Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 141.72 Call 145.00 6/13 No 1.38 1.40 1.38 +0.16 +13.12% 120,179 38,849 0.34 0.32 16 59 None
SOFI Options Chain 14.24 Call 14.50 6/13 No 0.34 0.35 0.35 +0.19 +118.75% 110,817 21,414 0.57 0.43 12 41 None
NVDA Options Chain 141.72 Call 146.00 6/13 No 1.08 1.10 1.10 +0.13 +13.41% 61,500 13,776 0.34 0.27 16 59 None
TEVA Options Chain 17.77 Call 20.00 7/18 No 0.17 0.24 0.19 -0.03 -13.64% 57,054 1,630 0.35 0.18 5 37 None
TSLA Options Chain 295.14 Put 65.00 6/13 No 0.00 0.01 0.01 -0.09 -90.00% 56,573 42 0.00 0.00 7 51 None
NVDA Options Chain 141.72 Call 150.00 6/20 No 1.04 1.06 1.05 +0.15 +16.67% 47,535 116,433 0.33 0.21 16 59 None
NVDA Options Chain 141.72 Call 142.00 6/13 No 2.61 2.63 2.61 +0.34 +14.98% 45,555 12,027 0.35 0.50 16 59 None
TSLA Options Chain 295.14 Call 300.00 6/13 No 9.70 9.80 9.76 +1.11 +12.84% 44,538 8,915 0.72 0.46 7 51 None
MARA Options Chain 14.82 Call 16.50 6/13 No 0.29 0.30 0.31 +0.18 +138.47% 43,911 7,248 0.67 0.32 6 38 None
TSLA Options Chain 295.14 Put 300.00 6/13 No 14.30 14.45 14.31 -9.29 -39.37% 43,354 13,778 0.73 -0.54 7 51 None
NVDA Options Chain 141.72 Call 155.00 6/13 No 0.11 0.12 0.11 -0.04 -26.67% 41,695 25,203 0.36 0.03 16 59 None
VRT Options Chain 115.36 Call 140.00 8/15 Yes 3.80 4.10 4.10 +0.65 +18.85% 41,352 252 0.56 0.27 8 58 None
AAPL Options Chain 200.70 Call 205.00 6/13 No 3.00 3.10 3.05 +0.99 +48.06% 40,831 11,116 0.31 0.46 10 64 None
NVDA Options Chain 141.72 Call 143.00 6/13 No 2.13 2.15 2.13 +0.28 +15.14% 39,724 11,757 0.35 0.44 16 59 None
NVDA Options Chain 141.72 Call 150.00 6/13 No 0.39 0.40 0.39 -0.01 -2.50% 39,425 57,301 0.34 0.12 16 59 None
AMZN Options Chain 208.01 Call 215.00 6/13 No 2.63 2.67 2.64 +1.41 +114.64% 39,256 24,400 0.28 0.44 15 64 None
NVDA Options Chain 141.72 Call 145.00 6/20 No 2.40 2.41 2.41 +0.31 +14.77% 37,922 61,796 0.34 0.37 16 59 None
TSLA Options Chain 295.14 Call 350.00 6/13 No 0.84 0.85 0.84 +0.01 +1.21% 37,709 12,022 0.78 0.07 7 51 None
PLTR Options Chain 127.72 Call 130.00 6/13 No 2.88 2.94 2.93 +1.51 +106.34% 36,590 6,427 0.54 0.43 11 51 None
TSLA Options Chain 295.14 Put 155.00 6/13 No 0.10 0.13 0.12 -0.43 -78.19% 36,588 800 1.90 0.00 7 51 None
HOOD Options Chain 72.51 Call 80.00 6/13 No 1.84 1.85 1.84 +0.59 +47.20% 36,251 8,257 0.90 0.32 12 57 None
TSLA Options Chain 295.14 Call 320.00 6/13 No 3.50 3.60 3.54 +0.19 +5.68% 35,859 7,548 0.71 0.22 7 51 None
MSTR Options Chain 366.70 Call 385.00 6/13 No 5.45 5.60 5.55 +0.78 +16.36% 33,347 3,676 0.46 0.35 1 59 None
NVDA Options Chain 141.72 Call 152.50 6/13 No 0.20 0.21 0.21 -0.02 -8.70% 33,255 12,346 0.35 0.07 16 59 None
RXRX Options Chain 5.49 Call 6.00 6/20 No 0.30 0.35 0.32 +0.25 +357.15% 31,952 17,482 1.22 0.38 10 29 None
TSLA Options Chain 295.14 Put 295.00 6/13 No 11.70 11.90 11.85 -8.75 -42.48% 31,722 3,254 0.74 -0.47 7 51 None
TSLA Options Chain 295.14 Put 290.00 6/13 No 9.55 9.65 9.58 -8.22 -46.18% 31,393 5,054 0.75 -0.41 7 51 None
NVDA Options Chain 141.72 Put 140.00 6/13 No 1.97 1.98 1.99 -1.16 -36.83% 31,089 9,225 0.35 -0.39 16 59 None
MSTR Options Chain 366.70 Put 180.00 6/27 No 0.35 0.38 0.37 -0.05 -11.91% 30,506 163 1.38 0.00 1 59 None
TSLA Options Chain 295.14 Put 250.00 6/13 No 1.65 1.66 1.66 -3.69 -68.98% 30,148 13,146 0.94 -0.10 7 51 None
GOOGL Options Chain 168.21 Call 175.00 6/13 No 2.01 2.05 2.04 +1.24 +155.00% 29,782 9,999 0.28 0.42 16 71 None
AAPL Options Chain 200.70 Call 210.00 6/13 No 1.29 1.33 1.30 +0.44 +51.17% 27,820 12,723 0.30 0.25 10 64 None
TSLA Options Chain 295.14 Put 280.00 6/13 No 6.15 6.25 6.20 -7.10 -53.39% 27,810 8,236 0.78 -0.29 7 51 None
MSTR Options Chain 366.70 Call 390.00 6/13 No 4.00 4.15 4.05 +0.60 +17.40% 27,201 11,508 0.47 0.28 1 59 None
JD Options Chain 33.09 Call 49.00 9/19 No 0.53 0.56 0.54 0.00 0.00% 26,648 33,181 0.55 0.13 22 35
Growth Stock List
MARA Options Chain 14.82 Call 17.50 6/13 No 0.12 0.13 0.13 +0.07 +116.67% 26,545 2,838 0.72 0.16 6 38 None
AMZN Options Chain 208.01 Call 212.50 6/13 No 3.85 3.95 3.85 +1.95 +102.64% 26,306 5,499 0.28 0.57 15 64 None
AMZN Options Chain 208.01 Call 217.50 6/13 No 1.68 1.70 1.69 +0.91 +116.67% 25,926 5,549 0.27 0.31 15 64 None
WULF Options Chain 4.35 Call 10.00 1/16 No 0.45 0.48 0.47 +0.08 +20.52% 25,756 102,948 1.07 0.29 5 30 None
NU Options Chain 12.15 Put 10.00 9/19 No 0.26 0.28 0.27 -0.03 -10.00% 25,667 47,120 0.45 -0.17 13 41 None
MSTR Options Chain 366.70 Call 392.50 6/13 No 3.40 3.55 3.53 +0.43 +13.88% 25,454 5,746 0.47 0.25 1 59 None
NU Options Chain 12.15 Call 16.00 6/20 No 0.00 0.02 0.01 0.00 0.00% 25,167 28,652 0.72 0.00 13 41 None
NU Options Chain 12.15 Call 16.00 9/19 No 0.13 0.17 0.16 +0.15 +1,500.00% 25,028 25,635 0.39 0.15 13 41 None
NU Options Chain 12.15 Put 10.00 6/20 No 0.00 0.03 0.02 -0.01 -33.34% 25,001 37,377 0.57 -0.01 13 41 None
NVDA Options Chain 141.72 Call 144.00 6/13 No 1.72 1.75 1.72 +0.21 +13.91% 24,531 7,999 0.34 0.38 16 59 None
TSLA Options Chain 295.14 Call 325.00 6/13 No 2.72 2.75 2.75 +0.12 +4.57% 23,486 5,517 0.72 0.18 7 51 None
NVDA Options Chain 141.72 Call 160.00 8/15 No 3.40 3.45 3.45 +0.30 +9.53% 22,869 46,212 0.37 0.27 16 59 None
GOOGL Options Chain 168.21 Call 180.00 6/13 No 0.63 0.65 0.65 +0.39 +150.00% 22,741 7,904 0.28 0.19 16 71 None
TSLA Options Chain 295.14 Call 305.00 6/13 No 7.65 7.70 7.66 +0.76 +11.02% 22,671 2,750 0.72 0.40 7 51 None
TSLA Options Chain 295.14 Call 350.00 6/20 No 2.10 2.15 2.13 +0.13 +6.50% 22,601 25,943 0.68 0.13 7 51 None
TSLA Options Chain 295.14 Call 330.00 6/13 No 2.10 2.13 2.13 +0.06 +2.90% 22,417 5,861 0.72 0.14 7 51 None
TSLA Options Chain 295.14 Put 270.00 6/13 No 3.85 3.95 3.91 -5.99 -60.51% 22,270 8,444 0.83 -0.20 7 51 None
TSLA Options Chain 295.14 Put 70.00 6/13 No 0.00 0.02 0.01 -0.02 -66.67% 22,137 372 0.00 0.00 7 51 None
HOOD Options Chain 72.51 Call 85.00 6/13 No 1.00 1.02 1.00 +0.32 +47.06% 21,921 8,230 0.96 0.18 12 57 None
NVDA Options Chain 141.72 Put 142.00 6/13 No 2.81 2.85 2.84 -1.21 -29.88% 21,837 3,813 0.35 -0.50 16 59 None
GOOGL Options Chain 168.21 Call 177.50 6/13 No 1.16 1.18 1.18 +0.73 +162.23% 21,693 1,820 0.28 0.29 16 71 None
BAC Options Chain 44.35 Call 46.00 6/13 No 0.17 0.18 0.18 +0.09 +100.00% 21,597 4,089 0.21 0.22 12 71 None
SOFI Options Chain 14.24 Call 15.00 6/20 No 0.30 0.31 0.31 +0.13 +72.23% 21,593 47,008 0.53 0.33 12 41 None
AMZN Options Chain 208.01 Call 220.00 6/13 No 1.01 1.03 1.01 +0.55 +119.57% 21,542 16,260 0.27 0.21 15 64 None
NVDA Options Chain 141.72 Call 157.50 6/13 No 0.06 0.07 0.06 -0.04 -40.00% 21,536 17,363 0.38 0.01 16 59 None
TSLA Options Chain 295.14 Call 310.00 6/13 No 5.95 6.00 6.00 +0.40 +7.15% 21,411 4,566 0.71 0.34 7 51 None
