Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 195.12 | Call | 200.00 | 7/01 | No | 1.55 | 1.61 | 1.64 | +1.04 | +173.34% | 266,837 | 18,719 | 0.41 | 0.51 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 420.00 | 7/01 | No | 4.40 | 4.50 | 4.45 | +1.20 | +36.93% | 127,495 | 5,724 | 0.50 | 0.52 | 10 | 58 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/01 | No | 1.45 | 1.52 | 1.45 | +1.12 | +339.40% | 118,706 | 4,530 | 0.29 | 0.45 | 8 | 61 | None |
| NVDA | Options Chain | 195.12 | Call | 202.50 | 7/01 | No | 0.67 | 0.71 | 0.72 | +0.45 | +166.67% | 108,298 | 11,507 | 0.41 | 0.27 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 200.00 | 7/02 | No | 2.28 | 2.40 | 2.34 | +1.32 | +129.42% | 96,772 | 64,557 | 0.39 | 0.52 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 415.00 | 7/01 | No | 7.50 | 7.65 | 7.69 | +2.74 | +55.36% | 92,663 | 4,386 | 0.51 | 0.70 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 205.00 | 7/01 | No | 0.24 | 0.26 | 0.25 | +0.13 | +108.34% | 89,782 | 12,581 | 0.40 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 197.50 | 7/01 | No | 3.05 | 3.25 | 3.20 | +1.96 | +158.07% | 88,827 | 10,729 | 0.44 | 0.73 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 195.00 | 7/01 | No | 0.28 | 0.29 | 0.28 | -1.93 | -87.33% | 87,381 | 5,369 | 0.42 | -0.12 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 197.50 | 7/01 | No | 0.72 | 0.79 | 0.74 | -2.91 | -79.73% | 76,724 | 1,810 | 0.41 | -0.27 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 425.00 | 7/01 | No | 2.38 | 2.40 | 2.39 | +0.37 | +18.32% | 76,558 | 2,201 | 0.49 | 0.34 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 430.00 | 7/01 | No | 1.18 | 1.19 | 1.20 | -0.05 | -4.00% | 76,009 | 1,885 | 0.50 | 0.20 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 417.50 | 7/01 | No | 5.80 | 5.95 | 5.93 | +1.86 | +45.70% | 68,121 | 2,641 | 0.50 | 0.61 | 10 | 58 | None |
| AAPL | Options Chain | 281.74 | Call | 287.50 | 7/01 | No | 2.66 | 3.00 | 2.85 | +2.18 | +325.38% | 63,878 | 3,068 | 0.30 | 0.67 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Call | 292.50 | 7/01 | No | 0.59 | 0.63 | 0.65 | +0.49 | +306.25% | 50,384 | 2,922 | 0.29 | 0.24 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Put | 415.00 | 7/01 | No | 2.10 | 2.16 | 2.10 | -6.00 | -74.08% | 49,379 | 1,364 | 0.48 | -0.30 | 10 | 58 | None |
| AAPL | Options Chain | 281.74 | Put | 285.00 | 7/01 | No | 0.50 | 0.55 | 0.51 | -4.04 | -88.80% | 48,995 | 967 | 0.33 | -0.18 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Put | 410.00 | 7/01 | No | 1.03 | 1.05 | 1.03 | -4.51 | -81.41% | 45,185 | 2,227 | 0.51 | -0.17 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 422.50 | 7/01 | No | 3.25 | 3.35 | 3.34 | +0.82 | +32.54% | 45,053 | 1,972 | 0.49 | 0.43 | 10 | 58 | None |
| AMZN | Options Chain | 240.36 | Call | 240.00 | 7/01 | No | 1.26 | 1.31 | 1.32 | -1.69 | -56.15% | 42,925 | 3,314 | 0.41 | 0.37 | 12 | 65 | None |
| TSLA | Options Chain | 409.00 | Call | 410.00 | 7/01 | No | 10.50 | 11.85 | 11.45 | +3.99 | +53.49% | 41,792 | 3,610 | 0.54 | 0.83 | 10 | 58 | None |
| INTC | Options Chain | 131.72 | Call | 88.00 | 7/02 | No | 51.40 | 51.90 | 52.30 | +9.50 | +22.20% | 41,133 | 533 | 3.41 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 131.72 | Call | 89.00 | 7/02 | No | 50.40 | 50.90 | 51.30 | +9.50 | +22.73% | 41,103 | 502 | 3.33 | 1.00 | 4 | 55 | None |
| NVDA | Options Chain | 195.12 | Call | 205.00 | 7/02 | No | 0.60 | 0.65 | 0.66 | +0.38 | +135.72% | 40,889 | 40,854 | 0.39 | 0.20 | 13 | 58 | None |
| SPCX | Options Chain | 163.31 | Call | 170.00 | 7/02 | No | 4.60 | 4.80 | 4.89 | +1.73 | +54.75% | 40,076 | 10,794 | 0.86 | 0.55 | 3 | 25 | None |
| AAPL | Options Chain | 281.74 | Call | 285.00 | 7/01 | No | 4.50 | 5.00 | 4.85 | +3.59 | +284.93% | 38,788 | 3,923 | 0.27 | 0.82 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Put | 287.50 | 7/01 | No | 1.07 | 1.25 | 1.07 | -4.93 | -82.17% | 37,843 | 175 | 0.33 | -0.33 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Call | 420.00 | 7/02 | No | 7.00 | 7.15 | 7.00 | +2.00 | +40.00% | 37,566 | 10,189 | 0.55 | 0.53 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 192.50 | 7/01 | No | 0.11 | 0.12 | 0.12 | -1.12 | -90.33% | 37,523 | 4,702 | 0.46 | -0.04 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 412.50 | 7/01 | No | 9.30 | 9.55 | 9.95 | +3.85 | +63.12% | 36,843 | 1,549 | 0.51 | 0.77 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 202.50 | 7/02 | No | 1.20 | 1.30 | 1.29 | +0.74 | +134.55% | 36,835 | 58,871 | 0.39 | 0.34 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 400.00 | 7/01 | No | 0.25 | 0.26 | 0.26 | -1.98 | -88.40% | 35,590 | 4,760 | 0.58 | -0.04 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 427.50 | 7/01 | No | 1.68 | 1.70 | 1.70 | +0.09 | +5.59% | 35,123 | 633 | 0.50 | 0.26 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 420.00 | 7/01 | No | 4.00 | 4.05 | 4.05 | -7.05 | -63.52% | 34,870 | 328 | 0.47 | -0.48 | 10 | 58 | None |
| ENPH | Options Chain | 48.65 | Call | 55.00 | 7/02 | No | 0.27 | 0.29 | 0.28 | +0.06 | +27.28% | 34,505 | 807 | 1.26 | 0.12 | 8 | 44 | None |
| AMZN | Options Chain | 240.36 | Call | 245.00 | 7/01 | No | 0.26 | 0.28 | 0.27 | -0.86 | -76.11% | 34,318 | 3,653 | 0.42 | 0.12 | 12 | 65 | None |
| SOC | Options Chain | 7.13 | Call | 4.00 | 7/17 | No | 0.28 | 0.32 | 0.29 | -7.99 | -96.50% | 33,631 | 87 | 2.19 | 0.35 | 3 | 16 | None |
| AMZN | Options Chain | 240.36 | Call | 242.50 | 7/01 | No | 0.58 | 0.62 | 0.60 | -1.30 | -68.43% | 33,173 | 2,629 | 0.41 | 0.22 | 12 | 65 | None |
| AAPL | Options Chain | 281.74 | Call | 295.00 | 7/01 | No | 0.21 | 0.23 | 0.23 | +0.15 | +187.50% | 31,897 | 1,873 | 0.29 | 0.11 | 8 | 61 | None |
| KO | Options Chain | 82.70 | Call | 83.00 | 7/17 | No | 0.66 | 0.69 | 0.68 | -0.55 | -44.72% | 31,764 | 362 | 0.18 | 0.32 | 9 | 63 | None |
| TSLA | Options Chain | 409.00 | Call | 425.00 | 7/02 | No | 4.70 | 4.80 | 4.79 | +1.24 | +34.93% | 31,373 | 8,743 | 0.54 | 0.40 | 10 | 58 | None |
| SOFI | Options Chain | 18.19 | Call | 18.00 | 7/02 | No | 0.32 | 0.33 | 0.31 | -0.24 | -43.64% | 31,209 | 15,441 | 0.66 | 0.48 | 12 | 50 | None |
| BKNG | Options Chain | 182.25 | Call | 160.00 | 7/17 | No | 15.10 | 20.90 | 18.80 | -5.55 | -22.80% | 31,007 | 31,825 | 0.29 | 0.92 | 14 | 63 | None |
| AAPL | Options Chain | 281.74 | Put | 282.50 | 7/01 | No | 0.20 | 0.24 | 0.21 | -2.68 | -92.74% | 30,624 | 1,931 | 0.34 | -0.09 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Put | 280.00 | 7/01 | No | 0.07 | 0.09 | 0.08 | -1.77 | -95.68% | 30,524 | 3,773 | 0.35 | -0.04 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Put | 417.50 | 7/01 | No | 2.92 | 2.98 | 2.95 | -6.55 | -68.95% | 30,502 | 183 | 0.47 | -0.39 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 190.00 | 7/01 | No | 0.05 | 0.06 | 0.05 | -0.59 | -92.19% | 29,928 | 7,521 | 0.53 | -0.01 | 13 | 58 | None |
| CMG | Options Chain | 32.93 | Put | 25.00 | 7/17 | No | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 29,456 | 127,954 | 0.60 | 0.00 | 12 | 53 | None |
| NVDA | Options Chain | 195.12 | Call | 207.50 | 7/01 | No | 0.07 | 0.09 | 0.09 | +0.03 | +50.00% | 28,388 | 5,113 | 0.42 | 0.04 | 13 | 58 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/02 | No | 2.26 | 2.39 | 2.32 | +1.63 | +236.24% | 28,169 | 7,640 | 0.29 | 0.48 | 8 | 61 | None |
| INTC | Options Chain | 131.72 | Call | 140.00 | 7/02 | No | 3.65 | 3.80 | 3.75 | +2.02 | +116.77% | 27,888 | 9,380 | 0.95 | 0.50 | 4 | 55 | None |
| TSLA | Options Chain | 409.00 | Call | 435.00 | 7/01 | No | 0.57 | 0.59 | 0.58 | -0.22 | -27.50% | 27,446 | 1,638 | 0.52 | 0.10 | 10 | 58 | None |
| RKT | Options Chain | 15.56 | Call | 16.50 | 7/02 | No | 0.09 | 0.12 | 0.10 | 0.00 | 0.00% | 27,361 | 691 | 0.74 | 0.22 | 6 | 56 | None |
| TSLA | Options Chain | 409.00 | Put | 412.50 | 7/01 | No | 1.48 | 1.50 | 1.46 | -5.28 | -78.34% | 27,210 | 1,056 | 0.49 | -0.23 | 10 | 58 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26,850 | 34,972 | 3.10 | 0.02 | 9 | 18 | None |
| TSLA | Options Chain | 409.00 | Put | 405.00 | 7/01 | No | 0.49 | 0.51 | 0.50 | -3.05 | -85.92% | 26,445 | 2,313 | 0.53 | -0.08 | 10 | 58 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 26,107 | 23,668 | 1.85 | 0.23 | 9 | 18 | None |
| NVDA | Options Chain | 195.12 | Call | 197.50 | 7/02 | No | 3.70 | 3.90 | 3.86 | +2.06 | +114.45% | 26,032 | 18,865 | 0.41 | 0.69 | 13 | 58 | None |
| MSTR | Options Chain | 93.59 | Put | 80.00 | 7/02 | No | 0.72 | 0.78 | 0.74 | +0.28 | +60.87% | 25,791 | 18,826 | 1.24 | -0.17 | 5 | 61 | None |
| INTC | Options Chain | 131.72 | Call | 150.00 | 7/02 | No | 0.86 | 0.88 | 0.86 | +0.46 | +115.00% | 25,757 | 10,253 | 0.97 | 0.17 | 4 | 55 | None |
| NFLX | Options Chain | 74.08 | Call | 75.00 | 7/02 | No | 0.09 | 0.10 | 0.09 | -0.54 | -85.72% | 25,083 | 15,167 | 0.45 | 0.10 | 7 | 56 | None |
| NVDA | Options Chain | 195.12 | Put | 200.00 | 7/01 | No | 1.67 | 1.75 | 1.72 | -3.78 | -68.73% | 24,821 | 1,833 | 0.40 | -0.49 | 13 | 58 | None |
| MSFT | Options Chain | 371.39 | Call | 375.00 | 7/01 | No | 2.24 | 2.36 | 2.27 | -0.51 | -18.35% | 24,394 | 3,899 | 0.40 | 0.42 | 15 | 72 | None |
