Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
WBD Options Chain 26.14 Call 28.00 10/16 No 0.46 0.50 0.47 +0.13 +38.24% 35,322 10,702 0.23 0.28 3 19 None
VST Options Chain 143.87 Call 165.00 8/21 Yes 0.88 0.96 0.88 -0.28 -24.14% 30,685 20,742 0.60 0.09 6 56 None
WBD Options Chain 26.14 Put 20.00 1/15 No 0.13 0.86 0.32 +0.13 +68.43% 20,000 61,631 0.40 -0.09 3 19 None
WHR Options Chain 43.15 Put 30.00 11/20 Yes 0.80 1.05 0.95 +0.16 +20.26% 16,004 542 0.67 -0.12 16 67 None
WHR Options Chain 43.15 Put 30.00 9/18 Yes 0.00 0.40 0.15 0.00 0.00% 15,395 15,927 0.80 -0.04 16 67 None
VST Options Chain 143.87 Call 155.00 8/21 Yes 2.15 2.38 2.26 -0.36 -13.74% 15,346 1,244 0.59 0.22 6 56 None
VST Options Chain 143.87 Call 180.00 8/21 Yes 0.20 0.34 0.28 -0.05 -15.16% 15,281 18,650 0.65 0.02 6 56 None
XPEV Options Chain 11.71 Call 13.00 10/16 Yes 0.80 0.85 0.80 -0.03 -3.62% 13,415 31,137 0.62 0.41 12 41 None
WBD Options Chain 26.14 Call 28.00 9/18 No 0.24 0.26 0.25 +0.11 +78.58% 12,475 30,697 0.21 0.19 3 19 None
XYZ Options Chain 79.02 Call 85.00 8/21 Yes 0.73 1.01 0.77 -3.76 -83.01% 11,697 11,218 0.43 0.23 10 55 None
XYZ Options Chain 79.02 Call 90.00 9/18 Yes 1.19 1.36 1.24 -2.76 -69.00% 10,379 2,209 0.41 0.20 10 55 None
VZLA Options Chain 3.53 Call 5.00 9/18 Yes 0.05 0.10 0.08 -0.04 -33.34% 10,137 31,011 0.85 0.15 8 19 None
WFC Options Chain 87.70 Call 80.00 8/21 No 7.20 7.70 7.75 -1.50 -16.22% 9,603 1,877 0.43 1.00 15 74 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
WBD Options Chain 26.14 Put 25.00 10/16 No 0.27 0.33 0.35 -0.10 -22.23% 8,705 150,923 0.18 -0.29 3 19 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
WULF Options Chain 17.84 Put 15.00 9/04 Yes 0.57 0.90 0.71 +0.02 +2.90% 8,305 132 0.96 -0.23 2 38 None
WDC Options Chain 451.52 Put 250.00 9/18 Yes 1.20 1.50 1.40 -1.38 -49.64% 7,255 529 0.94 -0.01 13 65 None
WFC Options Chain 87.70 Call 77.50 8/21 No 9.65 11.90 10.55 -0.85 -7.46% 7,200 1,484 0.91 1.00 15 74 None
VG Options Chain 13.56 Call 15.00 8/21 Yes 0.40 0.60 0.50 +0.25 +100.00% 6,937 58,531 0.86 0.33 14 44 None
WBD Options Chain 26.14 Call 27.00 10/16 No 0.76 0.83 0.80 +0.25 +45.46% 6,902 21,165 0.23 0.42 3 19 None
WULF Options Chain 17.84 Put 20.00 1/21 Yes 7.80 8.55 7.88 -0.20 -2.48% 6,718 7,014 0.89 -0.32 2 38 None
WBD Options Chain 26.14 Put 20.00 12/18 No 0.16 0.51 0.12 -0.03 -20.00% 6,603 92,309 0.41 -0.07 3 19 None
XYZ Options Chain 79.02 Call 88.00 8/14 Yes 0.15 0.29 0.20 -2.77 -93.27% 6,276 82 0.49 0.07 10 55 None
WBD Options Chain 26.14 Put 15.00 5/21 No 0.00 1.17 1.17 +0.67 +134.00% 5,900 120 0.72 -0.09 3 19 None
WBD Options Chain 26.14 Put 20.00 5/21 No 0.40 3.60 2.27 +0.58 +34.32% 5,900 40 0.52 -0.21 3 19 None
WBD Options Chain 26.14 Call 30.00 5/21 No 0.01 3.10 1.16 -0.39 -25.17% 5,900 132 0.25 0.42 3 19 None
WBD Options Chain 26.14 Call 29.00 8/21 No 0.03 0.07 0.03 -0.02 -40.00% 5,836 136,709 0.31 0.02 3 19 None
XYZ Options Chain 79.02 Call 86.00 8/14 Yes 0.23 0.45 0.33 -3.49 -91.37% 5,643 137 0.47 0.12 10 55 None
XYZ Options Chain 79.02 Call 82.00 8/14 Yes 0.94 1.19 0.94 -4.76 -83.51% 5,628 516 0.46 0.32 10 55 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
VRT Options Chain 279.20 Put 250.00 8/21 No 4.70 5.70 5.80 +0.30 +5.46% 5,339 1,360 0.68 -0.22 10 57 None
VRT Options Chain 279.20 Put 220.00 8/21 No 0.65 1.26 0.57 -0.50 -46.73% 5,213 1,118 0.72 -0.05 10 57 None
VG Options Chain 13.56 Call 14.00 8/21 Yes 0.75 0.85 0.80 +0.38 +90.48% 5,165 51,552 0.88 0.48 14 44 None
WBD Options Chain 26.14 Put 26.00 8/21 No 0.06 0.26 0.20 -0.31 -60.79% 5,028 6,974 0.16 -0.33 3 19 None
WBD Options Chain 26.14 Put 22.00 9/18 No 0.00 0.07 0.05 0.00 0.00% 5,000 35,855 0.35 -0.01 3 19 None
VZ Options Chain 46.96 Call 48.00 8/21 No 0.41 0.60 0.51 +0.11 +27.50% 4,531 6,350 0.24 0.35 8 64 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
VTRS Options Chain 16.39 Put 17.00 8/21 Yes 0.60 1.10 0.94 +0.49 +108.89% 4,132 12,321 0.54 -0.71 6 50 None
XIFR Options Chain 11.41 Put 10.00 1/21 No 1.40 1.70 1.47 -0.03 -2.00% 4,031 3,473 0.58 -0.36 3 13 None
XIFR Options Chain 11.41 Put 10.00 1/15 No 0.60 0.70 0.65 +0.12 +22.65% 4,011 21,581 0.51 -0.30 3 13 None
WHR Options Chain 43.15 Put 25.00 9/18 Yes 0.00 0.55 0.06 -0.02 -25.00% 4,003 4,029 0.76 -0.01 16 67 None
WHR Options Chain 43.15 Put 25.00 11/20 Yes 0.05 0.75 0.55 -0.28 -33.74% 4,000 34 0.68 -0.06 16 67 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
WFC Options Chain 87.70 Call 75.00 8/21 No 12.10 14.40 12.80 -1.07 -7.72% 3,602 508 1.04 1.00 15 74 None
WBD Options Chain 26.14 Call 27.00 9/18 No 0.25 0.55 0.45 +0.15 +50.00% 3,540 15,921 0.17 0.38 3 19 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
XOM Options Chain 154.80 Call 160.00 8/14 No 1.02 1.07 1.04 +0.47 +82.46% 3,389 1,597 0.31 0.24 11 72 None
VST Options Chain 143.87 Put 100.00 9/18 Yes 0.04 0.75 0.32 -0.28 -46.67% 3,348 564 0.55 -0.03 6 56 None
VZ Options Chain 46.96 Call 50.00 8/28 No 0.16 0.26 0.22 +0.02 +10.00% 3,215 878 0.23 0.17 8 64 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
WRBY Options Chain 26.96 Call 30.00 12/18 Yes 3.40 4.30 3.60 -1.50 -29.42% 3,076 4,440 0.75 0.50 12 44 None
WRBY Options Chain 26.96 Call 45.00 12/18 Yes 0.65 1.30 1.10 -0.72 -39.56% 3,066 12,937 0.73 0.18 12 44 None
WRBY Options Chain 26.96 Put 20.00 9/18 Yes 0.25 0.55 0.35 -0.10 -22.23% 3,001 3,193 0.78 -0.09 12 44 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
XYZ Options Chain 79.02 Put 80.00 8/21 Yes 2.95 3.30 3.30 +0.35 +11.87% 2,928 5,353 0.42 -0.52 10 55 None
WMT Options Chain 111.92 Call 125.00 9/18 Yes 0.96 1.01 0.96 -0.13 -11.93% 2,902 11,963 0.31 0.16 10 59 None
WULF Options Chain 17.84 Call 22.00 8/21 Yes 0.18 0.30 0.26 -0.11 -29.73% 2,833 25,651 0.95 0.14 2 38 None
WULF Options Chain 17.84 Call 23.00 9/18 Yes 0.63 0.87 0.78 -0.31 -28.44% 2,775 9,566 0.93 0.26 2 38 None
XYZ Options Chain 79.02 Put 70.00 8/21 Yes 0.23 0.36 0.30 -0.26 -46.43% 2,721 8,461 0.46 -0.08 10 55 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
