Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/04 | No | 0.97 | 0.98 | 0.97 | -3.08 | -76.05% | 57,208 | 6,513 | 0.46 | 0.25 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 270.00 | 2/06 | No | 2.95 | 3.05 | 2.98 | +2.33 | +358.47% | 56,808 | 20,626 | 0.26 | 0.51 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 195.00 | 2/06 | No | 0.64 | 0.65 | 0.65 | -1.85 | -74.00% | 51,510 | 101,232 | 0.44 | 0.15 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/06 | No | 1.90 | 1.92 | 1.90 | -3.10 | -62.00% | 49,761 | 73,178 | 0.46 | 0.33 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 265.00 | 2/06 | No | 6.15 | 6.30 | 6.24 | +4.53 | +264.92% | 40,494 | 15,724 | 0.27 | 0.75 | 8 | 60 | None |
| INTC | Options Chain | 46.37 | Call | 50.00 | 2/06 | No | 1.00 | 1.02 | 1.00 | +0.49 | +96.08% | 39,899 | 19,156 | 0.74 | 0.40 | 6 | 50 | None |
| CLOV | Options Chain | 2.24 | Call | 2.50 | 2/06 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 37,852 | 1,207 | 0.82 | 0.19 | 12 | 27 | None |
| NIO | Options Chain | 4.52 | Call | 10.00 | 6/18 | Yes | 0.11 | 0.13 | 0.13 | 0.00 | 0.00% | 37,647 | 108,639 | 0.89 | 0.11 | 7 | -12 | None |
| NIO | Options Chain | 4.52 | Call | 8.00 | 6/18 | Yes | 0.17 | 0.19 | 0.19 | -0.03 | -13.64% | 36,046 | 34,054 | 0.80 | 0.19 | 7 | -12 | None |
| AAPL | Options Chain | 258.98 | Call | 270.00 | 2/04 | No | 2.06 | 2.13 | 2.08 | +1.74 | +511.77% | 34,137 | 4,758 | 0.26 | 0.50 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 192.50 | 2/04 | No | 0.45 | 0.46 | 0.46 | -2.20 | -82.71% | 33,278 | 4,985 | 0.45 | 0.14 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 270.00 | 2/20 | No | 5.40 | 5.50 | 5.45 | +3.35 | +159.53% | 31,596 | 40,638 | 0.22 | 0.52 | 8 | 60 | None |
| PTON | Options Chain | 5.59 | Call | 8.00 | 7/17 | Yes | 0.51 | 0.55 | 0.54 | +0.11 | +25.59% | 31,476 | 2,036 | 0.73 | 0.36 | 6 | 29 | None |
| GME | Options Chain | 23.88 | Call | 26.00 | 2/06 | No | 0.66 | 0.70 | 0.70 | +0.45 | +180.00% | 31,269 | 8,299 | 0.70 | 0.48 | 15 | 45 | None |
| TDOC | Options Chain | 5.37 | Call | 6.00 | 2/06 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 30,618 | 1,424 | 0.83 | 0.11 | 10 | 41 | None |
| STT | Options Chain | 132.58 | Call | 145.00 | 3/20 | No | 0.60 | 0.65 | 0.63 | +0.28 | +80.00% | 30,388 | 361 | 0.21 | 0.12 | 14 | 75 | None |
| STT | Options Chain | 132.58 | Call | 140.00 | 3/20 | No | 1.40 | 1.60 | 1.55 | +0.45 | +40.91% | 30,317 | 30,279 | 0.21 | 0.25 | 14 | 75 | None |
| NVDA | Options Chain | 185.61 | Put | 185.00 | 2/06 | No | 3.50 | 3.55 | 3.52 | +1.50 | +74.26% | 29,359 | 23,322 | 0.50 | -0.46 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Call | 195.00 | 2/04 | No | 0.20 | 0.21 | 0.21 | -1.38 | -86.80% | 29,290 | 6,145 | 0.45 | 0.08 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 2/06 | No | 0.17 | 0.18 | 0.18 | -0.82 | -82.00% | 27,978 | 88,680 | 0.43 | 0.05 | 13 | 57 | None |
| ADT | Options Chain | 8.00 | Call | 9.00 | 2/20 | No | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 27,747 | 4,411 | 0.44 | 0.07 | 10 | 35 | None |
| TSLA | Options Chain | 429.63 | Put | 420.00 | 2/06 | No | 7.00 | 7.10 | 6.95 | +1.35 | +24.11% | 27,362 | 4,769 | 0.45 | -0.45 | 8 | 58 | None |
| AAPL | Options Chain | 258.98 | Call | 265.00 | 2/04 | No | 5.45 | 5.70 | 5.45 | +4.33 | +386.61% | 26,808 | 1,771 | 0.28 | 0.80 | 8 | 60 | None |
| GOSS | Options Chain | 2.28 | Call | 3.00 | 3/20 | Yes | 1.25 | 1.30 | 1.31 | +0.16 | +13.92% | 26,774 | 36,285 | 4.49 | 0.73 | 7 | 32 | None |
| PATH | Options Chain | 12.55 | Call | 13.50 | 2/06 | No | 0.07 | 0.09 | 0.08 | -0.04 | -33.34% | 26,559 | 506 | 0.66 | 0.20 | 13 | 26 | None |
| PLTR | Options Chain | 147.17 | Call | 160.00 | 2/06 | Yes | 3.60 | 3.70 | 3.60 | +0.72 | +25.00% | 26,406 | 9,640 | 1.29 | 0.30 | 11 | 50 | None |
| GME | Options Chain | 23.88 | Call | 25.00 | 2/06 | No | 1.17 | 1.20 | 1.17 | +0.78 | +200.00% | 26,022 | 20,246 | 0.65 | 0.70 | 15 | 45 | None |
| NVDA | Options Chain | 185.61 | Call | 197.50 | 2/06 | No | 0.34 | 0.35 | 0.34 | -1.29 | -79.15% | 26,021 | 29,336 | 0.43 | 0.09 | 13 | 57 | None |
| TSLA | Options Chain | 429.63 | Call | 420.00 | 2/06 | No | 9.15 | 9.25 | 9.20 | -7.20 | -43.91% | 25,878 | 1,983 | 0.46 | 0.55 | 8 | 58 | None |
| NVDA | Options Chain | 185.61 | Call | 187.50 | 2/04 | No | 1.86 | 1.88 | 1.86 | -3.79 | -67.08% | 25,603 | 552 | 0.48 | 0.40 | 13 | 57 | None |
| TSLA | Options Chain | 429.63 | Call | 410.00 | 2/06 | No | 15.65 | 15.75 | 15.61 | -8.39 | -34.96% | 25,149 | 723 | 0.48 | 0.73 | 8 | 58 | None |
| OWL | Options Chain | 13.42 | Put | 14.00 | 4/17 | Yes | 1.40 | 1.60 | 1.47 | +0.14 | +10.53% | 25,091 | 673 | 0.47 | -0.57 | 7 | 54 | None |
| NVDA | Options Chain | 185.61 | Call | 192.50 | 2/06 | No | 1.14 | 1.16 | 1.15 | -2.40 | -67.61% | 24,949 | 14,801 | 0.45 | 0.24 | 13 | 57 | None |
| JBLU | Options Chain | 5.27 | Call | 5.50 | 2/06 | No | 0.06 | 0.07 | 0.07 | +0.05 | +250.00% | 24,295 | 1,950 | 0.66 | 0.32 | 9 | 32 | None |
| NVDA | Options Chain | 185.61 | Put | 185.00 | 2/04 | No | 2.46 | 2.48 | 2.47 | +1.19 | +92.97% | 23,960 | 2,203 | 0.51 | -0.45 | 13 | 57 | None |
| PYPL | Options Chain | 52.33 | Put | 50.00 | 2/20 | Yes | 1.66 | 1.75 | 1.70 | +0.25 | +17.25% | 23,708 | 27,536 | 0.61 | -0.34 | 14 | 61 | None |
| PLTR | Options Chain | 147.17 | Call | 175.00 | 2/06 | Yes | 1.15 | 1.17 | 1.16 | +0.29 | +33.34% | 23,675 | 8,805 | 1.31 | 0.12 | 11 | 50 | None |
| PLTR | Options Chain | 147.17 | Call | 150.00 | 2/06 | Yes | 7.15 | 7.25 | 7.23 | +1.13 | +18.53% | 23,544 | 8,193 | 1.32 | 0.48 | 11 | 50 | None |
| PLTR | Options Chain | 147.17 | Call | 170.00 | 2/06 | Yes | 1.66 | 1.70 | 1.70 | +0.41 | +31.79% | 22,869 | 16,132 | 1.29 | 0.16 | 11 | 50 | None |