| NVDA | Options Chain | 195.12 | Call | 200.00 | 7/17 | No | 6.15 | 6.55 | 6.49 | +2.13 | +48.86% | 24,224 | 93,297 | 0.37 | 0.53 | 13 | 58 | None |
| INTC | Options Chain | 131.72 | Call | 91.00 | 7/02 | No | 48.40 | 48.90 | 49.42 | +18.31 | +58.86% | 24,200 | 3 | 3.19 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 131.72 | Call | 90.00 | 7/02 | No | 49.40 | 49.90 | 50.18 | +9.38 | +22.99% | 24,109 | 236 | 3.26 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 409.00 | Call | 432.50 | 7/01 | No | 0.82 | 0.83 | 0.83 | -0.14 | -14.44% | 23,987 | 1,745 | 0.51 | 0.15 | 10 | 58 | None |
| SPCX | Options Chain | 163.31 | Call | 175.00 | 7/02 | No | 2.60 | 2.70 | 2.68 | +0.68 | +34.00% | 23,612 | 7,247 | 0.88 | 0.37 | 3 | 25 | None |
| TSLA | Options Chain | 409.00 | Call | 440.00 | 7/01 | No | 0.29 | 0.30 | 0.31 | -0.21 | -40.39% | 23,374 | 2,355 | 0.55 | 0.05 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 210.00 | 7/02 | No | 0.12 | 0.14 | 0.14 | +0.07 | +100.00% | 23,341 | 51,566 | 0.40 | 0.05 | 13 | 58 | None |
| MU | Options Chain | 1,138.65 | Call | 1,150.00 | 7/02 | No | 36.00 | 37.70 | 37.00 | -5.50 | -12.95% | 23,297 | 3,708 | 1.04 | 0.55 | 12 | 66 | None |
| NVDA | Options Chain | 195.12 | Put | 195.00 | 7/02 | No | 0.68 | 0.73 | 0.69 | -1.97 | -74.06% | 23,204 | 14,908 | 0.42 | -0.19 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 430.00 | 7/02 | No | 3.05 | 3.15 | 3.05 | +0.67 | +28.16% | 22,800 | 11,152 | 0.54 | 0.29 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 195.00 | 7/02 | No | 5.15 | 5.95 | 5.87 | +3.02 | +105.97% | 22,557 | 13,264 | 0.43 | 0.81 | 13 | 58 | None |
| AMZN | Options Chain | 240.36 | Put | 235.00 | 7/01 | No | 0.75 | 0.79 | 0.75 | -0.25 | -25.00% | 22,360 | 2,072 | 0.40 | -0.26 | 12 | 65 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/01 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 22,230 | 1,642 | 0.31 | 0.01 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Put | 407.50 | 7/01 | No | 0.71 | 0.74 | 0.70 | -3.80 | -84.45% | 21,856 | 1,735 | 0.52 | -0.12 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 432.50 | 7/02 | No | 2.46 | 2.49 | 2.48 | +0.41 | +19.81% | 21,813 | 2,707 | 0.54 | 0.25 | 10 | 58 | None |
| NFLX | Options Chain | 74.08 | Put | 72.00 | 7/02 | No | 1.07 | 1.14 | 1.07 | +0.72 | +205.72% | 21,791 | 4,722 | 0.40 | -0.59 | 7 | 56 | None |
| MU | Options Chain | 1,138.65 | Call | 1,200.00 | 7/02 | No | 16.50 | 17.05 | 17.00 | -7.00 | -29.17% | 21,477 | 8,620 | 1.02 | 0.33 | 12 | 66 | None |
| TSLA | Options Chain | 409.00 | Put | 420.00 | 7/02 | No | 6.30 | 6.45 | 6.27 | -6.61 | -51.32% | 21,277 | 1,858 | 0.53 | -0.47 | 10 | 58 | None |
| NKE | Options Chain | 41.56 | Put | 37.00 | 7/02 | Yes | 0.36 | 0.37 | 0.37 | +0.07 | +23.34% | 21,270 | 1,291 | 1.43 | -0.16 | 10 | 56 | None |
| TSLA | Options Chain | 409.00 | Put | 425.00 | 7/01 | No | 6.80 | 7.00 | 6.75 | -8.07 | -54.46% | 21,257 | 121 | 0.47 | -0.66 | 10 | 58 | None |
| SMCI | Options Chain | 28.55 | Call | 30.00 | 7/02 | No | 0.55 | 0.57 | 0.56 | +0.10 | +21.74% | 21,099 | 4,181 | 0.96 | 0.39 | 10 | 45 | None |
| NVDA | Options Chain | 195.12 | Call | 200.00 | 7/06 | No | 3.00 | 3.20 | 3.05 | +1.50 | +96.78% | 21,023 | 5,620 | 0.30 | 0.51 | 13 | 58 | None |
| SPCX | Options Chain | 163.31 | Put | 160.00 | 7/02 | No | 0.80 | 0.85 | 0.82 | -2.48 | -75.16% | 20,887 | 4,127 | 0.86 | -0.15 | 3 | 25 | None |
| AMZN | Options Chain | 240.36 | Put | 237.50 | 7/01 | No | 1.61 | 1.67 | 1.63 | -0.05 | -2.98% | 20,824 | 1,831 | 0.40 | -0.43 | 12 | 65 | None |
| PLTR | Options Chain | 116.65 | Call | 120.00 | 7/02 | No | 0.71 | 0.73 | 0.74 | -0.20 | -21.28% | 20,797 | 13,384 | 0.55 | 0.26 | 12 | 52 | None |
| NVDA | Options Chain | 195.12 | Call | 200.00 | 7/10 | No | 4.35 | 4.85 | 4.70 | +1.83 | +63.77% | 20,726 | 8,693 | 0.35 | 0.52 | 13 | 58 | None |
| CRWV | Options Chain | 95.75 | Call | 100.00 | 7/02 | No | 2.55 | 2.60 | 2.57 | +0.92 | +55.76% | 20,530 | 4,461 | 0.96 | 0.49 | 3 | 21 | None |
| INTC | Options Chain | 131.72 | Call | 120.00 | 7/02 | No | 19.60 | 20.10 | 20.00 | +7.00 | +53.85% | 20,226 | 22,572 | 1.25 | 0.96 | 4 | 55 | None |
| SOC | Options Chain | 7.13 | Call | 15.00 | 7/17 | No | 0.00 | 0.10 | 0.02 | -0.05 | -71.43% | 20,198 | 28,283 | 4.29 | 0.00 | 3 | 16 | None |
| BMY | Options Chain | 58.15 | Call | 62.50 | 7/17 | No | 0.10 | 0.18 | 0.10 | -0.05 | -33.34% | 20,193 | 26,618 | 0.30 | 0.07 | 15 | 61 | None |
| HTZ | Options Chain | 2.31 | Call | 5.00 | 7/17 | No | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 20,024 | 2,214 | 2.15 | 0.00 | 10 | 21 | None |
| HTZ | Options Chain | 2.31 | Put | 5.00 | 7/17 | No | 2.59 | 2.84 | 2.82 | +0.10 | +3.68% | 20,022 | 2,919 | 2.84 | -1.00 | 10 | 21 | None |
| NVDA | Options Chain | 195.12 | Call | 210.00 | 7/01 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 19,920 | 7,499 | 0.45 | 0.01 | 13 | 58 | None |
| AMD | Options Chain | 540.28 | Call | 600.00 | 7/02 | No | 6.60 | 6.90 | 6.80 | +5.53 | +435.44% | 19,757 | 3,593 | 0.83 | 0.31 | 12 | 61 | None |
| SOFI | Options Chain | 18.19 | Call | 18.50 | 7/02 | No | 0.14 | 0.15 | 0.15 | -0.16 | -51.62% | 19,604 | 24,845 | 0.66 | 0.26 | 12 | 50 | None |
| NKE | Options Chain | 41.56 | Put | 33.00 | 7/02 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 18,969 | 440 | 1.24 | -0.02 | 10 | 56 | None |
| MSTR | Options Chain | 93.59 | Call | 100.00 | 7/17 | No | 2.65 | 2.76 | 2.71 | -1.98 | -42.22% | 18,353 | 2,365 | 0.93 | 0.28 | 5 | 61 | None |
| NVDA | Options Chain | 195.12 | Put | 190.00 | 7/02 | No | 0.19 | 0.20 | 0.19 | -0.83 | -81.38% | 18,265 | 19,328 | 0.45 | -0.08 | 13 | 58 | None |
| MSTR | Options Chain | 93.59 | Call | 100.00 | 7/02 | No | 0.20 | 0.24 | 0.21 | -1.18 | -84.90% | 18,195 | 10,926 | 1.22 | 0.06 | 5 | 61 | None |
| SPCX | Options Chain | 163.31 | Call | 180.00 | 7/02 | No | 1.45 | 1.50 | 1.49 | +0.22 | +17.33% | 18,160 | 6,529 | 0.90 | 0.23 | 3 | 25 | None |
| SOFI | Options Chain | 18.19 | Call | 19.00 | 7/02 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 18,071 | 27,247 | 0.66 | 0.12 | 12 | 50 | None |
| METC | Options Chain | 12.68 | Call | 14.00 | 7/17 | No | 0.70 | 0.80 | 0.70 | +0.08 | +12.91% | 18,050 | 15,572 | 0.95 | 0.43 | 6 | 42 | None |
| NKE | Options Chain | 41.56 | Put | 39.00 | 7/02 | Yes | 0.98 | 1.02 | 1.02 | +0.24 | +30.77% | 18,021 | 1,901 | 1.58 | -0.30 | 10 | 56 | None |
| MSFT | Options Chain | 371.39 | Call | 380.00 | 7/01 | No | 1.01 | 1.09 | 1.04 | -0.62 | -37.35% | 17,917 | 3,177 | 0.44 | 0.22 | 15 | 72 | None |
| GOOGL | Options Chain | 353.25 | Call | 360.00 | 7/01 | No | 1.37 | 1.54 | 1.49 | -0.10 | -6.29% | 17,816 | 1,726 | 0.36 | 0.34 | 13 | 70 | None |
| RCAT | Options Chain | 10.63 | Call | 12.00 | 7/02 | No | 0.07 | 0.10 | 0.08 | +0.02 | +33.34% | 17,801 | 671 | 1.48 | 0.16 | 7 | 35 | None |
| TSLA | Options Chain | 409.00 | Call | 410.00 | 7/02 | No | 13.35 | 13.60 | 13.56 | +4.16 | +44.26% | 17,643 | 7,822 | 0.58 | 0.74 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 205.00 | 7/06 | No | 1.13 | 1.26 | 1.25 | +0.68 | +119.30% | 17,609 | 6,247 | 0.30 | 0.27 | 13 | 58 | None |
| MSFT | Options Chain | 371.39 | Call | 400.00 | 7/17 | No | 2.76 | 2.93 | 2.81 | -0.54 | -16.12% | 17,360 | 25,261 | 0.34 | 0.20 | 15 | 72 | None |
| METC | Options Chain | 12.68 | Call | 12.00 | 7/17 | No | 1.65 | 1.80 | 1.80 | +0.35 | +24.14% | 17,313 | 139 | 0.94 | 0.71 | 6 | 42 | None |
| NOK | Options Chain | 12.99 | Call | 14.00 | 7/02 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 17,276 | 15,759 | 0.81 | 0.21 | 14 | 44 | None |
| MSFT | Options Chain | 371.39 | Call | 372.50 | 7/01 | No | 3.35 | 3.45 | 3.40 | 0.00 | 0.00% | 17,186 | 1,248 | 0.39 | 0.54 | 15 | 72 | None |
| NOW | Options Chain | 99.97 | Call | 101.00 | 7/02 | No | 1.20 | 1.25 | 1.23 | -0.77 | -38.50% | 17,129 | 3,021 | 0.65 | 0.38 | 10 | 55 | None |
| ONDS | Options Chain | 8.16 | Call | 9.00 | 7/02 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 17,022 | 8,930 | 1.07 | 0.15 | 9 | 38 | None |
| AAPL | Options Chain | 281.74 | Call | 297.50 | 7/01 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 16,969 | 2,627 | 0.30 | 0.04 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Call | 295.00 | 7/02 | No | 0.61 | 0.71 | 0.69 | +0.49 | +245.00% | 16,872 | 13,628 | 0.29 | 0.20 | 8 | 61 | None |
| NVDA | Options Chain | 195.12 | Call | 210.00 | 7/17 | No | 2.60 | 2.70 | 2.66 | +0.95 | +55.56% | 16,786 | 47,665 | 0.36 | 0.29 | 13 | 58 | None |
| RTX | Options Chain | 187.97 | Call | 200.00 | 7/02 | No | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 16,765 | 165 | 0.40 | 0.03 | 14 | 66 | None |
| TSLA | Options Chain | 409.00 | Put | 400.00 | 7/02 | No | 1.06 | 1.10 | 1.06 | -2.59 | -70.96% | 16,671 | 5,698 | 0.58 | -0.13 | 10 | 58 | None |
| NKE | Options Chain | 41.56 | Put | 34.00 | 7/02 | Yes | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 16,555 | 362 | 1.21 | -0.04 | 10 | 56 | None |
| TSLA | Options Chain | 409.00 | Put | 395.00 | 7/01 | No | 0.15 | 0.16 | 0.16 | -1.21 | -88.33% | 16,499 | 3,673 | 0.65 | -0.01 | 10 | 58 | None |