WFC Options Chain 87.70 Call 92.50 8/21 No 0.15 0.22 0.17 -0.33 -66.00% 2,671 5,509 0.22 0.10 15 74 None
YSS Options Chain 11.18 Put 12.50 8/21 No 2.20 2.85 2.40 +1.15 +92.00% 2,631 2,329 1.67 -0.61 3 17 None
XE Options Chain 21.40 Call 20.00 9/18 No 3.10 3.40 3.30 +1.05 +46.67% 2,593 5,966 1.01 0.61 3 19 None
VIVO Options Chain 3.95 Call 5.00 8/21 No 0.20 0.25 0.22 +0.02 +10.00% 2,523 2,625 1.77 0.31 3 22 None
WULF Options Chain 17.84 Call 18.50 8/21 Yes 0.90 1.07 1.16 -0.28 -19.45% 2,508 458 0.95 0.44 2 38 None
YETI Options Chain 51.88 Call 55.00 9/18 Yes 2.30 2.40 2.40 +0.04 +1.70% 2,466 644 0.47 0.41 11 55 None
WFC Options Chain 87.70 Call 72.50 8/21 No 14.65 16.05 15.60 -1.06 -6.37% 2,400 439 0.98 1.00 15 74 None
WSC Options Chain 26.00 Call 27.50 8/21 Yes 0.95 1.10 1.00 -0.60 -37.50% 2,336 15,284 0.84 0.38 5 38 None
VZ Options Chain 46.96 Call 50.00 8/21 No 0.11 0.17 0.13 +0.01 +8.34% 2,304 15,538 0.26 0.14 8 64 None
ZTS Options Chain 77.50 Put 70.00 8/21 Yes 0.25 0.35 0.30 -2.05 -87.24% 2,265 5,052 0.39 -0.11 11 56 None
VIAV Options Chain 41.15 Call 40.00 9/18 Yes 5.30 5.60 5.30 0.00 0.00% 2,264 1,429 0.93 0.58 5 47 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
WULF Options Chain 17.84 Call 25.00 9/18 Yes 0.45 0.59 0.51 -0.14 -21.54% 2,163 19,230 0.96 0.18 2 38 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
WMT Options Chain 111.92 Put 100.00 8/21 Yes 0.17 0.31 0.29 -0.01 -3.34% 2,117 34,502 0.37 -0.06 10 59 None
VIAV Options Chain 41.15 Call 60.00 12/18 Yes 3.90 5.10 4.51 -0.31 -6.44% 2,095 58 0.98 0.36 5 47 None
WFC Options Chain 87.70 Call 82.50 8/21 No 4.75 5.20 5.18 -1.65 -24.16% 2,074 8,012 0.32 0.94 15 74 None
XIFR Options Chain 11.41 Put 11.00 10/16 No 0.50 0.70 0.58 +0.06 +11.54% 2,034 17,703 0.43 -0.39 3 13 None
XPEV Options Chain 11.71 Call 12.50 8/14 No 0.10 0.11 0.11 -0.05 -31.25% 2,025 113 0.51 0.23 12 41 None
WMT Options Chain 111.92 Put 99.00 8/21 Yes 0.01 0.25 0.21 -0.02 -8.70% 2,020 160 0.32 -0.05 10 59 None
YETI Options Chain 51.88 Call 52.50 8/21 Yes 2.45 2.70 2.62 -0.28 -9.66% 2,010 2,187 0.66 0.50 11 55 None
WULF Options Chain 17.84 Call 31.00 1/15 Yes 1.30 1.67 1.60 -0.25 -13.52% 2,000 2,688 0.94 0.29 2 38 None
WFC Options Chain 87.70 Call 85.00 10/16 Yes 5.30 5.70 5.65 -1.13 -16.67% 1,996 1,476 0.26 0.63 15 74 None
Z Options Chain 33.43 Put 30.00 8/21 Yes 0.30 0.45 0.37 -0.08 -17.78% 1,988 3,827 0.59 -0.16 12 46 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
VICI Options Chain 26.60 Put 27.50 6/17 No 2.75 3.00 2.85 -0.05 -1.73% 1,907 1,594 0.22 -0.57 11 67 None
VZ Options Chain 46.96 Call 49.00 8/21 No 0.22 0.30 0.26 +0.01 +4.00% 1,894 6,033 0.25 0.22 8 64 None
ZTS Options Chain 77.50 Put 65.00 8/21 Yes 0.05 0.25 0.08 -0.92 -92.00% 1,863 5,044 0.45 -0.02 11 56 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
WYNN Options Chain 102.45 Put 85.00 11/20 Yes 1.85 2.05 1.98 +0.15 +8.20% 1,827 74 0.38 -0.17 11 58 None
XYZ Options Chain 79.02 Put 65.00 8/21 Yes 0.02 0.14 0.07 -0.16 -69.57% 1,822 12,182 0.47 -0.02 10 55 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
YSS Options Chain 11.18 Put 15.00 8/21 No 4.20 4.90 4.30 +1.52 +54.68% 1,793 2,791 1.63 -0.81 3 17 None
WMB Options Chain 72.32 Put 70.00 8/21 Yes 0.75 0.85 0.80 -0.10 -11.12% 1,789 2,739 0.28 -0.30 10 68 None
WMB Options Chain 72.32 Put 65.00 10/16 Yes 0.95 1.25 1.00 -0.10 -9.10% 1,777 602 0.29 -0.21 10 68 None
WMT Options Chain 111.92 Call 115.00 8/14 No 0.66 0.70 0.69 -0.24 -25.81% 1,765 3,359 0.26 0.25 10 59 None
WULF Options Chain 17.84 Call 20.00 9/18 Yes 1.40 1.55 1.44 -0.35 -19.56% 1,764 16,356 0.96 0.42 2 38 None
XEL Options Chain 76.97 Put 65.00 3/19 No 1.85 2.70 2.30 +0.15 +6.98% 1,758 1,331 0.31 -0.22 8 64 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
WMT Options Chain 111.92 Call 125.00 8/21 Yes 0.32 0.39 0.39 +0.02 +5.41% 1,681 10,495 0.39 0.10 10 59 None
ZTS Options Chain 77.50 Put 75.00 8/21 Yes 1.25 1.45 1.25 -3.35 -72.83% 1,655 3,387 0.38 -0.33 11 56 None
VZ Options Chain 46.96 Call 52.50 12/18 Yes 1.00 1.07 0.99 +0.12 +13.80% 1,655 7,562 0.26 0.25 8 64 None
XOM Options Chain 154.80 Call 160.00 8/21 No 1.58 1.65 1.60 +0.68 +73.92% 1,633 7,169 0.30 0.28 11 72 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
WDC Options Chain 451.52 Call 600.00 8/14 Yes 0.50 0.80 0.60 -11.80 -95.17% 1,608 275 0.96 0.02 13 65 None
YSS Options Chain 11.18 Call 15.00 8/21 No 0.30 0.35 0.35 -0.55 -61.12% 1,545 979 1.57 0.19 3 17 None
VSAT Options Chain 82.88 Call 95.00 8/21 Yes 2.30 2.50 2.50 -0.17 -6.37% 1,539 17,245 0.99 0.26 8 54 None
WULF Options Chain 17.84 Call 19.00 8/21 Yes 0.76 0.90 0.85 -0.49 -36.57% 1,518 7,895 0.96 0.38 2 38 None
WRD Options Chain 5.92 Call 7.50 8/21 No 0.05 0.10 0.05 -0.03 -37.50% 1,511 4,470 0.98 0.14 4 15 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
W Options Chain 104.38 Put 115.00 11/20 Yes 20.10 21.05 20.67 +1.07 +5.46% 1,500 3,440 0.67 -0.52 6 49 None
WFC Options Chain 87.70 Put 82.50 10/16 Yes 1.96 2.17 1.90 +0.15 +8.58% 1,497 4,552 0.28 -0.28 15 74 None
WMT Options Chain 111.92 Call 115.00 9/18 Yes 3.35 3.50 3.40 -0.30 -8.11% 1,492 6,393 0.30 0.42 10 59 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
VZ Options Chain 46.96 Call 46.00 8/21 No 1.43 1.62 1.43 +0.10 +7.52% 1,471 15,772 0.26 0.65 8 64 None
WOLF Options Chain 28.29 Call 35.00 9/18 Yes 2.32 2.53 2.23 +0.50 +28.91% 1,465 9,293 1.24 0.38 8 36 None
WULF Options Chain 17.84 Call 26.00 8/21 Yes 0.05 0.09 0.08 -0.01 -11.12% 1,418 78,592 1.08 0.02 2 38 None
WMT Options Chain 111.92 Put 110.00 9/18 Yes 3.50 3.75 3.64 +0.11 +3.12% 1,415 9,531 0.31 -0.40 10 59 None
WSC Options Chain 26.00 Call 27.50 9/18 Yes 0.65 1.75 1.65 -0.25 -13.16% 1,400 8,246 0.56 0.41 5 38 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
VST Options Chain 143.87 Put 130.00 8/21 Yes 2.17 2.49 2.25 -0.39 -14.78% 1,348 3,635 0.59 -0.23 6 56 None
