Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 396.68 | Put | 390.00 | 6/10 | No | 2.07 | 2.12 | 2.11 | +1.12 | +113.14% | 88,526 | 2,852 | 0.57 | -0.27 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 420.00 | 6/10 | No | 0.25 | 0.26 | 0.25 | -1.96 | -88.69% | 87,246 | 4,942 | 0.64 | 0.06 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 405.00 | 6/10 | No | 10.00 | 10.25 | 10.10 | +5.80 | +134.89% | 77,532 | 1,284 | 0.58 | -0.75 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 400.00 | 6/10 | No | 6.50 | 6.70 | 6.57 | +3.85 | +141.55% | 74,425 | 4,845 | 0.56 | -0.61 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 415.00 | 6/10 | No | 0.48 | 0.49 | 0.49 | -3.16 | -86.58% | 71,080 | 3,586 | 0.62 | 0.09 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 395.00 | 6/10 | No | 3.85 | 3.95 | 3.85 | +2.21 | +134.76% | 68,347 | 1,871 | 0.56 | -0.43 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 400.00 | 6/10 | No | 3.20 | 3.30 | 3.26 | -8.54 | -72.38% | 66,219 | 1,882 | 0.56 | 0.39 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/12 | No | 2.64 | 2.68 | 2.66 | -0.49 | -15.56% | 62,071 | 33,646 | 0.45 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 395.00 | 6/10 | No | 5.45 | 5.60 | 5.50 | -10.21 | -64.99% | 58,258 | 552 | 0.56 | 0.57 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 410.00 | 6/10 | No | 0.91 | 0.94 | 0.93 | -4.77 | -83.69% | 55,280 | 2,997 | 0.60 | 0.15 | 10 | 58 | None |
| WBD | Options Chain | 26.56 | Call | 29.00 | 8/21 | No | 0.60 | 0.72 | 0.63 | -0.13 | -17.11% | 51,706 | 81,193 | 0.35 | 0.29 | 3 | 19 | None |
| TSLA | Options Chain | 396.68 | Put | 392.50 | 6/10 | No | 2.86 | 2.92 | 2.88 | +1.59 | +123.26% | 49,969 | 1,466 | 0.56 | -0.35 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 385.00 | 6/10 | No | 1.04 | 1.07 | 1.05 | +0.39 | +59.10% | 48,312 | 2,469 | 0.58 | -0.16 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 212.50 | 6/12 | No | 1.72 | 1.76 | 1.75 | -0.46 | -20.82% | 45,796 | 33,309 | 0.45 | 0.32 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/12 | No | 0.93 | 0.96 | 0.96 | -0.03 | -3.03% | 45,635 | 26,429 | 0.51 | -0.18 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 10/16 | Yes | 17.70 | 18.05 | 17.60 | -0.75 | -4.09% | 45,478 | 6,979 | 0.43 | 0.49 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 410.00 | 6/10 | No | 13.95 | 14.55 | 14.30 | +7.70 | +116.67% | 43,792 | 2,532 | 0.56 | -0.85 | 10 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 300.00 | 6/12 | No | 0.59 | 0.64 | 0.60 | -4.55 | -88.35% | 43,420 | 4,854 | 0.32 | 0.15 | 10 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/12 | No | 1.08 | 1.11 | 1.09 | -0.39 | -26.36% | 42,987 | 55,527 | 0.45 | 0.23 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 380.00 | 6/10 | No | 0.53 | 0.55 | 0.53 | +0.08 | +17.78% | 41,451 | 2,495 | 0.62 | -0.10 | 10 | 58 | None |
| ASTS | Options Chain | 88.71 | Call | 120.00 | 6/12 | No | 0.20 | 0.24 | 0.22 | -0.21 | -48.84% | 41,173 | 10,757 | 1.83 | 0.03 | 5 | 39 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 10/16 | Yes | 14.10 | 14.50 | 14.15 | -0.40 | -2.75% | 41,081 | 43,039 | 0.43 | 0.42 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 405.00 | 6/10 | No | 1.73 | 1.79 | 1.77 | -6.48 | -78.55% | 39,280 | 2,762 | 0.58 | 0.25 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 205.00 | 6/12 | No | 2.10 | 2.15 | 2.15 | -0.03 | -1.38% | 37,518 | 14,634 | 0.48 | -0.35 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 425.00 | 6/10 | No | 0.14 | 0.16 | 0.15 | -1.18 | -88.73% | 37,475 | 4,407 | 0.68 | 0.03 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 412.50 | 6/10 | No | 0.65 | 0.67 | 0.68 | -3.84 | -84.96% | 35,765 | 1,458 | 0.61 | 0.12 | 10 | 58 | None |
| EXE | Options Chain | 88.78 | Put | 90.00 | 6/18 | No | 2.25 | 2.70 | 2.40 | +0.80 | +50.00% | 35,466 | 36,081 | 0.32 | -0.60 | 3 | 21 | None |
| TSLA | Options Chain | 396.68 | Put | 420.00 | 6/10 | No | 23.20 | 23.75 | 23.30 | +10.12 | +76.79% | 35,361 | 1,096 | 0.74 | -0.94 | 10 | 58 | None |
| EXE | Options Chain | 88.78 | Put | 80.00 | 9/18 | No | 2.15 | 2.45 | 2.35 | +0.70 | +42.43% | 35,182 | 378 | 0.32 | -0.25 | 3 | 21 | None |
| TSLA | Options Chain | 396.68 | Call | 417.50 | 6/10 | No | 0.35 | 0.36 | 0.36 | -2.50 | -87.42% | 34,091 | 1,636 | 0.63 | 0.07 | 10 | 58 | None |
| AMC | Options Chain | 1.80 | Call | 2.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 33,816 | 121,077 | 1.32 | 0.48 | 8 | 24 | None |
| TSLA | Options Chain | 396.68 | Put | 387.50 | 6/10 | No | 1.48 | 1.51 | 1.48 | +0.68 | +85.00% | 33,693 | 1,237 | 0.57 | -0.21 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/12 | No | 0.16 | 0.17 | 0.16 | -0.09 | -36.00% | 32,698 | 45,812 | 0.49 | 0.03 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 397.50 | 6/10 | No | 4.20 | 4.30 | 4.30 | -9.40 | -68.62% | 32,588 | 799 | 0.57 | 0.48 | 10 | 58 | None |
| IREN | Options Chain | 54.02 | Put | 55.00 | 6/12 | No | 2.93 | 3.15 | 3.02 | +1.69 | +127.07% | 32,297 | 32,058 | 1.25 | -0.55 | 9 | 45 | None |
| BAC | Options Chain | 54.42 | Put | 50.00 | 9/18 | Yes | 1.46 | 1.48 | 1.47 | -0.14 | -8.70% | 32,255 | 20,879 | 0.30 | -0.26 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 430.00 | 6/10 | No | 0.09 | 0.10 | 0.10 | -0.69 | -87.35% | 32,226 | 3,998 | 0.73 | 0.02 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 390.00 | 6/10 | No | 8.65 | 8.85 | 8.85 | -11.40 | -56.30% | 31,780 | 600 | 0.57 | 0.73 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 6/18 | No | 1.64 | 1.68 | 1.63 | -0.23 | -12.37% | 31,081 | 82,472 | 0.42 | 0.21 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/18 | No | 4.75 | 4.90 | 4.90 | -0.25 | -4.86% | 30,974 | 73,743 | 0.42 | 0.47 | 13 | 58 | None |
| WBD | Options Chain | 26.56 | Put | 21.00 | 9/18 | No | 0.46 | 0.52 | 0.48 | +0.04 | +9.10% | 30,513 | 122,573 | 0.48 | -0.18 | 3 | 19 | None |
| IREN | Options Chain | 54.02 | Put | 43.00 | 6/18 | No | 0.71 | 0.83 | 0.77 | +0.39 | +102.64% | 30,464 | 2,161 | 1.37 | -0.11 | 9 | 45 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 6/12 | No | 0.41 | 0.42 | 0.41 | -0.20 | -32.79% | 30,183 | 52,904 | 0.46 | 0.10 | 13 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 295.00 | 6/12 | No | 1.54 | 1.66 | 1.64 | -6.88 | -80.76% | 30,016 | 4,209 | 0.31 | 0.32 | 10 | 65 | None |
| WBD | Options Chain | 26.56 | Put | 15.00 | 9/18 | No | 0.00 | 0.27 | 0.05 | -0.06 | -54.55% | 30,002 | 828 | 0.78 | -0.04 | 3 | 19 | None |
| HOOD | Options Chain | 83.77 | Call | 90.00 | 6/18 | No | 1.69 | 1.75 | 1.74 | -0.43 | -19.82% | 29,838 | 21,517 | 0.75 | 0.29 | 10 | 53 | None |
| TSLA | Options Chain | 396.68 | Put | 397.50 | 6/10 | No | 5.05 | 5.20 | 5.00 | +2.86 | +133.65% | 29,830 | 1,362 | 0.56 | -0.52 | 10 | 58 | None |
| MRVL | Options Chain | 287.35 | Call | 300.00 | 6/12 | No | 3.00 | 3.10 | 3.02 | -7.73 | -71.91% | 29,811 | 7,315 | 1.34 | 0.18 | 11 | 59 | None |
| TSLA | Options Chain | 396.68 | Call | 402.50 | 6/10 | No | 2.37 | 2.42 | 2.46 | -7.53 | -75.38% | 29,679 | 781 | 0.57 | 0.31 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 407.50 | 6/10 | No | 1.26 | 1.30 | 1.27 | -5.63 | -81.60% | 28,218 | 1,334 | 0.59 | 0.20 | 10 | 58 | None |
| MU | Options Chain | 935.89 | Call | 1,000.00 | 6/12 | No | 17.05 | 18.00 | 17.50 | -7.32 | -29.50% | 28,080 | 9,274 | 1.19 | 0.27 | 16 | 68 | None |
| POET | Options Chain | 10.77 | Call | 12.50 | 6/26 | No | 0.63 | 0.81 | 0.75 | -0.55 | -42.31% | 28,080 | 14,211 | 1.45 | 0.37 | 7 | 32 | None |
| DVN | Options Chain | 44.07 | Call | 52.50 | 8/21 | Yes | 0.78 | 0.89 | 0.85 | -0.28 | -24.78% | 27,792 | 27,564 | 0.42 | 0.20 | 10 | 60 | None |
| MSFT | Options Chain | 410.98 | Call | 500.00 | 8/21 | Yes | 4.00 | 4.10 | 4.05 | -1.10 | -21.36% | 27,789 | 55,187 | 0.38 | 0.13 | 12 | 65 | None |
| PEP | Options Chain | 142.78 | Call | 150.00 | 6/12 | No | 0.06 | 0.10 | 0.09 | +0.04 | +80.00% | 27,714 | 1,023 | 0.32 | 0.10 | 9 | 56 | None |
| TSLA | Options Chain | 396.68 | Call | 420.00 | 6/12 | No | 1.91 | 1.95 | 1.93 | -3.27 | -62.89% | 27,310 | 9,340 | 0.63 | 0.17 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/18 | No | 2.41 | 2.45 | 2.45 | +0.14 | +6.07% | 27,138 | 65,727 | 0.44 | -0.27 | 13 | 58 | None |
| INTC | Options Chain | 107.92 | Put | 100.00 | 6/12 | No | 1.20 | 1.32 | 1.25 | +0.14 | +12.62% | 26,991 | 14,323 | 1.08 | -0.21 | 5 | 55 | None |
| TSLA | Options Chain | 396.68 | Put | 402.50 | 6/10 | No | 8.15 | 8.40 | 8.20 | +4.79 | +140.47% | 26,952 | 1,164 | 0.56 | -0.69 | 10 | 58 | None |
| MSFT | Options Chain | 410.98 | Call | 500.00 | 11/20 | Yes | 11.90 | 12.15 | 12.03 | -2.02 | -14.38% | 26,836 | 28,087 | 0.36 | 0.23 | 12 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/12 | No | 5.30 | 5.50 | 5.40 | -0.58 | -9.70% | 26,713 | 3,713 | 0.47 | 0.65 | 13 | 58 | None |
| MSFT | Options Chain | 410.98 | Call | 575.00 | 11/20 | Yes | 4.55 | 4.90 | 4.72 | -0.98 | -17.20% | 26,309 | 26,671 | 0.37 | 0.11 | 12 | 65 | None |
| TSLA | Options Chain | 396.68 | Put | 400.00 | 6/12 | No | 10.15 | 10.40 | 10.29 | +4.72 | +84.74% | 26,244 | 7,438 | 0.60 | -0.55 | 10 | 58 | None |
