Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 195.55 | Call | 200.00 | 7/08 | No | 0.50 | 0.52 | 0.52 | -0.18 | -25.72% | 182,716 | 25,458 | 0.40 | 0.20 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 197.50 | 7/08 | No | 1.32 | 1.35 | 1.35 | -0.04 | -2.88% | 142,252 | 12,811 | 0.40 | 0.40 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 195.00 | 7/08 | No | 2.77 | 2.81 | 2.82 | +0.31 | +12.36% | 137,463 | 4,254 | 0.41 | 0.63 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Put | 195.00 | 7/08 | No | 0.83 | 0.85 | 0.81 | -1.11 | -57.82% | 89,148 | 6,028 | 0.40 | -0.37 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 400.00 | 7/08 | No | 2.72 | 2.75 | 2.70 | +1.66 | +159.62% | 88,227 | 3,997 | 0.50 | -0.24 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Put | 190.00 | 7/08 | No | 0.14 | 0.15 | 0.15 | -0.40 | -72.73% | 84,595 | 5,639 | 0.45 | -0.10 | 18 | 64 | None |
| AAPL | Options Chain | 312.66 | Call | 315.00 | 7/08 | No | 0.51 | 0.52 | 0.52 | -1.04 | -66.67% | 81,765 | 4,857 | 0.26 | 0.24 | 9 | 65 | None |
| TSLA | Options Chain | 416.99 | Put | 405.00 | 7/08 | No | 4.85 | 4.95 | 4.90 | +3.18 | +184.89% | 78,399 | 2,074 | 0.50 | -0.39 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 202.50 | 7/08 | No | 0.16 | 0.17 | 0.16 | -0.18 | -52.95% | 74,367 | 9,740 | 0.42 | 0.09 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 200.00 | 7/10 | No | 1.73 | 1.76 | 1.73 | +0.23 | +15.34% | 74,326 | 58,760 | 0.42 | 0.33 | 18 | 64 | None |
| AAPL | Options Chain | 312.66 | Put | 310.00 | 7/08 | No | 1.01 | 1.04 | 1.03 | -0.38 | -26.95% | 73,471 | 3,897 | 0.26 | -0.33 | 9 | 65 | None |
| TSLA | Options Chain | 416.99 | Call | 410.00 | 7/08 | No | 2.05 | 2.09 | 2.05 | -10.45 | -83.60% | 73,199 | 3,236 | 0.50 | 0.43 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 200.00 | 7/17 | No | 3.95 | 4.00 | 3.96 | +0.56 | +16.48% | 69,595 | 94,548 | 0.40 | 0.41 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Put | 192.50 | 7/08 | No | 0.34 | 0.35 | 0.34 | -0.71 | -67.62% | 68,965 | 5,932 | 0.42 | -0.20 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 407.50 | 7/08 | No | 6.30 | 6.40 | 6.33 | +4.13 | +187.73% | 67,079 | 1,569 | 0.50 | -0.48 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Call | 420.00 | 7/08 | No | 0.57 | 0.58 | 0.58 | -5.83 | -90.96% | 66,679 | 4,847 | 0.54 | 0.16 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 192.50 | 7/08 | No | 4.75 | 4.85 | 4.75 | +0.55 | +13.10% | 59,837 | 820 | 0.43 | 0.80 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 205.00 | 7/08 | No | 0.05 | 0.06 | 0.06 | -0.11 | -64.71% | 57,529 | 8,310 | 0.45 | 0.03 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 410.00 | 7/08 | No | 8.00 | 8.15 | 8.05 | +5.21 | +183.46% | 57,497 | 2,923 | 0.50 | -0.57 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Call | 415.00 | 7/08 | No | 1.05 | 1.06 | 1.07 | -8.13 | -88.37% | 56,034 | 3,815 | 0.52 | 0.28 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 395.00 | 7/08 | No | 1.39 | 1.42 | 1.40 | +0.78 | +125.81% | 55,738 | 1,913 | 0.52 | -0.13 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 205.00 | 7/10 | No | 0.59 | 0.61 | 0.61 | +0.08 | +15.10% | 52,428 | 67,075 | 0.42 | 0.14 | 18 | 64 | None |
| MSFT | Options Chain | 386.74 | Call | 400.00 | 7/08 | No | 0.31 | 0.33 | 0.30 | -0.46 | -60.53% | 50,189 | 3,761 | 0.39 | 0.15 | 15 | 72 | None |
| WULF | Options Chain | 22.34 | Call | 30.00 | 9/18 | Yes | 1.22 | 1.35 | 1.27 | -0.57 | -30.98% | 46,471 | 11,477 | 1.03 | 0.28 | 2 | 39 | None |
| AAPL | Options Chain | 312.66 | Put | 305.00 | 7/08 | No | 0.20 | 0.21 | 0.21 | -0.20 | -48.78% | 45,606 | 5,183 | 0.30 | -0.11 | 9 | 65 | None |
| NVDA | Options Chain | 195.55 | Put | 197.50 | 7/08 | No | 1.86 | 1.89 | 1.85 | -1.45 | -43.94% | 45,086 | 2,413 | 0.39 | -0.60 | 18 | 64 | None |
| AMZN | Options Chain | 244.16 | Call | 250.00 | 7/08 | No | 0.53 | 0.55 | 0.55 | -0.23 | -29.49% | 44,804 | 5,912 | 0.38 | 0.20 | 11 | 65 | None |
| AAPL | Options Chain | 312.66 | Call | 312.50 | 7/08 | No | 1.28 | 1.32 | 1.31 | -1.34 | -50.57% | 41,871 | 5,957 | 0.26 | 0.45 | 9 | 65 | None |
| TSLA | Options Chain | 416.99 | Call | 407.50 | 7/08 | No | 2.84 | 2.89 | 2.88 | -11.66 | -80.20% | 41,373 | 1,355 | 0.50 | 0.52 | 10 | 58 | None |
| AAPL | Options Chain | 312.66 | Call | 317.50 | 7/08 | No | 0.21 | 0.22 | 0.21 | -0.63 | -75.00% | 41,047 | 3,927 | 0.28 | 0.12 | 9 | 65 | None |
| MSFT | Options Chain | 386.74 | Call | 395.00 | 7/08 | No | 0.91 | 0.99 | 0.92 | -0.63 | -40.65% | 39,927 | 1,155 | 0.38 | 0.31 | 15 | 72 | None |
| AMZN | Options Chain | 244.16 | Call | 247.50 | 7/08 | No | 1.18 | 1.21 | 1.20 | -0.18 | -13.05% | 39,895 | 3,153 | 0.38 | 0.36 | 11 | 65 | None |
| AAPL | Options Chain | 312.66 | Put | 312.50 | 7/08 | No | 2.12 | 2.14 | 2.14 | -0.18 | -7.76% | 39,159 | 1,083 | 0.26 | -0.55 | 9 | 65 | None |
| NVDA | Options Chain | 195.55 | Put | 187.50 | 7/08 | No | 0.07 | 0.08 | 0.08 | -0.19 | -70.37% | 37,664 | 5,863 | 0.50 | -0.05 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 415.00 | 7/08 | No | 12.00 | 12.20 | 12.04 | +7.64 | +173.64% | 37,390 | 3,299 | 0.51 | -0.72 | 10 | 58 | None |
| AAPL | Options Chain | 312.66 | Call | 320.00 | 7/08 | No | 0.10 | 0.11 | 0.10 | -0.33 | -76.75% | 37,167 | 4,601 | 0.31 | 0.06 | 9 | 65 | None |
| TSLA | Options Chain | 416.99 | Put | 390.00 | 7/08 | No | 0.68 | 0.70 | 0.69 | +0.29 | +72.50% | 35,001 | 2,377 | 0.54 | -0.06 | 10 | 58 | None |
| WULF | Options Chain | 22.34 | Put | 18.00 | 7/17 | No | 0.62 | 0.65 | 0.64 | +0.32 | +100.00% | 34,848 | 28,143 | 1.22 | -0.22 | 2 | 39 | None |
| PLTR | Options Chain | 132.54 | Call | 140.00 | 7/10 | No | 2.41 | 2.44 | 2.39 | +1.55 | +184.53% | 34,282 | 22,965 | 0.61 | 0.44 | 12 | 52 | None |
| TSLA | Options Chain | 416.99 | Put | 402.50 | 7/08 | No | 3.65 | 3.75 | 3.65 | +2.31 | +172.39% | 34,079 | 1,053 | 0.50 | -0.31 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 195.00 | 7/10 | No | 4.15 | 4.25 | 4.14 | +0.59 | +16.62% | 32,689 | 12,239 | 0.43 | 0.59 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 397.50 | 7/08 | No | 1.96 | 1.99 | 1.94 | +1.12 | +136.59% | 32,265 | 1,379 | 0.51 | -0.17 | 10 | 58 | None |
| INTC | Options Chain | 121.13 | Call | 115.00 | 7/10 | No | 1.97 | 2.00 | 2.03 | -8.27 | -80.30% | 32,093 | 4,624 | 1.02 | 0.31 | 5 | 55 | None |
| TSLA | Options Chain | 416.99 | Call | 425.00 | 7/08 | No | 0.34 | 0.35 | 0.34 | -3.91 | -92.00% | 31,960 | 2,524 | 0.58 | 0.09 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 197.50 | 7/10 | No | 2.77 | 2.81 | 2.80 | +0.42 | +17.65% | 31,756 | 34,286 | 0.42 | 0.45 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Call | 405.00 | 7/08 | No | 3.85 | 3.95 | 3.91 | -12.64 | -76.38% | 31,621 | 1,619 | 0.50 | 0.61 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 392.50 | 7/08 | No | 0.98 | 1.00 | 0.98 | +0.50 | +104.17% | 31,505 | 1,128 | 0.53 | -0.09 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 412.50 | 7/08 | No | 9.90 | 10.10 | 10.19 | +6.70 | +191.98% | 30,881 | 1,194 | 0.50 | -0.65 | 10 | 58 | None |
| AAPL | Options Chain | 312.66 | Put | 307.50 | 7/08 | No | 0.43 | 0.45 | 0.44 | -0.41 | -48.24% | 30,654 | 2,710 | 0.28 | -0.19 | 9 | 65 | None |
| META | Options Chain | 600.29 | Call | 620.00 | 7/08 | No | 3.90 | 4.15 | 4.05 | +2.18 | +116.58% | 29,383 | 1,898 | 0.47 | 0.50 | 16 | 73 | None |
| NVDA | Options Chain | 195.55 | Put | 190.00 | 7/10 | No | 0.83 | 0.85 | 0.84 | -0.41 | -32.80% | 29,259 | 23,967 | 0.45 | -0.20 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 210.00 | 7/10 | No | 0.18 | 0.19 | 0.19 | -0.01 | -5.00% | 28,241 | 45,682 | 0.45 | 0.05 | 18 | 64 | None |
| UMC | Options Chain | 25.94 | Call | 12.00 | 7/17 | No | 11.60 | 12.00 | 11.90 | -2.10 | -15.00% | 26,404 | 7,329 | 3.04 | 1.00 | 20 | 5 | None |
| CORZ | Options Chain | 22.80 | Put | 21.00 | 7/17 | No | 0.99 | 1.09 | 1.02 | +0.22 | +27.50% | 26,225 | 1,955 | 0.95 | -0.38 | 5 | 28 | None |
| NFLX | Options Chain | 76.02 | Call | 80.00 | 7/10 | No | 0.16 | 0.17 | 0.16 | -0.06 | -27.28% | 26,138 | 26,262 | 0.43 | 0.12 | 11 | 63 | None |
| NU | Options Chain | 14.06 | Call | 14.50 | 7/10 | No | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 25,620 | 37,214 | 0.39 | 0.09 | 14 | 54 | None |
| WMT | Options Chain | 110.65 | Call | 118.00 | 7/17 | No | 0.31 | 0.33 | 0.32 | +0.01 | +3.23% | 25,226 | 23,911 | 0.28 | 0.14 | 9 | 55 | None |
| AAPL | Options Chain | 312.66 | Call | 320.00 | 7/10 | No | 0.58 | 0.61 | 0.60 | -0.48 | -44.45% | 24,904 | 8,728 | 0.27 | 0.16 | 9 | 65 | None |
| NVDA | Options Chain | 195.55 | Call | 202.50 | 7/10 | No | 1.02 | 1.04 | 1.04 | +0.14 | +15.56% | 24,725 | 38,343 | 0.42 | 0.22 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Call | 430.00 | 7/08 | No | 0.23 | 0.25 | 0.24 | -2.55 | -91.40% | 23,625 | 4,514 | 0.63 | 0.04 | 10 | 58 | None |
| WULF | Options Chain | 22.34 | Call | 24.00 | 9/18 | Yes | 2.38 | 2.61 | 2.45 | -1.06 | -30.20% | 23,448 | 452 | 1.02 | 0.47 | 2 | 39 | None |
| AAPL | Options Chain | 312.66 | Call | 322.50 | 7/08 | No | 0.05 | 0.06 | 0.05 | -0.18 | -78.27% | 23,357 | 1,460 | 0.34 | 0.03 | 9 | 65 | None |