NVDA Options Chain 141.72 Call 147.00 6/13 No 0.85 0.86 0.85 +0.06 +7.60% 21,366 27,463 0.34 0.23 16 59 None
VRT Options Chain 115.36 Call 125.00 8/15 Yes 7.90 8.15 8.05 +0.94 +13.23% 21,203 662 0.56 0.44 8 58 None
APLD Options Chain 12.35 Call 15.00 6/13 No 0.79 0.81 0.79 +0.27 +51.93% 20,972 10,484 1.65 0.39 3 17 None
AAPL Options Chain 200.70 Put 235.00 6/20 No 30.90 31.30 29.80 -4.75 -13.75% 20,798 4,399 0.43 -0.99 10 64 None
AGNC Options Chain 9.04 Put 8.00 9/19 Yes 0.15 0.17 0.17 0.00 0.00% 20,425 56,179 0.26 -0.09 14 50 None
SOFI Options Chain 14.24 Call 15.00 6/13 No 0.18 0.19 0.18 +0.10 +125.00% 20,323 15,828 0.58 0.27 12 41 None
HOOD Options Chain 72.51 Call 75.00 6/13 No 3.50 3.55 3.52 +0.97 +38.04% 20,048 10,247 0.85 0.52 12 57 None
AGNC Options Chain 9.04 Put 7.00 9/19 Yes 0.06 0.08 0.08 +0.03 +60.00% 20,010 67,927 0.35 0.00 14 50 None
MRVL Options Chain 64.51 Call 70.00 6/13 No 1.25 1.30 1.28 +0.67 +109.84% 19,757 18,135 0.51 0.39 7 50 None
TSLA Options Chain 295.14 Put 250.00 6/20 No 3.20 3.30 3.21 -4.44 -58.04% 19,719 22,871 0.82 -0.14 7 51 None
AMZN Options Chain 208.01 Put 200.00 6/20 No 0.71 0.73 0.72 -1.33 -64.88% 19,147 27,517 0.29 -0.13 15 64 None
INTC Options Chain 19.99 Put 18.00 7/18 No 0.35 0.38 0.36 -0.04 -10.00% 18,282 11,685 0.44 -0.21 6 49 None
AAL Options Chain 11.28 Call 12.00 6/20 No 0.28 0.29 0.29 +0.14 +93.34% 17,701 56,505 0.41 0.44 13 42 None
AAPL Options Chain 200.70 Call 210.00 6/20 No 2.14 2.17 2.15 +0.61 +39.61% 17,494 47,866 0.27 0.31 10 64 None
NVDA Options Chain 141.72 Put 135.00 6/20 No 1.46 1.48 1.47 -0.71 -32.57% 17,482 44,689 0.37 -0.24 16 59 None
HOOD Options Chain 72.51 Put 70.00 6/13 No 1.45 1.53 1.52 -0.88 -36.67% 17,291 11,555 0.86 -0.26 12 57 None
PLTR Options Chain 127.72 Call 135.00 6/13 No 1.39 1.44 1.42 +0.69 +94.53% 17,013 7,951 0.55 0.25 11 51 None
TSLA Options Chain 295.14 Put 275.00 6/13 No 4.95 5.00 4.95 -6.55 -56.96% 16,935 3,987 0.80 -0.24 7 51 None
COIN Options Chain 244.20 Call 262.50 6/13 No 2.92 3.10 3.05 +0.84 +38.01% 16,827 631 0.51 0.28 11 49 None
SMCI Options Chain 41.55 Call 44.00 6/13 No 0.62 0.64 0.63 -0.08 -11.27% 16,734 4,807 0.65 0.28 14 50 None
MARA Options Chain 14.82 Call 17.00 6/13 No 0.18 0.20 0.19 +0.11 +137.50% 16,451 20,759 0.70 0.23 6 38 None
AAPL Options Chain 200.70 Call 215.00 6/13 No 0.47 0.49 0.48 +0.15 +45.46% 16,386 21,795 0.31 0.11 10 64 None
GOOGL Options Chain 168.21 Call 190.00 7/18 No 1.47 1.50 1.50 +0.54 +56.25% 16,383 20,952 0.27 0.18 16 71 None
META Options Chain 684.00 Call 700.00 6/13 No 9.45 9.60 9.45 +3.30 +53.66% 16,267 9,112 0.27 0.48 17 72 None
TSLA Options Chain 295.14 Put 60.00 6/13 No 0.00 0.01 0.01 0.00 0.00% 16,154 137 0.00 0.00 7 51 None
TSLA Options Chain 295.14 Call 400.00 6/20 No 0.61 0.63 0.62 +0.14 +29.17% 16,035 49,497 0.82 0.04 7 51 None
AMZN Options Chain 208.01 Call 220.00 6/20 No 1.99 2.03 2.00 +0.93 +86.92% 16,013 48,849 0.26 0.30 15 64 None
AAL Options Chain 11.28 Call 12.00 7/18 Yes 0.67 0.69 0.68 +0.20 +41.67% 15,782 17,385 0.48 0.49 13 42 None
SOFI Options Chain 14.24 Put 14.00 6/13 No 0.31 0.33 0.32 -0.30 -48.39% 15,734 4,220 0.56 -0.39 12 41 None
TSLA Options Chain 295.14 Call 302.50 6/13 No 8.65 8.75 8.65 +0.86 +11.04% 15,715 958 0.72 0.43 7 51 None
AI Options Chain 25.42 Call 27.50 6/13 No 0.25 0.28 0.26 +0.01 +4.00% 15,673 5,894 0.55 0.24 6 37 None
HOOD Options Chain 72.51 Put 65.00 6/13 No 0.50 0.55 0.55 -0.42 -43.30% 15,648 5,295 0.89 -0.12 12 57 None
AAPL Options Chain 200.70 Call 207.50 6/13 No 2.03 2.08 2.03 +0.68 +50.37% 15,603 4,690 0.31 0.35 10 64 None
PEP Options Chain 130.03 Call 135.00 7/18 Yes 2.87 2.88 2.88 +0.15 +5.50% 15,594 32,938 0.26 0.37 12 62 None
AMZN Options Chain 208.01 Put 210.00 6/13 No 1.70 1.76 1.72 -2.98 -63.41% 15,572 1,999 0.27 -0.31 15 64 None
APLD Options Chain 12.35 Call 16.00 6/13 No 0.59 0.60 0.60 +0.20 +50.00% 15,516 1,389 1.74 0.30 3 17 None
TSLA Options Chain 295.14 Call 315.00 6/13 No 4.55 4.65 4.65 +0.25 +5.69% 15,500 8,189 0.71 0.28 7 51 None
ENPH Options Chain 41.30 Call 45.00 1/16 Yes 7.75 8.20 8.15 -0.30 -3.55% 15,500 15,926 0.69 0.57 9 50 None
CME Options Chain 274.90 Call 195.00 6/20 No 77.10 80.20 79.30 +18.13 +29.64% 15,495 1,171 1.05 1.00 14 75 None
AMZN Options Chain 208.01 Call 215.00 6/20 No 3.85 3.90 3.90 +1.72 +78.90% 15,397 34,492 0.26 0.47 15 64 None
NVDA Options Chain 141.72 Call 140.00 6/13 No 3.70 3.80 3.70 +0.50 +15.63% 15,315 19,665 0.36 0.61 16 59 None
NXE Options Chain 6.40 Call 7.00 11/21 No 0.80 0.85 0.84 +0.04 +5.00% 15,297 2,284 0.58 0.51 8 28 None
QBTS Options Chain 18.62 Call 20.00 6/20 No 1.05 1.15 1.14 +0.59 +107.28% 15,239 10,024 1.13 0.42 6 25 None
IREN Options Chain 8.95 Put 10.00 1/16 No 2.42 2.56 2.50 -0.09 -3.48% 15,185 26,614 0.84 -0.37 9 33 None
NVDA Options Chain 141.72 Put 122.00 6/13 No 0.16 0.17 0.17 -0.05 -22.73% 15,169 2,752 0.61 0.00 16 59 None
MRVL Options Chain 64.51 Call 75.00 6/27 No 1.23 1.29 1.26 +0.52 +70.27% 15,143 268 0.52 0.25 7 50 None
RIOT Options Chain 9.85 Call 11.00 6/13 No 0.12 0.13 0.13 +0.09 +225.00% 14,901 2,702 0.88 0.21 10 37 None
NVDA Options Chain 141.72 Call 149.00 6/13 No 0.50 0.52 0.50 0.00 0.00% 14,782 25,626 0.34 0.15 16 59 None
C Options Chain 76.67 Call 80.00 6/13 No 0.35 0.36 0.38 +0.19 +100.00% 14,774 14,870 0.22 0.25 20 85 None
MSFT Options Chain 468.59 Call 475.00 6/13 No 2.03 2.11 2.11 +0.21 +11.06% 14,503 3,598 0.15 0.32 13 68 None
SOFI Options Chain 14.24 Put 13.00 7/18 No 0.47 0.48 0.47 -0.17 -26.57% 14,445 11,466 0.54 -0.27 12 41 None
MSTR Options Chain 366.70 Call 395.00 6/13 No 2.92 3.05 2.98 +0.48 +19.20% 14,372 1,314 0.47 0.22 1 59 None
APLD Options Chain 12.35 Call 20.00 7/18 No 1.16 1.20 1.15 +0.31 +36.91% 14,312 6,467 1.53 0.31 3 17 None
NVDA Options Chain 141.72 Put 138.00 6/13 No 1.34 1.35 1.34 -0.91 -40.45% 14,229 9,481 0.37 -0.29 16 59 None
NPWR Options Chain 2.92 Call 5.00 7/18 No 0.25 0.30 0.30 +0.18 +150.00% 14,188 6,933 1.92 0.30 3 15 None
NVDA Options Chain 141.72 Call 160.00 6/20 No 0.16 0.17 0.17 +0.01 +6.25% 14,152 113,984 0.35 0.05 16 59 None
AMZN Options Chain 208.01 Call 210.00 6/13 No 5.40 5.50 5.40 +2.55 +89.48% 13,968 6,474 0.28 0.69 15 64 None
HOOD Options Chain 72.51 Call 80.00 6/20 No 2.64 2.68 2.66 +0.72 +37.12% 13,816 10,285 0.78 0.36 12 57 None
NVDA Options Chain 141.72 Put 135.00 6/13 No 0.75 0.76 0.75 -0.64 -46.05% 13,810 9,943 0.39 -0.17 16 59 None
TSLA Options Chain 295.14 Put 285.00 6/13 No 7.70 7.80 7.70 -7.80 -50.33% 13,791 4,653 0.77 -0.35 7 51 None
COIN Options Chain 244.20 Call 265.00 6/13 No 2.46 2.53 2.53 +0.69 +37.50% 13,787 9,699 0.52 0.24 11 49 None
NVDA Options Chain 141.72 Call 148.00 6/13 No 0.65 0.67 0.67 +0.04 +6.35% 13,701 19,576 0.34 0.19 16 59 None