| ORBS | Options Chain | 0.94 | Call | 1.00 | 6/18 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 26,014 | 17,186 | 1.92 | 0.43 | 3 | 13 | None |
| EOSE | Options Chain | 6.26 | Call | 8.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 25,896 | 2,755 | 1.83 | 0.08 | 5 | 30 | None |
| DVN | Options Chain | 44.07 | Call | 65.00 | 8/21 | Yes | 0.06 | 0.35 | 0.15 | -0.02 | -11.77% | 25,636 | 25,629 | 0.49 | 0.04 | 10 | 60 | None |
| HOOD | Options Chain | 83.77 | Call | 90.00 | 6/12 | No | 0.63 | 0.67 | 0.66 | -0.44 | -40.00% | 25,550 | 13,522 | 0.86 | 0.19 | 10 | 53 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 6/12 | No | 0.20 | 0.21 | 0.21 | -0.04 | -16.00% | 25,154 | 22,241 | 0.68 | 0.32 | 13 | 50 | None |
| F | Options Chain | 14.95 | Call | 20.00 | 7/17 | No | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 24,777 | 33,026 | 0.51 | 0.04 | 9 | 46 | None |
| AMC | Options Chain | 1.80 | Call | 2.00 | 7/17 | No | 0.27 | 0.29 | 0.29 | +0.08 | +38.10% | 24,735 | 76,896 | 1.23 | 0.54 | 8 | 24 | None |
| TSLA | Options Chain | 396.68 | Put | 407.50 | 6/10 | No | 11.80 | 12.30 | 12.10 | +6.70 | +124.08% | 24,544 | 1,367 | 0.57 | -0.80 | 10 | 58 | None |
| AAOI | Options Chain | 162.88 | Call | 300.00 | 6/18 | No | 0.90 | 0.95 | 0.95 | -1.67 | -63.74% | 23,869 | 3,168 | 2.10 | 0.04 | 8 | 43 | None |
| SGHC | Options Chain | 13.10 | Call | 10.00 | 6/18 | No | 3.30 | 3.50 | 3.30 | +0.37 | +12.63% | 23,800 | 45,048 | 1.35 | 1.00 | 11 | 50 | None |
| NVDA | Options Chain | 208.19 | Call | 250.00 | 7/17 | No | 1.20 | 1.24 | 1.20 | -0.22 | -15.50% | 23,633 | 77,452 | 0.41 | 0.11 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 420.00 | 6/12 | No | 24.80 | 25.50 | 24.65 | +8.65 | +54.07% | 23,359 | 2,313 | 0.62 | -0.83 | 10 | 58 | None |
| MRVL | Options Chain | 287.35 | Call | 300.00 | 6/18 | No | 8.35 | 8.70 | 8.49 | -9.31 | -52.31% | 22,867 | 10,935 | 1.18 | 0.30 | 11 | 59 | None |
| TSLA | Options Chain | 396.68 | Call | 400.00 | 6/12 | No | 7.10 | 7.20 | 7.15 | -7.65 | -51.69% | 22,612 | 2,677 | 0.60 | 0.45 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 382.50 | 6/10 | No | 0.74 | 0.76 | 0.71 | +0.18 | +33.97% | 22,588 | 2,223 | 0.60 | -0.13 | 10 | 58 | None |
| V | Options Chain | 325.05 | Call | 345.00 | 6/12 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 22,516 | 905 | 0.35 | 0.02 | 11 | 70 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/12 | No | 3.80 | 3.95 | 3.87 | -0.60 | -13.43% | 22,412 | 4,015 | 0.45 | 0.55 | 13 | 58 | None |
| CPNG | Options Chain | 15.91 | Call | 16.50 | 6/12 | No | 0.21 | 0.27 | 0.27 | +0.13 | +92.86% | 21,823 | 540 | 0.77 | 0.35 | 13 | 30 | None |
| AAPL | Options Chain | 290.55 | Call | 320.00 | 6/12 | No | 0.01 | 0.03 | 0.03 | -0.24 | -88.89% | 21,472 | 25,179 | 0.42 | 0.00 | 10 | 65 | None |
| AMZN | Options Chain | 244.19 | Call | 270.00 | 7/17 | No | 2.46 | 2.54 | 2.54 | -0.39 | -13.32% | 21,134 | 20,495 | 0.32 | 0.19 | 11 | 65 | None |
| TSM | Options Chain | 427.92 | Call | 400.00 | 7/17 | Yes | 42.85 | 44.85 | 41.55 | -1.95 | -4.49% | 21,107 | 5,336 | 0.51 | 0.70 | 23 | 66 |
Dividend Stock List |
| SGHC | Options Chain | 13.10 | Call | 10.75 | 7/17 | No | 2.85 | 2.95 | 2.95 | +0.45 | +18.00% | 20,726 | 28,506 | 0.78 | 0.84 | 11 | 50 | None |
| FITB | Options Chain | 52.50 | Put | 50.00 | 6/18 | No | 0.30 | 0.40 | 0.34 | -0.01 | -2.86% | 20,715 | 772 | 0.37 | -0.17 | 9 | 70 | None |
| TSLA | Options Chain | 396.68 | Call | 405.00 | 6/12 | No | 5.20 | 5.30 | 5.30 | -6.55 | -55.28% | 20,546 | 2,024 | 0.60 | 0.36 | 10 | 58 | None |
| PFE | Options Chain | 25.66 | Call | 26.00 | 6/12 | No | 0.12 | 0.15 | 0.13 | +0.01 | +8.34% | 20,022 | 28,265 | 0.27 | 0.31 | 6 | 56 | None |
| TSLA | Options Chain | 396.68 | Put | 415.00 | 6/10 | No | 18.45 | 19.15 | 18.25 | +8.55 | +88.15% | 19,809 | 1,404 | 0.57 | -0.91 | 10 | 58 | None |
| PLTR | Options Chain | 135.97 | Call | 145.00 | 6/12 | No | 0.16 | 0.17 | 0.17 | -0.50 | -74.63% | 19,586 | 16,119 | 0.62 | 0.05 | 12 | 52 | None |
| NVDA | Options Chain | 208.19 | Put | 202.50 | 6/12 | No | 1.41 | 1.46 | 1.46 | -0.03 | -2.02% | 19,571 | 4,847 | 0.49 | -0.25 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 392.50 | 6/10 | No | 6.90 | 7.15 | 7.21 | -10.44 | -59.15% | 19,467 | 427 | 0.57 | 0.65 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/18 | No | 2.88 | 2.92 | 2.90 | -0.30 | -9.38% | 19,382 | 39,245 | 0.42 | 0.33 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 390.00 | 6/12 | No | 5.55 | 5.70 | 5.60 | +2.63 | +88.56% | 19,305 | 4,125 | 0.60 | -0.36 | 10 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 320.00 | 7/17 | No | 1.22 | 1.34 | 1.26 | -2.10 | -62.50% | 18,895 | 38,276 | 0.24 | 0.13 | 10 | 65 | None |
| PLTR | Options Chain | 135.97 | Call | 150.00 | 6/18 | No | 0.45 | 0.47 | 0.46 | -0.53 | -53.54% | 18,824 | 32,226 | 0.57 | 0.10 | 12 | 52 | None |
| TSLA | Options Chain | 396.68 | Call | 422.50 | 6/10 | No | 0.18 | 0.20 | 0.19 | -1.52 | -88.89% | 18,614 | 1,671 | 0.66 | 0.04 | 10 | 58 | None |
| INTC | Options Chain | 107.92 | Call | 115.00 | 6/12 | No | 1.52 | 1.60 | 1.52 | -1.25 | -45.13% | 18,592 | 6,303 | 1.03 | 0.26 | 5 | 55 | None |
| TSLA | Options Chain | 396.68 | Put | 410.00 | 6/12 | No | 16.75 | 17.20 | 17.00 | +7.15 | +72.59% | 18,588 | 3,485 | 0.61 | -0.72 | 10 | 58 | None |
| RGTI | Options Chain | 21.75 | Put | 25.00 | 7/17 | No | 6.30 | 7.15 | 6.58 | +1.68 | +34.29% | 18,564 | 22,991 | 1.20 | -0.67 | 3 | 19 | None |
| TSLA | Options Chain | 396.68 | Call | 415.00 | 6/12 | No | 2.70 | 2.75 | 2.73 | -4.17 | -60.44% | 18,541 | 4,084 | 0.61 | 0.22 | 10 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 300.00 | 6/18 | No | 1.70 | 1.79 | 1.75 | -4.85 | -73.49% | 18,403 | 33,352 | 0.27 | 0.24 | 10 | 65 | None |
| AAPL | Options Chain | 290.55 | Call | 315.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | -0.51 | -92.73% | 18,352 | 16,469 | 0.39 | 0.01 | 10 | 65 | None |
| IREN | Options Chain | 54.02 | Call | 66.00 | 6/12 | No | 0.13 | 0.16 | 0.14 | -0.72 | -83.73% | 18,156 | 2,221 | 1.33 | 0.06 | 9 | 45 | None |
| AAPL | Options Chain | 290.55 | Call | 305.00 | 6/12 | No | 0.22 | 0.25 | 0.25 | -2.43 | -90.68% | 18,002 | 5,749 | 0.34 | 0.07 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 450.00 | 6/18 | No | 1.55 | 1.59 | 1.57 | -1.47 | -48.36% | 17,910 | 34,562 | 0.59 | 0.11 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 410.00 | 6/12 | No | 3.75 | 3.85 | 3.80 | -5.34 | -58.43% | 17,704 | 3,091 | 0.61 | 0.28 | 10 | 58 | None |
| CRWV | Options Chain | 102.21 | Put | 100.00 | 6/18 | No | 6.75 | 7.10 | 7.01 | +1.81 | +34.81% | 17,492 | 42,466 | 0.99 | -0.51 | 3 | 22 | None |
| AAPL | Options Chain | 290.55 | Put | 290.00 | 6/12 | No | 2.97 | 3.20 | 2.97 | +2.07 | +230.00% | 17,467 | 4,677 | 0.33 | -0.45 | 10 | 65 | None |
| CRWV | Options Chain | 102.21 | Put | 100.00 | 7/17 | No | 11.55 | 12.10 | 11.98 | +1.64 | +15.87% | 17,379 | 4,771 | 0.88 | -0.46 | 3 | 22 | None |
| TSLA | Options Chain | 396.68 | Put | 412.50 | 6/10 | No | 16.15 | 16.90 | 17.05 | +8.95 | +110.50% | 17,365 | 514 | 0.56 | -0.88 | 10 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 17,284 | 21,768 | 0.71 | 0.09 | 13 | 50 | None |
| NOK | Options Chain | 13.85 | Call | 15.00 | 7/17 | No | 0.99 | 1.01 | 1.00 | -0.41 | -29.08% | 17,239 | 80,188 | 0.80 | 0.43 | 12 | 42 | None |
| F | Options Chain | 14.95 | Call | 15.00 | 6/12 | No | 0.23 | 0.24 | 0.23 | -0.07 | -23.34% | 17,087 | 28,376 | 0.49 | 0.48 | 9 | 46 | None |
| TSLA | Options Chain | 396.68 | Put | 375.00 | 6/10 | No | 0.30 | 0.31 | 0.30 | -0.02 | -6.25% | 17,076 | 753 | 0.67 | -0.06 | 10 | 58 | None |
| WMB | Options Chain | 71.59 | Put | 65.00 | 7/17 | No | 0.45 | 0.65 | 0.55 | -0.05 | -8.34% | 17,024 | 5,868 | 0.29 | -0.13 | 9 | 63 | None |
| NBIS | Options Chain | 220.12 | Call | 240.00 | 6/12 | No | 3.60 | 3.95 | 3.86 | -0.99 | -20.42% | 16,881 | 1,338 | 1.32 | 0.26 | 3 | 22 | None |
| TSLA | Options Chain | 396.68 | Call | 430.00 | 6/12 | No | 0.95 | 0.99 | 0.98 | -1.94 | -66.44% | 16,759 | 13,458 | 0.65 | 0.10 | 10 | 58 | None |
| INTC | Options Chain | 107.92 | Put | 100.00 | 7/17 | No | 7.30 | 7.50 | 7.55 | +0.89 | +13.37% | 16,601 | 7,043 | 0.82 | -0.34 | 5 | 55 | None |
| NUVL | Options Chain | 86.77 | Call | 125.00 | 7/17 | No | 0.15 | 0.20 | 0.15 | -1.41 | -90.39% | 16,599 | 2 | 0.04 | 0.18 | 8 | 49 | None |
| BAC | Options Chain | 54.42 | Put | 53.00 | 6/12 | No | 0.15 | 0.17 | 0.16 | -0.34 | -68.00% | 16,473 | 6,322 | 0.32 | -0.19 | 10 | 65 | None |
| NOK | Options Chain | 13.85 | Call | 16.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 16,451 | 17,622 | 1.09 | 0.08 | 12 | 42 | None |
| OXY | Options Chain | 56.55 | Call | 45.00 | 6/18 | No | 10.95 | 12.00 | 11.50 | -0.98 | -7.86% | 16,418 | 4,944 | 1.23 | 1.00 | 9 | 52 | None |
| AMD | Options Chain | 475.50 | Call | 500.00 | 6/12 | No | 6.20 | 6.50 | 6.45 | -7.00 | -52.05% | 16,381 | 9,926 | 0.89 | 0.28 | 11 | 60 | None |
| AAPL | Options Chain | 290.55 | Put | 290.00 | 6/18 | No | 4.60 | 4.85 | 4.75 | +2.92 | +159.57% | 16,350 | 13,950 | 0.28 | -0.46 | 10 | 65 | None |
