.75 -4.10 -70.09% 1,077 563 0.29 -0.56 14 67 None
AMZN Options Chain 258.51 Put 262.50 9/11 No 7.05 7.40 7.25 +1.35 +22.89% 1,075 1,370 0.26 -0.65 12 68 None
BE Options Chain 266.14 Put 225.00 9/11 No 0.37 0.42 0.40 -3.05 -88.41% 1,073 850 0.98 -0.17 5 54 None
CVE Options Chain 32.37 Put 31.00 10/16 No 0.55 0.75 0.65 -0.20 -23.53% 1,071 3,214 0.37 -0.26 14 68 None
CIFR Options Chain 17.74 Call 19.00 9/18 No 1.07 1.14 1.10 +0.21 +23.60% 1,066 5,192 1.08 0.44 5 39 None
GME Options Chain 19.18 Call 19.00 12/18 Yes 1.87 1.98 1.88 -0.31 -14.16% 1,064 2,376 0.48 0.60 15 48 None
EOSE Options Chain 3.92 Call 6.00 10/16 No 0.26 0.28 0.26 +0.13 +100.00% 1,063 1,233 1.26 0.29 6 32 None
CPNG Options Chain 15.29 Call 15.00 9/11 No 0.25 0.31 0.32 -0.13 -28.89% 1,056 122 0.61 0.53 13 40 None
BE Options Chain 266.14 Put 230.00 9/11 No 0.50 0.62 0.56 -4.27 -88.41% 1,054 1,459 1.00 -0.22 5 54 None
CHWY Options Chain 23.66 Call 25.00 9/11 Yes 0.58 0.66 0.60 -0.15 -20.00% 1,052 2,467 1.38 0.31 11 40 None
AMZN Options Chain 258.51 Call 272.50 9/11 No 0.19 0.20 0.21 -0.24 -53.34% 1,045 2,558 0.28 0.10 12 68 None
FCX Options Chain 72.72 Call 80.00 10/16 No 4.15 4.30 4.25 +2.25 +112.50% 1,041 24,082 0.51 0.44 10 59 None
AAPL Options Chain 319.97 Call 330.00 9/14 No 1.00 1.05 1.05 -0.72 -40.68% 1,040 2,331 0.25 0.23 9 65 None
BIDU Options Chain 99.50 Put 90.00 9/18 No 1.83 2.03 1.86 +1.46 +365.00% 1,040 2,879 0.42 -0.10 10 22 None
CIFR Options Chain 17.74 Put 15.00 9/11 No 0.05 0.06 0.05 -0.03 -37.50% 1,034 2,062 1.35 -0.05 5 39 None
CPNG Options Chain 15.29 Call 15.50 9/11 No 0.10 0.15 0.13 -0.13 -50.00% 1,034 159 0.61 0.28 13 40 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
CRWV Options Chain 89.07 Call 93.00 9/11 No 4.95 5.15 4.91 +2.95 +150.51% 1,031 2,207 0.98 0.66 3 21 None
CIFR Options Chain 17.74 Put 17.00 9/11 No 0.30 0.34 0.32 -0.19 -37.26% 1,025 12,769 1.25 -0.26 5 39 None
AXTX Options Chain 6.04 Put 5.00 10/16 No 0.65 1.25 0.85 -0.13 -13.27% 1,025 882 2.01 -0.28 3 16 None
AVGO Options Chain 357.89 Call 385.00 9/11 No 1.38 1.49 1.39 +0.54 +63.53% 1,022 833 0.39 0.09 14 67 None
BE Options Chain 266.14 Call 325.00 9/11 No 1.07 1.14 1.11 -0.06 -5.13% 1,017 124 1.16 0.07 5 54 None
EOSE Options Chain 3.92 Call 4.50 11/20 No 0.92 0.98 0.95 +0.32 +50.80% 1,017 1,761 1.26 0.58 6 32 None
BE Options Chain 266.14 Put 260.00 9/11 No 4.95 5.05 4.95 -14.10 -74.02% 1,016 83 1.08 -0.54 5 54 None
ESTC Options Chain 92.84 Call 100.00 9/18 No 0.60 0.65 0.60 -0.26 -30.24% 1,014 4,296 0.62 0.12 11 56 None