NVDA Options Chain 141.72 Put 145.00 6/13 No 4.60 4.65 4.60 -1.61 -25.93% 13,669 2,393 0.34 -0.68 16 59 None
TSLA Options Chain 295.14 Call 340.00 6/13 No 1.27 1.29 1.27 -0.01 -0.79% 13,546 6,415 0.74 0.10 7 51 None
TSLA Options Chain 295.14 Put 45.00 6/20 No 0.00 0.01 0.01 0.00 0.00% 13,304 5,567 0.00 0.00 7 51 None
BYND Options Chain 3.04 Call 3.50 6/13 No 0.12 0.13 0.13 +0.10 +333.34% 13,260 689 1.05 0.39 9 23 None
NU Options Chain 12.15 Call 13.00 6/20 No 0.06 0.08 0.08 -0.01 -11.12% 13,211 46,985 0.35 0.17 13 41 None
MPW Options Chain 4.45 Put 4.50 8/15 No 0.42 0.46 0.42 -0.11 -20.76% 13,186 77,062 0.55 -0.46 7 54 None
NU Options Chain 12.15 Call 12.00 9/19 No 1.20 1.25 1.24 +0.05 +4.21% 13,138 2,714 0.39 0.60 13 41 None
TSLA Options Chain 295.14 Call 400.00 6/13 No 0.23 0.24 0.24 +0.04 +20.00% 13,110 26,045 1.00 0.02 7 51 None
NBIS Options Chain 46.00 Call 50.00 6/13 No 1.90 1.95 1.95 -0.06 -2.99% 13,086 5,104 0.99 0.43 3 20 None
TSLA Options Chain 295.14 Put 200.00 6/13 No 0.32 0.33 0.32 -1.14 -78.09% 13,064 12,641 1.38 -0.01 7 51 None
AMD Options Chain 114.72 Call 122.00 6/13 No 0.89 0.91 0.90 -0.14 -13.47% 13,050 8,937 0.44 0.23 12 55 None
APLD Options Chain 12.35 Put 13.00 6/13 No 0.69 0.73 0.73 -0.52 -41.60% 12,990 2,512 1.46 -0.35 3 17 None
NVDA Options Chain 141.72 Put 141.00 6/13 No 2.36 2.39 2.38 -1.22 -33.89% 12,961 3,183 0.35 -0.45 16 59 None
TSLA Options Chain 295.14 Call 320.00 6/20 No 6.40 6.55 6.49 +0.47 +7.81% 12,841 9,715 0.65 0.29 7 51 None
NVDA Options Chain 141.72 Put 130.00 6/13 No 0.33 0.34 0.34 -0.27 -44.27% 12,819 11,918 0.46 -0.06 16 59 None
TSLA Options Chain 295.14 Put 280.00 6/20 No 9.15 9.25 9.20 -7.20 -43.91% 12,794 16,038 0.71 -0.32 7 51 None
TSLA Options Chain 295.14 Put 220.00 6/13 No 0.59 0.60 0.60 -1.70 -73.92% 12,784 4,703 1.19 -0.04 7 51 None
PLTR Options Chain 127.72 Call 160.00 8/15 No 5.75 5.85 5.80 +1.20 +26.09% 12,741 16,811 0.68 0.28 11 51 None
META Options Chain 684.00 Call 720.00 6/13 No 2.98 3.05 3.00 +0.89 +42.18% 12,728 1,106 0.27 0.22 17 72 None
RKLB Options Chain 28.92 Call 29.00 6/13 Yes 1.11 1.16 1.15 +0.57 +98.28% 12,620 11,486 0.73 0.52 2 42 None
CME Options Chain 274.90 Call 250.00 6/20 No 22.80 24.40 24.70 -2.73 -9.96% 12,586 1,392 0.33 0.96 14 75 None
RIOT Options Chain 9.85 Call 10.00 6/13 No 0.35 0.36 0.36 +0.24 +200.00% 12,521 5,214 0.78 0.46 10 37 None
RLX Options Chain 2.15 Call 2.00 1/16 No 0.45 0.50 0.50 +0.15 +42.86% 12,478 171 0.59 0.66 21 7 None
NVDA Options Chain 141.72 Put 113.00 6/13 No 0.08 0.09 0.08 -0.02 -20.00% 12,361 1,043 0.77 0.00 16 59 None
CME Options Chain 274.90 Call 240.00 6/20 No 32.10 35.40 33.60 -1.88 -5.30% 12,317 1,401 0.57 1.00 14 75 None
TSLA Options Chain 295.14 Call 295.00 6/13 No 12.15 12.25 12.19 +1.48 +13.82% 12,316 2,355 0.74 0.53 7 51 None
WULF Options Chain 4.35 Call 4.00 1/16 No 1.49 1.57 1.51 +0.26 +20.80% 12,304 51,233 1.04 0.71 5 30 None
DJT Options Chain 20.04 Call 23.00 6/13 No 0.19 0.21 0.23 -0.03 -11.54% 12,216 3,001 0.74 0.19 3 19 None
HOOD Options Chain 72.51 Call 77.00 6/13 No 2.64 2.75 2.71 +0.78 +40.42% 12,213 2,276 0.87 0.44 12 57 None
GOOGL Options Chain 168.21 Call 180.00 6/20 No 1.33 1.35 1.34 +0.68 +103.03% 12,188 41,741 0.26 0.26 16 71 None
MARA Options Chain 14.82 Call 16.00 6/13 No 0.45 0.47 0.46 +0.26 +130.00% 12,167 8,761 0.65 0.45 6 38 None
SOFI Options Chain 14.24 Put 13.00 6/13 No 0.07 0.08 0.07 -0.12 -63.16% 12,110 13,055 0.60 -0.15 12 41 None
NVDA Options Chain 141.72 Put 99.00 6/20 No 0.05 0.07 0.07 0.00 0.00% 12,089 19,807 0.80 0.00 16 59 None
PLTR Options Chain 127.72 Call 139.00 6/13 No 0.76 0.80 0.78 +0.33 +73.34% 12,035 1,664 0.57 0.15 11 51 None
NVDA Options Chain 141.72 Call 99.00 6/20 No 42.40 43.15 43.11 +0.31 +0.73% 12,009 3,749 1.10 1.00 16 59 None
ENPH Options Chain 41.30 Put 35.00 6/13 No 0.19 0.24 0.21 -0.04 -16.00% 11,979 310 0.89 -0.12 9 50 None
AMD Options Chain 114.72 Call 120.00 6/13 No 1.37 1.40 1.39 -0.14 -9.15% 11,890 6,336 0.44 0.31 12 55 None
NVDA Options Chain 141.72 Put 130.00 10/17 No 8.40 8.50 8.40 -0.50 -5.62% 11,834 15,811 0.44 -0.30 16 59 None
NVDA Options Chain 141.72 Call 140.00 6/20 No 4.80 4.90 4.85 +0.63 +14.93% 11,830 115,304 0.35 0.60 16 59 None
AMZN Options Chain 208.01 Put 200.00 6/13 No 0.21 0.22 0.22 -0.96 -81.36% 11,778 8,747 0.30 -0.08 15 64 None
TSLA Options Chain 295.14 Put 50.00 6/20 No 0.01 0.02 0.01 -0.02 -66.67% 11,676 9,024 0.00 0.00 7 51 None
DLTR Options Chain 96.67 Put 130.00 6/20 No 34.35 35.80 35.10 +1.90 +5.73% 11,570 4,650 0.99 -1.00 8 56 None
DLTR Options Chain 96.67 Put 115.00 6/20 No 20.30 20.75 20.10 +1.85 +10.14% 11,570 3,002 0.79 -1.00 8 56 None
CCJ Options Chain 60.03 Put 52.00 7/11 No 0.32 0.39 0.37 -0.08 -17.78% 11,541 1 0.40 -0.09 10 58 None
GOOG Options Chain 169.81 Call 180.00 6/13 No 0.85 0.86 0.86 +0.50 +138.89% 11,496 7,046 0.27 0.23 16 71 None
APLD Options Chain 12.35 Call 14.00 6/13 No 1.10 1.14 1.12 +0.41 +57.75% 11,452 4,736 1.58 0.51 3 17 None
AVGO Options Chain 249.50 Call 260.00 6/13 No 1.48 1.54 1.48 -9.63 -86.68% 11,382 2,264 0.41 0.19 8 66 None
HOOD Options Chain 72.51 Call 85.00 7/03 No 2.58 2.74 2.66 +0.69 +35.03% 11,381 782 0.74 0.30 12 57 None
SPG Options Chain 162.10 Call 150.00 6/20 No 11.30 12.50 10.60 -1.11 -9.48% 11,330 986 0.40 1.00 9 71 None
TSLA Options Chain 295.14 Put 230.00 6/13 No 0.78 0.79 0.78 -2.19 -73.74% 11,293 12,395 1.09 -0.05 7 51 None
PLTR Options Chain 127.72 Call 131.00 6/13 No 2.50 2.59 2.54 +1.24 +95.39% 11,266 16,757 0.55 0.39 11 51 None
HOOD Options Chain 72.51 Call 90.00 6/13 No 0.60 0.63 0.61 +0.21 +52.50% 11,243 2,434 1.06 0.11 12 57 None
SMCI Options Chain 41.55 Call 44.50 6/13 No 0.52 0.54 0.51 -0.09 -15.00% 11,203 9,614 0.66 0.24 14 50 None
AGNC Options Chain 9.04 Put 9.00 6/20 No 0.07 0.09 0.07 -0.06 -46.16% 11,177 33,732 0.19 -0.35 14 50 None
TSLA Options Chain 295.14 Put 240.00 6/13 No 1.10 1.13 1.12 -2.88 -72.00% 11,140 6,734 1.01 -0.07 7 51 None
GOOGL Options Chain 168.21 Call 175.00 6/20 No 2.99 3.05 3.05 +1.57 +106.09% 11,119 21,059 0.27 0.45 16 71 None
AVGO Options Chain 249.50 Call 260.00 7/18 No 7.75 7.95 7.75 -9.30 -54.55% 11,108 6,594 0.38 0.37 8 66 None
TSLA Options Chain 295.14 Call 300.00 6/20 No 13.30 13.45 13.45 +1.30 +10.70% 11,020 22,358 0.67 0.48 7 51 None
TSLA Options Chain 295.14 Put 260.00 6/13 No 2.50 2.55 2.52 -4.68 -65.00% 10,975 5,594 0.88 -0.14 7 51 None
AAPL Options Chain 200.70 Put 200.00 6/13 No 1.81 1.85 1.85 -1.55 -45.59% 10,960 6,669 0.31 -0.31 10 64 None
VEEV Options Chain 285.36 Call 330.00 7/18 No 1.00 1.05 1.02 -0.34 -25.00% 10,954 22 0.29 0.09 12 65 None
AAPL Options Chain 200.70 Put 210.00 6/20 No 7.85 8.15 7.64 -3.16 -29.26% 10,947 33,771 0.27 -0.69 10 64 None