| PYPL | Options Chain | 52.33 | Put | 40.00 | 5/15 | Yes | 0.76 | 0.81 | 0.79 | +0.10 | +14.50% | 22,618 | 406 | 0.48 | -0.11 | 14 | 61 | None |
| GME | Options Chain | 23.88 | Call | 30.00 | 2/06 | No | 0.19 | 0.20 | 0.20 | +0.09 | +81.82% | 22,439 | 12,194 | 1.19 | 0.10 | 15 | 45 | None |
| AAPL | Options Chain | 258.98 | Call | 275.00 | 2/06 | No | 1.05 | 1.10 | 1.08 | +0.78 | +260.00% | 22,130 | 10,362 | 0.25 | 0.25 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 187.50 | 2/06 | No | 2.97 | 2.99 | 2.98 | -3.62 | -54.85% | 21,439 | 8,041 | 0.48 | 0.44 | 13 | 57 | None |
| GME | Options Chain | 23.88 | Call | 28.00 | 2/06 | No | 0.31 | 0.33 | 0.31 | +0.17 | +121.43% | 21,307 | 2,983 | 0.95 | 0.22 | 15 | 45 | None |
| NVDA | Options Chain | 185.61 | Put | 182.50 | 2/06 | No | 2.62 | 2.64 | 2.63 | +1.14 | +76.51% | 20,975 | 8,142 | 0.53 | -0.36 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Put | 170.00 | 2/06 | No | 0.59 | 0.61 | 0.60 | +0.20 | +50.00% | 20,703 | 67,951 | 0.67 | -0.10 | 13 | 57 | None |
| HOOD | Options Chain | 89.91 | Call | 95.00 | 2/06 | No | 0.94 | 0.98 | 0.95 | -5.03 | -84.12% | 20,625 | 2,433 | 0.74 | 0.24 | 12 | 56 | None |
| TSLA | Options Chain | 429.63 | Call | 425.00 | 2/06 | No | 6.65 | 6.75 | 6.70 | -6.40 | -48.86% | 20,563 | 1,937 | 0.46 | 0.45 | 8 | 58 | None |
| PFE | Options Chain | 26.38 | Call | 27.00 | 2/06 | Yes | 0.33 | 0.36 | 0.33 | +0.11 | +50.00% | 20,341 | 11,991 | 0.45 | 0.40 | 12 | 65 | None |
| DJT | Options Chain | 12.88 | Call | 14.00 | 2/13 | No | 0.15 | 0.21 | 0.17 | -0.39 | -69.65% | 20,284 | 291 | 0.73 | 0.19 | 3 | 17 | None |
| CSCO | Options Chain | 78.32 | Call | 81.00 | 2/06 | No | 1.02 | 1.29 | 1.06 | +0.78 | +278.58% | 20,105 | 11,534 | 0.34 | 0.50 | 8 | 59 | None |
| PLTR | Options Chain | 147.17 | Call | 180.00 | 2/06 | Yes | 0.81 | 0.83 | 0.82 | +0.23 | +38.99% | 19,887 | 9,369 | 1.33 | 0.09 | 11 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 267.50 | 2/04 | No | 3.55 | 3.75 | 3.58 | +2.91 | +434.33% | 19,698 | 1,272 | 0.27 | 0.69 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Put | 180.00 | 2/06 | No | 1.94 | 1.96 | 1.94 | +0.85 | +77.99% | 19,523 | 25,696 | 0.55 | -0.28 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Put | 172.50 | 2/13 | No | 1.80 | 1.82 | 1.81 | +0.63 | +53.39% | 19,381 | 2,506 | 0.52 | -0.19 | 13 | 57 | None |
| ORCL | Options Chain | 164.03 | Put | 160.00 | 3/20 | Yes | 13.95 | 14.45 | 14.08 | +1.55 | +12.37% | 19,119 | 23,719 | 0.65 | -0.44 | 10 | 66 | None |
| XPEV | Options Chain | 17.93 | Call | 30.00 | 3/20 | Yes | 0.05 | 0.09 | 0.07 | -0.04 | -36.37% | 19,051 | 11,319 | 0.86 | 0.02 | 12 | 42 | None |
| NFLX | Options Chain | 83.36 | Call | 85.00 | 2/06 | No | 0.38 | 0.40 | 0.40 | -0.30 | -42.86% | 19,006 | 11,883 | 0.28 | 0.29 | 6 | 55 | None |
| ORCL | Options Chain | 164.03 | Put | 135.00 | 6/18 | Yes | 10.20 | 10.60 | 10.41 | +0.83 | +8.67% | 18,668 | 2,096 | 0.60 | -0.25 | 10 | 66 | None |
| TSLA | Options Chain | 429.63 | Call | 420.00 | 2/04 | No | 6.55 | 6.65 | 6.58 | -7.99 | -54.84% | 18,604 | 821 | 0.45 | 0.56 | 8 | 58 | None |
| PLTR | Options Chain | 147.17 | Call | 165.00 | 2/06 | Yes | 2.45 | 2.50 | 2.48 | +0.53 | +27.18% | 18,423 | 14,225 | 1.29 | 0.22 | 11 | 50 | None |
| AMZN | Options Chain | 239.25 | Call | 245.00 | 2/04 | No | 1.42 | 1.46 | 1.43 | +0.21 | +17.22% | 18,347 | 5,640 | 0.32 | 0.36 | 13 | 65 | None |
| PYPL | Options Chain | 52.33 | Put | 50.00 | 2/06 | Yes | 1.40 | 1.42 | 1.41 | +0.34 | +31.78% | 18,342 | 10,422 | 1.13 | -0.32 | 14 | 61 | None |
| TSLA | Options Chain | 429.63 | Put | 420.00 | 2/04 | No | 4.60 | 4.65 | 4.63 | +0.98 | +26.85% | 18,333 | 1,649 | 0.44 | -0.44 | 8 | 58 | None |
| TSLA | Options Chain | 429.63 | Put | 400.00 | 2/06 | No | 1.68 | 1.69 | 1.67 | +0.16 | +10.60% | 18,294 | 5,243 | 0.50 | -0.16 | 8 | 58 | None |
| MU | Options Chain | 422.13 | Call | 450.00 | 2/06 | No | 9.15 | 9.40 | 9.40 | +4.37 | +86.88% | 18,217 | 5,228 | 0.78 | 0.39 | 11 | 64 | None |
| AMC | Options Chain | 1.39 | Call | 1.50 | 2/06 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 18,188 | 10,555 | 1.17 | 0.33 | 9 | 25 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 2/20 | No | 1.69 | 1.70 | 1.68 | -1.76 | -51.17% | 17,909 | 108,085 | 0.37 | 0.20 | 13 | 57 | None |
| GME | Options Chain | 23.88 | Call | 27.00 | 2/06 | No | 0.43 | 0.44 | 0.44 | +0.26 | +144.45% | 17,860 | 5,351 | 0.82 | 0.32 | 15 | 45 | None |
| AAPL | Options Chain | 258.98 | Call | 280.00 | 2/06 | No | 0.30 | 0.32 | 0.31 | +0.20 | +181.82% | 17,635 | 25,453 | 0.26 | 0.09 | 8 | 60 | None |
| SOFI | Options Chain | 22.81 | Call | 25.00 | 2/06 | Yes | 0.03 | 0.04 | 0.03 | -0.13 | -81.25% | 17,604 | 14,171 | 0.71 | 0.05 | 11 | 48 | None |
| UNH | Options Chain | 285.59 | Put | 350.00 | 2/20 | No | 63.15 | 65.00 | 63.74 | +1.59 | +2.56% | 17,490 | 3,170 | 0.65 | -0.99 | 10 | 58 | None |
| PLTR | Options Chain | 147.17 | Put | 130.00 | 2/06 | Yes | 1.76 | 1.79 | 1.77 | -0.05 | -2.75% | 17,293 | 3,939 | 1.31 | -0.16 | 11 | 50 | None |
| CDZI | Options Chain | 5.64 | Call | 7.50 | 2/20 | No | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 17,292 | 39,004 | 1.14 | 0.11 | 4 | 26 | None |
| AMD | Options Chain | 236.75 | Call | 250.00 | 2/06 | Yes | 8.55 | 8.70 | 8.60 | +3.10 | +56.37% | 16,999 | 6,226 | 0.99 | 0.46 | 11 | 61 | None |
| BSX | Options Chain | 93.53 | Call | 100.00 | 4/17 | Yes | 2.60 | 2.80 | 2.70 | -0.60 | -18.19% | 16,983 | 7,179 | 0.32 | 0.34 | 9 | 60 | None |
| CRWV | Options Chain | 92.58 | Put | 90.00 | 2/06 | No | 4.25 | 4.55 | 4.67 | +1.17 | +33.43% | 16,788 | 4,980 | 1.06 | -0.53 | 3 | 21 | None |
| GME | Options Chain | 23.88 | Call | 30.00 | 2/20 | No | 0.58 | 0.61 | 0.61 | +0.28 | +84.85% | 16,753 | 24,267 | 0.82 | 0.23 | 15 | 45 | None |
