Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG | Options Chain | 17.26 | Call | 25.00 | 9/18 | No | 0.23 | 0.29 | 0.23 | +0.16 | +228.58% | 177,289 | 4,361 | 0.78 | 0.13 | 13 | 59 | None |
| FHN | Options Chain | 26.10 | Call | 28.00 | 11/20 | Yes | 0.80 | 0.90 | 0.86 | +0.13 | +17.81% | 125,868 | 1,247 | 0.27 | 0.34 | 15 | 70 | None |
| PLTR | Options Chain | 162.66 | Call | 160.00 | 8/07 | Yes | 5.75 | 5.95 | 5.85 | +5.30 | +963.64% | 109,196 | 17,042 | 0.79 | 0.60 | 12 | 53 | None |
| FHN | Options Chain | 26.10 | Call | 27.00 | 11/20 | Yes | 1.20 | 1.30 | 1.25 | +0.19 | +17.93% | 100,125 | 100,578 | 0.28 | 0.45 | 15 | 70 | None |
| SPCX | Options Chain | 115.09 | Call | 330.00 | 8/07 | Yes | 0.23 | 0.24 | 0.24 | -0.06 | -20.00% | 98,953 | 547,933 | 0.00 | 0.00 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 165.00 | 8/07 | Yes | 3.30 | 3.40 | 3.30 | +2.95 | +842.86% | 75,826 | 5,744 | 0.77 | 0.42 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 170.00 | 8/07 | Yes | 1.70 | 1.73 | 1.72 | +1.47 | +588.00% | 68,993 | 3,950 | 0.76 | 0.26 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Put | 100.00 | 8/07 | Yes | 1.43 | 1.50 | 1.45 | -2.11 | -59.27% | 60,166 | 31,917 | 2.22 | -0.11 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/07 | No | 4.35 | 4.45 | 4.40 | +2.05 | +87.24% | 59,497 | 56,856 | 0.43 | 0.61 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/07 | No | 2.00 | 2.03 | 2.04 | +1.02 | +100.00% | 55,985 | 29,221 | 0.43 | 0.37 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 150.00 | 8/07 | Yes | 13.20 | 13.45 | 13.38 | +12.12 | +961.91% | 55,607 | 24,344 | 0.88 | 0.87 | 12 | 53 | None |
| MCHP | Options Chain | 75.98 | Call | 65.00 | 12/18 | Yes | 22.00 | 22.60 | 22.00 | +4.50 | +25.72% | 55,084 | 11,235 | 0.72 | 0.76 | 9 | 60 | None |
| MCHP | Options Chain | 75.98 | Call | 75.00 | 9/18 | Yes | 10.30 | 11.20 | 10.80 | +3.70 | +52.12% | 55,035 | 108,624 | 0.67 | 0.66 | 9 | 60 | None |
| MSFT | Options Chain | 492.81 | Call | 510.00 | 8/05 | No | 0.29 | 0.31 | 0.30 | -0.26 | -46.43% | 52,976 | 1,534 | 0.42 | 0.06 | 14 | 72 | None |
| INTC | Options Chain | 97.65 | Call | 110.00 | 8/07 | No | 1.22 | 1.25 | 1.23 | +1.07 | +668.75% | 51,241 | 4,880 | 1.13 | 0.22 | 5 | 55 | None |
| MSFT | Options Chain | 492.81 | Call | 500.00 | 8/05 | No | 1.55 | 1.60 | 1.48 | -0.15 | -9.21% | 50,384 | 2,698 | 0.39 | 0.25 | 14 | 72 | None |
| PLTR | Options Chain | 162.66 | Call | 175.00 | 8/07 | Yes | 0.79 | 0.81 | 0.80 | +0.62 | +344.45% | 49,532 | 2,027 | 0.76 | 0.14 | 12 | 53 | None |
| INTC | Options Chain | 97.65 | Call | 70.00 | 8/07 | No | 30.45 | 31.50 | 30.99 | +9.74 | +45.84% | 49,160 | 1,431 | 2.55 | 1.00 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Call | 155.00 | 8/07 | Yes | 9.15 | 9.30 | 9.23 | +8.39 | +998.81% | 48,764 | 8,413 | 0.83 | 0.76 | 12 | 53 | None |
| INTC | Options Chain | 97.65 | Call | 100.00 | 8/05 | No | 2.99 | 3.15 | 3.05 | +2.68 | +724.33% | 47,702 | 8,173 | 1.23 | 0.57 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Put | 150.00 | 8/07 | Yes | 0.62 | 0.67 | 0.62 | -24.88 | -97.57% | 47,093 | 324 | 0.75 | -0.13 | 12 | 53 | None |
| SNAP | Options Chain | 5.40 | Call | 6.00 | 8/07 | Yes | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 42,575 | 38,774 | 0.78 | 0.29 | 8 | 31 | None |
| PLTR | Options Chain | 162.66 | Call | 162.50 | 8/07 | Yes | 4.45 | 4.60 | 4.50 | +4.05 | +900.00% | 40,805 | 1,402 | 0.79 | 0.51 | 12 | 53 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/07 | No | 0.76 | 0.79 | 0.77 | +0.39 | +102.64% | 40,533 | 31,202 | 0.43 | 0.18 | 13 | 58 | None |
| PCG | Options Chain | 17.26 | Call | 24.00 | 9/18 | No | 0.28 | 0.34 | 0.27 | +0.06 | +28.58% | 40,393 | 182,049 | 0.75 | 0.16 | 13 | 59 | None |
| PLTR | Options Chain | 162.66 | Call | 180.00 | 8/07 | Yes | 0.37 | 0.38 | 0.38 | +0.24 | +171.43% | 40,324 | 3,815 | 0.78 | 0.07 | 12 | 53 | None |
| INTC | Options Chain | 97.65 | Call | 71.00 | 8/07 | No | 29.45 | 30.55 | 30.00 | +8.52 | +39.67% | 40,305 | 102 | 2.52 | 1.00 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Call | 167.50 | 8/07 | Yes | 2.41 | 2.46 | 2.44 | +2.15 | +741.38% | 39,212 | 801 | 0.77 | 0.33 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 157.50 | 8/07 | Yes | 7.30 | 7.60 | 7.54 | +6.86 | +1,008.83% | 39,149 | 1,377 | 0.81 | 0.69 | 12 | 53 | None |
| NVDA | Options Chain | 206.80 | Call | 212.50 | 8/07 | No | 3.00 | 3.10 | 3.04 | +1.48 | +94.88% | 37,749 | 12,915 | 0.43 | 0.49 | 13 | 58 | None |
| SPCX | Options Chain | 115.09 | Put | 90.00 | 8/07 | Yes | 0.37 | 0.39 | 0.38 | -0.91 | -70.55% | 37,137 | 23,276 | 2.17 | -0.04 | 3 | 33 | None |
| SPCX | Options Chain | 115.09 | Put | 95.00 | 8/07 | Yes | 0.75 | 0.80 | 0.79 | -1.41 | -64.10% | 36,419 | 22,025 | 2.19 | -0.07 | 3 | 33 | None |
| SPCX | Options Chain | 115.09 | Call | 150.00 | 8/07 | Yes | 3.55 | 3.75 | 3.60 | +1.50 | +71.43% | 36,081 | 18,470 | 2.44 | 0.24 | 3 | 33 | None |
| INTC | Options Chain | 97.65 | Call | 110.00 | 8/05 | No | 0.35 | 0.37 | 0.35 | +0.33 | +1,650.00% | 35,846 | 1,006 | 1.31 | 0.11 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Put | 155.00 | 8/07 | Yes | 1.51 | 1.54 | 1.50 | -28.55 | -95.01% | 35,143 | 453 | 0.73 | -0.24 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Put | 115.00 | 8/07 | Yes | 5.50 | 5.75 | 5.69 | -4.51 | -44.22% | 35,087 | 17,001 | 2.32 | -0.30 | 3 | 33 | None |
| NFLX | Options Chain | 73.12 | Call | 75.00 | 8/07 | No | 0.66 | 0.67 | 0.66 | -0.03 | -4.35% | 32,663 | 15,070 | 0.46 | 0.34 | 9 | 63 | None |
| SPCX | Options Chain | 115.09 | Put | 120.00 | 8/07 | Yes | 7.70 | 7.95 | 7.79 | -5.39 | -40.90% | 32,660 | 6,164 | 2.34 | -0.37 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 152.50 | 8/07 | Yes | 11.15 | 11.45 | 11.31 | +10.28 | +998.06% | 31,071 | 9,327 | 0.88 | 0.83 | 12 | 53 | None |
| SNAP | Options Chain | 5.40 | Call | 5.00 | 8/07 | Yes | 0.77 | 0.82 | 0.79 | +0.32 | +68.09% | 30,813 | 43,591 | 0.30 | 1.00 | 8 | 31 | None |
| PCG | Options Chain | 17.26 | Call | 24.00 | 12/18 | Yes | 0.38 | 0.48 | 0.44 | +0.19 | +76.00% | 30,519 | 482 | 0.47 | 0.18 | 13 | 59 | None |
| IREN | Options Chain | 40.99 | Put | 29.00 | 8/14 | No | 0.22 | 0.27 | 0.24 | -0.13 | -35.14% | 30,221 | 2,742 | 1.40 | -0.04 | 9 | 42 | None |
| OPEN | Options Chain | 4.12 | Call | 4.50 | 8/07 | Yes | 0.18 | 0.19 | 0.18 | +0.08 | +80.00% | 29,607 | 27,299 | 2.11 | 0.37 | 6 | 31 | None |
| SNAP | Options Chain | 5.40 | Call | 5.50 | 8/07 | Yes | 0.32 | 0.35 | 0.34 | +0.06 | +21.43% | 29,383 | 25,187 | 0.85 | 0.78 | 8 | 31 | None |
| GOOGL | Options Chain | 379.70 | Call | 380.00 | 8/05 | No | 2.05 | 2.25 | 2.21 | +0.23 | +11.62% | 29,352 | 1,026 | 0.38 | 0.40 | 10 | 65 | None |
| ORCL | Options Chain | 145.74 | Call | 150.00 | 8/07 | No | 2.30 | 2.36 | 2.28 | +0.35 | +18.14% | 29,109 | 16,996 | 0.76 | 0.36 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 217.50 | 8/07 | No | 1.25 | 1.30 | 1.28 | +0.64 | +100.00% | 28,500 | 18,028 | 0.43 | 0.27 | 13 | 58 | None |
| SPCX | Options Chain | 115.09 | Call | 130.00 | 8/07 | Yes | 8.90 | 9.10 | 8.91 | +4.04 | +82.96% | 27,929 | 13,220 | 2.40 | 0.48 | 3 | 33 | None |
| INTC | Options Chain | 97.65 | Call | 100.00 | 8/07 | No | 4.35 | 4.50 | 4.45 | +3.48 | +358.77% | 26,755 | 13,179 | 1.09 | 0.56 | 5 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 69.00 | 8/07 | No | 31.05 | 32.55 | 31.97 | +10.60 | +49.61% | 26,700 | 1 | 3.08 | 1.00 | 5 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 105.00 | 8/07 | No | 2.36 | 2.44 | 2.39 | +1.98 | +482.93% | 26,516 | 7,388 | 1.10 | 0.37 | 5 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 105.00 | 8/05 | No | 1.11 | 1.15 | 1.13 | +1.06 | +1,514.29% | 26,438 | 8,494 | 1.25 | 0.28 | 5 | 55 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/21 | No | 3.85 | 3.95 | 3.89 | +1.38 | +54.98% | 26,083 | 60,425 | 0.38 | 0.35 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Put | 160.00 | 8/07 | Yes | 3.10 | 3.20 | 3.15 | -31.65 | -90.95% | 26,076 | 47 | 0.72 | -0.40 | 12 | 53 | None |
| TSLA | Options Chain | 327.35 | Call | 350.00 | 8/07 | No | 1.01 | 1.04 | 1.01 | +0.21 | +26.25% | 25,843 | 11,175 | 0.60 | 0.14 | 8 | 58 | None |
| SPCX | Options Chain | 115.09 | Put | 110.00 | 8/07 | Yes | 3.80 | 3.95 | 3.95 | -3.65 | -48.03% | 25,810 | 16,090 | 2.29 | -0.23 | 3 | 33 | None |
| TSLA | Options Chain | 327.35 | Call | 325.00 | 8/07 | No | 7.65 | 7.90 | 7.80 | +1.95 | +33.34% | 25,683 | 5,972 | 0.54 | 0.58 | 8 | 58 | None |
| PCG | Options Chain | 17.26 | Call | 25.00 | 1/15 | Yes | 0.35 | 0.43 | 0.37 | +0.15 | +68.19% | 25,293 | 6,028 | 0.45 | 0.15 | 13 | 59 | None |
| SOFI | Options Chain | 18.70 | Call | 19.00 | 8/07 | No | 0.26 | 0.27 | 0.26 | +0.13 | +100.00% | 24,279 | 16,269 | 0.59 | 0.39 | 10 | 50 | None |
| INTC | Options Chain | 97.65 | Call | 99.00 | 8/05 | No | 3.55 | 3.80 | 3.66 | +3.19 | +678.73% | 24,031 | 1,014 | 1.26 | 0.63 | 5 | 55 | None |
| TSLA | Options Chain | 327.35 | Call | 330.00 | 8/07 | No | 5.30 | 5.50 | 5.34 | +1.28 | +31.53% | 22,937 | 19,349 | 0.54 | 0.45 | 8 | 58 | None |
| META | Options Chain | 589.42 | Call | 600.00 | 8/05 | No | 1.84 | 2.01 | 1.92 | -2.38 | -55.35% | 22,879 | 2,547 | 0.49 | 0.22 | 12 | 73 | None |