| AMZN | Options Chain | 244.16 | Call | 245.00 | 7/08 | No | 2.27 | 2.30 | 2.30 | -0.03 | -1.29% | 23,332 | 2,674 | 0.38 | 0.56 | 11 | 65 | None |
| SPCX | Options Chain | 160.42 | Call | 330.00 | 7/10 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 22,910 | 160,772 | 0.00 | 0.00 | 3 | 25 | None |
| GOOGL | Options Chain | 366.66 | Call | 375.00 | 7/08 | No | 0.30 | 0.33 | 0.33 | -0.73 | -68.87% | 22,883 | 1,153 | 0.33 | 0.18 | 14 | 70 | None |
| TSLA | Options Chain | 416.99 | Call | 412.50 | 7/08 | No | 1.47 | 1.50 | 1.49 | -9.22 | -86.09% | 22,730 | 2,352 | 0.51 | 0.35 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Call | 417.50 | 7/08 | No | 0.76 | 0.78 | 0.78 | -6.85 | -89.78% | 22,607 | 3,302 | 0.53 | 0.21 | 10 | 58 | None |
| HOOD | Options Chain | 117.19 | Call | 120.00 | 7/10 | No | 1.04 | 1.09 | 1.07 | -1.74 | -61.93% | 22,365 | 7,283 | 0.82 | 0.26 | 10 | 56 | None |
| META | Options Chain | 600.29 | Call | 630.00 | 7/08 | No | 1.43 | 1.60 | 1.47 | +0.50 | +51.55% | 21,583 | 891 | 0.48 | 0.27 | 16 | 73 | None |
| WULF | Options Chain | 22.34 | Put | 20.00 | 7/17 | No | 1.39 | 1.47 | 1.45 | +0.65 | +81.25% | 21,333 | 32,201 | 1.18 | -0.39 | 2 | 39 | None |
| NVDA | Options Chain | 195.55 | Put | 185.00 | 7/08 | No | 0.04 | 0.05 | 0.04 | -0.10 | -71.43% | 21,116 | 8,084 | 0.57 | -0.02 | 18 | 64 | None |
| IREN | Options Chain | 43.91 | Call | 51.00 | 7/10 | No | 0.07 | 0.10 | 0.08 | -0.44 | -84.62% | 20,979 | 4,267 | 1.43 | 0.05 | 10 | 44 | None |
| NVDA | Options Chain | 195.55 | Call | 210.00 | 7/17 | No | 1.22 | 1.24 | 1.22 | +0.21 | +20.80% | 20,929 | 49,614 | 0.40 | 0.17 | 18 | 64 | None |
| META | Options Chain | 600.29 | Call | 625.00 | 7/08 | No | 2.41 | 2.59 | 2.48 | +1.17 | +89.32% | 20,774 | 1,072 | 0.46 | 0.38 | 16 | 73 | None |
| RIVN | Options Chain | 20.14 | Put | 17.00 | 7/10 | No | 0.59 | 0.62 | 0.60 | +0.56 | +1,400.00% | 20,761 | 2,222 | 0.85 | -0.47 | 6 | 42 | None |
| CLF | Options Chain | 9.77 | Call | 12.00 | 8/21 | Yes | 0.34 | 0.36 | 0.35 | -0.07 | -16.67% | 20,713 | 30,074 | 0.80 | 0.26 | 7 | 38 | None |
| PFE | Options Chain | 23.72 | Call | 24.50 | 7/24 | No | 0.28 | 0.30 | 0.30 | +0.12 | +66.67% | 20,436 | 113 | 0.27 | 0.34 | 6 | 56 | None |
| TSLA | Options Chain | 416.99 | Put | 420.00 | 7/08 | No | 16.10 | 16.75 | 16.50 | +9.96 | +152.30% | 20,354 | 1,860 | 0.54 | -0.84 | 10 | 58 | None |
| PLTR | Options Chain | 132.54 | Call | 135.00 | 7/10 | No | 5.05 | 5.25 | 5.19 | +3.03 | +140.28% | 20,288 | 7,370 | 0.63 | 0.69 | 12 | 52 | None |
| TSLA | Options Chain | 416.99 | Call | 410.00 | 7/10 | No | 5.00 | 5.10 | 5.10 | -9.74 | -65.64% | 19,635 | 15,981 | 0.51 | 0.47 | 10 | 58 | None |
| META | Options Chain | 600.29 | Call | 615.00 | 7/08 | No | 5.95 | 6.70 | 6.23 | +3.48 | +126.55% | 19,450 | 879 | 0.47 | 0.62 | 16 | 73 | None |
| SPCX | Options Chain | 160.42 | Call | 160.00 | 7/10 | No | 1.70 | 1.80 | 1.75 | -4.55 | -72.23% | 19,427 | 14,150 | 0.86 | 0.27 | 3 | 25 | None |
| PG | Options Chain | 149.31 | Call | 160.00 | 7/10 | No | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 19,250 | 920 | 0.37 | 0.03 | 13 | 72 | None |
| SPCX | Options Chain | 160.42 | Put | 150.00 | 7/10 | No | 3.80 | 3.90 | 3.90 | +1.65 | +73.34% | 19,217 | 9,032 | 0.84 | -0.42 | 3 | 25 | None |
| NOK | Options Chain | 12.51 | Call | 12.00 | 7/10 | No | 0.27 | 0.29 | 0.29 | -0.50 | -63.30% | 19,199 | 1,087 | 0.83 | 0.43 | 14 | 44 | None |
| NVDA | Options Chain | 195.55 | Call | 207.50 | 7/08 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 19,025 | 4,079 | 0.49 | 0.01 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Put | 195.00 | 7/10 | No | 2.12 | 2.15 | 2.15 | -0.72 | -25.09% | 18,916 | 13,592 | 0.43 | -0.41 | 18 | 64 | None |
| WULF | Options Chain | 22.34 | Put | 17.00 | 7/17 | No | 0.39 | 0.41 | 0.41 | +0.21 | +105.00% | 18,617 | 4,725 | 1.15 | -0.16 | 2 | 39 | None |
| AMZN | Options Chain | 244.16 | Call | 250.00 | 7/10 | No | 1.85 | 1.88 | 1.87 | +0.16 | +9.36% | 18,583 | 12,293 | 0.40 | 0.33 | 11 | 65 | None |
| WULF | Options Chain | 22.34 | Call | 26.00 | 7/17 | No | 0.20 | 0.27 | 0.23 | -0.37 | -61.67% | 18,265 | 32,285 | 1.16 | 0.15 | 2 | 39 | None |
| SPCX | Options Chain | 160.42 | Call | 170.00 | 7/10 | No | 0.55 | 0.60 | 0.57 | -2.13 | -78.89% | 18,186 | 16,621 | 0.95 | 0.11 | 3 | 25 | None |
| IREN | Options Chain | 43.91 | Call | 55.00 | 7/10 | No | 0.03 | 0.04 | 0.05 | -0.12 | -70.59% | 18,051 | 23,895 | 1.53 | 0.02 | 10 | 44 | None |
| UMC | Options Chain | 25.94 | Call | 16.00 | 7/17 | No | 7.70 | 8.00 | 7.90 | -2.50 | -24.04% | 18,001 | 4,799 | 2.16 | 1.00 | 20 | 5 | None |
| MSFT | Options Chain | 386.74 | Call | 400.00 | 7/10 | No | 1.73 | 2.01 | 1.78 | -0.22 | -11.00% | 17,776 | 8,717 | 0.40 | 0.28 | 15 | 72 | None |
| TSLA | Options Chain | 416.99 | Call | 440.00 | 7/10 | No | 0.51 | 0.52 | 0.51 | -2.08 | -80.31% | 17,772 | 12,649 | 0.57 | 0.07 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 217.50 | 7/10 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 17,614 | 6,664 | 0.50 | 0.01 | 18 | 64 | None |
| AMZN | Options Chain | 244.16 | Call | 252.50 | 7/08 | No | 0.22 | 0.23 | 0.22 | -0.24 | -52.18% | 17,600 | 1,718 | 0.39 | 0.10 | 11 | 65 | None |
| MU | Options Chain | 984.75 | Put | 900.00 | 7/10 | No | 22.85 | 24.25 | 23.95 | +5.25 | +28.08% | 17,470 | 23,640 | 1.21 | -0.40 | 17 | 75 | None |
| MU | Options Chain | 984.75 | Call | 1,000.00 | 7/10 | No | 17.60 | 17.65 | 18.25 | -23.34 | -56.12% | 17,386 | 6,464 | 1.21 | 0.24 | 17 | 75 | None |
| NVDA | Options Chain | 195.55 | Put | 192.50 | 7/10 | No | 1.35 | 1.38 | 1.39 | -0.56 | -28.72% | 17,283 | 8,101 | 0.44 | -0.30 | 18 | 64 | None |
| AMZN | Options Chain | 244.16 | Put | 242.50 | 7/08 | No | 0.87 | 0.89 | 0.88 | -1.08 | -55.11% | 17,238 | 1,025 | 0.38 | -0.26 | 11 | 65 | None |
| AAPL | Options Chain | 312.66 | Put | 310.00 | 7/10 | No | 2.31 | 2.34 | 2.32 | +0.02 | +0.87% | 17,188 | 3,408 | 0.27 | -0.39 | 9 | 65 | None |
| TSLA | Options Chain | 416.99 | Call | 420.00 | 7/10 | No | 2.32 | 2.36 | 2.36 | -6.53 | -73.46% | 17,155 | 13,191 | 0.52 | 0.28 | 10 | 58 | None |
| GOOGL | Options Chain | 366.66 | Call | 372.50 | 7/08 | No | 0.56 | 0.60 | 0.57 | -0.99 | -63.47% | 17,108 | 1,398 | 0.32 | 0.28 | 14 | 70 | None |
| INTC | Options Chain | 121.13 | Call | 120.00 | 7/10 | No | 0.95 | 0.98 | 0.96 | -5.24 | -84.52% | 17,095 | 5,398 | 1.03 | 0.18 | 5 | 55 | None |
| TSLA | Options Chain | 416.99 | Call | 422.50 | 7/08 | No | 0.43 | 0.45 | 0.43 | -4.83 | -91.83% | 17,081 | 1,187 | 0.56 | 0.12 | 10 | 58 | None |
| ORCL | Options Chain | 143.76 | Call | 150.00 | 7/10 | No | 0.78 | 0.85 | 0.82 | -0.83 | -50.31% | 17,049 | 10,049 | 0.70 | 0.17 | 11 | 67 | None |
| NU | Options Chain | 14.06 | Call | 13.00 | 8/21 | Yes | 1.25 | 1.30 | 1.27 | -0.29 | -18.59% | 17,042 | 145,051 | 0.47 | 0.66 | 14 | 54 | None |
| WULF | Options Chain | 22.34 | Call | 32.00 | 7/17 | No | 0.03 | 0.10 | 0.06 | -0.09 | -60.00% | 17,027 | 35,135 | 1.36 | 0.02 | 2 | 39 | None |
| CMG | Options Chain | 33.98 | Put | 27.50 | 7/17 | No | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 17,023 | 89,417 | 0.61 | 0.00 | 9 | 49 | None |
| NFLX | Options Chain | 76.02 | Call | 78.00 | 7/10 | No | 0.43 | 0.45 | 0.44 | -0.07 | -13.73% | 16,953 | 8,438 | 0.40 | 0.29 | 11 | 63 | None |
| MU | Options Chain | 984.75 | Put | 690.00 | 7/17 | No | 5.35 | 5.70 | 5.50 | +0.10 | +1.86% | 16,906 | 2,542 | 1.26 | -0.07 | 17 | 75 | None |
| SPCX | Options Chain | 160.42 | Put | 90.00 | 9/18 | No | 2.45 | 2.50 | 2.45 | +0.13 | +5.61% | 16,856 | 3,182 | 0.94 | -0.08 | 3 | 25 | None |
| AMC | Options Chain | 1.74 | Call | 2.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 16,785 | 87,639 | 1.32 | 0.27 | 8 | 25 | None |
| SOFI | Options Chain | 18.61 | Call | 19.00 | 7/10 | No | 0.12 | 0.13 | 0.12 | -0.24 | -66.67% | 16,714 | 24,144 | 0.68 | 0.25 | 11 | 48 | None |
| DGXX | Options Chain | 4.74 | Call | 5.00 | 7/17 | No | 0.10 | 0.20 | 0.14 | -0.16 | -53.34% | 16,670 | 478 | 1.24 | 0.32 | 3 | 15 | None |
| AMZN | Options Chain | 244.16 | Call | 255.00 | 7/08 | No | 0.08 | 0.09 | 0.09 | -0.16 | -64.00% | 16,652 | 2,880 | 0.40 | 0.04 | 11 | 65 | None |
| GME | Options Chain | 22.76 | Call | 25.00 | 7/17 | No | 0.08 | 0.09 | 0.08 | -0.07 | -46.67% | 16,620 | 54,653 | 0.52 | 0.06 | 15 | 49 | None |
| UBER | Options Chain | 72.42 | Put | 62.50 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 16,579 | 32,980 | 0.46 | -0.01 | 7 | 55 | None |
| NVDA | Options Chain | 195.55 | Call | 190.00 | 7/08 | No | 7.05 | 7.15 | 6.91 | +0.76 | +12.36% | 16,322 | 575 | 0.45 | 0.90 | 18 | 64 | None |
| MSFT | Options Chain | 386.74 | Call | 395.00 | 7/10 | No | 2.90 | 3.15 | 3.10 | 0.00 | 0.00% | 16,211 | 4,269 | 0.39 | 0.40 | 15 | 72 | None |
| NVDA | Options Chain | 195.55 | Call | 215.00 | 7/17 | No | 0.64 | 0.66 | 0.65 | +0.12 | +22.65% | 16,028 | 39,181 | 0.40 | 0.10 | 18 | 64 | None |
| AMZN | Options Chain | 244.16 | Put | 245.00 | 7/08 | No | 1.74 | 1.78 | 1.75 | -1.36 | -43.73% | 15,815 | 618 | 0.38 | -0.44 | 11 | 65 | None |
| AAPL | Options Chain | 312.66 | Call | 315.00 | 7/10 | No | 1.71 | 1.77 | 1.72 | -0.86 | -33.34% | 15,766 | 11,251 | 0.27 | 0.36 | 9 | 65 | None |