| NOK | Options Chain | 13.85 | Call | 15.50 | 6/12 | No | 0.08 | 0.09 | 0.08 | -0.18 | -69.24% | 16,341 | 10,000 | 1.08 | 0.12 | 12 | 42 | None |
| HPQ | Options Chain | 24.94 | Call | 22.00 | 6/18 | No | 2.40 | 3.10 | 2.66 | -0.69 | -20.60% | 16,285 | 5,036 | 0.94 | 1.00 | 14 | 52 | None |
| SOFI | Options Chain | 16.47 | Put | 16.00 | 6/12 | No | 0.21 | 0.22 | 0.22 | -0.03 | -12.00% | 16,150 | 10,115 | 0.71 | -0.31 | 13 | 50 | None |
| AMZN | Options Chain | 244.19 | Call | 280.00 | 7/17 | No | 1.31 | 1.40 | 1.35 | -0.24 | -15.10% | 16,037 | 29,450 | 0.32 | 0.11 | 11 | 65 | None |
| AAPL | Options Chain | 290.55 | Call | 297.50 | 6/12 | No | 0.96 | 1.06 | 1.03 | -5.67 | -84.63% | 16,010 | 272 | 0.32 | 0.23 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 16.50 | 6/12 | No | 0.40 | 0.42 | 0.40 | -0.06 | -13.05% | 15,798 | 16,633 | 0.68 | 0.51 | 13 | 50 | None |
| MRVL | Options Chain | 287.35 | Put | 210.00 | 6/12 | No | 0.50 | 0.72 | 0.59 | +0.25 | +73.53% | 15,599 | 1,519 | 1.54 | -0.02 | 11 | 59 | None |
| NOK | Options Chain | 13.85 | Call | 15.00 | 9/18 | Yes | 1.96 | 2.02 | 1.99 | -0.50 | -20.08% | 15,554 | 51,897 | 0.83 | 0.52 | 12 | 42 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 6/12 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 15,385 | 19,107 | 0.68 | 0.18 | 13 | 50 | None |
| DVN | Options Chain | 44.07 | Call | 47.50 | 8/21 | Yes | 1.85 | 1.96 | 1.88 | -0.50 | -21.01% | 15,372 | 1,527 | 0.41 | 0.38 | 10 | 60 | None |
| CCL | Options Chain | 27.73 | Put | 24.00 | 7/17 | Yes | 0.62 | 0.67 | 0.65 | -0.12 | -15.59% | 15,305 | 18,215 | 0.61 | -0.20 | 14 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/18 | No | 7.45 | 7.55 | 7.39 | -0.51 | -6.46% | 15,159 | 20,514 | 0.42 | 0.61 | 13 | 58 | None |
| DVN | Options Chain | 44.07 | Call | 57.50 | 8/21 | Yes | 0.31 | 0.48 | 0.36 | -0.17 | -32.08% | 15,122 | 375 | 0.44 | 0.10 | 10 | 60 | None |
| RIOT | Options Chain | 25.30 | Call | 28.00 | 7/10 | No | 1.28 | 1.70 | 1.55 | -0.03 | -1.90% | 15,115 | 15,154 | 0.85 | 0.39 | 5 | 44 | None |
| NVDA | Options Chain | 208.19 | Call | 232.50 | 6/12 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 15,110 | 21,507 | 0.55 | 0.00 | 13 | 58 | None |
| NXE | Options Chain | 10.45 | Put | 10.00 | 7/17 | No | 0.85 | 0.95 | 0.95 | +0.25 | +35.72% | 15,071 | 21,940 | 0.68 | -0.46 | 7 | 41 | None |
| OPEN | Options Chain | 4.34 | Call | 5.00 | 6/12 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 15,019 | 12,241 | 1.50 | 0.09 | 5 | 31 | None |
| BAC | Options Chain | 54.42 | Put | 54.00 | 6/12 | No | 0.40 | 0.43 | 0.42 | -0.52 | -55.32% | 15,011 | 7,696 | 0.30 | -0.39 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Put | 415.00 | 6/12 | No | 20.60 | 21.05 | 20.75 | +8.05 | +63.39% | 14,930 | 1,501 | 0.62 | -0.78 | 10 | 58 | None |
| NOK | Options Chain | 13.85 | Call | 17.00 | 7/17 | No | 0.52 | 0.55 | 0.53 | -0.27 | -33.75% | 14,915 | 41,328 | 0.83 | 0.27 | 12 | 42 | None |
| MU | Options Chain | 935.89 | Call | 950.00 | 6/12 | No | 33.85 | 35.00 | 35.00 | -9.52 | -21.39% | 14,874 | 3,865 | 1.20 | 0.45 | 16 | 68 | None |
| CCJ | Options Chain | 102.27 | Put | 75.00 | 8/21 | Yes | 1.47 | 1.98 | 1.75 | +0.30 | +20.69% | 14,845 | 11 | 0.64 | -0.10 | 12 | 57 | None |
| AG | Options Chain | 17.12 | Call | 40.00 | 10/16 | Yes | 0.23 | 0.50 | 0.31 | -0.03 | -8.83% | 14,845 | 15,697 | 0.89 | 0.07 | 14 | 49 | None |
| IREN | Options Chain | 54.02 | Call | 71.00 | 6/12 | No | 0.05 | 0.10 | 0.06 | -0.24 | -80.00% | 14,806 | 22,357 | 1.56 | 0.02 | 9 | 45 | None |
| TSLA | Options Chain | 396.68 | Call | 432.50 | 6/10 | No | 0.08 | 0.09 | 0.08 | -0.54 | -87.10% | 14,794 | 1,006 | 0.76 | 0.01 | 10 | 58 | None |
| CLOV | Options Chain | 4.29 | Call | 4.50 | 6/12 | No | 0.06 | 0.08 | 0.06 | +0.04 | +200.00% | 14,787 | 6,297 | 0.90 | 0.34 | 9 | 28 | None |
| SMCI | Options Chain | 40.64 | Call | 48.50 | 6/12 | No | 0.07 | 0.13 | 0.07 | -0.48 | -87.28% | 14,782 | 14,488 | 1.19 | 0.04 | 13 | 53 | None |
| NVDA | Options Chain | 208.19 | Call | 222.50 | 6/12 | No | 0.25 | 0.26 | 0.25 | -0.13 | -34.22% | 14,721 | 46,089 | 0.47 | 0.06 | 13 | 58 | None |
| RKT | Options Chain | 13.18 | Call | 13.50 | 6/12 | No | 0.29 | 0.35 | 0.31 | +0.26 | +520.00% | 14,549 | 1,497 | 0.98 | 0.39 | 8 | 54 | None |
| NVDA | Options Chain | 208.19 | Call | 217.50 | 6/12 | No | 0.66 | 0.69 | 0.68 | -0.28 | -29.17% | 14,529 | 11,145 | 0.45 | 0.15 | 13 | 58 | None |
| VALE | Options Chain | 15.14 | Call | 10.00 | 9/18 | Yes | 5.15 | 5.35 | 5.25 | +0.10 | +1.95% | 14,515 | 6,557 | 0.64 | 0.94 | 11 | 53 | None |
| PLTR | Options Chain | 135.97 | Call | 140.00 | 6/12 | No | 0.51 | 0.53 | 0.53 | -1.22 | -69.72% | 14,501 | 6,832 | 0.59 | 0.15 | 12 | 52 | None |
| MU | Options Chain | 935.89 | Call | 1,050.00 | 6/12 | No | 7.70 | 8.45 | 8.10 | -4.90 | -37.70% | 14,450 | 9,235 | 1.20 | 0.14 | 16 | 68 | None |
| SMCI | Options Chain | 40.64 | Call | 51.00 | 6/12 | No | 0.01 | 0.09 | 0.03 | -0.19 | -86.37% | 14,384 | 15,685 | 1.23 | 0.02 | 13 | 53 | None |
| PURR | Options Chain | 8.89 | Put | 7.00 | 7/17 | No | 0.30 | 0.65 | 0.61 | +0.11 | +22.00% | 14,374 | 1,616 | 1.00 | -0.26 | 3 | 16 | None |
| NVDA | Options Chain | 208.19 | Put | 195.00 | 6/12 | No | 0.42 | 0.43 | 0.43 | -0.03 | -6.53% | 14,178 | 13,016 | 0.55 | -0.08 | 13 | 58 | None |
| POET | Options Chain | 10.77 | Call | 12.50 | 7/10 | No | 1.06 | 1.10 | 1.07 | -0.63 | -37.06% | 14,177 | 20 | 1.37 | 0.42 | 7 | 32 | None |
| CRWV | Options Chain | 102.21 | Call | 130.00 | 6/18 | No | 0.22 | 0.34 | 0.22 | -0.31 | -58.50% | 14,093 | 50,953 | 0.99 | 0.03 | 3 | 22 | None |
| MU | Options Chain | 935.89 | Put | 900.00 | 6/12 | No | 25.45 | 26.90 | 25.40 | +1.75 | +7.40% | 13,967 | 5,360 | 1.25 | -0.36 | 16 | 68 | None |
| NOK | Options Chain | 13.85 | Call | 30.00 | 1/15 | Yes | 0.99 | 1.00 | 1.00 | -0.31 | -23.67% | 13,892 | 82,213 | 0.91 | 0.23 | 12 | 42 | None |
| INFQ | Options Chain | 15.07 | Call | 20.00 | 7/17 | No | 0.65 | 0.75 | 0.65 | -0.36 | -35.65% | 13,881 | 12,402 | 1.30 | 0.25 | 3 | 18 | None |
| INTC | Options Chain | 107.92 | Put | 95.00 | 6/12 | No | 0.54 | 0.58 | 0.57 | +0.09 | +18.75% | 13,813 | 9,451 | 1.15 | -0.11 | 5 | 55 | None |
| NVDA | Options Chain | 208.19 | Put | 190.00 | 6/18 | No | 0.85 | 0.88 | 0.88 | +0.07 | +8.65% | 13,493 | 33,501 | 0.49 | -0.10 | 13 | 58 | None |
| SPCE | Options Chain | 4.59 | Call | 4.50 | 6/12 | No | 0.50 | 0.55 | 0.53 | +0.20 | +60.61% | 13,434 | 7,599 | 2.78 | 0.57 | 5 | 29 | None |
| AMZN | Options Chain | 244.19 | Call | 250.00 | 6/12 | No | 1.10 | 1.28 | 1.21 | -0.68 | -35.98% | 13,431 | 5,277 | 0.37 | 0.26 | 11 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/18 | No | 5.95 | 6.15 | 6.00 | -0.45 | -6.98% | 13,354 | 2,187 | 0.42 | 0.54 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 427.50 | 6/10 | No | 0.11 | 0.13 | 0.12 | -0.92 | -88.47% | 13,290 | 939 | 0.71 | 0.03 | 10 | 58 | None |
| HIMS | Options Chain | 28.98 | Call | 30.00 | 6/12 | No | 0.67 | 0.69 | 0.69 | +0.45 | +187.50% | 13,279 | 5,543 | 1.06 | 0.37 | 6 | 39 | None |
| NVDA | Options Chain | 208.19 | Put | 207.50 | 6/12 | No | 3.05 | 3.15 | 3.25 | +0.10 | +3.18% | 13,245 | 4,861 | 0.47 | -0.46 | 13 | 58 | None |
| F | Options Chain | 14.95 | Call | 16.00 | 7/17 | No | 0.42 | 0.44 | 0.44 | -0.02 | -4.35% | 13,211 | 63,669 | 0.42 | 0.34 | 9 | 46 | None |
| NVDA | Options Chain | 208.19 | Put | 190.00 | 6/12 | No | 0.21 | 0.22 | 0.23 | -0.01 | -4.17% | 13,199 | 18,565 | 0.61 | -0.03 | 13 | 58 | None |
| RDW | Options Chain | 15.75 | Call | 20.00 | 6/12 | No | 0.10 | 0.15 | 0.15 | -0.64 | -81.02% | 13,189 | 3,012 | 1.95 | 0.11 | 5 | 37 | None |
| INTC | Options Chain | 107.92 | Put | 110.00 | 6/18 | No | 7.10 | 7.35 | 7.30 | +0.95 | +14.97% | 13,161 | 12,555 | 0.90 | -0.53 | 5 | 55 | None |
| TSLA | Options Chain | 396.68 | Put | 370.00 | 6/10 | No | 0.18 | 0.20 | 0.18 | -0.08 | -30.77% | 13,106 | 1,463 | 0.73 | -0.04 | 10 | 58 | None |
| AAL | Options Chain | 14.09 | Put | 14.00 | 6/12 | No | 0.27 | 0.30 | 0.28 | -0.25 | -47.17% | 13,056 | 4,631 | 0.64 | -0.45 | 8 | 41 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 7/17 | No | 3.60 | 3.75 | 3.60 | -0.40 | -10.00% | 12,942 | 45,335 | 0.39 | 0.24 | 13 | 58 | None |
| BAC | Options Chain | 54.42 | Call | 55.00 | 6/12 | No | 0.34 | 0.36 | 0.34 | +0.10 | +41.67% | 12,938 | 23,605 | 0.29 | 0.34 | 10 | 65 | None |
| AAOI | Options Chain | 162.88 | Call | 200.00 | 6/12 | No | 1.90 | 2.15 | 2.00 | -10.80 | -84.38% | 12,930 | 2,395 | 1.95 | 0.15 | 8 | 43 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 7/17 | No | 10.30 | 10.45 | 10.37 | -0.35 | -3.27% | 12,920 | 21,715 | 0.40 | 0.51 | 13 | 58 | None |
| MSFT | Options Chain | 410.98 | Call | 450.00 | 7/17 | No | 3.40 | 3.55 | 3.45 | -1.75 | -33.66% | 12,870 | 22,289 | 0.32 | 0.17 | 12 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 450.00 | 6/12 | No | 0.28 | 0.29 | 0.29 | -0.57 | -66.28% | 12,827 | 14,385 | 0.72 | 0.04 | 10 | 58 | None |
| INTC | Options Chain | 107.92 | Put | 105.00 | 6/18 | No | 4.60 | 4.85 | 4.70 | +0.65 | +16.05% | 12,822 | 15,517 | 0.91 | -0.40 | 5 | 55 | None |