CRML Options Chain 7.27 Call 9.00 10/02 No 0.20 0.40 0.28 -0.02 -6.67% 1,014 122 1.14 0.22 3 16 None
AMZN Options Chain 258.51 Call 275.00 9/11 No 0.12 0.13 0.12 -0.16 -57.15% 1,013 9,503 0.29 0.07 12 68 None
GLW Options Chain 154.11 Call 165.00 9/11 No 5.65 6.20 5.92 +4.56 +335.30% 1,011 683 0.87 0.50 8 52 None
EOSE Options Chain 3.92 Call 5.00 9/18 No 0.21 0.23 0.22 +0.17 +340.00% 1,010 3,675 1.43 0.34 6 32 None
CIFR Options Chain 17.74 Put 17.50 9/11 No 0.47 0.48 0.50 -0.25 -33.34% 1,006 766 1.25 -0.35 5 39 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
GOOG Options Chain 335.72 Put 330.00 9/11 No 2.65 2.76 2.70 +0.40 +17.40% 1,005 1,784 0.32 -0.43 15 73 None
ECHO Options Chain 89.55 Call 130.00 12/18 No 1.10 1.80 1.80 +0.70 +63.64% 1,005 4,144 0.50 0.13 4 54 None
AAPL Options Chain 319.97 Call 320.00 9/16 No 4.05 4.35 4.21 -1.89 -30.99% 1,003 298 0.25 0.52 9 65 None
EOSE Options Chain 3.92 Call 5.00 10/16 No 0.46 0.50 0.48 +0.23 +92.00% 1,001 4,252 1.11 0.45 6 32 None
CAPR Options Chain 9.40 Put 8.00 9/18 No 0.25 0.55 0.25 -0.05 -16.67% 1,000 1,034 1.13 -0.21 7 33 None
GFL Options Chain 43.73 Call 40.00 9/18 No 3.50 4.40 4.18 +0.48 +12.98% 1,000 2,040 0.78 0.87 9 52 None
DDL Options Chain 2.26 Put 2.50 9/18 No 0.25 0.45 0.24 -0.01 -4.00% 1,000 86 1.85 -0.83 18 -21 None
CRWV Options Chain 89.07 Call 90.00 9/11 No 6.95 7.25 7.10 +4.00 +129.04% 1,000 4,027 0.98 0.78 3 21 None
CRWV Options Chain 89.07 Call 94.00 9/11 No 4.40 4.50 4.40 +2.70 +158.83% 991 1,507 0.98 0.62 3 21 None
FCEL Options Chain 14.93 Call 18.00 9/11 No 0.35 0.40 0.38 +0.33 +660.00% 989 266 1.28 0.21 9 35 None
ENPH Options Chain 36.37 Call 39.00 9/11 No 0.74 0.98 1.07 +0.82 +328.00% 988 135 0.70 0.38 10 50 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
AMC Options Chain 2.67 Put 2.50 9/18 No 0.12 0.14 0.13 +0.04 +44.45% 985 13,649 0.82 -0.33 7 30 None
AMD Options Chain 477.57 Call 490.00 9/11 No 13.25 14.15 13.50 +6.25 +86.21% 979 2,702 0.46 0.36 11 61 None
AAPL Options Chain 319.97 Call 327.50 9/11 No 1.05 1.09 1.10 -0.85 -43.59% 978 4,974 0.27 0.28 9 65 None
AMC Options Chain 2.67 Call 3.50 9/11 No 0.00 0.01 0.01 -0.02 -66.67% 977 7,424 1.45 0.03 7 30 None
AMC Options Chain 2.67 Put 2.50 12/18 Yes 0.40 0.45 0.43 +0.02 +4.88% 976 4,439 0.83 -0.36 7 30 None
DOCS Options Chain 26.43 Call 25.00 10/16 No 1.60 1.75 1.70 -1.10 -39.29% 975 28 0.49 0.54 12 49 None
AMZN Options Chain 258.51 Put 250.00 9/11 No 0.99 1.02 1.01 +0.06 +6.32% 968 3,660 0.27 -0.18 12 68 None
GOOGL Options Chain 338.79 Call 350.00 9/09 No 0.07 0.09 0.09 -0.32 -78.05% 967 2,936 0.41 0.02 11 65 None