| WBD | Options Chain | 26.12 | Put | 25.00 | 7/17 | No | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 15,715 | 66,656 | 0.38 | -0.30 | 3 | 19 | None |
| NVDA | Options Chain | 195.55 | Put | 200.00 | 7/08 | No | 3.50 | 3.60 | 3.65 | -1.50 | -29.13% | 15,703 | 1,508 | 0.39 | -0.80 | 18 | 64 | None |
| PURR | Options Chain | 8.82 | Call | 10.00 | 8/21 | No | 0.70 | 0.80 | 0.75 | -0.19 | -20.22% | 15,676 | 23,876 | 1.12 | 0.41 | 3 | 16 | None |
| GOOGL | Options Chain | 366.66 | Call | 370.00 | 7/08 | No | 1.04 | 1.10 | 1.05 | -1.20 | -53.34% | 15,516 | 1,437 | 0.32 | 0.42 | 14 | 70 | None |
| META | Options Chain | 600.29 | Call | 610.00 | 7/08 | No | 8.90 | 9.35 | 9.09 | +5.24 | +136.11% | 15,506 | 1,133 | 0.47 | 0.74 | 16 | 73 | None |
| OPTU | Options Chain | 1.23 | Put | 5.00 | 7/17 | No | 3.60 | 3.90 | 3.76 | -0.06 | -1.58% | 15,505 | 18,921 | 6.07 | -0.99 | 3 | 22 | None |
| OPTU | Options Chain | 1.23 | Call | 5.00 | 7/17 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15,500 | 13,904 | 0.00 | 0.01 | 3 | 22 | None |
| NVDA | Options Chain | 195.55 | Call | 192.50 | 7/10 | No | 5.90 | 5.95 | 5.76 | +0.66 | +12.95% | 15,262 | 2,889 | 0.44 | 0.70 | 18 | 64 | None |
| SPCX | Options Chain | 160.42 | Put | 140.00 | 7/10 | No | 0.80 | 0.90 | 0.85 | +0.24 | +39.35% | 15,149 | 7,359 | 0.85 | -0.14 | 3 | 25 | None |
| META | Options Chain | 600.29 | Call | 640.00 | 7/08 | No | 0.50 | 0.54 | 0.49 | +0.03 | +6.53% | 15,069 | 809 | 0.50 | 0.12 | 16 | 73 | None |
| META | Options Chain | 600.29 | Call | 635.00 | 7/08 | No | 0.83 | 0.89 | 0.83 | +0.20 | +31.75% | 15,061 | 886 | 0.49 | 0.18 | 16 | 73 | None |
| CVNA | Options Chain | 70.38 | Put | 44.00 | 9/18 | Yes | 1.45 | 1.55 | 1.46 | +0.23 | +18.70% | 14,914 | 3,545 | 0.83 | -0.08 | 8 | 50 | None |
| SOFI | Options Chain | 18.61 | Call | 18.50 | 7/10 | No | 0.23 | 0.24 | 0.23 | -0.35 | -60.35% | 14,746 | 11,590 | 0.67 | 0.38 | 11 | 48 | None |
| TSLA | Options Chain | 416.99 | Put | 410.00 | 7/10 | No | 10.85 | 11.00 | 10.84 | +5.99 | +123.51% | 14,663 | 2,861 | 0.51 | -0.53 | 10 | 58 | None |
| INTC | Options Chain | 121.13 | Put | 110.00 | 7/10 | No | 4.35 | 4.50 | 4.45 | +3.27 | +277.12% | 14,496 | 5,743 | 1.04 | -0.51 | 5 | 55 | None |
| TSLA | Options Chain | 416.99 | Call | 430.00 | 7/10 | No | 1.04 | 1.07 | 1.05 | -3.80 | -78.36% | 14,280 | 8,941 | 0.53 | 0.15 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 400.00 | 7/10 | No | 5.65 | 5.75 | 5.69 | +3.31 | +139.08% | 14,233 | 4,647 | 0.51 | -0.33 | 10 | 58 | None |
| PLTR | Options Chain | 132.54 | Call | 136.00 | 7/10 | No | 4.45 | 4.55 | 4.50 | +2.68 | +147.26% | 14,157 | 3,774 | 0.61 | 0.65 | 12 | 52 | None |
| AMZN | Options Chain | 244.16 | Put | 240.00 | 7/08 | No | 0.38 | 0.40 | 0.40 | -0.69 | -63.31% | 14,061 | 1,622 | 0.40 | -0.14 | 11 | 65 | None |
| NFLX | Options Chain | 76.02 | Call | 77.00 | 7/10 | No | 0.73 | 0.75 | 0.74 | -0.07 | -8.65% | 13,985 | 13,017 | 0.40 | 0.43 | 11 | 63 | None |
| NVDA | Options Chain | 195.55 | Put | 185.00 | 7/10 | No | 0.30 | 0.32 | 0.35 | -0.15 | -30.00% | 13,890 | 13,842 | 0.48 | -0.08 | 18 | 64 | None |
| MU | Options Chain | 984.75 | Put | 600.00 | 7/10 | No | 0.21 | 0.30 | 0.26 | -0.04 | -13.34% | 13,789 | 49,500 | 1.87 | 0.00 | 17 | 75 | None |
| ORCL | Options Chain | 143.76 | Call | 145.00 | 7/10 | No | 1.91 | 1.99 | 1.97 | -1.30 | -39.76% | 13,465 | 4,329 | 0.69 | 0.32 | 11 | 67 | None |
| RIVN | Options Chain | 20.14 | Put | 16.50 | 7/10 | No | 0.36 | 0.38 | 0.37 | +0.29 | +362.50% | 13,428 | 995 | 0.84 | -0.32 | 6 | 42 | None |
| TSLA | Options Chain | 416.99 | Put | 405.00 | 7/10 | No | 7.95 | 8.10 | 8.03 | +4.58 | +132.76% | 13,322 | 2,845 | 0.51 | -0.43 | 10 | 58 | None |
| JPM | Options Chain | 337.72 | Call | 355.00 | 7/10 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 12,964 | 14,054 | 0.25 | 0.03 | 11 | 77 | None |
| CORZ | Options Chain | 22.80 | Put | 19.00 | 7/17 | No | 0.36 | 0.44 | 0.39 | +0.05 | +14.71% | 12,886 | 4,261 | 1.00 | -0.18 | 5 | 28 | None |
| TSLA | Options Chain | 416.99 | Put | 430.00 | 7/10 | No | 26.60 | 27.25 | 26.63 | +11.63 | +77.54% | 12,804 | 1,437 | 0.53 | -0.85 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 205.00 | 7/17 | No | 2.25 | 2.30 | 2.25 | +0.35 | +18.43% | 12,786 | 28,420 | 0.39 | 0.27 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 210.00 | 7/08 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 12,773 | 5,520 | 0.55 | 0.00 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 420.00 | 7/10 | No | 18.10 | 18.35 | 18.35 | +9.47 | +106.65% | 12,762 | 3,255 | 0.51 | -0.72 | 10 | 58 | None |
| MSFT | Options Chain | 386.74 | Call | 397.50 | 7/08 | No | 0.53 | 0.59 | 0.53 | -0.59 | -52.68% | 12,746 | 928 | 0.38 | 0.22 | 15 | 72 | None |
| INTC | Options Chain | 121.13 | Put | 95.00 | 7/10 | No | 0.48 | 0.50 | 0.51 | +0.36 | +240.00% | 12,679 | 2,894 | 1.19 | -0.09 | 5 | 55 | None |
| AAPL | Options Chain | 312.66 | Put | 305.00 | 7/10 | No | 0.93 | 0.96 | 0.95 | -0.08 | -7.77% | 12,656 | 7,456 | 0.29 | -0.19 | 9 | 65 | None |
| MSFT | Options Chain | 386.74 | Call | 392.50 | 7/08 | No | 1.52 | 1.60 | 1.57 | -0.61 | -27.99% | 12,643 | 1,455 | 0.37 | 0.43 | 15 | 72 | None |
| CORZ | Options Chain | 22.80 | Put | 22.00 | 7/17 | No | 1.46 | 1.61 | 1.40 | +0.21 | +17.65% | 12,532 | 14,295 | 0.93 | -0.49 | 5 | 28 | None |
| META | Options Chain | 600.29 | Call | 650.00 | 7/10 | No | 1.42 | 1.49 | 1.49 | +0.62 | +71.27% | 12,393 | 10,104 | 0.48 | 0.14 | 16 | 73 | None |
| ONDS | Options Chain | 7.82 | Call | 8.00 | 7/10 | No | 0.07 | 0.08 | 0.08 | -0.17 | -68.00% | 12,252 | 8,718 | 1.08 | 0.23 | 9 | 38 | None |
| SHOP | Options Chain | 120.14 | Put | 85.00 | 7/17 | No | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 12,238 | 18,837 | 0.91 | 0.00 | 9 | 56 | None |
| SOFI | Options Chain | 18.61 | Call | 20.00 | 7/10 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 12,134 | 39,478 | 0.74 | 0.12 | 11 | 48 | None |
| MU | Options Chain | 984.75 | Put | 510.00 | 7/17 | No | 0.74 | 1.02 | 0.96 | +0.08 | +9.10% | 12,062 | 807 | 1.64 | -0.01 | 17 | 75 | None |
| AMZN | Options Chain | 244.16 | Call | 247.50 | 7/10 | No | 2.74 | 2.79 | 2.75 | +0.25 | +10.00% | 12,007 | 6,329 | 0.40 | 0.43 | 11 | 65 | None |
| UMC | Options Chain | 25.94 | Call | 13.00 | 7/17 | No | 10.70 | 11.10 | 10.90 | -2.10 | -16.16% | 12,000 | 3,125 | 2.75 | 1.00 | 20 | 5 | None |
| JNJ | Options Chain | 260.30 | Put | 242.50 | 7/17 | Yes | 0.60 | 1.07 | 0.70 | -0.74 | -51.39% | 11,888 | 8,365 | 0.44 | -0.09 | 9 | 66 | None |
| WULF | Options Chain | 22.34 | Call | 22.00 | 7/17 | No | 0.84 | 0.88 | 0.88 | -0.99 | -52.95% | 11,875 | 22,452 | 1.15 | 0.41 | 2 | 39 | None |
| GFL | Options Chain | 40.65 | Put | 35.00 | 8/21 | Yes | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 11,873 | 1,289 | 0.40 | -0.13 | 11 | 51 | None |
| TSLA | Options Chain | 416.99 | Call | 440.00 | 7/08 | No | 0.14 | 0.15 | 0.14 | -1.01 | -87.83% | 11,795 | 3,369 | 0.74 | 0.01 | 10 | 58 | None |
| GME | Options Chain | 22.76 | Call | 23.00 | 7/10 | No | 0.09 | 0.10 | 0.10 | -0.16 | -61.54% | 11,764 | 21,293 | 0.45 | 0.20 | 15 | 49 | None |
| INTC | Options Chain | 121.13 | Put | 100.00 | 7/10 | No | 1.07 | 1.09 | 1.10 | +0.83 | +307.41% | 11,742 | 5,964 | 1.12 | -0.18 | 5 | 55 | None |
| NBIS | Options Chain | 213.02 | Call | 220.00 | 7/17 | No | 8.60 | 9.10 | 9.00 | -8.57 | -48.78% | 11,728 | 12,614 | 1.34 | 0.35 | 3 | 22 | None |
| METC | Options Chain | 12.44 | Call | 13.00 | 7/17 | No | 0.45 | 0.50 | 0.45 | -0.19 | -29.69% | 11,674 | 9,963 | 0.95 | 0.33 | 7 | 42 | None |
| TSLA | Options Chain | 416.99 | Put | 415.00 | 7/10 | No | 14.25 | 14.45 | 14.53 | +7.88 | +118.50% | 11,618 | 2,296 | 0.51 | -0.63 | 10 | 58 | None |
| MSFT | Options Chain | 386.74 | Put | 390.00 | 7/08 | No | 3.45 | 3.80 | 3.82 | -2.28 | -37.38% | 11,605 | 285 | 0.38 | -0.44 | 15 | 72 | None |
| NVDA | Options Chain | 195.55 | Call | 207.50 | 7/10 | No | 0.33 | 0.34 | 0.33 | +0.02 | +6.46% | 11,554 | 22,515 | 0.43 | 0.09 | 18 | 64 | None |
| MU | Options Chain | 984.75 | Put | 800.00 | 7/10 | No | 4.45 | 4.65 | 4.45 | -0.10 | -2.20% | 11,520 | 12,242 | 1.29 | -0.11 | 17 | 75 | None |
| NKE | Options Chain | 43.34 | Call | 45.00 | 7/17 | No | 0.36 | 0.41 | 0.38 | -0.12 | -24.00% | 11,492 | 14,339 | 0.35 | 0.25 | 13 | 58 | None |
| METC | Options Chain | 12.44 | Call | 12.00 | 8/21 | Yes | 1.75 | 1.85 | 1.82 | -0.81 | -30.80% | 11,482 | 8 | 1.00 | 0.57 | 7 | 42 | None |
| AAPL | Options Chain | 312.66 | Put | 315.00 | 7/08 | No | 3.70 | 3.90 | 3.55 | -0.30 | -7.80% | 11,481 | 1,014 | 0.26 | -0.76 | 9 | 65 | None |
| SPCX | Options Chain | 160.42 | Put | 145.00 | 7/10 | No | 1.90 | 2.00 | 1.93 | +0.71 | +58.20% | 11,480 | 9,321 | 0.84 | -0.25 | 3 | 25 | None |
| AMZN | Options Chain | 244.16 | Call | 250.00 | 7/17 | No | 4.05 | 4.15 | 4.05 | +0.35 | +9.46% | 11,468 | 34,806 | 0.36 | 0.41 | 11 | 65 | None |