| NVDA | Options Chain | 206.80 | Put | 207.50 | 8/07 | No | 1.53 | 1.57 | 1.57 | -2.51 | -61.52% | 22,604 | 7,099 | 0.44 | -0.28 | 13 | 58 | None |
| NBIS | Options Chain | 225.74 | Put | 170.00 | 8/07 | No | 0.68 | 0.87 | 0.71 | -1.56 | -68.73% | 22,566 | 21,945 | 1.95 | -0.03 | 3 | 22 | None |
| WBD | Options Chain | 25.79 | Call | 28.00 | 11/20 | No | 0.45 | 0.55 | 0.55 | -0.40 | -42.11% | 21,949 | 25,254 | 0.22 | 0.37 | 3 | 19 | None |
| MSFT | Options Chain | 492.81 | Call | 505.00 | 8/05 | No | 0.66 | 0.90 | 0.70 | -0.24 | -25.54% | 21,855 | 530 | 0.40 | 0.13 | 14 | 72 | None |
| MU | Options Chain | 892.67 | Call | 900.00 | 8/07 | No | 35.50 | 37.30 | 35.95 | +21.77 | +153.53% | 21,612 | 6,282 | 1.22 | 0.50 | 12 | 68 | None |
| NFLX | Options Chain | 73.12 | Call | 74.00 | 8/07 | No | 1.01 | 1.03 | 1.02 | -0.01 | -0.98% | 21,418 | 7,144 | 0.46 | 0.46 | 9 | 63 | None |
| PLTR | Options Chain | 162.66 | Call | 140.00 | 8/07 | Yes | 22.70 | 23.05 | 22.97 | +20.06 | +689.35% | 21,117 | 18,355 | 0.94 | 0.97 | 12 | 53 | None |
| MSFT | Options Chain | 492.81 | Call | 495.00 | 8/05 | No | 3.15 | 3.75 | 3.30 | +0.51 | +18.28% | 21,067 | 1,198 | 0.40 | 0.43 | 14 | 72 | None |
| NVDA | Options Chain | 206.80 | Call | 222.50 | 8/07 | No | 0.45 | 0.48 | 0.46 | +0.24 | +109.10% | 21,055 | 6,057 | 0.44 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 210.00 | 8/07 | No | 2.38 | 2.45 | 2.41 | -3.19 | -56.97% | 20,570 | 7,909 | 0.43 | -0.39 | 13 | 58 | None |
| ECHO | Options Chain | 88.40 | Call | 120.00 | 12/18 | Yes | 4.00 | 6.70 | 5.28 | +1.48 | +38.95% | 20,505 | 3,503 | 0.59 | 0.31 | 3 | 51 | None |
| NOK | Options Chain | 9.92 | Call | 10.50 | 8/07 | No | 0.11 | 0.12 | 0.12 | +0.08 | +200.00% | 20,474 | 11,110 | 0.86 | 0.25 | 11 | 44 | None |
| INTC | Options Chain | 97.65 | Call | 104.00 | 8/05 | No | 1.35 | 1.42 | 1.40 | +1.28 | +1,066.67% | 20,338 | 11,344 | 1.23 | 0.33 | 5 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 108.00 | 8/07 | No | 1.56 | 1.68 | 1.61 | +1.38 | +600.00% | 20,111 | 659 | 1.12 | 0.27 | 5 | 55 | None |
| RIG | Options Chain | 5.22 | Put | 5.50 | 12/18 | Yes | 0.72 | 0.82 | 0.75 | -0.01 | -1.32% | 20,017 | 2,180 | 0.52 | -0.48 | 5 | 49 | None |
| SOFI | Options Chain | 18.70 | Call | 18.50 | 8/07 | No | 0.49 | 0.50 | 0.49 | +0.23 | +88.47% | 20,014 | 22,311 | 0.58 | 0.59 | 10 | 50 | None |
| RIG | Options Chain | 5.22 | Put | 6.00 | 8/21 | Yes | 0.75 | 0.95 | 0.86 | -0.03 | -3.38% | 20,000 | 23,602 | 0.99 | -0.83 | 5 | 49 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/14 | No | 4.10 | 4.25 | 4.10 | +1.55 | +60.79% | 19,948 | 7,181 | 0.39 | 0.44 | 13 | 58 | None |
| FCX | Options Chain | 67.37 | Call | 75.00 | 9/18 | No | 2.44 | 2.50 | 2.49 | +1.18 | +90.08% | 19,752 | 7,272 | 0.53 | 0.33 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 8/07 | No | 0.36 | 0.38 | 0.37 | -0.92 | -71.32% | 19,399 | 10,403 | 0.48 | -0.07 | 13 | 58 | None |
| SPCX | Options Chain | 115.09 | Call | 125.00 | 8/07 | Yes | 11.00 | 11.25 | 11.05 | +4.89 | +79.39% | 19,378 | 5,919 | 2.39 | 0.55 | 3 | 33 | None |
| NOK | Options Chain | 9.92 | Call | 15.00 | 9/18 | No | 0.12 | 0.13 | 0.13 | +0.05 | +62.50% | 19,298 | 62,614 | 0.82 | 0.10 | 11 | 44 | None |
| WBD | Options Chain | 25.79 | Put | 25.00 | 10/16 | No | 0.40 | 0.56 | 0.38 | -0.12 | -24.00% | 19,165 | 163,588 | 0.21 | -0.32 | 3 | 19 | None |
| DJT | Options Chain | 10.34 | Call | 25.00 | 9/18 | No | 0.08 | 0.18 | 0.11 | +0.04 | +57.15% | 19,151 | 29,303 | 1.37 | 0.03 | 3 | 17 | None |
| GRAB | Options Chain | 3.73 | Call | 4.00 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 19,114 | 6,580 | 0.84 | 0.15 | 15 | 40 | None |
| KO | Options Chain | 86.88 | Call | 95.00 | 9/18 | No | 0.36 | 0.52 | 0.42 | +0.02 | +5.00% | 19,032 | 1,912 | 0.23 | 0.12 | 12 | 67 | None |
| SPCX | Options Chain | 115.09 | Put | 105.00 | 8/07 | Yes | 2.40 | 2.50 | 2.47 | -2.85 | -53.58% | 18,408 | 14,828 | 2.25 | -0.17 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/21 | No | 5.70 | 5.90 | 5.80 | +1.95 | +50.65% | 18,394 | 41,044 | 0.38 | 0.46 | 13 | 58 | None |
| SOFI | Options Chain | 18.70 | Call | 19.50 | 8/07 | No | 0.11 | 0.12 | 0.12 | +0.06 | +100.00% | 18,375 | 12,105 | 0.57 | 0.22 | 10 | 50 | None |
| PLTR | Options Chain | 162.66 | Put | 152.50 | 8/07 | Yes | 0.98 | 1.08 | 1.00 | -26.64 | -96.39% | 18,354 | 49 | 0.74 | -0.17 | 12 | 53 | None |
| GOOGL | Options Chain | 379.70 | Call | 377.50 | 8/05 | No | 2.95 | 3.45 | 3.41 | +0.74 | +27.72% | 18,191 | 1,701 | 0.37 | 0.53 | 10 | 65 | None |
| SPCX | Options Chain | 115.09 | Call | 140.00 | 8/07 | Yes | 5.65 | 5.85 | 5.75 | +2.65 | +85.49% | 18,175 | 8,479 | 2.40 | 0.35 | 3 | 33 | None |
| HUT | Options Chain | 102.47 | Call | 150.00 | 8/21 | Yes | 0.35 | 1.25 | 0.77 | -1.83 | -70.39% | 18,131 | 960 | 1.15 | 0.06 | 4 | 48 | None |
| PLTR | Options Chain | 162.66 | Put | 157.50 | 8/07 | Yes | 2.22 | 2.34 | 2.26 | -29.74 | -92.94% | 17,984 | 166 | 0.73 | -0.31 | 12 | 53 | None |
| INTC | Options Chain | 97.65 | Call | 120.00 | 8/21 | No | 2.32 | 2.40 | 2.35 | +1.66 | +240.58% | 17,932 | 42,412 | 0.92 | 0.22 | 5 | 55 | None |
| ORCL | Options Chain | 145.74 | Call | 150.00 | 8/21 | No | 6.40 | 6.70 | 6.65 | +1.25 | +23.15% | 17,826 | 24,902 | 0.66 | 0.46 | 9 | 63 | None |
| PFE | Options Chain | 25.07 | Call | 25.50 | 8/07 | Yes | 0.18 | 0.22 | 0.22 | 0.00 | 0.00% | 17,799 | 26,122 | 0.27 | 0.44 | 8 | 64 | None |
| NVDA | Options Chain | 206.80 | Put | 205.00 | 8/21 | No | 3.95 | 4.05 | 3.99 | -2.11 | -34.59% | 17,739 | 19,648 | 0.39 | -0.32 | 13 | 58 | None |
| SPCX | Options Chain | 115.09 | Put | 100.00 | 8/21 | Yes | 3.50 | 3.60 | 3.55 | -2.85 | -44.54% | 17,725 | 25,293 | 1.28 | -0.17 | 3 | 33 | None |
| PCG | Options Chain | 17.26 | Call | 20.00 | 9/18 | No | 0.65 | 0.76 | 0.70 | +0.22 | +45.84% | 17,696 | 286,780 | 0.63 | 0.33 | 13 | 59 | None |
| NU | Options Chain | 14.33 | Call | 14.00 | 9/18 | Yes | 1.05 | 1.12 | 1.12 | -0.09 | -7.44% | 17,647 | 38,144 | 0.44 | 0.60 | 11 | 47 | None |
| SOFI | Options Chain | 18.70 | Put | 17.50 | 8/07 | No | 0.06 | 0.07 | 0.06 | -0.17 | -73.92% | 17,625 | 7,189 | 0.63 | -0.12 | 10 | 50 | None |
| MSFT | Options Chain | 492.81 | Call | 497.50 | 8/05 | No | 2.24 | 2.54 | 2.28 | +0.18 | +8.58% | 17,616 | 442 | 0.40 | 0.34 | 14 | 72 | None |
| TSLA | Options Chain | 327.35 | Call | 340.00 | 8/07 | No | 2.31 | 2.40 | 2.34 | +0.53 | +29.29% | 17,580 | 8,243 | 0.56 | 0.25 | 8 | 58 | None |
| INTC | Options Chain | 97.65 | Call | 68.00 | 8/07 | No | 32.40 | 33.55 | 33.12 | +8.39 | +33.93% | 17,543 | 51 | 3.18 | 1.00 | 5 | 55 | None |
| OPEN | Options Chain | 4.12 | Call | 5.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 17,238 | 18,006 | 2.28 | 0.22 | 6 | 31 | None |
| SPCX | Options Chain | 115.09 | Call | 150.00 | 8/21 | Yes | 6.50 | 6.70 | 6.50 | +1.90 | +41.31% | 17,051 | 20,658 | 1.35 | 0.32 | 3 | 33 | None |
| SOFI | Options Chain | 18.70 | Call | 18.00 | 8/21 | No | 1.22 | 1.24 | 1.23 | +0.39 | +46.43% | 17,012 | 30,307 | 0.52 | 0.66 | 10 | 50 | None |
| WMB | Options Chain | 71.51 | Put | 64.00 | 9/11 | Yes | 0.30 | 0.65 | 0.45 | -0.25 | -35.72% | 16,891 | 18,009 | 0.33 | -0.16 | 10 | 68 | None |
| TSM | Options Chain | 417.17 | Call | 485.00 | 9/04 | No | 4.50 | 5.20 | 4.75 | +1.42 | +42.65% | 16,604 | 17,064 | 0.48 | 0.16 | 23 | 65 |
Dividend Stock List |
| NOK | Options Chain | 9.92 | Call | 12.00 | 8/21 | No | 0.12 | 0.15 | 0.12 | +0.05 | +71.43% | 16,571 | 59,297 | 0.80 | 0.16 | 11 | 44 | None |
| TSM | Options Chain | 417.17 | Call | 425.00 | 9/04 | No | 19.30 | 20.65 | 21.20 | +6.10 | +40.40% | 16,541 | 17,184 | 0.47 | 0.49 | 23 | 65 |
Dividend Stock List |
| MU | Options Chain | 892.67 | Call | 1,000.00 | 8/07 | No | 7.70 | 7.95 | 7.80 | +5.03 | +181.59% | 16,492 | 7,505 | 1.20 | 0.16 | 12 | 68 | None |
| WMB | Options Chain | 71.51 | Put | 65.00 | 9/11 | Yes | 0.15 | 0.85 | 0.60 | -0.30 | -33.34% | 16,250 | 12 | 0.30 | -0.19 | 10 | 68 | None |
| SPCX | Options Chain | 115.09 | Call | 120.00 | 8/07 | Yes | 13.35 | 13.90 | 13.40 | +5.70 | +74.03% | 16,150 | 11,196 | 2.38 | 0.63 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Put | 140.00 | 8/07 | Yes | 0.10 | 0.12 | 0.12 | -16.82 | -99.30% | 16,076 | 322 | 0.84 | -0.03 | 12 | 53 | None |
| TSLA | Options Chain | 327.35 | Call | 320.00 | 8/07 | No | 10.65 | 10.95 | 10.84 | +2.54 | +30.61% | 15,831 | 6,074 | 0.54 | 0.70 | 8 | 58 | None |
| SPCX | Options Chain | 115.09 | Call | 135.00 | 8/07 | Yes | 7.10 | 7.35 | 7.20 | +3.38 | +88.49% | 15,818 | 10,812 | 2.40 | 0.41 | 3 | 33 | None |
| GOOGL | Options Chain | 379.70 | Call | 375.00 | 8/05 | No | 4.35 | 5.05 | 4.80 | +1.16 | +31.87% | 15,788 | 3,071 | 0.38 | 0.65 | 10 | 65 | None |
| ZM | Options Chain | 102.12 | Call | 105.00 | 8/07 | No | 0.73 | 0.79 | 0.75 | +0.33 | +78.58% | 15,595 | 15,064 | 0.51 | 0.26 | 16 | 69 | None |
| ZETA | Options Chain | 24.26 | Call | 27.00 | 8/07 | Yes | 1.05 | 1.15 | 1.07 | +0.76 | +245.17% | 15,392 | 366 | 2.35 | 0.34 | 10 | 43 | None |
| PLTR | Options Chain | 162.66 | Call | 185.00 | 8/07 | Yes | 0.19 | 0.21 | 0.20 | +0.12 | +150.00% | 15,320 | 1,789 | 0.81 | 0.03 | 12 | 53 | None |