XE Options Chain 21.40 Call 25.00 9/18 No 1.30 1.70 1.58 +0.53 +50.48% 1,348 3,979 1.01 0.37 3 19 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
WULF Options Chain 17.84 Put 13.00 10/16 Yes 0.81 0.90 0.85 +0.06 +7.60% 1,333 28 0.95 -0.17 2 38 None
WULF Options Chain 17.84 Call 21.00 8/21 Yes 0.30 0.42 0.38 -0.18 -32.15% 1,310 24,360 0.95 0.20 2 38 None
WBD Options Chain 26.14 Call 27.50 8/21 No 0.08 0.18 0.12 -0.46 -79.31% 1,309 219 0.22 0.19 3 19 None
WULF Options Chain 17.84 Call 17.00 8/21 Yes 1.57 1.76 1.80 -0.53 -22.75% 1,308 1,079 0.95 0.61 2 38 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
EA Options Chain 209.70 Put 207.50 8/14 No 0.05 0.15 0.05 0.00 0.00% 1,301 146 0.05 -0.11 11 54 None
WDC Options Chain 451.52 Call 715.00 8/14 Yes 0.01 0.13 0.13 -1.87 -93.50% 1,292 23 1.06 0.00 13 65 None
XOM Options Chain 154.80 Put 135.00 1/15 No 3.90 4.35 4.30 -0.45 -9.48% 1,278 4,899 0.31 -0.22 11 72 None
WGO Options Chain 31.29 Call 37.50 1/15 Yes 1.85 2.60 2.45 +0.05 +2.09% 1,270 510 0.50 0.37 15 58 None
WBD Options Chain 26.14 Call 28.00 8/21 No 0.08 0.12 0.12 +0.03 +33.34% 1,259 117,532 0.25 0.10 3 19 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
WULF Options Chain 17.84 Call 30.00 11/20 Yes 0.81 1.11 1.07 -0.13 -10.84% 1,252 12,270 0.96 0.23 2 38 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
ZETA Options Chain 25.50 Call 30.00 9/18 Yes 0.85 0.94 0.88 -0.61 -40.94% 1,221 5,487 0.65 0.29 10 43 None
WFC Options Chain 87.70 Call 90.00 8/21 No 0.55 0.65 0.59 -0.65 -52.42% 1,214 9,721 0.23 0.25 15 74 None
WM Options Chain 229.80 Call 220.00 8/21 No 10.00 11.00 10.55 +3.20 +43.54% 1,210 200 0.18 0.84 8 63 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
VST Options Chain 143.87 Put 110.00 11/20 Yes 3.40 3.80 3.55 -0.40 -10.13% 1,204 628 0.54 -0.15 6 56 None
WFC Options Chain 87.70 Call 70.00 8/21 No 17.15 18.20 17.75 +1.11 +6.68% 1,201 180 1.01 1.00 15 74 None
WFC Options Chain 87.70 Call 60.00 8/21 No 27.15 29.40 27.75 +1.15 +4.33% 1,200 223 1.89 1.00 15 74 None
XYZ Options Chain 79.02 Call 85.00 9/18 Yes 2.25 2.43 2.30 -3.71 -61.73% 1,187 6,109 0.41 0.34 10 55 None
VZ Options Chain 46.96 Put 47.00 9/18 No 1.44 1.54 1.51 -0.64 -29.77% 1,184 6,741 0.24 -0.47 8 64 None
VG Options Chain 13.56 Call 15.00 9/18 Yes 0.80 0.90 0.85 +0.35 +70.00% 1,181 13,399 0.74 0.41 14 44 None
ZETA Options Chain 25.50 Call 25.00 9/18 Yes 2.39 2.83 2.83 -0.97 -25.53% 1,176 9,422 0.65 0.59 10 43 None
XE Options Chain 21.40 Call 30.00 9/18 No 0.70 0.85 0.76 +0.32 +72.73% 1,162 1,208 1.07 0.21 3 19 None
XYZ Options Chain 79.02 Put 77.00 8/14 Yes 1.06 1.32 1.12 -0.56 -33.34% 1,158 24 0.46 -0.33 10 55 None
VRRM Options Chain 5.17 Call 5.00 8/21 Yes 0.30 0.45 0.35 -0.45 -56.25% 1,144 9,152 0.74 0.60 9 30 None
XPEV Options Chain 11.71 Call 12.00 1/15 Yes 1.80 1.92 1.84 -0.09 -4.67% 1,135 8,148 0.61 0.58 12 41 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
WDC Options Chain 451.52 Call 880.00 8/14 Yes 0.00 4.30 0.01 -1.21 -99.18% 1,123 33 2.63 0.00 13 65 None
EA Options Chain 209.70 Put 207.50 8/21 No 0.05 0.15 0.05 -0.03 -37.50% 1,116 681 0.05 -0.13 11 54 None
VST Options Chain 143.87 Put 130.00 9/18 Yes 4.60 5.00 4.81 -0.53 -9.93% 1,093 3,270 0.52 -0.27 6 56 None
VIAV Options Chain 41.15 Call 50.00 8/21 Yes 0.60 0.75 0.65 -0.45 -40.91% 1,086 3,764 1.00 0.17 5 47 None
VST Options Chain 143.87 Call 150.00 9/18 Yes 6.70 7.20 6.84 -0.36 -5.00% 1,083 1,443 0.52 0.42 6 56 None
WDC Options Chain 451.52 Call 820.00 8/14 Yes 0.01 1.27 0.01 -0.72 -98.63% 1,083 36 1.55 0.00 13 65 None
XYZ Options Chain 79.02 Call 85.00 8/14 Yes 0.35 0.55 0.46 -3.71 -88.97% 1,082 269 0.46 0.15 10 55 None
ZETA Options Chain 25.50 Put 15.00 9/18 Yes 0.00 0.25 0.02 0.00 0.00% 1,072 2,375 1.10 -0.01 10 43 None
VST Options Chain 143.87 Put 150.00 9/18 Yes 13.60 15.95 15.25 0.00 0.00% 1,062 6,047 0.52 -0.58 6 56 None
VRRM Options Chain 5.17 Call 7.50 8/21 Yes 0.00 0.05 0.03 -0.06 -66.67% 1,060 3,441 1.31 0.01 9 30 None
XOM Options Chain 154.80 Call 160.00 1/15 No 9.25 10.00 9.30 +0.95 +11.38% 1,051 5,836 0.29 0.47 11 72 None
VST Options Chain 143.87 Call 180.00 9/18 Yes 1.40 1.62 1.52 -0.18 -10.59% 1,050 3,760 0.55 0.13 6 56 None
WFC Options Chain 87.70 Put 85.00 8/14 No 0.35 0.44 0.41 +0.15 +57.70% 1,042 693 0.22 -0.13 15 74 None
XIFR Options Chain 11.41 Call 8.00 1/15 No 3.70 4.00 3.83 -0.18 -4.49% 1,039 8,277 0.60 0.84 3 13 None
XE Options Chain 21.40 Call 17.50 9/18 No 4.40 5.20 4.44 +1.04 +30.59% 1,038 2,745 1.08 0.75 3 19 None
XOM Options Chain 154.80 Put 157.50 8/21 No 4.70 6.30 6.20 -1.61 -20.62% 1,034 215 0.29 -0.62 11 72 None
XYZ Options Chain 79.02 Call 84.00 8/14 Yes 0.50 0.73 0.58 -4.20 -87.87% 1,034 162 0.46 0.20 10 55 None
WEN Options Chain 7.48 Put 6.00 8/21 Yes 0.00 0.05 0.05 +0.04 +400.00% 1,034 6,359 0.83 -0.06 10 39 None
WMT Options Chain 111.92 Call 120.00 9/18 Yes 1.83 1.89 1.88 -0.21 -10.05% 1,033 20,777 0.30 0.27 10 59 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
WULF Options Chain 17.84 Call 33.00 1/15 Yes 1.10 1.46 1.36 -0.24 -15.00% 1,031 1,409 0.94 0.26 2 38 None
VST Options Chain 143.87 Call 155.00 9/18 Yes 5.25 5.65 5.40 -0.40 -6.90% 1,026 448 0.52 0.35 6 56 None
VSAT Options Chain 82.88 Call 90.00 1/15 Yes 16.10 19.00 19.60 +2.84 +16.95% 1,021 160 0.91 0.58 8 54 None
WRBY Options Chain 26.96 Put 25.00 9/18 Yes 1.40 1.65 2.05 +0.55 +36.67% 1,018 496 0.69 -0.32 12 44 None
VZ Options Chain 46.96 Call 50.00 9/18 No 0.49 0.59 0.55 +0.05 +10.00% 1,009 21,486 0.24 0.25 8 64 None
XPEV Options Chain 11.71 Put 12.00 10/16 Yes 1.28 1.45 1.38 +0.01 +0.73% 1,007 1,460 0.61 -0.47 12 41 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
WMT Options Chain 111.92 Call 112.00 8/14 No 1.72 1.80 1.77 -0.38 -17.68% 1,005 1,352 0.26 0.52 10 59 None
WULF Options Chain 17.84 Put 14.00 11/20 Yes 1.56 1.86 1.50 -0.27 -15.26% 1,000 3,493 0.98 -0.23 2 38 None
WDC Options Chain 451.52 Call 910.00 8/14 Yes 0.00 0.01 0.01 -0.04 -80.00% 1,000 266 1.39 0.00 13 65 None
