Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 211.82 | Call | 215.00 | 7/17 | No | 1.59 | 1.60 | 1.60 | -0.39 | -19.60% | 136,069 | 99,100 | 0.42 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 210.00 | 7/17 | No | 4.15 | 4.20 | 4.18 | -0.22 | -5.00% | 105,329 | 92,353 | 0.43 | 0.66 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 212.50 | 7/17 | No | 2.67 | 2.70 | 2.70 | -0.31 | -10.30% | 100,726 | 29,855 | 0.42 | 0.51 | 13 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 345.00 | 8/21 | Yes | 4.75 | 5.15 | 4.90 | +2.84 | +137.87% | 80,577 | 93,187 | 0.26 | 0.30 | 9 | 65 | None |
| NVDA | Options Chain | 211.82 | Call | 220.00 | 7/17 | No | 0.49 | 0.50 | 0.49 | -0.30 | -37.98% | 67,313 | 93,459 | 0.43 | 0.14 | 13 | 58 | None |
| SKHY | Options Chain | 185.99 | Put | 85.00 | 8/21 | No | 1.00 | 1.15 | 1.10 | +0.16 | +17.03% | 66,210 | 39 | 3 | 12 | None | ||
| GOOGL | Options Chain | 358.67 | Call | 415.00 | 8/21 | Yes | 4.85 | 5.10 | 4.95 | +1.80 | +57.15% | 60,326 | 57,845 | 0.39 | 0.21 | 10 | 64 | None |
| TSLA | Options Chain | 395.80 | Call | 400.00 | 7/17 | No | 3.20 | 3.30 | 3.25 | -1.70 | -34.35% | 51,880 | 16,509 | 0.47 | 0.36 | 10 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 330.00 | 7/17 | No | 1.75 | 1.96 | 1.85 | +1.67 | +927.78% | 51,455 | 19,942 | 0.29 | 0.37 | 9 | 65 | None |
| AAPL | Options Chain | 315.50 | Call | 325.00 | 7/17 | No | 4.20 | 4.45 | 4.25 | +3.78 | +804.26% | 49,356 | 35,818 | 0.29 | 0.65 | 9 | 65 | None |
| NVDA | Options Chain | 211.82 | Put | 205.00 | 7/17 | No | 0.52 | 0.53 | 0.53 | -0.52 | -49.53% | 49,217 | 24,275 | 0.46 | -0.16 | 13 | 58 | None |
| SOUN | Options Chain | 6.69 | Call | 8.00 | 8/21 | No | 0.29 | 0.30 | 0.30 | -0.04 | -11.77% | 47,365 | 2,374 | 0.93 | 0.28 | 3 | 16 | None |
| SOUN | Options Chain | 6.69 | Put | 8.00 | 8/21 | No | 1.77 | 1.94 | 1.80 | +0.12 | +7.15% | 47,204 | 750 | 1.00 | -0.72 | 3 | 16 | None |
| SOUN | Options Chain | 6.69 | Put | 10.00 | 7/17 | No | 3.15 | 3.90 | 3.50 | +0.20 | +6.07% | 47,149 | 47,435 | 6.54 | -1.00 | 3 | 16 | None |
| SOUN | Options Chain | 6.69 | Call | 10.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 47,083 | 69,872 | 2.76 | 0.00 | 3 | 16 | None |
| AAPL | Options Chain | 315.50 | Put | 320.00 | 7/17 | No | 0.56 | 0.60 | 0.57 | -5.63 | -90.81% | 45,554 | 6,074 | 0.31 | -0.16 | 9 | 65 | None |
| RIVN | Options Chain | 17.49 | Call | 18.00 | 7/17 | No | 0.30 | 0.32 | 0.31 | +0.02 | +6.90% | 43,287 | 53,831 | 0.76 | 0.43 | 6 | 34 | None |
| CRM | Options Chain | 168.16 | Put | 165.00 | 9/18 | Yes | 11.50 | 11.90 | 11.60 | -0.35 | -2.93% | 41,326 | 3,106 | 0.48 | -0.42 | 15 | 71 | None |
| AMZN | Options Chain | 248.29 | Call | 255.00 | 7/17 | No | 2.96 | 3.10 | 3.04 | +2.03 | +200.99% | 40,076 | 20,987 | 0.39 | 0.51 | 9 | 60 | None |
| SKHY | Options Chain | 185.99 | Put | 145.00 | 7/17 | No | 1.00 | 1.05 | 1.05 | +0.40 | +61.54% | 39,989 | 2,065 | 3 | 12 | None | ||
| AMZN | Options Chain | 248.29 | Call | 260.00 | 7/17 | No | 1.15 | 1.22 | 1.16 | +0.76 | +190.00% | 39,392 | 34,920 | 0.39 | 0.26 | 9 | 60 | None |
| CRM | Options Chain | 168.16 | Call | 175.00 | 9/18 | Yes | 10.30 | 10.60 | 10.50 | -0.78 | -6.92% | 38,748 | 7,556 | 0.47 | 0.46 | 15 | 71 | None |
| TSLA | Options Chain | 395.80 | Call | 410.00 | 7/17 | No | 1.10 | 1.13 | 1.12 | -0.99 | -46.92% | 37,813 | 15,320 | 0.49 | 0.16 | 10 | 58 | None |
| EQT | Options Chain | 49.82 | Put | 50.00 | 7/17 | No | 0.92 | 1.14 | 1.10 | +0.13 | +13.41% | 37,612 | 40,135 | 0.40 | -0.68 | 17 | 71 | None |
| PYPL | Options Chain | 47.45 | Call | 50.00 | 7/17 | No | 5.50 | 5.65 | 5.65 | +5.44 | +2,590.48% | 37,151 | 47,140 | 1.04 | 0.98 | 14 | 59 | None |
| NVDA | Options Chain | 211.82 | Call | 217.50 | 7/17 | No | 0.89 | 0.90 | 0.89 | -0.37 | -29.37% | 36,792 | 33,751 | 0.42 | 0.23 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Put | 210.00 | 7/17 | No | 1.59 | 1.62 | 1.60 | -0.85 | -34.70% | 36,132 | 26,787 | 0.43 | -0.34 | 13 | 58 | None |
| MSFT | Options Chain | 386.60 | Call | 400.00 | 7/17 | No | 2.81 | 2.99 | 2.94 | +1.68 | +133.34% | 34,804 | 26,650 | 0.39 | 0.37 | 15 | 72 | None |
| TSLA | Options Chain | 395.80 | Call | 395.00 | 7/17 | No | 5.20 | 5.30 | 5.25 | -2.05 | -28.09% | 33,966 | 12,686 | 0.46 | 0.50 | 10 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 215.00 | 7/24 | No | 4.20 | 4.25 | 4.20 | -0.10 | -2.33% | 33,855 | 31,209 | 0.40 | 0.44 | 13 | 58 | None |
| TSLA | Options Chain | 395.80 | Call | 405.00 | 7/17 | No | 1.91 | 1.96 | 1.95 | -1.30 | -40.00% | 31,797 | 7,470 | 0.48 | 0.25 | 10 | 58 | None |
| NVDA | Options Chain | 211.82 | Put | 207.50 | 7/17 | No | 0.92 | 0.95 | 0.93 | -0.70 | -42.95% | 31,257 | 6,768 | 0.44 | -0.23 | 13 | 58 | None |
| CRWV | Options Chain | 80.48 | Put | 45.00 | 8/21 | No | 0.52 | 0.62 | 0.56 | +0.08 | +16.67% | 31,079 | 284 | 1.12 | -0.04 | 3 | 21 | None |
| AAPL | Options Chain | 315.50 | Call | 320.00 | 7/17 | No | 7.90 | 8.55 | 8.25 | +6.99 | +554.77% | 30,402 | 34,417 | 0.28 | 0.84 | 9 | 65 | None |
| OPEN | Options Chain | 4.57 | Call | 5.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 29,780 | 35,932 | 1.11 | 0.27 | 5 | 31 | None |
| AMZN | Options Chain | 248.29 | Call | 250.00 | 7/17 | No | 6.05 | 6.35 | 6.15 | +3.73 | +154.14% | 28,745 | 44,205 | 0.38 | 0.75 | 9 | 60 | None |
| AAPL | Options Chain | 315.50 | Put | 325.00 | 7/17 | No | 1.69 | 1.76 | 1.70 | -8.25 | -82.92% | 28,616 | 592 | 0.30 | -0.35 | 9 | 65 | None |
| AAPL | Options Chain | 315.50 | Put | 315.00 | 7/17 | No | 0.21 | 0.22 | 0.22 | -2.83 | -92.79% | 27,301 | 7,604 | 0.34 | -0.08 | 9 | 65 | None |
| TSLA | Options Chain | 395.80 | Put | 395.00 | 7/17 | No | 5.60 | 5.75 | 5.60 | -0.25 | -4.28% | 26,880 | 6,381 | 0.48 | -0.50 | 10 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 335.00 | 7/17 | No | 0.61 | 0.69 | 0.62 | +0.53 | +588.89% | 26,732 | 10,375 | 0.30 | 0.18 | 9 | 65 | None |
| SOFI | Options Chain | 18.64 | Call | 18.50 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.33 | -71.74% | 26,345 | 15,266 | 0.66 | 0.25 | 10 | 46 | None |
| IREN | Options Chain | 39.14 | Call | 65.00 | 9/18 | Yes | 1.73 | 2.06 | 1.84 | -0.20 | -9.81% | 26,134 | 59,120 | 1.19 | 0.21 | 9 | 42 | None |
| NOK | Options Chain | 11.78 | Call | 11.50 | 7/17 | No | 0.16 | 0.18 | 0.17 | -0.26 | -60.47% | 25,284 | 3,944 | 0.81 | 0.36 | 13 | 44 | None |
| IREN | Options Chain | 39.14 | Put | 20.00 | 9/18 | Yes | 0.70 | 1.32 | 0.95 | -0.06 | -5.95% | 25,119 | 23,526 | 1.37 | -0.07 | 9 | 42 | None |
| FIG | Options Chain | 23.92 | Call | 28.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 24,798 | 51,271 | 1.32 | 0.03 | 3 | 19 | None |
| AAPL | Options Chain | 315.50 | Call | 327.50 | 7/17 | No | 2.79 | 2.99 | 2.85 | +2.57 | +917.86% | 24,720 | 5,866 | 0.29 | 0.51 | 9 | 65 | None |
| META | Options Chain | 661.68 | Call | 800.00 | 8/21 | Yes | 13.60 | 13.95 | 13.80 | +4.57 | +49.52% | 24,631 | 11,662 | 0.56 | 0.21 | 12 | 66 | None |
| MSFT | Options Chain | 386.60 | Call | 410.00 | 7/17 | No | 0.77 | 0.82 | 0.81 | +0.34 | +72.34% | 24,387 | 22,845 | 0.42 | 0.13 | 15 | 72 | None |
| NVDA | Options Chain | 211.82 | Call | 207.50 | 7/17 | No | 5.95 | 6.05 | 6.00 | 0.00 | 0.00% | 24,119 | 27,623 | 0.44 | 0.77 | 13 | 58 | None |
| BABA | Options Chain | 112.73 | Call | 120.00 | 7/17 | No | 1.05 | 1.19 | 1.15 | +0.84 | +270.97% | 23,977 | 19,248 | 0.60 | 0.33 | 14 | 26 | None |
| PLTR | Options Chain | 134.28 | Call | 135.00 | 7/17 | No | 1.70 | 1.74 | 1.69 | -0.66 | -28.09% | 23,841 | 24,589 | 0.58 | 0.41 | 11 | 52 | None |
| PLTR | Options Chain | 134.28 | Call | 140.00 | 7/17 | No | 0.43 | 0.44 | 0.43 | -0.41 | -48.81% | 23,771 | 26,343 | 0.58 | 0.14 | 11 | 52 | None |
| AMZN | Options Chain | 248.29 | Call | 252.50 | 7/17 | No | 4.35 | 4.65 | 4.40 | +2.79 | +173.30% | 23,693 | 11,234 | 0.38 | 0.64 | 9 | 60 | None |
| ORCL | Options Chain | 129.00 | Call | 140.00 | 7/17 | No | 0.52 | 0.56 | 0.53 | +0.10 | +23.26% | 23,605 | 14,360 | 0.70 | 0.15 | 9 | 67 | None |
| TSLA | Options Chain | 395.80 | Call | 397.50 | 7/17 | No | 4.10 | 4.20 | 4.18 | -1.82 | -30.34% | 23,522 | 2,047 | 0.46 | 0.43 | 10 | 58 | None |
| TSLA | Options Chain | 395.80 | Put | 390.00 | 7/17 | No | 3.40 | 3.50 | 3.45 | -0.40 | -10.39% | 23,245 | 9,914 | 0.48 | -0.35 | 10 | 58 | None |
| SOFI | Options Chain | 18.64 | Call | 19.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.19 | -76.00% | 23,229 | 36,787 | 0.69 | 0.14 | 10 | 46 | None |
| META | Options Chain | 661.68 | Call | 700.00 | 7/17 | No | 3.85 | 4.00 | 3.95 | +1.82 | +85.45% | 23,078 | 21,541 | 0.53 | 0.25 | 12 | 66 | None |
| NVDA | Options Chain | 211.82 | Call | 210.00 | 7/24 | No | 6.75 | 6.80 | 6.75 | -0.03 | -0.45% | 22,911 | 11,925 | 0.40 | 0.59 | 13 | 58 | None |
| TSLA | Options Chain | 395.80 | Call | 420.00 | 7/17 | No | 0.36 | 0.38 | 0.38 | -0.48 | -55.82% | 22,831 | 24,302 | 0.53 | 0.06 | 10 | 58 | None |
| SPCX | Options Chain | 137.10 | Put | 135.00 | 7/17 | No | 2.80 | 2.95 | 2.87 | -0.33 | -10.32% | 22,750 | 28,294 | 0.77 | -0.47 | 3 | 33 | None |
| AAPL | Options Chain | 315.50 | Put | 322.50 | 7/17 | No | 0.98 | 1.02 | 1.00 | -7.25 | -87.88% | 22,156 | 626 | 0.30 | -0.23 | 9 | 65 | None |