ASTS Options Chain 62.08 Call 90.00 9/11 No 0.02 0.03 0.03 -0.02 -40.00% 965 3,060 1.11 0.00 4 42 None
GOOG Options Chain 335.72 Put 325.00 9/11 No 1.19 1.25 1.21 +0.11 +10.00% 963 1,883 0.32 -0.25 15 73 None
AMC Options Chain 2.67 Call 3.00 9/25 No 0.06 0.09 0.07 -0.06 -46.16% 963 5,560 0.95 0.32 7 30 None
AMZN Options Chain 258.51 Call 257.50 9/11 No 2.77 2.84 2.84 -1.59 -35.90% 961 2,505 0.27 0.55 12 68 None
GOOG Options Chain 335.72 Call 332.50 9/11 No 4.00 4.20 4.10 -2.25 -35.44% 959 695 0.33 0.46 15 73 None
AVGO Options Chain 357.89 Call 360.00 9/11 No 10.20 10.95 10.50 +4.52 +75.59% 959 4,929 0.35 0.47 14 67 None
BE Options Chain 266.14 Call 250.00 9/18 No 32.50 32.85 32.71 +12.37 +60.82% 959 21,695 0.95 0.56 5 54 None
AMD Options Chain 477.57 Call 507.50 9/09 No 2.75 2.85 2.70 +1.38 +104.55% 957 464 0.43 0.11 11 61 None
CRWV Options Chain 89.07 Call 120.00 9/18 No 0.56 0.57 0.56 +0.29 +107.41% 957 16,956 0.94 0.09 3 21 None
CRWV Options Chain 89.07 Call 130.00 9/18 No 0.22 0.24 0.22 +0.09 +69.24% 954 7,452 1.00 0.05 3 21 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
F Options Chain 14.59 Put 14.00 9/18 No 0.22 0.24 0.23 +0.11 +91.67% 953 31,671 0.35 -0.29 9 48 None
AAPL Options Chain 319.97 Put 302.50 9/09 No 0.25 0.27 0.25 +0.02 +8.70% 952 477 0.30 -0.06 9 65 None
GPRO Options Chain 1.72 Put 2.00 10/16 No 0.65 0.70 0.67 +0.11 +19.65% 952 1,374 1.80 -0.61 7 17 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
CRWV Options Chain 89.07 Call 97.00 9/18 No 4.80 4.95 4.88 +2.47 +102.49% 949 765 0.84 0.51 3 21 None
ASTS Options Chain 62.08 Call 75.00 9/18 No 1.06 1.15 1.16 +0.56 +93.34% 943 5,042 0.79 0.12 4 42 None
AVGO Options Chain 357.89 Put 355.00 9/09 No 0.69 0.81 0.76 -2.69 -77.98% 942 1,705 0.29 -0.40 14 67 None
AVGO Options Chain 357.89 Call 375.00 9/11 No 3.35 3.75 3.60 +1.73 +92.52% 942 2,224 0.37 0.19 14 67 None
BE Options Chain 266.14 Call 350.00 9/18 No 1.99 2.07 2.08 +0.45 +27.61% 937 1,690 1.07 0.07 5 54 None
BE Options Chain 266.14 Put 200.00 9/11 No 0.07 0.09 0.08 -0.42 -84.00% 936 2,373 0.99 -0.04 5 54 None
BE Options Chain 266.14 Call 345.00 9/11 No 0.30 0.47 0.38 -0.16 -29.63% 932 168 1.17 0.03 5 54 None
AMZN Options Chain 258.51 Call 255.00 9/09 No 2.70 2.79 2.69 -2.11 -43.96% 929 2,758 0.22 0.71 12 68 None
VST Options Chain 149.30 Call 165.00 9/11 No 0.21 0.30 0.25 +0.10 +66.67% 927 408 0.41 0.05 8 61 None
APLD Options Chain 26.37 Call 28.00 9/11 No 0.88 0.92 0.88 +0.52 +144.45% 925 1,551 0.70 0.27 3 19 None