| BSX | Options Chain | 93.53 | Call | 100.00 | 3/20 | Yes | 1.20 | 1.45 | 1.32 | -0.58 | -30.53% | 16,511 | 12,435 | 0.29 | 0.26 | 9 | 60 | None |
| ABT | Options Chain | 109.18 | Put | 125.00 | 2/20 | No | 13.40 | 16.50 | 15.72 | 0.00 | 0.00% | 16,510 | 2,486 | 0.58 | -1.00 | 12 | 69 | None |
| BULL | Options Chain | 7.04 | Put | 25.00 | 1/21 | No | 17.80 | 19.10 | 18.24 | +1.04 | +6.05% | 16,286 | 219 | 1.05 | -0.79 | 3 | 16 | None |
| BULL | Options Chain | 7.04 | Put | 30.00 | 1/21 | No | 22.75 | 24.15 | 23.45 | +1.10 | +4.93% | 16,284 | 0 | 1.15 | -0.84 | 3 | 16 | None |
| INTC | Options Chain | 46.37 | Call | 50.00 | 2/20 | No | 2.10 | 2.15 | 2.10 | +0.75 | +55.56% | 16,187 | 46,206 | 0.60 | 0.46 | 6 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 280.00 | 2/20 | No | 1.60 | 1.68 | 1.67 | +0.97 | +138.58% | 16,135 | 31,620 | 0.21 | 0.23 | 8 | 60 | None |
| COIN | Options Chain | 194.74 | Put | 320.00 | 2/20 | Yes | 129.70 | 134.75 | 131.80 | +6.10 | +4.86% | 16,100 | 1,506 | 1.66 | -1.00 | 16 | 69 | None |
| SOFI | Options Chain | 22.81 | Call | 24.00 | 2/06 | Yes | 0.08 | 0.09 | 0.08 | -0.26 | -76.48% | 16,075 | 8,835 | 0.64 | 0.11 | 11 | 48 | None |
| NVDA | Options Chain | 185.61 | Put | 187.50 | 2/04 | No | 3.60 | 3.70 | 3.66 | +1.82 | +98.92% | 15,930 | 1,444 | 0.49 | -0.60 | 13 | 57 | None |
| HODL | Options Chain | 22.05 | Call | 23.00 | 2/20 | No | 0.00 | 2.45 | 0.65 | -0.80 | -55.18% | 15,910 | 15,926 | 1.45 | 0.38 | 3 | 19 | None |
| BYND | Options Chain | 0.77 | Call | 1.00 | 2/06 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 15,706 | 25,459 | 2.62 | 0.17 | 7 | 18 | None |
| PLTR | Options Chain | 147.17 | Call | 155.00 | 2/06 | Yes | 5.15 | 5.25 | 5.20 | +0.95 | +22.36% | 15,629 | 15,984 | 1.30 | 0.39 | 11 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 260.00 | 2/06 | No | 10.40 | 10.75 | 10.55 | +7.05 | +201.43% | 15,596 | 14,221 | 0.29 | 0.90 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 210.00 | 3/20 | Yes | 3.85 | 3.90 | 3.90 | -1.69 | -30.24% | 15,530 | 79,742 | 0.43 | 0.25 | 13 | 57 | None |
| GME | Options Chain | 23.88 | Call | 37.00 | 3/06 | No | 0.48 | 0.50 | 0.50 | +0.18 | +56.25% | 15,242 | 335 | 1.00 | 0.15 | 15 | 45 | None |
| MARA | Options Chain | 9.49 | Call | 10.00 | 2/06 | No | 0.11 | 0.12 | 0.11 | -0.13 | -54.17% | 15,182 | 61,017 | 0.99 | 0.21 | 16 | 65 | None |
| NVDA | Options Chain | 185.61 | Put | 187.50 | 2/06 | No | 4.65 | 4.70 | 4.70 | +1.95 | +70.91% | 15,157 | 8,395 | 0.48 | -0.56 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 272.50 | 2/06 | No | 1.84 | 1.90 | 1.90 | +1.42 | +295.84% | 15,146 | 2,231 | 0.25 | 0.38 | 8 | 60 | None |
| NFLX | Options Chain | 83.36 | Call | 86.00 | 2/06 | No | 0.23 | 0.24 | 0.23 | -0.20 | -46.52% | 15,022 | 10,048 | 0.30 | 0.20 | 6 | 55 | None |
| OWL | Options Chain | 13.42 | Call | 17.00 | 5/15 | Yes | 0.25 | 0.75 | 0.28 | -0.02 | -6.67% | 15,011 | 22,446 | 0.45 | 0.20 | 7 | 54 | None |
| OWL | Options Chain | 13.42 | Call | 15.00 | 5/15 | Yes | 0.55 | 0.75 | 0.68 | -0.02 | -2.86% | 15,005 | 1,280 | 0.46 | 0.37 | 7 | 54 | None |
| AMD | Options Chain | 236.75 | Call | 280.00 | 2/06 | Yes | 1.57 | 1.60 | 1.57 | +0.63 | +67.03% | 14,970 | 3,903 | 1.02 | 0.12 | 11 | 61 | None |
| ONDS | Options Chain | 10.36 | Call | 12.00 | 2/06 | No | 0.15 | 0.16 | 0.16 | +0.02 | +14.29% | 14,965 | 6,547 | 1.26 | 0.18 | 7 | 38 | None |
| CIFR | Options Chain | 15.96 | Call | 20.00 | 3/20 | Yes | 1.35 | 1.36 | 1.36 | -0.04 | -2.86% | 14,920 | 30,368 | 1.19 | 0.36 | 7 | 38 | None |
| TSLA | Options Chain | 429.63 | Call | 430.00 | 2/04 | No | 2.45 | 2.49 | 2.50 | -5.65 | -69.33% | 14,794 | 731 | 0.44 | 0.28 | 8 | 58 | None |
| ORCL | Options Chain | 164.03 | Put | 160.00 | 2/06 | No | 4.60 | 4.80 | 4.74 | +1.54 | +48.13% | 14,771 | 6,769 | 0.71 | -0.48 | 10 | 66 | None |
| NVDA | Options Chain | 185.61 | Call | 205.00 | 2/06 | No | 0.05 | 0.06 | 0.06 | -0.29 | -82.86% | 14,699 | 18,959 | 0.44 | 0.02 | 13 | 57 | None |
| TSLA | Options Chain | 429.63 | Call | 450.00 | 2/06 | No | 0.98 | 1.00 | 0.99 | -2.58 | -72.27% | 14,659 | 9,512 | 0.47 | 0.10 | 8 | 58 | None |
| TSLA | Options Chain | 429.63 | Call | 430.00 | 2/06 | No | 4.70 | 4.80 | 4.75 | -5.80 | -54.98% | 14,609 | 4,677 | 0.45 | 0.35 | 8 | 58 | None |
| HOOD | Options Chain | 89.91 | Put | 85.00 | 2/06 | No | 0.92 | 0.97 | 0.94 | +0.76 | +422.23% | 14,602 | 1,696 | 0.73 | -0.23 | 12 | 56 | None |
| MU | Options Chain | 422.13 | Put | 430.00 | 2/06 | No | 10.60 | 10.90 | 10.75 | -13.98 | -56.54% | 14,583 | 1,635 | 0.80 | -0.39 | 11 | 64 | None |
| IREN | Options Chain | 53.08 | Call | 80.00 | 2/06 | No | 0.13 | 0.15 | 0.15 | -0.18 | -54.55% | 14,546 | 3,690 | 2.05 | 0.03 | 9 | 44 | None |
| MRNA | Options Chain | 42.55 | Put | 35.00 | 3/20 | Yes | 2.09 | 2.31 | 2.15 | +0.44 | +25.74% | 14,542 | 8,662 | 0.93 | -0.24 | 11 | 43 | None |
| EOSE | Options Chain | 14.55 | Call | 20.00 | 1/15 | Yes | 4.25 | 4.30 | 4.32 | -0.32 | -6.90% | 14,469 | 64,418 | 1.06 | 0.58 | 1 | 31 | None |
| COIN | Options Chain | 194.74 | Put | 330.00 | 2/20 | Yes | 139.90 | 144.95 | 141.55 | +5.70 | +4.20% | 14,460 | 1,253 | 1.75 | -1.00 | 16 | 69 | None |
| AAPL | Options Chain | 258.98 | Put | 260.00 | 2/04 | No | 0.17 | 0.18 | 0.18 | -3.42 | -95.00% | 14,439 | 407 | 0.33 | -0.09 | 8 | 60 | None |
| AMD | Options Chain | 236.75 | Call | 260.00 | 2/06 | Yes | 5.05 | 5.15 | 5.13 | +1.93 | +60.32% | 14,439 | 7,857 | 1.00 | 0.32 | 11 | 61 | None |
| OPEN | Options Chain | 5.15 | Call | 5.00 | 2/06 | No | 0.11 | 0.12 | 0.12 | -0.18 | -60.00% | 14,196 | 2,913 | 0.88 | 0.38 | 6 | 31 | None |