TSLA Options Chain 295.14 Put 297.50 6/13 No 12.95 13.10 13.07 % 10,882 0 0.73 -0.50 7 51 None
PLTR Options Chain 127.72 Call 160.00 6/20 No 0.13 0.15 0.15 +0.02 +15.39% 10,868 16,506 0.57 0.03 11 51 None
AAPL Options Chain 200.70 Call 205.00 6/20 No 4.05 4.15 4.11 +1.11 +37.00% 10,839 20,843 0.28 0.48 10 64 None
X Options Chain 53.40 Call 54.00 6/20 No 0.76 0.80 0.79 0.00 0.00% 10,787 19,213 0.26 0.44 8 52 None
NVDA Options Chain 141.72 Put 144.00 6/20 No 4.90 4.95 4.90 -1.30 -20.97% 10,786 2,236 0.34 -0.59 16 59 None
AAPL Options Chain 200.70 Put 202.50 6/13 No 2.70 2.78 2.75 -2.05 -42.71% 10,785 3,525 0.31 -0.42 10 64 None
TSLA Options Chain 295.14 Put 300.00 6/20 No 17.70 17.85 17.79 -9.01 -33.62% 10,721 22,180 0.67 -0.52 7 51 None
AAPL Options Chain 200.70 Call 212.50 6/13 No 0.79 0.81 0.79 +0.24 +43.64% 10,663 9,661 0.30 0.17 10 64 None
PLTR Options Chain 127.72 Call 125.00 6/13 No 5.40 5.50 5.42 +2.60 +92.20% 10,640 3,446 0.55 0.63 11 51 None
VRNA Options Chain 84.34 Put 80.00 6/20 No 1.55 2.05 1.90 +0.73 +62.40% 10,609 789 0.59 -0.30 7 44 None
PLTR Options Chain 127.72 Put 120.00 6/13 No 1.20 1.21 1.20 -3.85 -76.24% 10,593 7,131 0.58 -0.20 11 51 None
TSLA Options Chain 295.14 Call 355.00 6/13 No 0.68 0.72 0.69 +0.03 +4.55% 10,507 3,883 0.79 0.06 7 51 None
HOOD Options Chain 72.51 Call 76.00 6/13 No 3.05 3.15 3.05 +0.84 +38.01% 10,458 3,129 0.85 0.48 12 57 None
FRO Options Chain 18.13 Call 18.00 8/15 No 1.00 1.20 1.13 -0.32 -22.07% 10,457 13,827 0.45 0.47 9 67 None
XYZ Options Chain 64.99 Call 67.00 6/13 No 0.88 0.94 0.89 +0.28 +45.91% 10,442 1,146 0.47 0.34 17 58 None
GOOGL Options Chain 168.21 Call 172.50 6/13 No 3.25 3.30 3.33 +1.98 +146.67% 10,394 5,143 0.28 0.57 16 71 None
AGNC Options Chain 9.04 Call 9.00 9/19 Yes 0.35 0.40 0.39 +0.01 +2.64% 10,364 15,979 0.22 0.52 14 50 None
HOOD Options Chain 72.51 Call 74.00 6/13 No 3.95 4.05 4.00 +1.05 +35.60% 10,363 2,531 0.85 0.57 12 57 None
TSLA Options Chain 295.14 Call 340.00 6/20 No 3.00 3.05 3.05 +0.17 +5.91% 10,353 24,836 0.67 0.17 7 51 None
HOOD Options Chain 72.51 Put 74.00 6/13 No 3.00 3.15 3.05 -1.39 -31.31% 10,329 901 0.86 -0.43 12 57 None
X Options Chain 53.40 Call 55.00 6/20 No 0.02 0.04 0.03 0.00 0.00% 10,323 81,650 0.10 0.28 8 52 None
JBLU Options Chain 4.88 Call 5.00 7/18 No 0.57 0.58 0.58 +0.07 +13.73% 10,277 88,631 0.83 0.56 9 34 None
AMPY Options Chain 3.35 Call 5.00 1/16 No 0.10 0.20 0.16 -0.04 -20.00% 10,262 10,808 0.55 0.29 14 49 None
TSLA Options Chain 295.14 Put 80.00 12/19 Yes 1.15 1.19 1.18 -0.24 -16.91% 10,240 2,410 0.96 -0.01 7 51 None
SMCI Options Chain 41.55 Call 49.00 6/13 No 0.11 0.14 0.12 -0.06 -33.34% 10,230 1,941 0.76 0.06 14 50 None
TSLA Options Chain 295.14 Put 275.00 6/20 No 7.70 7.80 7.75 -6.87 -46.99% 10,224 9,486 0.72 -0.28 7 51 None
CSCO Options Chain 64.62 Call 67.00 6/13 No 0.25 0.27 0.26 +0.17 +188.89% 10,120 527 0.19 0.19 10 69 None
AGNC Options Chain 9.04 Put 9.00 9/19 Yes 0.45 0.48 0.48 -0.03 -5.89% 10,109 37,095 0.22 -0.48 14 50 None
APLD Options Chain 12.35 Call 15.00 6/20 No 1.15 1.23 1.18 +0.43 +57.34% 10,055 8,387 1.52 0.45 3 17 None
PCG Options Chain 15.64 Put 15.00 9/19 No 0.68 0.72 0.68 +0.02 +3.03% 10,023 20,243 0.32 -0.35 11 61 None
AMD Options Chain 114.72 Call 127.00 6/13 No 0.28 0.30 0.29 -0.07 -19.45% 9,866 7,873 0.46 0.09 12 55 None
NPWR Options Chain 2.92 Call 2.50 6/20 No 0.60 0.65 0.60 +0.44 +275.00% 9,848 11,882 1.80 0.72 3 15 None
CLSK Options Chain 9.02 Call 10.50 6/13 No 0.16 0.17 0.17 +0.10 +142.86% 9,843 3,183 0.77 0.27 6 32 None
HOOD Options Chain 72.51 Call 80.00 7/18 No 5.30 5.35 5.30 +1.14 +27.41% 9,829 7,062 0.71 0.45 12 57 None
MU Options Chain 105.20 Call 115.00 6/20 No 1.25 1.30 1.27 +0.21 +19.82% 9,812 9,274 0.40 0.26 16 69 None
NVDA Options Chain 141.72 Call 145.00 7/18 No 5.70 5.80 5.75 +0.55 +10.58% 9,785 39,448 0.36 0.46 16 59 None
HPE Options Chain 17.76 Call 18.50 6/20 No 0.28 0.30 0.30 +0.06 +25.00% 9,749 12,259 0.33 0.37 17 67 None
MSTR Options Chain 366.70 Call 400.00 6/13 No 2.09 2.20 2.20 +0.35 +18.92% 9,710 9,389 0.47 0.17 1 59 None
AAPL Options Chain 200.70 Put 250.00 6/20 No 45.75 46.40 45.30 -4.05 -8.21% 9,700 1,334 0.61 -1.00 10 64 None
PLTR Options Chain 127.72 Call 138.00 6/13 No 0.90 0.93 0.91 +0.41 +82.00% 9,650 10,131 0.57 0.17 11 51 None
MP Options Chain 25.98 Call 25.00 7/18 No 2.90 2.95 2.90 -0.20 -6.46% 9,629 54,305 0.73 0.60 2 36 None
NVDA Options Chain 141.72 Put 143.00 6/13 No 3.35 3.40 3.37 -1.45 -30.09% 9,625 1,755 0.34 -0.56 16 59 None
ASTS Options Chain 31.40 Call 50.00 6/20 No 0.13 0.17 0.15 -0.16 -51.62% 9,580 12,720 1.35 0.02 6 43 None
NVDA Options Chain 141.72 Put 105.00 8/15 No 0.86 0.88 0.86 -0.16 -15.69% 9,392 35,586 0.49 -0.07 16 59 None
CRWV Options Chain 138.19 Call 85.00 7/18 No 53.10 57.45 56.30 -6.90 -10.92% 9,377 792 1.87 1.00 3 22 None
TSLA Options Chain 295.14 Call 340.00 6/27 No 4.95 5.10 5.05 +0.20 +4.13% 9,372 2,483 0.65 0.20 7 51 None
AAPL Options Chain 200.70 Put 240.00 6/20 No 35.85 36.30 35.35 -3.65 -9.36% 9,324 1,799 0.48 -0.99 10 64 None
AAPL Options Chain 200.70 Call 215.00 7/18 No 3.40 3.50 3.47 +0.70 +25.28% 9,315 35,853 0.26 0.31 10 64 None
INTC Options Chain 19.99 Call 20.00 6/13 No 0.45 0.46 0.45 -0.06 -11.77% 9,281 6,897 0.39 0.53 6 49 None
NVDA Options Chain 141.72 Call 141.00 6/13 No 3.10 3.20 3.15 +0.43 +15.81% 9,272 6,448 0.35 0.55 16 59 None
NVDA Options Chain 141.72 Put 130.00 6/20 No 0.72 0.73 0.73 -0.41 -35.97% 9,267 71,352 0.40 -0.16 16 59 None
QBTS Options Chain 18.62 Call 18.00 6/13 No 1.45 1.55 1.50 +0.90 +150.00% 9,255 3,071 1.18 0.62 6 25 None
NVDA Options Chain 141.72 Call 143.00 6/20 No 3.20 3.30 3.25 +0.40 +14.04% 9,209 13,220 0.34 0.46 16 59 None
TSLA Options Chain 295.14 Call 335.00 6/13 No 1.62 1.65 1.65 +0.05 +3.13% 9,201 8,071 0.73 0.12 7 51 None
AAPL Options Chain 200.70 Call 220.00 6/27 No 0.84 0.86 0.87 +0.22 +33.85% 9,167 9,800 0.27 0.13 10 64 None
BAC Options Chain 44.35 Call 45.00 6/13 No 0.53 0.54 0.52 +0.23 +79.31% 9,148 2,633 0.21 0.51 12 71 None
NVDA Options Chain 141.72 Put 140.00 7/18 No 5.85 5.95 5.90 -1.00 -14.50% 9,128 23,987 0.37 -0.42 16 59 None
ONDS Options Chain 1.70 Call 2.50 6/20 No 0.05 0.10 0.05 0.00 0.00% 9,127 15,346 2.03 0.16 8 24 None
HAL Options Chain 19.95 Call 24.00 8/15 No 0.37 0.41 0.39 +0.07 +21.88% 9,110 2,641 0.38 0.20 12 56 None
NVDA Options Chain 141.72 Call 146.00 6/20 No 2.05 2.07 2.05 +0.27 +15.17% 9,076 6,237 0.33 0.33 16 59 None
TSLA Options Chain 295.14 Call 330.00 6/20 No 4.35 4.45 4.40 +0.25 +6.03% 9,071 23,065 0.66 0.22 7 51 None
NVDA Options Chain 141.72 Put 118.00 6/13 No 0.11 0.12 0.12 -0.03 -20.00% 9,059 3,629 0.68 0.00 16 59 None
TSLA Options Chain 295.14 Call 297.50 6/13 No 10.85 11.00 10.98 % 9,022 0 0.73 0.50 7 51 None