ASTS Options Chain 62.08 Call 75.00 9/11 No 0.28 0.33 0.31 +0.15 +93.75% 915 1,882 0.81 0.05 4 42 None
BE Options Chain 266.14 Call 270.00 9/18 No 20.15 20.35 20.47 +7.84 +62.08% 914 4,650 0.98 0.41 5 54 None
BA Options Chain 212.25 Call 215.00 9/11 No 1.72 1.92 1.82 -0.07 -3.71% 913 2,045 0.25 0.36 8 55 None
AMZN Options Chain 258.51 Call 270.00 9/11 No 0.29 0.30 0.30 -0.37 -55.23% 912 13,063 0.28 0.14 12 68 None
FCX Options Chain 72.72 Call 75.00 9/18 No 4.40 4.70 4.50 +2.91 +183.02% 911 16,823 0.59 0.64 10 59 None
GRAB Options Chain 3.44 Call 3.50 9/11 No 0.00 0.01 0.01 -0.02 -66.67% 910 2,023 0.46 0.19 16 41 None
BILI Options Chain 15.23 Call 16.00 9/18 No 0.44 0.50 0.47 +0.27 +135.00% 904 1,073 0.38 0.33 18 7 None
BMY Options Chain 66.82 Call 66.00 9/11 No 0.31 0.39 0.34 -1.00 -74.63% 902 180 0.23 0.68 16 70 None
AAPL Options Chain 319.97 Put 310.00 9/23 No 3.70 4.60 4.11 % 894 0 9 65 None
COHR Options Chain 282.00 Call 430.00 9/18 No 0.00 0.25 0.10 +0.05 +100.00% 892 189 0.81 0.00 3 22 None
BE Options Chain 266.14 Call 280.00 9/18 No 15.50 15.70 15.82 +6.00 +61.10% 884 5,187 0.99 0.34 5 54 None
CRM Options Chain 259.23 Call 255.00 9/18 No 3.80 4.10 4.10 -6.70 -62.04% 880 825 0.44 0.35 14 70 None
BE Options Chain 266.14 Put 222.50 9/11 No 0.28 0.43 0.34 -2.56 -88.28% 878 148 0.97 -0.15 5 54 None
AMD Options Chain 477.57 Call 525.00 9/09 No 0.65 0.70 0.68 +0.31 +83.79% 878 107 0.45 0.03 11 61 None
CRWV Options Chain 89.07 Call 85.00 10/16 No 15.85 16.00 16.00 +4.65 +40.97% 876 4,015 0.81 0.73 3 21 None
CRWV Options Chain 89.07 Call 92.00 9/11 No 5.55 5.75 5.60 +3.30 +143.48% 869 1,579 0.98 0.71 3 21 None
AAPL Options Chain 319.97 Call 350.00 9/18 No 0.25 0.26 0.25 -0.10 -28.58% 867 43,006 0.27 0.05 9 65 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
AMD Options Chain 477.57 Call 495.00 9/11 No 10.95 11.35 10.85 +5.03 +86.43% 864 731 0.47 0.30 11 61 None
AVGO Options Chain 357.89 Call 360.00 9/09 No 8.05 8.70 8.50 +4.50 +112.50% 864 1,756 0.30 0.44 14 67 None
BE Options Chain 266.14 Call 210.00 9/18 No 65.70 68.45 66.10 +20.05 +43.54% 861 4,270 0.82 0.88 5 54 None
AMGN Options Chain 415.00 Put 420.00 9/18 No 17.35 20.10 17.50 +12.78 +270.77% 859 2,807 0.38 -0.23 14 70 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
COIN Options Chain 184.85 Call 195.00 9/11 No 1.36 1.42 1.40 -1.33 -48.72% 851 5,923 0.84 0.18 7 55 None
BE Options Chain 266.14 Call 310.00 9/11 No 2.34 2.43 2.41 +0.29 +13.68% 843 278 1.15 0.12 5 54 None