| CSX | Options Chain | 50.11 | Call | 51.00 | 7/17 | No | 0.00 | 0.15 | 0.10 | -0.08 | -44.45% | 22,007 | 20,210 | 0.47 | 0.12 | 9 | 61 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 21,825 | 111,569 | 1.24 | 0.63 | 8 | 25 | None |
| IREN | Options Chain | 39.14 | Call | 40.00 | 7/17 | No | 0.74 | 0.77 | 0.75 | -0.39 | -34.22% | 21,736 | 5,607 | 1.25 | 0.34 | 9 | 42 | None |
| TSLA | Options Chain | 395.80 | Put | 400.00 | 7/17 | No | 8.60 | 8.95 | 8.70 | +0.11 | +1.29% | 21,591 | 16,594 | 0.49 | -0.64 | 10 | 58 | None |
| TSLA | Options Chain | 395.80 | Call | 390.00 | 7/17 | No | 7.70 | 8.10 | 8.00 | -2.46 | -23.52% | 21,107 | 9,075 | 0.46 | 0.65 | 10 | 58 | None |
| WULF | Options Chain | 19.74 | Call | 21.00 | 7/17 | No | 0.17 | 0.21 | 0.19 | -0.09 | -32.15% | 20,881 | 54,301 | 1.22 | 0.21 | 2 | 38 | None |
| PYPL | Options Chain | 47.45 | Call | 55.00 | 7/17 | No | 1.20 | 1.30 | 1.23 | +1.19 | +2,975.00% | 20,739 | 6,033 | 0.57 | 0.59 | 14 | 59 | None |
| SOFI | Options Chain | 18.64 | Call | 20.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 20,618 | 64,854 | 0.82 | 0.05 | 10 | 46 | None |
| NOK | Options Chain | 11.78 | Call | 12.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.16 | -76.19% | 20,597 | 20,635 | 0.84 | 0.16 | 13 | 44 | None |
| TSLA | Options Chain | 395.80 | Call | 402.50 | 7/17 | No | 2.49 | 2.54 | 2.52 | -1.48 | -37.00% | 20,577 | 5,657 | 0.47 | 0.30 | 10 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 225.00 | 7/17 | No | 0.14 | 0.15 | 0.15 | -0.10 | -40.00% | 20,562 | 50,630 | 0.46 | 0.05 | 13 | 58 | None |
| SPCX | Options Chain | 137.10 | Call | 330.00 | 7/24 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 20,363 | 12,644 | 2.10 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 211.82 | Call | 230.00 | 8/21 | No | 4.50 | 4.55 | 4.53 | +0.07 | +1.57% | 19,953 | 64,798 | 0.39 | 0.29 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Put | 202.50 | 7/17 | No | 0.30 | 0.31 | 0.31 | -0.37 | -54.42% | 19,941 | 11,869 | 0.48 | -0.11 | 13 | 58 | None |
| PYPL | Options Chain | 47.45 | Call | 60.00 | 7/17 | No | 0.08 | 0.10 | 0.10 | +0.09 | +900.00% | 19,526 | 8,460 | 0.70 | 0.06 | 14 | 59 | None |
| NVDA | Options Chain | 211.82 | Call | 220.00 | 8/21 | No | 7.70 | 7.80 | 7.76 | +0.11 | +1.44% | 19,320 | 50,499 | 0.39 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 395.80 | Put | 405.00 | 7/17 | No | 12.25 | 12.50 | 12.35 | +0.55 | +4.67% | 19,313 | 4,464 | 0.50 | -0.75 | 10 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 205.00 | 7/17 | No | 8.00 | 8.15 | 8.05 | +0.05 | +0.63% | 19,257 | 28,083 | 0.46 | 0.84 | 13 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 322.50 | 7/17 | No | 5.90 | 6.35 | 5.90 | +5.15 | +686.67% | 19,102 | 14,247 | 0.31 | 0.77 | 9 | 65 | None |
| ORCL | Options Chain | 129.00 | Call | 135.00 | 7/17 | No | 1.52 | 1.58 | 1.55 | +0.57 | +58.17% | 19,084 | 5,968 | 0.66 | 0.37 | 9 | 67 | None |
| NVDA | Options Chain | 211.82 | Put | 200.00 | 7/17 | No | 0.19 | 0.20 | 0.19 | -0.26 | -57.78% | 18,975 | 50,828 | 0.52 | -0.08 | 13 | 58 | None |
| EQT | Options Chain | 49.82 | Put | 53.00 | 8/14 | Yes | 4.15 | 4.50 | 4.35 | +1.50 | +52.64% | 18,755 | 27 | 0.34 | -0.75 | 17 | 71 | None |
| SPCX | Options Chain | 137.10 | Put | 130.00 | 7/17 | No | 1.05 | 1.10 | 1.05 | -0.35 | -25.00% | 18,602 | 16,655 | 0.78 | -0.23 | 3 | 33 | None |
| GOOGL | Options Chain | 358.67 | Call | 370.00 | 7/17 | No | 4.45 | 4.65 | 4.54 | +3.29 | +263.20% | 18,433 | 23,106 | 0.36 | 0.55 | 10 | 64 | None |
| AAPL | Options Chain | 315.50 | Put | 317.50 | 7/17 | No | 0.33 | 0.35 | 0.35 | -4.11 | -92.16% | 18,341 | 4,055 | 0.32 | -0.12 | 9 | 65 | None |
| NOK | Options Chain | 11.78 | Call | 12.00 | 8/21 | Yes | 0.83 | 0.85 | 0.85 | -0.23 | -21.30% | 18,322 | 54,223 | 0.80 | 0.45 | 13 | 44 | None |
| BABA | Options Chain | 112.73 | Call | 125.00 | 7/17 | No | 0.28 | 0.30 | 0.26 | +0.16 | +160.00% | 18,308 | 11,511 | 0.64 | 0.10 | 14 | 26 | None |
| MU | Options Chain | 989.50 | Put | 900.00 | 7/17 | No | 24.95 | 26.45 | 26.00 | +16.05 | +161.31% | 17,989 | 14,942 | 1.06 | -0.44 | 13 | 68 | None |
| TSLA | Options Chain | 395.80 | Call | 415.00 | 7/17 | No | 0.64 | 0.65 | 0.63 | -0.71 | -52.99% | 17,937 | 11,740 | 0.51 | 0.10 | 10 | 58 | None |
| LCID | Options Chain | 4.42 | Call | 6.00 | 7/17 | No | 0.20 | 0.23 | 0.21 | +0.17 | +425.00% | 17,934 | 11,393 | 1.55 | 0.47 | 7 | 26 | None |
| LCID | Options Chain | 4.42 | Call | 7.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 17,829 | 10,830 | 1.76 | 0.12 | 7 | 26 | None |
| MU | Options Chain | 989.50 | Call | 1,000.00 | 7/17 | No | 3.30 | 3.75 | 3.40 | -25.88 | -88.39% | 17,280 | 7,248 | 1.05 | 0.12 | 13 | 68 | None |
| PYPL | Options Chain | 47.45 | Put | 52.50 | 7/17 | No | 0.13 | 0.15 | 0.13 | -5.13 | -97.53% | 17,059 | 56 | 0.63 | -0.12 | 14 | 59 | None |
| CRCL | Options Chain | 63.20 | Call | 70.00 | 7/17 | No | 0.69 | 0.74 | 0.75 | +0.24 | +47.06% | 16,985 | 12,221 | 1.13 | 0.23 | 3 | 21 | None |
| HOOD | Options Chain | 114.46 | Call | 120.00 | 7/17 | No | 0.95 | 0.98 | 0.98 | -0.07 | -6.67% | 16,978 | 28,963 | 0.76 | 0.25 | 10 | 54 | None |
| GOOGL | Options Chain | 358.67 | Call | 400.00 | 8/21 | Yes | 8.05 | 8.15 | 8.15 | +2.74 | +50.65% | 16,973 | 21,136 | 0.38 | 0.30 | 10 | 64 | None |
| IONQ | Options Chain | 39.65 | Put | 37.00 | 7/17 | No | 0.75 | 0.85 | 0.79 | +0.34 | +75.56% | 16,939 | 490 | 0.95 | -0.40 | 9 | 44 | None |
| XYZ | Options Chain | 79.86 | Call | 95.00 | 8/21 | Yes | 1.63 | 1.80 | 1.63 | +0.17 | +11.65% | 16,920 | 353 | 0.55 | 0.22 | 12 | 57 | None |
| AAL | Options Chain | 15.76 | Put | 15.00 | 7/17 | No | 0.09 | 0.12 | 0.12 | +0.03 | +33.34% | 16,758 | 10,471 | 0.75 | -0.22 | 7 | 42 | None |
| PYPL | Options Chain | 47.45 | Call | 57.50 | 7/17 | No | 0.31 | 0.33 | 0.33 | +0.30 | +1,000.00% | 16,733 | 3,126 | 0.61 | 0.23 | 14 | 59 | None |
| TSLA | Options Chain | 395.80 | Put | 397.50 | 7/17 | No | 7.00 | 7.30 | 7.14 | +0.04 | +0.57% | 16,554 | 2,420 | 0.48 | -0.57 | 10 | 58 | None |
| AMZN | Options Chain | 248.29 | Call | 257.50 | 7/17 | No | 1.89 | 2.00 | 1.90 | +1.26 | +196.88% | 16,551 | 10,631 | 0.39 | 0.37 | 9 | 60 | None |
| NVDA | Options Chain | 211.82 | Call | 230.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 16,435 | 50,939 | 0.50 | 0.01 | 13 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 350.00 | 8/07 | Yes | 2.35 | 2.63 | 2.51 | +1.69 | +206.10% | 16,377 | 670 | 0.29 | 0.20 | 9 | 65 | None |
| IREN | Options Chain | 39.14 | Call | 51.00 | 7/17 | No | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 16,357 | 19,329 | 1.65 | 0.00 | 9 | 42 | None |
| NFLX | Options Chain | 73.96 | Call | 85.00 | 7/17 | Yes | 0.43 | 0.45 | 0.45 | +0.11 | +32.36% | 16,324 | 34,934 | 1.53 | 0.12 | 10 | 63 | None |
| NVDA | Options Chain | 211.82 | Call | 215.00 | 7/20 | No | 2.38 | 2.40 | 2.40 | -0.20 | -7.70% | 16,195 | 3,551 | 0.35 | 0.38 | 13 | 58 | None |
| SKHY | Options Chain | 185.99 | Call | 190.00 | 7/17 | No | 3.20 | 3.40 | 3.30 | -10.75 | -76.52% | 16,151 | 4,088 | 3 | 12 | None | ||
| CSX | Options Chain | 50.11 | Call | 51.00 | 7/24 | Yes | 0.50 | 0.65 | 0.60 | -0.20 | -25.00% | 16,071 | 82 | 0.38 | 0.31 | 9 | 61 | None |
| TSLA | Options Chain | 395.80 | Put | 385.00 | 7/17 | No | 1.95 | 2.03 | 1.98 | -0.47 | -19.19% | 16,031 | 6,005 | 0.48 | -0.22 | 10 | 58 | None |
| INTC | Options Chain | 108.91 | Call | 105.00 | 7/17 | No | 2.08 | 2.14 | 2.10 | -3.30 | -61.12% | 16,022 | 7,951 | 0.99 | 0.41 | 5 | 55 | None |
| WULF | Options Chain | 19.74 | Put | 18.00 | 7/17 | No | 0.18 | 0.23 | 0.19 | -0.11 | -36.67% | 15,741 | 38,652 | 1.23 | -0.19 | 2 | 38 | None |
| CSX | Options Chain | 50.11 | Call | 53.00 | 7/24 | Yes | 0.15 | 0.30 | 0.18 | -0.12 | -40.00% | 15,403 | 41 | 0.37 | 0.13 | 9 | 61 | None |
| IREN | Options Chain | 39.14 | Put | 34.00 | 7/24 | No | 1.22 | 1.31 | 1.24 | -0.13 | -9.49% | 15,337 | 2,852 | 1.31 | -0.24 | 9 | 42 | None |
| AAPL | Options Chain | 315.50 | Call | 332.50 | 7/17 | No | 1.06 | 1.19 | 1.07 | +0.98 | +1,088.89% | 15,222 | 6,155 | 0.29 | 0.27 | 9 | 65 | None |
| VG | Options Chain | 13.22 | Call | 15.00 | 8/21 | Yes | 0.55 | 0.60 | 0.57 | -0.13 | -18.58% | 15,185 | 48,360 | 0.76 | 0.32 | 10 | 34 | None |
| TSLA | Options Chain | 395.80 | Call | 425.00 | 7/17 | No | 0.22 | 0.23 | 0.22 | -0.34 | -60.72% | 15,125 | 9,909 | 0.55 | 0.04 | 10 | 58 | None |
| HTZ | Options Chain | 1.84 | Call | 2.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 15,094 | 4,558 | 1.13 | 0.29 | 10 | 20 | None |
| AAPL | Options Chain | 315.50 | Put | 325.00 | 7/20 | No | 2.18 | 2.45 | 2.36 | -7.64 | -76.40% | 14,959 | 10 | 0.23 | -0.38 | 9 | 65 | None |
| INTC | Options Chain | 108.91 | Call | 110.00 | 7/17 | No | 0.79 | 0.81 | 0.80 | -2.10 | -72.42% | 14,939 | 15,793 | 1.00 | 0.19 | 5 | 55 | None |
| NVDA | Options Chain | 211.82 | Call | 222.50 | 7/17 | No | 0.26 | 0.27 | 0.27 | -0.21 | -43.75% | 14,812 | 11,861 | 0.44 | 0.08 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 220.00 | 7/24 | No | 2.41 | 2.44 | 2.42 | -0.14 | -5.47% | 14,790 | 18,046 | 0.39 | 0.30 | 13 | 58 | None |