| OPEN | Options Chain | 4.34 | Call | 4.50 | 6/12 | No | 0.10 | 0.12 | 0.12 | +0.02 | +20.00% | 12,821 | 7,791 | 1.37 | 0.33 | 5 | 31 | None |
| BAC | Options Chain | 54.42 | Put | 50.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 12,805 | 42,543 | 0.35 | -0.07 | 10 | 65 | None |
| INTC | Options Chain | 107.92 | Call | 150.00 | 7/17 | No | 2.28 | 2.41 | 2.37 | -0.63 | -21.00% | 12,766 | 37,563 | 0.89 | 0.16 | 5 | 55 | None |
| ARRY | Options Chain | 7.41 | Call | 9.00 | 8/21 | No | 0.80 | 0.85 | 0.80 | -0.28 | -25.93% | 12,765 | 39,140 | 1.02 | 0.43 | 9 | 32 | None |
| MU | Options Chain | 935.89 | Call | 1,100.00 | 6/12 | No | 3.20 | 3.50 | 3.34 | -3.06 | -47.82% | 12,761 | 7,527 | 1.21 | 0.07 | 16 | 68 | None |
| PLTR | Options Chain | 135.97 | Call | 140.00 | 8/21 | Yes | 10.55 | 10.75 | 10.65 | -2.10 | -16.48% | 12,732 | 11,919 | 0.57 | 0.47 | 12 | 52 | None |
| MU | Options Chain | 935.89 | Put | 800.00 | 6/12 | No | 5.15 | 5.75 | 5.50 | +0.20 | +3.78% | 12,621 | 6,617 | 1.38 | -0.10 | 16 | 68 | None |
| META | Options Chain | 584.59 | Call | 700.00 | 7/17 | No | 2.31 | 2.49 | 2.40 | -0.65 | -21.32% | 12,618 | 21,239 | 0.37 | 0.10 | 11 | 66 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 6/18 | No | 0.52 | 0.53 | 0.51 | -0.10 | -16.40% | 12,591 | 78,508 | 0.44 | 0.08 | 13 | 58 | None |
| NOK | Options Chain | 13.85 | Call | 20.00 | 1/15 | Yes | 1.94 | 2.02 | 2.00 | -0.43 | -17.70% | 12,559 | 117,649 | 0.84 | 0.42 | 12 | 42 | None |
| RIOT | Options Chain | 25.30 | Put | 24.00 | 7/17 | No | 2.05 | 2.19 | 2.21 | +0.20 | +9.95% | 12,488 | 9,299 | 0.87 | -0.37 | 5 | 44 | None |
| TGT | Options Chain | 126.61 | Call | 130.00 | 6/12 | No | 0.50 | 0.53 | 0.52 | +0.17 | +48.58% | 12,485 | 939 | 0.38 | 0.21 | 12 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 7/02 | No | 10.30 | 10.60 | 10.43 | -0.42 | -3.88% | 12,411 | 11,395 | 0.40 | 0.59 | 13 | 58 | None |
| RKT | Options Chain | 13.18 | Call | 19.00 | 9/18 | Yes | 0.42 | 0.49 | 0.42 | +0.12 | +40.00% | 12,355 | 3,659 | 0.68 | 0.20 | 8 | 54 | None |
| TSLA | Options Chain | 396.68 | Put | 395.00 | 6/12 | No | 7.65 | 7.75 | 7.59 | +3.49 | +85.13% | 12,307 | 2,386 | 0.60 | -0.45 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 395.00 | 6/12 | No | 9.45 | 9.65 | 9.50 | -8.80 | -48.09% | 12,215 | 1,111 | 0.60 | 0.55 | 10 | 58 | None |
| LYFT | Options Chain | 13.87 | Call | 14.00 | 6/18 | No | 0.39 | 0.45 | 0.46 | -0.07 | -13.21% | 12,193 | 18,786 | 0.56 | 0.48 | 14 | 42 | None |
| TSLA | Options Chain | 396.68 | Call | 390.00 | 6/12 | No | 12.35 | 12.60 | 12.52 | -9.55 | -43.28% | 12,178 | 1,275 | 0.60 | 0.64 | 10 | 58 | None |
| WULF | Options Chain | 25.30 | Call | 26.00 | 7/17 | No | 2.67 | 2.90 | 2.72 | -0.32 | -10.53% | 12,163 | 36,633 | 0.91 | 0.53 | 2 | 39 | None |
| AMZN | Options Chain | 244.19 | Call | 275.00 | 6/18 | No | 0.12 | 0.14 | 0.12 | -0.07 | -36.85% | 12,155 | 25,744 | 0.37 | 0.02 | 11 | 65 | None |
| ASTS | Options Chain | 88.71 | Put | 120.00 | 7/17 | No | 35.50 | 36.65 | 35.72 | +2.37 | +7.11% | 12,144 | 9,795 | 1.21 | -0.72 | 5 | 39 | None |
| KDK | Options Chain | 6.42 | Call | 6.00 | 8/21 | No | 0.55 | 1.00 | 0.65 | -0.95 | -59.38% | 12,129 | 180 | 0.66 | 0.54 | 3 | 12 | None |
| INTC | Options Chain | 107.92 | Call | 110.00 | 6/12 | No | 3.05 | 3.20 | 3.15 | -1.55 | -32.98% | 12,117 | 7,704 | 1.03 | 0.43 | 5 | 55 | None |
| ACHR | Options Chain | 5.32 | Put | 5.50 | 6/18 | No | 0.37 | 0.39 | 0.39 | +0.20 | +105.27% | 12,077 | 19,583 | 0.80 | -0.59 | 7 | 37 | None |
| MSFT | Options Chain | 410.98 | Call | 415.00 | 6/12 | No | 1.45 | 1.75 | 1.68 | -3.11 | -64.93% | 12,070 | 1,626 | 0.37 | 0.22 | 12 | 65 | None |
| FCEL | Options Chain | 15.30 | Call | 20.00 | 6/12 | Yes | 0.45 | 0.55 | 0.55 | +0.30 | +120.00% | 12,065 | 1,024 | 2.05 | 0.28 | 8 | 32 | None |
| KDK | Options Chain | 6.42 | Call | 7.00 | 7/17 | No | 0.10 | 0.25 | 0.23 | -0.02 | -8.00% | 12,053 | 12,328 | 0.80 | 0.24 | 3 | 12 | None |
| AAPL | Options Chain | 290.55 | Call | 290.00 | 6/18 | No | 5.50 | 5.75 | 5.65 | -8.15 | -59.06% | 12,034 | 23,669 | 0.28 | 0.54 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Put | 377.50 | 6/10 | No | 0.39 | 0.40 | 0.38 | +0.01 | +2.71% | 12,026 | 944 | 0.64 | -0.08 | 10 | 58 | None |
| WBD | Options Chain | 26.56 | Put | 25.00 | 6/18 | No | 0.05 | 0.22 | 0.10 | -0.05 | -33.34% | 12,003 | 59,367 | 0.38 | -0.17 | 3 | 19 | None |
| JPM | Options Chain | 312.70 | Put | 270.00 | 9/18 | Yes | 4.95 | 5.10 | 5.15 | +0.55 | +11.96% | 11,922 | 3,041 | 0.32 | -0.17 | 10 | 70 | None |
| PLTR | Options Chain | 135.97 | Put | 128.00 | 6/12 | No | 1.32 | 1.35 | 1.31 | +0.71 | +118.34% | 11,882 | 4,288 | 0.63 | -0.28 | 12 | 52 | None |
| UNM | Options Chain | 88.00 | Call | 105.00 | 12/18 | Yes | 2.20 | 2.25 | 2.23 | +0.41 | +22.53% | 11,881 | 9,650 | 0.28 | 0.24 | 9 | 70 | None |
| AAL | Options Chain | 14.09 | Call | 15.00 | 6/18 | No | 0.17 | 0.19 | 0.18 | +0.07 | +63.64% | 11,840 | 32,127 | 0.54 | 0.26 | 8 | 41 | None |
| AAPL | Options Chain | 290.55 | Put | 295.00 | 6/12 | No | 5.80 | 6.15 | 6.00 | +4.22 | +237.08% | 11,800 | 3,249 | 0.31 | -0.68 | 10 | 65 | None |
| CSCO | Options Chain | 124.00 | Put | 116.00 | 6/12 | No | 0.56 | 0.65 | 0.63 | +0.40 | +173.92% | 11,786 | 172 | 0.50 | -0.20 | 10 | 60 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 6/26 | No | 1.28 | 1.34 | 1.34 | -0.17 | -11.26% | 11,783 | 46,131 | 0.41 | 0.15 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 197.50 | 6/12 | No | 0.62 | 0.64 | 0.65 | -0.03 | -4.42% | 11,711 | 8,750 | 0.53 | -0.12 | 13 | 58 | None |
| INTC | Options Chain | 107.92 | Call | 110.00 | 6/18 | No | 5.15 | 5.45 | 5.35 | -1.40 | -20.75% | 11,706 | 12,739 | 0.91 | 0.47 | 5 | 55 | None |
| MU | Options Chain | 935.89 | Call | 900.00 | 6/12 | No | 60.15 | 64.15 | 58.65 | -14.90 | -20.26% | 11,693 | 2,334 | 1.23 | 0.64 | 16 | 68 | None |
| RIVN | Options Chain | 16.91 | Put | 17.00 | 6/12 | No | 1.28 | 1.42 | 1.35 | +0.75 | +125.00% | 11,660 | 6,270 | 0.78 | -0.82 | 7 | 34 | None |
| RIOT | Options Chain | 25.30 | Call | 29.00 | 7/17 | No | 1.28 | 1.54 | 1.40 | -0.37 | -20.91% | 11,642 | 9,169 | 0.83 | 0.36 | 5 | 44 | None |
| AMC | Options Chain | 1.80 | Call | 2.50 | 6/18 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 11,612 | 64,485 | 1.72 | 0.19 | 8 | 24 | None |
| OXY | Options Chain | 56.55 | Call | 47.50 | 6/18 | No | 8.35 | 9.60 | 8.90 | -1.45 | -14.01% | 11,523 | 3,292 | 1.07 | 1.00 | 9 | 52 | None |
| INTC | Options Chain | 107.92 | Call | 120.00 | 6/12 | No | 0.70 | 0.75 | 0.72 | -0.78 | -52.00% | 11,465 | 12,606 | 1.04 | 0.15 | 5 | 55 | None |
| ONDS | Options Chain | 9.65 | Call | 10.00 | 6/12 | No | 0.25 | 0.26 | 0.25 | -0.34 | -57.63% | 11,454 | 3,606 | 1.16 | 0.38 | 9 | 39 | None |
| VG | Options Chain | 12.47 | Call | 15.00 | 8/21 | No | 0.90 | 1.00 | 0.95 | -0.14 | -12.85% | 11,371 | 19,161 | 0.80 | 0.37 | 15 | 43 | None |
| MSTR | Options Chain | 117.02 | Put | 100.00 | 6/12 | No | 0.34 | 0.38 | 0.35 | +0.20 | +133.34% | 11,348 | 15,045 | 1.18 | -0.07 | 4 | 55 | None |
| HOOD | Options Chain | 83.77 | Call | 95.00 | 6/12 | No | 0.18 | 0.20 | 0.19 | -0.21 | -52.50% | 11,344 | 7,671 | 0.90 | 0.07 | 10 | 53 | None |
| ABAT | Options Chain | 3.24 | Call | 7.00 | 8/21 | No | 0.15 | 0.20 | 0.20 | -0.10 | -33.34% | 11,340 | 12,640 | 1.46 | 0.19 | 3 | 15 | None |
| RIOT | Options Chain | 25.30 | Put | 18.00 | 7/17 | No | 0.37 | 0.52 | 0.43 | +0.06 | +16.22% | 11,310 | 9,188 | 0.96 | -0.10 | 5 | 44 | None |
| TSLA | Options Chain | 396.68 | Put | 380.00 | 6/12 | No | 2.80 | 2.86 | 2.80 | +1.26 | +81.82% | 11,283 | 5,765 | 0.63 | -0.22 | 10 | 58 | None |
| TSM | Options Chain | 427.92 | Call | 400.00 | 6/18 | No | 30.60 | 33.30 | 31.00 | -1.22 | -3.79% | 11,176 | 20,529 | 0.54 | 0.79 | 23 | 66 |
Dividend Stock List |
| BLDP | Options Chain | 4.74 | Call | 5.00 | 8/21 | No | 0.80 | 0.85 | 0.85 | -0.28 | -24.78% | 11,163 | 45,195 | 1.08 | 0.57 | 10 | 20 | None |
| ORCL | Options Chain | 205.81 | Call | 250.00 | 6/12 | Yes | 2.43 | 2.50 | 2.43 | -1.12 | -31.55% | 11,116 | 9,063 | 1.89 | 0.15 | 9 | 65 | None |
| HOOD | Options Chain | 83.77 | Call | 105.00 | 7/17 | No | 1.80 | 1.82 | 1.81 | -0.24 | -11.71% | 11,106 | 14,731 | 0.70 | 0.18 | 10 | 53 | None |
| AMD | Options Chain | 475.50 | Put | 400.00 | 6/12 | No | 0.75 | 0.83 | 0.77 | +0.22 | +40.00% | 11,102 | 4,402 | 1.12 | -0.04 | 11 | 60 | None |
| NOK | Options Chain | 13.85 | Call | 15.00 | 6/12 | No | 0.14 | 0.15 | 0.14 | -0.27 | -65.86% | 11,079 | 14,536 | 1.01 | 0.20 | 12 | 42 | None |
| AAPL | Options Chain | 290.55 | Call | 310.00 | 6/12 | No | 0.08 | 0.10 | 0.09 | -1.16 | -92.80% | 11,028 | 10,041 | 0.36 | 0.03 | 10 | 65 | None |
| MU | Options Chain | 935.89 | Put | 700.00 | 6/12 | No | 1.20 | 1.30 | 1.30 | +0.01 | +0.78% | 10,999 | 7,599 | 1.65 | -0.02 | 16 | 68 | None |
| AAPL | Options Chain | 290.55 | Call | 305.00 | 6/18 | No | 0.84 | 0.92 | 0.90 | -3.30 | -78.58% | 10,976 | 10,011 | 0.28 | 0.15 | 10 | 65 | None |
| AAPL | Options Chain | 290.55 | Call | 295.00 | 6/18 | No | 3.15 | 3.40 | 3.25 | -6.50 | -66.67% | 10,969 | 21,046 | 0.28 | 0.38 | 10 | 65 | None |