| SPCX | Options Chain | 163.31 | Call | 330.00 | 7/02 | No | 0.00 | 0.05 | 0.05 | % | 16,418 | 0 | 0.00 | 0.00 | 3 | 25 | None | |
| ONDS | Options Chain | 8.16 | Call | 8.50 | 7/02 | No | 0.14 | 0.16 | 0.14 | +0.02 | +16.67% | 16,251 | 10,021 | 1.01 | 0.37 | 9 | 38 | None |
| MSFT | Options Chain | 371.39 | Call | 380.00 | 7/02 | No | 1.90 | 2.04 | 1.97 | -0.35 | -15.09% | 16,112 | 6,026 | 0.40 | 0.29 | 15 | 72 | None |
| NVDA | Options Chain | 195.12 | Call | 195.00 | 7/01 | No | 4.40 | 5.35 | 5.20 | +2.95 | +131.12% | 15,934 | 8,188 | 0.43 | 0.88 | 13 | 58 | None |
| NFLX | Options Chain | 74.08 | Call | 76.00 | 7/02 | No | 0.05 | 0.06 | 0.06 | -0.33 | -84.62% | 15,911 | 10,844 | 0.49 | 0.07 | 7 | 56 | None |
| NOK | Options Chain | 12.99 | Call | 13.50 | 7/02 | No | 0.21 | 0.23 | 0.22 | +0.04 | +22.23% | 15,886 | 15,141 | 0.80 | 0.41 | 14 | 44 | None |
| NVDA | Options Chain | 195.12 | Call | 207.50 | 7/02 | No | 0.27 | 0.31 | 0.30 | +0.15 | +100.00% | 15,830 | 46,006 | 0.40 | 0.11 | 13 | 58 | None |
| MARA | Options Chain | 14.03 | Call | 14.50 | 7/02 | No | 0.18 | 0.20 | 0.19 | -0.15 | -44.12% | 15,753 | 46,685 | 1.00 | 0.29 | 3 | 41 | None |
| TSLA | Options Chain | 409.00 | Call | 415.00 | 7/02 | No | 9.85 | 10.05 | 10.06 | +3.01 | +42.70% | 15,726 | 6,388 | 0.55 | 0.64 | 10 | 58 | None |
| MSTR | Options Chain | 93.59 | Put | 85.00 | 7/02 | No | 2.02 | 2.16 | 2.08 | +1.00 | +92.60% | 15,715 | 12,183 | 1.17 | -0.38 | 5 | 61 | None |
| JOBY | Options Chain | 8.63 | Call | 9.00 | 7/02 | No | 0.16 | 0.21 | 0.20 | +0.07 | +53.85% | 15,605 | 1,566 | 0.90 | 0.47 | 6 | 36 | None |
| CZR | Options Chain | 29.95 | Call | 30.00 | 7/17 | No | 0.85 | 1.00 | 0.90 | +0.16 | +21.63% | 15,603 | 52,822 | 0.33 | 0.55 | 7 | 46 | None |
| MSFT | Options Chain | 371.39 | Call | 380.00 | 7/17 | No | 7.80 | 8.20 | 8.00 | +0.25 | +3.23% | 15,525 | 11,748 | 0.33 | 0.42 | 15 | 72 | None |
| AMZN | Options Chain | 240.36 | Call | 250.00 | 7/17 | No | 2.99 | 3.10 | 3.04 | -0.76 | -20.00% | 15,501 | 32,445 | 0.35 | 0.29 | 12 | 65 | None |
| AMZN | Options Chain | 240.36 | Call | 240.00 | 7/02 | No | 2.11 | 2.15 | 2.15 | -1.55 | -41.90% | 15,489 | 9,964 | 0.40 | 0.42 | 12 | 65 | None |
| SPCX | Options Chain | 163.31 | Call | 165.00 | 7/02 | No | 7.70 | 7.90 | 7.80 | +2.90 | +59.19% | 15,364 | 9,598 | 0.87 | 0.72 | 3 | 25 | None |
| TSLA | Options Chain | 409.00 | Put | 390.00 | 7/01 | No | 0.10 | 0.11 | 0.10 | -0.74 | -88.10% | 15,283 | 5,096 | 0.70 | 0.00 | 10 | 58 | None |
| BTG | Options Chain | 3.79 | Put | 3.50 | 7/17 | No | 0.05 | 0.10 | 0.09 | +0.03 | +50.00% | 15,244 | 897 | 0.55 | -0.26 | 13 | 47 | None |
| RIVN | Options Chain | 16.81 | Call | 17.00 | 7/02 | No | 0.62 | 0.70 | 0.70 | +0.30 | +75.00% | 15,215 | 10,579 | 0.93 | 0.63 | 6 | 34 | None |
| TSLA | Options Chain | 409.00 | Call | 407.50 | 7/02 | No | 15.25 | 15.75 | 15.90 | +4.90 | +44.55% | 14,956 | 2,607 | 0.58 | 0.78 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 197.50 | 7/02 | No | 1.25 | 1.32 | 1.31 | -2.72 | -67.50% | 14,932 | 3,890 | 0.39 | -0.31 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 422.50 | 7/01 | No | 5.25 | 5.50 | 5.25 | -8.05 | -60.53% | 14,490 | 75 | 0.46 | -0.57 | 10 | 58 | None |
| GOOGL | Options Chain | 353.25 | Call | 355.00 | 7/01 | No | 3.45 | 4.10 | 3.95 | +0.70 | +21.54% | 14,467 | 948 | 0.37 | 0.65 | 13 | 70 | None |
| IREN | Options Chain | 46.22 | Call | 50.00 | 7/02 | No | 0.31 | 0.32 | 0.31 | -0.38 | -55.08% | 14,397 | 7,591 | 1.16 | 0.16 | 9 | 42 | None |
| MRVL | Options Chain | 266.77 | Call | 300.00 | 7/02 | No | 8.30 | 8.70 | 8.35 | +4.95 | +145.59% | 14,322 | 8,522 | 1.10 | 0.48 | 10 | 60 | None |
| MARA | Options Chain | 14.03 | Put | 12.00 | 7/17 | No | 0.31 | 0.36 | 0.34 | 0.00 | 0.00% | 14,236 | 6,705 | 0.92 | -0.20 | 3 | 41 | None |
| AMZN | Options Chain | 240.36 | Call | 245.00 | 7/02 | No | 0.70 | 0.74 | 0.73 | -0.95 | -56.55% | 14,196 | 4,589 | 0.41 | 0.19 | 12 | 65 | None |
| AAPL | Options Chain | 281.74 | Call | 287.50 | 7/02 | No | 3.50 | 3.85 | 3.72 | +2.57 | +223.48% | 14,086 | 7,122 | 0.29 | 0.63 | 8 | 61 | None |
| FCX | Options Chain | 61.74 | Call | 65.00 | 7/02 | No | 0.53 | 0.64 | 0.58 | +0.21 | +56.76% | 14,039 | 3,707 | 0.72 | 0.28 | 10 | 58 | None |
| MARA | Options Chain | 14.03 | Put | 14.50 | 7/17 | No | 1.36 | 1.41 | 1.43 | +0.21 | +17.22% | 14,013 | 1,347 | 0.87 | -0.55 | 3 | 41 | None |
| MSTR | Options Chain | 93.59 | Call | 90.00 | 7/02 | No | 1.70 | 1.75 | 1.71 | -3.59 | -67.74% | 13,930 | 11,076 | 1.15 | 0.36 | 5 | 61 | None |
| NKE | Options Chain | 41.56 | Call | 45.00 | 7/02 | Yes | 0.77 | 0.79 | 0.78 | +0.13 | +20.00% | 13,878 | 13,020 | 1.74 | 0.26 | 10 | 56 | None |
| NFLX | Options Chain | 74.08 | Call | 74.00 | 7/02 | No | 0.15 | 0.16 | 0.17 | -0.82 | -82.83% | 13,796 | 6,064 | 0.42 | 0.16 | 7 | 56 | None |
| NVDA | Options Chain | 195.12 | Call | 220.00 | 7/17 | No | 0.94 | 0.97 | 0.97 | +0.31 | +46.97% | 13,791 | 78,145 | 0.37 | 0.13 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 400.00 | 7/01 | No | 20.45 | 21.10 | 21.35 | +7.16 | +50.46% | 13,682 | 3,799 | 0.66 | 0.96 | 10 | 58 | None |
| RKT | Options Chain | 15.56 | Call | 15.00 | 7/24 | No | 1.41 | 1.53 | 1.56 | +0.21 | +15.56% | 13,677 | 13,595 | 0.63 | 0.67 | 6 | 56 | None |
| TSLA | Options Chain | 409.00 | Call | 450.00 | 7/02 | No | 0.52 | 0.54 | 0.54 | -0.07 | -11.48% | 13,666 | 7,345 | 0.60 | 0.08 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 410.00 | 7/02 | No | 2.74 | 2.82 | 2.75 | -4.56 | -62.38% | 13,660 | 1,420 | 0.55 | -0.26 | 10 | 58 | None |
| SPCX | Options Chain | 163.31 | Call | 172.50 | 7/02 | No | 3.50 | 3.70 | 3.60 | +1.10 | +44.00% | 13,626 | 2,502 | 0.87 | 0.45 | 3 | 25 | None |
| MU | Options Chain | 1,138.65 | Call | 1,300.00 | 7/02 | No | 2.30 | 2.47 | 2.30 | -3.10 | -57.41% | 13,591 | 7,191 | 1.03 | 0.07 | 12 | 66 | None |
| TSLA | Options Chain | 409.00 | Put | 402.50 | 7/01 | No | 0.35 | 0.36 | 0.34 | -2.48 | -87.95% | 13,530 | 1,408 | 0.56 | -0.06 | 10 | 58 | None |
| SMCI | Options Chain | 28.55 | Call | 33.00 | 7/02 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 13,523 | 13,092 | 1.00 | 0.06 | 10 | 45 | None |
| META | Options Chain | 563.48 | Call | 560.00 | 7/01 | No | 6.25 | 6.70 | 6.50 | -2.50 | -27.78% | 13,478 | 725 | 0.41 | 0.62 | 12 | 66 | None |
| TSLA | Options Chain | 409.00 | Call | 440.00 | 7/02 | No | 1.24 | 1.26 | 1.24 | +0.09 | +7.83% | 13,326 | 7,749 | 0.56 | 0.15 | 10 | 58 | None |
| BYND | Options Chain | 0.71 | Call | 1.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 13,266 | 21,948 | 1.62 | 0.27 | 9 | 18 | None |
| NKE | Options Chain | 41.56 | Put | 36.00 | 7/02 | Yes | 0.18 | 0.19 | 0.19 | +0.03 | +18.75% | 13,161 | 1,209 | 1.39 | -0.10 | 10 | 56 | None |
| CVX | Options Chain | 168.68 | Call | 180.00 | 7/02 | No | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 13,145 | 3,009 | 0.49 | 0.00 | 10 | 70 | None |
| NFLX | Options Chain | 74.08 | Call | 73.00 | 7/02 | No | 0.30 | 0.31 | 0.31 | -1.21 | -79.61% | 13,139 | 4,504 | 0.40 | 0.25 | 7 | 56 | None |
| MU | Options Chain | 1,138.65 | Call | 1,250.00 | 7/02 | No | 6.40 | 6.85 | 6.80 | -5.00 | -42.38% | 13,063 | 5,157 | 1.02 | 0.17 | 12 | 66 | None |
| OPEN | Options Chain | 4.58 | Call | 5.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 13,054 | 19,337 | 0.98 | 0.16 | 5 | 31 | None |
| INTC | Options Chain | 131.72 | Call | 145.00 | 7/02 | No | 1.87 | 1.91 | 1.89 | +1.04 | +122.36% | 12,994 | 6,564 | 0.96 | 0.31 | 4 | 55 | None |
| NVDA | Options Chain | 195.12 | Call | 210.00 | 7/10 | No | 1.30 | 1.36 | 1.34 | +0.56 | +71.80% | 12,972 | 19,736 | 0.35 | 0.21 | 13 | 58 | None |
| AAPL | Options Chain | 281.74 | Put | 275.00 | 7/01 | No | 0.02 | 0.03 | 0.03 | -0.65 | -95.59% | 12,956 | 7,763 | 0.44 | 0.00 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Call | 427.50 | 7/02 | No | 3.80 | 3.90 | 3.95 | +0.95 | +31.67% | 12,925 | 1,454 | 0.54 | 0.34 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 442.50 | 7/02 | No | 0.98 | 1.01 | 1.00 | +0.03 | +3.10% | 12,790 | 815 | 0.57 | 0.12 | 10 | 58 | None |
| NKE | Options Chain | 41.56 | Put | 38.00 | 7/02 | Yes | 0.62 | 0.65 | 0.63 | +0.11 | +21.16% | 12,701 | 14,256 | 1.51 | -0.23 | 10 | 56 | None |
| TSLA | Options Chain | 409.00 | Call | 435.00 | 7/02 | No | 1.96 | 1.99 | 2.00 | +0.30 | +17.65% | 12,690 | 3,853 | 0.55 | 0.21 | 10 | 58 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/02 | No | 0.13 | 0.16 | 0.15 | +0.10 | +200.00% | 12,676 | 11,606 | 0.29 | 0.05 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Call | 292.50 | 7/02 | No | 1.25 | 1.41 | 1.27 | +0.89 | +234.22% | 12,546 | 6,794 | 0.30 | 0.33 | 8 | 61 | None |
| C | Options Chain | 142.49 | Call | 150.00 | 7/17 | Yes | 0.93 | 1.15 | 1.04 | -0.70 | -40.23% | 12,489 | 18,651 | 0.34 | 0.19 | 10 | 69 | None |
| SMCI | Options Chain | 28.55 | Call | 31.00 | 7/10 | No | 0.93 | 1.01 | 0.97 | +0.23 | +31.09% | 12,384 | 1,069 | 0.84 | 0.37 | 10 | 45 | None |
| NBIS | Options Chain | 263.63 | Put | 180.00 | 7/17 | No | 3.30 | 3.65 | 3.49 | -0.41 | -10.52% | 12,378 | 4,616 | 1.56 | -0.08 | 3 | 22 | None |