| NOK | Options Chain | 11.78 | Call | 12.50 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 14,761 | 14,696 | 0.90 | 0.07 | 13 | 44 | None |
| IREN | Options Chain | 39.14 | Call | 42.00 | 7/17 | No | 0.30 | 0.32 | 0.32 | -0.21 | -39.63% | 14,666 | 12,535 | 1.25 | 0.17 | 9 | 42 | None |
| MMM | Options Chain | 157.95 | Call | 170.00 | 7/17 | No | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 14,662 | 1,177 | 0.41 | 0.02 | 7 | 56 | None |
| MSFT | Options Chain | 386.60 | Call | 390.00 | 7/17 | No | 7.75 | 8.40 | 8.05 | +4.50 | +126.77% | 14,573 | 14,749 | 0.38 | 0.70 | 15 | 72 | None |
| FIG | Options Chain | 23.92 | Call | 28.00 | 7/24 | No | 0.45 | 0.51 | 0.47 | -0.16 | -25.40% | 14,558 | 14,409 | 1.23 | 0.21 | 3 | 19 | None |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 7/17 | Yes | 1.16 | 1.18 | 1.17 | +0.23 | +24.47% | 14,367 | 41,538 | 1.52 | 0.25 | 10 | 63 | None |
| META | Options Chain | 661.68 | Call | 775.00 | 7/24 | No | 1.55 | 1.68 | 1.63 | +0.61 | +59.81% | 14,110 | 13,335 | 0.53 | 0.06 | 12 | 66 | None |
| GOOG | Options Chain | 356.51 | Call | 370.00 | 7/17 | No | 4.05 | 4.25 | 4.17 | +3.27 | +363.34% | 13,957 | 12,433 | 0.38 | 0.51 | 10 | 64 | None |
| AMC | Options Chain | 1.96 | Call | 2.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 13,890 | 70,039 | 2.04 | 0.07 | 8 | 25 | None |
| NFLX | Options Chain | 73.96 | Call | 74.00 | 7/24 | Yes | 3.30 | 3.45 | 3.40 | +0.20 | +6.25% | 13,879 | 1,273 | 0.76 | 0.51 | 10 | 63 | None |
| AMZN | Options Chain | 248.29 | Put | 250.00 | 7/17 | No | 1.06 | 1.14 | 1.11 | -3.40 | -75.39% | 13,857 | 7,835 | 0.40 | -0.25 | 9 | 60 | None |
| MSTR | Options Chain | 98.73 | Call | 100.00 | 7/17 | No | 1.61 | 1.70 | 1.70 | -0.70 | -29.17% | 13,780 | 19,536 | 0.94 | 0.37 | 5 | 58 | None |
| AAPL | Options Chain | 315.50 | Put | 300.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.17 | -77.28% | 13,779 | 32,277 | 0.52 | -0.01 | 9 | 65 | None |
| SPCX | Options Chain | 137.10 | Call | 140.00 | 7/17 | No | 1.30 | 1.40 | 1.33 | -0.97 | -42.18% | 13,710 | 6,565 | 0.77 | 0.29 | 3 | 33 | None |
| SKHY | Options Chain | 185.99 | Call | 180.00 | 7/17 | No | 6.20 | 6.50 | 6.40 | -13.40 | -67.68% | 13,675 | 1,912 | 3 | 12 | None | ||
| IREN | Options Chain | 39.14 | Call | 41.00 | 7/17 | No | 0.47 | 0.50 | 0.48 | -0.32 | -40.00% | 13,657 | 7,688 | 1.24 | 0.25 | 9 | 42 | None |
| SOFI | Options Chain | 18.64 | Call | 18.00 | 7/17 | No | 0.28 | 0.29 | 0.29 | -0.48 | -62.34% | 13,572 | 26,434 | 0.65 | 0.45 | 10 | 46 | None |
| SOFI | Options Chain | 18.64 | Call | 20.00 | 7/24 | No | 0.09 | 0.10 | 0.09 | -0.15 | -62.50% | 13,526 | 15,448 | 0.59 | 0.13 | 10 | 46 | None |
| META | Options Chain | 661.68 | Call | 725.00 | 7/24 | No | 6.50 | 6.70 | 6.50 | +2.52 | +63.32% | 13,322 | 1,738 | 0.49 | 0.22 | 12 | 66 | None |
| BAC | Options Chain | 60.68 | Call | 62.00 | 7/17 | No | 0.28 | 0.30 | 0.27 | +0.10 | +58.83% | 13,220 | 15,655 | 0.24 | 0.37 | 13 | 74 | None |
| WBD | Options Chain | 27.36 | Call | 29.00 | 8/21 | No | 0.55 | 0.59 | 0.58 | -0.08 | -12.13% | 13,206 | 128,401 | 0.32 | 0.33 | 3 | 19 | None |
| TSLA | Options Chain | 395.80 | Put | 392.50 | 7/17 | No | 4.40 | 4.55 | 4.47 | -0.34 | -7.07% | 13,171 | 2,909 | 0.47 | -0.42 | 10 | 58 | None |
| META | Options Chain | 661.68 | Call | 700.00 | 7/24 | No | 13.00 | 13.15 | 13.19 | +5.19 | +64.88% | 13,101 | 25,546 | 0.49 | 0.38 | 12 | 66 | None |
| TSLA | Options Chain | 395.80 | Call | 392.50 | 7/17 | No | 6.45 | 6.60 | 6.55 | -2.10 | -24.28% | 13,022 | 1,971 | 0.46 | 0.58 | 10 | 58 | None |
| MSFT | Options Chain | 386.60 | Call | 395.00 | 7/17 | No | 4.85 | 5.20 | 5.10 | +2.96 | +138.32% | 12,996 | 9,144 | 0.38 | 0.53 | 15 | 72 | None |
| IBM | Options Chain | 217.07 | Call | 220.00 | 7/17 | No | 0.93 | 1.00 | 1.00 | -3.79 | -79.13% | 12,934 | 7,071 | 0.59 | 0.19 | 13 | 70 | None |
| SKHY | Options Chain | 185.99 | Call | 200.00 | 7/17 | No | 1.60 | 1.70 | 1.60 | -7.78 | -82.95% | 12,917 | 2,857 | 3 | 12 | None | ||
| MSTR | Options Chain | 98.73 | Call | 105.00 | 7/17 | No | 0.54 | 0.58 | 0.58 | -0.47 | -44.77% | 12,834 | 36,752 | 0.97 | 0.16 | 5 | 58 | None |
| NVDA | Options Chain | 211.82 | Put | 210.00 | 7/20 | No | 2.34 | 2.39 | 2.38 | -0.72 | -23.23% | 12,787 | 1,191 | 0.35 | -0.38 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 210.00 | 7/31 | No | 8.70 | 8.75 | 8.68 | +0.03 | +0.35% | 12,786 | 12,576 | 0.41 | 0.58 | 13 | 58 | None |
| MU | Options Chain | 989.50 | Call | 950.00 | 7/17 | No | 11.00 | 11.75 | 11.43 | -45.57 | -79.95% | 12,779 | 2,917 | 1.04 | 0.30 | 13 | 68 | None |
| NVDA | Options Chain | 211.82 | Call | 215.00 | 7/27 | No | 4.70 | 4.80 | 4.70 | +0.10 | +2.18% | 12,762 | 697 | 0.37 | 0.44 | 13 | 58 | None |
| WMT | Options Chain | 113.72 | Call | 115.00 | 7/17 | No | 0.23 | 0.25 | 0.23 | -0.38 | -62.30% | 12,703 | 8,255 | 0.30 | 0.18 | 10 | 59 | None |
| SOFI | Options Chain | 18.64 | Put | 18.00 | 7/17 | No | 0.38 | 0.40 | 0.39 | +0.17 | +77.28% | 12,693 | 20,297 | 0.62 | -0.55 | 10 | 46 | None |
| WULF | Options Chain | 19.74 | Put | 17.00 | 7/17 | No | 0.05 | 0.08 | 0.07 | -0.07 | -50.00% | 12,648 | 11,375 | 1.30 | -0.09 | 2 | 38 | None |
| IREN | Options Chain | 39.14 | Call | 45.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | -0.09 | -56.25% | 12,628 | 8,397 | 1.28 | 0.05 | 9 | 42 | None |
| INTC | Options Chain | 108.91 | Call | 102.00 | 7/17 | No | 3.40 | 3.50 | 3.47 | -4.23 | -54.94% | 12,627 | 288 | 1.00 | 0.56 | 5 | 55 | None |
| TSLA | Options Chain | 395.80 | Put | 380.00 | 7/17 | No | 1.05 | 1.09 | 1.07 | -0.43 | -28.67% | 12,588 | 10,723 | 0.49 | -0.14 | 10 | 58 | None |
| PFE | Options Chain | 24.26 | Call | 26.00 | 8/21 | Yes | 0.20 | 0.22 | 0.21 | +0.09 | +75.00% | 12,563 | 45,828 | 0.23 | 0.22 | 8 | 64 | None |
| INTC | Options Chain | 108.91 | Call | 130.00 | 8/21 | Yes | 4.45 | 4.70 | 4.60 | -1.35 | -22.69% | 12,544 | 13,194 | 0.96 | 0.27 | 5 | 55 | None |
| GOOGL | Options Chain | 358.67 | Call | 375.00 | 7/17 | No | 2.32 | 2.44 | 2.38 | +1.71 | +255.23% | 12,511 | 7,505 | 0.37 | 0.35 | 10 | 64 | None |
| TSLA | Options Chain | 395.80 | Call | 407.50 | 7/17 | No | 1.44 | 1.49 | 1.48 | -1.14 | -43.52% | 12,467 | 3,047 | 0.48 | 0.20 | 10 | 58 | None |
| LCID | Options Chain | 4.42 | Put | 7.00 | 7/17 | No | 1.01 | 1.24 | 1.16 | -1.26 | -52.07% | 12,447 | 6,760 | 2.56 | -0.88 | 7 | 26 | None |
| BMNR | Options Chain | 16.29 | Call | 17.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.20 | -68.97% | 12,442 | 20,654 | 0.96 | 0.16 | 12 | 35 | None |
| C | Options Chain | 134.10 | Call | 150.00 | 8/21 | Yes | 0.71 | 0.82 | 0.74 | +0.04 | +5.72% | 12,412 | 3,849 | 0.29 | 0.14 | 14 | 77 | None |
| MARA | Options Chain | 12.21 | Call | 12.50 | 7/17 | No | 0.27 | 0.28 | 0.27 | -0.04 | -12.91% | 12,379 | 39,107 | 1.02 | 0.42 | 4 | 41 | None |
| SKHY | Options Chain | 185.99 | Put | 160.00 | 7/17 | No | 2.75 | 2.90 | 2.84 | +1.01 | +55.20% | 12,296 | 4,307 | 3 | 12 | None | ||
| CZR | Options Chain | 29.71 | Call | 30.00 | 8/21 | Yes | 0.73 | 0.85 | 0.70 | +0.31 | +79.49% | 12,266 | 1,121 | 0.13 | 0.64 | 7 | 44 | None |
| NBIS | Options Chain | 198.20 | Put | 170.00 | 7/24 | No | 6.70 | 7.45 | 7.35 | -1.00 | -11.98% | 12,217 | 20,876 | 1.57 | -0.23 | 3 | 22 | None |
| AMZN | Options Chain | 248.29 | Put | 255.00 | 7/17 | No | 2.88 | 3.05 | 3.03 | -5.03 | -62.41% | 12,195 | 5,345 | 0.40 | -0.49 | 9 | 60 | None |
| FRO | Options Chain | 38.38 | Call | 45.00 | 8/21 | No | 0.60 | 0.70 | 0.68 | +0.08 | +13.34% | 12,193 | 4,126 | 0.54 | 0.20 | 13 | 67 | None |
| INTC | Options Chain | 108.91 | Call | 140.00 | 8/21 | Yes | 3.05 | 3.25 | 3.10 | -1.22 | -28.25% | 12,137 | 20,186 | 0.97 | 0.20 | 5 | 55 | None |
| LCID | Options Chain | 4.42 | Call | 5.50 | 7/17 | No | 0.51 | 0.59 | 0.55 | +0.46 | +511.12% | 12,134 | 2,071 | 1.84 | 0.74 | 7 | 26 | None |
| AMZN | Options Chain | 248.29 | Call | 265.00 | 7/17 | No | 0.39 | 0.41 | 0.41 | +0.24 | +141.18% | 12,129 | 24,365 | 0.41 | 0.11 | 9 | 60 | None |
| AAPL | Options Chain | 315.50 | Call | 330.00 | 7/24 | No | 4.15 | 4.40 | 4.25 | +3.35 | +372.23% | 12,082 | 10,119 | 0.25 | 0.44 | 9 | 65 | None |
| NN | Options Chain | 15.32 | Call | 20.00 | 7/17 | No | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 12,025 | 11,757 | 2.34 | 0.04 | 4 | 17 | None |
| INTC | Options Chain | 108.91 | Put | 100.00 | 7/17 | No | 1.66 | 1.67 | 1.67 | +0.56 | +50.45% | 11,975 | 31,320 | 0.96 | -0.33 | 5 | 55 | None |
| SPCX | Options Chain | 137.10 | Put | 130.00 | 9/18 | No | 15.20 | 15.50 | 15.35 | -0.25 | -1.61% | 11,929 | 7,157 | 0.81 | -0.39 | 3 | 33 | None |
| ORCL | Options Chain | 129.00 | Call | 133.00 | 7/17 | No | 2.33 | 2.37 | 2.32 | +0.96 | +70.59% | 11,860 | 1,249 | 0.64 | 0.48 | 9 | 67 | None |
| HOOD | Options Chain | 114.46 | Call | 115.00 | 7/17 | No | 2.85 | 2.90 | 2.87 | +0.37 | +14.80% | 11,828 | 15,791 | 0.77 | 0.54 | 10 | 54 | None |
| TSLA | Options Chain | 395.80 | Put | 402.50 | 7/17 | No | 10.35 | 10.60 | 10.50 | +0.37 | +3.66% | 11,788 | 902 | 0.49 | -0.70 | 10 | 58 | None |
| MU | Options Chain | 989.50 | Call | 900.00 | 7/17 | No | 30.05 | 31.85 | 31.50 | -62.25 | -66.40% | 11,762 | 4,348 | 1.05 | 0.56 | 13 | 68 | None |