| AAPL | Options Chain | 290.55 | Call | 315.00 | 7/17 | No | 1.79 | 1.93 | 1.86 | -2.74 | -59.57% | 10,954 | 10,662 | 0.23 | 0.18 | 10 | 65 | None |
| HIMS | Options Chain | 28.98 | Call | 30.00 | 6/18 | No | 1.23 | 1.28 | 1.22 | +0.62 | +103.34% | 10,910 | 19,337 | 0.93 | 0.43 | 6 | 39 | None |
| SOFI | Options Chain | 16.47 | Call | 25.00 | 9/18 | Yes | 0.46 | 0.50 | 0.49 | -0.02 | -3.93% | 10,892 | 31,914 | 0.69 | 0.19 | 13 | 50 | None |
| TSLA | Options Chain | 396.68 | Call | 425.00 | 6/12 | No | 1.35 | 1.39 | 1.40 | -2.55 | -64.56% | 10,874 | 9,096 | 0.64 | 0.13 | 10 | 58 | None |
| CMG | Options Chain | 29.88 | Call | 31.00 | 6/18 | No | 0.31 | 0.35 | 0.32 | +0.08 | +33.34% | 10,817 | 705 | 0.40 | 0.29 | 12 | 51 | None |
| AAPL | Options Chain | 290.55 | Put | 285.00 | 6/12 | No | 1.34 | 1.48 | 1.34 | +0.88 | +191.31% | 10,804 | 2,728 | 0.34 | -0.25 | 10 | 65 | None |
| META | Options Chain | 584.59 | Call | 600.00 | 6/12 | No | 3.20 | 3.35 | 3.35 | -1.20 | -26.38% | 10,788 | 2,081 | 0.41 | 0.26 | 11 | 66 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/15 | No | 0.34 | 0.36 | 0.35 | -0.09 | -20.46% | 10,781 | 2,527 | 0.41 | 0.08 | 13 | 58 | None |
| MSTR | Options Chain | 117.02 | Put | 110.00 | 6/12 | No | 1.65 | 1.71 | 1.65 | +1.13 | +217.31% | 10,697 | 6,458 | 1.04 | -0.24 | 4 | 55 | None |
| IONQ | Options Chain | 62.74 | Put | 55.00 | 8/21 | No | 9.60 | 9.85 | 9.75 | +2.35 | +31.76% | 10,686 | 540 | 1.09 | -0.38 | 9 | 45 | None |
| F | Options Chain | 14.95 | Call | 16.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 10,685 | 11,765 | 0.57 | 0.12 | 9 | 46 | None |
| UNH | Options Chain | 413.00 | Call | 420.00 | 6/12 | No | 2.15 | 2.24 | 2.20 | +0.29 | +15.19% | 10,583 | 4,051 | 0.36 | 0.25 | 9 | 58 | None |
| INTC | Options Chain | 107.92 | Put | 105.00 | 6/12 | No | 2.63 | 2.74 | 2.70 | +0.36 | +15.39% | 10,581 | 5,639 | 1.03 | -0.37 | 5 | 55 | None |
| BULL | Options Chain | 5.50 | Call | 7.50 | 1/15 | No | 0.65 | 0.68 | 0.66 | -0.09 | -12.00% | 10,578 | 33,474 | 0.70 | 0.40 | 3 | 16 | None |
| SPCE | Options Chain | 4.59 | Call | 5.00 | 6/12 | No | 0.38 | 0.40 | 0.39 | +0.17 | +77.28% | 10,551 | 5,145 | 3.41 | 0.43 | 5 | 29 | None |
| MSFT | Options Chain | 410.98 | Put | 420.00 | 7/17 | No | 24.15 | 25.15 | 24.51 | +4.66 | +23.48% | 10,547 | 7,465 | 0.31 | -0.62 | 12 | 65 | None |
| RKT | Options Chain | 13.18 | Call | 14.00 | 6/12 | No | 0.16 | 0.18 | 0.17 | +0.14 | +466.67% | 10,543 | 1,798 | 1.02 | 0.24 | 8 | 54 | None |
| NOK | Options Chain | 13.85 | Call | 17.00 | 6/18 | No | 0.09 | 0.10 | 0.09 | -0.13 | -59.10% | 10,539 | 59,906 | 0.96 | 0.10 | 12 | 42 | None |
| ASTS | Options Chain | 88.71 | Call | 100.00 | 6/12 | No | 1.43 | 1.52 | 1.50 | -1.10 | -42.31% | 10,537 | 4,313 | 1.57 | 0.22 | 5 | 39 | None |
| BAC | Options Chain | 54.42 | Put | 52.00 | 6/18 | No | 0.23 | 0.29 | 0.27 | -0.19 | -41.31% | 10,521 | 7,887 | 0.31 | -0.17 | 10 | 65 | None |
| AMZN | Options Chain | 244.19 | Put | 270.00 | 6/12 | No | 25.15 | 27.00 | 24.65 | -0.51 | -2.03% | 10,446 | 169 | 0.98 | -1.00 | 11 | 65 | None |
| ORCL | Options Chain | 205.81 | Call | 240.00 | 8/21 | Yes | 13.10 | 13.50 | 13.25 | -2.40 | -15.34% | 10,418 | 2,793 | 0.67 | 0.36 | 9 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 420.00 | 6/18 | No | 5.25 | 5.40 | 5.35 | -4.15 | -43.69% | 10,416 | 15,949 | 0.54 | 0.26 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 7/17 | No | 6.25 | 6.40 | 6.25 | -0.40 | -6.02% | 10,388 | 79,532 | 0.39 | 0.36 | 13 | 58 | None |
| BAC | Options Chain | 54.42 | Call | 54.00 | 6/12 | No | 0.81 | 0.85 | 0.80 | +0.22 | +37.94% | 10,317 | 8,977 | 0.31 | 0.61 | 10 | 65 | None |
| NOK | Options Chain | 13.85 | Call | 14.00 | 7/17 | No | 1.35 | 1.40 | 1.38 | -0.43 | -23.76% | 10,300 | 27,280 | 0.80 | 0.54 | 12 | 42 | None |
| COMP | Options Chain | 8.17 | Call | 9.00 | 6/18 | No | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 10,226 | 15,810 | 0.82 | 0.25 | 10 | 40 | None |
| LION | Options Chain | 13.52 | Call | 12.00 | 6/18 | No | 1.55 | 1.80 | 1.70 | -0.19 | -10.06% | 10,221 | 24,161 | 1.10 | 0.91 | 3 | 17 | None |
| SMCI | Options Chain | 40.64 | Call | 41.50 | 6/18 | No | 1.84 | 1.98 | 1.92 | -2.03 | -51.40% | 10,195 | 14 | 0.91 | 0.47 | 13 | 53 | None |
| SPCE | Options Chain | 4.59 | Call | 5.00 | 6/18 | No | 0.58 | 0.59 | 0.59 | +0.18 | +43.91% | 10,181 | 24,963 | 2.69 | 0.49 | 5 | 29 | None |
| COMP | Options Chain | 8.17 | Call | 8.00 | 6/18 | No | 0.50 | 0.55 | 0.50 | +0.28 | +127.28% | 10,176 | 9,855 | 0.84 | 0.60 | 10 | 40 | None |
| SMCI | Options Chain | 40.64 | Call | 44.50 | 6/18 | No | 0.90 | 0.99 | 0.85 | -1.45 | -63.05% | 10,155 | 54 | 0.91 | 0.28 | 13 | 53 | None |
| F | Options Chain | 14.95 | Call | 21.00 | 8/21 | Yes | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 10,126 | 303 | 0.51 | 0.08 | 9 | 46 | None |
| GFS | Options Chain | 75.26 | Call | 100.00 | 7/17 | No | 1.40 | 1.70 | 1.50 | -0.59 | -28.23% | 10,111 | 18,488 | 0.81 | 0.16 | 15 | 58 | None |
| BTG | Options Chain | 4.14 | Put | 4.00 | 8/21 | Yes | 0.35 | 0.45 | 0.43 | +0.08 | +22.86% | 10,104 | 1,010 | 0.60 | -0.43 | 18 | 55 | None |
| WULF | Options Chain | 25.30 | Call | 28.00 | 8/21 | No | 3.30 | 3.45 | 3.30 | -0.35 | -9.59% | 10,066 | 26,449 | 0.96 | 0.50 | 2 | 39 | None |
| BTG | Options Chain | 4.14 | Put | 4.50 | 6/18 | No | 0.50 | 0.60 | 0.55 | +0.15 | +37.50% | 10,063 | 34,881 | 1.06 | -0.86 | 18 | 55 | None |
| POET | Options Chain | 10.77 | Put | 11.00 | 6/12 | No | 0.69 | 0.91 | 0.80 | +0.45 | +128.58% | 10,060 | 5,809 | 1.68 | -0.52 | 7 | 32 | None |
| VST | Options Chain | 146.22 | Call | 200.00 | 9/18 | Yes | 3.40 | 3.90 | 3.65 | -0.35 | -8.75% | 10,054 | 1,011 | 0.56 | 0.18 | 8 | 56 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 7/17 | No | 2.50 | 2.60 | 2.54 | -0.32 | -11.19% | 10,030 | 18,713 | 0.69 | 0.24 | 10 | 53 | None |
| VST | Options Chain | 146.22 | Call | 175.00 | 9/18 | Yes | 7.20 | 7.70 | 7.38 | -0.62 | -7.75% | 10,024 | 941 | 0.54 | 0.32 | 8 | 56 | None |
| CDP | Options Chain | 34.12 | Call | 35.00 | 6/18 | No | 0.50 | 0.55 | 0.50 | +0.30 | +150.00% | 10,020 | 18 | 0.52 | 0.32 | 3 | 19 | None |
| AAPL | Options Chain | 290.55 | Put | 275.00 | 8/21 | Yes | 7.00 | 7.30 | 7.29 | +2.51 | +52.51% | 9,914 | 16,276 | 0.28 | -0.28 | 10 | 65 | None |
| PFE | Options Chain | 25.66 | Call | 26.50 | 6/12 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 9,873 | 10,313 | 0.28 | 0.10 | 6 | 56 | None |
| AAPL | Options Chain | 290.55 | Call | 292.50 | 6/12 | No | 2.43 | 2.60 | 2.56 | -7.90 | -75.53% | 9,856 | 366 | 0.31 | 0.43 | 10 | 65 | None |
| PLTR | Options Chain | 135.97 | Call | 150.00 | 6/12 | No | 0.05 | 0.07 | 0.06 | -0.21 | -77.78% | 9,850 | 16,166 | 0.67 | 0.01 | 12 | 52 | None |
| OXY | Options Chain | 56.55 | Call | 37.50 | 6/18 | No | 17.95 | 20.15 | 18.50 | -3.41 | -15.57% | 9,840 | 2,931 | 2.42 | 1.00 | 9 | 52 | None |
| WULF | Options Chain | 25.30 | Put | 20.00 | 7/17 | No | 0.87 | 0.98 | 0.93 | +0.16 | +20.78% | 9,839 | 19,574 | 0.99 | -0.18 | 2 | 39 | None |
| TSLA | Options Chain | 396.68 | Call | 385.00 | 6/10 | No | 12.40 | 13.00 | 12.80 | -11.48 | -47.29% | 9,832 | 543 | 0.58 | 0.84 | 10 | 58 | None |
| AAOI | Options Chain | 162.88 | Call | 190.00 | 6/12 | No | 3.00 | 3.30 | 3.20 | -14.50 | -81.93% | 9,809 | 1,104 | 1.87 | 0.22 | 8 | 43 | None |
| MSTR | Options Chain | 117.02 | Put | 115.00 | 6/12 | No | 3.20 | 3.40 | 3.25 | +2.23 | +218.63% | 9,778 | 7,473 | 1.01 | -0.41 | 4 | 55 | None |
| KIM | Options Chain | 24.05 | Call | 30.00 | 7/17 | No | 0.10 | 0.15 | 0.13 | +0.08 | +160.00% | 9,728 | 200 | 0.37 | 0.03 | 9 | 59 | None |
| HPQ | Options Chain | 24.94 | Call | 21.00 | 6/18 | No | 3.45 | 4.20 | 3.63 | -0.57 | -13.58% | 9,670 | 3,324 | 1.27 | 1.00 | 14 | 52 | None |
| MU | Options Chain | 935.89 | Call | 970.00 | 6/12 | No | 25.75 | 28.15 | 26.12 | -9.28 | -26.22% | 9,659 | 1,748 | 1.19 | 0.37 | 16 | 68 | None |
| CHWY | Options Chain | 20.50 | Put | 18.00 | 6/12 | Yes | 0.28 | 0.29 | 0.28 | -0.07 | -20.00% | 9,654 | 962 | 1.58 | -0.18 | 12 | 39 | None |
| ONDS | Options Chain | 9.65 | Call | 25.00 | 9/18 | No | 0.24 | 0.27 | 0.25 | -0.10 | -28.58% | 9,638 | 5,813 | 1.18 | 0.15 | 9 | 39 | None |
| TSLA | Options Chain | 396.68 | Call | 435.00 | 6/10 | No | 0.07 | 0.08 | 0.08 | -0.42 | -84.00% | 9,638 | 2,847 | 0.79 | 0.01 | 10 | 58 | None |
| F | Options Chain | 14.95 | Call | 15.00 | 6/18 | No | 0.39 | 0.40 | 0.39 | -0.06 | -13.34% | 9,623 | 50,147 | 0.44 | 0.50 | 9 | 46 | None |
| AMZN | Options Chain | 244.19 | Call | 265.00 | 6/12 | No | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 9,617 | 11,255 | 0.43 | 0.01 | 11 | 65 | None |
| LAES | Options Chain | 3.08 | Call | 4.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 9,613 | 17,207 | 1.29 | 0.08 | 8 | 18 | None |
| TGT | Options Chain | 126.61 | Call | 133.00 | 6/12 | No | 0.15 | 0.16 | 0.16 | +0.01 | +6.67% | 9,605 | 11,161 | 0.39 | 0.08 | 12 | 63 | None |
| INTC | Options Chain | 107.92 | Call | 195.00 | 7/17 | No | 0.54 | 0.59 | 0.56 | -0.29 | -34.12% | 9,605 | 15,347 | 0.99 | 0.05 | 5 | 55 | None |
| AAPL | Options Chain | 290.55 | Call | 307.50 | 6/12 | No | 0.13 | 0.16 | 0.16 | -1.72 | -91.49% | 9,555 | 5,914 | 0.35 | 0.04 | 10 | 65 | None |