GME Options Chain 19.18 Call 23.00 9/11 Yes 0.04 0.05 0.04 -0.10 -71.43% 842 2,396 1.17 0.11 15 48 None
CCJ Options Chain 100.80 Call 110.00 9/18 No 1.25 1.60 1.42 +0.69 +94.53% 842 9,551 0.45 0.19 12 55 None
CLSK Options Chain 12.69 Call 15.00 10/16 No 0.70 0.72 0.70 +0.09 +14.76% 838 8,862 0.82 0.33 8 40 None
CRWV Options Chain 89.07 Call 110.00 10/16 No 5.20 5.35 5.22 +1.77 +51.31% 837 12,275 0.82 0.36 3 21 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AAOI Options Chain 105.53 Call 115.00 9/11 No 4.30 4.60 4.60 +3.00 +187.50% 832 737 0.82 0.24 8 44 None
BE Options Chain 266.14 Put 220.00 9/11 No 0.26 0.28 0.28 -2.15 -88.48% 828 1,040 0.97 -0.14 5 54 None
GOOGL Options Chain 338.79 Call 337.50 9/11 No 3.30 3.40 3.21 -1.94 -37.67% 825 836 0.33 0.39 11 65 None
F Options Chain 14.59 Call 14.00 9/18 No 0.44 0.47 0.45 -0.30 -40.00% 824 25,993 0.35 0.71 9 48 None
COHR Options Chain 282.00 Call 335.00 9/11 No 1.50 1.70 1.60 +1.17 +272.10% 820 130 0.96 0.12 3 22 None
GME Options Chain 19.18 Call 25.00 9/18 Yes 0.08 0.09 0.08 -0.09 -52.95% 815 12,257 0.99 0.08 15 48 None
CIFR Options Chain 17.74 Call 15.00 9/18 No 2.98 3.75 3.07 +0.07 +2.34% 810 2,144 0.81 0.88 5 39 None
BMNR Options Chain 24.97 Call 26.00 9/11 No 0.31 0.33 0.32 -0.25 -43.86% 810 2,430 0.70 0.36 11 32 None
CIFR Options Chain 17.74 Call 16.50 9/18 No 2.23 2.64 2.35 +0.35 +17.50% 808 2,278 0.92 0.74 5 39 None
AAPL Options Chain 319.97 Call 342.50 9/09 No 0.03 0.04 0.05 -0.08 -61.54% 807 1,321 0.30 0.03 9 65 None
CRWV Options Chain 89.07 Call 100.00 10/16 No 8.25 8.45 8.25 +2.68 +48.12% 806 5,492 0.81 0.50 3 21 None
AMD Options Chain 477.57 Put 460.00 9/09 No 0.34 0.37 0.34 -2.26 -86.93% 806 433 0.40 -0.21 11 61 None
APLD Options Chain 26.37 Call 28.00 9/18 No 1.50 1.53 1.49 +0.62 +71.27% 804 2,472 0.74 0.36 3 19 None
ANNX Options Chain 4.87 Call 6.00 9/18 No 0.00 0.15 0.05 0.00 0.00% 801 849 1.22 0.24 11 27 None
DDOG Options Chain 212.93 Call 360.00 10/16 No 0.01 0.30 0.24 +0.13 +118.19% 801 494 0.66 0.00 8 54 None
CCL Options Chain 23.52 Put 23.00 9/11 No 0.26 0.30 0.28 +0.07 +33.34% 801 1,331 0.32 -0.30 12 63 None
DDOG Options Chain 212.93 Call 360.00 10/09 No 0.01 0.29 0.19 % 800 0 0.72 0.00 8 54 None
AMZN Options Chain 258.51 Call 270.00 9/18 No 1.25 1.33 1.29 -0.66 -33.85% 800 28,202 0.29 0.23 12 68 None
XE Options Chain 17.71 Call 15.00 10/16 No 3.60 4.20 3.95 +0.55 +16.18% 800 2,024 0.85 0.76 3 18 None
AVGO Options Chain 357.89 Put 357.50 9/11 No 2.86 3.00 2.90 -3.48 -54.55% 796 536 0.34 -0.48 14 67 None
AAPL Options Chain 319.97 Put 317.50 9/11 No 4.95 5.15 5.07 +1.45 +40.06% 795 1,210 0.27 -0.41 9 65 None