WFC Options Chain 87.70 Call 88.00 8/14 No 0.75 0.86 0.72 -0.97 -57.40% 999 2,075 0.23 0.41 15 74 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
WMT Options Chain 111.92 Call 114.00 8/14 No 0.90 1.00 0.95 -0.29 -23.39% 973 959 0.26 0.33 10 59 None
WDC Options Chain 451.52 Call 460.00 8/14 Yes 18.75 21.05 20.50 -63.57 -75.62% 969 620 0.89 0.47 13 65 None
WDC Options Chain 451.52 Call 860.00 8/14 Yes 0.01 0.40 0.04 -0.80 -95.24% 964 30 1.47 0.00 13 65 None
WOLF Options Chain 28.29 Put 22.50 12/18 Yes 4.60 4.95 4.75 -0.80 -14.42% 963 5,032 1.21 -0.26 8 36 None
ZTS Options Chain 77.50 Call 80.00 8/21 Yes 1.10 1.60 1.52 -0.91 -37.45% 961 5,452 0.39 0.35 11 56 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
ZTS Options Chain 77.50 Call 85.00 9/18 Yes 1.00 1.60 1.20 -0.57 -32.21% 947 855 0.36 0.23 11 56 None
XYZ Options Chain 79.02 Put 76.00 8/14 Yes 0.77 0.98 0.80 -0.62 -43.67% 937 56 0.46 -0.26 10 55 None
XPEV Options Chain 11.71 Call 12.00 8/28 Yes 0.56 0.61 0.58 -0.10 -14.71% 927 76 0.61 0.47 12 41 None
ZVRA Options Chain 11.88 Put 12.00 12/17 No 0.50 5.50 3.40 -0.55 -13.93% 920 1,080 0.66 -0.31 3 15 None
VZ Options Chain 46.96 Call 47.00 9/18 No 1.65 1.82 1.59 +0.25 +18.66% 917 32,864 0.25 0.53 8 64 None
VOYG Options Chain 38.47 Call 39.00 8/21 No 1.00 2.60 2.00 +1.10 +122.23% 913 142 0.72 0.47 3 20 None
WMT Options Chain 111.92 Call 120.00 8/21 Yes 0.84 0.96 0.90 -0.10 -10.00% 913 10,650 0.38 0.20 10 59 None
WFC Options Chain 87.70 Call 50.00 9/18 No 35.55 39.40 37.85 +0.35 +0.94% 900 150 1.47 1.00 15 74 None
WEN Options Chain 7.48 Call 8.00 8/14 Yes 0.15 0.25 0.25 -0.17 -40.48% 898 2,515 1.00 0.31 10 39 None
WDC Options Chain 451.52 Put 350.00 9/18 Yes 9.20 12.00 11.48 +3.34 +41.04% 889 468 0.81 -0.15 13 65 None
WDC Options Chain 451.52 Put 260.00 8/14 Yes 0.01 0.03 0.02 -0.03 -60.00% 883 92 1.23 0.00 13 65 None
WMT Options Chain 111.92 Call 115.00 8/21 Yes 2.09 2.24 2.16 -0.22 -9.25% 881 8,902 0.38 0.38 10 59 None
WFC Options Chain 87.70 Call 84.00 8/14 No 3.25 3.75 4.20 -0.88 -17.33% 879 266 0.35 0.99 15 74 None
XOM Options Chain 154.80 Call 155.00 8/14 No 2.51 2.91 2.91 +1.32 +83.02% 877 1,642 0.30 0.50 11 72 None
WULF Options Chain 17.84 Put 20.00 8/21 Yes 2.81 3.05 2.68 +0.31 +13.08% 876 9,733 0.93 -0.72 2 38 None
XOM Options Chain 154.80 Put 150.00 9/18 No 3.95 4.45 4.12 -1.28 -23.71% 875 5,804 0.30 -0.37 11 72 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
WEN Options Chain 7.48 Put 8.00 8/21 Yes 0.75 1.10 0.85 +0.35 +70.00% 859 5,728 0.75 -0.66 10 39 None
VKTX Options Chain 33.45 Call 60.00 8/21 No 0.04 0.11 0.07 +0.02 +40.00% 859 1,035 1.36 0.00 8 44 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
WM Options Chain 229.80 Put 210.00 9/18 No 0.95 1.30 1.06 -0.69 -39.43% 853 1,264 0.23 -0.12 8 63 None
ZIM Options Chain 26.30 Put 19.16 1/15 Yes 0.62 0.75 0.80 -0.22 -21.57% 853 2,430 0.49 -0.14 15 57 None
ZTS Options Chain 77.50 Call 75.00 9/18 Yes 4.80 6.10 6.20 +1.13 +22.29% 850 1,420 0.40 0.62 11 56 None
VST Options Chain 143.87 Put 135.00 9/18 Yes 6.50 6.90 6.70 -0.54 -7.46% 848 2,674 0.52 -0.35 6 56 None
WMT Options Chain 111.92 Call 113.00 8/14 No 1.24 1.35 1.32 -0.34 -20.49% 848 1,611 0.26 0.42 10 59 None
XYZ Options Chain 79.02 Call 81.00 8/14 Yes 1.26 1.51 1.53 -3.79 -71.25% 847 150 0.46 0.38 10 55 None
XOM Options Chain 154.80 Call 160.00 9/18 No 3.70 3.85 3.80 +1.01 +36.21% 844 11,675 0.29 0.37 11 72 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
WMT Options Chain 111.92 Put 110.00 8/21 Yes 2.33 2.57 2.52 +0.17 +7.24% 835 12,063 0.38 -0.39 10 59 None
XYZ Options Chain 79.02 Call 100.00 8/21 Yes 0.02 0.10 0.04 -0.73 -94.81% 832 1,651 0.52 0.01 10 55 None
WULF Options Chain 17.84 Call 25.00 8/21 Yes 0.07 0.09 0.08 -0.08 -50.00% 830 35,378 1.02 0.04 2 38 None
VITL Options Chain 12.35 Put 10.00 8/21 Yes 0.05 0.15 0.05 -0.25 -83.34% 825 1,098 0.89 -0.08 17 41 None
WDC Options Chain 451.52 Call 745.00 8/14 Yes 0.00 2.61 0.05 -1.54 -96.86% 822 62 1.71 0.00 13 65 None
WFC Options Chain 87.70 Call 60.00 12/18 Yes 27.20 28.95 28.78 0.00 0.00% 810 995 0.57 0.97 15 74 None
WFC Options Chain 87.70 Call 60.00 3/19 Yes 28.05 29.30 29.28 +1.11 +3.94% 810 15 0.35 0.92 15 74 None
VST Options Chain 143.87 Put 130.00 11/20 Yes 9.65 10.30 9.80 -0.54 -5.23% 809 559 0.54 -0.32 6 56 None
WYFI Options Chain 24.71 Call 30.00 8/21 No 0.90 1.45 1.30 -0.85 -39.54% 809 2,434 1.48 0.31 3 17 None
WULF Options Chain 17.84 Call 20.00 8/14 Yes 0.23 0.32 0.29 -0.28 -49.13% 803 1,200 1.01 0.20 2 38 None
WULF Options Chain 17.84 Call 22.00 9/18 Yes 0.93 1.05 1.04 -0.15 -12.61% 795 12,209 0.96 0.31 2 38 None
WDC Options Chain 451.52 Put 500.00 9/18 Yes 78.65 82.15 76.76 +23.57 +44.32% 793 882 0.83 -0.58 13 65 None
VZ Options Chain 46.96 Call 48.00 9/18 No 1.11 1.23 1.10 +0.05 +4.77% 788 11,100 0.24 0.43 8 64 None
WM Options Chain 229.80 Put 220.00 9/18 No 2.70 3.20 3.00 -1.54 -33.93% 783 790 0.22 -0.26 8 63 None
WDC Options Chain 451.52 Call 800.00 8/14 Yes 0.00 1.40 0.14 -0.54 -79.42% 779 33 1.92 0.00 13 65 None
WULF Options Chain 17.84 Call 23.00 11/20 Yes 1.89 2.21 2.12 -0.58 -21.49% 778 6,924 0.96 0.41 2 38 None
VST Options Chain 143.87 Call 195.00 9/18 Yes 0.56 0.87 0.71 -0.09 -11.25% 764 1,384 0.57 0.07 6 56 None
WDC Options Chain 451.52 Put 370.00 9/18 Yes 13.60 17.50 16.08 +4.82 +42.81% 760 220 0.81 -0.20 13 65 None
WMT Options Chain 111.92 Call 122.00 8/21 Yes 0.57 0.67 0.57 -0.01 -1.73% 754 1,636 0.38 0.15 10 59 None
WMT Options Chain 111.92 Call 117.00 8/14 No 0.27 0.35 0.27 -0.16 -37.21% 753 948 0.26 0.14 10 59 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
WMT Options Chain 111.92 Call 116.00 8/14 No 0.40 0.49 0.47 -0.20 -29.86% 750 780 0.26 0.19 10 59 None
XYZ Options Chain 79.02 Call 86.00 8/21 Yes 0.61 0.78 0.71 -3.27 -82.17% 748 58 0.43 0.19 10 55 None
ZETA Options Chain 25.50 Call 35.00 9/18 Yes 0.25 0.35 0.34 -0.27 -44.27% 747 5,392 0.68 0.12 10 43 None
WEN Options Chain 7.48 Call 9.00 8/14 Yes 0.05 0.10 0.10 -0.07 -41.18% 741 618 1.07 0.12 10 39 None