| AAL | Options Chain | 14.09 | Call | 14.00 | 6/12 | No | 0.38 | 0.40 | 0.38 | +0.23 | +153.34% | 9,535 | 6,320 | 0.68 | 0.55 | 8 | 41 | None |
| AAPL | Options Chain | 290.55 | Put | 280.00 | 6/12 | No | 0.55 | 0.63 | 0.60 | +0.34 | +130.77% | 9,524 | 1,536 | 0.36 | -0.14 | 10 | 65 | None |
| CHWY | Options Chain | 20.50 | Call | 21.50 | 6/12 | Yes | 0.74 | 0.83 | 0.84 | +0.15 | +21.74% | 9,433 | 370 | 1.73 | 0.39 | 12 | 39 | None |
| AAPL | Options Chain | 290.55 | Call | 302.50 | 6/12 | No | 0.35 | 0.40 | 0.36 | -3.43 | -90.51% | 9,403 | 1,043 | 0.33 | 0.10 | 10 | 65 | None |
| NIO | Options Chain | 5.28 | Call | 5.50 | 6/18 | No | 0.10 | 0.12 | 0.11 | -0.07 | -38.89% | 9,356 | 56,073 | 0.55 | 0.37 | 9 | 31 | None |
| HIMS | Options Chain | 28.98 | Call | 29.00 | 6/12 | No | 1.06 | 1.13 | 1.12 | +0.72 | +180.00% | 9,352 | 2,532 | 1.06 | 0.51 | 6 | 39 | None |
| NVDA | Options Chain | 208.19 | Call | 250.00 | 8/21 | No | 3.80 | 3.90 | 3.85 | -0.40 | -9.42% | 9,343 | 36,388 | 0.41 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 210.00 | 6/12 | No | 4.30 | 4.40 | 4.45 | +0.05 | +1.14% | 9,261 | 18,900 | 0.47 | -0.57 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/18 | No | 0.91 | 0.94 | 0.91 | -0.15 | -14.16% | 9,246 | 40,439 | 0.43 | 0.14 | 13 | 58 | None |
| SERV | Options Chain | 6.94 | Call | 11.00 | 7/17 | No | 0.28 | 0.31 | 0.30 | -0.14 | -31.82% | 9,233 | 33,073 | 1.40 | 0.20 | 3 | 16 | None |
| TSM | Options Chain | 427.92 | Put | 280.00 | 10/16 | Yes | 4.80 | 5.25 | 5.55 | +0.15 | +2.78% | 9,231 | 10,233 | 0.56 | -0.08 | 23 | 66 |
Dividend Stock List |
| CRCL | Options Chain | 81.10 | Call | 100.00 | 6/12 | No | 0.06 | 0.08 | 0.07 | -0.11 | -61.12% | 9,205 | 6,311 | 1.12 | 0.03 | 3 | 21 | None |
| HOOD | Options Chain | 83.77 | Call | 87.00 | 6/12 | No | 1.31 | 1.37 | 1.33 | -0.71 | -34.81% | 9,193 | 10,387 | 0.85 | 0.32 | 10 | 53 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/15 | No | 3.35 | 3.45 | 3.45 | -0.37 | -9.69% | 9,156 | 10,342 | 0.39 | 0.44 | 13 | 58 | None |
| T | Options Chain | 22.71 | Call | 24.00 | 7/17 | No | 0.25 | 0.27 | 0.27 | -0.03 | -10.00% | 9,152 | 12,837 | 0.26 | 0.23 | 9 | 61 | None |
| NFLX | Options Chain | 82.50 | Call | 83.00 | 6/12 | No | 0.47 | 0.48 | 0.48 | -0.60 | -55.56% | 9,128 | 9,142 | 0.36 | 0.28 | 6 | 56 | None |
| NFLX | Options Chain | 82.50 | Call | 85.00 | 6/12 | No | 0.15 | 0.16 | 0.15 | -0.29 | -65.91% | 9,115 | 10,740 | 0.38 | 0.11 | 6 | 56 | None |
| ONDS | Options Chain | 9.65 | Put | 9.00 | 6/12 | No | 0.12 | 0.17 | 0.15 | +0.10 | +200.00% | 9,114 | 4,534 | 1.14 | -0.24 | 9 | 39 | None |
| MSFT | Options Chain | 410.98 | Call | 420.00 | 6/18 | No | 2.95 | 3.10 | 3.00 | -2.84 | -48.63% | 9,065 | 28,107 | 0.34 | 0.24 | 12 | 65 | None |
| PLTR | Options Chain | 135.97 | Call | 135.00 | 6/12 | No | 1.65 | 1.67 | 1.68 | -2.32 | -58.00% | 9,060 | 1,372 | 0.59 | 0.36 | 12 | 52 | None |
| AAPL | Options Chain | 290.55 | Call | 320.00 | 6/18 | No | 0.15 | 0.17 | 0.16 | -0.59 | -78.67% | 9,010 | 45,350 | 0.32 | 0.03 | 10 | 65 | None |
| CRDO | Options Chain | 221.63 | Call | 215.00 | 6/18 | No | 27.50 | 30.50 | 25.28 | +3.93 | +18.41% | 8,999 | 1,313 | 1.26 | 0.70 | 14 | 46 | None |
| NOK | Options Chain | 13.85 | Call | 15.00 | 6/18 | No | 0.32 | 0.34 | 0.33 | -0.29 | -46.78% | 8,997 | 100,939 | 0.86 | 0.30 | 12 | 42 | None |
| AMZN | Options Chain | 244.19 | Put | 260.00 | 6/12 | No | 15.10 | 16.25 | 15.65 | +0.67 | +4.48% | 8,995 | 2,103 | 0.48 | -0.97 | 11 | 65 | None |
| INTC | Options Chain | 107.92 | Put | 90.00 | 6/12 | No | 0.26 | 0.29 | 0.28 | +0.06 | +27.28% | 8,993 | 13,592 | 1.27 | -0.05 | 5 | 55 | None |
| MRVL | Options Chain | 287.35 | Call | 320.00 | 6/12 | No | 0.99 | 1.23 | 1.15 | -4.43 | -79.40% | 8,921 | 7,239 | 1.37 | 0.08 | 11 | 59 | None |
| NOK | Options Chain | 13.85 | Call | 14.50 | 6/12 | No | 0.25 | 0.27 | 0.26 | -0.37 | -58.73% | 8,884 | 3,566 | 1.03 | 0.32 | 12 | 42 | None |
| MU | Options Chain | 935.89 | Call | 1,000.00 | 6/18 | No | 37.10 | 39.30 | 39.30 | -5.18 | -11.65% | 8,858 | 6,363 | 1.08 | 0.37 | 16 | 68 | None |
| NOK | Options Chain | 13.85 | Put | 14.00 | 7/17 | No | 1.44 | 1.48 | 1.47 | +0.30 | +25.65% | 8,845 | 16,142 | 0.79 | -0.46 | 12 | 42 | None |
| NOW | Options Chain | 113.53 | Put | 135.00 | 7/17 | No | 29.30 | 30.80 | 29.88 | +5.98 | +25.03% | 8,845 | 8,227 | 0.72 | -0.83 | 10 | 56 | None |
| SJM | Options Chain | 112.39 | Call | 125.00 | 6/18 | Yes | 0.20 | 0.30 | 0.21 | +0.06 | +40.00% | 8,809 | 412 | 0.47 | 0.02 | 5 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MRVL | Options Chain | 287.35 | Call | 260.00 | 6/12 | No | 15.40 | 16.45 | 15.87 | -20.80 | -56.73% | 8,758 | 482 | 1.30 | 0.61 | 11 | 59 | None |
| NVDA | Options Chain | 208.19 | Put | 192.50 | 6/12 | No | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 8,668 | 6,708 | 0.58 | -0.05 | 13 | 58 | None |
| COUR | Options Chain | 5.36 | Call | 5.00 | 8/21 | Yes | 0.85 | 1.00 | 0.85 | 0.00 | 0.00% | 8,658 | 18,636 | 0.82 | 0.64 | 10 | 32 | None |
| MRVL | Options Chain | 287.35 | Call | 280.00 | 6/12 | No | 7.30 | 7.80 | 7.40 | -12.60 | -63.00% | 8,656 | 1,767 | 1.30 | 0.36 | 11 | 59 | None |
| NVDA | Options Chain | 208.19 | Put | 195.00 | 6/18 | No | 1.42 | 1.46 | 1.46 | +0.11 | +8.15% | 8,628 | 23,097 | 0.47 | -0.17 | 13 | 58 | None |
| MARA | Options Chain | 13.72 | Call | 14.00 | 6/12 | No | 0.24 | 0.25 | 0.25 | -0.20 | -44.45% | 8,607 | 37,114 | 1.04 | 0.30 | 4 | 41 | None |
| AMD | Options Chain | 475.50 | Put | 450.00 | 6/12 | No | 6.15 | 6.25 | 6.30 | +1.96 | +45.17% | 8,601 | 5,188 | 0.95 | -0.24 | 11 | 60 | None |
| NOK | Options Chain | 13.85 | Call | 16.00 | 7/17 | No | 0.71 | 0.74 | 0.73 | -0.34 | -31.78% | 8,593 | 27,628 | 0.81 | 0.34 | 12 | 42 | None |
| PLTR | Options Chain | 135.97 | Put | 130.00 | 6/12 | No | 1.95 | 1.99 | 1.93 | +1.00 | +107.53% | 8,575 | 5,469 | 0.61 | -0.37 | 12 | 52 | None |
| TSLA | Options Chain | 396.68 | Call | 500.00 | 6/18 | No | 0.35 | 0.37 | 0.36 | -0.24 | -40.00% | 8,569 | 40,021 | 0.71 | 0.02 | 10 | 58 | None |
| NOW | Options Chain | 113.53 | Call | 120.00 | 6/18 | No | 0.90 | 1.05 | 0.99 | -2.02 | -67.11% | 8,554 | 14,462 | 0.70 | 0.18 | 10 | 56 | None |
| TSLA | Options Chain | 396.68 | Call | 387.50 | 6/10 | No | 10.50 | 10.80 | 10.74 | -11.59 | -51.91% | 8,530 | 331 | 0.57 | 0.79 | 10 | 58 | None |
| FLNC | Options Chain | 23.46 | Call | 22.00 | 11/20 | Yes | 7.60 | 8.90 | 7.55 | -1.55 | -17.04% | 8,528 | 5,150 | 1.24 | 0.70 | 7 | 40 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MSTR | Options Chain | 117.02 | Put | 120.00 | 6/12 | No | 5.65 | 5.95 | 5.60 | +3.55 | +173.18% | 8,494 | 11,424 | 0.97 | -0.59 | 4 | 55 | None |
| INTC | Options Chain | 107.92 | Put | 100.00 | 6/18 | No | 2.72 | 2.97 | 2.93 | +0.48 | +19.60% | 8,480 | 17,810 | 0.93 | -0.27 | 5 | 55 | None |
| GM | Options Chain | 83.70 | Call | 86.00 | 6/18 | No | 1.25 | 1.34 | 1.25 | -0.09 | -6.72% | 8,461 | 1,500 | 0.42 | 0.36 | 9 | 60 | None |
| IREN | Options Chain | 54.02 | Call | 60.00 | 6/12 | No | 0.58 | 0.65 | 0.62 | -2.00 | -76.34% | 8,457 | 5,064 | 1.28 | 0.19 | 9 | 45 | None |
| HOOD | Options Chain | 83.77 | Call | 86.00 | 6/12 | No | 1.64 | 1.70 | 1.68 | -0.68 | -28.82% | 8,454 | 5,617 | 0.85 | 0.38 | 10 | 53 | None |
| AAPL | Options Chain | 290.55 | Call | 290.00 | 6/12 | No | 3.60 | 3.85 | 3.81 | -8.79 | -69.77% | 8,425 | 3,112 | 0.32 | 0.55 | 10 | 65 | None |
| CRWD | Options Chain | 644.93 | Put | 610.00 | 6/12 | No | 3.00 | 3.90 | 3.55 | +1.00 | +39.22% | 8,411 | 201 | 0.66 | -0.17 | 7 | 46 | None |
| MRVL | Options Chain | 287.35 | Put | 250.00 | 6/12 | No | 5.60 | 6.00 | 5.89 | +3.22 | +120.60% | 8,402 | 2,894 | 1.33 | -0.28 | 11 | 59 | None |
| MARA | Options Chain | 13.72 | Call | 14.50 | 6/12 | No | 0.13 | 0.14 | 0.13 | -0.15 | -53.58% | 8,361 | 8,076 | 1.03 | 0.19 | 4 | 41 | None |
| AMZN | Options Chain | 244.19 | Call | 225.00 | 6/12 | No | 18.95 | 20.50 | 19.65 | -1.09 | -5.26% | 8,306 | 268 | 0.78 | 0.98 | 11 | 65 | None |
| NFLX | Options Chain | 82.50 | Call | 90.00 | 7/17 | Yes | 1.55 | 1.59 | 1.55 | -0.45 | -22.50% | 8,305 | 38,132 | 0.41 | 0.24 | 6 | 56 | None |
| TSLA | Options Chain | 396.68 | Put | 405.00 | 6/12 | No | 13.25 | 13.50 | 13.10 | +5.55 | +73.51% | 8,292 | 2,850 | 0.60 | -0.64 | 10 | 58 | None |
| TSLA | Options Chain | 396.68 | Put | 372.50 | 6/10 | No | 0.22 | 0.24 | 0.23 | -0.05 | -17.86% | 8,284 | 448 | 0.69 | -0.05 | 10 | 58 | None |
| V | Options Chain | 325.05 | Call | 340.00 | 6/12 | No | 0.15 | 0.25 | 0.19 | +0.06 | +46.16% | 8,281 | 2,673 | 0.31 | 0.04 | 11 | 70 | None |
| NBIS | Options Chain | 220.12 | Put | 200.00 | 6/12 | No | 3.20 | 3.60 | 3.35 | -2.15 | -39.10% | 8,280 | 5,090 | 1.38 | -0.21 | 3 | 22 | None |
| AMZN | Options Chain | 244.19 | Put | 230.00 | 6/18 | No | 1.15 | 1.27 | 1.16 | +0.04 | +3.58% | 8,268 | 18,296 | 0.39 | -0.14 | 11 | 65 | None |
| PLTR | Options Chain | 135.97 | Call | 135.00 | 6/18 | No | 3.25 | 3.40 | 3.35 | -2.35 | -41.23% | 8,235 | 6,608 | 0.54 | 0.42 | 12 | 52 | None |