| TSLA | Options Chain | 416.99 | Put | 430.00 | 7/08 | No | 25.85 | 26.55 | 26.20 | +13.25 | +102.32% | 11,437 | 369 | 0.55 | -0.96 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 385.00 | 7/08 | No | 0.33 | 0.34 | 0.33 | +0.08 | +32.00% | 11,380 | 1,933 | 0.58 | -0.02 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Call | 435.00 | 7/08 | No | 0.18 | 0.19 | 0.18 | -1.58 | -89.78% | 11,332 | 1,246 | 0.68 | 0.02 | 10 | 58 | None |
| MSFT | Options Chain | 386.74 | Call | 400.00 | 7/17 | No | 4.90 | 5.15 | 5.00 | +0.07 | +1.42% | 11,314 | 24,462 | 0.36 | 0.37 | 15 | 72 | None |
| OPEN | Options Chain | 5.09 | Call | 5.00 | 7/10 | No | 0.10 | 0.11 | 0.10 | -0.15 | -60.00% | 11,212 | 27,764 | 0.96 | 0.42 | 5 | 32 | None |
| IREN | Options Chain | 43.91 | Put | 33.00 | 8/21 | No | 3.45 | 3.85 | 3.48 | +0.69 | +24.74% | 11,160 | 13,166 | 1.30 | -0.24 | 10 | 44 | None |
| SPCX | Options Chain | 160.42 | Call | 155.00 | 7/10 | No | 3.00 | 3.20 | 3.00 | -6.14 | -67.18% | 11,105 | 6,055 | 0.85 | 0.42 | 3 | 25 | None |
| CART | Options Chain | 47.35 | Call | 50.00 | 7/17 | No | 0.70 | 0.90 | 0.88 | +0.28 | +46.67% | 11,042 | 13,543 | 0.45 | 0.36 | 3 | 20 | None |
| CART | Options Chain | 47.35 | Call | 50.00 | 8/21 | No | 2.70 | 3.00 | 2.82 | +0.52 | +22.61% | 11,042 | 197 | 0.51 | 0.48 | 3 | 20 | None |
| BABA | Options Chain | 97.91 | Call | 120.00 | 8/21 | No | 1.25 | 1.32 | 1.30 | +0.08 | +6.56% | 11,033 | 7,617 | 0.51 | 0.15 | 14 | 27 | None |
| CLF | Options Chain | 9.77 | Call | 11.00 | 8/21 | Yes | 0.51 | 0.59 | 0.57 | -0.11 | -16.18% | 11,026 | 16,379 | 0.80 | 0.36 | 7 | 38 | None |
| INTC | Options Chain | 121.13 | Call | 110.00 | 7/10 | No | 3.80 | 3.95 | 3.92 | -9.85 | -71.54% | 11,022 | 3,326 | 1.03 | 0.49 | 5 | 55 | None |
| BAC | Options Chain | 59.90 | Call | 62.00 | 7/31 | Yes | 0.89 | 0.93 | 0.92 | +0.08 | +9.53% | 11,003 | 477 | 0.27 | 0.35 | 10 | 64 | None |
| AAL | Options Chain | 17.75 | Put | 15.50 | 7/10 | No | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 10,992 | 7,328 | 0.79 | -0.07 | 7 | 42 | None |
| IONQ | Options Chain | 49.00 | Call | 55.00 | 8/21 | Yes | 3.25 | 3.30 | 3.32 | -1.53 | -31.55% | 10,979 | 2,905 | 0.97 | 0.37 | 9 | 44 | None |
| RIVN | Options Chain | 20.14 | Call | 22.00 | 9/18 | Yes | 0.80 | 0.85 | 0.85 | -1.18 | -58.13% | 10,971 | 38,349 | 0.76 | 0.29 | 6 | 42 | None |
| PLTR | Options Chain | 132.54 | Call | 138.00 | 7/10 | No | 3.30 | 3.40 | 3.33 | +2.09 | +168.55% | 10,917 | 4,304 | 0.61 | 0.55 | 12 | 52 | None |
| IONQ | Options Chain | 49.00 | Call | 60.00 | 8/21 | Yes | 2.26 | 2.34 | 2.41 | -1.07 | -30.75% | 10,903 | 14,661 | 0.98 | 0.28 | 9 | 44 | None |
| DIS | Options Chain | 97.41 | Call | 110.00 | 8/21 | Yes | 0.92 | 1.00 | 0.96 | -0.05 | -4.95% | 10,821 | 6,397 | 0.33 | 0.17 | 10 | 64 | None |
| UMC | Options Chain | 25.94 | Call | 14.00 | 7/17 | No | 9.60 | 10.00 | 9.90 | -0.92 | -8.51% | 10,800 | 2,998 | 2.70 | 1.00 | 20 | 5 | None |
| GFL | Options Chain | 40.65 | Call | 45.00 | 8/21 | Yes | 1.05 | 1.20 | 1.10 | +0.20 | +22.23% | 10,798 | 12 | 0.41 | 0.31 | 11 | 51 | None |
| PLTR | Options Chain | 132.54 | Put | 130.00 | 7/10 | No | 0.56 | 0.58 | 0.56 | -1.54 | -73.34% | 10,670 | 6,228 | 0.65 | -0.15 | 12 | 52 | None |
| DIS | Options Chain | 97.41 | Call | 100.00 | 8/21 | Yes | 3.50 | 3.55 | 3.55 | -0.08 | -2.21% | 10,660 | 2,019 | 0.33 | 0.45 | 10 | 64 | None |
| META | Options Chain | 600.29 | Call | 612.50 | 7/08 | No | 7.50 | 7.85 | 7.50 | +4.22 | +128.66% | 10,604 | 317 | 0.47 | 0.68 | 16 | 73 | None |
| LAES | Options Chain | 3.01 | Call | 3.00 | 7/10 | No | 0.05 | 0.09 | 0.07 | -0.08 | -53.34% | 10,604 | 15,099 | 1.32 | 0.32 | 8 | 18 | None |
| GME | Options Chain | 22.76 | Call | 24.00 | 7/10 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 10,603 | 14,686 | 0.58 | 0.06 | 15 | 49 | None |
| OPEN | Options Chain | 5.09 | Call | 5.50 | 7/10 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 10,582 | 21,713 | 1.23 | 0.11 | 5 | 32 | None |
| RDW | Options Chain | 11.36 | Call | 20.00 | 8/21 | Yes | 0.15 | 0.20 | 0.16 | -0.17 | -51.52% | 10,544 | 23,176 | 1.22 | 0.09 | 5 | 36 | None |
| PBR | Options Chain | 16.26 | Put | 16.00 | 8/21 | Yes | 0.46 | 0.52 | 0.46 | -0.18 | -28.13% | 10,540 | 34,030 | 0.34 | -0.34 | 15 | 51 | None |
| SOLS | Options Chain | 68.05 | Put | 65.00 | 8/21 | No | 6.40 | 7.00 | 6.82 | +2.89 | +73.54% | 10,481 | 11,001 | 0.61 | -0.53 | 3 | 21 | None |
| FLR | Options Chain | 51.66 | Call | 55.00 | 8/21 | Yes | 1.95 | 2.25 | 2.05 | -0.77 | -27.31% | 10,407 | 249 | 0.62 | 0.34 | 11 | 46 | None |
| NOK | Options Chain | 12.51 | Call | 15.00 | 8/21 | Yes | 0.46 | 0.48 | 0.46 | -0.21 | -31.35% | 10,369 | 55,577 | 0.84 | 0.26 | 14 | 44 | None |
| SPCX | Options Chain | 160.42 | Call | 175.00 | 7/10 | No | 0.35 | 0.40 | 0.38 | -1.37 | -78.29% | 10,334 | 9,996 | 1.01 | 0.07 | 3 | 25 | None |
| FLR | Options Chain | 51.66 | Call | 60.00 | 8/21 | Yes | 1.00 | 1.25 | 1.20 | -0.50 | -29.42% | 10,321 | 10,606 | 0.62 | 0.21 | 11 | 46 | None |
| NOW | Options Chain | 107.93 | Call | 120.00 | 8/21 | Yes | 7.30 | 7.50 | 7.40 | +1.05 | +16.54% | 10,318 | 18,202 | 0.70 | 0.44 | 10 | 56 | None |
| PLTR | Options Chain | 132.54 | Call | 134.00 | 7/10 | No | 5.75 | 6.00 | 5.84 | +3.25 | +125.49% | 10,317 | 4,549 | 0.63 | 0.73 | 12 | 52 | None |
| MSTR | Options Chain | 100.77 | Call | 104.00 | 7/10 | No | 1.54 | 1.67 | 1.59 | -2.01 | -55.84% | 10,282 | 5,635 | 1.12 | 0.29 | 5 | 59 | None |
| RIOT | Options Chain | 22.87 | Call | 25.00 | 9/18 | Yes | 2.55 | 2.65 | 2.60 | -0.60 | -18.75% | 10,273 | 7,215 | 0.96 | 0.48 | 5 | 44 | None |
| JNJ | Options Chain | 260.30 | Put | 252.50 | 7/17 | Yes | 1.83 | 1.93 | 1.84 | -2.10 | -53.30% | 10,268 | 167 | 0.41 | -0.20 | 9 | 66 | None |
| PLTR | Options Chain | 132.54 | Call | 145.00 | 7/17 | No | 2.58 | 2.63 | 2.59 | +1.39 | +115.84% | 10,234 | 17,210 | 0.55 | 0.33 | 12 | 52 | None |
| NVDA | Options Chain | 195.55 | Call | 215.00 | 7/10 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 10,170 | 16,232 | 0.48 | 0.02 | 18 | 64 | None |
| CSX | Options Chain | 48.81 | Call | 49.00 | 7/17 | No | 0.65 | 0.80 | 0.65 | -0.16 | -19.76% | 10,145 | 18 | 0.27 | 0.43 | 7 | 54 | None |
| BABA | Options Chain | 97.91 | Call | 160.00 | 8/21 | No | 0.15 | 0.18 | 0.16 | -0.01 | -5.89% | 10,138 | 15,139 | 0.65 | 0.02 | 14 | 27 | None |
| GFL | Options Chain | 40.65 | Call | 50.00 | 8/21 | Yes | 0.25 | 0.40 | 0.31 | % | 10,124 | 0 | 0.40 | 0.13 | 11 | 51 | None | |
| IREN | Options Chain | 43.91 | Put | 33.00 | 7/10 | No | 0.21 | 0.28 | 0.26 | +0.16 | +160.00% | 10,118 | 376 | 1.51 | -0.06 | 10 | 44 | None |
| TSLA | Options Chain | 416.99 | Put | 427.50 | 7/08 | No | 23.35 | 24.15 | 23.93 | +12.78 | +114.62% | 10,114 | 143 | 0.59 | -0.94 | 10 | 58 | None |
| LAES | Options Chain | 3.01 | Call | 2.50 | 7/17 | No | 0.35 | 0.39 | 0.45 | -0.10 | -18.19% | 10,051 | 5,556 | 1.20 | 0.75 | 8 | 18 | None |
| TSLA | Options Chain | 416.99 | Call | 450.00 | 7/10 | No | 0.29 | 0.30 | 0.30 | -1.00 | -76.93% | 10,044 | 14,591 | 0.62 | 0.03 | 10 | 58 | None |
| GFL | Options Chain | 40.65 | Put | 30.00 | 8/21 | Yes | 0.00 | 0.30 | 0.08 | % | 10,035 | 0 | 0.66 | -0.02 | 11 | 51 | None | |
| CSX | Options Chain | 48.81 | Call | 51.00 | 7/17 | No | 0.05 | 0.25 | 0.16 | -0.11 | -40.75% | 10,005 | 2 | 0.28 | 0.17 | 7 | 54 | None |
| WULF | Options Chain | 22.34 | Put | 20.00 | 7/24 | No | 1.66 | 1.86 | 1.86 | +0.70 | +60.35% | 9,952 | 1,475 | 1.11 | -0.39 | 2 | 39 | None |
| SOFI | Options Chain | 18.61 | Call | 18.00 | 7/10 | No | 0.42 | 0.43 | 0.43 | -0.44 | -50.58% | 9,854 | 7,127 | 0.66 | 0.57 | 11 | 48 | None |
| TSLA | Options Chain | 416.99 | Call | 390.00 | 7/17 | No | 20.95 | 21.15 | 20.90 | -12.90 | -38.17% | 9,853 | 15,016 | 0.47 | 0.73 | 10 | 58 | None |
| GOOGL | Options Chain | 366.66 | Call | 400.00 | 7/17 | No | 0.58 | 0.62 | 0.60 | -0.15 | -20.00% | 9,845 | 23,892 | 0.34 | 0.08 | 14 | 70 | None |
| MU | Options Chain | 984.75 | Call | 920.00 | 7/10 | No | 48.70 | 52.25 | 50.05 | -49.10 | -49.53% | 9,844 | 271 | 1.20 | 0.51 | 17 | 75 | None |
| NVDA | Options Chain | 195.55 | Put | 190.00 | 7/17 | No | 2.52 | 2.56 | 2.59 | -0.32 | -11.00% | 9,803 | 45,617 | 0.42 | -0.30 | 18 | 64 | None |
| MSFT | Options Chain | 386.74 | Call | 405.00 | 7/08 | No | 0.10 | 0.13 | 0.11 | -0.25 | -69.45% | 9,782 | 463 | 0.42 | 0.06 | 15 | 72 | None |
| NVDA | Options Chain | 195.55 | Call | 220.00 | 7/17 | No | 0.34 | 0.35 | 0.34 | +0.05 | +17.25% | 9,742 | 86,756 | 0.42 | 0.06 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Call | 405.00 | 7/10 | No | 7.10 | 7.25 | 7.30 | -11.05 | -60.22% | 9,635 | 7,949 | 0.51 | 0.57 | 10 | 58 | None |
| NOW | Options Chain | 107.93 | Call | 120.00 | 7/17 | No | 1.63 | 1.78 | 1.73 | +0.46 | +36.22% | 9,599 | 24,079 | 0.65 | 0.28 | 10 | 56 | None |
| MSTR | Options Chain | 100.77 | Put | 95.00 | 7/10 | No | 2.66 | 2.88 | 2.88 | +0.48 | +20.00% | 9,548 | 4,359 | 1.16 | -0.37 | 5 | 59 | None |
| GOOGL | Options Chain | 366.66 | Call | 380.00 | 7/10 | No | 0.81 | 0.86 | 0.83 | -0.36 | -30.26% | 9,515 | 3,329 | 0.35 | 0.19 | 14 | 70 | None |
| SPCX | Options Chain | 160.42 | Call | 165.00 | 7/10 | No | 0.95 | 1.00 | 0.97 | -3.15 | -76.46% | 9,447 | 12,139 | 0.90 | 0.17 | 3 | 25 | None |
| META | Options Chain | 600.29 | Put | 600.00 | 7/08 | No | 1.19 | 1.37 | 1.35 | -5.85 | -81.25% | 9,424 | 418 | 0.50 | -0.11 | 16 | 73 | None |