VST Options Chain 143.87 Put 95.00 6/17 Yes 6.10 6.35 6.35 +1.10 +20.96% 739 595 0.55 -0.14 6 56 None
EA Options Chain 209.70 Call 205.00 8/21 No 4.90 5.10 4.90 -0.20 -3.93% 739 2,634 0.00 0.99 11 54 None
VZ Options Chain 46.96 Put 42.00 8/28 No 0.05 0.14 0.09 -0.08 -47.06% 739 91 0.30 -0.05 8 64 None
WDC Options Chain 451.52 Put 400.00 8/14 Yes 4.85 5.95 5.45 +2.24 +69.79% 738 324 0.89 -0.16 13 65 None
WYNN Options Chain 102.45 Put 97.00 8/21 Yes 0.02 2.27 1.05 -0.01 -0.95% 733 51 0.32 -0.26 11 58 None
WDC Options Chain 451.52 Call 700.00 8/21 Yes 0.36 0.90 0.50 -4.88 -90.71% 731 1,892 0.99 0.01 13 65 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
WULF Options Chain 17.84 Call 24.00 8/21 Yes 0.09 0.13 0.10 -0.09 -47.37% 723 5,729 0.99 0.06 2 38 None
VFC Options Chain 14.94 Call 14.50 8/14 No 0.40 1.04 0.64 +0.16 +33.34% 718 59 0.61 0.66 15 48 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
WDC Options Chain 451.52 Put 360.00 8/14 Yes 0.96 1.40 1.30 +0.07 +5.70% 717 358 0.93 -0.04 13 65 None
WDC Options Chain 451.52 Call 890.00 8/14 Yes 0.01 0.20 0.05 -0.93 -94.90% 713 40 1.54 0.00 13 65 None
WBD Options Chain 26.14 Put 24.00 12/18 No 0.45 0.55 0.45 -0.20 -30.77% 711 10,335 0.25 -0.24 3 19 None
EA Options Chain 209.70 Put 207.50 8/07 No 0.00 0.10 0.05 0.00 0.00% 709 77 0.09 -0.09 11 54 None
WMT Options Chain 111.92 Put 108.00 8/14 No 0.35 0.45 0.40 -0.03 -6.98% 705 1,342 0.27 -0.17 10 59 None
WOLF Options Chain 28.29 Call 55.00 9/18 Yes 0.34 0.81 0.52 +0.09 +20.93% 702 1,814 1.36 0.11 8 36 None
XRP Options Chain 11.57 Call 13.00 8/21 No 0.10 0.25 0.20 -0.06 -23.08% 695 400 0.59 0.23 3 12 None
WMT Options Chain 111.92 Call 130.00 8/28 Yes 0.10 0.50 0.20 -0.04 -16.67% 689 156 0.38 0.04 10 59 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
VKTX Options Chain 33.45 Put 22.50 9/18 No 0.06 0.40 0.31 0.00 0.00% 684 1,430 0.74 -0.06 8 44 None
WEN Options Chain 7.48 Put 7.00 8/21 Yes 0.20 0.30 0.25 +0.11 +78.58% 683 6,979 0.67 -0.32 10 39 None
WOLF Options Chain 28.29 Call 27.00 8/21 Yes 3.30 3.90 4.00 +1.80 +81.82% 678 14 1.47 0.59 8 36 None
WMT Options Chain 111.92 Put 112.00 8/14 No 1.54 1.73 1.65 -0.04 -2.37% 668 3,569 0.26 -0.48 10 59 None
WY Options Chain 25.54 Put 24.00 9/18 No 0.35 0.45 0.40 +0.07 +21.22% 666 165 0.26 -0.30 8 46 None
YSS Options Chain 11.18 Call 12.50 8/21 No 0.45 0.75 0.75 -1.18 -61.14% 661 34 1.57 0.39 3 17 None
VRT Options Chain 279.20 Put 240.00 8/21 No 2.88 3.50 3.18 -0.32 -9.15% 661 2,713 0.70 -0.15 10 57 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
VIAV Options Chain 41.15 Call 45.00 8/21 Yes 0.95 2.15 1.45 -0.55 -27.50% 658 2,864 0.98 0.33 5 47 None
WMT Options Chain 111.92 Put 107.00 8/14 No 0.22 0.30 0.23 -0.16 -41.03% 656 630 0.27 -0.11 10 59 None
WEN Options Chain 7.48 Call 8.00 8/21 Yes 0.20 0.30 0.25 -0.21 -45.66% 654 42,404 0.79 0.34 10 39 None
WOLF Options Chain 28.29 Call 30.00 8/21 Yes 2.18 2.53 2.38 +1.07 +81.68% 648 994 1.45 0.45 8 36 None
XE Options Chain 21.40 Put 15.00 9/18 No 0.45 0.75 0.57 -0.33 -36.67% 648 1,254 1.04 -0.14 3 19 None
VSNT Options Chain 38.51 Call 40.00 8/21 No 0.15 0.80 0.60 +0.38 +172.73% 647 1,117 0.26 0.36 3 19 None
VST Options Chain 143.87 Call 155.00 8/14 Yes 1.27 1.56 1.40 -0.38 -21.35% 646 488 0.67 0.19 6 56 None
VISN Options Chain 10.25 Put 12.00 8/21 No 1.30 2.25 1.55 +1.20 +342.86% 634 1,245 1.17 -0.96 3 17 None
WDC Options Chain 451.52 Call 750.00 8/14 Yes 0.00 0.10 0.04 -1.16 -96.67% 633 170 1.25 0.00 13 65 None
XPEV Options Chain 11.71 Put 10.00 1/15 Yes 0.92 0.99 0.95 0.00 0.00% 627 1,034 0.61 -0.25 12 41 None
WMT Options Chain 111.92 Put 105.00 8/21 Yes 0.89 0.97 0.96 +0.01 +1.06% 623 31,665 0.38 -0.19 10 59 None
WEN Options Chain 7.48 Call 10.00 12/15 Yes 1.35 1.80 1.60 -0.30 -15.79% 623 8,750 0.57 0.49 10 39 None
WDC Options Chain 451.52 Put 460.00 8/14 Yes 26.50 29.70 27.49 +13.98 +103.48% 622 282 0.88 -0.53 13 65 None
XE Options Chain 21.40 Put 20.00 9/18 No 2.10 3.00 2.20 -1.03 -31.89% 618 729 1.07 -0.39 3 19 None
WULF Options Chain 17.84 Call 24.00 11/20 Yes 1.68 2.00 1.92 -0.39 -16.89% 612 2,634 0.96 0.38 2 38 None
VISN Options Chain 10.25 Call 15.00 7/16 No 0.10 0.45 0.36 -0.59 -62.11% 611 2,668 0.31 0.23 3 17 None
WDC Options Chain 451.52 Put 450.00 8/14 Yes 21.35 24.30 22.45 +11.35 +102.26% 609 190 0.89 -0.46 13 65 None
WPM Options Chain 125.15 Put 120.00 9/18 Yes 5.00 5.70 5.34 -0.76 -12.46% 609 887 0.46 -0.36 13 65 None
WEN Options Chain 7.48 Call 9.00 8/21 Yes 0.10 0.20 0.15 -0.05 -25.00% 606 33,938 0.93 0.14 10 39 None
XE Options Chain 21.40 Call 30.00 1/15 No 3.00 3.20 3.10 +0.60 +24.00% 606 1,297 1.03 0.41 3 19 None
WDC Options Chain 451.52 Call 870.00 8/14 Yes 0.00 3.80 0.04 -0.96 -96.00% 604 61 2.46 0.00 13 65 None
ZIM Options Chain 26.30 Call 30.00 12/18 Yes 0.99 1.47 1.20 +0.04 +3.45% 604 6,030 0.45 0.31 15 57 None
VKTX Options Chain 33.45 Call 47.50 10/16 No 2.00 2.70 2.13 0.00 0.00% 603 18,664 1.05 0.25 8 44 None
VZ Options Chain 46.96 Put 44.50 8/14 No 0.06 0.11 0.09 -0.16 -64.00% 603 807 0.28 -0.09 8 64 None
WAL Options Chain 81.33 Put 85.00 9/18 No 5.10 6.00 5.37 +0.87 +19.34% 601 66 0.32 -0.63 13 62 None
WMT Options Chain 111.92 Put 100.00 11/20 Yes 2.10 2.49 2.43 +0.12 +5.20% 601 9,178 0.31 -0.20 10 59 None
ZVRA Options Chain 11.88 Put 15.00 12/17 No 2.50 7.50 5.40 -0.61 -10.15% 600 884 1.14 -0.42 3 15 None
XOM Options Chain 154.80 Call 170.00 8/14 No 0.00 0.17 0.15 0.00 0.00% 587 375 0.38 0.02 11 72 None
XYZ Options Chain 79.02 Call 100.00 9/18 Yes 0.30 0.35 0.33 -1.25 -79.12% 585 5,697 0.43 0.06 10 55 None
GS Options Chain 1,040.00 Call 1,077.50 8/14 No 6.00 7.55 6.15 % 583 0 0.35 0.21 9 67 None
WULF Options Chain 17.84 Call 27.00 8/21 Yes 0.03 0.09 0.05 -0.02 -28.58% 583 13,712 1.11 0.01 2 38 None
VITL Options Chain 12.35 Call 12.50 8/21 Yes 0.35 1.30 0.78 -0.14 -15.22% 582 650 0.76 0.56 17 41 None
WULF Options Chain 17.84 Call 21.00 9/18 Yes 1.05 1.28 1.25 -0.25 -16.67% 580 16,640 0.94 0.36 2 38 None