| TSLA | Options Chain | 396.68 | Put | 385.00 | 6/12 | No | 3.95 | 4.05 | 3.99 | +1.84 | +85.59% | 8,227 | 2,573 | 0.62 | -0.28 | 10 | 58 | None |
| POET | Options Chain | 10.77 | Call | 15.00 | 6/18 | No | 0.12 | 0.18 | 0.15 | -0.25 | -62.50% | 8,213 | 14,633 | 1.63 | 0.11 | 7 | 32 | None |
| ORBS | Options Chain | 0.94 | Call | 1.00 | 6/12 | No | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 8,213 | 21,565 | 2.17 | 0.38 | 3 | 13 | None |
| MU | Options Chain | 935.89 | Put | 300.00 | 8/21 | Yes | 1.90 | 2.81 | 2.45 | +0.19 | +8.41% | 8,203 | 10,703 | 1.28 | -0.01 | 16 | 68 | None |
| GOOG | Options Chain | 361.14 | Call | 370.00 | 6/12 | No | 1.94 | 2.10 | 2.00 | -0.34 | -14.53% | 8,198 | 1,925 | 0.37 | 0.28 | 14 | 70 | None |
| ONDS | Options Chain | 9.65 | Call | 12.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 8,172 | 40,182 | 1.15 | 0.11 | 9 | 39 | None |
| EOSE | Options Chain | 6.26 | Put | 3.00 | 8/21 | Yes | 0.09 | 0.21 | 0.10 | +0.02 | +25.00% | 8,142 | 14,713 | 1.38 | -0.06 | 5 | 30 | None |
| BMNR | Options Chain | 16.20 | Call | 17.00 | 6/12 | No | 0.20 | 0.23 | 0.20 | -0.35 | -63.64% | 8,132 | 12,836 | 0.86 | 0.27 | 12 | 35 | None |
| RKLB | Options Chain | 108.23 | Put | 130.00 | 7/17 | No | 28.30 | 28.80 | 28.76 | +3.39 | +13.37% | 8,109 | 5,879 | 1.01 | -0.65 | 7 | 45 | None |
| V | Options Chain | 325.05 | Call | 365.00 | 6/18 | No | 0.00 | 0.08 | 0.04 | -0.02 | -33.34% | 8,102 | 1,149 | 0.33 | 0.00 | 11 | 70 | None |
| MSTR | Options Chain | 117.02 | Put | 100.00 | 6/18 | No | 1.39 | 1.48 | 1.42 | +0.74 | +108.83% | 8,058 | 23,128 | 1.01 | -0.15 | 4 | 55 | None |
| MARA | Options Chain | 13.72 | Put | 13.00 | 6/12 | No | 0.35 | 0.36 | 0.36 | +0.10 | +38.47% | 8,000 | 9,321 | 1.05 | -0.38 | 4 | 41 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/15 | No | 1.64 | 1.68 | 1.65 | -0.31 | -15.82% | 7,993 | 2,820 | 0.38 | 0.28 | 13 | 58 | None |
| AAPL | Options Chain | 290.55 | Put | 292.50 | 6/12 | No | 4.25 | 4.50 | 4.19 | +2.92 | +229.93% | 7,991 | 1,776 | 0.32 | -0.57 | 10 | 65 | None |
| MSFT | Options Chain | 410.98 | Put | 400.00 | 6/12 | No | 3.75 | 3.95 | 3.85 | +1.93 | +100.53% | 7,970 | 3,826 | 0.38 | -0.38 | 12 | 65 | None |
| MU | Options Chain | 935.89 | Put | 850.00 | 6/12 | No | 11.75 | 13.20 | 12.00 | +0.55 | +4.81% | 7,963 | 4,456 | 1.29 | -0.20 | 16 | 68 | None |
| NVDA | Options Chain | 208.19 | Call | 202.50 | 6/12 | No | 7.10 | 7.40 | 6.97 | -0.78 | -10.07% | 7,950 | 621 | 0.47 | 0.75 | 13 | 58 | None |
| SMCI | Options Chain | 40.64 | Call | 50.00 | 6/12 | No | 0.05 | 0.07 | 0.06 | -0.24 | -80.00% | 7,950 | 14,927 | 1.21 | 0.03 | 13 | 53 | None |
| AMZN | Options Chain | 244.19 | Call | 240.00 | 8/21 | Yes | 19.15 | 19.80 | 19.47 | -0.48 | -2.41% | 7,947 | 22,686 | 0.37 | 0.60 | 11 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 200.00 | 6/12 | No | 9.15 | 9.35 | 9.25 | -0.59 | -6.00% | 7,930 | 9,840 | 0.48 | 0.82 | 13 | 58 | None |
| IREN | Options Chain | 54.02 | Put | 50.00 | 6/12 | No | 0.95 | 1.05 | 1.00 | +0.55 | +122.23% | 7,926 | 32,662 | 1.32 | -0.24 | 9 | 45 | None |
| ORCL | Options Chain | 205.81 | Call | 230.00 | 6/12 | Yes | 5.25 | 5.45 | 5.39 | -1.83 | -25.35% | 7,874 | 3,457 | 1.82 | 0.27 | 9 | 65 | None |
| RIVN | Options Chain | 16.91 | Put | 15.50 | 6/18 | No | 0.55 | 0.62 | 0.56 | +0.31 | +124.00% | 7,853 | 2,052 | 0.71 | -0.42 | 7 | 34 | None |
| ALAB | Options Chain | 346.15 | Call | 500.00 | 6/18 | No | 0.40 | 1.60 | 0.45 | -0.74 | -62.19% | 7,842 | 11 | 1.28 | 0.02 | 3 | 22 | None |
| MSTR | Options Chain | 117.02 | Call | 130.00 | 6/12 | No | 0.69 | 0.70 | 0.67 | -3.03 | -81.90% | 7,839 | 4,819 | 1.00 | 0.13 | 4 | 55 | None |
| ASTS | Options Chain | 88.71 | Put | 100.00 | 8/21 | No | 25.05 | 25.80 | 25.26 | +1.76 | +7.49% | 7,838 | 738 | 1.18 | -0.48 | 5 | 39 | None |
| AMD | Options Chain | 475.50 | Put | 500.00 | 6/18 | No | 37.40 | 39.80 | 40.95 | +10.75 | +35.60% | 7,829 | 1,480 | 0.81 | -0.64 | 11 | 60 | None |
| AAPL | Options Chain | 290.55 | Call | 310.00 | 6/18 | No | 0.44 | 0.50 | 0.48 | -1.91 | -79.92% | 7,824 | 36,872 | 0.29 | 0.09 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 412.50 | 6/12 | No | 3.20 | 3.25 | 3.24 | -4.71 | -59.25% | 7,821 | 1,981 | 0.61 | 0.25 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 225.00 | 6/18 | No | 16.90 | 17.90 | 18.10 | +0.65 | +3.73% | 7,816 | 18,466 | 0.44 | -0.86 | 13 | 58 | None |
| NOK | Options Chain | 13.85 | Put | 12.50 | 6/12 | No | 0.09 | 0.12 | 0.10 | +0.07 | +233.34% | 7,807 | 5,870 | 1.10 | -0.15 | 12 | 42 | None |
| HIMS | Options Chain | 28.98 | Call | 28.00 | 6/18 | No | 2.18 | 2.28 | 2.24 | +1.08 | +93.11% | 7,785 | 4,536 | 0.96 | 0.62 | 6 | 39 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 6/26 | No | 3.00 | 3.10 | 3.05 | -0.30 | -8.96% | 7,774 | 10,802 | 0.40 | 0.28 | 13 | 58 | None |
| NFLX | Options Chain | 82.50 | Call | 82.00 | 6/12 | No | 0.79 | 0.80 | 0.80 | -0.82 | -50.62% | 7,720 | 4,853 | 0.36 | 0.42 | 6 | 56 | None |
| ONDS | Options Chain | 9.65 | Put | 9.50 | 6/12 | No | 0.30 | 0.34 | 0.32 | +0.18 | +128.58% | 7,702 | 10,030 | 1.11 | -0.42 | 9 | 39 | None |
| GOOGL | Options Chain | 363.30 | Call | 400.00 | 6/18 | No | 0.50 | 0.55 | 0.52 | -0.14 | -21.22% | 7,701 | 18,992 | 0.37 | 0.07 | 10 | 64 | None |
| PURR | Options Chain | 8.89 | Call | 10.00 | 6/18 | No | 0.25 | 0.30 | 0.26 | -0.14 | -35.00% | 7,695 | 7,445 | 1.61 | 0.22 | 3 | 16 | None |
| INTC | Options Chain | 107.92 | Call | 120.00 | 6/18 | No | 2.20 | 2.37 | 2.30 | -0.95 | -29.24% | 7,676 | 15,201 | 0.93 | 0.26 | 5 | 55 | None |
| LCID | Options Chain | 5.15 | Put | 5.00 | 6/12 | No | 0.12 | 0.15 | 0.13 | -0.04 | -23.53% | 7,652 | 909 | 1.04 | -0.38 | 6 | 30 | None |
| INTC | Options Chain | 107.92 | Call | 130.00 | 6/18 | No | 0.90 | 1.00 | 0.95 | -0.56 | -37.09% | 7,651 | 18,861 | 0.97 | 0.12 | 5 | 55 | None |
| AAPL | Options Chain | 290.55 | Put | 300.00 | 6/12 | No | 9.75 | 10.25 | 9.76 | +6.40 | +190.48% | 7,646 | 7,481 | 0.32 | -0.85 | 10 | 65 | None |
| AAPL | Options Chain | 290.55 | Put | 302.50 | 6/12 | No | 11.90 | 12.55 | 12.18 | +7.62 | +167.11% | 7,623 | 2,211 | 0.38 | -0.90 | 10 | 65 | None |
| AAL | Options Chain | 14.09 | Put | 13.00 | 6/18 | No | 0.11 | 0.15 | 0.13 | -0.09 | -40.91% | 7,621 | 24,959 | 0.59 | -0.20 | 8 | 41 | None |
| NVDA | Options Chain | 208.19 | Call | 300.00 | 7/17 | No | 0.17 | 0.18 | 0.16 | -0.07 | -30.44% | 7,606 | 26,160 | 0.51 | 0.01 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 16.00 | 6/12 | No | 0.70 | 0.72 | 0.71 | -0.03 | -4.06% | 7,604 | 4,741 | 0.70 | 0.69 | 13 | 50 | None |
| NFLX | Options Chain | 82.50 | Put | 81.00 | 6/12 | No | 0.80 | 0.83 | 0.80 | +0.26 | +48.15% | 7,595 | 6,405 | 0.35 | -0.42 | 6 | 56 | None |
| AMZN | Options Chain | 244.19 | Call | 270.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 7,565 | 5,544 | 0.47 | 0.00 | 11 | 65 | None |
| MARA | Options Chain | 13.72 | Put | 12.00 | 6/12 | No | 0.09 | 0.11 | 0.11 | +0.02 | +22.23% | 7,558 | 4,280 | 1.12 | -0.17 | 4 | 41 | None |
| CRML | Options Chain | 10.06 | Call | 15.00 | 7/17 | No | 0.20 | 0.35 | 0.25 | -0.10 | -28.58% | 7,548 | 2,677 | 1.19 | 0.15 | 3 | 17 | None |
| HPQ | Options Chain | 24.94 | Call | 20.00 | 6/18 | No | 4.35 | 5.15 | 4.53 | -0.74 | -14.05% | 7,543 | 2,156 | 1.44 | 1.00 | 14 | 52 | None |
| NU | Options Chain | 11.88 | Call | 12.50 | 6/12 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 7,513 | 3,749 | 0.54 | 0.15 | 14 | 55 | None |
| F | Options Chain | 14.95 | Call | 15.50 | 6/12 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 7,496 | 11,117 | 0.51 | 0.25 | 9 | 46 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 6/12 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 7,491 | 19,634 | 0.55 | 0.01 | 13 | 58 | None |
| AMZN | Options Chain | 244.19 | Call | 255.00 | 6/12 | No | 0.39 | 0.42 | 0.41 | -0.37 | -47.44% | 7,476 | 6,743 | 0.37 | 0.11 | 11 | 65 | None |
| NFLX | Options Chain | 82.50 | Call | 90.00 | 6/12 | No | 0.01 | 0.03 | 0.01 | -0.05 | -83.34% | 7,452 | 15,189 | 0.49 | 0.01 | 6 | 56 | None |
| WMT | Options Chain | 118.88 | Call | 120.00 | 6/12 | No | 0.84 | 0.89 | 0.91 | -0.54 | -37.25% | 7,449 | 4,805 | 0.31 | 0.38 | 10 | 57 | None |
| AAPL | Options Chain | 290.55 | Call | 312.50 | 6/12 | No | 0.05 | 0.07 | 0.07 | -0.77 | -91.67% | 7,443 | 10,761 | 0.37 | 0.02 | 10 | 65 | None |
| INTC | Options Chain | 107.92 | Call | 150.00 | 6/18 | No | 0.21 | 0.22 | 0.22 | -0.19 | -46.35% | 7,438 | 54,988 | 1.09 | 0.03 | 5 | 55 | None |
| NVDA | Options Chain | 208.19 | Put | 185.00 | 6/12 | No | 0.12 | 0.13 | 0.15 | +0.01 | +7.15% | 7,404 | 6,548 | 0.68 | -0.01 | 13 | 58 | None |
| CRML | Options Chain | 10.06 | Put | 15.00 | 7/17 | No | 5.60 | 6.40 | 5.85 | +1.15 | +24.47% | 7,400 | 19 | 1.75 | -0.85 | 3 | 17 | None |
| TSLA | Options Chain | 396.68 | Call | 440.00 | 6/10 | No | 0.05 | 0.06 | 0.05 | -0.27 | -84.38% | 7,384 | 3,356 | 0.84 | 0.01 | 10 | 58 | None |
| INTC | Options Chain | 107.92 | Put | 90.00 | 6/18 | No | 0.90 | 0.99 | 0.97 | +0.20 | +25.98% | 7,365 | 20,947 | 1.00 | -0.11 | 5 | 55 | None |
| HPE | Options Chain | 48.27 | Call | 51.00 | 6/12 | No | 0.50 | 0.58 | 0.50 | -0.65 | -56.53% | 7,346 | 719 | 0.86 | 0.25 | 10 | 53 | None |