| NVDA | Options Chain | 206.80 | Put | 195.00 | 8/21 | No | 1.59 | 1.63 | 1.56 | -1.14 | -42.23% | 15,279 | 32,687 | 0.41 | -0.16 | 13 | 58 | None |
| SOFI | Options Chain | 18.70 | Call | 20.00 | 8/21 | No | 0.35 | 0.37 | 0.36 | +0.14 | +63.64% | 15,208 | 49,668 | 0.52 | 0.28 | 10 | 50 | None |
| JPM | Options Chain | 357.81 | Call | 375.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 15,174 | 320 | 0.25 | 0.02 | 12 | 80 | None |
| ORCL | Options Chain | 145.74 | Call | 160.00 | 8/07 | No | 0.51 | 0.55 | 0.55 | -0.03 | -5.18% | 15,133 | 11,935 | 0.80 | 0.11 | 9 | 63 | None |
| MSFT | Options Chain | 492.81 | Call | 500.00 | 8/07 | No | 3.70 | 3.95 | 3.75 | +0.69 | +22.55% | 15,113 | 5,980 | 0.37 | 0.35 | 14 | 72 | None |
| NOK | Options Chain | 9.92 | Call | 10.00 | 8/14 | No | 0.44 | 0.48 | 0.46 | +0.23 | +100.00% | 15,046 | 18,173 | 0.75 | 0.51 | 11 | 44 | None |
| ORCL | Options Chain | 145.74 | Call | 140.00 | 8/21 | No | 11.20 | 11.60 | 11.34 | +1.69 | +17.52% | 14,849 | 23,425 | 0.65 | 0.65 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 205.00 | 8/07 | No | 7.90 | 8.10 | 8.03 | +3.38 | +72.69% | 14,830 | 27,091 | 0.45 | 0.81 | 13 | 58 | None |
| GOOGL | Options Chain | 379.70 | Call | 385.00 | 8/05 | No | 0.76 | 0.91 | 0.81 | -0.15 | -15.63% | 14,787 | 1,149 | 0.40 | 0.20 | 10 | 65 | None |
| GOOGL | Options Chain | 379.70 | Call | 380.00 | 8/07 | No | 4.05 | 4.45 | 4.45 | +0.87 | +24.31% | 14,763 | 5,601 | 0.37 | 0.45 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Put | 212.50 | 8/14 | No | 5.60 | 5.70 | 5.55 | -2.88 | -34.17% | 14,521 | 156 | 0.39 | -0.49 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 225.00 | 8/07 | No | 0.27 | 0.29 | 0.28 | +0.13 | +86.67% | 14,456 | 10,831 | 0.45 | 0.07 | 13 | 58 | None |
| SPCE | Options Chain | 2.95 | Call | 3.00 | 8/07 | No | 0.12 | 0.14 | 0.15 | +0.08 | +114.29% | 14,447 | 5,265 | 1.48 | 0.48 | 5 | 31 | None |
| GOOGL | Options Chain | 379.70 | Put | 375.00 | 8/05 | No | 1.80 | 1.94 | 1.91 | -3.20 | -62.63% | 14,373 | 198 | 0.40 | -0.35 | 10 | 65 | None |
| NFLX | Options Chain | 73.12 | Call | 80.00 | 11/20 | Yes | 4.50 | 4.55 | 4.55 | +0.35 | +8.34% | 14,347 | 4,823 | 0.42 | 0.42 | 9 | 63 | None |
| ORCL | Options Chain | 145.74 | Call | 200.00 | 9/18 | Yes | 3.20 | 3.30 | 3.25 | +0.30 | +10.17% | 14,327 | 28,969 | 0.80 | 0.17 | 9 | 63 | None |
| PLTR | Options Chain | 162.66 | Call | 200.00 | 3/19 | Yes | 17.95 | 18.25 | 18.06 | +11.16 | +161.74% | 14,255 | 2,570 | 0.57 | 0.43 | 12 | 53 | None |
| META | Options Chain | 589.42 | Call | 590.00 | 8/05 | No | 4.80 | 5.00 | 4.95 | -3.65 | -42.45% | 14,250 | 794 | 0.48 | 0.45 | 12 | 73 | None |
| TSLA | Options Chain | 327.35 | Put | 330.00 | 8/07 | No | 7.70 | 7.95 | 7.67 | -4.13 | -35.00% | 14,227 | 1,383 | 0.55 | -0.55 | 8 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 165.00 | 8/14 | Yes | 5.35 | 5.55 | 5.48 | +4.89 | +828.82% | 14,188 | 820 | 0.62 | 0.46 | 12 | 53 | None |
| GPK | Options Chain | 11.27 | Call | 12.50 | 1/15 | Yes | 1.20 | 1.40 | 1.35 | +0.25 | +22.73% | 14,177 | 15,989 | 0.49 | 0.50 | 12 | 49 | None |
| MSFT | Options Chain | 492.81 | Call | 490.00 | 8/05 | No | 5.90 | 6.50 | 5.95 | +1.35 | +29.35% | 14,111 | 1,639 | 0.43 | 0.61 | 14 | 72 | None |
| PLTR | Options Chain | 162.66 | Put | 145.00 | 8/07 | Yes | 0.24 | 0.26 | 0.25 | -20.53 | -98.80% | 14,077 | 114 | 0.77 | -0.07 | 12 | 53 | None |
| GPK | Options Chain | 11.27 | Call | 17.50 | 1/15 | Yes | 0.25 | 0.30 | 0.27 | +0.02 | +8.00% | 14,064 | 14,139 | 0.48 | 0.17 | 12 | 49 | None |
| INTC | Options Chain | 97.65 | Put | 98.00 | 8/05 | No | 1.39 | 1.45 | 1.45 | -6.82 | -82.47% | 14,059 | 104 | 1.26 | -0.31 | 5 | 55 | None |
| SPCX | Options Chain | 115.09 | Call | 135.00 | 8/21 | Yes | 10.45 | 10.85 | 10.57 | +3.46 | +48.67% | 14,041 | 9,077 | 1.33 | 0.45 | 3 | 33 | None |
| SIRI | Options Chain | 30.75 | Call | 33.00 | 9/18 | No | 0.65 | 0.74 | 0.74 | +0.15 | +25.43% | 13,972 | 53,645 | 0.36 | 0.29 | 11 | 62 | None |
| NVDA | Options Chain | 206.80 | Put | 205.00 | 8/07 | No | 0.94 | 0.99 | 0.96 | -1.89 | -66.32% | 13,786 | 9,705 | 0.45 | -0.19 | 13 | 58 | None |
| SNAP | Options Chain | 5.40 | Put | 5.50 | 8/21 | Yes | 0.15 | 0.18 | 0.18 | -0.61 | -77.22% | 13,691 | 12,021 | 0.59 | -0.32 | 8 | 31 | None |
| T | Options Chain | 23.38 | Put | 22.00 | 8/07 | No | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 13,685 | 1,647 | 0.49 | -0.12 | 14 | 70 | None |
| MSFT | Options Chain | 492.81 | Put | 495.00 | 8/05 | No | 5.40 | 5.75 | 5.43 | -4.73 | -46.56% | 13,651 | 90 | 0.43 | -0.57 | 14 | 72 | None |
| MSTR | Options Chain | 97.65 | Call | 130.00 | 10/16 | No | 4.60 | 4.80 | 4.70 | +0.75 | +18.99% | 13,636 | 1,129 | 0.78 | 0.27 | 4 | 58 | None |
| RKT | Options Chain | 14.11 | Call | 16.00 | 10/16 | Yes | 0.85 | 0.95 | 0.90 | +0.11 | +13.93% | 13,597 | 4,024 | 0.60 | 0.39 | 6 | 55 | None |
| SPCX | Options Chain | 115.09 | Put | 89.00 | 8/07 | Yes | 0.30 | 0.35 | 0.31 | -0.77 | -71.30% | 13,517 | 671 | 2.16 | -0.03 | 3 | 33 | None |
| NOK | Options Chain | 9.92 | Call | 11.00 | 9/18 | No | 0.63 | 0.65 | 0.64 | +0.23 | +56.10% | 13,513 | 21,429 | 0.73 | 0.40 | 11 | 44 | None |
| PLTR | Options Chain | 162.66 | Call | 130.00 | 8/07 | Yes | 32.00 | 32.95 | 32.70 | +26.76 | +450.51% | 13,414 | 27,567 | 1.26 | 1.00 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 165.00 | 3/19 | Yes | 29.40 | 29.80 | 29.45 | +17.05 | +137.50% | 13,398 | 942 | 0.57 | 0.60 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Put | 85.00 | 8/07 | Yes | 0.16 | 0.18 | 0.17 | -0.46 | -73.02% | 13,294 | 5,088 | 2.17 | -0.02 | 3 | 33 | None |
| UEC | Options Chain | 10.50 | Call | 11.00 | 8/14 | No | 0.34 | 0.44 | 0.39 | +0.20 | +105.27% | 13,276 | 476 | 0.83 | 0.40 | 6 | 40 | None |
| NVO | Options Chain | 44.28 | Put | 37.50 | 9/18 | Yes | 0.29 | 0.32 | 0.31 | +0.08 | +34.79% | 13,224 | 140 | 0.38 | -0.09 | 17 | 60 | None |
| RUN | Options Chain | 10.46 | Call | 15.00 | 9/18 | Yes | 0.27 | 0.53 | 0.50 | +0.18 | +56.25% | 13,203 | 22,895 | 0.91 | 0.31 | 16 | 55 | None |
| SPCX | Options Chain | 115.09 | Call | 200.00 | 8/07 | Yes | 0.75 | 0.79 | 0.77 | +0.07 | +10.00% | 13,190 | 8,159 | 3.02 | 0.02 | 3 | 33 | None |
| NOK | Options Chain | 9.92 | Call | 10.00 | 9/18 | No | 0.97 | 1.01 | 1.00 | +0.34 | +51.52% | 13,182 | 46,127 | 0.71 | 0.55 | 11 | 44 | None |
| QUBT | Options Chain | 8.73 | Put | 6.00 | 8/21 | Yes | 0.03 | 0.10 | 0.05 | -0.01 | -16.67% | 13,138 | 16,249 | 1.30 | -0.04 | 10 | 35 | None |
| PLTR | Options Chain | 162.66 | Call | 160.00 | 8/14 | Yes | 7.75 | 8.00 | 7.95 | +7.10 | +835.30% | 13,130 | 1,765 | 0.62 | 0.58 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Put | 110.00 | 8/21 | Yes | 6.55 | 6.80 | 6.65 | -4.16 | -38.49% | 13,038 | 19,621 | 1.28 | -0.27 | 3 | 33 | None |
| SPCX | Options Chain | 115.09 | Put | 80.00 | 8/07 | Yes | 0.07 | 0.10 | 0.07 | -0.23 | -76.67% | 13,021 | 10,945 | 2.20 | 0.00 | 3 | 33 | None |
| ZETA | Options Chain | 24.26 | Call | 25.00 | 8/07 | Yes | 1.65 | 1.73 | 1.67 | +0.96 | +135.22% | 12,880 | 4,040 | 2.31 | 0.48 | 10 | 43 | None |
| PFE | Options Chain | 25.07 | Call | 25.00 | 8/07 | Yes | 0.48 | 0.53 | 0.53 | +0.11 | +26.19% | 12,866 | 22,110 | 0.29 | 0.74 | 8 | 64 | None |
| PLTR | Options Chain | 162.66 | Call | 150.00 | 8/21 | Yes | 15.70 | 16.00 | 15.70 | +13.46 | +600.90% | 12,832 | 16,527 | 0.61 | 0.76 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 200.00 | 8/21 | Yes | 0.60 | 0.63 | 0.62 | +0.43 | +226.32% | 12,707 | 11,088 | 0.62 | 0.06 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Call | 145.00 | 8/07 | Yes | 4.45 | 4.70 | 4.50 | +1.97 | +77.87% | 12,629 | 5,546 | 2.42 | 0.29 | 3 | 33 | None |
| TSLA | Options Chain | 327.35 | Call | 327.50 | 8/07 | No | 6.35 | 6.60 | 6.45 | +1.55 | +31.64% | 12,589 | 5,217 | 0.54 | 0.52 | 8 | 58 | None |
| SMCI | Options Chain | 31.69 | Call | 30.00 | 8/07 | No | 2.19 | 2.33 | 2.30 | +1.59 | +223.95% | 12,520 | 19,617 | 1.12 | 0.73 | 14 | 55 | None |
| RIOT | Options Chain | 21.56 | Call | 25.00 | 8/07 | Yes | 0.27 | 0.31 | 0.29 | 0.00 | 0.00% | 12,517 | 13,090 | 1.61 | 0.19 | 5 | 44 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/21 | No | 8.20 | 8.30 | 8.48 | +2.74 | +47.74% | 12,459 | 45,993 | 0.39 | 0.57 | 13 | 58 | None |
| HOOD | Options Chain | 93.38 | Call | 95.00 | 8/07 | No | 2.06 | 2.14 | 2.08 | +0.79 | +61.24% | 12,440 | 5,175 | 0.82 | 0.43 | 10 | 53 | None |
| JBLU | Options Chain | 6.41 | Put | 6.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 12,396 | 2,528 | 0.74 | -0.18 | 7 | 24 | None |
| PLTR | Options Chain | 162.66 | Call | 200.00 | 9/18 | Yes | 2.51 | 2.70 | 2.65 | +2.10 | +381.82% | 12,386 | 10,593 | 0.56 | 0.17 | 12 | 53 | None |
| SOFI | Options Chain | 18.70 | Put | 18.00 | 8/07 | No | 0.14 | 0.15 | 0.15 | -0.29 | -65.91% | 12,371 | 3,196 | 0.60 | -0.24 | 10 | 50 | None |
| MRK | Options Chain | 128.00 | Call | 145.00 | 9/18 | Yes | 0.70 | 0.80 | 0.74 | -0.23 | -23.72% | 12,347 | 1,426 | 0.29 | 0.12 | 8 | 65 | None |
| PLTR | Options Chain | 162.66 | Put | 135.00 | 8/07 | Yes | 0.06 | 0.07 | 0.07 | -13.09 | -99.47% | 12,336 | 1,025 | 0.93 | -0.01 | 12 | 53 | None |