| PBR | Options Chain | 16.26 | Call | 17.00 | 9/18 | Yes | 0.71 | 0.76 | 0.75 | +0.21 | +38.89% | 9,373 | 12,786 | 0.34 | 0.44 | 15 | 51 | None |
| GOOG | Options Chain | 364.90 | Call | 370.00 | 7/10 | No | 2.00 | 2.08 | 2.04 | -1.16 | -36.25% | 9,364 | 2,700 | 0.34 | 0.36 | 10 | 64 | None |
| SPCX | Options Chain | 160.42 | Put | 155.00 | 7/10 | No | 6.50 | 6.80 | 6.64 | +2.74 | +70.26% | 9,191 | 4,895 | 0.85 | -0.58 | 3 | 25 | None |
| CRWV | Options Chain | 86.46 | Put | 75.00 | 7/17 | No | 2.19 | 2.29 | 2.27 | +0.75 | +49.35% | 9,190 | 9,220 | 0.97 | -0.25 | 3 | 21 | None |
| AMZN | Options Chain | 244.16 | Call | 245.00 | 7/10 | No | 3.90 | 4.00 | 3.86 | +0.31 | +8.74% | 9,129 | 9,665 | 0.40 | 0.55 | 11 | 65 | None |
| XOM | Options Chain | 136.44 | Call | 145.00 | 7/17 | No | 1.45 | 1.53 | 1.45 | +0.96 | +195.92% | 9,107 | 4,414 | 0.29 | 0.23 | 11 | 71 | None |
| NFLX | Options Chain | 76.02 | Put | 76.00 | 7/10 | No | 0.97 | 1.00 | 0.97 | -0.18 | -15.66% | 9,099 | 3,814 | 0.39 | -0.42 | 11 | 63 | None |
| AAPL | Options Chain | 312.66 | Put | 300.00 | 7/08 | No | 0.07 | 0.08 | 0.07 | -0.06 | -46.16% | 9,095 | 3,717 | 0.38 | -0.02 | 9 | 65 | None |
| COP | Options Chain | 103.58 | Call | 115.00 | 8/21 | Yes | 2.52 | 2.55 | 2.53 | +1.41 | +125.90% | 9,085 | 1,846 | 0.32 | 0.29 | 9 | 68 | None |
| HOOD | Options Chain | 117.19 | Call | 120.00 | 7/17 | No | 2.91 | 2.98 | 2.93 | -1.92 | -39.59% | 9,065 | 23,390 | 0.73 | 0.36 | 10 | 56 | None |
| RIVN | Options Chain | 20.14 | Call | 18.00 | 7/17 | No | 0.42 | 0.45 | 0.43 | -2.07 | -82.80% | 9,043 | 10,892 | 0.76 | 0.36 | 6 | 42 | None |
| AAPL | Options Chain | 312.66 | Call | 325.00 | 7/08 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 9,029 | 1,911 | 0.37 | 0.01 | 9 | 65 | None |
| NFLX | Options Chain | 76.02 | Call | 79.00 | 7/10 | No | 0.26 | 0.27 | 0.26 | -0.06 | -18.75% | 9,015 | 11,808 | 0.41 | 0.19 | 11 | 63 | None |
| NVDA | Options Chain | 195.55 | Call | 202.50 | 7/17 | No | 3.00 | 3.05 | 3.05 | +0.48 | +18.68% | 9,001 | 7,956 | 0.40 | 0.34 | 18 | 64 | None |
| WBD | Options Chain | 26.12 | Put | 25.00 | 8/21 | No | 0.65 | 0.95 | 0.79 | -0.16 | -16.85% | 8,927 | 24,325 | 0.40 | -0.31 | 3 | 19 | None |
| NVDA | Options Chain | 195.55 | Put | 187.50 | 7/10 | No | 0.50 | 0.52 | 0.51 | -0.28 | -35.45% | 8,915 | 4,959 | 0.46 | -0.13 | 18 | 64 | None |
| BAC | Options Chain | 59.90 | Call | 62.00 | 7/17 | Yes | 0.57 | 0.58 | 0.58 | +0.07 | +13.73% | 8,912 | 816 | 0.32 | 0.29 | 10 | 64 | None |
| TSLA | Options Chain | 416.99 | Put | 417.50 | 7/08 | No | 13.85 | 14.50 | 14.35 | +8.95 | +165.75% | 8,909 | 2,450 | 0.52 | -0.79 | 10 | 58 | None |
| WMT | Options Chain | 110.65 | Call | 115.00 | 7/10 | No | 0.25 | 0.26 | 0.26 | +0.03 | +13.05% | 8,861 | 4,881 | 0.30 | 0.16 | 9 | 55 | None |
| META | Options Chain | 600.29 | Call | 620.00 | 7/10 | No | 8.00 | 8.50 | 8.00 | +3.88 | +94.18% | 8,861 | 3,719 | 0.45 | 0.51 | 16 | 73 | None |
| PLTR | Options Chain | 132.54 | Put | 133.00 | 7/10 | No | 1.08 | 1.10 | 1.11 | -2.29 | -67.36% | 8,824 | 657 | 0.62 | -0.23 | 12 | 52 | None |
| CRWV | Options Chain | 86.46 | Put | 70.00 | 7/17 | No | 1.10 | 1.20 | 1.16 | +0.36 | +45.00% | 8,803 | 10,260 | 1.00 | -0.14 | 3 | 21 | None |
| NVDA | Options Chain | 195.55 | Put | 180.00 | 7/17 | No | 0.80 | 0.83 | 0.83 | -0.11 | -11.71% | 8,801 | 81,721 | 0.45 | -0.12 | 18 | 64 | None |
| META | Options Chain | 600.29 | Call | 622.50 | 7/08 | No | 3.05 | 3.30 | 3.10 | +1.54 | +98.72% | 8,785 | 269 | 0.46 | 0.44 | 16 | 73 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| META | Options Chain | 600.29 | Call | 617.50 | 7/08 | No | 4.95 | 5.30 | 4.90 | +2.56 | +109.41% | 8,766 | 411 | 0.46 | 0.56 | 16 | 73 | None |
| DGXX | Options Chain | 4.74 | Call | 9.00 | 7/17 | No | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 8,730 | 17,138 | 2.53 | 0.00 | 3 | 15 | None |
| PLTR | Options Chain | 132.54 | Call | 140.00 | 7/17 | No | 4.35 | 4.50 | 4.41 | +2.20 | +99.55% | 8,675 | 15,556 | 0.55 | 0.48 | 12 | 52 | None |
| WMT | Options Chain | 110.65 | Call | 113.00 | 7/10 | No | 0.70 | 0.72 | 0.69 | +0.11 | +18.97% | 8,666 | 2,548 | 0.29 | 0.35 | 9 | 55 | None |
| IONQ | Options Chain | 49.00 | Put | 55.00 | 8/21 | Yes | 12.35 | 12.45 | 11.90 | +1.45 | +13.88% | 8,663 | 27,068 | 1.01 | -0.63 | 9 | 44 | None |
| SOFI | Options Chain | 18.61 | Call | 19.50 | 7/10 | No | 0.06 | 0.07 | 0.07 | -0.13 | -65.00% | 8,655 | 20,224 | 0.69 | 0.18 | 11 | 48 | None |
| AAPL | Options Chain | 312.66 | Call | 310.00 | 7/08 | No | 2.65 | 2.75 | 2.73 | -1.42 | -34.22% | 8,609 | 2,695 | 0.26 | 0.67 | 9 | 65 | None |
| META | Options Chain | 600.29 | Call | 650.00 | 7/08 | No | 0.17 | 0.20 | 0.18 | -0.10 | -35.72% | 8,537 | 1,262 | 0.53 | 0.06 | 16 | 73 | None |
| NVDA | Options Chain | 195.55 | Put | 192.50 | 7/17 | No | 3.30 | 3.35 | 3.35 | -0.39 | -10.43% | 8,535 | 4,556 | 0.41 | -0.36 | 18 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MU | Options Chain | 984.75 | Put | 850.00 | 7/10 | No | 10.25 | 10.90 | 10.85 | +1.35 | +14.22% | 8,505 | 4,399 | 1.24 | -0.23 | 17 | 75 | None |
| INTC | Options Chain | 121.13 | Call | 130.00 | 7/10 | No | 0.25 | 0.27 | 0.26 | -1.94 | -88.19% | 8,495 | 10,434 | 1.13 | 0.05 | 5 | 55 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SPCX | Options Chain | 160.42 | Call | 320.00 | 7/10 | No | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 8,452 | 303 | 2.94 | 0.00 | 3 | 25 | None |
| RIVN | Options Chain | 20.14 | Call | 18.00 | 7/10 | No | 0.18 | 0.19 | 0.18 | -2.06 | -91.97% | 8,448 | 2,837 | 0.91 | 0.27 | 6 | 42 | None |
| BMNR | Options Chain | 15.55 | Call | 15.50 | 7/10 | No | 0.35 | 0.38 | 0.36 | -0.32 | -47.06% | 8,434 | 5,192 | 0.99 | 0.40 | 12 | 35 | None |
| UBER | Options Chain | 72.42 | Call | 77.00 | 7/10 | No | 0.35 | 0.37 | 0.37 | +0.20 | +117.65% | 8,433 | 11,207 | 0.41 | 0.22 | 7 | 55 | None |
| RIVN | Options Chain | 20.14 | Call | 17.00 | 7/10 | No | 0.49 | 0.51 | 0.50 | -2.47 | -83.17% | 8,401 | 2,080 | 0.88 | 0.53 | 6 | 42 | None |
| PLTR | Options Chain | 132.54 | Call | 150.00 | 7/17 | No | 1.43 | 1.46 | 1.43 | +0.77 | +116.67% | 8,387 | 23,636 | 0.55 | 0.22 | 12 | 52 | None |
| MU | Options Chain | 984.75 | Call | 925.00 | 7/10 | No | 47.10 | 49.25 | 47.05 | -47.35 | -50.16% | 8,362 | 88 | 1.20 | 0.49 | 17 | 75 | None |
| F | Options Chain | 13.83 | Put | 13.50 | 7/10 | No | 0.14 | 0.15 | 0.14 | +0.03 | +27.28% | 8,349 | 3,563 | 0.40 | -0.42 | 9 | 47 | None |
| MU | Options Chain | 984.75 | Call | 950.00 | 7/10 | No | 34.80 | 36.25 | 35.25 | -34.75 | -49.65% | 8,338 | 445 | 1.19 | 0.40 | 17 | 75 | None |
| AAPL | Options Chain | 312.66 | Put | 300.00 | 7/10 | No | 0.38 | 0.40 | 0.39 | -0.06 | -13.34% | 8,278 | 7,846 | 0.32 | -0.07 | 9 | 65 | None |
| INTC | Options Chain | 121.13 | Call | 130.00 | 7/31 | Yes | 4.85 | 5.10 | 5.00 | -4.74 | -48.67% | 8,266 | 1,508 | 1.03 | 0.30 | 5 | 55 | None |
| AVGO | Options Chain | 373.90 | Call | 400.00 | 7/10 | No | 0.47 | 0.52 | 0.50 | -0.94 | -65.28% | 8,227 | 10,532 | 0.58 | 0.06 | 10 | 62 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| TSLA | Options Chain | 416.99 | Call | 400.00 | 7/08 | No | 6.65 | 6.80 | 6.75 | -14.13 | -67.68% | 8,154 | 2,448 | 0.51 | 0.76 | 10 | 58 | None |
| AAPL | Options Chain | 312.66 | Call | 312.50 | 7/10 | No | 2.72 | 2.80 | 2.75 | -0.95 | -25.68% | 8,115 | 3,480 | 0.27 | 0.48 | 9 | 65 | None |
| INTC | Options Chain | 121.13 | Put | 100.00 | 7/17 | No | 2.91 | 3.05 | 2.97 | +1.79 | +151.70% | 8,109 | 25,865 | 0.96 | -0.26 | 5 | 55 | None |
| INTC | Options Chain | 121.13 | Call | 112.00 | 7/10 | No | 3.00 | 3.10 | 3.02 | -8.94 | -74.75% | 8,100 | 565 | 1.02 | 0.42 | 5 | 55 | None |
| CCL | Options Chain | 27.51 | Put | 25.50 | 7/10 | No | 0.15 | 0.19 | 0.18 | +0.09 | +100.00% | 8,085 | 511 | 0.55 | -0.17 | 12 | 65 | None |
| COIN | Options Chain | 168.87 | Put | 95.00 | 7/17 | No | 0.14 | 0.20 | 0.19 | +0.01 | +5.56% | 8,077 | 43,152 | 1.53 | -0.01 | 10 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 10.00 | 9/18 | Yes | 0.55 | 0.56 | 0.58 | -0.17 | -22.67% | 8,077 | 27,058 | 1.01 | 0.34 | 9 | 38 | None |
| META | Options Chain | 600.29 | Put | 610.00 | 7/08 | No | 3.45 | 3.85 | 3.72 | -9.41 | -71.67% | 8,073 | 66 | 0.48 | -0.26 | 16 | 73 | None |
| BAC | Options Chain | 59.90 | Call | 63.00 | 7/17 | Yes | 0.33 | 0.35 | 0.34 | +0.02 | +6.25% | 8,062 | 709 | 0.32 | 0.20 | 10 | 64 | None |
| AAPL | Options Chain | 312.66 | Put | 312.50 | 7/10 | No | 3.35 | 3.50 | 3.45 | +0.11 | +3.30% | 8,032 | 1,928 | 0.27 | -0.52 | 9 | 65 | None |
| PLTR | Options Chain | 132.54 | Call | 135.00 | 7/17 | No | 6.95 | 7.10 | 7.00 | +3.09 | +79.03% | 8,022 | 12,667 | 0.56 | 0.64 | 12 | 52 | None |
| TSLA | Options Chain | 416.99 | Call | 427.50 | 7/08 | No | 0.28 | 0.29 | 0.28 | -3.12 | -91.77% | 8,016 | 1,570 | 0.60 | 0.06 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Put | 210.00 | 7/10 | No | 13.10 | 13.25 | 13.39 | -0.33 | -2.41% | 7,965 | 4,192 | 0.42 | -0.95 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Call | 400.00 | 7/10 | No | 9.80 | 9.95 | 9.93 | -12.43 | -55.59% | 7,947 | 7,744 | 0.52 | 0.67 | 10 | 58 | None |