| INTC | Options Chain | 131.72 | Call | 135.00 | 7/02 | No | 6.55 | 6.80 | 6.75 | +3.50 | +107.70% | 12,358 | 5,878 | 0.98 | 0.70 | 4 | 55 | None |
| GOOGL | Options Chain | 353.25 | Call | 357.50 | 7/01 | No | 2.40 | 2.58 | 2.55 | +0.15 | +6.25% | 12,311 | 805 | 0.36 | 0.49 | 13 | 70 | None |
| TSLA | Options Chain | 409.00 | Call | 405.00 | 7/01 | No | 15.85 | 16.35 | 16.03 | +5.20 | +48.02% | 12,135 | 1,621 | 0.58 | 0.92 | 10 | 58 | None |
| NN | Options Chain | 17.07 | Call | 24.00 | 7/02 | No | 0.00 | 0.10 | 0.10 | -0.15 | -60.00% | 12,115 | 12,851 | 2.60 | 0.03 | 4 | 18 | None |
| SMCI | Options Chain | 28.55 | Call | 33.00 | 7/10 | No | 0.46 | 0.50 | 0.46 | +0.06 | +15.00% | 12,113 | 979 | 0.84 | 0.22 | 10 | 45 | None |
| AAPL | Options Chain | 281.74 | Put | 285.00 | 7/02 | No | 0.91 | 1.12 | 0.99 | -4.06 | -80.40% | 12,107 | 3,939 | 0.31 | -0.25 | 8 | 61 | None |
| MSFT | Options Chain | 371.39 | Call | 370.00 | 7/01 | No | 4.50 | 4.90 | 4.65 | +0.38 | +8.90% | 12,061 | 2,526 | 0.36 | 0.67 | 15 | 72 | None |
| C | Options Chain | 142.49 | Call | 145.00 | 7/17 | Yes | 2.25 | 2.40 | 2.20 | -1.41 | -39.06% | 11,934 | 7,474 | 0.34 | 0.34 | 10 | 69 | None |
| AAPL | Options Chain | 281.74 | Call | 285.00 | 7/02 | No | 5.20 | 5.70 | 5.50 | +3.65 | +197.30% | 11,921 | 6,383 | 0.29 | 0.75 | 8 | 61 | None |
| SMCI | Options Chain | 28.55 | Call | 35.50 | 7/02 | No | 0.01 | 0.06 | 0.01 | -0.02 | -66.67% | 11,895 | 12,288 | 1.33 | 0.01 | 10 | 45 | None |
| MSFT | Options Chain | 371.39 | Call | 450.00 | 7/17 | No | 0.31 | 0.38 | 0.32 | -0.17 | -34.70% | 11,813 | 33,564 | 0.43 | 0.03 | 15 | 72 | None |
| WMB | Options Chain | 76.18 | Put | 65.00 | 7/17 | No | 0.00 | 0.35 | 0.10 | +0.05 | +100.00% | 11,684 | 22,693 | 0.50 | -0.01 | 8 | 63 | None |
| BB | Options Chain | 12.55 | Call | 13.00 | 7/02 | No | 0.25 | 0.30 | 0.30 | -0.07 | -18.92% | 11,668 | 8,369 | 1.14 | 0.38 | 11 | 36 | None |
| NVDA | Options Chain | 195.12 | Put | 200.00 | 7/02 | No | 2.20 | 2.41 | 2.26 | -3.64 | -61.70% | 11,588 | 22,907 | 0.38 | -0.48 | 13 | 58 | None |
| RKT | Options Chain | 15.56 | Call | 16.00 | 7/17 | No | 0.71 | 0.78 | 0.77 | +0.10 | +14.93% | 11,537 | 18,459 | 0.61 | 0.49 | 6 | 56 | None |
| SPCX | Options Chain | 163.31 | Put | 150.00 | 7/02 | No | 0.15 | 0.20 | 0.17 | -0.64 | -79.02% | 11,511 | 10,827 | 0.99 | -0.04 | 3 | 25 | None |
| AMZN | Options Chain | 240.36 | Put | 240.00 | 7/01 | No | 2.96 | 3.05 | 2.82 | +0.12 | +4.45% | 11,496 | 4,542 | 0.40 | -0.63 | 12 | 65 | None |
| AMZN | Options Chain | 240.36 | Call | 247.50 | 7/01 | No | 0.11 | 0.13 | 0.13 | -0.62 | -82.67% | 11,437 | 2,275 | 0.45 | 0.06 | 12 | 65 | None |
| NVDA | Options Chain | 195.12 | Call | 205.00 | 7/10 | No | 2.60 | 2.70 | 2.67 | +1.12 | +72.26% | 11,408 | 7,194 | 0.35 | 0.35 | 13 | 58 | None |
| INTC | Options Chain | 131.72 | Call | 138.00 | 7/02 | No | 4.70 | 4.90 | 4.91 | +2.64 | +116.30% | 11,241 | 7,566 | 0.97 | 0.58 | 4 | 55 | None |
| MRVL | Options Chain | 266.77 | Call | 350.00 | 7/10 | No | 3.70 | 3.90 | 3.79 | +2.02 | +114.13% | 11,048 | 557 | 0.93 | 0.17 | 10 | 60 | None |
| TSLA | Options Chain | 409.00 | Call | 392.50 | 7/02 | No | 28.45 | 29.60 | 29.23 | +7.30 | +33.29% | 11,022 | 2,159 | 0.74 | 0.93 | 10 | 58 | None |
| CMCSA | Options Chain | 24.22 | Call | 22.50 | 7/02 | No | 1.80 | 2.10 | 2.00 | +0.46 | +29.87% | 11,008 | 2,808 | 2.92 | 1.00 | 16 | 69 | None |
| SPCX | Options Chain | 163.31 | Put | 170.00 | 7/02 | No | 3.80 | 4.00 | 3.90 | -4.90 | -55.69% | 10,999 | 1,154 | 0.84 | -0.45 | 3 | 25 | None |
| AAPL | Options Chain | 281.74 | Put | 290.00 | 7/01 | No | 2.08 | 2.34 | 2.15 | -6.13 | -74.04% | 10,912 | 163 | 0.30 | -0.55 | 8 | 61 | None |
| NVDA | Options Chain | 195.12 | Put | 190.00 | 7/17 | No | 2.52 | 2.59 | 2.56 | -1.39 | -35.19% | 10,876 | 36,730 | 0.38 | -0.24 | 13 | 58 | None |
| SPCX | Options Chain | 163.31 | Put | 165.00 | 7/02 | No | 1.90 | 1.95 | 1.95 | -3.75 | -65.79% | 10,827 | 2,134 | 0.84 | -0.28 | 3 | 25 | None |
| PLUG | Options Chain | 2.58 | Call | 3.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 10,791 | 10,872 | 1.38 | 0.17 | 5 | 25 | None |
| AAPL | Options Chain | 281.74 | Put | 280.00 | 7/02 | No | 0.29 | 0.35 | 0.31 | -2.09 | -87.09% | 10,760 | 4,308 | 0.35 | -0.10 | 8 | 61 | None |
| AMD | Options Chain | 540.28 | Call | 580.00 | 7/02 | No | 14.15 | 15.15 | 15.10 | +11.82 | +360.37% | 10,752 | 2,136 | 0.85 | 0.52 | 12 | 61 | None |
| HOOD | Options Chain | 102.23 | Call | 108.00 | 7/02 | No | 0.36 | 0.38 | 0.36 | -0.61 | -62.89% | 10,726 | 4,713 | 0.83 | 0.12 | 10 | 54 | None |
| CCJ | Options Chain | 102.40 | Put | 85.00 | 7/10 | No | 0.10 | 0.16 | 0.13 | -0.05 | -27.78% | 10,641 | 17,874 | 0.60 | -0.02 | 12 | 57 | None |
| RKLB | Options Chain | 101.18 | Call | 100.00 | 7/02 | No | 3.95 | 4.65 | 3.91 | +0.82 | +26.54% | 10,634 | 4,980 | 1.13 | 0.60 | 7 | 45 | None |
| ASTS | Options Chain | 87.25 | Call | 90.00 | 7/02 | No | 2.46 | 2.70 | 2.68 | +0.12 | +4.69% | 10,608 | 6,856 | 1.20 | 0.47 | 5 | 39 | None |
| SPCX | Options Chain | 163.31 | Call | 167.50 | 7/02 | No | 6.00 | 6.20 | 6.10 | +2.10 | +52.50% | 10,599 | 2,447 | 0.86 | 0.64 | 3 | 25 | None |
| AAPL | Options Chain | 281.74 | Call | 282.50 | 7/01 | No | 6.40 | 7.25 | 7.13 | +4.93 | +224.10% | 10,599 | 5,736 | 0.48 | 0.91 | 8 | 61 | None |
| BMNR | Options Chain | 13.74 | Call | 13.50 | 7/02 | No | 0.25 | 0.28 | 0.27 | -0.37 | -57.82% | 10,582 | 5,394 | 0.85 | 0.44 | 13 | 34 | None |
| MSTR | Options Chain | 93.59 | Put | 75.00 | 7/02 | No | 0.26 | 0.29 | 0.27 | +0.04 | +17.40% | 10,514 | 9,981 | 1.39 | -0.07 | 5 | 61 | None |
| PLTR | Options Chain | 116.65 | Call | 117.00 | 7/02 | No | 1.77 | 1.81 | 1.80 | -0.10 | -5.27% | 10,510 | 4,508 | 0.56 | 0.49 | 12 | 52 | None |
| NFLX | Options Chain | 74.08 | Put | 71.00 | 7/02 | No | 0.55 | 0.59 | 0.55 | +0.36 | +189.48% | 10,444 | 5,063 | 0.38 | -0.39 | 7 | 56 | None |
| BMNR | Options Chain | 13.74 | Call | 14.00 | 7/02 | No | 0.11 | 0.12 | 0.12 | -0.26 | -68.43% | 10,417 | 7,424 | 0.86 | 0.23 | 13 | 34 | None |
| SOFI | Options Chain | 18.19 | Put | 17.50 | 7/02 | No | 0.16 | 0.17 | 0.17 | -0.01 | -5.56% | 10,397 | 8,362 | 0.65 | -0.30 | 12 | 50 | None |
| PLTR | Options Chain | 116.65 | Call | 118.00 | 7/02 | No | 1.35 | 1.38 | 1.37 | -0.17 | -11.04% | 10,361 | 11,122 | 0.55 | 0.40 | 12 | 52 | None |
| SPCX | Options Chain | 163.31 | Put | 135.00 | 7/17 | No | 0.80 | 0.90 | 0.88 | -0.67 | -43.23% | 10,331 | 22,255 | 0.77 | -0.08 | 3 | 25 | None |
| F | Options Chain | 14.05 | Call | 14.00 | 7/02 | No | 0.10 | 0.11 | 0.10 | -0.13 | -56.53% | 10,325 | 8,857 | 0.36 | 0.40 | 8 | 47 | None |
| MU | Options Chain | 1,138.65 | Call | 1,160.00 | 7/02 | No | 29.95 | 32.55 | 31.50 | -7.50 | -19.24% | 10,320 | 1,676 | 1.02 | 0.50 | 12 | 66 | None |
| QCOM | Options Chain | 189.29 | Call | 200.00 | 7/02 | No | 0.58 | 0.64 | 0.60 | -1.25 | -67.57% | 10,314 | 1,814 | 0.85 | 0.12 | 14 | 72 | None |
| CORZ | Options Chain | 25.91 | Call | 33.00 | 7/17 | No | 0.10 | 0.31 | 0.15 | -0.10 | -40.00% | 10,306 | 1,399 | 0.84 | 0.09 | 5 | 28 | None |
| GFS | Options Chain | 81.12 | Call | 100.00 | 7/17 | No | 0.85 | 1.00 | 0.95 | +0.20 | +26.67% | 10,257 | 16,136 | 0.77 | 0.14 | 13 | 57 | None |
| SOLS | Options Chain | 81.00 | Put | 65.00 | 8/21 | No | 0.50 | 0.80 | 0.60 | -0.50 | -45.46% | 10,243 | 638 | 0.60 | -0.08 | 3 | 20 | None |
| AMC | Options Chain | 2.04 | Call | 2.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.10 | -40.00% | 10,226 | 68,804 | 1.19 | 0.47 | 8 | 26 | None |
| UNM | Options Chain | 89.67 | Call | 110.00 | 12/18 | Yes | 1.35 | 1.45 | 1.40 | +0.10 | +7.70% | 10,218 | 16,030 | 0.28 | 0.17 | 10 | 62 | None |
| INTC | Options Chain | 131.72 | Call | 150.00 | 7/17 | No | 6.20 | 6.40 | 6.30 | +2.30 | +57.50% | 10,211 | 47,442 | 0.85 | 0.39 | 4 | 55 | None |
| INTC | Options Chain | 131.72 | Put | 140.00 | 7/02 | No | 4.05 | 4.15 | 4.10 | -5.74 | -58.34% | 10,190 | 603 | 0.93 | -0.50 | 4 | 55 | None |
| AMD | Options Chain | 540.28 | Call | 580.00 | 7/24 | No | 45.00 | 47.50 | 46.30 | +19.76 | +74.46% | 10,151 | 217 | 0.76 | 0.55 | 12 | 61 | None |
| NIO | Options Chain | 4.97 | Call | 5.00 | 7/02 | No | 0.11 | 0.14 | 0.12 | +0.03 | +33.34% | 10,129 | 17,259 | 0.62 | 0.61 | 8 | 30 | None |
| AAPL | Options Chain | 281.74 | Put | 277.50 | 7/01 | No | 0.03 | 0.05 | 0.05 | -1.03 | -95.37% | 10,109 | 3,032 | 0.39 | -0.01 | 8 | 61 | None |
| TSLA | Options Chain | 409.00 | Call | 437.50 | 7/01 | No | 0.40 | 0.42 | 0.42 | -0.20 | -32.26% | 10,092 | 424 | 0.53 | 0.07 | 10 | 58 | None |
| BAC | Options Chain | 57.88 | Call | 58.00 | 7/02 | No | 0.10 | 0.11 | 0.10 | -0.38 | -79.17% | 10,083 | 7,095 | 0.25 | 0.18 | 10 | 64 | None |
| CRWV | Options Chain | 95.75 | Call | 100.00 | 7/10 | No | 5.25 | 5.50 | 5.32 | +1.57 | +41.87% | 10,078 | 901 | 0.85 | 0.51 | 3 | 21 | None |
| VSAT | Options Chain | 76.95 | Call | 100.00 | 9/18 | Yes | 9.80 | 13.30 | 11.38 | +7.13 | +167.77% | 10,068 | 6,302 | 0.88 | 0.49 | 8 | 53 | None |