TSLA Options Chain 295.14 Call 300.00 6/27 No 16.55 16.75 16.70 +1.45 +9.51% 8,918 2,030 0.66 0.49 7 51 None
AAPL Options Chain 200.70 Call 220.00 6/13 No 0.17 0.18 0.18 +0.05 +38.47% 8,911 11,842 0.32 0.04 10 64 None
PLUG Options Chain 0.97 Call 1.00 6/13 No 0.05 0.06 0.05 +0.02 +66.67% 8,844 16,065 1.31 0.46 10 37 None
NVDA Options Chain 141.72 Put 125.00 6/13 No 0.20 0.21 0.21 -0.10 -32.26% 8,753 9,864 0.55 -0.01 16 59 None
AAPL Options Chain 200.70 Put 190.00 6/20 No 0.73 0.76 0.71 -0.67 -48.56% 8,730 26,983 0.32 -0.12 10 64 None
CMG Options Chain 52.60 Put 45.00 7/25 Yes 0.00 0.63 0.54 % 8,655 0 0.44 -0.12 12 54 None
HOOD Options Chain 72.51 Call 100.00 6/13 No 0.27 0.30 0.30 +0.15 +100.00% 8,647 2,758 1.23 0.04 12 57 None
GOOG Options Chain 169.81 Call 175.00 6/13 No 2.57 2.59 2.59 +1.46 +129.21% 8,619 3,504 0.27 0.50 16 71 None
META Options Chain 684.00 Call 710.00 6/13 No 5.50 5.60 5.62 +2.07 +58.31% 8,619 2,842 0.27 0.33 17 72 None
KVUE Options Chain 21.63 Call 23.00 7/18 No 0.21 0.34 0.34 0.00 0.00% 8,615 9,786 0.25 0.29 3 19 None
CME Options Chain 274.90 Call 230.00 6/20 No 42.20 45.40 42.50 -9.00 -17.48% 8,611 875 0.75 1.00 14 75 None
AVGO Options Chain 249.50 Call 255.00 6/13 No 2.50 2.59 2.51 -11.49 -82.08% 8,599 1,296 0.40 0.29 8 66 None
TSLA Options Chain 295.14 Put 302.50 6/13 No 15.70 15.90 15.70 -9.20 -36.95% 8,575 905 0.72 -0.57 7 51 None
WULF Options Chain 4.35 Put 3.00 8/15 No 0.17 0.21 0.20 -0.08 -28.58% 8,562 12,575 1.05 -0.15 5 30 None
MSTR Options Chain 366.70 Call 387.50 6/13 No 4.65 4.95 4.45 +0.40 +9.88% 8,536 8,107 0.47 0.31 1 59 None
ETSY Options Chain 62.72 Call 65.00 6/13 No 1.12 1.23 1.12 +0.06 +5.66% 8,490 410 0.48 0.40 8 45 None
NVDA Options Chain 141.72 Put 132.00 6/13 No 0.44 0.46 0.46 -0.38 -45.24% 8,448 6,799 0.43 -0.09 16 59 None
CLSK Options Chain 9.02 Call 11.00 6/13 No 0.09 0.10 0.10 +0.06 +150.00% 8,433 7,426 0.83 0.17 6 32 None
JD Options Chain 33.09 Put 38.00 7/18 No 5.25 5.35 5.45 +0.21 +4.01% 8,401 13,285 0.45 -0.80 22 35
Growth Stock List
TSLA Options Chain 295.14 Put 200.00 6/20 No 0.86 0.88 0.85 -1.66 -66.14% 8,400 60,878 1.14 -0.03 7 51 None
SOFI Options Chain 14.24 Call 14.00 6/13 No 0.57 0.60 0.59 +0.26 +78.79% 8,368 10,411 0.57 0.61 12 41 None
AAPL Options Chain 200.70 Call 215.00 6/20 No 1.03 1.07 1.04 +0.31 +42.47% 8,364 36,972 0.28 0.18 10 64 None
BAM Options Chain 56.59 Put 55.00 6/20 No 0.20 1.20 0.80 -0.22 -21.57% 8,291 6,987 0.39 -0.21 13 48 None
TSLA Options Chain 295.14 Put 290.00 6/20 No 12.85 13.00 12.95 -8.25 -38.92% 8,289 7,451 0.68 -0.41 7 51 None
TSLA Options Chain 295.14 Put 250.00 7/18 No 8.80 8.95 8.83 -4.97 -36.02% 8,240 15,717 0.70 -0.20 7 51 None
NVDA Options Chain 141.72 Call 151.00 6/20 No 0.87 0.89 0.88 +0.10 +12.83% 8,240 10,767 0.34 0.19 16 59 None
AMZN Options Chain 208.01 Call 230.00 7/18 No 2.38 2.43 2.39 +0.84 +54.20% 8,230 12,878 0.26 0.21 15 64 None
AMZN Options Chain 208.01 Call 210.00 6/20 No 6.65 6.70 6.65 +2.60 +64.20% 8,220 41,525 0.27 0.66 15 64 None
MSTR Options Chain 366.70 Call 860.00 6/13 No 0.02 0.03 0.02 -0.02 -50.00% 8,219 27,661 1.88 0.00 1 59 None
TSLA Options Chain 295.14 Call 360.00 6/13 No 0.57 0.61 0.60 +0.04 +7.15% 8,198 6,598 0.82 0.05 7 51 None
GE Options Chain 251.92 Put 240.00 7/18 No 4.95 5.45 5.05 -1.15 -18.55% 8,193 10,783 0.35 -0.27 8 64 None
AMD Options Chain 114.72 Call 117.00 6/13 No 2.47 2.49 2.46 -0.19 -7.17% 8,109 2,713 0.44 0.47 12 55 None
CRWV Options Chain 138.19 Call 100.00 6/13 No 38.65 42.10 40.40 +5.60 +16.10% 8,064 681 2.10 1.00 3 22 None
GOOGL Options Chain 168.21 Put 170.00 6/13 No 1.27 1.30 1.28 -2.77 -68.40% 8,041 1,648 0.29 -0.29 16 71 None
DJT Options Chain 20.04 Call 21.50 6/13 No 0.50 0.55 0.53 -0.04 -7.02% 8,036 670 0.69 0.38 3 19 None
SOFI Options Chain 14.24 Call 15.00 7/18 No 0.73 0.75 0.74 +0.22 +42.31% 8,026 29,136 0.53 0.43 12 41 None
INTC Options Chain 19.99 Call 21.00 6/13 No 0.13 0.14 0.14 -0.04 -22.23% 8,007 9,312 0.41 0.21 6 49 None
COIN Options Chain 244.20 Call 295.00 6/13 No 0.40 0.66 0.39 -0.05 -11.37% 8,007 8,270 0.69 0.04 11 49 None
RIOT Options Chain 9.85 Call 10.50 6/13 No 0.20 0.21 0.21 +0.15 +250.00% 7,997 1,974 0.84 0.31 10 37 None
AMD Options Chain 114.72 Call 131.00 6/13 No 0.11 0.13 0.13 -0.04 -23.53% 7,976 2,600 0.49 0.04 12 55 None
C Options Chain 76.67 Put 70.00 9/19 Yes 1.72 1.73 1.70 -0.51 -23.08% 7,909 8,975 0.31 -0.21 20 85 None
MSTR Options Chain 366.70 Call 405.00 6/13 No 1.51 1.62 1.56 +0.11 +7.59% 7,897 8,848 0.48 0.14 1 59 None
TSLA Options Chain 295.14 Call 307.50 6/13 No 6.70 6.85 6.71 +0.56 +9.11% 7,783 1,312 0.71 0.37 7 51 None
TSLA Options Chain 295.14 Put 295.00 6/20 No 15.10 15.30 15.15 -8.53 -36.03% 7,778 5,833 0.67 -0.47 7 51 None
RKLB Options Chain 28.92 Call 30.00 6/13 Yes 0.73 0.76 0.74 +0.33 +80.49% 7,775 2,807 0.73 0.39 2 42 None
WMT Options Chain 97.47 Call 105.00 8/15 No 1.32 1.38 1.36 -0.21 -13.38% 7,733 14,542 0.22 0.25 10 56 None
SPG Options Chain 162.10 Call 155.00 6/20 No 5.70 7.40 7.90 +1.25 +18.80% 7,707 543 0.25 0.82 9 71 None
ILMN Options Chain 82.25 Call 95.00 7/18 No 1.20 1.30 1.25 -0.03 -2.35% 7,699 328 0.43 0.20 4 48 None
TSLA Options Chain 295.14 Put 200.00 7/18 No 2.55 2.62 2.55 -2.35 -47.96% 7,639 16,640 0.84 -0.05 7 51 None
WULF Options Chain 4.35 Call 6.00 11/21 No 0.77 0.80 0.78 +0.13 +20.00% 7,619 23,351 1.07 0.48 5 30 None
AVGO Options Chain 249.50 Call 250.00 6/13 No 4.10 4.25 4.20 -12.80 -75.30% 7,617 2,202 0.40 0.43 8 66 None
TSLA Options Chain 295.14 Call 310.00 6/20 No 9.35 9.50 9.40 +0.75 +8.68% 7,612 8,860 0.66 0.38 7 51 None
C Options Chain 76.67 Call 82.50 9/19 Yes 2.86 2.89 2.85 +0.55 +23.92% 7,591 12,390 0.26 0.40 20 85 None
TSLA Options Chain 295.14 Call 357.50 6/13 No 0.63 0.66 0.65 +0.02 +3.18% 7,590 1,684 0.81 0.06 7 51 None
AAPL Options Chain 200.70 Call 202.50 6/13 No 4.30 4.40 4.37 +1.32 +43.28% 7,583 4,565 0.31 0.58 10 64 None
NVDA Options Chain 141.72 Put 137.00 6/13 No 1.09 1.11 1.10 -0.80 -42.11% 7,552 11,863 0.37 -0.25 16 59 None
WMT Options Chain 97.47 Call 115.00 8/15 No 0.23 0.25 0.24 -0.04 -14.29% 7,548 7,090 0.23 0.05 10 56 None
C Options Chain 76.67 Call 92.50 9/19 Yes 0.59 0.61 0.57 +0.06 +11.77% 7,546 10,214 0.25 0.14 20 85 None
PLTR Options Chain 127.72 Call 165.00 6/20 No 0.04 0.10 0.09 -0.01 -10.00% 7,544 11,044 0.57 0.02 11 51 None
MSFT Options Chain 468.59 Put 460.00 6/13 No 1.00 1.03 0.99 -1.11 -52.86% 7,533 1,838 0.17 -0.17 13 68 None
AVGO Options Chain 249.50 Call 250.00 7/18 No 11.70 11.90 11.76 -10.74 -47.74% 7,519 19,484 0.39 0.49 8 66 None
AAPL Options Chain 200.70 Call 220.00 6/20 No 0.48 0.49 0.48 +0.11 +29.73% 7,513 41,670 0.28 0.09 10 64 None