ASTS Options Chain 62.08 Put 65.00 9/11 No 1.80 1.96 1.90 -1.76 -48.09% 794 616 0.57 -0.65 4 42 None
AVGO Options Chain 357.89 Put 350.00 9/11 No 1.24 1.35 1.30 -2.20 -62.86% 787 1,763 0.34 -0.31 14 67 None
GME Options Chain 19.18 Put 17.00 9/11 Yes 0.04 0.05 0.04 -0.04 -50.00% 784 1,798 0.81 -0.04 15 48 None
CIFR Options Chain 17.74 Put 17.00 9/18 No 0.66 0.72 0.68 -0.20 -22.73% 783 3,668 1.05 -0.32 5 39 None
AMD Options Chain 477.57 Call 502.50 9/09 No 3.90 4.20 3.98 +2.13 +115.14% 779 422 0.42 0.15 11 61 None
CIFR Options Chain 17.74 Put 15.50 9/11 No 0.07 0.09 0.09 -0.06 -40.00% 777 1,365 1.32 -0.08 5 39 None
ACHR Options Chain 5.71 Call 6.00 9/11 No 0.05 0.06 0.05 -0.02 -28.58% 777 1,922 0.53 0.25 7 37 None
CRM Options Chain 259.23 Call 250.00 9/18 No 5.65 6.00 5.75 -7.59 -56.90% 773 7,475 0.44 0.46 14 70 None
CRM Options Chain 259.23 Put 245.00 9/11 No 3.15 3.35 3.22 +2.40 +292.69% 771 2,899 0.48 -0.40 14 70 None
ASST Options Chain 27.14 Call 29.00 9/11 No 0.23 0.40 0.38 -0.02 -5.00% 768 2,281 0.75 0.26 7 29 None
FRMI Options Chain 5.13 Call 6.00 9/11 No 0.05 0.10 0.05 -0.05 -50.00% 768 669 1.31 0.20 3 16 None
BTBT Options Chain 1.63 Call 2.00 9/25 No 0.04 0.06 0.05 +0.01 +25.00% 767 1,099 1.07 0.16 5 29 None
CRCL Options Chain 102.05 Call 91.00 10/23 No 13.80 16.05 14.76 % 766 0 0.81 0.67 3 22 None
GME Options Chain 19.18 Call 18.50 9/11 Yes 0.60 0.68 0.64 -0.40 -38.47% 766 2,354 0.57 0.77 15 48 None
CLSK Options Chain 12.69 Call 13.00 9/11 No 0.44 0.50 0.45 +0.08 +21.63% 766 5,163 0.97 0.47 8 40 None
CPNG Options Chain 15.29 Put 14.00 10/16 No 0.43 0.47 0.46 +0.09 +24.33% 765 269 0.47 -0.28 13 40 None
DELL Options Chain 524.14 Put 400.00 10/16 No 4.20 4.85 4.50 +0.01 +0.23% 765 1,399 0.64 -0.09 13 59 None
EOSE Options Chain 3.92 Put 3.50 10/16 No 0.21 0.23 0.23 -0.08 -25.81% 765 1,198 1.17 -0.20 6 32 None
GOOGL Options Chain 338.79 Call 347.50 9/09 No 0.13 0.15 0.15 -0.50 -76.93% 763 1,074 0.39 0.04 11 65 None
CRWV Options Chain 89.07 Put 90.00 9/11 No 1.13 1.16 1.14 -2.56 -69.19% 762 1,285 0.97 -0.22 3 21 None
CAPR Options Chain 9.40 Put 9.50 9/11 No 0.70 1.15 0.80 +0.25 +45.46% 762 13 0.97 -0.52 7 33 None
CCJ Options Chain 100.80 Call 112.00 9/18 No 0.83 1.30 1.10 +0.54 +96.43% 757 1,530 0.46 0.15 12 55 None
CDE Options Chain 21.24 Call 23.00 9/11 No 0.05 0.10 0.08 -0.09 -52.95% 757 763 0.84 0.10 15 64 None
GRAB Options Chain 3.44 Call 10.00 1/15 No 0.01 0.02 0.02 0.00 0.00% 753 204,187 0.83 0.01 16 41 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