| SNAP | Options Chain | 5.40 | Call | 25.00 | 1/15 | Yes | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 12,320 | 72,035 | 0.95 | 0.01 | 8 | 31 | None |
| FCX | Options Chain | 67.37 | Call | 67.00 | 8/07 | No | 1.50 | 1.71 | 1.66 | +1.18 | +245.84% | 12,253 | 10,382 | 0.60 | 0.54 | 9 | 63 | None |
| RKLB | Options Chain | 74.48 | Call | 85.00 | 8/07 | No | 0.46 | 0.54 | 0.53 | +0.31 | +140.91% | 12,217 | 1,503 | 1.23 | 0.13 | 7 | 44 | None |
| SPCX | Options Chain | 115.09 | Put | 105.00 | 8/21 | Yes | 4.80 | 5.10 | 5.00 | -3.45 | -40.83% | 12,147 | 15,262 | 1.29 | -0.22 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 200.00 | 8/07 | Yes | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 12,095 | 3,049 | 1.00 | 0.00 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 170.00 | 8/14 | Yes | 3.65 | 3.75 | 3.71 | +3.28 | +762.80% | 11,976 | 1,171 | 0.63 | 0.34 | 12 | 53 | None |
| SNAP | Options Chain | 5.40 | Call | 7.00 | 1/15 | Yes | 0.59 | 0.62 | 0.60 | +0.10 | +20.00% | 11,963 | 62,735 | 0.64 | 0.42 | 8 | 31 | None |
| LAC | Options Chain | 3.03 | Call | 3.50 | 9/18 | Yes | 0.22 | 0.24 | 0.23 | +0.06 | +35.30% | 11,954 | 3,181 | 0.86 | 0.41 | 10 | 30 | None |
| IE | Options Chain | 10.51 | Call | 10.00 | 10/16 | No | 1.90 | 2.00 | 1.94 | +0.64 | +49.24% | 11,854 | 78 | 0.88 | 0.64 | 3 | 16 | None |
| MSFT | Options Chain | 492.81 | Call | 502.50 | 8/05 | No | 1.00 | 1.08 | 0.99 | % | 11,751 | 0 | 0.40 | 0.18 | 14 | 72 | None | |
| DJT | Options Chain | 10.34 | Call | 17.00 | 10/16 | No | 0.42 | 0.49 | 0.44 | +0.15 | +51.73% | 11,670 | 76 | 1.04 | 0.18 | 3 | 17 | None |
| HPQ | Options Chain | 28.60 | Put | 28.00 | 9/18 | Yes | 1.84 | 2.21 | 1.95 | -0.50 | -20.41% | 11,655 | 18,840 | 0.59 | -0.41 | 12 | 45 | None |
| NVDA | Options Chain | 206.80 | Call | 240.00 | 8/21 | No | 0.63 | 0.66 | 0.65 | +0.24 | +58.54% | 11,587 | 38,003 | 0.39 | 0.09 | 13 | 58 | None |
| WULF | Options Chain | 18.88 | Call | 20.00 | 8/07 | Yes | 0.54 | 0.62 | 0.60 | -0.05 | -7.70% | 11,532 | 9,639 | 1.48 | 0.37 | 2 | 38 | None |
| HOOD | Options Chain | 93.38 | Call | 100.00 | 8/07 | No | 0.72 | 0.75 | 0.73 | +0.28 | +62.23% | 11,517 | 5,984 | 0.83 | 0.19 | 10 | 53 | None |
| NFLX | Options Chain | 73.12 | Call | 73.00 | 8/07 | No | 1.49 | 1.54 | 1.52 | +0.06 | +4.11% | 11,468 | 9,935 | 0.45 | 0.59 | 9 | 63 | None |
| VZ | Options Chain | 46.88 | Put | 46.00 | 8/07 | No | 0.30 | 0.40 | 0.33 | +0.16 | +94.12% | 11,439 | 1,810 | 0.41 | -0.30 | 8 | 64 | None |
| TSM | Options Chain | 417.17 | Call | 425.00 | 8/21 | No | 13.75 | 14.15 | 15.45 | +4.95 | +47.15% | 11,434 | 11,575 | 0.47 | 0.46 | 23 | 65 |
Dividend Stock List |
| PLTR | Options Chain | 162.66 | Call | 160.00 | 8/21 | Yes | 9.35 | 9.60 | 9.52 | +8.37 | +727.83% | 11,412 | 16,070 | 0.59 | 0.57 | 12 | 53 | None |
| ONDS | Options Chain | 8.86 | Call | 10.00 | 8/07 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 11,392 | 8,925 | 1.26 | 0.16 | 9 | 38 | None |
| TSM | Options Chain | 417.17 | Call | 475.00 | 8/21 | No | 2.40 | 2.78 | 2.56 | +0.93 | +57.06% | 11,379 | 12,289 | 0.49 | 0.12 | 23 | 65 |
Dividend Stock List |
| FLY | Options Chain | 23.31 | Call | 25.00 | 8/07 | No | 0.60 | 0.65 | 0.61 | +0.36 | +144.00% | 11,354 | 181 | 1.44 | 0.34 | 3 | 19 | None |
| GOOGL | Options Chain | 379.70 | Put | 377.50 | 8/05 | No | 2.79 | 3.10 | 2.85 | -3.85 | -57.47% | 11,347 | 21 | 0.41 | -0.47 | 10 | 65 | None |
| SPCX | Options Chain | 115.09 | Call | 180.00 | 8/07 | Yes | 1.15 | 1.20 | 1.19 | +0.24 | +25.27% | 11,326 | 3,245 | 2.72 | 0.07 | 3 | 33 | None |
| WULF | Options Chain | 18.88 | Put | 10.00 | 8/21 | Yes | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 11,277 | 17,814 | 1.32 | 0.00 | 2 | 38 | None |
| TSLA | Options Chain | 327.35 | Call | 335.00 | 8/07 | No | 3.50 | 3.65 | 3.60 | +0.89 | +32.85% | 11,267 | 3,916 | 0.55 | 0.34 | 8 | 58 | None |
| SNAP | Options Chain | 5.40 | Call | 6.50 | 8/07 | Yes | 0.01 | 0.02 | 0.01 | -0.09 | -90.00% | 11,251 | 10,643 | 0.88 | 0.05 | 8 | 31 | None |
| INTC | Options Chain | 97.65 | Put | 97.00 | 8/07 | No | 2.22 | 2.36 | 2.26 | -5.47 | -70.77% | 11,224 | 282 | 1.11 | -0.32 | 5 | 55 | None |
| PCG | Options Chain | 17.26 | Call | 23.00 | 9/18 | No | 0.30 | 0.38 | 0.35 | +0.11 | +45.84% | 11,222 | 303,160 | 0.70 | 0.19 | 13 | 59 | None |
| OPEN | Options Chain | 4.12 | Call | 4.00 | 8/07 | Yes | 0.34 | 0.38 | 0.36 | +0.10 | +38.47% | 11,212 | 13,105 | 1.95 | 0.62 | 6 | 31 | None |
| TOST | Options Chain | 33.81 | Call | 35.00 | 8/07 | Yes | 1.30 | 1.43 | 1.39 | +0.44 | +46.32% | 11,211 | 4,441 | 1.63 | 0.42 | 17 | 50 | None |
| NOK | Options Chain | 9.92 | Call | 10.00 | 8/07 | No | 0.26 | 0.27 | 0.28 | +0.19 | +211.12% | 11,193 | 14,319 | 0.82 | 0.48 | 11 | 44 | None |
| NVDA | Options Chain | 206.80 | Call | 225.00 | 8/21 | No | 2.52 | 2.57 | 2.54 | +0.97 | +61.79% | 11,192 | 29,343 | 0.38 | 0.26 | 13 | 58 | None |
| SPCX | Options Chain | 115.09 | Put | 125.00 | 8/07 | Yes | 10.25 | 10.50 | 10.50 | -6.01 | -36.41% | 11,171 | 5,771 | 2.35 | -0.45 | 3 | 33 | None |
| SNAP | Options Chain | 5.40 | Call | 6.00 | 8/14 | Yes | 0.16 | 0.18 | 0.18 | -0.02 | -10.00% | 11,166 | 7,213 | 0.69 | 0.38 | 8 | 31 | None |
| NVDA | Options Chain | 206.80 | Call | 207.50 | 8/14 | No | 8.05 | 8.25 | 8.28 | +2.88 | +53.34% | 11,140 | 4,625 | 0.40 | 0.65 | 13 | 58 | None |
| ONDS | Options Chain | 8.86 | Call | 9.00 | 8/07 | No | 0.30 | 0.31 | 0.31 | +0.14 | +82.36% | 11,116 | 13,418 | 1.19 | 0.45 | 9 | 38 | None |
| SPCX | Options Chain | 115.09 | Call | 200.00 | 8/21 | Yes | 1.75 | 1.90 | 1.84 | +0.14 | +8.24% | 11,075 | 21,326 | 1.52 | 0.09 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 165.00 | 8/21 | Yes | 6.95 | 7.20 | 7.00 | +6.19 | +764.20% | 11,067 | 11,104 | 0.59 | 0.47 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Call | 160.00 | 8/07 | Yes | 2.31 | 2.40 | 2.34 | +0.84 | +56.00% | 11,039 | 8,302 | 2.50 | 0.16 | 3 | 33 | None |
| RKT | Options Chain | 14.11 | Call | 16.00 | 3/19 | Yes | 1.89 | 2.30 | 2.13 | +0.40 | +23.13% | 11,002 | 6 | 0.59 | 0.52 | 6 | 55 | None |
| TRTX | Options Chain | 8.00 | Call | 11.00 | 1/15 | No | 0.00 | 0.75 | 0.10 | -0.02 | -16.67% | 11,000 | 15,038 | 0.79 | 0.05 | 12 | 54 | None |
| GOOG | Options Chain | 377.16 | Call | 380.00 | 8/07 | No | 3.15 | 3.30 | 3.40 | +0.35 | +11.48% | 10,991 | 2,845 | 0.37 | 0.37 | 15 | 73 | None |
| META | Options Chain | 589.42 | Call | 585.00 | 8/05 | No | 7.15 | 7.95 | 7.51 | -3.88 | -34.07% | 10,954 | 352 | 0.49 | 0.58 | 12 | 73 | None |
| PLTR | Options Chain | 162.66 | Put | 95.00 | 8/14 | Yes | 0.02 | 0.03 | 0.03 | -0.32 | -91.43% | 10,878 | 638 | 1.20 | 0.00 | 12 | 53 | None |
| MRVL | Options Chain | 199.67 | Call | 270.00 | 8/14 | No | 2.30 | 2.50 | 2.38 | +2.05 | +621.22% | 10,865 | 148 | 1.05 | 0.13 | 13 | 62 | None |
| SPCX | Options Chain | 115.09 | Call | 450.00 | 8/21 | Yes | 0.24 | 0.28 | 0.24 | -0.04 | -14.29% | 10,861 | 44,952 | 2.40 | 0.00 | 3 | 33 | None |
| WULF | Options Chain | 18.88 | Put | 14.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | -0.03 | -10.72% | 10,848 | 36,054 | 1.15 | -0.09 | 2 | 38 | None |
| HOOD | Options Chain | 93.38 | Call | 92.00 | 8/07 | No | 3.50 | 3.65 | 3.59 | +1.31 | +57.46% | 10,828 | 8,969 | 0.82 | 0.60 | 10 | 53 | None |
| RKT | Options Chain | 14.11 | Call | 17.00 | 11/20 | Yes | 0.93 | 1.05 | 0.96 | +0.16 | +20.00% | 10,805 | 635 | 0.61 | 0.37 | 6 | 55 | None |
| RKT | Options Chain | 14.11 | Call | 20.00 | 6/17 | Yes | 1.61 | 1.95 | 1.71 | +0.41 | +31.54% | 10,804 | 625 | 0.62 | 0.40 | 6 | 55 | None |
| PG | Options Chain | 148.01 | Call | 160.00 | 10/16 | No | 2.00 | 2.22 | 2.06 | +0.56 | +37.34% | 10,712 | 2,606 | 0.22 | 0.25 | 12 | 72 | None |
| NVDA | Options Chain | 206.80 | Put | 195.00 | 8/07 | No | 0.16 | 0.18 | 0.16 | -0.37 | -69.82% | 10,694 | 18,131 | 0.54 | -0.02 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 145.00 | 8/07 | Yes | 17.85 | 18.10 | 18.11 | +16.16 | +828.72% | 10,528 | 10,760 | 1.04 | 0.93 | 12 | 53 | None |
| HIG | Options Chain | 142.05 | Call | 160.00 | 12/18 | Yes | 2.40 | 2.70 | 2.50 | -0.60 | -19.36% | 10,525 | 10,783 | 0.23 | 0.21 | 13 | 64 | None |
| XOM | Options Chain | 153.96 | Call | 175.00 | 9/18 | No | 0.70 | 0.91 | 0.82 | -0.28 | -25.46% | 10,481 | 7,178 | 0.29 | 0.11 | 11 | 72 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 8/10 | No | 12.00 | 13.20 | 13.28 | +4.78 | +56.24% | 10,479 | 10,627 | 0.37 | 0.87 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 160.00 | 9/18 | Yes | 13.45 | 13.85 | 13.80 | +11.22 | +434.89% | 10,477 | 10,095 | 0.54 | 0.58 | 12 | 53 | None |
| INTC | Options Chain | 97.65 | Call | 100.00 | 8/21 | No | 8.20 | 8.50 | 8.35 | +4.85 | +138.58% | 10,422 | 17,057 | 0.90 | 0.56 | 5 | 55 | None |
| JCI | Options Chain | 154.50 | Call | 160.00 | 8/21 | No | 3.00 | 3.70 | 3.30 | +2.68 | +432.26% | 10,413 | 416 | 0.45 | 0.34 | 8 | 58 | None |
| TSLA | Options Chain | 327.35 | Put | 320.00 | 8/07 | No | 3.20 | 3.30 | 3.21 | -2.79 | -46.50% | 10,330 | 2,699 | 0.54 | -0.30 | 8 | 58 | None |
| SPCX | Options Chain | 115.09 | Put | 100.00 | 8/14 | Yes | 2.69 | 2.85 | 2.80 | -2.50 | -47.17% | 10,311 | 9,850 | 1.51 | -0.15 | 3 | 33 | None |