CZR Options Chain 25.63 Call 31.00 9/19 Yes 1.01 1.13 1.07 -0.17 -13.71% 7,512 1,015 0.46 0.31 7 47 None
AMBC Options Chain 7.69 Call 9.00 8/15 No 0.50 0.60 0.60 0.00 0.00% 7,510 29,373 0.82 0.37 6 26 None
CZR Options Chain 25.63 Put 24.00 9/19 Yes 1.76 1.89 1.77 +0.03 +1.73% 7,507 984 0.53 -0.32 7 47 None
AMZN Options Chain 208.01 Call 222.50 6/13 No 0.57 0.59 0.57 +0.29 +103.58% 7,486 8,947 0.27 0.14 15 64 None
GOOG Options Chain 169.81 Call 177.50 6/13 No 1.53 1.55 1.54 +0.90 +140.63% 7,452 1,578 0.27 0.35 16 71 None
AAPL Options Chain 200.70 Put 205.00 6/13 No 3.90 4.00 3.95 -2.35 -37.31% 7,439 4,104 0.30 -0.54 10 64 None
TSLA Options Chain 295.14 Put 292.50 6/13 No 10.55 10.70 10.65 % 7,426 0 0.74 -0.44 7 51 None
MSTR Options Chain 366.70 Call 380.00 6/13 No 7.05 7.50 7.36 +0.91 +14.11% 7,408 2,669 0.46 0.43 1 59 None
NVDA Options Chain 141.72 Call 150.00 7/18 No 3.80 3.85 3.85 +0.45 +13.24% 7,368 74,154 0.35 0.35 16 59 None
PLTR Options Chain 127.72 Call 128.00 6/13 No 3.70 3.85 3.80 +1.90 +100.00% 7,354 10,630 0.55 0.51 11 51 None
RIVN Options Chain 14.00 Call 17.50 6/20 No 0.05 0.06 0.06 +0.01 +20.00% 7,345 24,313 0.72 0.05 8 29 None
NVDA Options Chain 141.72 Put 139.00 6/13 No 1.61 1.64 1.64 -1.05 -39.04% 7,334 3,065 0.36 -0.34 16 59 None
HOOD Options Chain 72.51 Call 85.00 6/20 No 1.58 1.59 1.58 +0.41 +35.05% 7,308 9,045 0.81 0.24 12 57 None
GOOGL Options Chain 168.21 Put 172.50 6/13 No 2.16 2.18 2.14 -3.62 -62.85% 7,299 417 0.28 -0.43 16 71 None
CME Options Chain 274.90 Call 210.00 6/20 No 62.50 65.70 62.40 +14.40 +30.00% 7,290 542 0.81 1.00 14 75 None
ARCC Options Chain 21.96 Call 24.00 12/19 Yes 0.25 0.35 0.29 +0.09 +45.00% 7,269 348 0.17 0.19 11 76 None
AI Options Chain 25.42 Call 27.00 6/13 No 0.36 0.39 0.38 +0.06 +18.75% 7,226 11,328 0.54 0.31 6 37 None
PLTR Options Chain 127.72 Call 140.00 6/13 No 0.65 0.67 0.67 +0.28 +71.80% 7,207 10,883 0.57 0.13 11 51 None
TSLA Options Chain 295.14 Put 235.00 6/13 No 0.91 0.94 0.94 -2.49 -72.60% 7,203 3,707 1.05 -0.06 7 51 None
VZ Options Chain 43.80 Call 45.00 6/13 No 0.08 0.09 0.09 +0.02 +28.58% 7,202 12,267 0.18 0.15 14 72 None
SOFI Options Chain 14.24 Call 16.00 7/18 No 0.43 0.45 0.43 +0.13 +43.34% 7,201 23,138 0.53 0.29 12 41 None
AAPL Options Chain 200.70 Put 140.00 7/18 No 0.13 0.15 0.13 -0.04 -23.53% 7,185 16,225 0.51 -0.01 10 64 None
AAPL Options Chain 200.70 Call 140.00 7/18 No 64.35 65.20 63.14 -0.29 -0.46% 7,181 904 0.68 0.99 10 64 None
LVS Options Chain 40.26 Put 40.00 7/18 No 1.75 1.82 1.80 -0.13 -6.74% 7,167 1,139 0.36 -0.44 12 63 None
IREN Options Chain 8.95 Call 10.00 6/13 No 0.29 0.31 0.30 +0.16 +114.29% 7,166 5,103 0.77 0.42 9 33 None
INTC Options Chain 19.99 Call 20.50 6/13 No 0.25 0.26 0.25 -0.05 -16.67% 7,140 5,364 0.40 0.34 6 49 None
APLD Options Chain 12.35 Call 14.00 7/18 No 2.41 2.51 2.45 +0.65 +36.12% 7,109 6,873 1.38 0.57 3 17 None
PLTR Options Chain 127.72 Put 125.00 6/13 No 2.62 2.65 2.64 -5.11 -65.94% 7,104 2,407 0.55 -0.37 11 51 None
TSLA Options Chain 295.14 Put 215.00 6/13 No 0.50 0.53 0.51 -1.55 -75.25% 7,064 4,475 1.24 -0.03 7 51 None
AAL Options Chain 11.28 Call 12.00 6/13 No 0.17 0.19 0.19 +0.10 +111.12% 7,038 5,106 0.43 0.38 13 42 None
HIMS Options Chain 52.77 Call 60.00 6/13 No 1.40 1.45 1.43 +0.52 +57.15% 7,037 3,696 0.89 0.34 15 48 None
TSLA Options Chain 295.14 Put 270.00 6/20 No 6.40 6.55 6.45 -6.45 -50.00% 7,030 15,913 0.73 -0.24 7 51 None
NVDA Options Chain 141.72 Put 140.00 6/20 No 2.93 2.97 2.96 -1.04 -26.00% 6,989 34,702 0.35 -0.40 16 59 None
PLTR Options Chain 127.72 Call 130.00 6/20 No 4.40 4.50 4.45 +1.85 +71.16% 6,962 14,254 0.54 0.46 11 51 None
SOUN Options Chain 10.11 Call 10.50 6/13 No 0.30 0.33 0.33 +0.11 +50.00% 6,954 6,465 0.86 0.40 3 17 None
AAPL Options Chain 200.70 Put 245.00 6/20 No 40.85 41.30 40.35 -3.45 -7.88% 6,950 765 0.57 -1.00 10 64 None
AMD Options Chain 114.72 Call 120.00 6/20 No 2.21 2.23 2.23 -0.08 -3.47% 6,948 38,022 0.41 0.36 12 55 None
AVGO Options Chain 249.50 Call 270.00 6/13 No 0.55 0.57 0.55 -6.35 -92.03% 6,937 2,855 0.45 0.08 8 66 None
TSLA Options Chain 295.14 Call 350.00 7/18 No 8.65 8.85 8.75 +0.70 +8.70% 6,932 13,308 0.63 0.26 7 51 None
RXRX Options Chain 5.49 Call 5.50 6/13 No 0.30 0.35 0.32 +0.22 +220.00% 6,903 1,495 1.14 0.51 10 29 None
AMZN Options Chain 208.01 Put 207.50 6/13 No 1.02 1.04 1.03 -2.47 -70.58% 6,883 3,062 0.28 -0.21 15 64 None
COP Options Chain 85.35 Put 105.00 6/20 No 16.85 18.60 17.70 -1.76 -9.05% 6,855 3,764 0.67 -0.99 12 76 None
AVGO Options Chain 249.50 Put 160.00 6/20 No 0.02 0.04 0.03 -0.02 -40.00% 6,850 17,151 0.81 0.00 8 66 None
IREN Options Chain 8.95 Call 10.00 7/18 No 0.93 1.02 0.98 +0.32 +48.49% 6,819 10,381 0.83 0.52 9 33 None
DJT Options Chain 20.04 Call 25.00 6/20 No 0.20 0.22 0.20 -0.05 -20.00% 6,816 13,536 0.80 0.13 3 19 None
U Options Chain 25.13 Call 27.00 8/15 No 2.55 2.62 2.57 +0.14 +5.77% 6,810 3,410 0.74 0.49 6 41 None
AMC Options Chain 3.41 Call 3.50 6/13 No 0.10 0.12 0.10 -0.02 -16.67% 6,793 9,948 0.76 0.44 9 25 None
RIOT Options Chain 9.85 Call 10.00 6/20 No 0.53 0.55 0.54 +0.32 +145.46% 6,791 20,837 0.79 0.49 10 37 None
BABA Options Chain 119.82 Put 118.00 6/13 No 2.15 2.24 2.15 -0.10 -4.45% 6,768 198 0.38 -0.43 18 39 None
IREN Options Chain 8.95 Call 7.50 1/16 No 3.20 3.70 3.66 +0.53 +16.94% 6,729 26,513 0.76 0.78 9 33 None
HOOD Options Chain 72.51 Put 75.00 6/13 No 3.55 3.60 3.55 -1.40 -28.29% 6,727 683 0.86 -0.48 12 57 None
BUR Options Chain 13.15 Put 10.00 8/15 No 0.05 0.25 0.24 +0.04 +20.00% 6,713 108 0.63 -0.08 12 57 None
TSLA Options Chain 295.14 Put 250.00 7/03 No 6.30 6.45 6.40 -4.80 -42.86% 6,698 4,591 0.76 -0.19 7 51 None
IREN Options Chain 8.95 Call 9.00 6/20 No 0.97 1.03 1.09 +0.54 +98.19% 6,696 9,399 0.76 0.72 9 33 None
MARA Options Chain 14.82 Call 15.50 6/13 No 0.68 0.71 0.69 +0.36 +109.10% 6,695 17,594 0.65 0.60 6 38 None
PLTR Options Chain 127.72 Put 110.00 6/13 No 0.27 0.28 0.27 -1.49 -84.66% 6,689 8,146 0.69 -0.05 11 51 None
TSLA Options Chain 295.14 Put 305.00 6/13 No 17.20 17.40 17.25 -9.60 -35.76% 6,678 3,214 0.72 -0.60 7 51 None
GRAB Options Chain 5.06 Call 5.50 7/18 No 0.15 0.20 0.19 +0.05 +35.72% 6,670 22,690 0.42 0.38 10 33 None
WBD Options Chain 9.82 Call 12.50 1/16 No 0.67 0.72 0.71 -0.03 -4.06% 6,659 35,859 0.47 0.33 3 16 None
NBIS Options Chain 46.00 Call 50.00 6/20 No 2.85 2.95 2.85 -0.09 -3.07% 6,658 8,951 0.95 0.47 3 20 None
CVI Options Chain 23.22 Call 30.00 7/18 No 0.15 0.20 0.18 +0.07 +63.64% 6,635 78 0.51 0.10 8 35 None
MARA Options Chain 14.82 Call 19.50 6/13 No 0.03 0.05 0.04 +0.01 +33.34% 6,626 811 0.90 0.03 6 38 None
GFI Options Chain 25.42 Put 20.00 7/18 No 0.10 0.15 0.15 +0.05 +50.00% 6,615 368 0.46 -0.06 13 58 None