| BULL | Options Chain | 7.04 | Call | 5.00 | 1/21 | No | 3.50 | 3.55 | 3.55 | -0.22 | -5.84% | 14,194 | 1,729 | 0.74 | 0.82 | 3 | 16 | None |
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/20 | No | 4.80 | 4.90 | 4.86 | -3.18 | -39.56% | 14,155 | 93,807 | 0.40 | 0.42 | 13 | 57 | None |
| AVGO | Options Chain | 331.10 | Put | 325.00 | 2/06 | No | 5.05 | 5.35 | 5.15 | -1.25 | -19.54% | 14,075 | 13,521 | 0.58 | -0.36 | 13 | 67 | None |
| AAPL | Options Chain | 258.98 | Put | 262.50 | 2/06 | No | 0.65 | 0.67 | 0.66 | -4.69 | -87.67% | 14,055 | 551 | 0.28 | -0.16 | 8 | 60 | None |
| MSTR | Options Chain | 139.63 | Call | 160.00 | 2/06 | Yes | 0.78 | 0.84 | 0.81 | -2.24 | -73.45% | 14,033 | 29,745 | 0.93 | 0.15 | 7 | 71 | None |
| PFE | Options Chain | 26.38 | Put | 25.50 | 2/06 | Yes | 0.11 | 0.13 | 0.12 | 0.00 | 0.00% | 14,009 | 4,351 | 0.45 | -0.19 | 12 | 65 | None |
| ONDS | Options Chain | 10.36 | Call | 13.00 | 3/20 | Yes | 1.05 | 1.07 | 1.08 | +0.12 | +12.50% | 13,994 | 45,804 | 1.22 | 0.41 | 7 | 38 | None |
| U | Options Chain | 28.81 | Put | 25.00 | 2/06 | No | 0.12 | 0.16 | 0.14 | -0.25 | -64.11% | 13,847 | 771 | 1.08 | -0.09 | 5 | 37 | None |
| TSLA | Options Chain | 429.63 | Put | 430.00 | 2/06 | No | 12.50 | 12.70 | 12.63 | +2.94 | +30.35% | 13,832 | 3,652 | 0.45 | -0.65 | 8 | 58 | None |
| NIO | Options Chain | 4.52 | Call | 3.00 | 5/15 | Yes | 1.45 | 1.73 | 1.63 | -0.23 | -12.37% | 13,829 | 18,846 | 0.59 | 0.92 | 7 | -12 | None |
| TSLA | Options Chain | 429.63 | Call | 425.00 | 2/04 | No | 4.10 | 4.20 | 4.20 | -7.25 | -63.32% | 13,800 | 430 | 0.44 | 0.41 | 8 | 58 | None |
| PYPL | Options Chain | 52.33 | Call | 60.00 | 2/06 | Yes | 0.40 | 0.41 | 0.41 | +0.03 | +7.90% | 13,743 | 12,136 | 1.11 | 0.14 | 14 | 61 | None |
| AAPL | Options Chain | 258.98 | Call | 267.50 | 2/06 | No | 4.35 | 4.55 | 4.46 | +3.36 | +305.46% | 13,606 | 5,092 | 0.26 | 0.64 | 8 | 60 | None |
| SOFI | Options Chain | 22.81 | Call | 30.00 | 4/17 | Yes | 0.43 | 0.49 | 0.45 | -0.20 | -30.77% | 13,605 | 13,436 | 0.59 | 0.16 | 11 | 48 | None |
| AMD | Options Chain | 236.75 | Call | 270.00 | 2/06 | Yes | 2.88 | 2.93 | 2.90 | +1.17 | +67.63% | 13,585 | 7,170 | 1.01 | 0.21 | 11 | 61 | None |
| TSLA | Options Chain | 429.63 | Call | 440.00 | 2/06 | No | 2.21 | 2.22 | 2.24 | -4.16 | -65.00% | 13,564 | 6,669 | 0.46 | 0.20 | 8 | 58 | None |
| NFLX | Options Chain | 83.36 | Call | 84.00 | 2/06 | No | 0.64 | 0.66 | 0.64 | -0.44 | -40.75% | 13,388 | 8,001 | 0.27 | 0.41 | 6 | 55 | None |
| INTC | Options Chain | 46.37 | Call | 49.00 | 2/06 | No | 1.36 | 1.41 | 1.38 | +0.68 | +97.15% | 13,372 | 6,112 | 0.72 | 0.50 | 6 | 50 | None |
| BAC | Options Chain | 53.20 | Call | 55.00 | 2/06 | No | 0.16 | 0.18 | 0.18 | +0.05 | +38.47% | 13,354 | 16,429 | 0.23 | 0.22 | 12 | 74 | None |
| NVDA | Options Chain | 185.61 | Put | 190.00 | 2/04 | No | 5.20 | 5.30 | 5.27 | +2.62 | +98.87% | 13,183 | 3,106 | 0.46 | -0.75 | 13 | 57 | None |
| GOOG | Options Chain | 338.53 | Call | 322.50 | 2/06 | Yes | 24.75 | 25.10 | 24.95 | +4.35 | +21.12% | 13,066 | 244 | 0.70 | 0.83 | 12 | 69 | None |
| HOOD | Options Chain | 89.91 | Call | 93.00 | 2/06 | No | 1.48 | 1.54 | 1.45 | -5.75 | -79.87% | 13,053 | 74 | 0.73 | 0.33 | 12 | 56 | None |
| NVDA | Options Chain | 185.61 | Put | 160.00 | 2/04 | No | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 12,994 | 2,326 | 1.01 | -0.01 | 13 | 57 | None |
| AMC | Options Chain | 1.39 | Call | 2.00 | 2/06 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 12,928 | 19,409 | 2.16 | 0.01 | 9 | 25 | None |
| CHWY | Options Chain | 29.11 | Put | 27.50 | 2/20 | No | 0.70 | 0.82 | 0.80 | +0.18 | +29.04% | 12,913 | 358 | 0.49 | -0.34 | 15 | 42 | None |
| TSLA | Options Chain | 429.63 | Put | 415.00 | 2/04 | No | 2.81 | 2.83 | 2.79 | +0.30 | +12.05% | 12,909 | 1,780 | 0.45 | -0.31 | 8 | 58 | None |
| RZLV | Options Chain | 2.68 | Call | 3.00 | 2/06 | No | 0.10 | 0.15 | 0.10 | +0.02 | +25.00% | 12,888 | 1,194 | 1.96 | 0.36 | 3 | 15 | None |
| ONDS | Options Chain | 10.36 | Call | 11.00 | 2/06 | No | 0.40 | 0.41 | 0.40 | +0.06 | +17.65% | 12,885 | 5,066 | 1.20 | 0.41 | 7 | 38 | None |
| AAPL | Options Chain | 258.98 | Call | 272.50 | 2/04 | No | 1.05 | 1.09 | 1.08 | +0.86 | +390.91% | 12,830 | 573 | 0.26 | 0.31 | 8 | 60 | None |
| TSLA | Options Chain | 429.63 | Call | 415.00 | 2/06 | No | 12.15 | 12.25 | 12.24 | -10.47 | -46.11% | 12,821 | 495 | 0.47 | 0.65 | 8 | 58 | None |
| SOFI | Options Chain | 22.81 | Call | 23.00 | 2/06 | Yes | 0.22 | 0.25 | 0.24 | -0.40 | -62.50% | 12,759 | 6,159 | 0.60 | 0.27 | 11 | 48 | None |
| TTD | Options Chain | 30.33 | Put | 28.00 | 2/06 | No | 0.13 | 0.16 | 0.15 | 0.00 | 0.00% | 12,724 | 4,479 | 0.57 | -0.16 | 12 | 51 | None |
| ORCL | Options Chain | 164.03 | Call | 170.00 | 2/06 | No | 1.53 | 1.61 | 1.61 | -1.39 | -46.34% | 12,716 | 4,250 | 0.73 | 0.23 | 10 | 66 | None |
| AAPL | Options Chain | 258.98 | Put | 260.00 | 2/06 | No | 0.39 | 0.41 | 0.41 | -4.14 | -90.99% | 12,699 | 12,231 | 0.29 | -0.10 | 8 | 60 | None |
| PLTR | Options Chain | 147.17 | Put | 110.00 | 2/06 | Yes | 0.18 | 0.20 | 0.20 | 0.00 | 0.00% | 12,697 | 1,429 | 1.46 | -0.02 | 11 | 50 | None |
| CORZ | Options Chain | 17.92 | Call | 20.00 | 3/20 | Yes | 1.65 | 1.70 | 1.73 | -0.05 | -2.81% | 12,694 | 22,301 | 0.96 | 0.44 | 3 | 27 | None |
| TSLA | Options Chain | 429.63 | Put | 410.00 | 2/06 | No | 3.50 | 3.55 | 3.59 | +0.65 | +22.11% | 12,674 | 2,434 | 0.47 | -0.27 | 8 | 58 | None |
| MSTR | Options Chain | 139.63 | Put | 140.00 | 2/06 | Yes | 5.65 | 5.85 | 5.77 | +2.98 | +106.81% | 12,587 | 3,978 | 1.13 | -0.43 | 7 | 71 | None |
| MSFT | Options Chain | 423.37 | Call | 480.00 | 2/06 | No | 0.05 | 0.07 | 0.07 | -0.32 | -82.06% | 12,557 | 14,162 | 0.49 | 0.00 | 15 | 71 | None |