| NOK | Options Chain | 9.92 | Call | 11.00 | 8/07 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 10,297 | 9,690 | 0.96 | 0.12 | 11 | 44 | None |
| RGTI | Options Chain | 16.10 | Call | 27.00 | 9/18 | No | 0.49 | 0.52 | 0.52 | +0.19 | +57.58% | 10,273 | 496 | 1.08 | 0.17 | 3 | 18 | None |
| QUBT | Options Chain | 8.73 | Put | 9.00 | 10/16 | Yes | 1.35 | 1.58 | 1.51 | -0.22 | -12.72% | 10,260 | 2,003 | 0.94 | -0.41 | 10 | 35 | None |
| PCG | Options Chain | 17.26 | Call | 18.00 | 9/18 | No | 1.12 | 1.24 | 1.20 | +0.10 | +9.10% | 10,235 | 40,341 | 0.57 | 0.49 | 13 | 59 | None |
| NVO | Options Chain | 44.28 | Call | 45.00 | 8/07 | Yes | 0.56 | 0.59 | 0.53 | -2.18 | -80.45% | 10,211 | 159 | 0.56 | 0.37 | 17 | 60 | None |
| ECHO | Options Chain | 88.40 | Call | 100.00 | 12/18 | Yes | 9.60 | 11.80 | 10.58 | +1.98 | +23.03% | 10,209 | 1,774 | 0.60 | 0.49 | 3 | 51 | None |
| MSTR | Options Chain | 97.65 | Call | 100.00 | 8/07 | No | 1.88 | 2.01 | 1.95 | +0.61 | +45.53% | 10,195 | 21,479 | 0.83 | 0.39 | 4 | 58 | None |
| SPCX | Options Chain | 115.09 | Call | 170.00 | 8/07 | Yes | 1.56 | 1.67 | 1.60 | +0.49 | +44.15% | 10,155 | 12,273 | 2.61 | 0.11 | 3 | 33 | None |
| RKT | Options Chain | 14.11 | Call | 15.00 | 9/18 | Yes | 0.90 | 0.95 | 0.92 | +0.11 | +13.58% | 10,099 | 18,688 | 0.63 | 0.45 | 6 | 55 | None |
| VST | Options Chain | 155.65 | Put | 115.00 | 9/18 | Yes | 1.59 | 1.84 | 1.75 | +0.85 | +94.45% | 10,064 | 2,200 | 0.58 | -0.11 | 6 | 56 | None |
| NLY | Options Chain | 22.75 | Put | 22.00 | 8/21 | No | 0.08 | 0.17 | 0.13 | 0.00 | 0.00% | 10,059 | 3,558 | 0.20 | -0.21 | 11 | 59 | None |
| UBER | Options Chain | 71.99 | Call | 80.00 | 8/07 | Yes | 0.40 | 0.42 | 0.41 | +0.12 | +41.38% | 10,045 | 4,280 | 1.01 | 0.13 | 7 | 55 | None |
| ORCL | Options Chain | 145.74 | Call | 180.00 | 8/21 | No | 0.90 | 0.97 | 0.95 | +0.03 | +3.27% | 10,035 | 10,619 | 0.70 | 0.10 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/10 | No | 1.18 | 1.30 | 1.21 | +0.54 | +80.60% | 10,019 | 2,371 | 0.36 | 0.23 | 13 | 58 | None |
| PTON | Options Chain | 6.50 | Put | 7.00 | 8/07 | Yes | 0.66 | 0.69 | 0.66 | -0.14 | -17.50% | 10,018 | 809 | 1.83 | -0.61 | 7 | 30 | None |
| XYZ | Options Chain | 84.64 | Put | 78.00 | 8/07 | Yes | 1.23 | 1.59 | 1.45 | -0.67 | -31.61% | 10,013 | 375 | 1.33 | -0.22 | 10 | 55 | None |
| XYZ | Options Chain | 84.64 | Put | 74.00 | 8/21 | Yes | 0.90 | 1.22 | 1.15 | -0.49 | -29.88% | 10,013 | 10,017 | 0.67 | -0.15 | 10 | 55 | None |
| LYG | Options Chain | 6.22 | Call | 6.00 | 10/16 | No | 0.40 | 0.50 | 0.50 | +0.05 | +11.12% | 10,008 | 32,581 | 0.29 | 0.63 | 9 | 42 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/10 | No | 4.90 | 5.25 | 5.10 | +2.25 | +78.95% | 9,865 | 3,215 | 0.37 | 0.60 | 13 | 58 | None |
| ORCL | Options Chain | 145.74 | Call | 155.00 | 8/07 | No | 1.11 | 1.18 | 1.13 | +0.05 | +4.63% | 9,844 | 4,069 | 0.78 | 0.21 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 230.00 | 8/21 | No | 1.60 | 1.64 | 1.64 | +0.67 | +69.08% | 9,812 | 79,246 | 0.38 | 0.18 | 13 | 58 | None |
| SOFI | Options Chain | 18.70 | Put | 17.00 | 8/21 | No | 0.23 | 0.24 | 0.24 | -0.16 | -40.00% | 9,799 | 8,950 | 0.54 | -0.20 | 10 | 50 | None |
| T | Options Chain | 23.38 | Call | 23.50 | 8/07 | No | 0.31 | 0.38 | 0.33 | -0.06 | -15.39% | 9,732 | 7,739 | 0.49 | 0.45 | 14 | 70 | None |
| INTC | Options Chain | 97.65 | Call | 110.00 | 8/21 | No | 4.45 | 4.55 | 4.54 | +2.98 | +191.03% | 9,706 | 32,001 | 0.91 | 0.37 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Call | 149.00 | 8/07 | Yes | 14.10 | 14.40 | 14.27 | +12.88 | +926.62% | 9,692 | 1,973 | 0.93 | 0.89 | 12 | 53 | None |
| NVDA | Options Chain | 206.80 | Put | 205.00 | 8/14 | No | 2.59 | 2.68 | 2.65 | -2.10 | -44.22% | 9,671 | 2,787 | 0.40 | -0.28 | 13 | 58 | None |
| SNAP | Options Chain | 5.40 | Call | 7.00 | 9/18 | Yes | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 9,671 | 27,794 | 0.62 | 0.22 | 8 | 31 | None |
| INTC | Options Chain | 97.65 | Put | 70.00 | 8/21 | No | 0.28 | 0.33 | 0.32 | -0.42 | -56.76% | 9,670 | 25,998 | 0.99 | -0.02 | 5 | 55 | None |
| SOFI | Options Chain | 18.70 | Call | 20.00 | 8/07 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 9,650 | 11,625 | 0.57 | 0.11 | 10 | 50 | None |
| SPCX | Options Chain | 115.09 | Call | 140.00 | 8/21 | Yes | 8.80 | 9.40 | 9.02 | +2.92 | +47.87% | 9,642 | 10,849 | 1.34 | 0.41 | 3 | 33 | None |
| MSFT | Options Chain | 492.81 | Put | 490.00 | 8/05 | No | 3.00 | 3.35 | 3.30 | -3.85 | -53.85% | 9,632 | 638 | 0.44 | -0.39 | 14 | 72 | None |
| GOOGL | Options Chain | 379.70 | Call | 372.50 | 8/05 | No | 6.20 | 6.95 | 7.35 | +2.45 | +50.00% | 9,616 | 646 | 0.39 | 0.76 | 10 | 65 | None |
| INTC | Options Chain | 97.65 | Call | 101.00 | 8/05 | No | 2.51 | 2.62 | 2.47 | +2.20 | +814.82% | 9,592 | 524 | 1.22 | 0.51 | 5 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 98.00 | 8/05 | No | 4.15 | 4.50 | 4.38 | +3.79 | +642.38% | 9,558 | 707 | 1.27 | 0.69 | 5 | 55 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/14 | No | 2.44 | 2.51 | 2.43 | +0.99 | +68.75% | 9,511 | 8,058 | 0.39 | 0.30 | 13 | 58 | None |
| INTC | Options Chain | 97.65 | Put | 90.00 | 8/05 | No | 0.19 | 0.21 | 0.21 | -2.02 | -90.59% | 9,483 | 5,346 | 1.46 | -0.06 | 5 | 55 | None |
| MSFT | Options Chain | 492.81 | Put | 485.00 | 8/05 | No | 1.62 | 1.80 | 1.76 | -2.89 | -62.16% | 9,469 | 2,172 | 0.46 | -0.24 | 14 | 72 | None |
| SNDK | Options Chain | 1,427.62 | Put | 800.00 | 8/07 | No | 0.65 | 0.85 | 0.81 | -1.54 | -65.54% | 9,448 | 1,208 | 2.71 | 0.00 | 3 | 22 | None |
| IREN | Options Chain | 40.99 | Call | 50.00 | 8/07 | No | 0.14 | 0.16 | 0.15 | +0.01 | +7.15% | 9,411 | 6,485 | 1.43 | 0.06 | 9 | 42 | None |
| PFE | Options Chain | 25.07 | Call | 26.00 | 8/07 | Yes | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 9,382 | 20,000 | 0.29 | 0.16 | 8 | 64 | None |
| ORCL | Options Chain | 145.74 | Call | 160.00 | 8/21 | No | 3.45 | 3.60 | 3.55 | +0.56 | +18.73% | 9,379 | 18,391 | 0.67 | 0.29 | 9 | 63 | None |
| MSFT | Options Chain | 492.81 | Call | 492.50 | 8/05 | No | 4.25 | 4.80 | 4.43 | +0.73 | +19.73% | 9,357 | 978 | 0.41 | 0.52 | 14 | 72 | None |
| NVDA | Options Chain | 206.80 | Call | 207.50 | 8/07 | No | 5.95 | 6.15 | 6.20 | +2.80 | +82.36% | 9,349 | 42,745 | 0.44 | 0.72 | 13 | 58 | None |
| EOSE | Options Chain | 4.48 | Call | 4.50 | 8/07 | Yes | 0.32 | 0.35 | 0.35 | +0.21 | +150.00% | 9,346 | 4,095 | 2.81 | 0.51 | 6 | 32 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/14 | No | 6.55 | 6.70 | 6.80 | +2.50 | +58.14% | 9,336 | 7,861 | 0.39 | 0.58 | 13 | 58 | None |
| HPE | Options Chain | 52.40 | Call | 60.00 | 8/14 | No | 0.57 | 0.70 | 0.66 | +0.18 | +37.50% | 9,321 | 2,862 | 0.83 | 0.18 | 8 | 52 | None |
| VSH | Options Chain | 38.85 | Call | 40.00 | 8/21 | Yes | 3.60 | 4.10 | 3.85 | +1.70 | +79.07% | 9,279 | 4,978 | 1.29 | 0.52 | 8 | 44 | None |
| SMR | Options Chain | 9.49 | Put | 9.00 | 8/07 | No | 0.37 | 0.39 | 0.37 | -0.22 | -37.29% | 9,218 | 793 | 1.78 | -0.34 | 3 | 16 | None |
| SOFI | Options Chain | 18.70 | Call | 18.00 | 8/07 | No | 0.82 | 0.85 | 0.85 | +0.40 | +88.89% | 9,186 | 22,800 | 0.61 | 0.76 | 10 | 50 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 9/18 | Yes | 11.45 | 11.60 | 11.62 | +2.47 | +27.00% | 9,180 | 21,044 | 0.42 | 0.50 | 13 | 58 | None |
| F | Options Chain | 14.24 | Call | 14.50 | 8/07 | No | 0.09 | 0.11 | 0.10 | -0.12 | -54.55% | 9,086 | 7,802 | 0.39 | 0.31 | 9 | 47 | None |
| GOOGL | Options Chain | 379.70 | Call | 400.00 | 8/21 | No | 3.65 | 3.90 | 3.75 | +0.60 | +19.05% | 9,054 | 25,160 | 0.34 | 0.24 | 10 | 65 | None |
| GME | Options Chain | 19.21 | Call | 20.00 | 8/07 | No | 0.10 | 0.11 | 0.10 | -0.12 | -54.55% | 9,046 | 6,748 | 0.53 | 0.23 | 10 | 39 | None |
| RKT | Options Chain | 14.11 | Call | 18.00 | 12/18 | Yes | 0.76 | 1.05 | 0.98 | +0.12 | +13.96% | 9,015 | 2,856 | 0.58 | 0.34 | 6 | 55 | None |
| GOOGL | Options Chain | 379.70 | Call | 390.00 | 8/05 | No | 0.29 | 0.34 | 0.33 | -0.17 | -34.00% | 9,009 | 1,620 | 0.43 | 0.09 | 10 | 65 | None |
| GOOG | Options Chain | 377.16 | Call | 375.00 | 8/07 | No | 5.20 | 5.60 | 5.65 | +0.70 | +14.15% | 8,975 | 4,368 | 0.37 | 0.53 | 15 | 73 | None |
| SPCX | Options Chain | 115.09 | Put | 70.00 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 8,928 | 4,139 | 2.44 | 0.00 | 3 | 33 | None |
| ZETA | Options Chain | 24.26 | Call | 30.00 | 8/07 | Yes | 0.48 | 0.50 | 0.50 | +0.41 | +455.56% | 8,928 | 361 | 2.35 | 0.18 | 10 | 43 | None |
| MSFT | Options Chain | 492.81 | Put | 475.00 | 8/05 | No | 0.40 | 0.45 | 0.41 | -1.13 | -73.38% | 8,865 | 771 | 0.49 | -0.07 | 14 | 72 | None |
| PLTR | Options Chain | 162.66 | Call | 135.00 | 8/07 | Yes | 27.00 | 28.25 | 27.75 | +23.50 | +552.95% | 8,862 | 11,657 | 1.46 | 0.99 | 12 | 53 | None |
| NFLX | Options Chain | 73.12 | Call | 75.00 | 10/16 | No | 4.80 | 5.00 | 4.92 | +0.27 | +5.81% | 8,851 | 10,790 | 0.40 | 0.51 | 9 | 63 | None |
| ORCL | Options Chain | 145.74 | Call | 150.00 | 8/14 | No | 4.65 | 4.95 | 4.76 | +0.76 | +19.00% | 8,823 | 11,841 | 0.68 | 0.43 | 9 | 63 | None |