| AMZN | Options Chain | 240.36 | Call | 237.50 | 7/01 | No | 2.41 | 2.49 | 2.47 | -2.07 | -45.60% | 10,057 | 1,533 | 0.40 | 0.57 | 12 | 65 | None |
| EXE | Options Chain | 87.54 | Call | 95.00 | 7/17 | No | 1.65 | 2.10 | 1.65 | +1.35 | +450.00% | 10,020 | 1,342 | 0.39 | 0.34 | 3 | 21 | None |
| MSTR | Options Chain | 93.59 | Put | 84.00 | 7/02 | No | 1.66 | 1.75 | 1.69 | +0.83 | +96.52% | 10,013 | 1,725 | 1.17 | -0.33 | 5 | 61 | None |
| CORZ | Options Chain | 25.91 | Put | 14.00 | 7/17 | No | 0.00 | 0.10 | 0.03 | -0.04 | -57.15% | 10,000 | 5,175 | 1.59 | 0.00 | 5 | 28 | None |
| MRVL | Options Chain | 266.77 | Call | 320.00 | 7/10 | No | 9.65 | 10.30 | 10.00 | +4.95 | +98.02% | 9,992 | 695 | 0.94 | 0.35 | 10 | 60 | None |
| NFLX | Options Chain | 74.08 | Call | 100.00 | 7/17 | Yes | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 9,974 | 54,337 | 0.73 | 0.01 | 7 | 56 | None |
| INTC | Options Chain | 131.72 | Put | 137.00 | 7/02 | No | 2.65 | 2.76 | 2.65 | -5.80 | -68.64% | 9,969 | 639 | 0.95 | -0.38 | 4 | 55 | None |
| SMCI | Options Chain | 28.55 | Call | 32.50 | 7/10 | No | 0.55 | 0.61 | 0.58 | +0.04 | +7.41% | 9,947 | 571 | 0.84 | 0.25 | 10 | 45 | None |
| TSLA | Options Chain | 409.00 | Call | 450.00 | 7/01 | No | 0.10 | 0.11 | 0.11 | -0.17 | -60.72% | 9,908 | 884 | 0.63 | 0.01 | 10 | 58 | None |
| SPCX | Options Chain | 163.31 | Call | 180.00 | 7/10 | No | 5.00 | 5.10 | 5.12 | +1.25 | +32.30% | 9,884 | 20,046 | 0.76 | 0.37 | 3 | 25 | None |
| AMZN | Options Chain | 240.36 | Call | 250.00 | 7/02 | No | 0.21 | 0.23 | 0.22 | -0.41 | -65.08% | 9,871 | 12,498 | 0.42 | 0.08 | 12 | 65 | None |
| PLTR | Options Chain | 116.65 | Put | 115.00 | 7/02 | No | 1.17 | 1.21 | 1.19 | -0.86 | -41.96% | 9,823 | 3,001 | 0.56 | -0.35 | 12 | 52 | None |
| TSLA | Options Chain | 409.00 | Call | 412.50 | 7/02 | No | 10.50 | 11.75 | 12.00 | +3.69 | +44.41% | 9,793 | 1,379 | 0.56 | 0.70 | 10 | 58 | None |
| PG | Options Chain | 149.02 | Call | 155.00 | 7/24 | No | 0.60 | 0.99 | 0.79 | -0.20 | -20.21% | 9,779 | 7,676 | 0.23 | 0.19 | 13 | 72 | None |
| TSLA | Options Chain | 409.00 | Call | 450.00 | 7/08 | No | 2.22 | 2.29 | 2.34 | +0.54 | +30.00% | 9,750 | 233 | 0.44 | 0.17 | 10 | 58 | None |
| NFLX | Options Chain | 74.08 | Put | 73.00 | 7/02 | No | 1.77 | 1.91 | 1.84 | +1.15 | +166.67% | 9,668 | 3,738 | 0.41 | -0.75 | 7 | 56 | None |
| AMZN | Options Chain | 240.36 | Call | 247.50 | 7/02 | No | 0.37 | 0.41 | 0.39 | -0.66 | -62.86% | 9,624 | 5,460 | 0.41 | 0.12 | 12 | 65 | None |
| AMZN | Options Chain | 240.36 | Call | 250.00 | 7/01 | No | 0.05 | 0.07 | 0.05 | -0.29 | -85.30% | 9,618 | 3,890 | 0.47 | 0.03 | 12 | 65 | None |
| SMCI | Options Chain | 28.55 | Call | 30.50 | 7/10 | No | 1.10 | 1.18 | 1.14 | +0.07 | +6.55% | 9,590 | 203 | 0.84 | 0.41 | 10 | 45 | None |
| TSLA | Options Chain | 409.00 | Call | 417.50 | 7/02 | No | 8.35 | 8.50 | 8.44 | +2.30 | +37.46% | 9,537 | 1,490 | 0.55 | 0.59 | 10 | 58 | None |
| CGNX | Options Chain | 70.00 | Call | 90.00 | 8/21 | Yes | 2.30 | 2.40 | 2.35 | +1.10 | +88.00% | 9,532 | 322 | 0.68 | 0.22 | 13 | 56 | None |
| INTC | Options Chain | 131.72 | Call | 141.00 | 7/02 | No | 3.20 | 3.35 | 3.35 | +1.86 | +124.84% | 9,495 | 19,149 | 0.95 | 0.46 | 4 | 55 | None |
| NIO | Options Chain | 4.97 | Call | 5.50 | 7/10 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 9,441 | 13,535 | 0.58 | 0.23 | 8 | 30 | None |
| SOC | Options Chain | 7.13 | Put | 3.00 | 7/02 | No | 0.20 | 0.27 | 0.27 | % | 9,428 | 0 | 3.06 | -0.41 | 3 | 16 | None | |
| BAC | Options Chain | 57.88 | Call | 59.00 | 7/10 | No | 0.17 | 0.18 | 0.18 | -0.22 | -55.00% | 9,364 | 5,940 | 0.21 | 0.17 | 10 | 64 | None |
| MSFT | Options Chain | 371.39 | Put | 370.00 | 7/01 | No | 1.68 | 1.80 | 1.73 | -3.85 | -69.00% | 9,356 | 830 | 0.39 | -0.33 | 15 | 72 | None |
| NKE | Options Chain | 41.56 | Put | 35.00 | 7/02 | Yes | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 9,326 | 1,460 | 1.31 | -0.06 | 10 | 56 | None |
| AMZN | Options Chain | 240.36 | Put | 232.50 | 7/01 | No | 0.33 | 0.36 | 0.34 | -0.26 | -43.34% | 9,323 | 1,675 | 0.42 | -0.16 | 12 | 65 | None |
| GOOGL | Options Chain | 353.25 | Call | 360.00 | 7/02 | No | 2.45 | 2.70 | 2.55 | +0.16 | +6.70% | 9,313 | 17,067 | 0.36 | 0.40 | 13 | 70 | None |
| SPCX | Options Chain | 163.31 | Call | 180.00 | 7/17 | No | 7.10 | 7.30 | 7.20 | +1.63 | +29.27% | 9,303 | 8,747 | 0.73 | 0.39 | 3 | 25 | None |
| AMC | Options Chain | 2.04 | Call | 2.50 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 9,278 | 57,342 | 1.39 | 0.22 | 8 | 26 | None |
| APH | Options Chain | 165.59 | Put | 115.00 | 7/17 | No | 0.05 | 0.10 | 0.04 | -0.11 | -73.34% | 9,275 | 14,687 | 0.84 | 0.00 | 8 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 415.00 | 7/02 | No | 4.20 | 4.30 | 4.20 | -5.55 | -56.93% | 9,219 | 1,558 | 0.54 | -0.36 | 10 | 58 | None |
| GOOGL | Options Chain | 353.25 | Call | 355.00 | 7/02 | No | 5.00 | 5.30 | 5.03 | +0.73 | +16.98% | 9,215 | 7,880 | 0.37 | 0.61 | 13 | 70 | None |
| GFS | Options Chain | 81.12 | Call | 105.00 | 7/17 | No | 0.35 | 0.65 | 0.60 | +0.10 | +20.00% | 9,213 | 10,564 | 0.77 | 0.09 | 13 | 57 | None |
| GME | Options Chain | 21.93 | Call | 22.00 | 7/02 | No | 0.26 | 0.30 | 0.28 | -0.04 | -12.50% | 9,175 | 13,090 | 0.32 | 0.57 | 10 | 41 | None |
| AMZN | Options Chain | 240.36 | Call | 245.00 | 7/17 | No | 4.35 | 4.70 | 4.52 | -1.08 | -19.29% | 9,064 | 26,592 | 0.34 | 0.38 | 12 | 65 | None |
| NTR | Options Chain | 61.26 | Put | 61.00 | 7/02 | No | 0.05 | 0.20 | 0.21 | -0.64 | -75.30% | 9,059 | 9,171 | 0.38 | -0.11 | 16 | 65 | None |
| MU | Options Chain | 1,138.65 | Put | 1,100.00 | 7/02 | No | 14.45 | 15.35 | 14.67 | -9.52 | -39.36% | 9,027 | 5,408 | 1.05 | -0.25 | 12 | 66 | None |
| MSFT | Options Chain | 371.39 | Call | 390.00 | 7/17 | No | 4.70 | 5.00 | 4.85 | -0.27 | -5.28% | 9,017 | 14,722 | 0.34 | 0.29 | 15 | 72 | None |
| NVDA | Options Chain | 195.12 | Call | 212.50 | 7/02 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 9,016 | 13,557 | 0.41 | 0.02 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Put | 192.50 | 7/02 | No | 0.35 | 0.37 | 0.37 | -1.33 | -78.24% | 9,012 | 8,663 | 0.43 | -0.12 | 13 | 58 | None |
| BAC | Options Chain | 57.88 | Call | 58.00 | 7/10 | No | 0.39 | 0.41 | 0.41 | -0.43 | -51.19% | 8,954 | 2,284 | 0.21 | 0.31 | 10 | 64 | None |
| MSFT | Options Chain | 371.39 | Call | 370.00 | 7/02 | No | 5.90 | 6.25 | 6.00 | +0.65 | +12.15% | 8,949 | 4,791 | 0.38 | 0.63 | 15 | 72 | None |
| MSFT | Options Chain | 371.39 | Call | 375.00 | 7/02 | No | 3.45 | 3.65 | 3.58 | +0.09 | +2.58% | 8,918 | 5,311 | 0.39 | 0.45 | 15 | 72 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/06 | No | 2.95 | 3.25 | 3.15 | +2.06 | +189.00% | 8,888 | 1,040 | 0.22 | 0.49 | 8 | 61 | None |
| PLUG | Options Chain | 2.58 | Call | 3.00 | 7/10 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 8,883 | 4,201 | 0.99 | 0.28 | 5 | 25 | None |
| CMCSA | Options Chain | 24.22 | Call | 23.00 | 7/02 | No | 1.30 | 1.78 | 1.42 | +0.09 | +6.77% | 8,794 | 1,799 | 1.46 | 1.00 | 16 | 69 | None |
| AMD | Options Chain | 540.28 | Put | 560.00 | 7/02 | No | 6.10 | 6.50 | 6.08 | -23.97 | -79.77% | 8,789 | 131 | 0.85 | -0.27 | 12 | 61 | None |
| TSLA | Options Chain | 409.00 | Call | 407.50 | 7/01 | No | 13.55 | 14.05 | 13.82 | +4.94 | +55.64% | 8,773 | 1,250 | 0.56 | 0.88 | 10 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MSTR | Options Chain | 93.59 | Call | 88.00 | 7/02 | No | 2.43 | 2.54 | 2.51 | -4.19 | -62.54% | 8,732 | 8,228 | 1.15 | 0.46 | 5 | 61 | None |
| ORCL | Options Chain | 148.60 | Call | 150.00 | 7/02 | No | 1.45 | 1.57 | 1.51 | -0.99 | -39.60% | 8,711 | 2,718 | 0.65 | 0.33 | 7 | 60 | None |
| OXY | Options Chain | 49.06 | Call | 51.00 | 7/10 | No | 0.24 | 0.27 | 0.27 | -0.19 | -41.31% | 8,693 | 307 | 0.31 | 0.19 | 9 | 54 | None |
| SPCX | Options Chain | 163.31 | Put | 155.00 | 7/02 | No | 0.35 | 0.40 | 0.35 | -1.35 | -79.42% | 8,600 | 7,916 | 0.91 | -0.08 | 3 | 25 | None |
| NKE | Options Chain | 41.56 | Call | 50.00 | 7/02 | Yes | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 8,542 | 9,568 | 1.72 | 0.08 | 10 | 56 | None |
| GME | Options Chain | 21.93 | Call | 23.00 | 7/02 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 8,524 | 23,096 | 0.47 | 0.10 | 10 | 41 | None |
| TSLA | Options Chain | 409.00 | Call | 400.00 | 7/02 | No | 21.60 | 22.55 | 21.95 | +6.00 | +37.62% | 8,515 | 14,556 | 0.60 | 0.87 | 10 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SOC | Options Chain | 7.13 | Call | 4.00 | 7/02 | No | 0.10 | 0.14 | 0.10 | -3.00 | -96.78% | 8,442 | 3 | 4.22 | 0.16 | 3 | 16 | None |
| LLY | Options Chain | 1,232.80 | Call | 1,500.00 | 7/17 | No | 0.41 | 0.51 | 0.41 | -0.34 | -45.34% | 8,436 | 2,351 | 0.44 | 0.00 | 14 | 67 | None |
| DELL | Options Chain | 414.06 | Call | 600.00 | 7/17 | No | 0.70 | 0.80 | 0.74 | +0.04 | +5.72% | 8,364 | 1,501 | 0.77 | 0.03 | 14 | 57 | None |
| TSLA | Options Chain | 409.00 | Call | 410.00 | 7/17 | No | 21.90 | 22.20 | 22.15 | +4.15 | +23.06% | 8,354 | 9,166 | 0.44 | 0.63 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 397.50 | 7/01 | No | 0.18 | 0.20 | 0.19 | -1.52 | -88.89% | 8,339 | 1,386 | 0.60 | -0.02 | 10 | 58 | None |