| AMC | Options Chain | 1.96 | Put | 2.00 | 7/17 | No | 0.05 | 0.07 | 0.05 | -0.07 | -58.34% | 11,758 | 19,007 | 1.41 | -0.37 | 8 | 25 | None |
| NVDA | Options Chain | 211.82 | Put | 215.00 | 7/17 | No | 4.00 | 4.05 | 4.04 | -1.06 | -20.79% | 11,754 | 10,110 | 0.41 | -0.65 | 13 | 58 | None |
| PYPL | Options Chain | 47.45 | Put | 40.00 | 8/21 | Yes | 0.07 | 0.08 | 0.08 | -0.37 | -82.23% | 11,680 | 14,990 | 0.53 | -0.02 | 14 | 59 | None |
| IREN | Options Chain | 39.14 | Call | 46.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 11,678 | 5,418 | 1.30 | 0.03 | 9 | 42 | None |
| IREN | Options Chain | 39.14 | Put | 38.00 | 7/17 | No | 1.27 | 1.35 | 1.31 | -0.15 | -10.28% | 11,672 | 15,029 | 1.29 | -0.45 | 9 | 42 | None |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 7/24 | Yes | 1.34 | 1.36 | 1.33 | +0.09 | +7.26% | 11,497 | 12,396 | 0.76 | 0.27 | 10 | 63 | None |
| NVTS | Options Chain | 13.14 | Call | 25.00 | 1/15 | Yes | 1.92 | 2.00 | 1.98 | +0.18 | +10.00% | 11,465 | 1,679 | 1.18 | 0.38 | 6 | 35 | None |
| NVDA | Options Chain | 211.82 | Call | 215.00 | 8/21 | No | 9.90 | 10.00 | 9.91 | +0.11 | +1.13% | 11,413 | 25,868 | 0.39 | 0.50 | 13 | 58 | None |
| GOOG | Options Chain | 356.51 | Call | 365.00 | 7/17 | No | 7.05 | 7.45 | 7.30 | +5.48 | +301.10% | 11,388 | 4,526 | 0.40 | 0.70 | 10 | 64 | None |
| TSM | Options Chain | 423.88 | Put | 405.00 | 7/17 | Yes | 2.99 | 3.20 | 3.24 | -1.16 | -26.37% | 11,208 | 7,955 | 0.67 | -0.23 | 20 | 61 |
Dividend Stock List |
| LCID | Options Chain | 4.42 | Put | 3.00 | 9/18 | Yes | 0.35 | 0.65 | 0.35 | -0.27 | -43.55% | 11,193 | 14,945 | 2.10 | 0.00 | 7 | 26 | None |
| WBD | Options Chain | 27.36 | Call | 29.00 | 10/16 | No | 0.75 | 1.22 | 1.12 | -0.03 | -2.61% | 11,173 | 29,599 | 0.34 | 0.39 | 3 | 19 | None |
| PCG | Options Chain | 17.44 | Call | 19.00 | 9/18 | Yes | 0.58 | 0.64 | 0.61 | +0.06 | +10.91% | 11,159 | 82,952 | 0.38 | 0.35 | 9 | 50 | None |
| SOFI | Options Chain | 18.64 | Call | 19.50 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 11,124 | 21,872 | 0.74 | 0.08 | 10 | 46 | None |
| BMNR | Options Chain | 16.29 | Call | 16.50 | 7/17 | No | 0.18 | 0.20 | 0.20 | -0.30 | -60.00% | 11,104 | 10,732 | 0.97 | 0.29 | 12 | 35 | None |
| WULF | Options Chain | 19.74 | Call | 22.00 | 7/17 | No | 0.08 | 0.10 | 0.10 | -0.03 | -23.08% | 11,060 | 35,367 | 1.37 | 0.10 | 2 | 38 | None |
| NVDA | Options Chain | 211.82 | Call | 220.00 | 7/20 | No | 0.97 | 1.00 | 0.99 | -0.22 | -18.19% | 11,030 | 5,354 | 0.35 | 0.21 | 13 | 58 | None |
| HPQ | Options Chain | 24.51 | Put | 23.00 | 9/18 | Yes | 1.61 | 1.77 | 1.74 | +0.32 | +22.54% | 11,018 | 4,112 | 0.52 | -0.41 | 12 | 45 | None |
| WULF | Options Chain | 19.74 | Call | 20.00 | 7/17 | No | 0.40 | 0.44 | 0.43 | -0.14 | -24.57% | 10,978 | 14,947 | 1.18 | 0.39 | 2 | 38 | None |
| IBM | Options Chain | 217.07 | Call | 230.00 | 7/17 | No | 0.20 | 0.22 | 0.22 | -1.78 | -89.00% | 10,859 | 3,690 | 0.68 | 0.05 | 13 | 70 | None |
| CIFR | Options Chain | 20.10 | Call | 30.00 | 8/21 | Yes | 0.56 | 0.70 | 0.63 | -0.12 | -16.00% | 10,837 | 16,681 | 1.17 | 0.18 | 4 | 40 | None |
| NVDA | Options Chain | 211.82 | Call | 225.00 | 8/21 | No | 5.90 | 6.00 | 5.90 | +0.03 | +0.52% | 10,833 | 22,392 | 0.39 | 0.36 | 13 | 58 | None |
| KMI | Options Chain | 32.50 | Put | 34.00 | 7/31 | Yes | 1.88 | 2.14 | 2.00 | -0.33 | -14.17% | 10,825 | 148 | 0.37 | -0.85 | 11 | 66 | None |
| BTG | Options Chain | 3.79 | Put | 3.50 | 8/21 | Yes | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 10,818 | 35,516 | 0.61 | -0.28 | 18 | 56 | None |
| AAPL | Options Chain | 315.50 | Put | 327.50 | 7/17 | No | 2.72 | 2.88 | 2.75 | -9.65 | -77.83% | 10,771 | 76 | 0.30 | -0.49 | 9 | 65 | None |
| NVDA | Options Chain | 211.82 | Put | 212.50 | 7/17 | No | 2.60 | 2.63 | 2.61 | -1.03 | -28.30% | 10,745 | 2,707 | 0.42 | -0.49 | 13 | 58 | None |
| JNJ | Options Chain | 254.41 | Call | 280.00 | 8/21 | Yes | 0.50 | 0.86 | 0.59 | -0.84 | -58.75% | 10,701 | 3,423 | 0.26 | 0.07 | 12 | 72 | None |
| NVDA | Options Chain | 211.82 | Call | 200.00 | 7/17 | No | 12.65 | 12.80 | 12.74 | +0.37 | +3.00% | 10,644 | 78,514 | 0.49 | 0.92 | 13 | 58 | None |
| PYPL | Options Chain | 47.45 | Call | 50.00 | 7/24 | No | 5.80 | 5.90 | 5.80 | +5.28 | +1,015.39% | 10,631 | 20,566 | 0.61 | 0.89 | 14 | 59 | None |
| MU | Options Chain | 989.50 | Put | 800.00 | 7/17 | No | 2.87 | 3.10 | 3.10 | +1.08 | +53.47% | 10,591 | 14,647 | 1.22 | -0.08 | 13 | 68 | None |
| BMNR | Options Chain | 16.29 | Call | 16.00 | 7/17 | No | 0.33 | 0.37 | 0.35 | -0.38 | -52.06% | 10,587 | 18,053 | 0.95 | 0.45 | 12 | 35 | None |
| NVDA | Options Chain | 211.82 | Put | 180.00 | 7/17 | No | 0.03 | 0.04 | 0.02 | -0.02 | -50.00% | 10,555 | 78,356 | 0.93 | 0.00 | 13 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 317.50 | 7/17 | No | 10.10 | 10.55 | 10.27 | +8.21 | +398.55% | 10,505 | 13,440 | 0.29 | 0.88 | 9 | 65 | None |
| TSM | Options Chain | 423.88 | Call | 440.00 | 7/17 | Yes | 2.70 | 2.84 | 2.75 | -1.65 | -37.50% | 10,436 | 6,654 | 0.77 | 0.20 | 20 | 61 |
Dividend Stock List |
| LCID | Options Chain | 4.42 | Call | 5.00 | 7/17 | No | 0.91 | 1.04 | 0.97 | +0.79 | +438.89% | 10,400 | 6,528 | 2.44 | 0.94 | 7 | 26 | None |
| IREN | Options Chain | 39.14 | Put | 35.00 | 7/17 | No | 0.37 | 0.45 | 0.40 | -0.15 | -27.28% | 10,396 | 24,625 | 1.41 | -0.18 | 9 | 42 | None |
| TSLA | Options Chain | 395.80 | Put | 387.50 | 7/17 | No | 2.61 | 2.68 | 2.64 | -0.43 | -14.01% | 10,371 | 1,401 | 0.48 | -0.28 | 10 | 58 | None |
| TSLA | Options Chain | 395.80 | Put | 410.00 | 7/17 | No | 16.45 | 16.75 | 16.50 | +1.20 | +7.85% | 10,361 | 7,239 | 0.52 | -0.84 | 10 | 58 | None |
| JBLU | Options Chain | 5.34 | Call | 6.00 | 9/18 | Yes | 0.40 | 0.43 | 0.41 | +0.08 | +24.25% | 10,349 | 98,195 | 0.60 | 0.45 | 8 | 26 | None |
| TE | Options Chain | 6.87 | Call | 8.00 | 9/18 | No | 1.10 | 1.30 | 1.19 | -0.08 | -6.30% | 10,300 | 1,287 | 1.48 | 0.50 | 3 | 16 | None |
| BKE | Options Chain | 42.48 | Call | 45.00 | 7/17 | No | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 10,294 | 94 | 0.42 | 0.12 | 20 | 58 |
Dividend Stock List |
| PYPL | Options Chain | 47.45 | Call | 60.00 | 7/24 | No | 0.30 | 0.34 | 0.31 | +0.24 | +342.86% | 10,282 | 292 | 0.47 | 0.15 | 14 | 59 | None |
| DLO | Options Chain | 14.84 | Call | 15.00 | 8/21 | Yes | 1.10 | 1.30 | 1.15 | +0.02 | +1.77% | 10,276 | 11,452 | 0.66 | 0.53 | 18 | 55 | None |
| CLSK | Options Chain | 13.59 | Call | 15.00 | 7/17 | No | 0.14 | 0.18 | 0.16 | +0.03 | +23.08% | 10,271 | 8,944 | 1.14 | 0.24 | 9 | 40 | None |
| TE | Options Chain | 6.87 | Call | 10.00 | 9/18 | No | 0.70 | 0.85 | 0.74 | -0.13 | -14.95% | 10,238 | 22,977 | 1.49 | 0.36 | 3 | 16 | None |
| NFLX | Options Chain | 73.96 | Call | 75.00 | 7/17 | Yes | 2.70 | 2.73 | 2.71 | +0.37 | +15.82% | 10,202 | 25,493 | 1.52 | 0.46 | 10 | 63 | None |
| NFLX | Options Chain | 73.96 | Call | 85.00 | 7/24 | Yes | 0.55 | 0.57 | 0.55 | +0.03 | +5.77% | 10,175 | 7,287 | 0.77 | 0.14 | 10 | 63 | None |
| NVDA | Options Chain | 211.82 | Call | 212.50 | 7/20 | No | 3.45 | 3.55 | 3.50 | -0.13 | -3.59% | 10,173 | 3,906 | 0.35 | 0.51 | 13 | 58 | None |
| FHN | Options Chain | 25.86 | Call | 26.00 | 8/21 | Yes | 0.35 | 0.55 | 0.40 | -0.54 | -57.45% | 10,170 | 10,696 | 0.27 | 0.33 | 19 | 68 | None |
| SPCX | Options Chain | 137.10 | Call | 300.00 | 9/18 | No | 0.90 | 1.00 | 0.94 | -0.23 | -19.66% | 10,166 | 4,128 | 1.00 | 0.02 | 3 | 33 | None |
| SKHY | Options Chain | 185.99 | Put | 150.00 | 7/17 | No | 1.40 | 1.45 | 1.45 | +0.50 | +52.64% | 10,144 | 8,675 | 3 | 12 | None | ||
| NOK | Options Chain | 11.78 | Put | 10.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 10,135 | 26,114 | 1.05 | -0.05 | 13 | 44 | None |
| ONDS | Options Chain | 7.38 | Call | 7.50 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.15 | -71.43% | 10,118 | 12,973 | 1.01 | 0.23 | 9 | 38 | None |
| NBIS | Options Chain | 198.20 | Call | 220.00 | 7/17 | No | 1.65 | 1.90 | 1.79 | -0.38 | -17.52% | 10,079 | 17,232 | 1.36 | 0.17 | 3 | 22 | None |
| MAT | Options Chain | 13.68 | Put | 14.00 | 10/16 | Yes | 0.95 | 1.35 | 1.25 | -0.15 | -10.72% | 10,063 | 10,204 | 0.41 | -0.45 | 11 | 44 | None |
| META | Options Chain | 661.68 | Call | 680.00 | 7/17 | No | 10.85 | 11.15 | 11.00 | +5.50 | +100.00% | 10,061 | 3,980 | 0.52 | 0.52 | 12 | 66 | None |
| PLTR | Options Chain | 134.28 | Call | 134.00 | 7/17 | No | 2.15 | 2.19 | 2.15 | -0.68 | -24.03% | 10,044 | 2,929 | 0.58 | 0.48 | 11 | 52 | None |
| BRUN | Options Chain | 25.64 | Call | 45.00 | 8/21 | No | 0.65 | 1.05 | 0.85 | -0.24 | -22.02% | 10,031 | 11,098 | 1.45 | 0.12 | 6 | 21 | None |
| BTG | Options Chain | 3.79 | Put | 3.00 | 8/21 | Yes | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 10,026 | 55 | 0.69 | -0.11 | 18 | 56 | None |
| F | Options Chain | 13.94 | Call | 14.50 | 7/17 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 10,006 | 13,347 | 0.40 | 0.25 | 9 | 48 | None |
| VG | Options Chain | 13.22 | Call | 17.50 | 1/15 | Yes | 1.20 | 1.35 | 1.30 | -0.10 | -7.15% | 9,987 | 3,536 | 0.70 | 0.38 | 10 | 34 | None |
| AMZN | Options Chain | 248.29 | Put | 245.00 | 7/17 | No | 0.33 | 0.36 | 0.36 | -1.88 | -83.93% | 9,962 | 9,660 | 0.42 | -0.11 | 9 | 60 | None |