| PLTR | Options Chain | 162.66 | Call | 195.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 8,821 | 491 | 0.95 | 0.01 | 12 | 53 | None |
| UEC | Options Chain | 10.50 | Call | 12.00 | 8/21 | No | 0.22 | 0.27 | 0.26 | +0.11 | +73.34% | 8,804 | 2,726 | 0.80 | 0.25 | 6 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 206.80 | Call | 230.00 | 8/07 | No | 0.10 | 0.12 | 0.11 | +0.04 | +57.15% | 8,751 | 14,595 | 0.48 | 0.02 | 13 | 58 | None |
| WU | Options Chain | 7.31 | Call | 8.00 | 8/21 | No | 0.15 | 0.20 | 0.16 | +0.06 | +60.00% | 8,742 | 10,812 | 0.66 | 0.27 | 12 | 42 | None |
| HL | Options Chain | 15.45 | Call | 15.50 | 8/07 | Yes | 0.54 | 0.84 | 0.68 | +0.40 | +142.86% | 8,657 | 4,122 | 1.29 | 0.51 | 12 | 48 | None |
| INTC | Options Chain | 97.65 | Put | 100.00 | 8/05 | No | 2.14 | 2.22 | 2.20 | -7.53 | -77.39% | 8,620 | 245 | 1.24 | -0.43 | 5 | 55 | None |
| HPE | Options Chain | 52.40 | Call | 55.00 | 8/21 | No | 2.40 | 2.60 | 2.50 | +0.63 | +33.69% | 8,617 | 7,081 | 0.79 | 0.42 | 8 | 52 | None |
| PLTR | Options Chain | 162.66 | Put | 150.00 | 8/21 | Yes | 2.90 | 2.96 | 2.90 | -23.23 | -88.91% | 8,616 | 5,091 | 0.56 | -0.24 | 12 | 53 | None |
| TPG | Options Chain | 48.98 | Call | 45.00 | 8/21 | Yes | 4.30 | 4.60 | 4.60 | +1.90 | +70.37% | 8,584 | 14,312 | 0.57 | 0.78 | 11 | 57 | None |
| MARA | Options Chain | 11.75 | Put | 10.00 | 8/21 | Yes | 0.30 | 0.35 | 0.34 | -0.03 | -8.11% | 8,579 | 4,915 | 1.03 | -0.20 | 4 | 41 | None |
| NOK | Options Chain | 9.92 | Call | 12.00 | 9/18 | No | 0.40 | 0.42 | 0.40 | +0.15 | +60.00% | 8,578 | 32,071 | 0.75 | 0.28 | 11 | 44 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NFLX | Options Chain | 73.12 | Call | 75.00 | 8/21 | No | 1.84 | 1.88 | 1.87 | +0.12 | +6.86% | 8,449 | 16,345 | 0.38 | 0.43 | 9 | 63 | None |
| PFE | Options Chain | 25.07 | Put | 25.00 | 8/07 | Yes | 0.09 | 0.11 | 0.12 | -0.23 | -65.72% | 8,442 | 13,513 | 0.27 | -0.26 | 8 | 64 | None |
| HPE | Options Chain | 52.40 | Call | 55.00 | 9/18 | Yes | 5.20 | 5.40 | 5.33 | +0.93 | +21.14% | 8,438 | 15,861 | 0.86 | 0.50 | 8 | 52 | None |
| MU | Options Chain | 892.67 | Call | 950.00 | 8/07 | No | 17.45 | 17.90 | 17.65 | +11.45 | +184.68% | 8,432 | 4,624 | 1.20 | 0.31 | 12 | 68 | None |
| RGTI | Options Chain | 16.10 | Put | 16.00 | 10/16 | No | 1.94 | 2.43 | 2.23 | -0.47 | -17.41% | 8,399 | 9,546 | 0.95 | -0.33 | 3 | 18 | None |
| ORCL | Options Chain | 145.74 | Call | 145.00 | 8/07 | No | 4.30 | 4.45 | 4.30 | +0.95 | +28.36% | 8,298 | 6,633 | 0.76 | 0.55 | 9 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 260.00 | 1/15 | Yes | 9.20 | 9.60 | 9.50 | +1.43 | +17.72% | 8,273 | 32,200 | 0.41 | 0.30 | 13 | 58 | None |
| MSFT | Options Chain | 492.81 | Call | 490.00 | 8/21 | No | 14.10 | 15.40 | 15.12 | +2.73 | +22.04% | 8,244 | 9,454 | 0.31 | 0.55 | 14 | 72 | None |
| SOFI | Options Chain | 18.70 | Put | 17.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 8,238 | 15,992 | 0.71 | -0.05 | 10 | 50 | None |
| RIVN | Options Chain | 15.56 | Call | 16.00 | 8/07 | No | 0.27 | 0.30 | 0.27 | +0.07 | +35.00% | 8,232 | 6,640 | 0.67 | 0.42 | 7 | 37 | None |
| OPEN | Options Chain | 4.12 | Call | 5.50 | 8/07 | Yes | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 8,208 | 8,115 | 2.43 | 0.12 | 6 | 31 | None |
| PLTR | Options Chain | 162.66 | Call | 190.00 | 8/07 | Yes | 0.13 | 0.14 | 0.13 | +0.06 | +85.72% | 8,208 | 1,306 | 0.89 | 0.02 | 12 | 53 | None |
| ONDS | Options Chain | 8.86 | Call | 10.00 | 9/18 | Yes | 0.93 | 0.97 | 0.95 | +0.18 | +23.38% | 8,201 | 49,610 | 1.11 | 0.45 | 9 | 38 | None |
| PLTR | Options Chain | 162.66 | Call | 180.00 | 8/21 | Yes | 2.53 | 2.65 | 2.61 | +2.23 | +586.85% | 8,193 | 9,833 | 0.59 | 0.22 | 12 | 53 | None |
| PLTR | Options Chain | 162.66 | Call | 200.00 | 1/15 | Yes | 12.85 | 13.05 | 13.00 | +8.83 | +211.76% | 8,189 | 18,740 | 0.56 | 0.37 | 12 | 53 | None |
| ON | Options Chain | 80.78 | Put | 70.00 | 9/18 | Yes | 3.65 | 3.85 | 3.70 | -0.60 | -13.96% | 8,189 | 1,160 | 0.77 | -0.25 | 9 | 57 | None |
| NVDA | Options Chain | 206.80 | Put | 187.50 | 8/07 | No | 0.07 | 0.09 | 0.09 | -0.11 | -55.00% | 8,175 | 11,118 | 0.66 | 0.00 | 13 | 58 | None |
| TGB | Options Chain | 6.97 | Call | 8.00 | 8/21 | Yes | 0.50 | 0.55 | 0.50 | +0.25 | +100.00% | 8,172 | 3,340 | 0.90 | 0.49 | 3 | 42 | None |
| RUN | Options Chain | 10.46 | Call | 18.00 | 9/18 | Yes | 0.01 | 0.31 | 0.17 | +0.13 | +325.00% | 8,170 | 27,369 | 0.86 | 0.23 | 16 | 55 | None |
| HPE | Options Chain | 52.40 | Call | 65.00 | 9/18 | Yes | 2.51 | 2.66 | 2.56 | +0.48 | +23.08% | 8,159 | 5,944 | 0.88 | 0.29 | 8 | 52 | None |
| MARA | Options Chain | 11.75 | Call | 13.00 | 8/07 | Yes | 0.18 | 0.20 | 0.19 | -0.05 | -20.84% | 8,158 | 39,432 | 1.41 | 0.23 | 4 | 41 | None |
| NVDA | Options Chain | 206.80 | Call | 202.50 | 8/07 | No | 9.90 | 10.20 | 10.50 | +4.30 | +69.36% | 8,142 | 29,985 | 0.46 | 0.88 | 13 | 58 | None |
| PFE | Options Chain | 25.07 | Call | 26.00 | 8/21 | Yes | 0.26 | 0.29 | 0.27 | +0.03 | +12.50% | 8,097 | 71,400 | 0.23 | 0.33 | 8 | 64 | None |
| PCG | Options Chain | 17.26 | Call | 27.00 | 9/18 | No | 0.12 | 0.23 | 0.19 | +0.11 | +137.50% | 8,091 | 47,563 | 0.81 | 0.10 | 13 | 59 | None |
| RKLB | Options Chain | 74.48 | Call | 100.00 | 8/21 | Yes | 1.11 | 1.32 | 1.24 | +0.46 | +58.98% | 8,082 | 11,417 | 1.17 | 0.15 | 7 | 44 | None |
| TRMB | Options Chain | 59.81 | Call | 65.00 | 8/21 | Yes | 0.85 | 1.15 | 1.00 | +0.45 | +81.82% | 8,040 | 458 | 0.52 | 0.28 | 12 | 63 | None |
| INTC | Options Chain | 97.65 | Call | 95.00 | 8/05 | No | 6.35 | 6.85 | 6.37 | +5.14 | +417.89% | 8,040 | 6,918 | 1.30 | 0.82 | 5 | 55 | None |
| ENPH | Options Chain | 41.80 | Call | 60.00 | 12/18 | No | 4.15 | 4.50 | 4.15 | +0.95 | +29.69% | 8,039 | 1,267 | 0.90 | 0.36 | 7 | 42 | None |
| ENPH | Options Chain | 41.80 | Call | 80.00 | 12/18 | No | 1.87 | 2.29 | 2.08 | +0.73 | +54.08% | 8,039 | 324 | 0.93 | 0.20 | 7 | 42 | None |
| INTC | Options Chain | 97.65 | Put | 93.00 | 8/05 | No | 0.41 | 0.45 | 0.42 | -3.78 | -90.00% | 8,030 | 296 | 1.36 | -0.12 | 5 | 55 | None |
| STUB | Options Chain | 9.46 | Call | 8.50 | 8/07 | No | 0.90 | 1.05 | 1.00 | +0.45 | +81.82% | 8,003 | 13,604 | 1.66 | 0.98 | 3 | 16 | None |
| FBRT | Options Chain | 7.69 | Call | 8.00 | 9/18 | No | 0.00 | 0.80 | 0.20 | -0.18 | -47.37% | 8,002 | 1 | 0.65 | 0.44 | 12 | 41 | None |
| TSM | Options Chain | 417.17 | Call | 440.00 | 9/18 | No | 18.10 | 19.25 | 18.60 | +3.53 | +23.43% | 8,000 | 10,344 | 0.47 | 0.41 | 23 | 65 |
Dividend Stock List |
| META | Options Chain | 589.42 | Call | 600.00 | 8/07 | No | 5.00 | 5.40 | 5.40 | -2.20 | -28.95% | 7,968 | 4,010 | 0.46 | 0.33 | 12 | 73 | None |
| PLTR | Options Chain | 162.66 | Put | 100.00 | 8/07 | Yes | 0.01 | 0.02 | 0.02 | -0.42 | -95.46% | 7,961 | 11,452 | 1.90 | 0.00 | 12 | 53 | None |
| GOOGL | Options Chain | 379.70 | Call | 385.00 | 8/07 | No | 2.50 | 2.81 | 2.63 | +0.48 | +22.33% | 7,914 | 2,747 | 0.39 | 0.32 | 10 | 65 | None |
| MSFT | Options Chain | 492.81 | Call | 500.00 | 8/21 | No | 9.70 | 10.10 | 9.90 | +1.80 | +22.23% | 7,908 | 45,353 | 0.30 | 0.43 | 14 | 72 | None |
| VZ | Options Chain | 46.88 | Call | 47.00 | 8/07 | No | 0.57 | 0.67 | 0.62 | -0.18 | -22.50% | 7,866 | 1,899 | 0.41 | 0.47 | 8 | 64 | None |
| NOK | Options Chain | 9.92 | Call | 11.00 | 8/21 | No | 0.28 | 0.29 | 0.28 | +0.13 | +86.67% | 7,850 | 37,087 | 0.76 | 0.30 | 11 | 44 | None |
| PCG | Options Chain | 17.26 | Call | 21.00 | 9/18 | No | 0.46 | 0.58 | 0.57 | +0.16 | +39.03% | 7,838 | 89,218 | 0.65 | 0.27 | 13 | 59 | None |
| NCLH | Options Chain | 20.07 | Call | 20.00 | 12/18 | No | 2.62 | 3.00 | 2.80 | +0.40 | +16.67% | 7,833 | 10,681 | 0.55 | 0.58 | 7 | 43 | None |
| TSLA | Options Chain | 327.35 | Put | 190.00 | 8/07 | No | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 7,831 | 5,547 | 2.12 | 0.00 | 8 | 58 | None |
| PLTR | Options Chain | 162.66 | Put | 165.00 | 8/07 | Yes | 5.60 | 5.75 | 5.60 | -34.45 | -86.02% | 7,815 | 77 | 0.70 | -0.58 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Call | 300.00 | 8/07 | Yes | 0.28 | 0.29 | 0.29 | -0.06 | -17.15% | 7,812 | 5,113 | 0.00 | 0.00 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 170.00 | 8/21 | Yes | 5.05 | 5.20 | 5.11 | +4.47 | +698.44% | 7,784 | 7,109 | 0.58 | 0.38 | 12 | 53 | None |
| MSFT | Options Chain | 492.81 | Put | 480.00 | 8/05 | No | 0.82 | 0.90 | 0.87 | -1.77 | -67.05% | 7,778 | 970 | 0.48 | -0.13 | 14 | 72 | None |
| MMM | Options Chain | 181.45 | Call | 190.00 | 9/18 | No | 3.25 | 3.50 | 3.35 | +1.38 | +70.06% | 7,767 | 1,672 | 0.27 | 0.32 | 7 | 57 | None |
| JBLU | Options Chain | 6.41 | Call | 6.50 | 8/21 | No | 0.23 | 0.36 | 0.29 | +0.07 | +31.82% | 7,754 | 8,458 | 0.56 | 0.51 | 7 | 24 | None |
| PFE | Options Chain | 25.07 | Put | 24.00 | 8/21 | Yes | 0.08 | 0.15 | 0.09 | -0.11 | -55.00% | 7,734 | 29,617 | 0.26 | -0.14 | 8 | 64 | None |
| SOFI | Options Chain | 18.70 | Call | 19.00 | 8/21 | No | 0.69 | 0.72 | 0.70 | +0.25 | +55.56% | 7,725 | 24,605 | 0.52 | 0.46 | 10 | 50 | None |
| UBER | Options Chain | 71.99 | Call | 75.00 | 8/07 | Yes | 1.40 | 1.44 | 1.43 | +0.32 | +28.83% | 7,712 | 6,402 | 1.00 | 0.35 | 7 | 55 | None |