| META | Options Chain | 563.48 | Call | 570.00 | 7/01 | No | 2.01 | 2.13 | 2.11 | -1.70 | -44.62% | 8,319 | 2,891 | 0.40 | 0.29 | 12 | 66 | None |
| OPEN | Options Chain | 4.58 | Call | 5.00 | 7/10 | No | 0.10 | 0.12 | 0.12 | +0.02 | +20.00% | 8,279 | 11,642 | 0.80 | 0.32 | 5 | 31 | None |
| PG | Options Chain | 149.02 | Call | 150.00 | 7/24 | No | 1.77 | 2.06 | 1.73 | -0.72 | -29.39% | 8,258 | 361 | 0.22 | 0.37 | 13 | 72 | None |
| QCOM | Options Chain | 189.29 | Call | 200.00 | 7/10 | No | 3.05 | 3.55 | 3.20 | -1.22 | -27.61% | 8,226 | 456 | 0.69 | 0.26 | 14 | 72 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| HOOD | Options Chain | 102.23 | Call | 105.00 | 7/02 | No | 0.81 | 0.83 | 0.82 | -0.98 | -54.45% | 8,202 | 7,918 | 0.81 | 0.24 | 10 | 54 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/17 | No | 2.10 | 2.45 | 2.39 | +1.23 | +106.04% | 8,196 | 38,640 | 0.24 | 0.26 | 8 | 61 | None |
| BAC | Options Chain | 57.88 | Call | 60.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 8,179 | 11,530 | 0.33 | 0.00 | 10 | 64 | None |
| WEN | Options Chain | 8.19 | Call | 8.50 | 7/02 | No | 0.15 | 0.25 | 0.23 | -0.12 | -34.29% | 8,175 | 6,990 | 1.34 | 0.39 | 13 | 50 | None |
| PG | Options Chain | 149.02 | Call | 149.00 | 7/17 | No | 1.68 | 1.85 | 1.76 | -0.99 | -36.00% | 8,132 | 53 | 0.21 | 0.39 | 13 | 72 | None |
| NKE | Options Chain | 41.56 | Call | 42.00 | 7/02 | Yes | 1.66 | 1.69 | 1.69 | +0.04 | +2.43% | 8,129 | 1,522 | 1.70 | 0.45 | 10 | 56 | None |
| PFE | Options Chain | 24.41 | Call | 25.00 | 7/17 | No | 0.12 | 0.15 | 0.13 | -0.07 | -35.00% | 8,129 | 15,022 | 0.20 | 0.21 | 8 | 64 | None |
| IREN | Options Chain | 46.22 | Call | 55.00 | 7/02 | No | 0.02 | 0.05 | 0.03 | -0.10 | -76.93% | 8,124 | 4,638 | 1.22 | 0.02 | 9 | 42 | None |
| TSLA | Options Chain | 409.00 | Call | 420.00 | 7/17 | No | 16.35 | 16.70 | 16.64 | +3.24 | +24.18% | 8,115 | 13,103 | 0.44 | 0.53 | 10 | 58 | None |
| FBRT | Options Chain | 8.15 | Call | 9.00 | 9/18 | Yes | 0.10 | 0.25 | 0.20 | +0.06 | +42.86% | 8,100 | 50 | 0.29 | 0.27 | 13 | 39 | None |
| T | Options Chain | 21.82 | Put | 21.00 | 7/17 | No | 0.78 | 0.87 | 0.86 | +0.59 | +218.52% | 8,078 | 5,062 | 0.31 | -0.63 | 13 | 70 | None |
| RKLB | Options Chain | 101.18 | Call | 105.00 | 7/02 | No | 1.77 | 1.89 | 1.81 | +0.41 | +29.29% | 8,059 | 2,348 | 1.06 | 0.36 | 7 | 45 | None |
| T | Options Chain | 21.82 | Put | 24.00 | 7/17 | No | 3.45 | 3.75 | 3.55 | +1.15 | +47.92% | 8,042 | 25,394 | 0.72 | -0.97 | 13 | 70 | None |
| HIVE | Options Chain | 3.77 | Call | 5.00 | 7/17 | No | 0.10 | 0.15 | 0.12 | -0.05 | -29.42% | 8,020 | 42,586 | 1.44 | 0.14 | 5 | 33 | None |
| NBIS | Options Chain | 263.63 | Call | 300.00 | 7/02 | No | 2.71 | 2.92 | 2.84 | +1.29 | +83.23% | 8,018 | 3,192 | 1.26 | 0.21 | 3 | 22 | None |
| NOK | Options Chain | 12.99 | Put | 13.00 | 7/10 | No | 0.46 | 0.49 | 0.46 | -0.18 | -28.13% | 8,017 | 1,997 | 0.71 | -0.40 | 14 | 44 | None |
| TRTX | Options Chain | 8.46 | Call | 9.00 | 10/16 | Yes | 0.20 | 0.30 | 0.27 | -0.04 | -12.91% | 8,011 | 147 | 0.27 | 0.35 | 16 | 62 | None |
| AAOI | Options Chain | 150.10 | Call | 160.00 | 7/02 | No | 1.80 | 2.00 | 2.01 | -1.79 | -47.11% | 7,997 | 2,931 | 1.34 | 0.25 | 8 | 43 | None |
| MSFT | Options Chain | 371.39 | Call | 377.50 | 7/01 | No | 1.52 | 1.63 | 1.60 | -0.60 | -27.28% | 7,977 | 944 | 0.42 | 0.31 | 15 | 72 | None |
| SOFI | Options Chain | 18.19 | Call | 20.00 | 7/17 | No | 0.25 | 0.26 | 0.26 | -0.09 | -25.72% | 7,975 | 38,941 | 0.57 | 0.22 | 12 | 50 | None |
| MSTR | Options Chain | 93.59 | Call | 108.00 | 7/02 | No | 0.03 | 0.06 | 0.06 | -0.37 | -86.05% | 7,974 | 6,223 | 1.32 | 0.01 | 5 | 61 | None |
| CBRS | Options Chain | 214.71 | Call | 400.00 | 7/02 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7,974 | 10,471 | 0.00 | 0.00 | 10 | 23 | None |
| MRVL | Options Chain | 266.77 | Call | 320.00 | 7/02 | No | 2.31 | 2.50 | 2.39 | +1.42 | +146.40% | 7,945 | 2,146 | 1.08 | 0.19 | 10 | 60 | None |
| AVGO | Options Chain | 372.45 | Call | 400.00 | 7/17 | No | 6.75 | 7.35 | 7.05 | +0.93 | +15.20% | 7,942 | 10,307 | 0.46 | 0.31 | 10 | 62 | None |
| NFLX | Options Chain | 74.08 | Call | 72.00 | 7/02 | No | 0.56 | 0.58 | 0.57 | -1.65 | -74.33% | 7,941 | 2,639 | 0.37 | 0.41 | 7 | 56 | None |
| PLTR | Options Chain | 116.65 | Call | 125.00 | 7/02 | No | 0.13 | 0.14 | 0.14 | -0.12 | -46.16% | 7,934 | 6,061 | 0.59 | 0.08 | 12 | 52 | None |
| TSLA | Options Chain | 409.00 | Call | 475.00 | 7/10 | No | 1.06 | 1.10 | 1.22 | +0.28 | +29.79% | 7,933 | 765 | 0.49 | 0.07 | 10 | 58 | None |
| BLDP | Options Chain | 3.75 | Call | 5.00 | 7/17 | No | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 7,929 | 2,720 | 1.02 | 0.20 | 10 | 23 | None |
| META | Options Chain | 563.48 | Call | 565.00 | 7/01 | No | 3.60 | 3.95 | 3.85 | -2.10 | -35.30% | 7,910 | 539 | 0.39 | 0.45 | 12 | 66 | None |
| RDW | Options Chain | 12.01 | Call | 13.50 | 7/02 | No | 0.05 | 0.15 | 0.08 | +0.01 | +14.29% | 7,878 | 552 | 1.18 | 0.15 | 5 | 36 | None |
| ORCL | Options Chain | 148.60 | Call | 160.00 | 7/02 | No | 0.18 | 0.20 | 0.19 | -0.20 | -51.29% | 7,870 | 5,565 | 0.73 | 0.05 | 7 | 60 | None |
| CRCL | Options Chain | 76.00 | Put | 60.00 | 7/02 | No | 0.87 | 0.97 | 0.95 | +0.80 | +533.34% | 7,868 | 1,136 | 1.10 | -0.27 | 3 | 21 | None |
| TSLA | Options Chain | 409.00 | Call | 450.00 | 7/17 | No | 5.90 | 6.05 | 5.95 | +1.10 | +22.68% | 7,855 | 21,466 | 0.44 | 0.26 | 10 | 58 | None |
| DELL | Options Chain | 414.06 | Call | 550.00 | 7/17 | No | 2.45 | 2.48 | 2.48 | +0.92 | +58.98% | 7,825 | 542 | 0.76 | 0.08 | 14 | 57 | None |
| SPCX | Options Chain | 163.31 | Call | 170.00 | 7/10 | No | 8.60 | 8.90 | 8.80 | +2.30 | +35.39% | 7,818 | 3,818 | 0.74 | 0.54 | 3 | 25 | None |
| BMNR | Options Chain | 13.74 | Call | 13.00 | 7/02 | No | 0.51 | 0.57 | 0.57 | -0.43 | -43.00% | 7,800 | 1,053 | 0.89 | 0.66 | 13 | 34 | None |
| IREN | Options Chain | 46.22 | Put | 40.00 | 7/17 | No | 1.92 | 2.04 | 1.99 | -0.05 | -2.46% | 7,776 | 8,519 | 1.15 | -0.25 | 9 | 42 | None |
| AMZN | Options Chain | 240.36 | Call | 242.50 | 7/02 | No | 1.27 | 1.31 | 1.29 | -1.21 | -48.40% | 7,759 | 5,477 | 0.40 | 0.29 | 12 | 65 | None |
| FCEL | Options Chain | 30.50 | Call | 40.00 | 7/02 | No | 1.00 | 1.10 | 1.05 | % | 7,743 | 0 | 2.19 | 0.31 | 7 | 33 | None | |
| PFE | Options Chain | 24.41 | Call | 24.50 | 7/02 | No | 0.04 | 0.05 | 0.05 | -0.11 | -68.75% | 7,708 | 10,063 | 0.25 | 0.15 | 8 | 64 | None |
| META | Options Chain | 563.48 | Call | 580.00 | 7/02 | No | 1.46 | 1.65 | 1.50 | -1.10 | -42.31% | 7,696 | 2,046 | 0.40 | 0.18 | 12 | 66 | None |
| AMD | Options Chain | 540.28 | Call | 560.00 | 7/02 | No | 25.85 | 28.25 | 28.35 | +20.60 | +265.81% | 7,693 | 2,063 | 0.88 | 0.73 | 12 | 61 | None |
| NFLX | Options Chain | 74.08 | Put | 70.00 | 7/02 | No | 0.25 | 0.27 | 0.26 | +0.17 | +188.89% | 7,686 | 6,706 | 0.39 | -0.24 | 7 | 56 | None |
| BAC | Options Chain | 57.88 | Call | 61.00 | 7/02 | No | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 7,685 | 10,181 | 0.42 | 0.00 | 10 | 64 | None |
| SHLS | Options Chain | 9.47 | Call | 12.00 | 7/17 | No | 0.25 | 0.30 | 0.27 | +0.16 | +145.46% | 7,659 | 2,011 | 1.04 | 0.23 | 12 | 38 | None |
| OXY | Options Chain | 49.06 | Call | 50.00 | 7/10 | No | 0.44 | 0.49 | 0.50 | -0.31 | -38.28% | 7,657 | 140 | 0.30 | 0.32 | 9 | 54 | None |
| AMD | Options Chain | 540.28 | Put | 510.00 | 7/02 | No | 0.65 | 0.75 | 0.70 | -4.62 | -86.85% | 7,655 | 2,674 | 1.02 | -0.03 | 12 | 61 | None |
| VZ | Options Chain | 44.16 | Put | 42.50 | 7/17 | No | 1.34 | 1.45 | 1.40 | +0.82 | +141.38% | 7,646 | 740 | 0.28 | -0.57 | 10 | 64 | None |
| AMD | Options Chain | 540.28 | Put | 550.00 | 7/02 | No | 3.90 | 4.10 | 4.05 | -18.45 | -82.00% | 7,593 | 386 | 0.86 | -0.19 | 12 | 61 | None |
| ANET | Options Chain | 163.90 | Put | 110.00 | 7/17 | No | 0.02 | 0.29 | 0.04 | -0.10 | -71.43% | 7,593 | 8,892 | 0.90 | 0.00 | 15 | 61 | None |
| NFLX | Options Chain | 74.08 | Call | 80.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 7,592 | 22,966 | 0.66 | 0.01 | 7 | 56 | None |
| BABA | Options Chain | 95.51 | Call | 100.00 | 7/02 | No | 0.26 | 0.28 | 0.24 | -0.21 | -46.67% | 7,573 | 6,696 | 0.50 | 0.14 | 14 | 27 | None |
| NKE | Options Chain | 41.56 | Put | 40.00 | 7/17 | Yes | 1.60 | 1.75 | 1.64 | +0.09 | +5.81% | 7,560 | 15,423 | 0.62 | -0.39 | 10 | 56 | None |
| QXO | Options Chain | 17.85 | Call | 21.00 | 7/17 | No | 0.05 | 0.20 | 0.20 | +0.01 | +5.27% | 7,559 | 22,722 | 0.71 | 0.11 | 3 | 18 | None |
| ORCL | Options Chain | 148.60 | Put | 145.00 | 7/02 | No | 1.79 | 1.95 | 1.85 | -0.24 | -11.49% | 7,556 | 3,890 | 0.61 | -0.39 | 7 | 60 | None |
| MU | Options Chain | 1,138.65 | Call | 1,140.00 | 7/02 | No | 41.05 | 42.90 | 41.70 | -6.05 | -12.67% | 7,551 | 1,271 | 1.04 | 0.59 | 12 | 66 | None |
| CRM | Options Chain | 158.49 | Call | 162.50 | 7/02 | No | 0.56 | 0.61 | 0.60 | -0.68 | -53.13% | 7,527 | 4,814 | 0.50 | 0.19 | 11 | 63 | None |
| CCJ | Options Chain | 102.40 | Put | 80.00 | 7/17 | No | 0.10 | 0.35 | 0.24 | -0.01 | -4.00% | 7,521 | 11,872 | 0.64 | -0.03 | 12 | 57 | None |