CRCL Options Chain 102.05 Call 110.00 9/11 No 0.66 0.77 0.70 -0.88 -55.70% 751 1,629 1.03 0.13 3 22 None
F Options Chain 14.59 Call 14.00 10/16 No 0.75 0.79 0.75 -0.22 -22.68% 748 3,930 0.34 0.65 9 48 None
C Options Chain 137.72 Call 137.00 9/11 No 1.42 1.60 1.50 -0.74 -33.04% 743 1,251 0.24 0.57 16 78 None
BNC Options Chain 3.47 Put 5.00 10/16 No 0.75 1.00 0.85 % 740 0 2.24 -0.73 3 11 None
AVGO Options Chain 357.89 Call 380.00 9/18 No 5.20 5.60 5.40 +2.13 +65.14% 740 11,389 0.38 0.22 14 67 None
BE Options Chain 266.14 Put 255.00 9/11 No 3.60 3.70 3.60 -12.30 -77.36% 740 173 1.08 -0.49 5 54 None
BE Options Chain 266.14 Call 290.00 9/11 No 6.15 6.30 6.28 +1.78 +39.56% 740 1,223 1.13 0.21 5 54 None
AMD Options Chain 477.57 Put 480.00 9/09 No 2.43 2.54 2.39 -7.86 -76.69% 739 138 0.40 -0.54 11 61 None
GOOGL Options Chain 338.79 Call 360.00 9/18 No 0.92 0.95 0.80 -0.50 -38.47% 738 14,178 0.33 0.11 11 65 None
GME Options Chain 19.18 Call 20.00 10/16 Yes 0.75 0.79 0.78 -0.27 -25.72% 733 19,198 0.49 0.46 15 48 None
CRM Options Chain 259.23 Put 242.50 9/11 No 2.21 2.38 2.29 +1.67 +269.36% 733 343 0.49 -0.32 14 70 None
GOOG Options Chain 335.72 Call 360.00 11/20 Yes 10.60 11.25 10.71 -1.49 -12.22% 731 4,207 0.34 0.34 15 73 None
GPRO Options Chain 1.72 Put 1.00 9/18 No 0.00 0.05 0.03 0.00 0.00% 731 34,064 2.49 -0.05 7 17 None
BE Options Chain 266.14 Call 277.50 9/11 No 10.65 10.80 10.83 +3.91 +56.51% 729 127 1.11 0.30 5 54 None
CRM Options Chain 259.23 Call 250.00 9/11 No 3.00 3.25 3.15 -7.80 -71.24% 728 2,861 0.47 0.43 14 70 None
FWRG Options Chain 11.76 Call 12.50 10/16 No 0.85 1.00 1.05 -0.05 -4.55% 726 40 0.53 0.51 10 36 None
GOOG Options Chain 335.72 Call 365.00 11/20 Yes 9.25 9.85 9.52 -1.23 -11.45% 726 855 0.34 0.31 15 73 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
BMY Options Chain 66.82 Call 70.00 9/18 No 0.07 0.09 0.06 -0.19 -76.00% 723 16,132 0.23 0.17 16 70 None
BTBT Options Chain 1.63 Call 2.00 10/02 No 0.05 0.07 0.06 -0.01 -14.29% 720 998 1.15 0.22 5 29 None
AMD Options Chain 477.57 Put 475.00 9/09 No 1.50 1.60 1.60 -6.20 -79.49% 719 321 0.40 -0.45 11 61 None
AMC Options Chain 2.67 Call 4.00 10/16 No 0.05 0.06 0.05 -0.02 -28.58% 719 8,756 1.06 0.19 7 30 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
BMNR Options Chain 24.97 Put 22.00 9/11 No 0.09 0.10 0.09 -0.01 -10.00% 716 1,169 0.69 -0.09 11 32 None
BNC Options Chain 3.47 Call 7.50 9/18 No 0.10 0.20 0.20 -0.15 -42.86% 715 9 4.12 0.00 3 11 None