| IREN | Options Chain | 39.14 | Put | 39.00 | 7/17 | No | 1.78 | 1.91 | 1.83 | -0.14 | -7.11% | 9,923 | 29,939 | 1.29 | -0.56 | 9 | 42 | None |
| COMP | Options Chain | 11.91 | Call | 12.00 | 7/17 | No | 0.55 | 0.80 | 0.71 | +0.49 | +222.73% | 9,857 | 13,176 | 1.23 | 0.86 | 9 | 41 | None |
| BMNR | Options Chain | 16.29 | Call | 20.00 | 8/21 | No | 0.50 | 0.51 | 0.51 | -0.18 | -26.09% | 9,798 | 26,156 | 0.84 | 0.23 | 12 | 35 | None |
| NFLX | Options Chain | 73.96 | Put | 70.00 | 7/17 | Yes | 1.64 | 1.66 | 1.66 | +0.30 | +22.06% | 9,754 | 34,059 | 1.49 | -0.30 | 10 | 63 | None |
| TSLA | Options Chain | 395.80 | Call | 400.00 | 7/24 | Yes | 12.75 | 12.95 | 12.90 | -0.80 | -5.84% | 9,733 | 4,821 | 0.62 | 0.47 | 10 | 58 | None |
| PLTR | Options Chain | 134.28 | Call | 146.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | -0.16 | -66.67% | 9,656 | 763 | 0.64 | 0.03 | 11 | 52 | None |
| NVDA | Options Chain | 211.82 | Call | 217.50 | 7/20 | No | 1.55 | 1.57 | 1.55 | -0.22 | -12.43% | 9,654 | 1,587 | 0.35 | 0.28 | 13 | 58 | None |
| INTC | Options Chain | 108.91 | Call | 120.00 | 7/17 | No | 0.10 | 0.11 | 0.11 | -0.53 | -82.82% | 9,612 | 19,816 | 1.10 | 0.03 | 5 | 55 | None |
| MARA | Options Chain | 12.21 | Call | 12.00 | 7/17 | No | 0.52 | 0.54 | 0.52 | -0.02 | -3.71% | 9,609 | 3,248 | 1.06 | 0.63 | 4 | 41 | None |
| TSM | Options Chain | 423.88 | Put | 370.00 | 7/17 | Yes | 0.08 | 0.11 | 0.11 | -0.10 | -47.62% | 9,458 | 6,830 | 0.75 | -0.01 | 20 | 61 |
Dividend Stock List |
| GOOGL | Options Chain | 358.67 | Call | 365.00 | 7/17 | No | 7.55 | 7.85 | 7.85 | +5.50 | +234.05% | 9,435 | 8,967 | 0.39 | 0.73 | 10 | 64 | None |
| PATH | Options Chain | 11.93 | Call | 17.00 | 12/18 | Yes | 1.00 | 1.08 | 1.03 | +0.08 | +8.43% | 9,431 | 1,647 | 0.76 | 0.34 | 14 | 31 | None |
| TSLA | Options Chain | 395.80 | Call | 400.00 | 7/20 | No | 4.65 | 4.80 | 4.77 | -1.43 | -23.07% | 9,353 | 2,592 | 0.38 | 0.40 | 10 | 58 | None |
| HIMS | Options Chain | 35.25 | Call | 38.00 | 7/17 | No | 0.63 | 0.69 | 0.63 | +0.32 | +103.23% | 9,313 | 5,409 | 0.92 | 0.37 | 5 | 40 | None |
| NOK | Options Chain | 11.78 | Put | 9.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 9,269 | 405 | 1.26 | -0.01 | 13 | 44 | None |
| SKHY | Options Chain | 185.99 | Call | 185.00 | 7/17 | No | 4.40 | 4.70 | 4.56 | -12.17 | -72.75% | 9,203 | 2,460 | 3 | 12 | None | ||
| AAP | Options Chain | 54.86 | Call | 62.50 | 8/21 | Yes | 1.40 | 1.60 | 1.40 | -0.60 | -30.00% | 9,192 | 147 | 0.69 | 0.24 | 13 | 48 | None |
| GOOGL | Options Chain | 358.67 | Call | 380.00 | 7/17 | No | 1.10 | 1.32 | 1.20 | +0.85 | +242.86% | 9,150 | 10,871 | 0.38 | 0.20 | 10 | 64 | None |
| MSFT | Options Chain | 386.60 | Call | 410.00 | 7/24 | No | 4.40 | 4.75 | 4.55 | +1.93 | +73.67% | 9,142 | 3,259 | 0.39 | 0.30 | 15 | 72 | None |
| AAP | Options Chain | 54.86 | Call | 50.00 | 8/21 | Yes | 5.80 | 6.10 | 6.10 | -3.90 | -39.00% | 9,095 | 4 | 0.72 | 0.62 | 13 | 48 | None |
| SKHY | Options Chain | 185.99 | Put | 155.00 | 7/17 | No | 1.95 | 2.10 | 2.10 | +0.82 | +64.07% | 9,078 | 1,425 | 3 | 12 | None | ||
| INTC | Options Chain | 108.91 | Call | 110.00 | 7/24 | Yes | 5.00 | 5.20 | 5.15 | -2.30 | -30.88% | 9,041 | 13,306 | 1.23 | 0.40 | 5 | 55 | None |
| NBIS | Options Chain | 198.20 | Put | 180.00 | 7/17 | No | 1.75 | 2.13 | 1.95 | -2.60 | -57.15% | 9,037 | 15,868 | 1.47 | -0.16 | 3 | 22 | None |
| IONQ | Options Chain | 39.65 | Put | 38.50 | 7/17 | No | 1.57 | 1.69 | 1.89 | +0.91 | +92.86% | 9,036 | 356 | 0.96 | -0.63 | 9 | 44 | None |
| ORCL | Options Chain | 129.00 | Call | 132.00 | 7/17 | No | 2.75 | 2.88 | 2.79 | +1.14 | +69.10% | 9,027 | 2,010 | 0.64 | 0.54 | 9 | 67 | None |
| IONQ | Options Chain | 39.65 | Put | 35.00 | 7/17 | No | 0.21 | 0.26 | 0.24 | +0.09 | +60.00% | 8,978 | 13,522 | 0.98 | -0.15 | 9 | 44 | None |
| NVDA | Options Chain | 211.82 | Call | 212.50 | 7/24 | No | 5.35 | 5.45 | 5.40 | -0.05 | -0.92% | 8,971 | 5,294 | 0.40 | 0.52 | 13 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 205.00 | 7/24 | No | 10.00 | 10.15 | 10.03 | +0.08 | +0.81% | 8,962 | 24,769 | 0.41 | 0.72 | 13 | 58 | None |
| AMZN | Options Chain | 248.29 | Call | 270.00 | 8/21 | Yes | 8.00 | 8.20 | 8.10 | +2.20 | +37.29% | 8,947 | 60,073 | 0.42 | 0.37 | 9 | 60 | None |
| NVDA | Options Chain | 211.82 | Call | 225.00 | 7/24 | No | 1.28 | 1.32 | 1.31 | -0.09 | -6.43% | 8,940 | 21,654 | 0.39 | 0.19 | 13 | 58 | None |
| INTC | Options Chain | 108.91 | Call | 115.00 | 7/17 | No | 0.28 | 0.29 | 0.28 | -1.10 | -79.71% | 8,932 | 9,666 | 1.04 | 0.07 | 5 | 55 | None |
| NVDA | Options Chain | 211.82 | Call | 210.00 | 7/20 | No | 4.85 | 5.00 | 5.00 | 0.00 | 0.00% | 8,915 | 2,774 | 0.36 | 0.62 | 13 | 58 | None |
| TSM | Options Chain | 423.88 | Put | 380.00 | 7/24 | Yes | 2.38 | 2.77 | 2.62 | -1.00 | -27.63% | 8,894 | 1,304 | 0.58 | -0.12 | 20 | 61 |
Dividend Stock List |
| SPCX | Options Chain | 137.10 | Call | 150.00 | 9/18 | No | 12.30 | 12.60 | 12.50 | -0.85 | -6.37% | 8,882 | 4,809 | 0.79 | 0.44 | 3 | 33 | None |
| SPCX | Options Chain | 137.10 | Call | 150.00 | 7/17 | No | 0.25 | 0.30 | 0.28 | -0.35 | -55.56% | 8,870 | 14,454 | 0.91 | 0.06 | 3 | 33 | None |
| HOOD | Options Chain | 114.46 | Call | 116.00 | 7/17 | No | 2.33 | 2.40 | 2.36 | +0.27 | +12.92% | 8,853 | 2,988 | 0.76 | 0.48 | 10 | 54 | None |
| META | Options Chain | 661.68 | Call | 685.00 | 7/17 | No | 8.55 | 8.80 | 8.66 | +4.35 | +100.93% | 8,849 | 5,471 | 0.52 | 0.45 | 12 | 66 | None |
| PLTR | Options Chain | 134.28 | Call | 136.00 | 7/17 | No | 1.32 | 1.36 | 1.33 | -0.60 | -31.09% | 8,829 | 3,401 | 0.58 | 0.35 | 11 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| BABA | Options Chain | 112.73 | Call | 130.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 8,765 | 15,325 | 0.73 | 0.02 | 14 | 26 | None |
| RIVN | Options Chain | 17.49 | Call | 19.00 | 7/17 | No | 0.07 | 0.08 | 0.06 | -0.03 | -33.34% | 8,764 | 5,359 | 0.78 | 0.15 | 6 | 34 | None |
| AAL | Options Chain | 15.76 | Put | 15.50 | 7/17 | No | 0.21 | 0.30 | 0.25 | +0.02 | +8.70% | 8,751 | 3,657 | 0.68 | -0.43 | 7 | 42 | None |
| TSM | Options Chain | 423.88 | Put | 370.00 | 8/21 | Yes | 8.40 | 9.15 | 8.90 | +0.12 | +1.37% | 8,748 | 4,844 | 0.54 | -0.20 | 20 | 61 |
Dividend Stock List |
| CLSK | Options Chain | 13.59 | Put | 10.50 | 8/14 | Yes | 0.23 | 0.93 | 0.28 | -0.08 | -22.23% | 8,746 | 1,017 | 1.30 | -0.13 | 9 | 40 | None |
| PLTR | Options Chain | 134.28 | Call | 145.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.20 | -66.67% | 8,722 | 19,728 | 0.62 | 0.04 | 11 | 52 | None |
| PLTR | Options Chain | 134.28 | Call | 150.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 8,705 | 29,060 | 0.67 | 0.01 | 11 | 52 | None |
| SPCX | Options Chain | 137.10 | Put | 150.00 | 9/18 | No | 26.50 | 27.20 | 27.60 | +0.48 | +1.77% | 8,699 | 46,825 | 0.79 | -0.56 | 3 | 33 | None |
| RKT | Options Chain | 14.35 | Call | 19.00 | 12/18 | Yes | 1.06 | 1.23 | 1.09 | -0.06 | -5.22% | 8,627 | 502 | 0.63 | 0.35 | 6 | 55 | None |
| NOK | Options Chain | 11.78 | Put | 11.00 | 7/17 | No | 0.16 | 0.19 | 0.16 | +0.05 | +45.46% | 8,612 | 31,095 | 0.86 | -0.35 | 13 | 44 | None |
| MARA | Options Chain | 12.21 | Call | 13.00 | 7/17 | No | 0.12 | 0.13 | 0.12 | -0.05 | -29.42% | 8,585 | 46,375 | 1.03 | 0.25 | 4 | 41 | None |
| SPCX | Options Chain | 137.10 | Call | 135.00 | 7/17 | No | 3.10 | 3.20 | 3.20 | -1.19 | -27.11% | 8,558 | 2,810 | 0.74 | 0.53 | 3 | 33 | None |
| AMZN | Options Chain | 248.29 | Call | 262.50 | 7/17 | No | 0.65 | 0.73 | 0.70 | +0.45 | +180.00% | 8,552 | 7,563 | 0.40 | 0.17 | 9 | 60 | None |
| AMZN | Options Chain | 248.29 | Call | 245.00 | 7/17 | No | 10.05 | 10.60 | 10.30 | +5.33 | +107.25% | 8,538 | 27,520 | 0.37 | 0.89 | 9 | 60 | None |
| NVO | Options Chain | 49.00 | Call | 50.00 | 7/17 | No | 0.88 | 0.98 | 0.93 | +0.55 | +144.74% | 8,537 | 23,824 | 0.40 | 0.65 | 17 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CXW | Options Chain | 31.36 | Call | 34.00 | 8/21 | Yes | 1.00 | 1.30 | 1.15 | -0.11 | -8.73% | 8,502 | 1,013 | 0.55 | 0.34 | 9 | 43 | None |
| CXW | Options Chain | 31.36 | Call | 29.00 | 8/21 | Yes | 3.20 | 3.60 | 3.60 | -0.09 | -2.44% | 8,501 | 76 | 0.54 | 0.70 | 9 | 43 | None |
| PYPL | Options Chain | 47.45 | Call | 60.00 | 8/21 | Yes | 1.16 | 1.26 | 1.18 | +0.92 | +353.85% | 8,487 | 3,682 | 0.39 | 0.29 | 14 | 59 | None |
| BYND | Options Chain | 0.63 | Call | 1.00 | 8/07 | Yes | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 8,487 | 14,081 | 1.68 | 0.21 | 9 | 18 | None |
| INTC | Options Chain | 108.91 | Call | 80.00 | 7/17 | No | 22.80 | 23.30 | 21.95 | -6.40 | -22.58% | 8,485 | 4,817 | 2.15 | 1.00 | 5 | 55 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| AMZN | Options Chain | 248.29 | Put | 252.50 | 7/17 | No | 1.83 | 1.95 | 1.86 | -4.22 | -69.41% | 8,458 | 134 | 0.40 | -0.36 | 9 | 60 | None |
| BB | Options Chain | 11.15 | Call | 11.00 | 7/17 | No | 0.13 | 0.17 | 0.14 | -0.21 | -60.00% | 8,426 | 9,359 | 0.93 | 0.32 | 11 | 36 | None |
| FIG | Options Chain | 23.92 | Call | 25.00 | 7/24 | No | 0.95 | 1.05 | 1.00 | -0.25 | -20.00% | 8,410 | 2,184 | 1.09 | 0.39 | 3 | 19 | None |