| TSLA | Options Chain | 409.00 | Put | 405.00 | 7/02 | No | 1.72 | 1.76 | 1.70 | -3.48 | -67.19% | 7,513 | 1,704 | 0.56 | -0.18 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 230.00 | 7/17 | No | 0.34 | 0.36 | 0.36 | +0.06 | +20.00% | 7,502 | 46,057 | 0.39 | 0.05 | 13 | 58 | None |
| NKE | Options Chain | 41.56 | Put | 40.00 | 7/02 | Yes | 1.44 | 1.49 | 1.47 | +0.33 | +28.95% | 7,489 | 5,486 | 1.63 | -0.39 | 10 | 56 | None |
| VZ | Options Chain | 44.16 | Call | 43.00 | 7/02 | No | 0.19 | 0.27 | 0.20 | -0.85 | -80.96% | 7,474 | 457 | 0.39 | 0.32 | 10 | 64 | None |
| NVDA | Options Chain | 195.12 | Call | 202.50 | 7/10 | No | 3.45 | 3.70 | 3.55 | +1.39 | +64.36% | 7,455 | 2,858 | 0.35 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 412.50 | 7/02 | No | 3.40 | 3.50 | 3.42 | -5.10 | -59.86% | 7,447 | 628 | 0.54 | -0.30 | 10 | 58 | None |
| BABA | Options Chain | 95.51 | Call | 97.00 | 7/02 | No | 0.90 | 0.98 | 0.96 | -0.26 | -21.32% | 7,443 | 2,624 | 0.47 | 0.40 | 14 | 27 | None |
| INTC | Options Chain | 131.72 | Put | 135.00 | 7/02 | No | 1.96 | 2.04 | 1.98 | -4.34 | -68.68% | 7,430 | 1,184 | 0.95 | -0.30 | 4 | 55 | None |
| MU | Options Chain | 1,138.65 | Put | 950.00 | 7/02 | No | 1.30 | 1.56 | 1.29 | -1.59 | -55.21% | 7,427 | 8,694 | 1.38 | -0.01 | 12 | 66 | None |
| OXY | Options Chain | 49.06 | Call | 52.00 | 7/02 | No | 0.01 | 0.03 | 0.01 | -0.06 | -85.72% | 7,417 | 9,508 | 0.46 | 0.02 | 9 | 54 | None |
| META | Options Chain | 563.48 | Call | 560.00 | 7/02 | No | 7.95 | 9.05 | 8.75 | -1.15 | -11.62% | 7,390 | 780 | 0.39 | 0.60 | 12 | 66 | None |
| SPCX | Options Chain | 163.31 | Call | 190.00 | 7/02 | No | 0.45 | 0.50 | 0.50 | -0.09 | -15.26% | 7,382 | 3,964 | 1.01 | 0.09 | 3 | 25 | None |
| INTC | Options Chain | 131.72 | Put | 130.00 | 7/02 | No | 0.86 | 0.90 | 0.88 | -2.87 | -76.54% | 7,349 | 4,868 | 0.99 | -0.16 | 4 | 55 | None |
| PLTR | Options Chain | 116.65 | Call | 116.00 | 7/02 | No | 2.30 | 2.33 | 2.34 | +0.01 | +0.43% | 7,349 | 2,608 | 0.56 | 0.57 | 12 | 52 | None |
| TSLA | Options Chain | 409.00 | Call | 442.50 | 7/01 | No | 0.21 | 0.23 | 0.23 | -0.19 | -45.24% | 7,337 | 793 | 0.56 | 0.03 | 10 | 58 | None |
| HOOD | Options Chain | 102.23 | Put | 101.00 | 7/02 | No | 2.66 | 2.92 | 2.72 | +0.12 | +4.62% | 7,327 | 822 | 0.82 | -0.52 | 10 | 54 | None |
| MARA | Options Chain | 14.03 | Call | 14.00 | 7/02 | No | 0.36 | 0.39 | 0.36 | -0.20 | -35.72% | 7,325 | 26,427 | 1.00 | 0.48 | 3 | 41 | None |
| MSTR | Options Chain | 93.59 | Call | 95.00 | 7/02 | No | 0.59 | 0.63 | 0.60 | -2.30 | -79.31% | 7,323 | 10,263 | 1.16 | 0.16 | 5 | 61 | None |
| RKT | Options Chain | 15.56 | Call | 16.00 | 7/02 | No | 0.22 | 0.27 | 0.23 | +0.01 | +4.55% | 7,310 | 11,366 | 0.73 | 0.41 | 6 | 56 | None |
| LPTH | Options Chain | 14.65 | Put | 10.00 | 8/21 | No | 0.15 | 0.40 | 0.30 | -0.20 | -40.00% | 7,271 | 29 | 1.01 | -0.10 | 8 | 29 | None |
| MIR | Options Chain | 17.35 | Call | 25.00 | 8/21 | Yes | 0.15 | 0.40 | 0.35 | +0.05 | +16.67% | 7,229 | 24,950 | 0.67 | 0.16 | 7 | 43 | None |
| MU | Options Chain | 1,138.65 | Call | 1,145.00 | 7/02 | No | 38.45 | 40.30 | 39.40 | -6.35 | -13.88% | 7,188 | 802 | 1.03 | 0.57 | 12 | 66 | None |
| RKT | Options Chain | 15.56 | Put | 15.00 | 7/02 | No | 0.07 | 0.10 | 0.06 | -0.18 | -75.00% | 7,164 | 2,882 | 0.77 | -0.18 | 6 | 56 | None |
| MRVL | Options Chain | 266.77 | Call | 310.00 | 7/02 | No | 4.60 | 4.85 | 4.71 | +2.96 | +169.15% | 7,157 | 1,783 | 1.08 | 0.32 | 10 | 60 | None |
| OXY | Options Chain | 49.06 | Call | 53.00 | 7/02 | No | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 7,080 | 8,119 | 0.66 | 0.00 | 9 | 54 | None |
| NVDA | Options Chain | 195.12 | Put | 180.00 | 7/17 | No | 1.00 | 1.04 | 1.02 | -0.58 | -36.25% | 7,067 | 83,790 | 0.42 | -0.12 | 13 | 58 | None |
| AMD | Options Chain | 540.28 | Call | 570.00 | 7/02 | No | 20.10 | 21.05 | 21.44 | +16.32 | +318.75% | 7,046 | 2,098 | 0.86 | 0.63 | 12 | 61 | None |
| MSTR | Options Chain | 93.59 | Call | 107.00 | 7/02 | No | 0.03 | 0.21 | 0.07 | -0.39 | -84.79% | 7,020 | 6,377 | 1.45 | 0.01 | 5 | 61 | None |
| ASTS | Options Chain | 87.25 | Call | 100.00 | 7/02 | No | 0.50 | 0.59 | 0.52 | -0.12 | -18.75% | 7,012 | 5,381 | 1.33 | 0.13 | 5 | 39 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| TSLA | Options Chain | 409.00 | Call | 425.00 | 7/10 | No | 10.40 | 10.55 | 10.60 | +2.48 | +30.55% | 7,006 | 3,382 | 0.44 | 0.47 | 10 | 58 | None |
| MSFT | Options Chain | 371.39 | Put | 365.00 | 7/01 | No | 0.50 | 0.53 | 0.53 | -2.36 | -81.67% | 6,975 | 967 | 0.38 | -0.14 | 15 | 72 | None |
| TSLA | Options Chain | 409.00 | Call | 420.00 | 7/10 | No | 12.80 | 13.25 | 12.99 | +3.13 | +31.75% | 6,968 | 3,975 | 0.45 | 0.53 | 10 | 58 | None |
| PLTR | Options Chain | 116.65 | Call | 119.00 | 7/02 | No | 0.99 | 1.02 | 1.02 | -0.18 | -15.00% | 6,959 | 6,003 | 0.55 | 0.32 | 12 | 52 | None |
| SPCX | Options Chain | 163.31 | Put | 152.50 | 7/02 | No | 0.20 | 0.25 | 0.25 | -0.90 | -78.27% | 6,945 | 6,449 | 0.93 | -0.06 | 3 | 25 | None |
| PLTR | Options Chain | 116.65 | Call | 125.00 | 7/17 | No | 2.00 | 2.05 | 2.02 | +0.02 | +1.00% | 6,936 | 6,915 | 0.48 | 0.28 | 12 | 52 | None |
| NBIS | Options Chain | 263.63 | Put | 250.00 | 7/02 | No | 2.39 | 2.63 | 2.51 | -4.71 | -65.24% | 6,931 | 5,006 | 1.42 | -0.15 | 3 | 22 | None |
| AMZN | Options Chain | 240.36 | Put | 230.00 | 7/01 | No | 0.17 | 0.18 | 0.16 | -0.22 | -57.90% | 6,925 | 1,957 | 0.46 | -0.09 | 12 | 65 | None |
| HIVE | Options Chain | 3.77 | Call | 4.50 | 7/10 | No | 0.05 | 0.10 | 0.06 | -0.07 | -53.85% | 6,906 | 10,137 | 1.30 | 0.20 | 5 | 33 | None |
| CRCL | Options Chain | 76.00 | Put | 55.00 | 7/02 | No | 0.16 | 0.18 | 0.18 | +0.15 | +500.00% | 6,895 | 133 | 1.22 | -0.07 | 3 | 21 | None |
| NVDA | Options Chain | 195.12 | Put | 185.00 | 7/02 | No | 0.06 | 0.07 | 0.06 | -0.28 | -82.36% | 6,888 | 50,815 | 0.53 | -0.03 | 13 | 58 | None |
| TSLA | Options Chain | 409.00 | Call | 405.00 | 7/02 | No | 17.25 | 17.80 | 17.45 | +4.85 | +38.50% | 6,886 | 5,986 | 0.59 | 0.82 | 10 | 58 | None |
| NKE | Options Chain | 41.56 | Put | 41.00 | 7/02 | Yes | 1.98 | 2.00 | 2.00 | +0.39 | +24.23% | 6,851 | 2,122 | 1.66 | -0.47 | 10 | 56 | None |
| NOK | Options Chain | 12.99 | Put | 13.00 | 7/02 | No | 0.18 | 0.22 | 0.22 | -0.15 | -40.55% | 6,838 | 10,865 | 0.86 | -0.36 | 14 | 44 | None |
| SPCX | Options Chain | 163.31 | Call | 200.00 | 7/17 | No | 3.10 | 3.20 | 3.15 | +0.60 | +23.53% | 6,790 | 18,311 | 0.80 | 0.21 | 3 | 25 | None |
| TSLA | Options Chain | 409.00 | Put | 392.50 | 7/01 | No | 0.12 | 0.13 | 0.12 | -0.95 | -88.79% | 6,752 | 2,442 | 0.67 | -0.01 | 10 | 58 | None |
| TSLA | Options Chain | 409.00 | Put | 390.00 | 7/02 | No | 0.39 | 0.42 | 0.40 | -1.27 | -76.05% | 6,740 | 4,837 | 0.62 | -0.06 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 185.00 | 7/01 | No | 11.35 | 18.75 | 15.37 | +5.04 | +48.79% | 6,734 | 2,405 | 0.82 | 1.00 | 13 | 58 | None |
| CHGG | Options Chain | 1.10 | Call | 1.50 | 1/15 | Yes | 0.25 | 0.30 | 0.25 | -0.06 | -19.36% | 6,727 | 24,926 | 1.33 | 0.57 | 10 | 23 | None |
| MSTR | Options Chain | 93.59 | Call | 86.00 | 7/02 | No | 3.40 | 3.60 | 3.51 | -4.49 | -56.13% | 6,723 | 13,892 | 1.17 | 0.57 | 5 | 61 | None |
| CTSH | Options Chain | 39.04 | Call | 40.00 | 7/17 | No | 1.10 | 1.15 | 1.20 | -0.05 | -4.00% | 6,720 | 396 | 0.47 | 0.42 | 17 | 66 | None |
| AMZN | Options Chain | 240.36 | Put | 240.00 | 7/02 | No | 3.60 | 3.70 | 3.60 | +0.28 | +8.44% | 6,711 | 3,966 | 0.40 | -0.58 | 12 | 65 | None |
| CRCL | Options Chain | 76.00 | Call | 70.00 | 7/02 | No | 0.20 | 0.22 | 0.21 | -6.24 | -96.75% | 6,682 | 343 | 1.08 | 0.09 | 3 | 21 | None |
| F | Options Chain | 14.05 | Call | 14.50 | 7/02 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 6,681 | 9,285 | 0.46 | 0.07 | 8 | 47 | None |
| PLTR | Options Chain | 116.65 | Call | 121.00 | 7/02 | No | 0.50 | 0.53 | 0.53 | -0.20 | -27.40% | 6,674 | 9,274 | 0.56 | 0.21 | 12 | 52 | None |
| AAPL | Options Chain | 281.74 | Call | 297.50 | 7/02 | No | 0.30 | 0.35 | 0.34 | +0.24 | +240.00% | 6,665 | 10,071 | 0.29 | 0.11 | 8 | 61 | None |
| SPCX | Options Chain | 163.31 | Call | 160.00 | 7/02 | No | 11.50 | 11.90 | 11.80 | +4.30 | +57.34% | 6,662 | 12,301 | 0.90 | 0.85 | 3 | 25 | None |
| AEVA | Options Chain | 25.49 | Call | 30.00 | 7/17 | No | 2.25 | 2.70 | 2.50 | +1.10 | +78.58% | 6,660 | 6,176 | 1.27 | 0.47 | 5 | 36 | None |
| MSFT | Options Chain | 371.39 | Put | 360.00 | 7/01 | No | 0.14 | 0.18 | 0.16 | -1.15 | -87.79% | 6,639 | 2,061 | 0.41 | -0.05 | 15 | 72 | None |
| CTSH | Options Chain | 39.04 | Call | 42.50 | 7/17 | No | 0.40 | 0.50 | 0.47 | -0.08 | -14.55% | 6,623 | 7,455 | 0.47 | 0.22 | 17 | 66 | None |
| SPCX | Options Chain | 163.31 | Put | 167.50 | 7/02 | No | 2.75 | 2.85 | 2.75 | -4.55 | -62.33% | 6,619 | 625 | 0.84 | -0.36 | 3 | 25 | None |
| META | Options Chain | 563.48 | Put | 550.00 | 7/01 | No | 0.70 | 0.86 | 0.78 | -1.36 | -63.56% | 6,593 | 377 | 0.41 | -0.13 | 12 | 66 | None |
| RKLB | Options Chain | 101.18 | Call | 110.00 | 7/02 | No | 0.70 | 0.75 | 0.74 | +0.11 | +17.46% | 6,592 | 2,444 | 1.09 | 0.18 | 7 | 45 | None |