| NVDA | Options Chain | 206.80 | Call | 240.00 | 9/18 | Yes | 3.70 | 3.80 | 3.75 | +1.02 | +37.37% | 7,707 | 48,854 | 0.41 | 0.23 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 180.00 | 9/18 | Yes | 6.10 | 6.30 | 6.18 | +5.05 | +446.91% | 7,706 | 7,889 | 0.54 | 0.33 | 12 | 53 | None |
| RKLB | Options Chain | 74.48 | Call | 90.00 | 8/07 | No | 0.13 | 0.24 | 0.22 | +0.15 | +214.29% | 7,703 | 2,115 | 1.25 | 0.05 | 7 | 44 | None |
| PLTR | Options Chain | 162.66 | Put | 162.50 | 8/07 | Yes | 4.20 | 4.40 | 4.33 | % | 7,681 | 0 | 0.71 | -0.49 | 12 | 53 | None | |
| PSKY | Options Chain | 8.38 | Call | 8.50 | 8/07 | No | 0.23 | 0.28 | 0.26 | +0.07 | +36.85% | 7,657 | 2,271 | 0.97 | 0.47 | 3 | 16 | None |
| MRVL | Options Chain | 199.67 | Call | 250.00 | 8/21 | No | 7.70 | 8.05 | 7.90 | +5.46 | +223.77% | 7,656 | 16,912 | 0.97 | 0.30 | 13 | 62 | None |
| NRG | Options Chain | 143.00 | Call | 125.00 | 8/07 | Yes | 0.45 | 1.00 | 1.00 | -5.71 | -85.10% | 7,646 | 12 | 0.76 | 0.21 | 7 | 55 | None |
| ORCL | Options Chain | 145.74 | Call | 160.00 | 9/18 | Yes | 10.45 | 10.60 | 10.50 | +0.95 | +9.95% | 7,640 | 21,593 | 0.77 | 0.43 | 9 | 63 | None |
| RKT | Options Chain | 14.11 | Call | 16.00 | 9/18 | Yes | 0.58 | 0.65 | 0.59 | +0.06 | +11.33% | 7,640 | 15,630 | 0.63 | 0.32 | 6 | 55 | None |
| HPE | Options Chain | 52.40 | Call | 60.00 | 8/21 | No | 1.08 | 1.23 | 1.23 | +0.31 | +33.70% | 7,614 | 8,969 | 0.79 | 0.24 | 8 | 52 | None |
| LAES | Options Chain | 2.54 | Call | 2.00 | 8/21 | No | 0.49 | 0.63 | 0.56 | +0.01 | +1.82% | 7,601 | 10,636 | 1.45 | 0.88 | 8 | 24 | None |
| SKHY | Options Chain | 154.38 | Put | 124.00 | 8/14 | No | 2.60 | 3.40 | 3.00 | -1.98 | -39.76% | 7,599 | 13 | 1.40 | -0.15 | 3 | 22 | None |
| PLTR | Options Chain | 162.66 | Put | 149.00 | 8/07 | Yes | 0.51 | 0.54 | 0.52 | -23.70 | -97.86% | 7,598 | 1 | 0.75 | -0.11 | 12 | 53 | None |
| NFLX | Options Chain | 73.12 | Call | 76.00 | 8/07 | No | 0.41 | 0.42 | 0.41 | -0.02 | -4.66% | 7,570 | 12,135 | 0.47 | 0.24 | 9 | 63 | None |
| RKLB | Options Chain | 74.48 | Call | 80.00 | 8/07 | No | 1.25 | 1.29 | 1.29 | +0.69 | +115.00% | 7,546 | 3,480 | 1.21 | 0.27 | 7 | 44 | None |
| WSC | Options Chain | 26.66 | Call | 27.50 | 9/18 | Yes | 1.85 | 2.30 | 2.00 | +0.35 | +21.22% | 7,530 | 32 | 0.63 | 0.50 | 5 | 38 | None |
| PGEN | Options Chain | 6.53 | Call | 5.00 | 10/16 | Yes | 1.90 | 2.00 | 1.75 | -0.15 | -7.90% | 7,529 | 10,684 | 1.01 | 0.79 | 3 | 32 | None |
| HOOD | Options Chain | 93.38 | Call | 93.00 | 8/07 | No | 2.95 | 3.05 | 3.00 | +1.11 | +58.73% | 7,525 | 8,779 | 0.83 | 0.54 | 10 | 53 | None |
| NVDA | Options Chain | 206.80 | Call | 235.00 | 8/21 | No | 1.00 | 1.04 | 1.04 | +0.43 | +70.50% | 7,523 | 25,630 | 0.39 | 0.13 | 13 | 58 | None |
| MSTR | Options Chain | 97.65 | Call | 105.00 | 8/07 | No | 0.68 | 0.76 | 0.72 | +0.20 | +38.47% | 7,506 | 12,376 | 0.85 | 0.18 | 4 | 58 | None |
| WSC | Options Chain | 26.66 | Call | 32.50 | 9/18 | Yes | 0.40 | 0.80 | 0.60 | 0.00 | 0.00% | 7,506 | 2 | 0.59 | 0.21 | 5 | 38 | None |
| SPCX | Options Chain | 115.09 | Call | 190.00 | 8/21 | Yes | 2.14 | 2.35 | 2.22 | +0.30 | +15.63% | 7,504 | 7,812 | 1.48 | 0.11 | 3 | 33 | None |
| INTC | Options Chain | 97.65 | Call | 107.00 | 8/05 | No | 0.69 | 0.73 | 0.73 | +0.68 | +1,360.00% | 7,498 | 320 | 1.27 | 0.20 | 5 | 55 | None |
| HSTM | Options Chain | 29.80 | Call | 35.00 | 8/21 | Yes | 0.10 | 0.15 | 0.15 | % | 7,494 | 0 | 0.53 | 0.18 | 14 | 39 | None | |
| INTC | Options Chain | 97.65 | Call | 125.00 | 8/14 | No | 0.79 | 0.91 | 0.88 | +0.74 | +528.58% | 7,488 | 525 | 0.99 | 0.11 | 5 | 55 | None |
| RKLB | Options Chain | 74.48 | Call | 70.00 | 8/07 | No | 5.70 | 6.00 | 5.70 | +2.25 | +65.22% | 7,481 | 10,471 | 1.21 | 0.74 | 7 | 44 | None |
| NOW | Options Chain | 118.14 | Call | 120.00 | 8/07 | No | 2.36 | 2.45 | 2.39 | +0.98 | +69.51% | 7,481 | 6,324 | 0.75 | 0.42 | 8 | 56 | None |
| SPCX | Options Chain | 115.09 | Call | 135.00 | 8/14 | Yes | 9.15 | 9.45 | 9.30 | +3.50 | +60.35% | 7,478 | 3,258 | 1.57 | 0.44 | 3 | 33 | None |
| WULF | Options Chain | 18.88 | Put | 20.00 | 1/21 | Yes | 7.60 | 8.20 | 7.98 | -0.47 | -5.57% | 7,460 | 730 | 0.90 | -0.29 | 2 | 38 | None |
| RXT | Options Chain | 5.15 | Call | 5.00 | 8/07 | No | 0.35 | 0.45 | 0.36 | +0.16 | +80.00% | 7,421 | 6,084 | 1.83 | 0.59 | 8 | 27 | None |
| JNJ | Options Chain | 255.46 | Call | 270.00 | 9/18 | No | 3.65 | 3.90 | 3.80 | +0.35 | +10.15% | 7,392 | 8,792 | 0.26 | 0.29 | 10 | 72 | None |
| TSLA | Options Chain | 327.35 | Put | 325.00 | 8/07 | No | 5.10 | 5.25 | 5.20 | -3.40 | -39.54% | 7,377 | 1,734 | 0.55 | -0.42 | 8 | 58 | None |
| SNAP | Options Chain | 5.40 | Call | 5.50 | 8/14 | Yes | 0.40 | 0.44 | 0.41 | +0.09 | +28.13% | 7,355 | 4,876 | 0.70 | 0.70 | 8 | 31 | None |
| ORCL | Options Chain | 145.74 | Call | 160.00 | 8/14 | No | 1.99 | 2.19 | 2.10 | +0.20 | +10.53% | 7,341 | 6,605 | 0.69 | 0.23 | 9 | 63 | None |
| GRAB | Options Chain | 3.73 | Call | 5.00 | 10/16 | Yes | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 7,332 | 20,905 | 0.55 | 0.16 | 15 | 40 | None |
| TSLA | Options Chain | 327.35 | Call | 322.50 | 8/07 | No | 9.05 | 9.35 | 9.15 | +2.22 | +32.04% | 7,325 | 2,738 | 0.53 | 0.64 | 8 | 58 | None |
| UBER | Options Chain | 71.99 | Call | 75.00 | 8/21 | Yes | 1.95 | 2.25 | 2.02 | +0.16 | +8.61% | 7,315 | 19,172 | 0.53 | 0.39 | 7 | 55 | None |
| PLTR | Options Chain | 162.66 | Put | 155.00 | 8/14 | Yes | 3.05 | 3.20 | 3.05 | -27.46 | -90.01% | 7,308 | 56 | 0.58 | -0.30 | 12 | 53 | None |
| MARA | Options Chain | 11.75 | Call | 12.50 | 8/07 | Yes | 0.30 | 0.33 | 0.31 | -0.03 | -8.83% | 7,304 | 21,506 | 1.40 | 0.33 | 4 | 41 | None |
| LAES | Options Chain | 2.54 | Call | 2.00 | 8/07 | No | 0.40 | 0.63 | 0.60 | +0.08 | +15.39% | 7,301 | 7,321 | 3.45 | 0.99 | 8 | 24 | None |
| INTC | Options Chain | 97.65 | Put | 105.00 | 8/05 | No | 5.10 | 5.40 | 5.00 | -5.30 | -51.46% | 7,265 | 9 | 1.25 | -0.72 | 5 | 55 | None |
| PLTR | Options Chain | 162.66 | Put | 148.00 | 8/07 | Yes | 0.42 | 0.45 | 0.43 | -23.67 | -98.22% | 7,242 | 3 | 0.75 | -0.10 | 12 | 53 | None |
| SPCX | Options Chain | 115.09 | Call | 175.00 | 8/07 | Yes | 1.33 | 1.42 | 1.36 | +0.31 | +29.53% | 7,242 | 4,172 | 2.67 | 0.08 | 3 | 33 | None |
| INTC | Options Chain | 97.65 | Call | 95.00 | 8/07 | No | 7.40 | 7.80 | 7.75 | +5.60 | +260.47% | 7,228 | 5,969 | 1.11 | 0.75 | 5 | 55 | None |
| RKT | Options Chain | 14.11 | Call | 18.00 | 11/20 | Yes | 0.72 | 0.82 | 0.73 | +0.04 | +5.80% | 7,222 | 2,346 | 0.61 | 0.30 | 6 | 55 | None |
| NFLX | Options Chain | 73.12 | Call | 75.00 | 9/18 | No | 3.30 | 3.40 | 3.35 | +0.15 | +4.69% | 7,212 | 7,571 | 0.37 | 0.48 | 9 | 63 | None |
| SPCX | Options Chain | 115.09 | Call | 150.00 | 1/15 | Yes | 19.20 | 19.90 | 19.50 | +4.65 | +31.32% | 7,209 | 3,326 | 0.82 | 0.48 | 3 | 33 | None |
| SPCX | Options Chain | 115.09 | Call | 124.00 | 8/07 | Yes | 11.40 | 11.70 | 11.60 | +5.10 | +78.47% | 7,200 | 1,091 | 2.39 | 0.57 | 3 | 33 | None |
| MSFT | Options Chain | 492.81 | Call | 507.50 | 8/05 | No | 0.42 | 0.48 | 0.41 | % | 7,196 | 0 | 0.41 | 0.09 | 14 | 72 | None | |
| PGEN | Options Chain | 6.53 | Call | 7.50 | 8/21 | Yes | 0.35 | 0.45 | 0.40 | +0.05 | +14.29% | 7,176 | 23,032 | 1.27 | 0.36 | 3 | 32 | None |
| PLTR | Options Chain | 162.66 | Put | 110.00 | 8/07 | Yes | 0.01 | 0.02 | 0.02 | -1.66 | -98.81% | 7,171 | 10,902 | 1.55 | 0.00 | 12 | 53 | None |
| NOK | Options Chain | 9.92 | Put | 8.00 | 8/21 | No | 0.05 | 0.08 | 0.08 | -0.03 | -27.28% | 7,167 | 33,203 | 0.77 | -0.09 | 11 | 44 | None |
| INTC | Options Chain | 97.65 | Call | 104.00 | 8/07 | No | 2.68 | 2.81 | 2.75 | +2.24 | +439.22% | 7,147 | 1,313 | 1.10 | 0.40 | 5 | 55 | None |
| HPE | Options Chain | 52.40 | Call | 80.00 | 9/18 | Yes | 0.83 | 0.89 | 0.86 | +0.21 | +32.31% | 7,144 | 260 | 0.90 | 0.12 | 8 | 52 | None |
| PLTR | Options Chain | 162.66 | Call | 155.00 | 8/14 | Yes | 10.85 | 11.10 | 10.75 | +9.55 | +795.84% | 7,141 | 4,317 | 0.64 | 0.70 | 12 | 53 | None |
| META | Options Chain | 589.42 | Call | 587.50 | 8/05 | No | 5.85 | 6.60 | 6.00 | -4.00 | -40.00% | 7,130 | 105 | 0.49 | 0.51 | 12 | 73 | None |
| SOFI | Options Chain | 18.70 | Put | 15.00 | 1/15 | No | 1.09 | 1.11 | 1.10 | -0.17 | -13.39% | 7,125 | 69,672 | 0.59 | -0.21 | 10 | 50 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/10 | No | 2.59 | 2.73 | 2.70 | +1.33 | +97.08% | 7,123 | 1,816 | 0.36 | 0.39 | 13 | 58 | None |
| ONDS | Options Chain | 8.86 | Call | 9.50 | 8/07 | No | 0.14 | 0.16 | 0.15 | +0.06 | +66.67% | 7,121 | 15,319 | 1.20 | 0.27 | 9 | 38 | None |
| F | Options Chain | 14.24 | Call | 15.00 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 7,104 | 10,691 | 0.43 | 0.07 | 9 | 47 | None |
| SPCX | Options Chain | 115.09 | Call | 210.00 | 10/16 | Yes | 3.90 | 4.30 | 4.00 | +0.92 | +29.87% | 7,102 | 1,798 | 0.97 | 0.17 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Call | 147.00 | 8/07 | Yes | 16.00 | 16.30 | 16.25 | +14.59 | +878.92% | 7,066 | 1,686 | 0.98 | 0.91 | 12 | 53 | None |
| GOOGL | Options Chain | 379.70 | Put | 370.00 | 8/05 | No | 0.61 | 0.71 | 0.62 | -2.14 | -77.54% | 7,053 | 942 | 0.41 | -0.16 | 10 | 65 | None |