WYNN Options Chain 102.45 Call 105.00 8/21 Yes 1.00 1.99 1.20 -0.19 -13.67% 578 1,363 0.34 0.30 11 58 None
VSAT Options Chain 82.88 Call 90.00 8/21 Yes 3.10 3.90 3.90 +0.35 +9.86% 577 771 0.96 0.35 8 54 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
UWMC Options Chain 1.21 Call 1.00 9/25 Yes 0.10 0.75 0.30 % 575 0 1.30 0.68 13 32 None
VELO Options Chain 13.35 Call 20.00 9/18 Yes 0.60 1.20 0.97 +0.12 +14.12% 574 1,088 1.47 0.28 11 36 None
XOM Options Chain 154.80 Call 155.00 9/18 No 5.50 5.90 5.80 +1.45 +33.34% 574 9,285 0.28 0.50 11 72 None
WMT Options Chain 111.92 Put 110.00 8/14 No 0.80 0.89 0.93 +0.03 +3.34% 573 2,473 0.26 -0.30 10 59 None
VRT Options Chain 279.20 Put 265.00 8/21 No 9.90 10.70 10.00 +0.40 +4.17% 571 401 0.68 -0.37 10 57 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
WDC Options Chain 451.52 Call 810.00 8/14 Yes 0.01 0.68 0.06 -1.34 -95.72% 568 107 1.43 0.00 13 65 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
WDC Options Chain 451.52 Call 800.00 8/21 Yes 0.01 0.10 0.06 -1.54 -96.25% 566 678 1.00 0.00 13 65 None
WULF Options Chain 17.84 Call 24.00 8/28 Yes 0.23 0.30 0.26 -0.09 -25.72% 565 3,533 1.02 0.11 2 38 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
VZ Options Chain 46.96 Call 48.00 8/14 No 0.23 0.30 0.29 0.00 0.00% 559 1,215 0.23 0.28 8 64 None
VST Options Chain 143.87 Call 150.00 8/21 Yes 3.20 3.75 3.40 -0.34 -9.10% 558 854 0.59 0.32 6 56 None
XE Options Chain 21.40 Call 35.00 10/16 No 0.65 0.90 0.85 +0.23 +37.10% 556 8,033 1.04 0.18 3 19 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
VIK Options Chain 106.61 Put 105.00 8/21 No 3.00 4.10 3.34 +0.74 +28.47% 555 79 0.51 -0.41 3 21 None
VFC Options Chain 14.94 Put 15.00 9/18 No 0.76 1.05 1.00 +0.17 +20.49% 554 112,452 0.39 -0.51 15 48 None
VST Options Chain 143.87 Call 165.00 9/04 Yes 1.47 2.70 2.14 -1.16 -35.16% 550 32 0.55 0.17 6 56 None
VYGR Options Chain 3.13 Call 1.00 8/21 Yes 1.60 4.30 2.24 % 550 0 0.00 1.00 10 24 None
ZETA Options Chain 25.50 Call 30.00 8/21 Yes 0.22 0.26 0.26 -0.51 -66.24% 549 4,781 0.68 0.15 10 43 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
WFC Options Chain 87.70 Put 87.00 8/14 No 1.01 1.19 1.19 +0.57 +91.94% 548 696 0.22 -0.44 15 74 None
WBD Options Chain 26.14 Call 29.00 10/16 No 0.26 0.35 0.31 +0.11 +55.00% 545 37,357 0.24 0.18 3 19 None
WMT Options Chain 111.92 Call 140.00 8/21 Yes 0.01 0.03 0.03 -0.07 -70.00% 544 2,568 0.43 0.01 10 59 None
WFC Options Chain 87.70 Call 83.00 8/14 No 4.25 4.75 5.20 -1.22 -19.01% 541 81 0.42 1.00 15 74 None
VG Options Chain 13.56 Call 15.00 1/15 Yes 1.95 2.10 1.96 +0.46 +30.67% 537 10,353 0.69 0.52 14 44 None
WULF Options Chain 17.84 Call 30.00 10/16 Yes 0.40 0.53 0.50 -0.17 -25.38% 535 12,811 0.94 0.15 2 38 None
WMT Options Chain 111.92 Put 100.00 9/18 Yes 0.78 0.86 0.90 +0.05 +5.89% 533 8,255 0.32 -0.14 10 59 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
ZVRA Options Chain 11.88 Put 17.00 12/17 No 4.00 9.00 7.00 -0.65 -8.50% 531 377 1.13 -0.49 3 15 None
ZVRA Options Chain 11.88 Put 8.00 12/17 No 0.00 4.50 1.79 +0.39 +27.86% 530 200 1.72 -0.16 3 15 None
WPM Options Chain 125.15 Put 100.00 9/18 Yes 0.30 0.75 0.62 -0.13 -17.34% 530 1,814 0.44 -0.06 13 65 None
WMT Options Chain 111.92 Call 118.00 8/14 No 0.22 0.24 0.22 -0.11 -33.34% 529 1,742 0.27 0.11 10 59 None
VTRS Options Chain 16.39 Put 18.00 8/21 Yes 1.40 2.00 1.25 +0.38 +43.68% 526 2,019 0.74 -0.92 6 50 None
WMT Options Chain 111.92 Call 112.00 8/21 Yes 3.35 3.55 3.10 -0.59 -15.99% 517 1,112 0.38 0.51 10 59 None
WDC Options Chain 451.52 Call 550.00 8/21 Yes 4.50 7.50 7.50 -25.50 -77.28% 517 611 0.87 0.14 13 65 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
VSH Options Chain 33.30 Call 55.00 11/20 Yes 1.95 2.50 2.25 -2.13 -48.63% 516 562 1.01 0.26 9 44 None
WBS Options Chain 78.54 Put 47.50 1/15 Yes 0.05 0.15 0.10 -0.01 -9.10% 514 283 0.37 -0.01 17 72 None
XOM Options Chain 154.80 Call 190.00 10/16 No 0.45 0.73 0.54 +0.05 +10.21% 512 3,300 0.30 0.07 11 72 None
ZLAB Options Chain 20.88 Put 20.00 12/17 Yes 2.50 7.50 5.60 -0.70 -11.12% 507 1,251 0.65 -0.30 11 39 None
ZTS Options Chain 77.50 Call 130.00 1/21 Yes 3.40 5.50 3.65 -0.55 -13.10% 506 88 0.42 0.25 11 56 None
WFC Options Chain 87.70 Put 85.00 1/15 Yes 4.65 5.20 4.67 -0.13 -2.71% 506 7,574 0.28 -0.39 15 74 None
WMT Options Chain 111.92 Put 114.00 8/14 No 2.73 3.15 2.89 +0.05 +1.77% 506 193 0.27 -0.67 10 59 None
VST Options Chain 143.87 Call 160.00 8/21 Yes 1.29 2.04 1.45 -0.32 -18.08% 505 3,887 0.59 0.15 6 56 None
ZETA Options Chain 25.50 Call 27.00 8/14 Yes 0.45 0.53 0.51 -1.01 -66.45% 504 465 0.67 0.33 10 43 None
ZVRA Options Chain 11.88 Call 11.00 1/15 No 1.65 3.50 2.56 +0.76 +42.23% 504 210 0.76 0.63 3 15 None
WDC Options Chain 451.52 Call 500.00 8/14 Yes 6.60 8.45 7.80 -40.20 -83.75% 504 495 0.87 0.23 13 65 None
W Options Chain 104.38 Call 115.00 9/18 Yes 4.65 5.30 5.15 -2.00 -27.98% 504 592 0.60 0.37 6 49 None
WDC Options Chain 451.52 Put 350.00 8/21 Yes 2.27 2.80 2.64 +0.66 +33.34% 502 893 0.89 -0.07 13 65 None
WOLF Options Chain 28.29 Put 25.00 8/21 Yes 1.81 2.02 1.90 -0.69 -26.65% 501 455 1.46 -0.31 8 36 None
WMT Options Chain 111.92 Put 105.00 10/16 Yes 2.54 2.81 2.79 +0.04 +1.46% 500 1,979 0.30 -0.27 10 59 None
VSH Options Chain 33.30 Call 55.00 10/16 Yes 0.90 1.65 1.10 -0.25 -18.52% 500 786 1.03 0.17 9 44 None
WBD Options Chain 26.14 Call 29.00 12/18 No 0.48 0.65 0.62 +0.27 +77.15% 500 6,480 0.23 0.30 3 19 None
WOLF Options Chain 28.29 Call 50.00 1/15 Yes 3.55 4.75 4.27 +0.77 +22.00% 499 398 1.25 0.39 8 36 None
ZS Options Chain 165.00 Call 170.00 8/21 No 3.75 4.50 4.30 -0.20 -4.45% 499 1,850 0.54 0.36 4 53 None
XYZ Options Chain 79.02 Put 60.00 8/21 Yes 0.00 0.09 0.05 -0.01 -16.67% 499 1,486 0.70 0.00 10 55 None
XOM Options Chain 154.80 Call 180.00 9/18 No 0.31 0.70 0.49 +0.11 +28.95% 499 3,087 0.30 0.08 11 72 None
ZETA Options Chain 25.50 Call 26.00 8/14 Yes 0.73 0.97 0.80 -1.34 -62.62% 496 385 0.68 0.46 10 43 None