| ONDS | Options Chain | 8.16 | Call | 10.00 | 7/17 | No | 0.15 | 0.17 | 0.15 | +0.02 | +15.39% | 6,581 | 37,668 | 0.91 | 0.20 | 9 | 38 | None |
| NVDA | Options Chain | 195.12 | Call | 225.00 | 7/17 | No | 0.56 | 0.58 | 0.58 | +0.15 | +34.89% | 6,568 | 46,011 | 0.38 | 0.08 | 13 | 58 | None |
| MSFT | Options Chain | 371.39 | Put | 367.50 | 7/01 | No | 0.94 | 1.03 | 0.96 | -3.14 | -76.59% | 6,547 | 848 | 0.39 | -0.22 | 15 | 72 | None |
| HOOD | Options Chain | 102.23 | Call | 102.00 | 7/02 | No | 1.69 | 1.79 | 1.75 | -1.27 | -42.06% | 6,523 | 6,978 | 0.81 | 0.41 | 10 | 54 | None |
| CMCSA | Options Chain | 24.22 | Call | 27.00 | 7/17 | No | 0.09 | 0.13 | 0.12 | -0.04 | -25.00% | 6,517 | 1,421 | 0.40 | 0.11 | 16 | 69 | None |
| INTC | Options Chain | 131.72 | Call | 160.00 | 7/02 | No | 0.15 | 0.17 | 0.17 | +0.08 | +88.89% | 6,486 | 4,009 | 1.02 | 0.04 | 4 | 55 | None |
| AMZN | Options Chain | 240.36 | Call | 260.00 | 7/17 | No | 1.26 | 1.31 | 1.30 | -0.35 | -21.22% | 6,469 | 32,850 | 0.35 | 0.15 | 12 | 65 | None |
| MSTR | Options Chain | 93.59 | Put | 78.00 | 7/10 | No | 2.10 | 2.29 | 2.18 | +0.88 | +67.70% | 6,456 | 89 | 1.03 | -0.24 | 5 | 61 | None |
| TSLA | Options Chain | 409.00 | Call | 445.00 | 7/01 | No | 0.17 | 0.18 | 0.17 | -0.22 | -56.41% | 6,443 | 1,367 | 0.59 | 0.02 | 10 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 190.00 | 7/02 | No | 9.05 | 10.35 | 10.65 | +4.34 | +68.78% | 6,427 | 6,178 | 0.40 | 0.92 | 13 | 58 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/10 | No | 1.22 | 1.33 | 1.29 | +0.70 | +118.65% | 6,422 | 5,802 | 0.24 | 0.20 | 8 | 61 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/17 | No | 6.00 | 6.30 | 6.12 | +2.81 | +84.90% | 6,411 | 17,738 | 0.24 | 0.51 | 8 | 61 | None |
| INDI | Options Chain | 3.80 | Call | 5.50 | 8/21 | Yes | 0.40 | 0.50 | 0.48 | +0.35 | +269.24% | 6,403 | 614 | 1.13 | 0.42 | 6 | 29 | None |
| NFLX | Options Chain | 74.08 | Call | 80.00 | 7/17 | Yes | 0.93 | 0.95 | 0.95 | -0.50 | -34.49% | 6,380 | 26,225 | 0.57 | 0.20 | 7 | 56 | None |
| COMP | Options Chain | 12.00 | Call | 12.00 | 7/17 | No | 0.80 | 1.10 | 0.85 | +0.19 | +28.79% | 6,364 | 8,988 | 0.67 | 0.59 | 9 | 41 | None |
| TSLA | Options Chain | 409.00 | Call | 455.00 | 7/08 | No | 1.69 | 1.75 | 1.73 | +0.17 | +10.90% | 6,359 | 23 | 0.45 | 0.15 | 10 | 58 | None |
| NOW | Options Chain | 99.97 | Call | 104.00 | 7/02 | No | 0.45 | 0.55 | 0.55 | -0.35 | -38.89% | 6,351 | 869 | 0.69 | 0.19 | 10 | 55 | None |
| MSFT | Options Chain | 371.39 | Call | 390.00 | 7/02 | No | 0.54 | 0.59 | 0.57 | -0.43 | -43.00% | 6,336 | 7,233 | 0.45 | 0.10 | 15 | 72 | None |
| NVDA | Options Chain | 195.12 | Put | 185.00 | 7/17 | No | 1.59 | 1.64 | 1.61 | -0.90 | -35.86% | 6,336 | 22,562 | 0.40 | -0.16 | 13 | 58 | None |
| NVDA | Options Chain | 195.12 | Call | 215.00 | 7/17 | No | 1.58 | 1.62 | 1.62 | +0.56 | +52.83% | 6,329 | 34,958 | 0.36 | 0.19 | 13 | 58 | None |
| ABVX | Options Chain | 122.00 | Call | 150.00 | 7/17 | No | 3.30 | 4.30 | 3.99 | +1.99 | +99.50% | 6,319 | 11,296 | 0.80 | 0.30 | 4 | 22 | None |
| IBM | Options Chain | 278.29 | Call | 300.00 | 7/17 | No | 3.70 | 3.85 | 3.70 | +0.30 | +8.83% | 6,316 | 14,203 | 0.41 | 0.26 | 13 | 72 | None |
| MSTR | Options Chain | 93.59 | Call | 101.00 | 7/02 | No | 0.11 | 0.20 | 0.19 | -1.04 | -84.56% | 6,306 | 6,806 | 1.19 | 0.05 | 5 | 61 | None |
| NVDA | Options Chain | 195.12 | Put | 210.00 | 7/02 | No | 10.00 | 10.75 | 10.12 | -4.88 | -32.54% | 6,299 | 3,117 | 0.63 | -0.95 | 13 | 58 | None |
| UBER | Options Chain | 75.34 | Call | 73.00 | 7/02 | No | 0.57 | 0.62 | 0.60 | -2.02 | -77.10% | 6,250 | 2,919 | 0.44 | 0.37 | 10 | 63 | None |
| DELL | Options Chain | 414.06 | Call | 500.00 | 7/02 | No | 0.18 | 0.20 | 0.20 | -0.05 | -20.00% | 6,243 | 718 | 0.95 | 0.01 | 14 | 57 | None |
| NVDA | Options Chain | 195.12 | Put | 187.50 | 7/01 | No | 0.03 | 0.04 | 0.04 | -0.29 | -87.88% | 6,239 | 3,554 | 0.60 | 0.00 | 13 | 58 | None |
| AVGO | Options Chain | 372.45 | Call | 400.00 | 7/02 | No | 0.50 | 0.57 | 0.54 | -0.15 | -21.74% | 6,226 | 11,512 | 0.54 | 0.08 | 10 | 62 | None |
| TEVA | Options Chain | 33.31 | Call | 35.00 | 7/10 | No | 0.31 | 0.52 | 0.44 | +0.17 | +62.97% | 6,208 | 238 | 0.38 | 0.29 | 12 | 47 | None |
| WEN | Options Chain | 8.19 | Call | 8.00 | 7/02 | No | 0.40 | 0.45 | 0.41 | -0.12 | -22.65% | 6,208 | 10,196 | 1.15 | 0.66 | 13 | 50 | None |
| NRGV | Options Chain | 4.59 | Call | 5.00 | 7/17 | No | 0.30 | 0.40 | 0.35 | +0.08 | +29.63% | 6,185 | 5,619 | 1.23 | 0.46 | 7 | 29 | None |
| AMZN | Options Chain | 240.36 | Put | 260.00 | 7/02 | No | 21.10 | 22.90 | 21.19 | +1.39 | +7.02% | 6,181 | 383 | 0.72 | -0.99 | 12 | 65 | None |
| NOK | Options Chain | 12.99 | Put | 12.50 | 7/02 | No | 0.07 | 0.10 | 0.08 | -0.10 | -55.56% | 6,155 | 9,580 | 0.89 | -0.18 | 14 | 44 | None |
| MU | Options Chain | 1,138.65 | Call | 1,155.00 | 7/02 | No | 33.00 | 35.00 | 34.00 | -6.81 | -16.69% | 6,143 | 814 | 1.03 | 0.53 | 12 | 66 | None |
| IREN | Options Chain | 46.22 | Put | 40.00 | 7/02 | No | 0.27 | 0.30 | 0.30 | -0.21 | -41.18% | 6,124 | 60,111 | 1.53 | -0.11 | 9 | 42 | None |
| CMCSA | Options Chain | 24.22 | Call | 25.00 | 7/17 | No | 0.44 | 0.50 | 0.49 | +0.05 | +11.37% | 6,122 | 73,410 | 0.38 | 0.36 | 16 | 69 | None |
| JOBY | Options Chain | 8.63 | Call | 9.50 | 7/02 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 6,115 | 1,340 | 0.87 | 0.19 | 6 | 36 | None |
| CAPR | Options Chain | 23.80 | Call | 30.00 | 8/21 | Yes | 4.80 | 7.70 | 6.30 | +0.20 | +3.28% | 6,080 | 6,636 | 2.36 | 0.57 | 7 | 42 | None |
| MU | Options Chain | 1,138.65 | Call | 1,400.00 | 7/02 | No | 0.31 | 0.36 | 0.34 | -0.59 | -63.45% | 6,055 | 6,269 | 1.10 | 0.01 | 12 | 66 | None |
| MSTR | Options Chain | 93.59 | Call | 87.00 | 7/02 | No | 2.90 | 3.05 | 3.00 | -5.02 | -62.60% | 6,043 | 8,388 | 1.16 | 0.52 | 5 | 61 | None |
| AVEX | Options Chain | 17.94 | Call | 30.00 | 7/17 | No | 0.50 | 0.55 | 0.55 | +0.45 | +450.00% | 6,037 | 405 | 1.44 | 0.16 | 11 | 34 | None |
| SOFI | Options Chain | 18.19 | Call | 19.50 | 7/02 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 6,030 | 17,802 | 0.72 | 0.05 | 12 | 50 | None |
| NOK | Options Chain | 12.99 | Call | 13.00 | 7/02 | No | 0.46 | 0.49 | 0.49 | +0.09 | +22.50% | 6,029 | 9,363 | 0.81 | 0.64 | 14 | 44 | None |
| INTC | Options Chain | 131.72 | Put | 125.00 | 7/02 | No | 0.36 | 0.39 | 0.36 | -1.62 | -81.82% | 6,018 | 4,805 | 1.06 | -0.08 | 4 | 55 | None |
| F | Options Chain | 14.05 | Put | 14.00 | 7/02 | No | 0.20 | 0.22 | 0.21 | +0.04 | +23.53% | 6,001 | 3,145 | 0.38 | -0.60 | 8 | 47 | None |
| SOFI | Options Chain | 18.19 | Put | 17.00 | 7/02 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 5,997 | 11,940 | 0.68 | -0.16 | 12 | 50 | None |
| SPCX | Options Chain | 163.31 | Put | 162.50 | 7/02 | No | 1.25 | 1.30 | 1.26 | -3.14 | -71.37% | 5,991 | 3,721 | 0.85 | -0.20 | 3 | 25 | None |
| MRNA | Options Chain | 69.70 | Call | 73.00 | 7/10 | No | 2.33 | 2.70 | 2.34 | -0.47 | -16.73% | 5,980 | 41 | 0.84 | 0.39 | 9 | 43 | None |
| AVAV | Options Chain | 139.00 | Put | 150.00 | 7/02 | No | 0.40 | 0.65 | 0.50 | -15.07 | -96.79% | 5,976 | 196 | 1.03 | -0.08 | 6 | 57 | None |
| NVDA | Options Chain | 195.12 | Call | 212.50 | 7/01 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,956 | 1,286 | 0.47 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 116.65 | Put | 116.00 | 7/02 | No | 1.57 | 1.60 | 1.60 | -0.96 | -37.50% | 5,952 | 1,275 | 0.56 | -0.43 | 12 | 52 | None |
| AMZN | Options Chain | 240.36 | Call | 240.00 | 7/06 | No | 2.80 | 3.10 | 2.98 | -1.47 | -33.04% | 5,951 | 756 | 0.30 | 0.44 | 12 | 65 | None |
| AMC | Options Chain | 2.04 | Call | 3.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 5,949 | 86,596 | 1.70 | 0.11 | 8 | 26 | None |
| RCAT | Options Chain | 10.63 | Call | 12.00 | 7/17 | No | 0.50 | 0.55 | 0.55 | +0.23 | +71.88% | 5,947 | 3,476 | 1.10 | 0.34 | 7 | 35 | None |
| TSLA | Options Chain | 409.00 | Put | 425.00 | 7/02 | No | 8.95 | 9.15 | 9.01 | -7.27 | -44.66% | 5,946 | 1,696 | 0.52 | -0.60 | 10 | 58 | None |
| LAES | Options Chain | 3.21 | Put | 3.00 | 7/17 | Yes | 0.10 | 0.26 | 0.26 | +0.09 | +52.95% | 5,921 | 896 | 1.00 | -0.34 | 8 | 18 | None |
| MU | Options Chain | 1,138.65 | Put | 1,150.00 | 7/02 | No | 30.95 | 34.10 | 32.95 | -13.00 | -28.30% | 5,920 | 3,271 | 0.99 | -0.45 | 12 | 66 | None |
| HIPO | Options Chain | 27.08 | Call | 35.00 | 7/17 | No | 0.10 | 0.15 | 0.11 | % | 5,919 | 0 | 0.61 | 0.06 | 15 | 48 | None | |
| PLTR | Options Chain | 116.65 | Call | 120.00 | 7/10 | No | 2.36 | 2.44 | 2.38 | +0.02 | +0.85% | 5,917 | 2,542 | 0.48 | 0.39 | 12 | 52 | None |
| PYPL | Options Chain | 44.33 | Call | 44.00 | 7/02 | No | 0.20 | 0.23 | 0.22 | -0.57 | -72.16% | 5,914 | 6,791 | 0.39 | 0.28 | 10 | 50 | None |
| NVDA | Options Chain | 195.12 | Call | 202.50 | 7/06 | No | 1.87 | 2.04 | 2.00 | +1.04 | +108.34% | 5,880 | 3,148 | 0.30 | 0.38 | 13 | 58 | None |
| MRNA | Options Chain | 69.70 | Call | 77.00 | 7/10 | No | 1.44 | 1.77 | 1.59 | -0.05 | -3.05% | 5,878 | 112 | 0.91 | 0.28 | 9 | 43 | None |