| SPCX | Options Chain | 160.42 | Put | 135.00 | 8/21 | No | 10.10 | 10.40 | 10.27 | +1.30 | +14.50% | 7,944 | 14,170 | 0.86 | -0.30 | 3 | 25 | None |
| NOK | Options Chain | 12.51 | Call | 13.00 | 7/10 | No | 0.05 | 0.06 | 0.05 | -0.18 | -78.27% | 7,930 | 19,495 | 0.87 | 0.12 | 14 | 44 | None |
| GME | Options Chain | 22.76 | Call | 22.50 | 7/10 | No | 0.16 | 0.18 | 0.17 | -0.36 | -67.93% | 7,929 | 5,807 | 0.41 | 0.35 | 15 | 49 | None |
| SPCX | Options Chain | 160.42 | Put | 152.50 | 7/10 | No | 5.00 | 5.20 | 5.15 | +2.20 | +74.58% | 7,877 | 2,823 | 0.84 | -0.50 | 3 | 25 | None |
| PLTR | Options Chain | 132.54 | Call | 137.00 | 7/10 | No | 3.85 | 3.95 | 3.85 | +2.35 | +156.67% | 7,868 | 3,325 | 0.61 | 0.60 | 12 | 52 | None |
| SPCX | Options Chain | 160.42 | Call | 152.50 | 7/10 | No | 4.00 | 4.10 | 4.15 | -7.01 | -62.82% | 7,840 | 393 | 0.83 | 0.50 | 3 | 25 | None |
| BE | Options Chain | 295.05 | Call | 370.00 | 9/18 | Yes | 35.00 | 37.55 | 36.60 | -13.95 | -27.60% | 7,793 | 32,763 | 1.40 | 0.42 | 4 | 12 | None |
| MSFT | Options Chain | 386.74 | Call | 410.00 | 7/08 | No | 0.04 | 0.06 | 0.04 | -0.13 | -76.48% | 7,750 | 1,193 | 0.45 | 0.02 | 15 | 72 | None |
| MARA | Options Chain | 12.95 | Call | 13.00 | 7/10 | No | 0.15 | 0.17 | 0.16 | -0.35 | -68.63% | 7,728 | 3,869 | 1.04 | 0.28 | 4 | 41 | None |
| TSLA | Options Chain | 416.99 | Put | 412.50 | 7/10 | No | 12.50 | 12.65 | 12.48 | +6.78 | +118.95% | 7,711 | 1,092 | 0.51 | -0.58 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Call | 200.00 | 7/15 | No | 3.15 | 3.25 | 3.20 | +0.46 | +16.79% | 7,700 | 781 | 0.38 | 0.39 | 18 | 64 | None |
| GME | Options Chain | 22.76 | Call | 22.00 | 7/17 | No | 0.56 | 0.58 | 0.56 | -0.47 | -45.64% | 7,676 | 12,248 | 0.34 | 0.57 | 15 | 49 | None |
| SOFI | Options Chain | 18.61 | Put | 18.00 | 7/10 | No | 0.43 | 0.44 | 0.44 | +0.19 | +76.00% | 7,673 | 6,872 | 0.66 | -0.43 | 11 | 48 | None |
| LLY | Options Chain | 1,204.50 | Call | 1,300.00 | 7/10 | No | 2.10 | 2.54 | 2.15 | +0.69 | +47.26% | 7,656 | 2,847 | 0.44 | 0.10 | 9 | 65 | None |
| ELF | Options Chain | 73.49 | Call | 85.00 | 8/21 | Yes | 4.65 | 5.00 | 4.84 | +0.29 | +6.38% | 7,627 | 426 | 0.82 | 0.37 | 5 | 50 | None |
| MSTR | Options Chain | 100.77 | Call | 101.00 | 7/10 | No | 2.38 | 2.54 | 2.46 | -2.29 | -48.22% | 7,613 | 14,584 | 1.13 | 0.40 | 5 | 59 | None |
| NVDA | Options Chain | 195.55 | Put | 200.00 | 7/17 | No | 6.75 | 6.85 | 6.78 | -0.82 | -10.79% | 7,613 | 50,292 | 0.40 | -0.59 | 18 | 64 | None |
| NVDA | Options Chain | 195.55 | Call | 195.00 | 7/17 | No | 6.40 | 6.50 | 6.44 | +0.79 | +13.99% | 7,582 | 37,012 | 0.41 | 0.56 | 18 | 64 | None |
| PFE | Options Chain | 23.72 | Put | 22.00 | 9/18 | Yes | 0.32 | 0.37 | 0.35 | -0.07 | -16.67% | 7,578 | 29,103 | 0.25 | -0.20 | 6 | 56 | None |
| AAPL | Options Chain | 312.66 | Put | 300.00 | 7/17 | No | 1.49 | 1.54 | 1.51 | +0.05 | +3.43% | 7,522 | 19,472 | 0.28 | -0.18 | 9 | 65 | None |
| SPCX | Options Chain | 160.42 | Call | 157.50 | 7/10 | No | 2.30 | 2.40 | 2.35 | -5.45 | -69.88% | 7,520 | 2,937 | 0.85 | 0.34 | 3 | 25 | None |
| ELF | Options Chain | 73.49 | Call | 115.00 | 8/21 | Yes | 0.68 | 1.00 | 0.84 | -0.01 | -1.18% | 7,511 | 92 | 0.83 | 0.09 | 5 | 50 | None |
| MSFT | Options Chain | 386.74 | Call | 402.50 | 7/08 | No | 0.18 | 0.21 | 0.18 | -0.35 | -66.04% | 7,498 | 1,405 | 0.40 | 0.10 | 15 | 72 | None |
| INTC | Options Chain | 121.13 | Put | 105.00 | 7/10 | No | 2.26 | 2.32 | 2.30 | +1.70 | +283.34% | 7,488 | 4,965 | 1.06 | -0.32 | 5 | 55 | None |
| INTC | Options Chain | 121.13 | Call | 155.00 | 7/31 | Yes | 1.69 | 1.85 | 1.81 | -2.24 | -55.31% | 7,478 | 13,905 | 1.06 | 0.13 | 5 | 55 | None |
| AVPT | Options Chain | 12.04 | Call | 13.00 | 7/17 | No | 0.20 | 0.30 | 0.20 | +0.08 | +66.67% | 7,455 | 141 | 0.49 | 0.40 | 20 | 45 |
Growth Stock List |
| NVDA | Options Chain | 195.55 | Put | 182.50 | 7/08 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 7,441 | 3,494 | 0.65 | -0.01 | 18 | 64 | None |
| TSLA | Options Chain | 416.99 | Call | 450.00 | 7/08 | No | 0.10 | 0.11 | 0.10 | -0.46 | -82.15% | 7,422 | 3,074 | 0.86 | 0.00 | 10 | 58 | None |
| INTC | Options Chain | 121.13 | Call | 120.00 | 7/17 | No | 3.00 | 3.10 | 3.07 | -5.91 | -65.82% | 7,406 | 12,287 | 0.93 | 0.30 | 5 | 55 | None |
| INTC | Options Chain | 121.13 | Call | 125.00 | 7/10 | No | 0.48 | 0.49 | 0.49 | -3.36 | -87.28% | 7,398 | 6,868 | 1.07 | 0.10 | 5 | 55 | None |
| RIVN | Options Chain | 20.14 | Put | 17.50 | 7/10 | No | 0.90 | 0.95 | 0.93 | +0.87 | +1,450.00% | 7,368 | 2,242 | 0.86 | -0.61 | 6 | 42 | None |
| TSM | Options Chain | 451.79 | Put | 400.00 | 8/21 | Yes | 17.10 | 17.60 | 17.40 | +4.40 | +33.85% | 7,345 | 6,311 | 0.54 | -0.28 | 20 | 61 |
Dividend Stock List |
| MU | Options Chain | 984.75 | Call | 1,100.00 | 7/10 | No | 4.05 | 4.30 | 4.10 | -8.46 | -67.36% | 7,305 | 6,821 | 1.28 | 0.07 | 17 | 75 | None |
| SPCX | Options Chain | 160.42 | Call | 450.00 | 7/17 | No | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 7,278 | 57,492 | 2.33 | 0.00 | 3 | 25 | None |
| WULF | Options Chain | 22.34 | Call | 21.00 | 8/21 | Yes | 2.64 | 2.82 | 2.75 | -1.34 | -32.77% | 7,261 | 24,179 | 1.08 | 0.56 | 2 | 39 | None |
| ORCL | Options Chain | 143.76 | Call | 150.00 | 7/17 | No | 2.45 | 2.60 | 2.57 | -0.84 | -24.64% | 7,230 | 8,607 | 0.62 | 0.28 | 11 | 67 | None |
| TIGO | Options Chain | 94.81 | Call | 65.00 | 7/17 | No | 28.20 | 30.70 | 29.63 | +7.73 | +35.30% | 7,223 | 86 | 2.05 | 1.00 | 14 | 65 | None |
| TIGO | Options Chain | 94.81 | Call | 75.00 | 7/17 | No | 18.10 | 19.50 | 19.50 | +0.05 | +0.26% | 7,202 | 97 | 1.47 | 1.00 | 14 | 65 | None |
| RIVN | Options Chain | 20.14 | Call | 17.50 | 7/10 | No | 0.30 | 0.32 | 0.30 | -2.41 | -88.93% | 7,185 | 1,431 | 0.90 | 0.39 | 6 | 42 | None |
| SPCX | Options Chain | 160.42 | Call | 180.00 | 7/10 | No | 0.25 | 0.30 | 0.30 | -0.90 | -75.00% | 7,181 | 15,966 | 1.06 | 0.05 | 3 | 25 | None |
| WULF | Options Chain | 22.34 | Call | 25.00 | 7/17 | No | 0.29 | 0.32 | 0.29 | -0.52 | -64.20% | 7,174 | 32,803 | 1.18 | 0.20 | 2 | 39 | None |
| META | Options Chain | 600.29 | Call | 650.00 | 7/17 | No | 5.35 | 5.70 | 5.50 | +2.30 | +71.88% | 7,145 | 29,345 | 0.41 | 0.26 | 16 | 73 | None |
| CBRS | Options Chain | 192.01 | Call | 500.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 7,129 | 27,342 | 2.35 | 0.00 | 11 | 23 | None |
| MSTR | Options Chain | 100.77 | Call | 103.00 | 7/10 | No | 1.79 | 1.95 | 1.82 | -1.98 | -52.11% | 7,116 | 1,899 | 1.12 | 0.33 | 5 | 59 | None |
| MSFT | Options Chain | 386.74 | Put | 392.50 | 7/08 | No | 4.95 | 5.50 | 5.53 | -2.67 | -32.57% | 7,095 | 81 | 0.37 | -0.57 | 15 | 72 | None |
| AMZN | Options Chain | 244.16 | Call | 252.50 | 7/10 | No | 1.21 | 1.24 | 1.23 | +0.09 | +7.90% | 7,073 | 10,765 | 0.40 | 0.24 | 11 | 65 | None |
| NFLX | Options Chain | 76.02 | Call | 77.00 | 7/31 | Yes | 3.65 | 3.70 | 3.67 | +0.02 | +0.55% | 7,061 | 599 | 0.51 | 0.51 | 11 | 63 | None |
| SOFI | Options Chain | 18.61 | Put | 17.00 | 7/10 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 7,052 | 7,847 | 0.68 | -0.15 | 11 | 48 | None |
| GME | Options Chain | 22.76 | Call | 25.00 | 8/21 | No | 0.39 | 0.42 | 0.40 | -0.18 | -31.04% | 7,018 | 4,930 | 0.41 | 0.23 | 15 | 49 | None |
| OWL | Options Chain | 9.49 | Put | 9.00 | 10/16 | Yes | 0.80 | 1.00 | 0.92 | +0.07 | +8.24% | 7,010 | 2,720 | 0.57 | -0.40 | 9 | 52 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| MU | Options Chain | 984.75 | Call | 930.00 | 7/10 | No | 44.35 | 46.45 | 45.00 | -45.90 | -50.50% | 7,006 | 238 | 1.19 | 0.47 | 17 | 75 | None |
| ORCL | Options Chain | 143.76 | Call | 147.00 | 7/31 | No | 6.60 | 6.80 | 6.73 | -0.53 | -7.30% | 6,992 | 799 | 0.61 | 0.43 | 11 | 67 | None |
| PFE | Options Chain | 23.72 | Call | 24.50 | 7/10 | No | 0.07 | 0.09 | 0.08 | +0.03 | +60.00% | 6,976 | 8,701 | 0.28 | 0.23 | 6 | 56 | None |
| TSLA | Options Chain | 416.99 | Call | 415.00 | 7/10 | No | 3.45 | 3.55 | 3.53 | -8.15 | -69.78% | 6,973 | 3,479 | 0.51 | 0.37 | 10 | 58 | None |
| SOFI | Options Chain | 18.61 | Call | 20.00 | 8/21 | Yes | 0.98 | 1.01 | 0.99 | -0.29 | -22.66% | 6,965 | 41,938 | 0.68 | 0.39 | 11 | 48 | None |
| NVDA | Options Chain | 195.55 | Call | 190.00 | 7/10 | No | 7.85 | 7.95 | 7.90 | +0.92 | +13.19% | 6,963 | 4,108 | 0.46 | 0.80 | 18 | 64 | None |
| META | Options Chain | 600.29 | Call | 627.50 | 7/08 | No | 1.85 | 2.00 | 1.87 | +0.76 | +68.47% | 6,946 | 335 | 0.47 | 0.32 | 16 | 73 | None |
| MRVL | Options Chain | 249.27 | Call | 270.00 | 9/18 | Yes | 26.45 | 28.40 | 27.50 | -10.82 | -28.24% | 6,929 | 7,027 | 1.00 | 0.44 | 13 | 62 | None |
| MU | Options Chain | 984.75 | Call | 1,200.00 | 7/10 | No | 1.00 | 1.10 | 1.02 | -2.40 | -70.18% | 6,925 | 8,629 | 1.39 | 0.02 | 17 | 75 | None |
| ACHR | Options Chain | 5.37 | Call | 5.00 | 7/10 | No | 0.12 | 0.14 | 0.14 | -0.29 | -67.45% | 6,898 | 3,332 | 0.91 | 0.49 | 7 | 37 | None |
| IREN | Options Chain | 43.91 | Put | 30.00 | 8/21 | No | 2.43 | 2.50 | 2.47 | +0.46 | +22.89% | 6,897 | 9,510 | 1.31 | -0.18 | 10 | 44 | None |
| MRVL | Options Chain | 249.27 | Call | 260.00 | 7/10 | No | 1.55 | 1.72 | 1.60 | -5.20 | -76.48% | 6,892 | 4,263 | 1.20 | 0.12 | 13 | 62 | None |