| TSLA | Options Chain | 429.63 | Call | 445.00 | 2/04 | No | 0.46 | 0.47 | 0.46 | -2.45 | -84.20% | 12,545 | 1,685 | 0.48 | 0.08 | 8 | 58 | None |
| INTC | Options Chain | 46.37 | Put | 39.00 | 2/06 | No | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 12,523 | 1,483 | 1.03 | 0.00 | 6 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 277.50 | 2/06 | No | 0.58 | 0.59 | 0.59 | +0.41 | +227.78% | 12,403 | 5,448 | 0.25 | 0.16 | 8 | 60 | None |
| ONDS | Options Chain | 10.36 | Call | 14.00 | 2/20 | No | 0.22 | 0.27 | 0.24 | +0.03 | +14.29% | 12,381 | 14,814 | 1.17 | 0.19 | 7 | 38 | None |
| AMZN | Options Chain | 239.25 | Call | 260.00 | 2/06 | Yes | 2.76 | 2.80 | 2.77 | +0.41 | +17.38% | 12,358 | 14,296 | 0.84 | 0.24 | 13 | 65 | None |
| PFE | Options Chain | 26.38 | Call | 26.50 | 2/06 | Yes | 0.56 | 0.60 | 0.56 | +0.14 | +33.34% | 12,350 | 8,167 | 0.45 | 0.56 | 12 | 65 | None |
| MSFT | Options Chain | 423.37 | Call | 430.00 | 2/06 | No | 2.38 | 2.43 | 2.39 | -4.26 | -64.06% | 12,252 | 3,641 | 0.27 | 0.31 | 15 | 71 | None |
| COIN | Options Chain | 194.74 | Put | 360.00 | 2/20 | Yes | 169.50 | 174.95 | 172.09 | +7.44 | +4.52% | 12,238 | 1,001 | 1.95 | -1.00 | 16 | 69 | None |
| INTC | Options Chain | 46.37 | Call | 52.00 | 2/20 | No | 1.46 | 1.51 | 1.48 | +0.55 | +59.14% | 12,228 | 4,315 | 0.62 | 0.36 | 6 | 50 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 2/04 | No | 0.05 | 0.06 | 0.06 | -0.39 | -86.67% | 12,222 | 6,452 | 0.49 | 0.02 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 265.00 | 2/20 | No | 8.05 | 8.70 | 8.38 | +4.74 | +130.22% | 12,211 | 15,885 | 0.23 | 0.66 | 8 | 60 | None |
| BULL | Options Chain | 7.04 | Call | 10.00 | 1/15 | No | 1.10 | 1.15 | 1.11 | -0.13 | -10.49% | 12,209 | 46,900 | 0.71 | 0.43 | 3 | 16 | None |
| CSCO | Options Chain | 78.32 | Call | 83.00 | 2/06 | No | 0.40 | 0.48 | 0.44 | +0.35 | +388.89% | 12,191 | 220 | 0.34 | 0.27 | 8 | 59 | None |
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/27 | Yes | 7.20 | 7.25 | 7.25 | -3.15 | -30.29% | 12,168 | 10,727 | 0.46 | 0.46 | 13 | 57 | None |
| UEC | Options Chain | 16.32 | Put | 15.00 | 3/20 | Yes | 1.28 | 1.45 | 1.32 | +0.20 | +17.86% | 12,165 | 23,059 | 0.90 | -0.33 | 7 | 41 | None |
| XPEV | Options Chain | 17.93 | Call | 24.00 | 3/20 | Yes | 0.16 | 0.28 | 0.18 | -0.10 | -35.72% | 12,116 | 8,743 | 0.76 | 0.10 | 12 | 42 | None |
| HL | Options Chain | 21.55 | Put | 15.00 | 2/20 | Yes | 0.10 | 0.16 | 0.13 | +0.01 | +8.34% | 12,096 | 262 | 1.09 | -0.05 | 11 | 47 | None |
| AGNC | Options Chain | 11.44 | Put | 11.00 | 2/20 | Yes | 0.11 | 0.15 | 0.15 | +0.04 | +36.37% | 12,083 | 24,149 | 0.22 | -0.35 | 12 | 53 | None |
| VZ | Options Chain | 44.61 | Put | 42.00 | 3/20 | Yes | 0.26 | 0.31 | 0.29 | -0.11 | -27.50% | 12,082 | 5,870 | 0.20 | -0.19 | 15 | 73 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 3/20 | Yes | 6.50 | 6.55 | 6.50 | -2.54 | -28.10% | 12,068 | 142,026 | 0.44 | 0.36 | 13 | 57 | None |
| ONDS | Options Chain | 10.36 | Call | 13.00 | 2/06 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 11,918 | 10,927 | 1.37 | 0.09 | 7 | 38 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 2/13 | No | 0.92 | 0.94 | 0.93 | -1.42 | -60.43% | 11,917 | 17,933 | 0.39 | 0.15 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Put | 262.50 | 2/04 | No | 0.27 | 0.29 | 0.28 | -4.57 | -94.23% | 11,875 | 170 | 0.30 | -0.13 | 8 | 60 | None |
| RIVN | Options Chain | 14.44 | Put | 14.00 | 2/06 | No | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 11,857 | 4,197 | 0.59 | -0.29 | 8 | 35 | None |
| AAPL | Options Chain | 258.98 | Call | 275.00 | 2/20 | No | 3.00 | 3.25 | 3.12 | +1.93 | +162.19% | 11,839 | 35,276 | 0.22 | 0.37 | 8 | 60 | None |
| JBLU | Options Chain | 5.27 | Call | 5.00 | 2/06 | No | 0.30 | 0.33 | 0.32 | +0.21 | +190.91% | 11,816 | 3,960 | 0.59 | 0.77 | 9 | 32 | None |
| PLTR | Options Chain | 147.17 | Call | 162.50 | 2/06 | Yes | 2.98 | 3.05 | 2.98 | +0.60 | +25.21% | 11,775 | 14,401 | 1.29 | 0.26 | 11 | 50 | None |
| HOOD | Options Chain | 89.91 | Call | 100.00 | 2/06 | No | 0.31 | 0.32 | 0.31 | -2.53 | -89.09% | 11,766 | 2,515 | 0.76 | 0.10 | 12 | 56 | None |
| NIO | Options Chain | 4.52 | Call | 5.00 | 2/20 | No | 0.08 | 0.09 | 0.08 | -0.09 | -52.95% | 11,760 | 56,266 | 0.62 | 0.25 | 7 | -12 | None |
| INTC | Options Chain | 46.37 | Call | 51.00 | 2/06 | No | 0.71 | 0.73 | 0.71 | +0.34 | +91.90% | 11,650 | 3,731 | 0.75 | 0.31 | 6 | 50 | None |
| LUV | Options Chain | 47.52 | Call | 50.00 | 2/20 | No | 1.33 | 1.42 | 1.38 | +0.74 | +115.63% | 11,583 | 10,736 | 0.34 | 0.49 | 10 | 54 | None |
| PLTR | Options Chain | 147.17 | Put | 120.00 | 2/06 | Yes | 0.55 | 0.57 | 0.56 | -0.02 | -3.45% | 11,560 | 3,945 | 1.33 | -0.06 | 11 | 50 | None |
| JOBY | Options Chain | 10.64 | Put | 14.00 | 3/20 | Yes | 3.65 | 3.85 | 3.60 | -0.09 | -2.44% | 11,553 | 16,163 | 0.83 | -0.80 | 6 | 33 | None |
| ORCL | Options Chain | 164.03 | Call | 200.00 | 2/27 | No | 0.88 | 1.05 | 0.95 | -0.31 | -24.61% | 11,524 | 9,439 | 0.59 | 0.08 | 10 | 66 | None |
| VZ | Options Chain | 44.61 | Call | 45.00 | 2/20 | Yes | 0.60 | 0.65 | 0.64 | -0.03 | -4.48% | 11,511 | 20,080 | 0.18 | 0.48 | 15 | 73 | None |
| TSLA | Options Chain | 429.63 | Put | 425.00 | 2/06 | No | 9.50 | 9.60 | 9.55 | +2.10 | +28.19% | 11,477 | 2,910 | 0.45 | -0.55 | 8 | 58 | None |
| PLTR | Options Chain | 147.17 | Put | 140.00 | 2/06 | Yes | 4.60 | 4.70 | 4.60 | +0.02 | +0.44% | 11,457 | 5,163 | 1.32 | -0.32 | 11 | 50 | None |
| AMD | Options Chain | 236.75 | Call | 300.00 | 2/06 | Yes | 0.43 | 0.45 | 0.43 | +0.13 | +43.34% | 11,456 | 5,938 | 1.06 | 0.04 | 11 | 61 | None |