| INTC | Options Chain | 108.91 | Call | 81.00 | 7/17 | No | 21.85 | 22.30 | 21.45 | -5.72 | -21.06% | 8,406 | 482 | 1.99 | 0.99 | 5 | 55 | None |
| CRWV | Options Chain | 80.48 | Call | 80.00 | 7/17 | No | 1.12 | 1.20 | 1.12 | -1.74 | -60.84% | 8,388 | 1,066 | 0.98 | 0.33 | 3 | 21 | None |
| MRVL | Options Chain | 223.43 | Call | 280.00 | 8/21 | No | 5.60 | 5.85 | 5.63 | -4.17 | -42.56% | 8,338 | 6,476 | 0.93 | 0.19 | 10 | 60 | None |
| ORCL | Options Chain | 129.00 | Call | 138.00 | 7/17 | No | 0.79 | 0.85 | 0.82 | +0.24 | +41.38% | 8,333 | 6,666 | 0.68 | 0.22 | 9 | 67 | None |
| AAPL | Options Chain | 315.50 | Put | 310.00 | 7/17 | No | 0.11 | 0.12 | 0.11 | -1.12 | -91.06% | 8,333 | 15,044 | 0.40 | -0.04 | 9 | 65 | None |
| NVDA | Options Chain | 211.82 | Call | 240.00 | 8/21 | No | 2.50 | 2.54 | 2.50 | +0.04 | +1.63% | 8,324 | 33,161 | 0.39 | 0.19 | 13 | 58 | None |
| IONQ | Options Chain | 39.65 | Put | 36.50 | 7/17 | No | 0.57 | 0.65 | 0.58 | +0.21 | +56.76% | 8,314 | 5,153 | 0.94 | -0.33 | 9 | 44 | None |
| TSM | Options Chain | 423.88 | Call | 420.00 | 7/17 | Yes | 8.30 | 9.15 | 8.80 | -2.73 | -23.68% | 8,295 | 7,701 | 0.72 | 0.50 | 20 | 61 |
Dividend Stock List |
| IREN | Options Chain | 39.14 | Put | 20.00 | 7/24 | No | 0.01 | 0.06 | 0.06 | +0.03 | +100.00% | 8,288 | 2,348 | 1.82 | -0.01 | 9 | 42 | None |
| MSFT | Options Chain | 386.60 | Call | 397.50 | 7/17 | No | 3.70 | 4.20 | 3.81 | +2.16 | +130.91% | 8,270 | 2,702 | 0.39 | 0.45 | 15 | 72 | None |
| AMZN | Options Chain | 248.29 | Call | 260.00 | 8/21 | Yes | 11.75 | 12.10 | 11.90 | +3.20 | +36.79% | 8,249 | 43,058 | 0.42 | 0.48 | 9 | 60 | None |
| F | Options Chain | 13.94 | Call | 14.00 | 7/17 | No | 0.29 | 0.30 | 0.29 | +0.13 | +81.25% | 8,239 | 18,191 | 0.40 | 0.70 | 9 | 48 | None |
| ORCL | Options Chain | 129.00 | Put | 130.00 | 7/17 | No | 1.35 | 1.43 | 1.37 | -2.63 | -65.75% | 8,227 | 7,534 | 0.64 | -0.33 | 9 | 67 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| AAPL | Options Chain | 315.50 | Call | 350.00 | 7/17 | No | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 8,220 | 35,755 | 0.41 | 0.01 | 9 | 65 | None |
| AAPL | Options Chain | 315.50 | Call | 320.00 | 8/21 | Yes | 15.95 | 16.65 | 16.22 | +7.17 | +79.23% | 8,212 | 24,828 | 0.28 | 0.63 | 9 | 65 | None |
| SOFI | Options Chain | 18.64 | Put | 17.50 | 7/17 | No | 0.16 | 0.18 | 0.18 | +0.07 | +63.64% | 8,192 | 11,954 | 0.62 | -0.32 | 10 | 46 | None |
| AAPL | Options Chain | 315.50 | Call | 330.00 | 8/21 | Yes | 10.50 | 10.80 | 10.60 | +5.31 | +100.38% | 8,181 | 23,100 | 0.27 | 0.50 | 9 | 65 | None |
| MSFT | Options Chain | 386.60 | Put | 380.00 | 7/17 | No | 0.52 | 0.57 | 0.55 | -2.85 | -83.83% | 8,079 | 15,805 | 0.42 | -0.09 | 15 | 72 | None |
| WULF | Options Chain | 19.74 | Call | 23.00 | 7/24 | No | 0.26 | 0.32 | 0.29 | -0.01 | -3.34% | 8,021 | 7,463 | 1.06 | 0.18 | 2 | 38 | None |
| SKHY | Options Chain | 185.99 | Call | 175.00 | 7/17 | No | 8.60 | 9.00 | 8.80 | -14.44 | -62.14% | 7,919 | 760 | 3 | 12 | None | ||
| PYPL | Options Chain | 47.45 | Put | 52.00 | 7/24 | No | 0.50 | 0.65 | 0.58 | -9.28 | -94.12% | 7,919 | 0 | 0.53 | -0.21 | 14 | 59 | None |
| AG | Options Chain | 16.93 | Call | 17.00 | 8/21 | Yes | 1.48 | 1.50 | 1.49 | -0.03 | -1.98% | 7,912 | 2,312 | 0.71 | 0.54 | 16 | 55 | None |
| AAPL | Options Chain | 315.50 | Call | 337.50 | 7/17 | No | 0.37 | 0.39 | 0.36 | +0.32 | +800.00% | 7,902 | 4,891 | 0.32 | 0.12 | 9 | 65 | None |
| TSM | Options Chain | 423.88 | Call | 450.00 | 7/17 | Yes | 1.40 | 1.50 | 1.50 | -0.94 | -38.53% | 7,854 | 10,274 | 0.79 | 0.11 | 20 | 61 |
Dividend Stock List |
| WULF | Options Chain | 19.74 | Call | 25.00 | 7/24 | No | 0.10 | 0.14 | 0.12 | -0.01 | -7.70% | 7,834 | 8,126 | 1.09 | 0.08 | 2 | 38 | None |
| ONDS | Options Chain | 7.38 | Call | 8.00 | 12/18 | Yes | 1.45 | 1.53 | 1.48 | -0.26 | -14.95% | 7,833 | 2,387 | 0.99 | 0.56 | 9 | 38 | None |
| NVDA | Options Chain | 211.82 | Put | 195.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.13 | -56.53% | 7,807 | 39,923 | 0.61 | -0.03 | 13 | 58 | None |
| SNDQ | Options Chain | 2.68 | Call | 4.00 | 8/21 | No | 0.70 | 0.80 | 0.75 | +0.20 | +36.37% | 7,768 | 1,442 | 2.77 | 0.52 | 3 | 15 | None |
| SKHY | Options Chain | 185.99 | Put | 170.00 | 7/17 | No | 5.20 | 5.70 | 5.30 | +2.00 | +60.61% | 7,764 | 3,116 | 3 | 12 | None | ||
| PLTR | Options Chain | 134.28 | Call | 140.00 | 7/24 | No | 2.04 | 2.08 | 2.05 | -0.45 | -18.00% | 7,740 | 5,649 | 0.53 | 0.30 | 11 | 52 | None |
| AMD | Options Chain | 549.97 | Call | 600.00 | 7/17 | No | 0.56 | 0.69 | 0.59 | -2.04 | -77.57% | 7,738 | 7,634 | 0.96 | 0.04 | 11 | 60 | None |
| SPCX | Options Chain | 137.10 | Put | 140.00 | 7/17 | No | 5.90 | 6.20 | 5.85 | -0.30 | -4.88% | 7,724 | 14,640 | 0.79 | -0.71 | 3 | 33 | None |
| META | Options Chain | 661.68 | Call | 690.00 | 7/17 | No | 6.60 | 6.85 | 6.81 | +3.36 | +97.40% | 7,703 | 4,720 | 0.53 | 0.37 | 12 | 66 | None |
| VOD | Options Chain | 15.56 | Call | 20.00 | 1/21 | Yes | 0.80 | 0.90 | 0.90 | -0.05 | -5.27% | 7,684 | 5,906 | 0.30 | 0.28 | 11 | 43 | None |
| COIN | Options Chain | 162.97 | Call | 170.00 | 7/17 | No | 2.90 | 2.99 | 3.00 | +0.97 | +47.79% | 7,678 | 9,169 | 0.83 | 0.41 | 10 | 58 | None |
| TSLA | Options Chain | 395.80 | Put | 370.00 | 7/17 | No | 0.29 | 0.31 | 0.31 | -0.25 | -44.65% | 7,668 | 7,998 | 0.52 | -0.06 | 10 | 58 | None |
| AMC | Options Chain | 1.96 | Call | 2.50 | 8/21 | Yes | 0.17 | 0.18 | 0.18 | +0.03 | +20.00% | 7,664 | 29,557 | 1.22 | 0.39 | 8 | 25 | None |
| SOFI | Options Chain | 18.64 | Call | 20.00 | 7/31 | Yes | 0.44 | 0.46 | 0.45 | -0.22 | -32.84% | 7,661 | 107,939 | 0.78 | 0.27 | 10 | 46 | None |
| CLSK | Options Chain | 13.59 | Put | 11.50 | 8/07 | Yes | 0.32 | 0.50 | 0.37 | -0.22 | -37.29% | 7,654 | 55 | 1.04 | -0.18 | 9 | 40 | None |
| IBM | Options Chain | 217.07 | Call | 225.00 | 7/17 | No | 0.41 | 0.46 | 0.44 | -2.69 | -85.95% | 7,639 | 4,282 | 0.63 | 0.10 | 13 | 70 | None |
| AVGO | Options Chain | 391.01 | Put | 330.00 | 7/17 | No | 0.03 | 0.07 | 0.07 | -0.10 | -58.83% | 7,636 | 14,691 | 0.92 | 0.00 | 12 | 64 | None |
| INTC | Options Chain | 108.91 | Call | 104.00 | 7/17 | No | 2.46 | 2.53 | 2.53 | -3.52 | -58.19% | 7,622 | 2,875 | 0.99 | 0.46 | 5 | 55 | None |
| GOOGL | Options Chain | 358.67 | Call | 367.50 | 7/17 | No | 5.85 | 6.10 | 5.93 | +4.20 | +242.78% | 7,605 | 9,073 | 0.37 | 0.64 | 10 | 64 | None |
| LNG | Options Chain | 265.03 | Call | 290.00 | 8/21 | Yes | 2.00 | 2.75 | 2.35 | -1.03 | -30.48% | 7,579 | 7,631 | 0.35 | 0.17 | 12 | 57 | None |
| BAC | Options Chain | 60.68 | Put | 60.00 | 7/17 | No | 0.05 | 0.07 | 0.06 | -0.28 | -82.36% | 7,576 | 4,732 | 0.28 | -0.10 | 13 | 74 | None |
| AAPL | Options Chain | 315.50 | Call | 325.00 | 7/31 | Yes | 10.10 | 10.65 | 10.35 | +6.05 | +140.70% | 7,565 | 6,699 | 0.32 | 0.57 | 9 | 65 | None |
| TSLA | Options Chain | 395.80 | Call | 412.50 | 7/17 | No | 0.83 | 0.86 | 0.85 | -0.83 | -49.41% | 7,548 | 2,806 | 0.50 | 0.13 | 10 | 58 | None |
| NFLX | Options Chain | 73.96 | Call | 75.00 | 7/24 | Yes | 2.90 | 2.97 | 2.92 | +0.17 | +6.19% | 7,541 | 8,213 | 0.76 | 0.47 | 10 | 63 | None |
| MRVL | Options Chain | 223.43 | Call | 320.00 | 8/21 | No | 2.50 | 2.70 | 2.60 | -2.05 | -44.09% | 7,540 | 10,092 | 0.95 | 0.10 | 10 | 60 | None |
| NVDA | Options Chain | 211.82 | Call | 212.50 | 7/27 | No | 5.80 | 5.95 | 5.90 | +0.20 | +3.51% | 7,515 | 148 | 0.38 | 0.52 | 13 | 58 | None |
| LNG | Options Chain | 265.03 | Call | 310.00 | 8/21 | Yes | 0.70 | 1.55 | 1.20 | -0.18 | -13.05% | 7,509 | 7,547 | 0.39 | 0.07 | 12 | 57 | None |
| NN | Options Chain | 15.32 | Call | 22.00 | 1/15 | No | 2.30 | 2.95 | 2.55 | -0.70 | -21.54% | 7,507 | 14,186 | 1.06 | 0.46 | 4 | 17 | None |
| AMZN | Options Chain | 248.29 | Call | 260.00 | 7/24 | No | 3.55 | 3.80 | 3.65 | +1.93 | +112.21% | 7,506 | 9,763 | 0.35 | 0.38 | 9 | 60 | None |
| NN | Options Chain | 15.32 | Call | 19.00 | 1/15 | No | 2.85 | 3.60 | 3.20 | -3.10 | -49.21% | 7,501 | 1 | 1.05 | 0.53 | 4 | 17 | None |
| IBM | Options Chain | 217.07 | Call | 360.00 | 7/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,501 | 8,316 | 2.28 | 0.00 | 13 | 70 | None |
| TSLA | Options Chain | 395.80 | Put | 407.50 | 7/17 | No | 14.25 | 14.55 | 14.53 | +0.73 | +5.29% | 7,473 | 2,843 | 0.51 | -0.80 | 10 | 58 | None |
| CIEN | Options Chain | 449.80 | Put | 310.00 | 7/31 | No | 1.90 | 5.20 | 1.90 | +0.35 | +22.59% | 7,455 | 35 | 0.96 | -0.07 | 8 | 60 | None |
| CAVA | Options Chain | 70.01 | Put | 60.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 7,410 | 8,153 | 0.87 | -0.01 | 3 | 21 | None |
| PLTR | Options Chain | 134.28 | Put | 130.00 | 7/17 | No | 0.88 | 0.89 | 0.91 | -0.52 | -36.37% | 7,403 | 12,008 | 0.58 | -0.26 | 11 | 52 | None |
| AAPL | Options Chain | 315.50 | Call | 325.00 | 7/24 | No | 6.60 | 7.10 | 6.84 | +5.10 | +293.11% | 7,367 | 5,858 | 0.26 | 0.59 | 9 | 65 | None |
| NBIS | Options Chain | 198.20 | Put | 180.00 | 7/24 | No | 9.85 | 10.50 | 10.04 | -1.71 | -14.56% | 7,359 | 4,865 | 1.55 | -0.30 | 3 | 22 | None |
| AAPL | Options Chain | 315.50 | Call | 340.00 | 7/17 | No | 0.21 | 0.23 | 0.23 | +0.21 | +1,050.00% | 7,326 | 10,457 | 0.33 | 0.07 | 9 | 65 | None |