| PURR | Options Chain | 6.81 | Call | 7.00 | 9/18 | No | 0.80 | 1.00 | 0.87 | +0.08 | +10.13% | 7,039 | 8,388 | 1.03 | 0.54 | 3 | 16 | None |
| PLTR | Options Chain | 162.66 | Call | 150.00 | 9/18 | Yes | 19.30 | 19.55 | 19.60 | +15.50 | +378.05% | 7,033 | 13,601 | 0.54 | 0.71 | 12 | 53 | None |
| SMCI | Options Chain | 31.69 | Put | 18.00 | 8/07 | No | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 7,022 | 1,107 | 2.49 | 0.00 | 14 | 55 | None |
| INTC | Options Chain | 97.65 | Call | 125.00 | 8/21 | No | 1.68 | 1.74 | 1.71 | +1.26 | +280.00% | 7,020 | 18,743 | 0.94 | 0.17 | 5 | 55 | None |
| TSLA | Options Chain | 327.35 | Put | 310.00 | 8/07 | No | 1.09 | 1.12 | 1.10 | -1.38 | -55.65% | 7,011 | 2,891 | 0.56 | -0.14 | 8 | 58 | None |
| ORCL | Options Chain | 145.74 | Call | 155.00 | 8/21 | No | 4.70 | 5.00 | 4.80 | +0.60 | +14.29% | 7,004 | 5,166 | 0.67 | 0.37 | 9 | 63 | None |
| PURR | Options Chain | 6.81 | Put | 7.00 | 9/18 | No | 0.95 | 1.15 | 1.05 | -0.10 | -8.70% | 7,002 | 7,704 | 0.99 | -0.46 | 3 | 16 | None |
| INTC | Options Chain | 97.65 | Put | 97.00 | 8/05 | No | 1.10 | 1.16 | 1.17 | -5.36 | -82.09% | 6,995 | 183 | 1.27 | -0.26 | 5 | 55 | None |
| SPCX | Options Chain | 115.09 | Call | 120.00 | 8/21 | Yes | 16.35 | 17.00 | 16.75 | +5.45 | +48.23% | 6,983 | 17,423 | 1.30 | 0.62 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 9/18 | Yes | 13.90 | 14.05 | 14.07 | +2.82 | +25.07% | 6,980 | 66,270 | 0.43 | 0.57 | 13 | 58 | None |
| SMCI | Options Chain | 31.69 | Call | 35.00 | 8/07 | No | 0.30 | 0.33 | 0.32 | +0.25 | +357.15% | 6,968 | 6,593 | 1.15 | 0.18 | 14 | 55 | None |
| PLTR | Options Chain | 162.66 | Call | 175.00 | 9/18 | Yes | 7.50 | 7.75 | 7.64 | +6.31 | +474.44% | 6,932 | 4,621 | 0.54 | 0.39 | 12 | 53 | None |
| POET | Options Chain | 8.57 | Call | 9.00 | 8/07 | No | 0.25 | 0.27 | 0.28 | +0.24 | +600.00% | 6,927 | 1,604 | 1.43 | 0.36 | 7 | 32 | None |
| SOFI | Options Chain | 18.70 | Put | 16.00 | 8/21 | No | 0.10 | 0.11 | 0.10 | -0.08 | -44.45% | 6,924 | 15,938 | 0.57 | -0.11 | 10 | 50 | None |
| U | Options Chain | 35.22 | Call | 35.00 | 8/07 | Yes | 2.48 | 2.68 | 2.56 | +0.90 | +54.22% | 6,901 | 6,691 | 1.91 | 0.55 | 6 | 47 | None |
| F | Options Chain | 14.24 | Put | 14.00 | 8/07 | No | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 6,888 | 4,323 | 0.38 | -0.30 | 9 | 47 | None |
| SMCI | Options Chain | 31.69 | Call | 31.50 | 8/07 | No | 1.32 | 1.39 | 1.41 | +1.06 | +302.86% | 6,872 | 5,678 | 1.10 | 0.54 | 14 | 55 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 9/18 | Yes | 9.30 | 9.45 | 9.52 | +2.23 | +30.59% | 6,844 | 41,501 | 0.42 | 0.44 | 13 | 58 | None |
| PLTR | Options Chain | 162.66 | Call | 126.00 | 8/07 | Yes | 36.55 | 37.35 | 37.05 | +29.45 | +387.50% | 6,826 | 7,168 | 1.82 | 1.00 | 12 | 53 | None |
| TGB | Options Chain | 6.97 | Call | 7.00 | 8/21 | Yes | 0.95 | 1.10 | 1.04 | +0.49 | +89.10% | 6,819 | 7,619 | 0.80 | 0.74 | 3 | 42 | None |
| NVDA | Options Chain | 206.80 | Put | 212.50 | 8/07 | No | 3.50 | 3.65 | 3.56 | -3.72 | -51.10% | 6,819 | 1,887 | 0.43 | -0.51 | 13 | 58 | None |
| INTC | Options Chain | 97.65 | Put | 88.00 | 8/05 | No | 0.13 | 0.14 | 0.13 | -1.34 | -91.16% | 6,795 | 606 | 1.53 | -0.04 | 5 | 55 | None |
| HOOD | Options Chain | 93.38 | Put | 70.00 | 11/20 | No | 3.75 | 4.15 | 4.09 | -0.21 | -4.89% | 6,794 | 2,767 | 0.72 | -0.17 | 10 | 53 | None |
| PCG | Options Chain | 17.26 | Put | 13.00 | 1/15 | Yes | 0.29 | 0.43 | 0.35 | +0.02 | +6.07% | 6,790 | 27,836 | 0.45 | -0.13 | 13 | 59 | None |
| SNAP | Options Chain | 5.40 | Call | 5.00 | 1/15 | Yes | 1.39 | 1.42 | 1.39 | +0.34 | +32.39% | 6,768 | 42,257 | 0.64 | 0.72 | 8 | 31 | None |
| INTC | Options Chain | 97.65 | Call | 106.00 | 8/07 | No | 2.00 | 2.22 | 2.17 | +1.82 | +520.00% | 6,767 | 1,344 | 1.11 | 0.33 | 5 | 55 | None |
| TSLA | Options Chain | 327.35 | Put | 315.00 | 8/07 | No | 1.89 | 1.95 | 1.95 | -2.00 | -50.64% | 6,758 | 2,450 | 0.55 | -0.21 | 8 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 250.00 | 8/21 | No | 0.28 | 0.29 | 0.29 | +0.10 | +52.64% | 6,740 | 89,764 | 0.42 | 0.04 | 13 | 58 | None |
| SPCE | Options Chain | 2.95 | Call | 3.50 | 8/07 | No | 0.03 | 0.06 | 0.06 | +0.03 | +100.00% | 6,721 | 4,798 | 1.87 | 0.15 | 5 | 31 | None |
| SMCI | Options Chain | 31.69 | Call | 32.00 | 8/07 | No | 1.10 | 1.15 | 1.13 | +0.86 | +318.52% | 6,717 | 4,742 | 1.10 | 0.48 | 14 | 55 | None |
| ORCL | Options Chain | 145.74 | Call | 155.00 | 8/14 | No | 3.05 | 3.30 | 3.15 | +0.37 | +13.31% | 6,686 | 1,631 | 0.68 | 0.32 | 9 | 63 | None |
| FCX | Options Chain | 67.37 | Call | 75.00 | 8/21 | No | 0.79 | 0.90 | 0.82 | +0.52 | +173.34% | 6,685 | 10,474 | 0.55 | 0.19 | 9 | 63 | None |
| INTC | Options Chain | 97.65 | Call | 102.00 | 8/05 | No | 2.05 | 2.15 | 2.10 | +1.88 | +854.55% | 6,681 | 3,266 | 1.22 | 0.44 | 5 | 55 | None |
| META | Options Chain | 589.42 | Call | 595.00 | 8/05 | No | 3.00 | 3.35 | 3.10 | -3.42 | -52.46% | 6,660 | 577 | 0.49 | 0.32 | 12 | 73 | None |
| SMCI | Options Chain | 31.69 | Call | 31.00 | 8/07 | No | 1.57 | 1.69 | 1.69 | +1.23 | +267.40% | 6,632 | 9,432 | 1.11 | 0.61 | 14 | 55 | None |
| SPCX | Options Chain | 115.09 | Call | 320.00 | 8/14 | Yes | 0.36 | 0.41 | 0.41 | +0.01 | +2.50% | 6,616 | 10,417 | 2.55 | 0.00 | 3 | 33 | None |
| PLTR | Options Chain | 162.66 | Put | 160.00 | 8/21 | Yes | 6.45 | 6.60 | 6.45 | -28.85 | -81.73% | 6,611 | 2,316 | 0.55 | -0.43 | 12 | 53 | None |
| PINS | Options Chain | 25.58 | Put | 24.00 | 8/07 | Yes | 0.89 | 0.95 | 0.94 | -0.53 | -36.06% | 6,611 | 728 | 1.78 | -0.32 | 6 | 43 | None |
| IBM | Options Chain | 233.90 | Call | 240.00 | 8/07 | No | 2.11 | 2.26 | 2.20 | +1.43 | +185.72% | 6,602 | 2,527 | 0.51 | 0.32 | 9 | 66 | None |
| SOFI | Options Chain | 18.70 | Call | 18.50 | 8/14 | No | 0.74 | 0.76 | 0.76 | +0.30 | +65.22% | 6,599 | 9,612 | 0.53 | 0.57 | 10 | 50 | None |
| PLTR | Options Chain | 162.66 | Put | 145.00 | 8/14 | Yes | 0.96 | 1.08 | 1.00 | -20.40 | -95.33% | 6,588 | 81 | 0.61 | -0.12 | 12 | 53 | None |
| DIS | Options Chain | 98.18 | Call | 100.00 | 8/07 | Yes | 2.15 | 2.45 | 2.29 | +0.03 | +1.33% | 6,563 | 2,058 | 0.87 | 0.42 | 10 | 64 | None |
| NVDA | Options Chain | 206.80 | Call | 197.50 | 8/07 | No | 14.35 | 15.25 | 14.80 | +4.75 | +47.27% | 6,553 | 24,997 | 0.54 | 0.96 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 212.50 | 8/10 | No | 3.50 | 3.80 | 3.95 | +1.93 | +95.55% | 6,540 | 1,478 | 0.37 | 0.50 | 13 | 58 | None |
| OPEN | Options Chain | 4.12 | Put | 3.50 | 8/07 | Yes | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 6,531 | 6,660 | 1.90 | -0.14 | 6 | 31 | None |
| SOFI | Options Chain | 18.70 | Call | 20.00 | 8/14 | No | 0.20 | 0.21 | 0.20 | +0.09 | +81.82% | 6,481 | 7,839 | 0.52 | 0.21 | 10 | 50 | None |
| VSAT | Options Chain | 86.16 | Call | 95.00 | 8/21 | Yes | 6.00 | 6.70 | 6.20 | +1.10 | +21.57% | 6,474 | 11,650 | 1.31 | 0.41 | 8 | 54 | None |
| RIVN | Options Chain | 15.56 | Call | 16.50 | 8/07 | No | 0.14 | 0.15 | 0.14 | +0.03 | +27.28% | 6,466 | 31,405 | 0.69 | 0.25 | 7 | 37 | None |
| QBTS | Options Chain | 20.09 | Call | 27.00 | 9/18 | Yes | 1.46 | 1.54 | 1.50 | +0.54 | +56.25% | 6,450 | 1,426 | 1.04 | 0.34 | 6 | 40 | None |
| NVDA | Options Chain | 206.80 | Call | 250.00 | 9/18 | Yes | 2.30 | 2.34 | 2.32 | +0.67 | +40.61% | 6,448 | 40,798 | 0.42 | 0.15 | 13 | 58 | None |
| SNAP | Options Chain | 5.40 | Call | 6.00 | 10/16 | Yes | 0.49 | 0.52 | 0.51 | +0.13 | +34.22% | 6,437 | 26,395 | 0.57 | 0.50 | 8 | 31 | None |
| NFLX | Options Chain | 73.12 | Call | 80.00 | 8/07 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6,430 | 5,062 | 0.50 | 0.04 | 9 | 63 | None |
| ORCL | Options Chain | 145.74 | Call | 170.00 | 8/14 | No | 0.84 | 0.92 | 0.87 | 0.00 | 0.00% | 6,422 | 543 | 0.72 | 0.11 | 9 | 63 | None |
| U | Options Chain | 35.22 | Put | 30.00 | 8/07 | Yes | 0.59 | 0.65 | 0.60 | -0.23 | -27.72% | 6,421 | 6,803 | 2.03 | -0.16 | 6 | 47 | None |
| VZ | Options Chain | 46.88 | Call | 46.50 | 8/07 | No | 0.75 | 0.95 | 0.84 | -0.36 | -30.00% | 6,418 | 1,201 | 0.39 | 0.59 | 8 | 64 | None |
| INTC | Options Chain | 97.65 | Call | 112.00 | 8/05 | No | 0.21 | 0.24 | 0.24 | +0.22 | +1,100.00% | 6,409 | 84 | 1.34 | 0.07 | 5 | 55 | None |
| ONDS | Options Chain | 8.86 | Call | 8.50 | 8/07 | No | 0.56 | 0.57 | 0.56 | +0.22 | +64.71% | 6,394 | 16,043 | 1.20 | 0.66 | 9 | 38 | None |
| UBER | Options Chain | 71.99 | Put | 66.00 | 8/07 | Yes | 0.31 | 0.55 | 0.44 | -0.07 | -13.73% | 6,381 | 1,491 | 1.01 | -0.16 | 7 | 55 | None |
| PLTR | Options Chain | 162.66 | Call | 148.00 | 8/07 | Yes | 14.45 | 15.40 | 15.18 | +13.70 | +925.68% | 6,343 | 1,263 | 0.84 | 0.90 | 12 | 53 | None |
| SNAP | Options Chain | 5.40 | Call | 6.00 | 9/18 | Yes | 0.37 | 0.40 | 0.39 | +0.08 | +25.81% | 6,338 | 23,770 | 0.58 | 0.47 | 8 | 31 | None |
| SPCX | Options Chain | 115.09 | Put | 123.00 | 8/07 | Yes | 9.20 | 9.40 | 9.36 | -8.35 | -47.15% | 6,315 | 365 | 2.36 | -0.42 | 3 | 33 | None |
| TSLA | Options Chain | 327.35 | Call | 340.00 | 8/14 | No | 5.65 | 5.75 | 5.80 | +1.35 | +30.34% | 6,310 | 2,667 | 0.48 | 0.35 | 8 | 58 | None |
| FWONK | Options Chain | 96.75 | Call | 100.00 | 8/21 | Yes | 0.85 | 2.60 | 2.10 | -0.45 | -17.65% | 6,309 | 1,152 | 0.44 | 0.37 | 6 | 60 | None |