WEN Options Chain 7.48 Call 7.00 11/20 Yes 0.85 1.30 1.10 -0.30 -21.43% 495 2,255 0.65 0.62 10 39 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
WOLF Options Chain 28.29 Call 30.00 8/28 Yes 2.59 3.25 3.00 +1.00 +50.00% 491 881 1.40 0.48 8 36 None
WMB Options Chain 72.32 Call 74.00 8/14 Yes 0.25 0.50 0.50 -0.05 -9.10% 491 23 0.25 0.27 10 68 None
WMT Options Chain 111.92 Put 105.00 9/18 Yes 1.80 1.91 1.80 -0.12 -6.25% 489 13,781 0.31 -0.25 10 59 None
VNET Options Chain 7.11 Call 9.00 8/21 Yes 0.05 0.10 0.07 -0.08 -53.34% 485 4,756 0.95 0.09 8 0 None
WDC Options Chain 451.52 Put 390.00 9/18 Yes 22.35 23.65 22.70 +7.75 +51.84% 484 124 0.84 -0.25 13 65 None
VST Options Chain 143.87 Put 125.00 9/18 Yes 3.15 3.50 3.32 -0.43 -11.47% 482 11,746 0.52 -0.21 6 56 None
WFC Options Chain 87.70 Call 90.00 8/14 No 0.24 0.30 0.29 -0.52 -64.20% 481 428 0.23 0.17 15 74 None
WFC Options Chain 87.70 Call 90.00 9/18 No 1.55 1.80 1.65 -0.91 -35.55% 480 10,216 0.23 0.37 15 74 None
WYNN Options Chain 102.45 Call 115.00 10/16 Yes 0.68 1.59 1.54 -0.56 -26.67% 479 150 0.27 0.20 11 58 None
XOM Options Chain 154.80 Call 165.00 9/18 No 2.24 2.46 2.33 +0.59 +33.91% 479 9,833 0.29 0.26 11 72 None
XOM Options Chain 154.80 Call 162.50 8/14 No 0.59 0.61 0.60 +0.15 +33.34% 479 234 0.32 0.15 11 72 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
ZTS Options Chain 77.50 Call 85.00 8/21 Yes 0.30 0.55 0.45 -0.77 -63.12% 476 3,706 0.41 0.12 11 56 None
VIAV Options Chain 41.15 Call 30.00 9/18 Yes 10.80 13.40 12.00 +1.00 +9.10% 476 188 1.05 0.86 5 47 None
XERS Options Chain 7.44 Call 7.50 1/15 Yes 1.00 1.35 1.22 -0.98 -44.55% 475 100 0.58 0.61 9 38 None
WYNN Options Chain 102.45 Call 125.00 10/16 Yes 0.21 0.67 0.48 -0.79 -62.21% 475 52 0.30 0.07 11 58 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
XYZ Options Chain 79.02 Call 95.00 8/21 Yes 0.09 0.20 0.10 -1.28 -92.76% 474 17,634 0.49 0.03 10 55 None
VISN Options Chain 10.25 Call 11.00 9/18 No 0.15 0.45 0.23 -1.28 -84.77% 471 10 0.52 0.29 3 17 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
WULF Options Chain 17.84 Call 18.00 8/14 Yes 0.77 0.94 0.87 -0.64 -42.39% 465 171 0.98 0.46 2 38 None
XOM Options Chain 154.80 Put 145.00 8/14 No 0.12 0.37 0.25 -0.32 -56.14% 464 564 0.31 -0.08 11 72 None
ZTS Options Chain 77.50 Call 75.00 8/21 Yes 3.30 4.30 3.80 -0.50 -11.63% 462 4,138 0.40 0.67 11 56 None
W Options Chain 104.38 Put 99.00 8/21 Yes 2.40 2.80 2.35 +0.56 +31.29% 462 48 0.61 -0.29 6 49 None
VOYG Options Chain 38.47 Call 55.00 1/15 No 4.00 5.10 4.30 +0.60 +16.22% 461 161 0.92 0.37 3 20 None
WDC Options Chain 451.52 Put 390.00 8/14 Yes 2.70 4.50 4.00 +1.74 +77.00% 461 41 0.88 -0.12 13 65 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
WMT Options Chain 111.92 Put 111.00 8/21 Yes 2.74 2.95 2.92 +0.08 +2.82% 460 2,004 0.37 -0.44 10 59 None
VG Options Chain 13.56 Call 16.00 8/14 Yes 0.05 0.25 0.20 +0.15 +300.00% 459 361 0.99 0.18 14 44 None
WDCX Options Chain 18.29 Put 13.00 8/21 No 0.05 0.85 0.40 -1.15 -74.20% 458 1 1.64 -0.13 3 18 None
VST Options Chain 143.87 Put 140.00 8/21 Yes 5.80 6.50 5.90 -0.65 -9.93% 457 1,801 0.60 -0.44 6 56 None
WHR Options Chain 43.15 Call 20.00 12/17 Yes 24.60 27.30 26.90 -1.80 -6.28% 457 388 0.83 0.88 16 67 None
XOM Options Chain 154.80 Call 150.00 8/21 No 5.80 6.50 5.72 +1.27 +28.54% 456 7,342 0.29 0.69 11 72 None
VZ Options Chain 46.96 Call 49.00 8/28 No 0.34 0.46 0.38 +0.09 +31.04% 453 1,975 0.24 0.26 8 64 None
W Options Chain 104.38 Call 112.00 8/21 Yes 2.12 2.69 2.38 -4.02 -62.82% 453 1 0.59 0.31 6 49 None
XOM Options Chain 154.80 Call 240.00 12/17 No 2.42 3.65 2.90 -1.10 -27.50% 450 48 0.28 0.14 11 72 None
Z Options Chain 33.43 Put 45.00 8/21 Yes 11.40 12.00 12.70 +3.40 +36.56% 449 362 1.48 -0.99 12 46 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
ZVRA Options Chain 11.88 Call 11.00 12/18 No 1.70 2.95 2.30 +0.43 +23.00% 444 1,011 0.63 0.67 3 15 None
XPER Options Chain 7.00 Put 7.50 12/18 Yes 0.70 1.40 0.91 +0.01 +1.12% 444 2,914 0.52 -0.46 14 39 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
WDC Options Chain 451.52 Put 470.00 8/14 Yes 32.30 35.95 32.50 +16.32 +100.87% 442 206 0.87 -0.60 13 65 None
XPEV Options Chain 11.71 Call 12.00 10/16 Yes 1.14 1.19 1.14 -0.06 -5.00% 442 10,560 0.61 0.53 12 41 None
WEN Options Chain 7.48 Call 10.00 1/15 Yes 0.40 0.50 0.50 -0.10 -16.67% 440 23,170 0.62 0.26 10 39 None
WMT Options Chain 111.92 Call 110.00 8/14 No 2.69 3.15 2.82 -0.53 -15.83% 437 911 0.25 0.70 10 59 None
XYZ Options Chain 79.02 Call 110.00 9/18 Yes 0.03 0.27 0.14 -0.36 -72.00% 437 1,189 0.44 0.01 10 55 None
WULF Options Chain 17.84 Call 24.00 9/18 Yes 0.58 0.68 0.62 -0.19 -23.46% 437 22,689 0.95 0.22 2 38 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
WM Options Chain 229.80 Put 220.00 8/21 No 0.95 1.20 1.05 -1.05 -50.00% 436 1,000 0.24 -0.16 8 63 None
GS Options Chain 1,040.00 Call 1,100.00 8/14 No 2.65 3.50 2.80 -7.35 -72.42% 435 205 0.35 0.11 9 67 None
ZETA Options Chain 25.50 Call 24.00 8/14 Yes 1.73 2.24 1.85 -1.75 -48.62% 433 507 0.64 0.76 10 43 None
VST Options Chain 143.87 Call 145.00 8/14 Yes 3.75 4.70 4.00 -0.52 -11.51% 431 231 0.64 0.42 6 56 None
XOM Options Chain 154.80 Call 152.50 8/21 No 4.35 4.90 4.60 +1.50 +48.39% 426 353 0.29 0.59 11 72 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
XYZ Options Chain 79.02 Call 80.00 11/20 Yes 7.75 8.30 7.65 -4.06 -34.68% 425 435 0.47 0.55 10 55 None
ZETA Options Chain 25.50 Call 17.50 1/15 Yes 9.15 9.80 9.50 -1.74 -15.48% 424 4,317 0.69 0.86 10 43 None
WEN Options Chain 7.48 Call 9.00 9/18 Yes 0.20 0.30 0.24 -0.09 -27.28% 424 2,334 0.78 0.21 10 39 None
XOM Options Chain 154.80 Put 165.00 9/18 No 12.35 14.15 13.55 -1.00 -6.88% 423 488 0.31 -0.74 11 72 None
WULF Options Chain 17.84 Call 20.00 8/21 Yes 0.51 0.62 0.52 -0.35 -40.23% 422 32,787 0.93 0.28 2 38 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
Z Options Chain 33.43 Call 52.50 11/20 Yes 0.35 0.65 0.50 -0.69 -57.99% 420 426 0.59 0.11 12 46 None