| AAPL | Options Chain | 258.98 | Call | 262.50 | 2/06 | No | 8.05 | 8.50 | 8.35 | +5.81 | +228.74% | 11,391 | 10,976 | 0.27 | 0.84 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/13 | No | 3.65 | 3.70 | 3.70 | -3.01 | -44.86% | 11,342 | 48,990 | 0.42 | 0.40 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Put | 182.50 | 2/04 | No | 1.64 | 1.65 | 1.65 | +0.77 | +87.50% | 11,295 | 1,289 | 0.55 | -0.33 | 13 | 57 | None |
| CRWV | Options Chain | 92.58 | Put | 42.50 | 3/20 | No | 0.33 | 0.61 | 0.49 | +0.13 | +36.12% | 11,252 | 1,557 | 1.22 | -0.03 | 3 | 21 | None |
| INTC | Options Chain | 46.37 | Call | 55.00 | 2/06 | No | 0.17 | 0.18 | 0.17 | +0.02 | +13.34% | 11,232 | 10,119 | 0.83 | 0.09 | 6 | 50 | None |
| AAPL | Options Chain | 258.98 | Put | 270.00 | 2/06 | No | 2.79 | 2.88 | 2.83 | -6.90 | -70.92% | 11,127 | 2,192 | 0.26 | -0.49 | 8 | 60 | None |
| COIN | Options Chain | 194.74 | Put | 125.00 | 5/21 | Yes | 19.00 | 19.60 | 19.24 | +4.54 | +30.89% | 11,121 | 200 | 0.68 | -0.16 | 16 | 69 | None |
| GME | Options Chain | 23.88 | Call | 25.50 | 2/06 | No | 0.86 | 0.93 | 0.90 | +0.60 | +200.00% | 11,121 | 7,557 | 0.67 | 0.59 | 15 | 45 | None |
| PYPL | Options Chain | 52.33 | Put | 48.00 | 2/06 | Yes | 0.80 | 0.82 | 0.82 | +0.33 | +67.35% | 11,120 | 2,212 | 1.15 | -0.21 | 14 | 61 | None |
| TSLA | Options Chain | 429.63 | Put | 417.50 | 2/06 | No | 5.95 | 6.05 | 5.95 | +1.20 | +25.27% | 11,111 | 829 | 0.46 | -0.40 | 8 | 58 | None |
| WBD | Options Chain | 27.52 | Put | 27.00 | 2/20 | No | 0.57 | 0.60 | 0.57 | +0.14 | +32.56% | 11,108 | 25,880 | 0.35 | -0.37 | 3 | 19 | None |
| UNH | Options Chain | 285.59 | Put | 345.00 | 2/06 | No | 57.40 | 60.75 | 58.67 | +0.57 | +0.99% | 11,069 | 652 | 0.98 | -1.00 | 10 | 58 | None |
| HOOD | Options Chain | 89.91 | Call | 100.00 | 2/20 | Yes | 2.52 | 2.63 | 2.58 | -3.72 | -59.05% | 11,034 | 15,411 | 0.77 | 0.29 | 12 | 56 | None |
| NFLX | Options Chain | 83.36 | Call | 87.00 | 2/06 | No | 0.14 | 0.15 | 0.14 | -0.14 | -50.00% | 11,033 | 7,601 | 0.33 | 0.13 | 6 | 55 | None |
| ORCL | Options Chain | 164.03 | Put | 155.00 | 2/06 | No | 2.60 | 2.84 | 2.70 | +0.82 | +43.62% | 10,993 | 6,687 | 0.73 | -0.32 | 10 | 66 | None |
| TSLA | Options Chain | 429.63 | Call | 435.00 | 2/27 | No | 13.40 | 13.50 | 13.71 | -5.15 | -27.31% | 10,987 | 1,899 | 0.42 | 0.42 | 8 | 58 | None |
| INTC | Options Chain | 46.37 | Call | 52.00 | 2/06 | No | 0.50 | 0.52 | 0.52 | +0.22 | +73.34% | 10,962 | 9,840 | 0.77 | 0.23 | 6 | 50 | None |
| AAPL | Options Chain | 258.98 | Put | 265.00 | 2/04 | No | 0.52 | 0.55 | 0.55 | -5.75 | -91.27% | 10,912 | 169 | 0.28 | -0.20 | 8 | 60 | None |
| NIO | Options Chain | 4.52 | Call | 4.00 | 2/20 | No | 0.55 | 0.57 | 0.58 | -0.24 | -29.27% | 10,815 | 45,581 | 0.56 | 0.85 | 7 | -12 | None |
| AAPL | Options Chain | 258.98 | Call | 275.00 | 2/04 | No | 0.48 | 0.51 | 0.49 | +0.36 | +276.93% | 10,776 | 1,874 | 0.26 | 0.18 | 8 | 60 | None |
| ONDS | Options Chain | 10.36 | Call | 11.50 | 2/06 | No | 0.23 | 0.26 | 0.27 | +0.05 | +22.73% | 10,755 | 3,831 | 1.24 | 0.27 | 7 | 38 | None |
| GME | Options Chain | 23.88 | Call | 24.00 | 2/06 | No | 1.93 | 2.03 | 1.98 | +1.32 | +200.00% | 10,753 | 17,739 | 0.70 | 0.85 | 15 | 45 | None |
| NVDA | Options Chain | 185.61 | Put | 177.50 | 2/06 | No | 1.44 | 1.45 | 1.44 | +0.59 | +69.42% | 10,729 | 6,987 | 0.58 | -0.21 | 13 | 57 | None |
| XPEV | Options Chain | 17.93 | Call | 25.00 | 3/20 | Yes | 0.13 | 0.20 | 0.13 | -0.10 | -43.48% | 10,715 | 19,509 | 0.74 | 0.08 | 12 | 42 | None |
| TSLA | Options Chain | 429.63 | Put | 415.00 | 2/06 | No | 5.00 | 5.10 | 5.05 | +1.01 | +25.00% | 10,711 | 2,283 | 0.46 | -0.35 | 8 | 58 | None |
| SBET | Options Chain | 8.84 | Call | 25.00 | 4/17 | Yes | 0.02 | 0.10 | 0.07 | -0.05 | -41.67% | 10,703 | 36,642 | 1.23 | 0.01 | 9 | 45 | None |
| COMP | Options Chain | 12.52 | Put | 12.00 | 2/20 | Yes | 0.50 | 0.70 | 0.65 | +0.21 | +47.73% | 10,687 | 852 | 0.73 | -0.39 | 10 | 38 | None |
| SNAP | Options Chain | 6.98 | Put | 6.50 | 2/06 | Yes | 0.39 | 0.41 | 0.40 | +0.10 | +33.34% | 10,593 | 7,786 | 1.75 | -0.41 | 6 | 31 | None |
| AMZN | Options Chain | 239.25 | Call | 260.00 | 8/21 | Yes | 20.55 | 20.75 | 20.77 | +1.97 | +10.48% | 10,577 | 28,486 | 0.35 | 0.48 | 13 | 65 | None |
| NVDA | Options Chain | 185.61 | Put | 155.00 | 2/04 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 10,563 | 1,233 | 1.10 | 0.00 | 13 | 57 | None |
| PLTR | Options Chain | 147.17 | Call | 150.00 | 2/20 | Yes | 9.10 | 9.25 | 9.25 | +1.30 | +16.36% | 10,537 | 6,757 | 0.77 | 0.50 | 11 | 50 | None |
| HAIN | Options Chain | 1.21 | Call | 1.50 | 2/20 | Yes | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 10,530 | 2,404 | 1.96 | 0.38 | 8 | 38 | None |
| PLTR | Options Chain | 147.17 | Put | 145.00 | 2/06 | Yes | 6.75 | 6.85 | 6.80 | 0.00 | 0.00% | 10,494 | 7,939 | 1.32 | -0.42 | 11 | 50 | None |
| NVDA | Options Chain | 185.61 | Put | 175.00 | 2/06 | No | 1.07 | 1.08 | 1.07 | +0.44 | +69.85% | 10,482 | 12,706 | 0.61 | -0.16 | 13 | 57 | None |
| INTC | Options Chain | 46.37 | Call | 60.00 | 4/17 | No | 2.18 | 2.27 | 2.24 | +0.65 | +40.89% | 10,453 | 37,727 | 0.64 | 0.30 | 6 | 50 | None |
| DIS | Options Chain | 112.80 | Call | 110.00 | 2/06 | Yes | 0.12 | 0.25 | 0.18 | -5.12 | -96.61% | 10,446 | 349 | 0.37 | 0.10 | 16 | 68 | None |
| ORCL | Options Chain | 164.03 | Call | 190.00 | 2/20 | No | 0.96 | 1.14 | 0.97 | -0.56 | -36.61% | 10,443 | 10,830 | 0.59 | 0.11 | 10 | 66 | None |
| INTC | Options Chain | 46.37 | Put | 42.00 | 2/27 | No | 0.56 | 0.74 | 0.64 | -0.42 | -39.63% | 10,437 | 10,293 | 0.61 | -0.15 | 6 | 50 | None |
| PLTR | Options Chain | 147.17 | Call | 200.00 | 2/06 | Yes | 0.25 | 0.28 | 0.27 | +0.11 | +68.75% | 10,417 | 10,898 | 1.49 | 0.02 | 11 | 50 | None |
| WBD | Options Chain | 27.52 | Call | 29.00 | 2/20 | No | 0.25 | 0.26 | 0.26 | -0.01 | -3.71% | 10,357 | 23,279 | 0.30 | 0.26 | 3 | 19 | None |