| MRVL | Options Chain | 287.35 | Call | 320.00 | 6/18 | No | 4.60 | 5.15 | 5.00 | -6.70 | -57.27% | 7,342 | 6,752 | 1.20 | 0.19 | 11 | 59 | None |
| POET | Options Chain | 10.77 | Put | 10.50 | 6/12 | No | 0.45 | 0.67 | 0.56 | +0.36 | +180.00% | 7,332 | 1,953 | 1.75 | -0.41 | 7 | 32 | None |
| NVDA | Options Chain | 208.19 | Put | 205.00 | 6/18 | No | 4.00 | 4.05 | 4.05 | +0.15 | +3.85% | 7,327 | 15,259 | 0.43 | -0.39 | 13 | 58 | None |
| GME | Options Chain | 22.20 | Call | 23.00 | 6/12 | No | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 7,324 | 12,063 | 0.49 | 0.25 | 10 | 41 | None |
| ORCL | Options Chain | 205.81 | Call | 220.00 | 6/12 | Yes | 7.70 | 7.90 | 7.80 | -2.40 | -23.53% | 7,321 | 3,001 | 1.79 | 0.36 | 9 | 65 | None |
| MD | Options Chain | 23.66 | Call | 25.00 | 6/18 | No | 0.20 | 0.30 | 0.29 | +0.09 | +45.00% | 7,320 | 91 | 0.52 | 0.25 | 11 | 38 | None |
| AMZN | Options Chain | 244.19 | Put | 220.00 | 7/17 | No | 2.27 | 2.43 | 2.40 | +0.06 | +2.57% | 7,311 | 16,674 | 0.35 | -0.15 | 11 | 65 | None |
| CLOV | Options Chain | 4.29 | Call | 4.00 | 6/12 | No | 0.31 | 0.39 | 0.36 | +0.27 | +300.00% | 7,287 | 7,556 | 1.19 | 0.81 | 9 | 28 | None |
| BBD | Options Chain | 3.33 | Put | 3.50 | 1/21 | Yes | 0.65 | 1.30 | 0.97 | +0.17 | +21.25% | 7,272 | 80 | 0.47 | -0.51 | 11 | 54 | None |
| BBAI | Options Chain | 3.99 | Call | 4.50 | 6/12 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 7,265 | 11,515 | 1.24 | 0.14 | 8 | 28 | None |
| CLSK | Options Chain | 16.49 | Put | 15.50 | 6/12 | No | 0.40 | 0.44 | 0.40 | +0.01 | +2.57% | 7,265 | 7,948 | 1.10 | -0.36 | 9 | 41 | None |
| CCL | Options Chain | 27.73 | Put | 27.50 | 6/12 | No | 0.47 | 0.55 | 0.48 | -0.37 | -43.53% | 7,264 | 370 | 0.64 | -0.42 | 14 | 65 | None |
| PLTR | Options Chain | 135.97 | Put | 120.00 | 6/12 | No | 0.25 | 0.27 | 0.27 | +0.14 | +107.70% | 7,259 | 2,397 | 0.73 | -0.05 | 12 | 52 | None |
| NOK | Options Chain | 13.85 | Call | 20.00 | 7/17 | No | 0.22 | 0.28 | 0.24 | -0.16 | -40.00% | 7,252 | 60,990 | 0.91 | 0.12 | 12 | 42 | None |
| RKLB | Options Chain | 108.23 | Put | 140.00 | 6/12 | No | 31.40 | 33.65 | 33.70 | +5.40 | +19.09% | 7,244 | 1,272 | 2.40 | -0.97 | 7 | 45 | None |
| MRVL | Options Chain | 287.35 | Call | 290.00 | 6/12 | No | 4.65 | 4.90 | 4.90 | -9.78 | -66.63% | 7,242 | 3,579 | 1.32 | 0.26 | 11 | 59 | None |
| AMC | Options Chain | 1.80 | Call | 1.50 | 7/17 | No | 0.50 | 0.54 | 0.52 | +0.10 | +23.81% | 7,236 | 5,863 | 1.10 | 0.81 | 8 | 24 | None |
| WBD | Options Chain | 26.56 | Put | 26.00 | 6/18 | No | 0.27 | 0.29 | 0.27 | -0.13 | -32.50% | 7,226 | 23,396 | 0.31 | -0.35 | 3 | 19 | None |
| CLOV | Options Chain | 4.29 | Call | 5.00 | 6/12 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 7,195 | 1,015 | 1.08 | 0.07 | 9 | 28 | None |
| PLTR | Options Chain | 135.97 | Call | 145.00 | 6/18 | No | 0.85 | 0.91 | 0.89 | -0.91 | -50.56% | 7,183 | 11,798 | 0.55 | 0.16 | 12 | 52 | None |
| APLD | Options Chain | 41.91 | Call | 45.00 | 6/12 | No | 0.73 | 0.81 | 0.75 | +0.13 | +20.97% | 7,181 | 3,114 | 1.19 | 0.28 | 3 | 20 | None |
| NVDA | Options Chain | 208.19 | Put | 210.00 | 6/18 | No | 6.30 | 6.40 | 6.37 | +0.17 | +2.75% | 7,175 | 24,696 | 0.43 | -0.53 | 13 | 58 | None |
| TSLA | Options Chain | 396.68 | Call | 435.00 | 6/12 | No | 0.68 | 0.71 | 0.70 | -1.44 | -67.29% | 7,162 | 17,924 | 0.66 | 0.08 | 10 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 18.50 | 6/18 | No | 0.11 | 0.13 | 0.12 | -0.02 | -14.29% | 7,153 | 14,691 | 0.66 | 0.16 | 13 | 50 | None |
| GME | Options Chain | 22.20 | Call | 22.50 | 6/12 | No | 0.25 | 0.27 | 0.26 | -0.05 | -16.13% | 7,134 | 6,330 | 0.43 | 0.41 | 10 | 41 | None |
| RIVN | Options Chain | 16.91 | Put | 17.50 | 6/12 | No | 1.69 | 1.88 | 1.72 | +0.84 | +95.46% | 7,128 | 7,422 | 1.02 | -0.87 | 7 | 34 | None |
| AMZN | Options Chain | 244.19 | Call | 260.00 | 6/12 | No | 0.13 | 0.15 | 0.15 | -0.17 | -53.13% | 7,128 | 6,511 | 0.39 | 0.03 | 11 | 65 | None |
| XPEV | Options Chain | 15.48 | Call | 16.00 | 7/17 | No | 0.61 | 0.91 | 0.84 | -0.22 | -20.76% | 7,126 | 12,253 | 0.47 | 0.47 | 12 | 42 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 6/18 | No | 0.40 | 0.42 | 0.40 | -0.18 | -31.04% | 7,117 | 21,768 | 0.79 | 0.08 | 10 | 53 | None |
| AAPL | Options Chain | 290.55 | Call | 330.00 | 7/17 | No | 0.59 | 0.65 | 0.65 | -1.10 | -62.86% | 7,108 | 16,689 | 0.24 | 0.07 | 10 | 65 | None |
| NOK | Options Chain | 13.85 | Put | 13.50 | 6/12 | No | 0.33 | 0.36 | 0.35 | +0.19 | +118.75% | 7,088 | 4,744 | 1.05 | -0.38 | 12 | 42 | None |
| MU | Options Chain | 935.89 | Put | 900.00 | 6/18 | No | 45.15 | 47.95 | 47.62 | +6.22 | +15.03% | 7,063 | 3,992 | 1.11 | -0.39 | 16 | 68 | None |
| C | Options Chain | 134.73 | Put | 110.00 | 6/26 | No | 0.05 | 0.17 | 0.12 | 0.00 | 0.00% | 7,049 | 7,339 | 0.47 | -0.02 | 14 | 77 | None |
| POET | Options Chain | 10.77 | Call | 17.00 | 6/26 | No | 0.11 | 0.19 | 0.19 | -0.16 | -45.72% | 7,038 | 10,725 | 1.49 | 0.07 | 7 | 32 | None |
| TSLA | Options Chain | 396.68 | Call | 400.00 | 6/18 | No | 11.85 | 12.10 | 12.00 | -7.15 | -37.34% | 7,032 | 16,520 | 0.53 | 0.48 | 10 | 58 | None |
| XPEV | Options Chain | 15.48 | Call | 15.00 | 9/18 | No | 1.97 | 2.44 | 2.22 | -0.23 | -9.39% | 7,026 | 5,121 | 0.58 | 0.62 | 12 | 42 | None |
| MSFT | Options Chain | 410.98 | Call | 430.00 | 6/18 | No | 1.43 | 1.53 | 1.46 | -1.61 | -52.45% | 7,022 | 16,453 | 0.35 | 0.13 | 12 | 65 | None |
| MU | Options Chain | 935.89 | Put | 790.00 | 6/12 | No | 4.50 | 4.95 | 5.15 | +0.55 | +11.96% | 7,009 | 14,276 | 1.40 | -0.08 | 16 | 68 | None |
| NVDA | Options Chain | 208.19 | Call | 200.00 | 6/18 | No | 10.75 | 11.00 | 10.65 | -0.64 | -5.67% | 6,998 | 102,126 | 0.43 | 0.73 | 13 | 58 | None |
| APLD | Options Chain | 41.91 | Call | 50.00 | 6/12 | No | 0.12 | 0.14 | 0.14 | +0.02 | +16.67% | 6,979 | 1,244 | 1.23 | 0.06 | 3 | 20 | None |
| NVDA | Options Chain | 208.19 | Call | 217.50 | 6/18 | No | 2.18 | 2.23 | 2.18 | -0.24 | -9.92% | 6,945 | 3,603 | 0.43 | 0.27 | 13 | 58 | None |
| NFLX | Options Chain | 82.50 | Call | 100.00 | 7/17 | Yes | 0.49 | 0.52 | 0.50 | -0.14 | -21.88% | 6,925 | 60,167 | 0.45 | 0.09 | 6 | 56 | None |
| MU | Options Chain | 935.89 | Call | 1,200.00 | 6/12 | No | 0.50 | 0.55 | 0.52 | -0.83 | -61.49% | 6,925 | 3,560 | 1.23 | 0.01 | 16 | 68 | None |
| AAPL | Options Chain | 290.55 | Call | 310.00 | 8/21 | Yes | 6.75 | 7.00 | 7.10 | -4.29 | -37.67% | 6,923 | 20,714 | 0.26 | 0.33 | 10 | 65 | None |
| HD | Options Chain | 321.33 | Call | 322.50 | 6/12 | No | 3.25 | 4.15 | 3.80 | +2.99 | +369.14% | 6,917 | 661 | 0.38 | 0.45 | 6 | 62 | None |
| PRKS | Options Chain | 44.51 | Call | 45.00 | 9/18 | No | 4.20 | 5.20 | 4.70 | +2.90 | +161.12% | 6,893 | 5 | 0.51 | 0.55 | 3 | 19 | None |
| TSLA | Options Chain | 396.68 | Call | 407.50 | 6/12 | No | 4.45 | 4.55 | 4.55 | -5.85 | -56.25% | 6,892 | 5,636 | 0.60 | 0.32 | 10 | 58 | None |
| KEEL | Options Chain | 5.42 | Call | 6.50 | 6/12 | No | 0.04 | 0.14 | 0.05 | -0.04 | -44.45% | 6,887 | 1,231 | 1.95 | 0.13 | 4 | 34 | None |
| NFLX | Options Chain | 82.50 | Put | 82.00 | 6/12 | No | 1.30 | 1.35 | 1.32 | +0.43 | +48.32% | 6,879 | 4,639 | 0.34 | -0.58 | 6 | 56 | None |
| AMZN | Options Chain | 244.19 | Call | 245.00 | 6/12 | No | 2.80 | 3.15 | 3.05 | -0.90 | -22.79% | 6,871 | 1,988 | 0.38 | 0.49 | 11 | 65 | None |
| NFLX | Options Chain | 82.50 | Put | 80.00 | 7/17 | Yes | 3.35 | 3.45 | 3.40 | +0.37 | +12.22% | 6,870 | 35,440 | 0.40 | -0.41 | 6 | 56 | None |
| TSLA | Options Chain | 396.68 | Put | 430.00 | 6/12 | No | 33.90 | 34.60 | 34.60 | +10.04 | +40.88% | 6,868 | 2,023 | 0.67 | -0.90 | 10 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 305.00 | 6/15 | No | 0.42 | 0.50 | 0.47 | -2.69 | -85.13% | 6,864 | 623 | 0.28 | 0.10 | 10 | 65 | None |
| INTC | Options Chain | 107.92 | Put | 70.00 | 6/18 | No | 0.18 | 0.19 | 0.18 | +0.05 | +38.47% | 6,858 | 17,166 | 1.39 | -0.01 | 5 | 55 | None |
| NOK | Options Chain | 13.85 | Call | 14.00 | 6/12 | No | 0.43 | 0.44 | 0.44 | -0.46 | -51.12% | 6,844 | 2,247 | 1.02 | 0.47 | 12 | 42 | None |
| SOFI | Options Chain | 16.47 | Put | 15.50 | 6/12 | No | 0.11 | 0.12 | 0.12 | -0.02 | -14.29% | 6,843 | 6,867 | 0.77 | -0.18 | 13 | 50 | None |
| NVDA | Options Chain | 208.19 | Put | 195.00 | 7/17 | No | 5.15 | 5.25 | 5.22 | +0.17 | +3.37% | 6,840 | 23,872 | 0.42 | -0.28 | 13 | 58 | None |
| HOOD | Options Chain | 83.77 | Call | 85.00 | 6/12 | No | 2.04 | 2.10 | 2.10 | -0.78 | -27.09% | 6,837 | 7,286 | 0.86 | 0.44 | 10 | 53 | None |
| CRM | Options Chain | 175.35 | Put | 170.00 | 6/18 | No | 3.10 | 3.55 | 3.30 | +1.86 | +129.17% | 6,827 | 9,241 | 0.51 | -0.34 | 11 | 63 | None |
| TSLA | Options Chain | 396.68 | Put | 400.00 | 6/18 | No | 14.55 | 14.95 | 14.84 | +5.34 | +56.22% | 6,826 | 15,390 | 0.53 | -0.52 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 170.00 | 6/18 | No | 0.18 | 0.20 | 0.21 | 0.00 | 0.00% | 6,820 | 44,235 | 0.67 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 235.00 | 7/10 | No | 1.99 | 2.05 | 2.00 | -0.25 | -11.12% | 6,812 | 2,037 | 0.40 | 0.17 | 13 | 58 | None |