| IREN | Options Chain | 39.14 | Call | 44.00 | 7/17 | No | 0.10 | 0.12 | 0.12 | -0.12 | -50.00% | 7,307 | 6,608 | 1.25 | 0.08 | 9 | 42 | None |
| MSFT | Options Chain | 386.60 | Call | 405.00 | 7/17 | No | 1.55 | 1.61 | 1.58 | +0.81 | +105.20% | 7,307 | 8,856 | 0.41 | 0.23 | 15 | 72 | None |
| NU | Options Chain | 13.96 | Call | 14.00 | 7/17 | No | 0.13 | 0.15 | 0.15 | -0.10 | -40.00% | 7,275 | 37,977 | 0.49 | 0.42 | 11 | 47 | None |
| PLTR | Options Chain | 134.28 | Call | 137.00 | 7/17 | No | 1.01 | 1.03 | 1.00 | -0.58 | -36.71% | 7,265 | 7,314 | 0.58 | 0.29 | 11 | 52 | None |
| SPCX | Options Chain | 137.10 | Call | 137.00 | 7/17 | No | 2.25 | 2.30 | 2.29 | -1.11 | -32.65% | 7,261 | 1,015 | 0.75 | 0.43 | 3 | 33 | None |
| F | Options Chain | 13.94 | Put | 14.00 | 7/17 | No | 0.08 | 0.10 | 0.08 | -0.15 | -65.22% | 7,243 | 18,819 | 0.42 | -0.30 | 9 | 48 | None |
| NVDA | Options Chain | 211.82 | Call | 212.50 | 7/22 | No | 4.45 | 4.55 | 4.45 | -0.25 | -5.32% | 7,236 | 782 | 0.38 | 0.51 | 13 | 58 | None |
| BABA | Options Chain | 112.73 | Call | 120.00 | 7/24 | No | 2.60 | 2.71 | 2.63 | +1.43 | +119.17% | 7,222 | 5,153 | 0.49 | 0.42 | 14 | 26 | None |
| ORCL | Options Chain | 129.00 | Call | 140.00 | 8/21 | No | 7.35 | 7.60 | 7.48 | +1.43 | +23.64% | 7,219 | 3,845 | 0.61 | 0.44 | 9 | 67 | None |
| ONDS | Options Chain | 7.38 | Put | 8.00 | 12/18 | Yes | 2.17 | 2.46 | 2.36 | +0.16 | +7.28% | 7,218 | 1,667 | 0.97 | -0.44 | 9 | 38 | None |
| BAC | Options Chain | 60.68 | Call | 63.00 | 7/17 | No | 0.05 | 0.07 | 0.07 | +0.02 | +40.00% | 7,199 | 14,419 | 0.25 | 0.13 | 13 | 74 | None |
| SPCX | Options Chain | 137.10 | Call | 145.00 | 7/17 | No | 0.50 | 0.60 | 0.58 | -0.57 | -49.57% | 7,183 | 7,448 | 0.82 | 0.13 | 3 | 33 | None |
| HIMS | Options Chain | 35.25 | Call | 40.00 | 7/17 | No | 0.19 | 0.22 | 0.20 | +0.09 | +81.82% | 7,171 | 11,009 | 0.96 | 0.15 | 5 | 40 | None |
| NBIS | Options Chain | 198.20 | Put | 165.00 | 7/17 | No | 0.40 | 0.70 | 0.40 | -1.00 | -71.43% | 7,143 | 8,140 | 1.62 | -0.04 | 3 | 22 | None |
| C | Options Chain | 134.10 | Call | 140.00 | 8/21 | Yes | 2.89 | 3.10 | 3.06 | +0.54 | +21.43% | 7,127 | 10,137 | 0.30 | 0.36 | 14 | 77 | None |
| NVDA | Options Chain | 211.82 | Call | 210.00 | 8/21 | No | 12.40 | 12.55 | 12.45 | +0.13 | +1.06% | 7,119 | 29,265 | 0.40 | 0.57 | 13 | 58 | None |
| SCHW | Options Chain | 101.20 | Call | 110.00 | 8/21 | Yes | 1.27 | 1.41 | 1.40 | +0.32 | +29.63% | 7,118 | 1,027 | 0.29 | 0.24 | 14 | 69 | None |
| PLTR | Options Chain | 134.28 | Call | 135.00 | 7/24 | No | 3.85 | 4.00 | 3.90 | -0.50 | -11.37% | 7,111 | 1,852 | 0.54 | 0.47 | 11 | 52 | None |
| TSLA | Options Chain | 395.80 | Call | 420.00 | 7/24 | Yes | 6.25 | 6.35 | 6.28 | -0.49 | -7.24% | 7,094 | 6,738 | 0.62 | 0.28 | 10 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 235.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 7,091 | 32,596 | 0.53 | 0.00 | 13 | 58 | None |
| MARA | Options Chain | 12.21 | Put | 8.50 | 8/28 | Yes | 0.18 | 0.36 | 0.23 | -0.05 | -17.86% | 7,058 | 3 | 1.01 | -0.11 | 4 | 41 | None |
| GME | Options Chain | 22.40 | Call | 23.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 7,035 | 23,399 | 0.38 | 0.14 | 15 | 49 | None |
| NKE | Options Chain | 43.00 | Call | 50.00 | 8/21 | No | 0.21 | 0.23 | 0.22 | -0.05 | -18.52% | 7,023 | 27,002 | 0.35 | 0.10 | 9 | 51 | None |
| RKT | Options Chain | 14.35 | Call | 19.20 | 1/15 | Yes | 1.21 | 1.46 | 1.25 | 0.00 | 0.00% | 7,017 | 6,226 | 0.63 | 0.37 | 6 | 55 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| DEI | Options Chain | 12.47 | Call | 12.50 | 7/17 | No | 0.05 | 0.30 | 0.40 | +0.35 | +700.00% | 6,992 | 19,301 | 0.75 | 0.23 | 8 | 41 | None |
| NVDA | Options Chain | 211.82 | Put | 180.00 | 7/24 | No | 0.15 | 0.16 | 0.15 | -0.06 | -28.58% | 6,982 | 16,854 | 0.54 | -0.01 | 13 | 58 | None |
| TSLA | Options Chain | 395.80 | Call | 430.00 | 7/17 | No | 0.14 | 0.15 | 0.14 | -0.23 | -62.17% | 6,978 | 32,423 | 0.58 | 0.03 | 10 | 58 | None |
| MRVL | Options Chain | 223.43 | Put | 175.00 | 7/17 | No | 0.25 | 0.30 | 0.27 | -0.04 | -12.91% | 6,948 | 8,013 | 1.26 | -0.05 | 10 | 60 | None |
| GOOG | Options Chain | 356.51 | Call | 375.00 | 7/17 | No | 2.05 | 2.15 | 2.11 | +1.65 | +358.70% | 6,930 | 8,628 | 0.37 | 0.32 | 10 | 64 | None |
| IBM | Options Chain | 217.07 | Call | 215.00 | 7/17 | No | 1.98 | 2.05 | 2.02 | -4.98 | -71.15% | 6,916 | 1,301 | 0.56 | 0.35 | 13 | 70 | None |
| SNXX | Options Chain | 22.93 | Call | 30.00 | 7/17 | No | 0.00 | 0.05 | 0.02 | -0.38 | -95.00% | 6,907 | 5,527 | 2.99 | 0.02 | 3 | 19 | None |
| NOK | Options Chain | 11.78 | Call | 13.00 | 7/31 | Yes | 0.26 | 0.30 | 0.30 | -0.12 | -28.58% | 6,903 | 7,939 | 0.89 | 0.25 | 13 | 44 | None |
| PLTR | Options Chain | 134.28 | Call | 130.00 | 7/24 | No | 6.55 | 6.70 | 6.55 | -0.60 | -8.40% | 6,901 | 2,605 | 0.55 | 0.64 | 11 | 52 | None |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 8/21 | Yes | 2.34 | 2.39 | 2.33 | +0.08 | +3.56% | 6,896 | 16,239 | 0.49 | 0.33 | 10 | 63 | None |
| SOFI | Options Chain | 18.64 | Call | 18.00 | 8/21 | Yes | 1.53 | 1.55 | 1.54 | -0.37 | -19.38% | 6,894 | 12,228 | 0.69 | 0.53 | 10 | 46 | None |
| MSFT | Options Chain | 386.60 | Call | 420.00 | 7/17 | No | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 6,882 | 17,048 | 0.44 | 0.04 | 15 | 72 | None |
| CSX | Options Chain | 50.11 | Call | 50.00 | 7/17 | No | 0.10 | 0.35 | 0.20 | -0.33 | -62.27% | 6,865 | 19,759 | 0.29 | 0.32 | 9 | 61 | None |
| PURR | Options Chain | 7.39 | Put | 7.00 | 8/21 | No | 0.60 | 0.70 | 0.63 | -0.11 | -14.87% | 6,841 | 5,668 | 1.02 | -0.33 | 3 | 16 | None |
| AAPL | Options Chain | 315.50 | Put | 305.00 | 7/17 | No | 0.06 | 0.08 | 0.06 | -0.37 | -86.05% | 6,830 | 12,453 | 0.46 | -0.02 | 9 | 65 | None |
| AAOI | Options Chain | 127.11 | Put | 100.00 | 7/17 | No | 1.30 | 1.50 | 1.35 | +0.90 | +200.00% | 6,821 | 3,287 | 1.55 | -0.19 | 8 | 43 | None |
| SKHY | Options Chain | 185.99 | Put | 165.00 | 7/17 | No | 3.70 | 4.00 | 3.80 | +1.20 | +46.16% | 6,808 | 1,025 | 3 | 12 | None | ||
| COIN | Options Chain | 162.97 | Call | 165.00 | 7/17 | No | 5.05 | 5.40 | 5.29 | +1.75 | +49.44% | 6,801 | 18,424 | 0.81 | 0.60 | 10 | 58 | None |
| AAPL | Options Chain | 315.50 | Call | 315.00 | 7/17 | No | 12.50 | 13.05 | 12.80 | +9.75 | +319.68% | 6,787 | 14,819 | 0.45 | 0.92 | 9 | 65 | None |
| MU | Options Chain | 989.50 | Put | 850.00 | 7/17 | No | 9.00 | 9.70 | 9.40 | +5.15 | +121.18% | 6,782 | 6,415 | 1.12 | -0.20 | 13 | 68 | None |
| MSFT | Options Chain | 386.60 | Call | 400.00 | 7/24 | No | 7.85 | 8.05 | 7.84 | +3.39 | +76.18% | 6,764 | 6,773 | 0.39 | 0.45 | 15 | 72 | None |
| MSFT | Options Chain | 386.60 | Call | 402.50 | 7/17 | No | 2.12 | 2.24 | 2.12 | +1.14 | +116.33% | 6,759 | 3,101 | 0.40 | 0.30 | 15 | 72 | None |
| LCID | Options Chain | 4.42 | Put | 5.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | -0.54 | -88.53% | 6,758 | 13,407 | 2.15 | -0.06 | 7 | 26 | None |
| NFLX | Options Chain | 73.96 | Put | 70.00 | 7/24 | Yes | 1.83 | 1.87 | 1.87 | +0.21 | +12.66% | 6,751 | 2,542 | 0.75 | -0.31 | 10 | 63 | None |
| RIVN | Options Chain | 17.49 | Put | 18.00 | 7/17 | No | 0.49 | 0.53 | 0.50 | -0.32 | -39.03% | 6,727 | 4,729 | 0.76 | -0.57 | 6 | 34 | None |
| BABA | Options Chain | 112.73 | Call | 116.00 | 7/17 | No | 2.80 | 3.15 | 2.97 | +2.04 | +219.36% | 6,715 | 8,025 | 0.58 | 0.65 | 14 | 26 | None |
| AAPL | Options Chain | 315.50 | Call | 330.00 | 7/20 | No | 2.35 | 2.65 | 2.56 | +2.24 | +700.00% | 6,710 | 1,126 | 0.23 | 0.40 | 9 | 65 | None |
| MU | Options Chain | 989.50 | Call | 910.00 | 7/17 | No | 24.30 | 26.60 | 25.30 | -58.55 | -69.83% | 6,707 | 1,499 | 1.05 | 0.51 | 13 | 68 | None |
| WFC | Options Chain | 85.81 | Put | 87.00 | 7/17 | Yes | 0.60 | 0.70 | 0.64 | -1.42 | -68.94% | 6,692 | 2,511 | 0.34 | -0.40 | 13 | 73 | None |
| TSLA | Options Chain | 395.80 | Call | 420.00 | 7/20 | No | 0.90 | 0.92 | 0.90 | -0.53 | -37.07% | 6,690 | 4,107 | 0.41 | 0.10 | 10 | 58 | None |
| TSM | Options Chain | 423.88 | Call | 460.00 | 7/17 | Yes | 0.66 | 0.75 | 0.71 | -0.57 | -44.54% | 6,658 | 10,367 | 0.80 | 0.06 | 20 | 61 |
Dividend Stock List |
| GME | Options Chain | 22.40 | Call | 22.50 | 7/17 | No | 0.13 | 0.15 | 0.15 | -0.09 | -37.50% | 6,656 | 9,969 | 0.34 | 0.37 | 15 | 49 | None |
| SPCX | Options Chain | 137.10 | Call | 138.00 | 7/17 | No | 1.90 | 1.95 | 1.92 | -1.08 | -36.00% | 6,654 | 1,483 | 0.75 | 0.38 | 3 | 33 | None |
| LAES | Options Chain | 2.72 | Call | 2.50 | 7/17 | No | 0.17 | 0.32 | 0.19 | -0.06 | -24.00% | 6,635 | 22,041 | 0.98 | 0.78 | 8 | 18 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 8/21 | Yes | 0.32 | 0.34 | 0.34 | +0.07 | +25.93% | 6,624 | 57,477 | 1.16 | 0.61 | 8 | 25 | None |
| SNDK | Options Chain | 1,767.00 | Call | 1,800.00 | 7/17 | No | 12.60 | 14.00 | 13.20 | -58.00 | -81.47% | 6,617 | 1,305 | 1.39 | 0.15 | 3 | 22 | None |
| MRVL | Options Chain | 223.43 | Put | 165.00 | 10/16 | Yes | 16.50 | 18.35 | 17.30 | +3.90 | +29.11% | 6,608 | 397 | 0.95 | -0.23 | 10 | 60 | None |
| PLTR | Options Chain | 134.28 | Call | 138.00 | 7/17 | No | 0.76 | 0.79 | 0.76 | -0.54 | -41.54% | 6,579 | 4,091 | 0.58 | 0.23 | 11 | 52 | None |