WMT Options Chain 111.92 Call 111.00 8/14 No 2.23 2.48 2.31 -0.39 -14.45% 420 1,445 0.26 0.61 10 59 None
WMT Options Chain 111.92 Call 115.00 11/20 Yes 5.90 6.50 6.05 -0.15 -2.42% 418 1,366 0.29 0.49 10 59 None
ZVRA Options Chain 11.88 Put 20.00 12/17 No 6.50 11.50 9.15 -1.15 -11.17% 417 273 1.16 -0.60 3 15 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
WFC Options Chain 87.70 Call 65.00 8/21 No 22.15 23.00 22.45 +0.76 +3.51% 415 64 1.18 1.00 15 74 None
XPEV Options Chain 11.71 Call 13.50 8/14 No 0.00 0.10 0.02 -0.08 -80.00% 411 763 0.84 0.05 12 41 None
WMT Options Chain 111.92 Put 113.00 8/14 No 2.02 2.26 2.52 +0.34 +15.60% 411 364 0.26 -0.58 10 59 None
WPP Options Chain 26.03 Put 25.00 9/18 No 0.95 1.45 1.19 % 409 0 0.50 -0.35 9 39 None
WDAY Options Chain 170.24 Call 180.00 8/21 Yes 4.50 5.40 4.15 -1.68 -28.82% 408 516 0.65 0.34 9 57 None
WYNN Options Chain 102.45 Put 97.50 9/18 Yes 2.28 2.87 2.58 +0.18 +7.50% 408 744 0.34 -0.31 11 58 None
VST Options Chain 143.87 Call 144.00 8/21 Yes 4.30 6.80 5.63 -0.27 -4.58% 407 29 0.59 0.46 6 56 None
WDC Options Chain 451.52 Call 500.00 8/21 Yes 13.55 15.30 14.62 -39.95 -73.21% 406 1,033 0.86 0.31 13 65 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
ZS Options Chain 165.00 Call 180.00 11/20 Yes 14.75 17.60 15.08 -1.02 -6.34% 404 175 0.64 0.46 4 53 None
VST Options Chain 143.87 Put 120.00 1/21 Yes 18.50 23.50 20.56 -0.54 -2.56% 403 1,325 0.55 -0.26 6 56 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
WMT Options Chain 111.92 Put 105.00 8/14 No 0.08 0.10 0.10 -0.03 -23.08% 402 2,209 0.27 -0.05 10 59 None
ZVRA Options Chain 11.88 Call 10.00 1/15 No 2.45 3.20 3.10 +0.80 +34.79% 402 1,601 0.67 0.70 3 15 None
WMT Options Chain 111.92 Put 115.00 9/18 Yes 5.90 6.55 6.50 +0.13 +2.05% 401 8,798 0.30 -0.58 10 59 None
XPEV Options Chain 11.71 Call 13.00 1/21 Yes 3.00 3.60 3.40 0.00 0.00% 401 2,218 0.63 0.63 12 41 None
ZETA Options Chain 25.50 Call 27.00 8/21 Yes 0.70 1.05 0.85 -1.10 -56.41% 400 205 0.69 0.37 10 43 None
VTRS Options Chain 16.39 Call 20.00 9/18 Yes 0.00 0.20 0.05 -0.20 -80.00% 400 631 0.39 0.06 6 50 None
VSXY Options Chain 93.52 Put 95.00 8/21 No 4.90 6.50 6.00 -1.59 -20.95% 400 35 0.65 -0.52 6 55 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
WULF Options Chain 17.84 Call 16.00 9/18 Yes 2.96 3.30 3.45 -0.35 -9.22% 400 1,651 0.95 0.68 2 38 None
WRBY Options Chain 26.96 Call 25.00 8/14 Yes 2.25 2.75 2.35 +0.01 +0.43% 400 1 0.80 0.77 12 44 None
VZ Options Chain 46.96 Put 42.00 9/04 No 0.08 0.14 0.14 -0.11 -44.00% 397 126 0.28 -0.06 8 64 None
VRT Options Chain 279.20 Put 220.00 9/18 No 4.25 5.05 4.70 -0.42 -8.21% 395 1,165 0.66 -0.13 10 57 None
ZVRA Options Chain 11.88 Call 7.00 12/18 No 4.50 5.70 4.95 +0.90 +22.23% 394 19 1.08 0.91 3 15 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
WULF Options Chain 17.84 Put 20.00 6/16 Yes 7.50 10.00 8.35 -0.05 -0.60% 392 2,117 0.87 -0.29 2 38 None
VG Options Chain 13.56 Call 15.00 8/14 Yes 0.35 0.40 0.35 +0.17 +94.45% 390 695 1.07 0.30 14 44 None
XE Options Chain 21.40 Call 20.00 8/21 No 2.20 2.35 2.25 +0.80 +55.18% 388 2,531 1.04 0.63 3 19 None
Z Options Chain 33.43 Call 32.50 8/21 Yes 1.75 2.20 1.85 -2.73 -59.61% 387 1,150 0.55 0.62 12 46 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
XOM Options Chain 154.80 Call 155.00 8/21 No 3.10 3.50 3.30 +1.13 +52.08% 384 5,128 0.29 0.48 11 72 None
WEN Options Chain 7.48 Call 10.00 11/20 Yes 0.30 0.40 0.33 -0.12 -26.67% 383 7,409 0.66 0.23 10 39 None
VRT Options Chain 279.20 Put 240.00 11/20 No 20.90 24.00 20.40 -1.50 -6.85% 383 899 0.70 -0.28 10 57 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
WULF Options Chain 17.84 Put 22.00 6/16 Yes 9.25 11.50 9.95 -0.93 -8.55% 382 28 0.89 -0.32 2 38 None
VRT Options Chain 279.20 Put 220.00 8/14 No 0.05 0.47 0.16 -0.28 -63.64% 380 269 0.73 -0.02 10 57 None
WDC Options Chain 451.52 Put 420.00 8/14 Yes 9.65 11.65 10.10 +5.57 +122.96% 380 96 0.90 -0.27 13 65 None
VKTX Options Chain 33.45 Call 35.00 8/14 No 0.21 0.59 0.48 -0.19 -28.36% 380 184 0.52 0.27 8 44 None
VITL Options Chain 12.35 Call 15.00 8/21 Yes 0.05 0.15 0.12 -0.18 -60.00% 379 1,300 0.68 0.16 17 41 None
WMT Options Chain 111.92 Put 110.00 1/15 Yes 6.35 7.55 7.20 +0.20 +2.86% 378 8,521 0.29 -0.40 10 59 None
WDC Options Chain 451.52 Call 550.00 8/14 Yes 1.63 3.60 2.25 -22.75 -91.00% 375 866 0.95 0.07 13 65 None
VST Options Chain 143.87 Call 145.00 8/21 Yes 4.80 5.45 5.00 -0.61 -10.88% 375 379 0.58 0.44 6 56 None
VG Options Chain 13.56 Put 14.00 8/14 Yes 1.00 1.20 1.09 -0.79 -42.03% 375 218 1.11 -0.54 14 44 None
WFC Options Chain 87.70 Call 87.50 9/18 No 2.72 2.90 2.77 -1.28 -31.61% 375 5,473 0.24 0.52 15 74 None
VZ Options Chain 46.96 Put 44.00 8/21 No 0.10 0.21 0.15 -0.11 -42.31% 372 6,569 0.27 -0.16 8 64 None
WEN Options Chain 7.48 Call 8.00 11/20 Yes 0.60 0.85 0.70 -0.25 -26.32% 369 6,351 0.62 0.45 10 39 None
WMT Options Chain 111.92 Put 115.00 8/14 No 3.30 3.95 3.80 +0.40 +11.77% 369 440 0.26 -0.75 10 59 None
WELL Options Chain 236.00 Call 250.00 12/18 No 8.40 10.70 9.00 +0.85 +10.43% 368 654 0.26 0.39 9 64 None
WOLF Options Chain 28.29 Call 75.00 9/18 Yes 0.10 0.35 0.21 +0.14 +200.00% 368 1,975 1.47 0.03 8 36 None
WMT Options Chain 111.92 Call 110.00 9/18 Yes 5.70 6.10 5.84 -0.38 -6.11% 366 5,387 0.31 0.60 10 59 None
XYZ Options Chain 79.02 Call 100.00 3/19 Yes 4.85 5.90 5.15 -3.15 -37.96% 365 260 0.45 0.34 10 55 None
WDC Options Chain 451.52 Put 410.00 9/18 Yes 29.25 31.50 30.20 +10.63 +54.32% 365 525 0.83 -0.31 13 65 None
WFC Options Chain 87.70 Call 91.00 8/14 No 0.09 0.20 0.14 -0.41 -74.55% 364 1,218 0.23 0.10 15 74 None
ZIM Options Chain 26.30 Call 27.00 8/21 Yes 0.60 1.15 0.95 -0.29 -23.39% 363 1,191 0.54 0.43 15 57 None
WDC Options Chain 451.52 Call 425.00 8/21 Yes 43.55 47.35 50.00 -68.95 -57.97% 362 48 0.84 0.67 13 65 None
VNDA Options Chain 5.18 Call 7.00 12/18 Yes 0.40 0.85 0.65 0.00 0.00% 361 1,359 0.96 0.44 10 27 None