| TSLA | Options Chain | 416.99 | Call | 412.50 | 7/10 | No | 4.15 | 4.25 | 4.16 | -8.99 | -68.37% | 6,889 | 852 | 0.51 | 0.42 | 10 | 58 | None |
| NOW | Options Chain | 107.93 | Call | 115.00 | 7/10 | No | 1.28 | 1.33 | 1.29 | +0.37 | +40.22% | 6,886 | 3,567 | 0.73 | 0.35 | 10 | 56 | None |
| ADBE | Options Chain | 218.07 | Call | 240.00 | 7/10 | No | 0.75 | 0.85 | 0.79 | +0.45 | +132.36% | 6,874 | 3,374 | 0.63 | 0.14 | 13 | 63 | None |
| SPCX | Options Chain | 160.42 | Call | 200.00 | 7/10 | No | 0.15 | 0.20 | 0.15 | -0.31 | -67.40% | 6,867 | 17,416 | 1.46 | 0.01 | 3 | 25 | None |
| QXO | Options Chain | 15.81 | Call | 17.00 | 7/17 | No | 0.20 | 0.25 | 0.22 | -0.13 | -37.15% | 6,854 | 15,184 | 0.69 | 0.21 | 3 | 18 | None |
| NVDA | Options Chain | 195.55 | Put | 197.50 | 7/10 | No | 3.20 | 3.25 | 3.27 | -0.88 | -21.21% | 6,848 | 5,517 | 0.42 | -0.55 | 18 | 64 | None |
| TDOC | Options Chain | 9.29 | Call | 10.00 | 7/10 | No | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 6,828 | 11,484 | 0.67 | 0.21 | 9 | 35 | None |
| IBM | Options Chain | 299.33 | Call | 350.00 | 7/17 | No | 0.76 | 0.82 | 0.83 | +0.28 | +50.91% | 6,808 | 6,821 | 0.52 | 0.09 | 13 | 70 | None |
| META | Options Chain | 600.29 | Call | 610.00 | 7/10 | No | 12.70 | 13.60 | 13.75 | +6.93 | +101.62% | 6,807 | 2,998 | 0.45 | 0.66 | 16 | 73 | None |
| MU | Options Chain | 984.75 | Put | 920.00 | 7/10 | No | 31.00 | 32.35 | 31.00 | +8.55 | +38.09% | 6,779 | 1,167 | 1.21 | -0.49 | 17 | 75 | None |
| MSTR | Options Chain | 100.77 | Call | 106.00 | 7/10 | No | 1.13 | 1.34 | 1.19 | -1.58 | -57.04% | 6,749 | 17,014 | 1.12 | 0.23 | 5 | 59 | None |
| CXW | Options Chain | 30.42 | Call | 30.00 | 7/17 | No | 0.65 | 1.00 | 0.65 | -1.03 | -61.31% | 6,746 | 13,899 | 0.52 | 0.43 | 13 | 52 | None |
| INTC | Options Chain | 121.13 | Call | 123.00 | 7/17 | No | 2.32 | 2.44 | 2.35 | -5.10 | -68.46% | 6,730 | 542 | 0.93 | 0.25 | 5 | 55 | None |
| TSLA | Options Chain | 416.99 | Put | 407.50 | 7/10 | No | 9.35 | 9.50 | 9.39 | +5.34 | +131.86% | 6,729 | 782 | 0.51 | -0.48 | 10 | 58 | None |
| XERS | Options Chain | 8.37 | Call | 10.00 | 7/17 | No | 0.20 | 0.25 | 0.22 | +0.12 | +120.00% | 6,704 | 344 | 1.09 | 0.29 | 9 | 38 | None |
| PLTR | Options Chain | 132.54 | Call | 139.00 | 7/10 | No | 2.85 | 2.89 | 2.85 | +1.82 | +176.70% | 6,701 | 1,573 | 0.61 | 0.49 | 12 | 52 | None |
| MU | Options Chain | 984.75 | Put | 900.00 | 7/17 | No | 47.20 | 49.25 | 47.66 | +9.89 | +26.19% | 6,699 | 13,682 | 1.09 | -0.42 | 17 | 75 | None |
| TSLA | Options Chain | 416.99 | Call | 425.00 | 7/10 | No | 1.55 | 1.58 | 1.56 | -5.04 | -76.37% | 6,697 | 6,887 | 0.52 | 0.21 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 380.00 | 7/08 | No | 0.16 | 0.18 | 0.17 | 0.00 | 0.00% | 6,641 | 2,192 | 0.62 | -0.01 | 10 | 58 | None |
| TSLA | Options Chain | 416.99 | Put | 390.00 | 7/10 | No | 2.62 | 2.67 | 2.67 | +1.54 | +136.29% | 6,631 | 3,344 | 0.53 | -0.17 | 10 | 58 | None |
| NVDA | Options Chain | 195.55 | Put | 185.00 | 7/17 | No | 1.44 | 1.47 | 1.46 | -0.21 | -12.58% | 6,625 | 25,208 | 0.43 | -0.20 | 18 | 64 | None |
| AAPL | Options Chain | 312.66 | Put | 290.00 | 7/17 | No | 0.51 | 0.56 | 0.52 | -0.03 | -5.46% | 6,623 | 16,008 | 0.31 | -0.06 | 9 | 65 | None |
| META | Options Chain | 600.29 | Put | 605.00 | 7/08 | No | 2.11 | 2.33 | 2.35 | -7.60 | -76.39% | 6,622 | 214 | 0.49 | -0.17 | 16 | 73 | None |
| MSFT | Options Chain | 386.74 | Call | 390.00 | 7/08 | No | 2.43 | 2.54 | 2.40 | -0.60 | -20.00% | 6,620 | 1,967 | 0.38 | 0.56 | 15 | 72 | None |
| MSFT | Options Chain | 386.74 | Call | 410.00 | 7/10 | No | 0.57 | 0.62 | 0.61 | -0.14 | -18.67% | 6,615 | 3,535 | 0.42 | 0.11 | 15 | 72 | None |
| AAPL | Options Chain | 312.66 | Put | 305.00 | 7/17 | No | 2.56 | 2.62 | 2.59 | +0.10 | +4.02% | 6,611 | 5,586 | 0.26 | -0.29 | 9 | 65 | None |
| QXO | Options Chain | 15.81 | Call | 20.00 | 7/17 | No | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 6,604 | 15,464 | 1.08 | 0.01 | 3 | 18 | None |
| SPCX | Options Chain | 160.42 | Call | 185.00 | 7/10 | No | 0.20 | 0.25 | 0.20 | -0.70 | -77.78% | 6,601 | 6,964 | 1.16 | 0.03 | 3 | 25 | None |
| WULF | Options Chain | 22.34 | Call | 27.00 | 8/21 | Yes | 1.10 | 1.32 | 1.23 | -0.57 | -31.67% | 6,598 | 4,845 | 1.07 | 0.30 | 2 | 39 | None |
| INTC | Options Chain | 121.13 | Call | 150.00 | 7/17 | No | 0.26 | 0.28 | 0.26 | -0.80 | -75.48% | 6,550 | 46,892 | 1.02 | 0.04 | 5 | 55 | None |
| AMD | Options Chain | 549.15 | Call | 520.00 | 7/10 | No | 13.30 | 14.00 | 13.65 | -29.20 | -68.15% | 6,549 | 642 | 0.89 | 0.50 | 12 | 61 | None |
| AMD | Options Chain | 549.15 | Put | 520.00 | 7/10 | No | 20.10 | 21.10 | 20.40 | +12.84 | +169.85% | 6,539 | 1,738 | 0.89 | -0.50 | 12 | 61 | None |
| MARA | Options Chain | 12.95 | Call | 13.50 | 7/10 | No | 0.08 | 0.10 | 0.08 | -0.24 | -75.00% | 6,507 | 46,281 | 1.06 | 0.17 | 4 | 41 | None |
| SOFI | Options Chain | 18.61 | Call | 20.00 | 7/17 | No | 0.17 | 0.18 | 0.17 | -0.15 | -46.88% | 6,495 | 42,892 | 0.64 | 0.20 | 11 | 48 | None |
| TSLA | Options Chain | 416.99 | Put | 410.00 | 7/17 | No | 15.45 | 15.60 | 15.50 | +6.69 | +75.94% | 6,487 | 6,910 | 0.46 | -0.51 | 10 | 58 | None |
| PFE | Options Chain | 23.72 | Put | 23.00 | 7/31 | No | 0.24 | 0.28 | 0.25 | -0.10 | -28.58% | 6,463 | 3,754 | 0.24 | -0.22 | 6 | 56 | None |
| PFE | Options Chain | 23.72 | Call | 25.00 | 9/18 | Yes | 0.52 | 0.55 | 0.55 | +0.09 | +19.57% | 6,452 | 25,007 | 0.24 | 0.34 | 6 | 56 | None |
| NFLX | Options Chain | 76.02 | Call | 80.00 | 7/17 | Yes | 1.89 | 1.93 | 1.89 | -0.02 | -1.05% | 6,421 | 27,879 | 0.68 | 0.37 | 11 | 63 | None |
| T | Options Chain | 20.59 | Call | 21.00 | 7/10 | No | 0.27 | 0.30 | 0.29 | +0.18 | +163.64% | 6,409 | 6,487 | 0.39 | 0.44 | 9 | 61 | None |
| AAPL | Options Chain | 312.66 | Put | 302.50 | 7/08 | No | 0.11 | 0.12 | 0.11 | -0.12 | -52.18% | 6,409 | 981 | 0.34 | -0.06 | 9 | 65 | None |
| GME | Options Chain | 22.76 | Call | 25.00 | 7/10 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 6,405 | 12,690 | 0.75 | 0.01 | 15 | 49 | None |
| INTC | Options Chain | 121.13 | Put | 109.00 | 7/10 | No | 3.85 | 4.00 | 4.06 | +3.06 | +306.00% | 6,397 | 1,091 | 1.04 | -0.47 | 5 | 55 | None |
| GOOGL | Options Chain | 366.66 | Call | 380.00 | 7/08 | No | 0.08 | 0.09 | 0.08 | -0.35 | -81.40% | 6,395 | 808 | 0.35 | 0.06 | 14 | 70 | None |
| MSTR | Options Chain | 100.77 | Call | 100.00 | 7/10 | No | 2.73 | 2.90 | 2.83 | -2.37 | -45.58% | 6,392 | 8,907 | 1.13 | 0.44 | 5 | 59 | None |
| CVNA | Options Chain | 70.38 | Put | 50.00 | 8/21 | Yes | 1.60 | 1.95 | 1.69 | +0.38 | +29.01% | 6,388 | 5,716 | 0.89 | -0.11 | 8 | 50 | None |
| TSLA | Options Chain | 416.99 | Put | 250.00 | 7/17 | No | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 6,378 | 6,554 | 1.14 | 0.00 | 10 | 58 | None |
| WMT | Options Chain | 110.65 | Call | 114.00 | 7/10 | No | 0.42 | 0.45 | 0.43 | +0.09 | +26.48% | 6,377 | 1,567 | 0.29 | 0.24 | 9 | 55 | None |
| GME | Options Chain | 22.76 | Call | 26.00 | 7/17 | No | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 6,372 | 11,756 | 0.63 | 0.02 | 15 | 49 | None |
| LRCX | Options Chain | 347.75 | Put | 205.00 | 7/31 | Yes | 1.62 | 2.82 | 1.83 | -0.80 | -30.42% | 6,314 | 5 | 1.16 | -0.04 | 11 | 58 | None |
| CORZ | Options Chain | 22.80 | Call | 30.00 | 9/18 | Yes | 1.13 | 1.25 | 1.28 | -0.22 | -14.67% | 6,307 | 28,562 | 0.91 | 0.28 | 5 | 28 | None |
| PLTR | Options Chain | 132.54 | Put | 140.00 | 8/21 | Yes | 12.30 | 12.45 | 12.29 | -3.21 | -20.71% | 6,290 | 9,394 | 0.61 | -0.47 | 12 | 52 | None |
| GOOGL | Options Chain | 366.66 | Call | 380.00 | 7/17 | No | 3.10 | 3.25 | 3.18 | -0.41 | -11.43% | 6,263 | 11,769 | 0.33 | 0.31 | 14 | 70 | None |
| TSLA | Options Chain | 416.99 | Call | 420.00 | 7/17 | No | 6.35 | 6.50 | 6.45 | -7.10 | -52.40% | 6,256 | 13,546 | 0.46 | 0.36 | 10 | 58 | None |
| AMD | Options Chain | 549.15 | Call | 600.00 | 7/10 | No | 0.51 | 0.56 | 0.56 | -4.19 | -88.22% | 6,240 | 6,692 | 0.90 | 0.04 | 12 | 61 | None |
| SLS | Options Chain | 13.94 | Call | 30.00 | 9/18 | Yes | 2.30 | 2.80 | 2.60 | -0.11 | -4.06% | 6,239 | 19,723 | 2.53 | 0.42 | 8 | 34 | None |
| SPCX | Options Chain | 160.42 | Call | 150.00 | 7/10 | No | 5.20 | 5.40 | 5.30 | -7.50 | -58.60% | 6,213 | 1,076 | 0.83 | 0.58 | 3 | 25 | None |
| MSTR | Options Chain | 100.77 | Call | 110.00 | 7/10 | No | 0.61 | 0.69 | 0.63 | -1.15 | -64.61% | 6,190 | 5,210 | 1.15 | 0.14 | 5 | 59 | None |
| NU | Options Chain | 14.06 | Call | 12.00 | 7/17 | No | 1.66 | 1.78 | 1.78 | -0.30 | -14.43% | 6,166 | 43,117 | 0.56 | 0.93 | 14 | 54 | None |
| TSLA | Options Chain | 416.99 | Call | 432.50 | 7/08 | No | 0.20 | 0.21 | 0.21 | -1.99 | -90.46% | 6,148 | 2,197 | 0.65 | 0.03 | 10 | 58 | None |
| PFE | Options Chain | 23.72 | Call | 24.50 | 7/17 | No | 0.19 | 0.22 | 0.22 | +0.09 | +69.24% | 6,140 | 4,034 | 0.23 | 0.33 | 6 | 56 | None |
| AMZN | Options Chain | 244.16 | Put | 260.00 | 7/10 | No | 14.55 | 15.00 | 14.79 | -1.40 | -8.65% | 6,136 | 287 | 0.33 | -0.93 | 11 | 65 | None |
| AMD | Options Chain | 549.15 | Call | 525.00 | 7/10 | No | 11.35 | 12.00 | 11.62 | -25.21 | -68.45% | 6,132 | 766 | 0.88 | 0.45 | 12 | 61 | None |