| SMCI | Options Chain | 27.78 | Call | 29.50 | 7/17 | No | 0.08 | 0.09 | 0.09 | -0.23 | -71.88% | 6,579 | 40,019 | 0.94 | 0.10 | 14 | 54 | None |
| PLTR | Options Chain | 134.28 | Put | 133.00 | 7/17 | No | 1.89 | 1.92 | 1.92 | -0.63 | -24.71% | 6,572 | 1,715 | 0.57 | -0.45 | 11 | 52 | None |
| DVN | Options Chain | 43.47 | Call | 43.50 | 7/17 | No | 0.23 | 0.40 | 0.30 | -0.39 | -56.53% | 6,569 | 10,311 | 0.46 | 0.35 | 7 | 51 | None |
| BAC | Options Chain | 60.68 | Call | 61.00 | 7/17 | No | 0.82 | 0.87 | 0.82 | +0.36 | +78.27% | 6,562 | 11,456 | 0.25 | 0.71 | 13 | 74 | None |
| AMD | Options Chain | 549.97 | Call | 550.00 | 7/17 | No | 6.05 | 6.20 | 6.18 | -9.82 | -61.38% | 6,560 | 5,198 | 0.87 | 0.30 | 11 | 60 | None |
| UNH | Options Chain | 425.55 | Put | 400.00 | 7/17 | Yes | 5.55 | 6.00 | 5.80 | +1.68 | +40.78% | 6,546 | 1,933 | 1.09 | -0.27 | 9 | 58 | None |
| NVDA | Options Chain | 211.82 | Call | 220.00 | 7/31 | No | 4.15 | 4.20 | 4.20 | +0.10 | +2.44% | 6,530 | 18,948 | 0.40 | 0.36 | 13 | 58 | None |
| BAC | Options Chain | 60.68 | Put | 61.00 | 7/17 | No | 0.20 | 0.21 | 0.21 | -0.53 | -71.63% | 6,524 | 714 | 0.25 | -0.29 | 13 | 74 | None |
| INTC | Options Chain | 108.91 | Call | 103.00 | 7/17 | No | 2.90 | 3.00 | 3.00 | -4.18 | -58.22% | 6,503 | 210 | 1.00 | 0.51 | 5 | 55 | None |
| PLTR | Options Chain | 134.28 | Call | 130.00 | 7/31 | No | 7.85 | 8.25 | 8.37 | -0.20 | -2.34% | 6,494 | 3,373 | 0.54 | 0.62 | 11 | 52 | None |
| NVDA | Options Chain | 211.82 | Put | 197.50 | 7/17 | No | 0.13 | 0.14 | 0.13 | -0.19 | -59.38% | 6,488 | 20,670 | 0.56 | -0.05 | 13 | 58 | None |
| SNDK | Options Chain | 1,767.00 | Call | 1,700.00 | 7/17 | No | 33.50 | 35.00 | 34.51 | -88.96 | -72.05% | 6,487 | 998 | 1.41 | 0.33 | 3 | 22 | None |
| NBIS | Options Chain | 198.20 | Put | 130.00 | 7/24 | No | 1.12 | 1.42 | 1.34 | -0.15 | -10.07% | 6,472 | 5,036 | 1.80 | -0.05 | 3 | 22 | None |
| PBR | Options Chain | 17.93 | Call | 24.00 | 8/21 | Yes | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6,450 | 15,673 | 0.46 | 0.03 | 15 | 50 | None |
| NVO | Options Chain | 49.00 | Call | 60.00 | 8/21 | Yes | 0.56 | 0.58 | 0.57 | +0.18 | +46.16% | 6,450 | 4,161 | 0.49 | 0.15 | 17 | 60 | None |
| MARA | Options Chain | 12.21 | Call | 16.00 | 8/07 | Yes | 0.16 | 0.30 | 0.23 | -0.01 | -4.17% | 6,445 | 607 | 0.95 | 0.16 | 4 | 41 | None |
| CRWV | Options Chain | 80.48 | Call | 85.00 | 7/17 | No | 0.26 | 0.30 | 0.30 | -0.75 | -71.43% | 6,443 | 2,666 | 1.01 | 0.11 | 3 | 21 | None |
| ACHR | Options Chain | 4.85 | Call | 5.00 | 7/17 | No | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 6,423 | 11,950 | 0.87 | 0.27 | 7 | 36 | None |
| KR | Options Chain | 58.72 | Call | 59.00 | 7/24 | No | 0.23 | 0.39 | 0.31 | -0.66 | -68.05% | 6,415 | 66 | 0.28 | 0.21 | 10 | 55 | None |
| RDW | Options Chain | 9.80 | Put | 8.00 | 7/31 | No | 0.15 | 0.20 | 0.18 | +0.07 | +63.64% | 6,398 | 8,670 | 0.88 | -0.17 | 5 | 35 | None |
| MSFT | Options Chain | 386.60 | Call | 500.00 | 8/21 | Yes | 1.92 | 1.99 | 1.95 | +0.55 | +39.29% | 6,396 | 138,670 | 0.48 | 0.07 | 15 | 72 | None |
| TSLA | Options Chain | 395.80 | Put | 415.00 | 7/17 | No | 20.85 | 21.25 | 21.20 | +1.44 | +7.29% | 6,390 | 4,272 | 0.56 | -0.90 | 10 | 58 | None |
| KR | Options Chain | 58.72 | Call | 58.00 | 7/24 | No | 0.42 | 0.62 | 0.49 | -1.06 | -68.39% | 6,388 | 85 | 0.30 | 0.30 | 10 | 55 | None |
| MSFT | Options Chain | 386.60 | Call | 430.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 6,385 | 16,353 | 0.52 | 0.01 | 15 | 72 | None |
| IBM | Options Chain | 217.07 | Put | 205.00 | 7/17 | No | 1.00 | 1.08 | 1.05 | -0.31 | -22.80% | 6,372 | 2,950 | 0.54 | -0.21 | 13 | 70 | None |
| NVDA | Options Chain | 211.82 | Call | 225.00 | 7/31 | No | 2.69 | 2.74 | 2.72 | +0.02 | +0.75% | 6,362 | 14,394 | 0.40 | 0.26 | 13 | 58 | None |
| GOOGL | Options Chain | 358.67 | Call | 370.00 | 8/21 | Yes | 19.20 | 19.50 | 19.35 | +5.25 | +37.24% | 6,359 | 5,028 | 0.39 | 0.55 | 10 | 64 | None |
| TSLA | Options Chain | 395.80 | Call | 410.00 | 7/20 | No | 2.08 | 2.14 | 2.09 | -1.01 | -32.59% | 6,351 | 3,576 | 0.39 | 0.21 | 10 | 58 | None |
| AAPL | Options Chain | 315.50 | Put | 320.00 | 7/24 | No | 2.26 | 2.40 | 2.35 | -5.28 | -69.21% | 6,348 | 1,128 | 0.27 | -0.27 | 9 | 65 | None |
| UBER | Options Chain | 72.22 | Call | 75.00 | 7/17 | No | 0.23 | 0.27 | 0.25 | +0.03 | +13.64% | 6,343 | 11,282 | 0.46 | 0.19 | 10 | 63 | None |
| SPCX | Options Chain | 137.10 | Put | 137.00 | 7/17 | No | 3.90 | 4.10 | 3.90 | -0.37 | -8.67% | 6,324 | 1,322 | 0.78 | -0.57 | 3 | 33 | None |
| PYPL | Options Chain | 47.45 | Call | 55.00 | 7/24 | No | 1.92 | 2.04 | 2.00 | +1.87 | +1,438.47% | 6,322 | 359 | 0.48 | 0.56 | 14 | 59 | None |
| PYPL | Options Chain | 47.45 | Call | 50.00 | 9/18 | Yes | 6.75 | 7.25 | 7.00 | +4.62 | +194.12% | 6,282 | 8,964 | 0.37 | 0.76 | 14 | 59 | None |
| KR | Options Chain | 58.72 | Call | 62.00 | 7/17 | No | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 6,282 | 7,270 | 0.75 | 0.01 | 10 | 55 | None |
| AMZN | Options Chain | 248.29 | Put | 240.00 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.80 | -86.03% | 6,277 | 22,806 | 0.46 | -0.04 | 9 | 60 | None |
| KR | Options Chain | 58.72 | Call | 63.00 | 7/17 | No | 0.00 | 0.21 | 0.08 | +0.05 | +166.67% | 6,274 | 6,366 | 1.12 | 0.00 | 10 | 55 | None |
| ZETA | Options Chain | 22.51 | Call | 25.00 | 9/18 | Yes | 2.08 | 2.16 | 2.15 | -0.09 | -4.02% | 6,264 | 8,115 | 0.80 | 0.45 | 10 | 43 | None |
| TSLA | Options Chain | 395.80 | Call | 387.50 | 7/17 | No | 9.55 | 9.80 | 9.62 | -2.39 | -19.90% | 6,260 | 1,049 | 0.46 | 0.72 | 10 | 58 | None |
| ORCL | Options Chain | 129.00 | Call | 130.00 | 7/17 | No | 3.90 | 4.10 | 4.00 | +1.72 | +75.44% | 6,242 | 2,614 | 0.63 | 0.67 | 9 | 67 | None |
| ROST | Options Chain | 220.95 | Put | 210.00 | 7/17 | No | 0.00 | 0.45 | 0.10 | -0.25 | -71.43% | 6,241 | 6,872 | 0.73 | -0.03 | 14 | 62 | None |
| CIFR | Options Chain | 20.10 | Call | 25.00 | 8/21 | Yes | 1.27 | 1.38 | 1.38 | -0.05 | -3.50% | 6,239 | 6,058 | 1.15 | 0.34 | 4 | 40 | None |
| AMC | Options Chain | 1.96 | Call | 3.00 | 8/21 | Yes | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 6,225 | 34,191 | 1.32 | 0.26 | 8 | 25 | None |
| ORCL | Options Chain | 129.00 | Call | 133.00 | 7/31 | No | 6.50 | 6.85 | 6.69 | +1.62 | +31.96% | 6,194 | 202 | 0.61 | 0.52 | 9 | 67 | None |
| TSM | Options Chain | 423.88 | Call | 440.00 | 8/21 | Yes | 19.05 | 20.45 | 19.40 | -1.60 | -7.62% | 6,194 | 3,843 | 0.51 | 0.42 | 20 | 61 |
Dividend Stock List |
| RIVN | Options Chain | 17.49 | Call | 18.50 | 7/17 | No | 0.14 | 0.16 | 0.16 | -0.02 | -11.12% | 6,190 | 3,106 | 0.77 | 0.26 | 6 | 34 | None |
| LAES | Options Chain | 2.72 | Call | 2.50 | 7/24 | No | 0.13 | 0.30 | 0.25 | -0.05 | -16.67% | 6,181 | 10,509 | 1.37 | 0.66 | 8 | 18 | None |
| AMZN | Options Chain | 248.29 | Call | 270.00 | 7/17 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 6,169 | 27,534 | 0.44 | 0.04 | 9 | 60 | None |
| OPEN | Options Chain | 4.57 | Call | 5.50 | 7/24 | No | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 6,135 | 4,623 | 0.97 | 0.17 | 5 | 31 | None |
| PURR | Options Chain | 7.39 | Call | 8.00 | 8/21 | No | 0.80 | 0.90 | 0.84 | +0.06 | +7.70% | 6,133 | 1,130 | 1.02 | 0.51 | 3 | 16 | None |
| NVDA | Options Chain | 211.82 | Put | 205.00 | 7/27 | No | 2.70 | 2.89 | 2.76 | -0.30 | -9.81% | 6,121 | 62 | 0.39 | -0.29 | 13 | 58 | None |
| NFLX | Options Chain | 73.96 | Call | 74.00 | 7/17 | Yes | 3.10 | 3.20 | 3.14 | +0.39 | +14.19% | 6,106 | 12,349 | 1.52 | 0.51 | 10 | 63 | None |
| PYPL | Options Chain | 47.45 | Put | 55.00 | 7/17 | No | 0.70 | 0.73 | 0.73 | -6.60 | -90.05% | 6,104 | 4 | 0.57 | -0.41 | 14 | 59 | None |
| CLF | Options Chain | 9.78 | Call | 13.00 | 8/21 | Yes | 0.20 | 0.24 | 0.21 | -0.01 | -4.55% | 6,091 | 3,229 | 0.81 | 0.18 | 7 | 35 | None |
| BRUN | Options Chain | 25.64 | Call | 35.00 | 8/21 | No | 1.40 | 2.35 | 1.96 | -0.70 | -26.32% | 6,090 | 687 | 1.39 | 0.31 | 6 | 21 | None |
| TSLA | Options Chain | 395.80 | Call | 405.00 | 7/20 | No | 3.15 | 3.25 | 3.20 | -1.20 | -27.28% | 6,089 | 1,879 | 0.38 | 0.30 | 10 | 58 | None |
| TSLA | Options Chain | 395.80 | Call | 410.00 | 7/31 | Yes | 11.70 | 11.90 | 11.75 | -0.72 | -5.78% | 6,063 | 1,910 | 0.54 | 0.39 | 10 | 58 | None |
| SMCI | Options Chain | 27.78 | Call | 28.00 | 7/17 | No | 0.30 | 0.32 | 0.31 | -0.46 | -59.74% | 6,049 | 4,121 | 0.91 | 0.29 | 14 | 54 | None |
| CZR | Options Chain | 29.71 | Call | 31.00 | 7/17 | No | 0.12 | 0.15 | 0.15 | +0.09 | +150.00% | 6,045 | 37,027 | 0.54 | 0.31 | 7 | 44 | None |
| TSLA | Options Chain | 395.80 | Put | 330.00 | 7/20 | No | 0.06 | 0.11 | 0.10 | -0.05 | -33.34% | 6,038 | 182 | 0.65 | 0.00 | 10 | 58 | None |
| INTC | Options Chain | 108.91 | Call | 107.00 | 7/17 | No | 1.42 | 1.49 | 1.43 | -2.77 | -65.96% | 6,033 | 3,151 | 0.99 | 0.31 | 5 | 55 | None |
| META | Options Chain | 661.68 | Call | 670.00 | 7/17 | No | 16.65 | 17.25 | 17.10 | +8.25 | +93.22% | 6,028 | 3,746 | 0.53 | 0.67 | 12 | 66 | None |
| NOK | Options Chain | 11.78 | Call | 12.00 | 7/24 | Yes | 0.39 | 0.43 | 0.40 | -0.22 | -35.49% | 6,023 | 6,491 | 0.99 | 0.37 | 13 | 44 | None |