AVGO Options Chain 357.89 Put 345.00 9/11 No 0.66 0.74 0.68 -1.42 -67.62% 715 1,967 0.35 -0.21 14 67 None
AAPL Options Chain 319.97 Put 300.00 9/11 No 0.46 0.49 0.48 +0.15 +45.46% 712 8,907 0.30 -0.06 9 65 None
AGNC Options Chain 10.65 Call 11.00 9/11 No 0.02 0.04 0.03 0.00 0.00% 710 5,978 0.23 0.11 17 61 None
AAPL Options Chain 319.97 Call 330.00 9/18 No 1.78 1.82 1.82 -0.87 -32.35% 710 28,838 0.25 0.29 9 65 None
CIFR Options Chain 17.74 Call 20.00 9/18 No 0.72 0.80 0.75 +0.17 +29.31% 708 44,489 1.06 0.33 5 39 None
CRWV Options Chain 89.07 Call 101.00 9/11 No 1.60 1.63 1.60 +1.04 +185.72% 708 890 0.99 0.31 3 21 None
BMNR Options Chain 24.97 Put 21.00 9/18 No 0.18 0.23 0.20 +0.01 +5.27% 708 6,082 0.73 -0.11 11 32 None
GPRO Options Chain 1.72 Call 1.00 10/16 No 0.45 0.50 0.52 -0.18 -25.72% 707 12,743 0.87 0.86 7 17 None
AGNC Options Chain 10.65 Call 11.00 10/02 No 0.11 0.15 0.13 +0.05 +62.50% 705 4,790 0.19 0.26 17 61 None
AMD Options Chain 477.57 Call 520.00 9/11 No 3.20 3.50 3.45 +1.75 +102.95% 703 2,724 0.49 0.11 11 61 None
GOOGL Options Chain 338.79 Put 335.00 9/11 No 3.45 3.65 3.80 +0.89 +30.59% 703 2,686 0.32 -0.52 11 65 None
GOOG Options Chain 335.72 Call 360.00 9/18 No 0.61 0.68 0.63 -0.40 -38.84% 703 12,400 0.34 0.07 15 73 None
GLXY Options Chain 26.50 Put 22.00 9/18 No 0.01 0.21 0.19 -0.03 -13.64% 701 798 0.86 -0.09 5 42 None
CRCL Options Chain 102.05 Call 92.00 10/23 No 13.40 15.40 14.08 % 699 0 0.85 0.65 3 22 None
BE Options Chain 266.14 Call 350.00 9/11 No 0.26 0.30 0.27 -0.19 -41.31% 699 995 1.18 0.03 5 54 None
BIDU Options Chain 99.50 Call 95.00 9/11 No 0.64 0.79 0.69 -4.06 -85.48% 699 612 0.70 0.81 10 22 None
GOOGL Options Chain 338.79 Put 317.50 9/11 No 0.21 0.24 0.22 +0.03 +15.79% 697 2,105 0.35 -0.06 11 65 None
BE Options Chain 266.14 Call 305.00 9/11 No 2.98 3.15 3.14 +0.55 +21.24% 696 216 1.14 0.14 5 54 None
CRWV Options Chain 89.07 Call 90.00 10/16 No 12.80 13.10 12.79 +3.79 +42.12% 696 1,754 0.80 0.66 3 21 None
WULF Options Chain 16.51 Call 17.00 9/11 No 0.61 0.66 0.60 +0.10 +20.00% 695 7,933 0.80 0.41 2 38 None
GLW Options Chain 154.11 Call 180.00 9/11 No 1.05 1.15 1.13 +0.97 +606.25% 694 3,420 0.89 0.15 8 52 None
APLD Options Chain 26.37 Call 29.50 9/11 No 0.35 0.40 0.38 +0.25 +192.31% 692 429 0.65 0.13 3 19 None
AVGO Options Chain 357.89 Call 385.00 9/09 No 0.28 0.34 0.30 +0.02 +7.15% 691 388 0.37 0.05 14 67 None
CIFR Options Chain 17.74 Call 20.00 10/02 No 1.21 1.41 1.20 +0.18 +17.65% 691 1,080 1.01 0.40 5 39 None
BA Options Chain 212.25 Call 220.00 9/11 No 0.57 0.66 0.58 -0.09 -13.44% 690 5,548 0.26 0.16 8 55 None