| GME | Options Chain | 23.88 | Call | 30.00 | 3/20 | No | 1.16 | 1.19 | 1.17 | +0.49 | +72.06% | 10,354 | 11,209 | 0.70 | 0.31 | 15 | 45 | None |
| CORZ | Options Chain | 17.92 | Call | 20.00 | 2/20 | No | 0.71 | 0.80 | 0.73 | -0.15 | -17.05% | 10,309 | 36,696 | 0.95 | 0.33 | 3 | 27 | None |
| AMZN | Options Chain | 239.25 | Call | 227.50 | 2/06 | Yes | 18.50 | 18.60 | 18.55 | +2.73 | +17.26% | 10,304 | 736 | 0.88 | 0.77 | 13 | 65 | None |
| HOOD | Options Chain | 89.91 | Call | 91.00 | 2/06 | No | 2.17 | 2.25 | 2.17 | -7.33 | -77.16% | 10,278 | 68 | 0.74 | 0.44 | 12 | 56 | None |
| INTC | Options Chain | 46.37 | Call | 48.00 | 2/06 | No | 1.86 | 1.90 | 1.88 | +0.89 | +89.90% | 10,262 | 5,105 | 0.70 | 0.61 | 6 | 50 | None |
| HOOD | Options Chain | 89.91 | Call | 90.00 | 2/06 | No | 2.65 | 2.71 | 2.71 | -7.24 | -72.77% | 10,257 | 443 | 0.75 | 0.50 | 12 | 56 | None |
| EOSE | Options Chain | 14.55 | Call | 17.00 | 3/20 | Yes | 1.37 | 1.43 | 1.44 | -0.21 | -12.73% | 10,254 | 2,375 | 1.17 | 0.42 | 1 | 31 | None |
| META | Options Chain | 714.60 | Call | 800.00 | 3/20 | No | 4.35 | 4.40 | 4.40 | -2.80 | -38.89% | 10,209 | 12,514 | 0.28 | 0.13 | 9 | 66 | None |
| PYPL | Options Chain | 52.33 | Put | 45.00 | 2/06 | Yes | 0.29 | 0.31 | 0.29 | +0.13 | +81.25% | 10,189 | 3,662 | 1.17 | -0.09 | 14 | 61 | None |
| IREN | Options Chain | 53.08 | Call | 55.00 | 3/20 | Yes | 8.05 | 8.40 | 8.13 | -0.72 | -8.14% | 10,152 | 11,957 | 1.21 | 0.55 | 9 | 44 | None |
| LUV | Options Chain | 47.52 | Call | 50.00 | 6/18 | Yes | 4.40 | 4.85 | 4.77 | +1.17 | +32.50% | 10,126 | 10,858 | 0.39 | 0.54 | 10 | 54 | None |
| INTC | Options Chain | 46.37 | Call | 45.00 | 3/20 | No | 6.15 | 6.30 | 6.26 | +1.55 | +32.91% | 10,094 | 44,875 | 0.58 | 0.70 | 6 | 50 | None |
| CVNA | Options Chain | 401.11 | Call | 380.00 | 2/20 | Yes | 50.05 | 54.40 | 52.26 | +5.06 | +10.72% | 10,089 | 7,211 | 1.06 | 0.67 | 6 | 54 | None |
| AAPL | Options Chain | 258.98 | Put | 255.00 | 2/06 | No | 0.19 | 0.21 | 0.19 | -2.31 | -92.40% | 10,081 | 4,104 | 0.33 | -0.03 | 8 | 60 | None |
| CORZ | Options Chain | 17.92 | Call | 25.00 | 4/17 | Yes | 0.85 | 0.98 | 0.92 | -0.04 | -4.17% | 10,055 | 25,953 | 0.87 | 0.26 | 3 | 27 | None |
| ORCL | Options Chain | 164.03 | Call | 180.00 | 2/06 | No | 0.40 | 0.47 | 0.44 | -0.46 | -51.12% | 10,039 | 3,656 | 0.76 | 0.08 | 10 | 66 | None |
| CORZ | Options Chain | 17.92 | Put | 20.00 | 3/20 | Yes | 3.65 | 3.75 | 3.75 | +0.10 | +2.74% | 10,032 | 1,400 | 0.96 | -0.56 | 3 | 27 | None |
| PLTR | Options Chain | 147.17 | Put | 125.00 | 2/06 | Yes | 1.00 | 1.01 | 1.00 | -0.07 | -6.55% | 10,019 | 2,037 | 1.31 | -0.10 | 11 | 50 | None |
| AMZN | Options Chain | 239.25 | Call | 250.00 | 2/06 | Yes | 5.75 | 5.85 | 5.80 | +0.95 | +19.59% | 10,018 | 20,613 | 0.86 | 0.39 | 13 | 65 | None |
| DXC | Options Chain | 14.43 | Call | 15.00 | 3/20 | Yes | 1.00 | 1.20 | 1.20 | +0.60 | +100.00% | 10,012 | 1,204 | 0.43 | 0.59 | 16 | 49 | None |
| WULF | Options Chain | 13.44 | Put | 11.00 | 6/18 | Yes | 1.45 | 1.90 | 1.70 | -0.20 | -10.53% | 10,008 | 9,183 | 0.97 | -0.25 | 4 | 36 | None |
| WULF | Options Chain | 13.44 | Put | 10.00 | 2/27 | Yes | 0.06 | 0.45 | 0.28 | -0.07 | -20.00% | 10,008 | 13 | 1.06 | -0.11 | 4 | 36 | None |
| DXC | Options Chain | 14.43 | Put | 15.00 | 3/20 | Yes | 0.60 | 0.85 | 0.71 | -0.54 | -43.20% | 10,002 | 254 | 0.41 | -0.41 | 16 | 49 | None |
| INTC | Options Chain | 46.37 | Call | 48.50 | 2/06 | No | 1.60 | 1.64 | 1.61 | +0.76 | +89.42% | 9,930 | 5,565 | 0.71 | 0.55 | 6 | 50 | None |
| AMZN | Options Chain | 239.25 | Call | 260.00 | 2/20 | Yes | 4.30 | 4.40 | 4.35 | +0.60 | +16.00% | 9,915 | 25,984 | 0.48 | 0.29 | 13 | 65 | None |
| IREN | Options Chain | 53.08 | Call | 80.00 | 2/20 | Yes | 0.74 | 0.86 | 0.81 | -0.24 | -22.86% | 9,910 | 14,126 | 1.37 | 0.12 | 9 | 44 | None |
| PLTR | Options Chain | 147.17 | Put | 150.00 | 2/06 | Yes | 9.25 | 9.40 | 9.35 | +0.01 | +0.11% | 9,907 | 8,531 | 1.32 | -0.52 | 11 | 50 | None |
| HOOD | Options Chain | 89.91 | Put | 80.00 | 2/06 | No | 0.28 | 0.30 | 0.29 | +0.22 | +314.29% | 9,804 | 1,511 | 0.81 | -0.08 | 12 | 56 | None |
| HOOD | Options Chain | 89.91 | Call | 92.00 | 2/06 | No | 1.76 | 1.85 | 1.83 | -6.95 | -79.16% | 9,790 | 61 | 0.73 | 0.39 | 12 | 56 | None |
| AMD | Options Chain | 236.75 | Put | 230.00 | 2/06 | Yes | 3.90 | 4.05 | 4.00 | -3.23 | -44.68% | 9,777 | 5,100 | 1.02 | -0.24 | 11 | 61 | None |
| NVDA | Options Chain | 185.61 | Put | 190.00 | 2/06 | No | 6.10 | 6.15 | 6.15 | +2.45 | +66.22% | 9,762 | 12,745 | 0.46 | -0.67 | 13 | 57 | None |
| CMCSA | Options Chain | 29.75 | Call | 31.00 | 2/20 | No | 0.23 | 0.35 | 0.30 | -0.09 | -23.08% | 9,736 | 11,614 | 0.29 | 0.24 | 10 | 59 | None |
| BMNR | Options Chain | 25.10 | Call | 45.00 | 2/20 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 9,729 | 14,377 | 1.48 | 0.02 | 11 | 23 | None |
| GME | Options Chain | 23.88 | Call | 25.00 | 2/20 | No | 1.77 | 1.85 | 1.82 | +1.02 | +127.50% | 9,712 | 21,470 | 0.61 | 0.63 | 15 | 45 | None |
| PDD | Options Chain | 101.37 | Call | 120.00 | 3/20 | Yes | 1.28 | 1.38 | 1.34 | +0.14 | +11.67% | 9,692 | 19,224 | 0.40 | 0.18 | 18 | 30 | None |
| AAPL | Options Chain | 258.98 | Call | 270.00 | 2/13 | No | 4.25 | 4.55 | 4.45 | +2.96 | +198.66% | 9,688 | 2,438 | 0.24 | 0.51 | 8 | 60 | None |
| NVDA | Options Chain | 185.61 | Call | 202.50 | 2/06 | No | 0.09 | 0.10 | 0.09 | -0.47 | -83.93% | 9,687 | 22,779 | 0.43 | 0.03 | 13 | 57 | None |
| SOFI | Options Chain | 22.81 | Call | 23.50 | 2/06 | Yes | 0.13 | 0.14 | 0.14 | -0.33 | -70.22% | 9,672 | 3,564 | 0.62 | 0.18 | 11 | 48 | None |