SNAP Options Chain 8.27 Put 7.50 6/13 No 0.01 0.03 0.02 -0.02 -50.00% 6,599 5,312 0.54 -0.06 6 34 None
AMC Options Chain 3.41 Call 4.00 6/13 No 0.04 0.05 0.05 -0.01 -16.67% 6,570 8,668 1.10 0.12 9 25 None
NVDA Options Chain 141.72 Call 142.00 6/20 No 3.70 3.75 3.70 +0.45 +13.85% 6,561 20,868 0.34 0.51 16 59 None
RXRX Options Chain 5.49 Call 5.00 6/13 No 0.55 0.70 0.62 +0.46 +287.50% 6,558 4,344 1.20 0.74 10 29 None
WOLF Options Chain 1.39 Put 1.00 6/20 No 0.11 0.14 0.13 -0.02 -13.34% 6,557 15,687 2.96 -0.21 8 29 None
CVX Options Chain 136.90 Put 110.00 9/19 Yes 0.74 0.84 0.78 -0.28 -26.42% 6,533 5,388 0.33 -0.08 12 77 None
CRWV Options Chain 138.19 Call 60.00 6/20 No 78.55 82.10 81.25 +5.70 +7.55% 6,521 343 4.03 1.00 3 22 None
AMZN Options Chain 208.01 Put 212.50 6/13 No 2.66 2.70 2.64 -3.73 -58.56% 6,517 462 0.27 -0.43 15 64 None
CLF Options Chain 7.10 Call 7.00 6/20 No 0.74 0.77 0.77 +0.33 +75.00% 6,513 6,108 0.66 0.75 6 41 None
SOUN Options Chain 10.11 Call 12.00 6/13 No 0.07 0.09 0.09 +0.01 +12.50% 6,506 2,555 1.01 0.15 3 17 None
BUR Options Chain 13.15 Put 7.50 8/15 No 0.00 0.30 0.05 % 6,503 0 1.19 -0.01 12 57 None
HOOD Options Chain 72.51 Call 75.00 6/20 No 4.40 4.70 4.45 +1.05 +30.89% 6,502 7,886 0.78 0.53 12 57 None
IREN Options Chain 8.95 Call 11.00 2/20 No 2.32 2.45 2.40 +0.50 +26.32% 6,502 10 0.84 0.59 9 33 None
IREN Options Chain 8.95 Put 11.00 2/20 No 3.25 3.40 3.20 -0.45 -12.33% 6,500 1 0.83 -0.41 9 33 None
MRVL Options Chain 64.51 Call 80.00 7/18 No 1.35 1.39 1.38 +0.49 +55.06% 6,499 5,040 0.52 0.22 7 50 None
NFE Options Chain 2.95 Put 2.50 6/20 No 0.10 0.15 0.10 0.00 0.00% 6,490 979 1.40 -0.25 11 41 None
UNH Options Chain 303.22 Call 305.00 6/13 No 3.90 4.10 3.95 +1.16 +41.58% 6,487 1,230 0.28 0.46 14 69 None
AVGO Options Chain 249.50 Call 265.00 6/13 No 0.88 0.91 0.90 -8.02 -89.91% 6,480 1,770 0.43 0.12 8 66 None
MARA Options Chain 14.82 Put 13.00 6/13 No 0.04 0.06 0.05 -0.04 -44.45% 6,461 2,300 0.91 -0.07 6 38 None
BLDE Options Chain 3.53 Put 2.50 11/21 No 0.15 0.35 0.25 -0.01 -3.85% 6,439 5,503 0.89 -0.16 11 31 None
TSLA Options Chain 295.14 Put 230.00 6/20 No 1.74 1.80 1.81 -2.84 -61.08% 6,430 14,386 0.93 -0.08 7 51 None
TSLA Options Chain 295.14 Put 245.00 6/20 No 2.73 2.79 2.80 -3.85 -57.90% 6,413 5,484 0.84 -0.12 7 51 None
BABA Options Chain 119.82 Call 130.00 7/18 No 2.42 2.47 2.46 -0.28 -10.22% 6,413 12,960 0.39 0.27 18 39 None
TSLA Options Chain 295.14 Put 225.00 6/13 No 0.66 0.70 0.69 -1.92 -73.57% 6,409 4,382 1.14 -0.04 7 51 None
COST Options Chain 1,010.81 Put 950.00 6/13 No 0.53 0.60 0.60 -0.77 -56.21% 6,403 307 0.27 -0.01 14 62 None
TGB Options Chain 3.06 Call 2.00 8/15 No 1.05 1.15 1.10 +0.42 +61.77% 6,390 11,362 0.98 0.95 5 35 None
APLD Options Chain 12.35 Call 10.00 6/13 No 3.80 3.95 3.86 +0.91 +30.85% 6,384 1,743 1.86 0.95 3 17 None
PLTR Options Chain 127.72 Put 126.00 6/13 No 3.00 3.10 3.05 -5.42 -64.00% 6,383 1,493 0.55 -0.41 11 51 None
TSLA Options Chain 295.14 Call 290.00 6/13 No 14.90 15.05 15.02 +2.07 +15.99% 6,373 2,284 0.75 0.59 7 51 None
MARA Options Chain 14.82 Call 16.00 7/18 No 1.45 1.48 1.47 +0.42 +40.00% 6,354 7,398 0.73 0.53 6 38 None
GME Options Chain 29.45 Call 30.00 6/20 Yes 1.85 1.89 1.88 -0.04 -2.09% 6,350 27,766 0.88 0.50 15 36 None
CLSK Options Chain 9.02 Call 11.50 6/13 No 0.04 0.06 0.05 +0.01 +25.00% 6,338 1,365 0.88 0.11 6 32 None
RIOT Options Chain 9.85 Call 13.00 6/13 No 0.02 0.03 0.03 +0.02 +200.00% 6,335 315 1.11 0.03 10 37 None
GOOGL Options Chain 168.21 Call 185.00 7/18 No 2.40 2.44 2.42 +0.90 +59.22% 6,322 11,474 0.26 0.27 16 71 None
UNH Options Chain 303.22 Call 350.00 6/13 No 0.24 0.26 0.25 +0.05 +25.00% 6,299 1,287 0.54 0.01 14 69 None
CORZ Options Chain 11.93 Call 13.00 6/20 No 0.39 0.44 0.38 -0.01 -2.57% 6,270 19,320 0.76 0.36 5 27 None
AMZN Options Chain 208.01 Call 207.50 6/13 No 7.20 7.30 7.35 +3.33 +82.84% 6,256 4,137 0.29 0.79 15 64 None
F Options Chain 10.10 Call 10.50 6/13 No 0.05 0.06 0.05 -0.01 -16.67% 6,250 13,628 0.25 0.25 16 58 None
AMD Options Chain 114.72 Call 118.00 6/13 No 2.05 2.07 2.08 -0.09 -4.15% 6,242 4,180 0.44 0.41 12 55 None
TSLA Options Chain 295.14 Put 240.00 6/20 No 2.33 2.40 2.40 -3.50 -59.33% 6,241 12,231 0.87 -0.11 7 51 None
META Options Chain 684.00 Call 750.00 6/13 No 0.46 0.49 0.48 +0.03 +6.67% 6,228 636 0.29 0.05 17 72 None
CORZ Options Chain 11.93 Call 13.00 6/13 No 0.22 0.27 0.22 -0.04 -15.39% 6,221 3,107 0.80 0.31 5 27 None
ACHR Options Chain 9.28 Call 10.00 7/18 Yes 1.15 1.18 1.18 +0.44 +59.46% 6,217 12,865 0.77 0.58 10 37 None
HOOD Options Chain 72.51 Call 78.00 6/13 No 2.38 2.41 2.41 +0.71 +41.77% 6,199 711 0.88 0.40 12 57 None
UBER Options Chain 85.60 Call 85.00 6/20 No 2.83 2.90 2.90 +0.18 +6.62% 6,166 17,085 0.37 0.56 12 64 None
VEEV Options Chain 285.36 Call 310.00 6/20 No 0.75 0.85 0.85 -0.27 -24.11% 6,164 3,820 0.31 0.10 12 65 None
ONDS Options Chain 1.70 Call 2.00 6/20 No 0.10 0.15 0.14 +0.01 +7.70% 6,163 17,152 1.68 0.38 8 24 None
CCJ Options Chain 60.03 Call 65.00 6/20 No 0.42 0.48 0.46 -0.04 -8.00% 6,161 17,674 0.39 0.19 10 58 None
TSLA Options Chain 295.14 Call 700.00 12/19 Yes 4.30 4.50 4.44 +0.44 +11.00% 6,152 7,482 0.69 0.08 7 51 None
AI Options Chain 25.42 Call 28.50 6/13 No 0.13 0.17 0.17 +0.03 +21.43% 6,125 203 0.60 0.14 6 37 None
AMZN Options Chain 208.01 Put 205.00 6/13 No 0.59 0.61 0.60 -1.92 -76.19% 6,118 4,203 0.28 -0.15 15 64 None
MSFT Options Chain 468.59 Call 477.50 6/13 No 1.32 1.38 1.39 +0.20 +16.81% 6,118 364 0.15 0.23 13 68 None
MSTR Options Chain 366.70 Put 260.00 6/20 No 0.96 1.02 0.96 -0.15 -13.52% 6,111 1,663 1.06 0.00 1 59 None
MU Options Chain 105.20 Call 110.00 6/13 No 1.92 1.96 1.98 +0.47 +31.13% 6,108 4,689 0.42 0.43 16 69 None
QS Options Chain 4.13 Call 4.50 6/20 No 0.09 0.10 0.09 +0.02 +28.58% 6,097 11,127 0.68 0.29 9 25 None
ETSY Options Chain 62.72 Call 66.00 6/13 No 0.44 0.89 0.84 +0.04 +5.00% 6,077 6,010 0.43 0.31 8 45 None
APLD Options Chain 12.35 Call 20.00 6/13 No 0.20 0.22 0.22 +0.08 +57.15% 6,034 2,071 2.06 0.11 3 17 None
HOOD Options Chain 72.51 Put 69.00 6/13 No 1.22 1.36 1.28 -0.74 -36.64% 6,032 2,942 0.86 -0.22 12 57 None
BABA Options Chain 119.82 Call 130.00 6/13 No 0.35 0.37 0.37 -0.06 -13.96% 6,021 3,609 0.49 0.09 18 39 None
MSFT Options Chain 468.59 Put 465.00 6/13 No 1.95 2.10 1.95 -1.55 -44.29% 6,014 1,859 0.16 -0.28 13 68 None
AKBA Options Chain 3.71 Call 5.00 7/18 No 0.10 0.15 0.14 +0.05 +55.56% 6,004 15,715 0.76 0.23 9 37 None
RBLX Options Chain 95.80 Call 60.00 6/20 No 35.75 36.20 36.00 +2.53 +7.56% 6,004 4,597 1.27 1.00 4 40 None
NVDA Options Chain 141.72 Call 155.00 6/20 No 0.41 0.42 0.42 +0.05 +13.52% 6,002 41,068 0.34 0.11 16 59 None
RBLX Options Chain 95.80 Put 60.00 6/20 No 0.01 0.14 0.02 -0.01 -33.34% 6,000 3,303 1.02 0.00 4 40 None