| MSTR | Options Chain | 100.77 | Call | 105.00 | 7/10 | No | 1.36 | 1.43 | 1.37 | -1.76 | -56.23% | 6,114 | 16,486 | 1.12 | 0.26 | 5 | 59 | None |
| PLTR | Options Chain | 132.54 | Call | 145.00 | 7/10 | No | 0.93 | 0.95 | 0.96 | +0.65 | +209.68% | 6,113 | 3,188 | 0.61 | 0.22 | 12 | 52 | None |
| TMC | Options Chain | 4.24 | Call | 8.00 | 8/21 | Yes | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 6,107 | 23,227 | 1.25 | 0.11 | 7 | 32 | None |
| KR | Options Chain | 57.50 | Call | 62.00 | 7/10 | No | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 6,103 | 153 | 0.42 | 0.06 | 10 | 50 | None |
| NOW | Options Chain | 107.93 | Call | 120.00 | 7/10 | No | 0.43 | 0.48 | 0.45 | +0.11 | +32.36% | 6,098 | 3,431 | 0.74 | 0.16 | 10 | 56 | None |
| NVDA | Options Chain | 195.55 | Call | 190.00 | 7/17 | No | 9.65 | 9.80 | 9.65 | +0.96 | +11.05% | 6,060 | 26,544 | 0.41 | 0.70 | 18 | 64 | None |
| XPEV | Options Chain | 13.56 | Call | 13.00 | 8/21 | Yes | 1.29 | 1.44 | 1.35 | -0.37 | -21.52% | 6,049 | 16,545 | 0.66 | 0.59 | 12 | 41 | None |
| NVDA | Options Chain | 195.55 | Call | 192.50 | 7/13 | No | 6.10 | 6.50 | 5.45 | -0.85 | -13.50% | 6,048 | 255 | 0.37 | 0.68 | 18 | 64 | None |
| SPCX | Options Chain | 160.42 | Call | 162.50 | 7/10 | No | 1.25 | 1.35 | 1.31 | -3.89 | -74.81% | 6,038 | 5,456 | 0.88 | 0.22 | 3 | 25 | None |
| AMZN | Options Chain | 244.16 | Call | 260.00 | 7/17 | No | 1.41 | 1.50 | 1.46 | +0.12 | +8.96% | 6,019 | 30,668 | 0.36 | 0.19 | 11 | 65 | None |
| IREN | Options Chain | 43.91 | Call | 50.00 | 9/18 | Yes | 5.30 | 5.85 | 5.54 | -2.01 | -26.63% | 6,017 | 21,026 | 1.19 | 0.47 | 10 | 44 | None |
| NOW | Options Chain | 107.93 | Call | 113.00 | 7/10 | No | 1.84 | 1.96 | 1.90 | +0.63 | +49.61% | 6,011 | 3,554 | 0.72 | 0.45 | 10 | 56 | None |
| UMC | Options Chain | 25.94 | Call | 15.00 | 7/17 | No | 8.70 | 8.90 | 8.80 | -1.80 | -16.99% | 6,008 | 1,635 | 2.42 | 1.00 | 20 | 5 | None |
| NVDA | Options Chain | 195.55 | Call | 200.00 | 7/13 | No | 2.30 | 2.37 | 2.31 | +0.40 | +20.95% | 5,989 | 3,315 | 0.35 | 0.36 | 18 | 64 | None |
| NOK | Options Chain | 12.51 | Call | 12.50 | 7/10 | No | 0.12 | 0.13 | 0.12 | -0.29 | -70.74% | 5,968 | 13,285 | 0.82 | 0.23 | 14 | 44 | None |
| OPEN | Options Chain | 5.09 | Call | 5.50 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.08 | -44.45% | 5,964 | 8,336 | 1.00 | 0.28 | 5 | 32 | None |
| ORCL | Options Chain | 143.76 | Call | 160.00 | 7/17 | No | 0.90 | 1.01 | 0.92 | -0.36 | -28.13% | 5,950 | 11,897 | 0.65 | 0.13 | 11 | 67 | None |
| DOW | Options Chain | 27.33 | Call | 30.00 | 8/21 | Yes | 1.32 | 1.44 | 1.37 | +0.46 | +50.55% | 5,947 | 6,041 | 0.47 | 0.37 | 6 | 52 | None |
| MU | Options Chain | 984.75 | Call | 900.00 | 7/10 | No | 61.70 | 63.75 | 64.15 | -40.85 | -38.91% | 5,911 | 682 | 1.20 | 0.60 | 17 | 75 | None |
| MARA | Options Chain | 12.95 | Call | 14.00 | 7/10 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 5,910 | 28,826 | 1.15 | 0.10 | 4 | 41 | None |
| MU | Options Chain | 984.75 | Call | 1,050.00 | 7/10 | No | 8.30 | 9.00 | 8.70 | -14.30 | -62.18% | 5,906 | 2,552 | 1.24 | 0.13 | 17 | 75 | None |
| AMZN | Options Chain | 244.16 | Call | 260.00 | 7/10 | No | 0.30 | 0.31 | 0.30 | -0.02 | -6.25% | 5,872 | 6,904 | 0.42 | 0.07 | 11 | 65 | None |
| XOM | Options Chain | 136.44 | Call | 143.00 | 7/10 | No | 0.89 | 0.98 | 1.00 | +0.77 | +334.79% | 5,867 | 1,190 | 0.35 | 0.24 | 11 | 71 | None |
| TSLA | Options Chain | 416.99 | Put | 387.50 | 7/08 | No | 0.47 | 0.49 | 0.47 | +0.15 | +46.88% | 5,867 | 1,143 | 0.55 | -0.04 | 10 | 58 | None |
| META | Options Chain | 600.29 | Call | 632.50 | 7/08 | No | 1.18 | 1.19 | 1.10 | +0.28 | +34.15% | 5,864 | 868 | 0.47 | 0.23 | 16 | 73 | None |
| NVDA | Options Chain | 195.55 | Put | 190.00 | 7/13 | No | 1.22 | 1.28 | 1.28 | -0.39 | -23.36% | 5,859 | 3,428 | 0.38 | -0.23 | 18 | 64 | None |
| META | Options Chain | 600.29 | Call | 625.00 | 7/10 | No | 6.10 | 6.50 | 6.45 | +3.26 | +102.20% | 5,845 | 6,746 | 0.45 | 0.43 | 16 | 73 | None |
| MARA | Options Chain | 12.95 | Put | 11.50 | 7/17 | No | 0.46 | 0.54 | 0.46 | +0.17 | +58.63% | 5,844 | 1,789 | 0.95 | -0.31 | 4 | 41 | None |
| NVDA | Options Chain | 195.55 | Put | 150.00 | 7/17 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 5,833 | 29,451 | 0.70 | 0.00 | 18 | 64 | None |
| XOM | Options Chain | 136.44 | Call | 145.00 | 7/10 | No | 0.50 | 0.54 | 0.54 | +0.43 | +390.91% | 5,833 | 758 | 0.36 | 0.13 | 11 | 71 | None |
| NVDA | Options Chain | 195.55 | Call | 187.50 | 7/08 | No | 9.35 | 9.65 | 8.68 | -0.46 | -5.04% | 5,822 | 323 | 0.51 | 0.95 | 18 | 64 | None |
| F | Options Chain | 13.83 | Call | 14.00 | 7/10 | No | 0.06 | 0.08 | 0.07 | -0.10 | -58.83% | 5,813 | 11,554 | 0.44 | 0.22 | 9 | 47 | None |
| INTC | Options Chain | 121.13 | Call | 115.00 | 7/17 | No | 4.50 | 4.65 | 4.60 | -7.50 | -61.99% | 5,810 | 6,295 | 0.93 | 0.40 | 5 | 55 | None |
| NOK | Options Chain | 12.51 | Call | 17.00 | 7/31 | Yes | 0.11 | 0.14 | 0.12 | -0.07 | -36.85% | 5,805 | 7,879 | 1.00 | 0.09 | 14 | 44 | None |
| MARA | Options Chain | 12.95 | Call | 12.50 | 7/10 | No | 0.28 | 0.30 | 0.29 | -0.51 | -63.75% | 5,796 | 1,469 | 1.04 | 0.43 | 4 | 41 | None |
| AVGO | Options Chain | 373.90 | Call | 375.00 | 7/08 | No | 1.61 | 1.77 | 1.66 | -4.02 | -70.78% | 5,787 | 521 | 0.52 | 0.27 | 10 | 62 | None |
| BAC | Options Chain | 59.90 | Call | 62.00 | 7/10 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 5,771 | 3,595 | 0.25 | 0.09 | 10 | 64 | None |
| BB | Options Chain | 11.38 | Put | 8.00 | 9/18 | No | 0.46 | 0.49 | 0.46 | +0.04 | +9.53% | 5,743 | 5,463 | 0.93 | -0.15 | 11 | 36 | None |
| MRVL | Options Chain | 249.27 | Call | 260.00 | 8/21 | No | 20.25 | 20.90 | 20.50 | -9.43 | -31.51% | 5,740 | 8,982 | 0.96 | 0.41 | 13 | 62 | None |
| NFLX | Options Chain | 76.02 | Call | 81.00 | 7/10 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 5,739 | 5,852 | 0.45 | 0.07 | 11 | 63 | None |
| WMT | Options Chain | 110.65 | Put | 110.00 | 8/21 | Yes | 3.50 | 3.60 | 3.55 | -0.50 | -12.35% | 5,728 | 15,692 | 0.29 | -0.40 | 9 | 55 | None |
| INTC | Options Chain | 121.13 | Call | 88.00 | 7/10 | No | 21.30 | 21.90 | 21.21 | -13.29 | -38.53% | 5,716 | 535 | 1.73 | 0.97 | 5 | 55 | None |
| AAPL | Options Chain | 312.66 | Put | 310.00 | 7/17 | No | 4.25 | 4.35 | 4.30 | +0.23 | +5.66% | 5,701 | 5,709 | 0.25 | -0.42 | 9 | 65 | None |
| CRWV | Options Chain | 86.46 | Call | 90.00 | 7/10 | No | 0.72 | 0.75 | 0.75 | -1.41 | -65.28% | 5,693 | 5,342 | 1.03 | 0.18 | 3 | 21 | None |
| INTC | Options Chain | 121.13 | Call | 110.00 | 7/17 | No | 6.50 | 6.70 | 6.60 | -8.60 | -56.58% | 5,666 | 7,080 | 0.93 | 0.52 | 5 | 55 | None |
| VERA | Options Chain | 41.55 | Call | 45.00 | 8/21 | Yes | 3.50 | 4.00 | 3.70 | -0.50 | -11.91% | 5,647 | 5,210 | 0.78 | 0.52 | 8 | 46 | None |
| NOK | Options Chain | 12.51 | Put | 10.00 | 9/18 | Yes | 0.72 | 0.73 | 0.73 | +0.12 | +19.68% | 5,642 | 30,579 | 0.77 | -0.25 | 14 | 44 | None |
| SPCX | Options Chain | 160.42 | Put | 150.00 | 7/17 | No | 6.60 | 6.80 | 6.70 | +2.10 | +45.66% | 5,640 | 40,009 | 0.75 | -0.43 | 3 | 25 | None |
| INTC | Options Chain | 121.13 | Call | 113.00 | 7/10 | No | 2.61 | 2.66 | 2.64 | -8.51 | -76.33% | 5,628 | 269 | 1.02 | 0.38 | 5 | 55 | None |
| MSTR | Options Chain | 100.77 | Put | 88.00 | 7/10 | No | 0.85 | 0.98 | 0.87 | +0.02 | +2.36% | 5,623 | 697 | 1.20 | -0.15 | 5 | 59 | None |
| KO | Options Chain | 83.07 | Call | 85.00 | 7/17 | No | 0.81 | 0.91 | 0.84 | +0.40 | +90.91% | 5,623 | 7,991 | 0.20 | 0.38 | 9 | 61 | None |
| NVDA | Options Chain | 195.55 | Put | 195.00 | 7/17 | No | 4.20 | 4.30 | 4.30 | -0.55 | -11.34% | 5,619 | 31,675 | 0.40 | -0.44 | 18 | 64 | None |
| JBLU | Options Chain | 6.06 | Call | 6.00 | 9/18 | Yes | 0.50 | 0.59 | 0.52 | -0.18 | -25.72% | 5,612 | 83,302 | 0.62 | 0.51 | 7 | 24 | None |
| MSFT | Options Chain | 386.74 | Put | 387.50 | 7/08 | No | 2.31 | 2.48 | 2.59 | -2.11 | -44.90% | 5,610 | 127 | 0.38 | -0.32 | 15 | 72 | None |
| IONQ | Options Chain | 49.00 | Put | 40.00 | 8/21 | Yes | 3.50 | 3.70 | 3.55 | +0.83 | +30.52% | 5,607 | 10,734 | 1.03 | -0.28 | 9 | 44 | None |
| AAPL | Options Chain | 312.66 | Call | 317.50 | 7/10 | No | 1.01 | 1.05 | 1.06 | -0.62 | -36.91% | 5,592 | 2,890 | 0.27 | 0.24 | 9 | 65 | None |
| MU | Options Chain | 984.75 | Call | 980.00 | 7/10 | No | 23.50 | 24.95 | 24.10 | -25.90 | -51.80% | 5,584 | 544 | 1.20 | 0.29 | 17 | 75 | None |
| LUMN | Options Chain | 6.48 | Put | 6.00 | 8/21 | Yes | 0.18 | 0.62 | 0.57 | +0.06 | +11.77% | 5,584 | 332 | 0.86 | -0.36 | 6 | 28 | None |
| IOT | Options Chain | 37.18 | Call | 37.00 | 7/17 | No | 1.25 | 1.40 | 1.31 | -0.61 | -31.78% | 5,553 | 706 | 0.63 | 0.49 | 8 | 46 | None |
| INTC | Options Chain | 121.13 | Put | 108.00 | 7/10 | No | 3.40 | 3.50 | 3.40 | +2.50 | +277.78% | 5,544 | 2,331 | 1.05 | -0.43 | 5 | 55 | None |
| AMD | Options Chain | 549.15 | Call | 530.00 | 7/10 | No | 9.55 | 10.15 | 9.70 | -23.30 | -70.61% | 5,534 | 7,272 | 0.89 | 0.40 | 12 | 61 | None |
| RIVN | Options Chain | 20.14 | Call | 20.00 | 7/10 | No | 0.02 | 0.03 | 0.03 | -0.79 | -96.35% | 5,530 | 7,772 | 1.04 | 0.04 | 6 | 42 | None |