AMD Options Chain 114.72 Put 170.00 6/20 No 53.65 54.10 53.45 -0.80 -1.48% 5,991 961 0.98 -1.00 12 55 None
MARA Options Chain 14.82 Call 17.00 6/20 No 0.39 0.40 0.39 +0.18 +85.72% 5,986 15,466 0.68 0.30 6 38 None
DJT Options Chain 20.04 Put 21.00 6/13 No 0.80 0.89 0.80 -0.76 -48.72% 5,940 924 0.67 -0.51 3 19 None
SOFI Options Chain 14.24 Call 16.00 6/20 No 0.12 0.13 0.13 +0.07 +116.67% 5,936 38,817 0.56 0.16 12 41 None
NVDA Options Chain 141.72 Put 136.00 6/13 No 0.91 0.92 0.91 -0.72 -44.18% 5,915 8,451 0.38 -0.21 16 59 None
LCID Options Chain 2.13 Put 2.00 11/21 No 0.39 0.40 0.40 +0.01 +2.57% 5,910 6,663 0.88 -0.33 6 26 None
GRAB Options Chain 5.06 Call 10.00 1/15 No 0.50 0.60 0.60 +0.10 +20.00% 5,896 111,574 0.55 0.38 10 33 None
ONDS Options Chain 1.70 Call 2.00 7/18 No 0.25 0.35 0.25 +0.01 +4.17% 5,885 11,963 1.72 0.50 8 24 None
REXR Options Chain 36.03 Put 30.00 7/18 Yes 0.00 0.20 0.13 -0.02 -13.34% 5,881 5,930 0.45 0.00 12 71 None
TSLA Options Chain 295.14 Call 960.00 12/19 Yes 1.79 1.89 1.86 +0.23 +14.11% 5,876 27,131 0.75 0.03 7 51 None
TSLA Options Chain 295.14 Call 380.00 6/13 No 0.35 0.36 0.36 +0.04 +12.50% 5,875 5,919 0.91 0.03 7 51 None
WOLF Options Chain 1.39 Put 1.00 7/18 No 0.34 0.36 0.35 0.00 0.00% 5,874 12,377 3.20 -0.25 8 29 None
CRWV Options Chain 138.19 Call 17.50 6/20 No 120.55 124.80 123.20 +5.05 +4.28% 5,867 0 9.30 1.00 3 22 None
TSLA Options Chain 295.14 Put 265.00 6/13 No 3.10 3.20 3.15 -5.26 -62.55% 5,858 3,200 0.85 -0.16 7 51 None
CORZ Options Chain 11.93 Call 14.50 6/13 No 0.05 0.08 0.06 -0.14 -70.00% 5,858 249 0.91 0.11 5 27 None
GOOGL Options Chain 168.21 Put 160.00 6/20 No 0.46 0.48 0.47 -0.81 -63.29% 5,847 25,050 0.32 -0.12 16 71 None
RIOT Options Chain 9.85 Call 11.00 6/20 No 0.25 0.28 0.28 +0.18 +180.00% 5,846 17,001 0.86 0.28 10 37 None
SOFI Options Chain 14.24 Call 14.00 6/20 No 0.71 0.77 0.72 +0.26 +56.53% 5,842 22,752 0.53 0.60 12 41 None
APLD Options Chain 12.35 Put 12.00 6/13 No 0.33 0.36 0.35 -0.35 -50.00% 5,802 2,356 1.41 -0.21 3 17 None
APLD Options Chain 12.35 Put 14.00 6/20 No 1.54 1.73 1.70 -0.44 -20.57% 5,790 242 1.49 -0.46 3 17 None
NVDA Options Chain 141.72 Put 75.00 6/13 No 0.00 0.01 0.01 0.00 0.00% 5,788 15,158 1.57 0.00 16 59 None
TSLA Options Chain 295.14 Put 282.50 6/13 No 6.90 7.00 6.94 % 5,775 0 0.77 -0.32 7 51 None
META Options Chain 684.00 Call 700.00 6/20 No 13.55 13.70 13.80 +4.05 +41.54% 5,767 17,330 0.26 0.49 17 72 None
DJT Options Chain 20.04 Put 20.00 6/20 No 0.74 0.79 0.75 -0.58 -43.61% 5,759 12,360 0.71 -0.35 3 19 None
QUBT Options Chain 13.70 Call 15.00 6/20 Yes 0.60 0.70 0.66 +0.46 +230.00% 5,709 10,251 1.11 0.36 8 30 None
APLD Options Chain 12.35 Call 8.00 6/20 No 5.80 5.95 5.80 +1.07 +22.63% 5,704 10,775 1.76 0.97 3 17 None
SMCI Options Chain 41.55 Call 42.00 6/13 No 1.27 1.30 1.29 -0.01 -0.77% 5,702 3,819 0.64 0.47 14 50 None
TSLA Options Chain 295.14 Put 155.00 6/20 No 0.33 0.36 0.37 -0.74 -66.67% 5,693 6,144 1.54 -0.01 7 51 None
WBA Options Chain 11.25 Put 10.00 9/19 Yes 0.20 0.23 0.22 +0.02 +10.00% 5,688 26,028 0.31 -0.14 7 42 None
META Options Chain 684.00 Call 705.00 6/13 No 7.25 7.40 7.32 +2.52 +52.50% 5,675 1,032 0.27 0.40 17 72 None
AAPL Options Chain 200.70 Put 197.50 6/13 No 1.18 1.21 1.19 -1.22 -50.63% 5,675 2,211 0.32 -0.22 10 64 None
DJT Options Chain 20.04 Call 28.00 9/19 No 1.36 1.38 1.38 +0.05 +3.76% 5,674 8,862 0.79 0.29 3 19 None
SOC Options Chain 24.50 Call 30.00 6/20 No 0.20 0.50 0.25 +0.12 +92.31% 5,661 10,981 0.86 0.14 3 19 None
AAL Options Chain 11.28 Put 8.00 11/21 Yes 0.27 0.29 0.28 -0.01 -3.45% 5,652 7,060 0.56 -0.13 13 42 None
BAC Options Chain 44.35 Put 37.00 6/20 No 0.01 0.05 0.04 +0.01 +33.34% 5,646 34,121 0.53 -0.01 12 71 None
AMZN Options Chain 208.01 Call 212.50 6/20 No 5.10 5.20 5.18 +2.19 +73.25% 5,645 3,868 0.27 0.56 15 64 None
XYZ Options Chain 64.99 Call 72.00 6/13 No 0.17 0.21 0.19 +0.06 +46.16% 5,636 541 0.53 0.08 17 58 None
SOFI Options Chain 14.24 Call 16.00 6/13 No 0.04 0.05 0.05 +0.02 +66.67% 5,615 7,924 0.59 0.09 12 41 None
COIN Options Chain 244.20 Call 287.50 6/13 No 0.58 0.63 0.63 +0.17 +36.96% 5,612 240 0.62 0.06 11 49 None
RIVN Options Chain 14.00 Call 14.00 6/13 No 0.40 0.42 0.42 +0.01 +2.44% 5,595 3,615 0.53 0.51 8 29 None
DOCU Options Chain 92.90 Call 80.00 6/20 No 0.67 0.68 0.67 -13.51 -95.28% 5,588 1,646 0.37 0.22 12 52 None
ALLT Options Chain 8.67 Call 7.50 6/20 No 1.40 2.10 1.45 +0.01 +0.70% 5,561 12,956 0.88 0.93 7 10 None
SOFI Options Chain 14.24 Call 15.50 6/13 No 0.09 0.10 0.10 +0.05 +100.00% 5,553 5,978 0.59 0.16 12 41 None
SMCI Options Chain 41.55 Put 42.00 6/13 No 1.69 1.72 1.67 -0.64 -27.71% 5,548 2,068 0.64 -0.53 14 50 None
RIOT Options Chain 9.85 Call 9.00 6/13 No 0.92 0.97 0.95 +0.54 +131.71% 5,547 19,506 0.73 0.81 10 37 None
AVGO Options Chain 249.50 Call 260.00 6/20 No 2.80 2.86 2.81 -9.55 -77.27% 5,540 8,555 0.39 0.26 8 66 None
CLSK Options Chain 9.02 Call 10.00 6/13 No 0.28 0.30 0.29 +0.16 +123.08% 5,517 4,983 0.73 0.43 6 32 None
GOOG Options Chain 169.81 Call 185.00 6/13 No 0.23 0.25 0.25 +0.11 +78.58% 5,505 2,998 0.29 0.08 16 71 None
RIOT Options Chain 9.85 Call 12.00 6/20 No 0.13 0.14 0.13 +0.07 +116.67% 5,500 14,615 0.92 0.16 10 37 None
SOFI Options Chain 14.24 Call 17.00 7/18 No 0.25 0.26 0.26 +0.09 +52.95% 5,499 9,285 0.53 0.20 12 41 None
MARA Options Chain 14.82 Put 16.00 6/13 No 0.68 0.70 0.69 -0.59 -46.10% 5,479 1,447 0.64 -0.55 6 38 None
ENPH Options Chain 41.30 Put 35.00 12/19 Yes 5.05 5.20 5.15 +0.55 +11.96% 5,478 38 0.74 -0.28 9 50 None
AVGO Options Chain 249.50 Put 240.00 6/13 No 2.61 2.69 2.66 -0.65 -19.64% 5,472 1,526 0.41 -0.30 8 66 None
HPE Options Chain 17.76 Call 19.00 8/15 No 0.71 0.74 0.72 +0.05 +7.47% 5,466 5,293 0.34 0.40 17 67 None
NVTS Options Chain 6.18 Call 5.00 6/20 No 1.25 1.30 1.30 +0.10 +8.34% 5,464 14,193 1.06 0.85 10 31 None
MSFT Options Chain 468.59 Call 470.00 6/13 No 4.25 4.45 4.40 +0.85 +23.95% 5,463 2,772 0.16 0.53 13 68 None
INTC Options Chain 19.99 Call 20.50 6/20 No 0.42 0.44 0.44 -0.03 -6.39% 5,459 6,401 0.39 0.40 6 49 None
MSTR Options Chain 366.70 Put 235.00 6/13 No 0.21 0.26 0.22 -0.22 -50.00% 5,457 818 1.48 0.00 1 59 None
W Options Chain 45.28 Call 50.00 6/13 No 0.34 0.46 0.33 -0.11 -25.00% 5,455 200 0.72 0.17 7 40 None
PLTR Options Chain 127.72 Put 100.00 7/18 No 1.49 1.51 1.50 -1.55 -50.82% 5,447 11,155 0.64 -0.10 11 51 None
CSCO Options Chain 64.62 Call 70.00 8/15 Yes 1.14 1.24 1.23 +0.35 +39.78% 5,445 4,117 0.23 0.29 10 69 None
IBKR Options Chain 206.82 Call 230.00 6/20 No 1.00 1.10 1.12 +0.49 +77.78% 5,442 1,961 0.37 0.15 10 70 None
IREN Options Chain 8.95 Put 10.00 10/17 No 2.00 2.07 1.96 -0.51 -20.65% 5,437 2,668 0.85 -0.41 9 33 None