| NVDA | Options Chain | 185.61 | Call | 185.00 | 2/06 | No | 4.30 | 4.35 | 4.30 | -4.20 | -49.42% | 9,574 | 16,910 | 0.51 | 0.54 | 13 | 57 | None |
| HOOD | Options Chain | 89.91 | Put | 90.00 | 2/06 | No | 2.60 | 2.79 | 2.70 | +2.18 | +419.24% | 9,569 | 2,077 | 0.69 | -0.50 | 12 | 56 | None |
| ABT | Options Chain | 109.18 | Put | 130.00 | 2/20 | No | 18.40 | 22.35 | 20.51 | -0.59 | -2.80% | 9,551 | 613 | 0.83 | -1.00 | 12 | 69 | None |
| PLTR | Options Chain | 147.17 | Put | 135.00 | 2/06 | Yes | 2.94 | 3.00 | 3.00 | -0.02 | -0.67% | 9,513 | 3,189 | 1.32 | -0.23 | 11 | 50 | None |
| MU | Options Chain | 422.13 | Call | 425.00 | 2/06 | No | 21.60 | 22.25 | 22.00 | +9.79 | +80.18% | 9,506 | 3,884 | 0.79 | 0.66 | 11 | 64 | None |
| MARA | Options Chain | 9.49 | Call | 9.50 | 2/06 | No | 0.21 | 0.22 | 0.22 | -0.22 | -50.00% | 9,473 | 2,848 | 0.95 | 0.36 | 16 | 65 | None |
| NFLX | Options Chain | 83.36 | Call | 88.00 | 2/06 | No | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 9,431 | 14,906 | 0.35 | 0.09 | 6 | 55 | None |
| CORZ | Options Chain | 17.92 | Put | 15.00 | 2/06 | No | 0.07 | 0.11 | 0.07 | -0.06 | -46.16% | 9,363 | 824 | 1.22 | -0.04 | 3 | 27 | None |
| TSLA | Options Chain | 429.63 | Call | 400.00 | 2/06 | No | 23.75 | 24.25 | 24.45 | -8.20 | -25.12% | 9,349 | 872 | 0.52 | 0.84 | 8 | 58 | None |
| RGTI | Options Chain | 18.26 | Put | 17.00 | 3/20 | No | 2.09 | 2.34 | 2.21 | +0.28 | +14.51% | 9,339 | 459 | 1.06 | -0.38 | 3 | 18 | None |
| INTC | Options Chain | 46.37 | Call | 55.00 | 2/20 | No | 0.86 | 0.92 | 0.87 | +0.33 | +61.12% | 9,311 | 24,412 | 0.65 | 0.23 | 6 | 50 | None |
| TSLA | Options Chain | 429.63 | Call | 525.00 | 2/09 | No | 0.03 | 0.06 | 0.05 | -0.05 | -50.00% | 9,304 | 33 | 0.59 | 0.00 | 8 | 58 | None |
| NFLX | Options Chain | 83.36 | Put | 80.00 | 2/06 | No | 0.24 | 0.26 | 0.26 | +0.02 | +8.34% | 9,298 | 20,244 | 0.37 | -0.12 | 6 | 55 | None |
| PLTR | Options Chain | 147.17 | Put | 140.00 | 2/20 | Yes | 6.40 | 6.50 | 6.45 | +0.19 | +3.04% | 9,293 | 10,297 | 0.78 | -0.34 | 11 | 50 | None |
| TSLA | Options Chain | 429.63 | Call | 500.00 | 2/20 | No | 0.98 | 1.00 | 1.00 | -0.92 | -47.92% | 9,290 | 24,562 | 0.46 | 0.05 | 8 | 58 | None |
| CORZ | Options Chain | 17.92 | Call | 19.00 | 2/06 | No | 0.31 | 0.40 | 0.35 | -0.18 | -33.97% | 9,285 | 5,276 | 1.07 | 0.28 | 3 | 27 | None |
| AMZN | Options Chain | 239.25 | Call | 250.00 | 2/04 | No | 0.34 | 0.36 | 0.34 | -0.16 | -32.00% | 9,228 | 7,034 | 0.33 | 0.10 | 13 | 65 | None |
| MSTR | Options Chain | 139.63 | Call | 150.00 | 2/06 | Yes | 2.10 | 2.28 | 2.11 | -4.40 | -67.59% | 9,175 | 43,868 | 0.86 | 0.31 | 7 | 71 | None |
| HOOD | Options Chain | 89.91 | Call | 110.00 | 3/20 | Yes | 2.82 | 2.90 | 2.88 | -2.66 | -48.02% | 9,108 | 5,713 | 0.69 | 0.24 | 12 | 56 | None |
| NU | Options Chain | 17.70 | Call | 19.00 | 2/06 | No | 0.03 | 0.07 | 0.04 | -0.01 | -20.00% | 9,101 | 1,470 | 0.41 | 0.16 | 12 | 53 | None |
| AVGO | Options Chain | 331.10 | Put | 300.00 | 2/13 | No | 2.50 | 2.97 | 2.58 | -0.67 | -20.62% | 9,081 | 1,166 | 0.57 | -0.15 | 13 | 67 | None |
| MU | Options Chain | 422.13 | Call | 440.00 | 2/06 | No | 13.20 | 13.60 | 13.50 | +6.22 | +85.44% | 9,070 | 3,495 | 0.78 | 0.50 | 11 | 64 | None |
| QURE | Options Chain | 22.72 | Call | 70.00 | 4/17 | Yes | 1.60 | 1.75 | 1.73 | +0.24 | +16.11% | 9,045 | 1,372 | 1.90 | 0.27 | 9 | 34 | None |
| MU | Options Chain | 422.13 | Call | 500.00 | 2/06 | No | 1.00 | 1.05 | 1.01 | +0.22 | +27.85% | 9,040 | 5,371 | 0.81 | 0.06 | 11 | 64 | None |
| NVDA | Options Chain | 185.61 | Call | 197.50 | 2/04 | No | 0.09 | 0.10 | 0.10 | -0.76 | -88.38% | 9,036 | 2,689 | 0.46 | 0.04 | 13 | 57 | None |
| DNN | Options Chain | 3.96 | Call | 3.50 | 4/17 | Yes | 0.60 | 0.70 | 0.63 | -0.16 | -20.26% | 9,035 | 20,123 | 0.73 | 0.67 | 6 | 36 | None |
| GAU | Options Chain | 2.66 | Call | 1.50 | 2/20 | Yes | 1.15 | 1.25 | 1.14 | -0.21 | -15.56% | 9,028 | 10,254 | 0.00 | 1.00 | 11 | 37 | None |
| HPQ | Options Chain | 19.34 | Call | 20.50 | 2/06 | No | 0.11 | 0.12 | 0.12 | +0.06 | +100.00% | 9,028 | 740 | 0.43 | 0.23 | 9 | 39 | None |
| AAL | Options Chain | 13.27 | Call | 14.00 | 2/06 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 8,964 | 2,610 | 0.44 | 0.33 | 7 | 37 | None |
| SOFI | Options Chain | 22.81 | Call | 42.00 | 2/20 | Yes | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 8,958 | 10,401 | 1.22 | 0.00 | 11 | 48 | None |
| NVDA | Options Chain | 185.61 | Put | 180.00 | 2/04 | No | 1.09 | 1.10 | 1.09 | +0.45 | +70.32% | 8,957 | 2,328 | 0.58 | -0.24 | 13 | 57 | None |
| AAPL | Options Chain | 258.98 | Call | 280.00 | 3/20 | No | 4.55 | 4.75 | 4.69 | +2.29 | +95.42% | 8,952 | 60,475 | 0.22 | 0.36 | 8 | 60 | None |
| HL | Options Chain | 21.55 | Put | 22.00 | 2/20 | Yes | 2.08 | 2.16 | 2.13 | +0.13 | +6.50% | 8,937 | 8,147 | 0.99 | -0.49 | 11 | 47 | None |
| OPEN | Options Chain | 5.15 | Call | 5.50 | 2/06 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 8,905 | 6,965 | 1.04 | 0.10 | 6 | 31 | None |
| SOFI | Options Chain | 22.81 | Put | 22.00 | 2/06 | Yes | 0.50 | 0.51 | 0.50 | +0.10 | +25.00% | 8,822 | 10,447 | 0.61 | -0.45 | 11 | 48 | None |
| NVDA | Options Chain | 185.61 | Call | 195.00 | 2/20 | No | 2.95 | 2.97 | 2.96 | -2.44 | -45.19% | 8,787 | 43,327 | 0.38 | 0.31 | 13 | 57 | None |
| TSLA | Options Chain | 429.63 | Call | 435.00 | 2/06 | No | 3.25 | 3.30 | 3.25 | -4.85 | -59.88% | 8,784 | 5,625 | 0.45 | 0.27 | 8 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GME | Options Chain | 23.88 | Call | 35.00 | 2/06 | No | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 8,770 | 10,168 | 1.73 | 0.02 | 15 | 45 | None |
| DKNG | Options Chain | 27.51 | Call | 30.00 | 2/20 | Yes | 0.80 | 0.87 | 0.79 | -0.09 | -10.23% | 8,763 | 3,381 | 0.71 | 0.32 | 4 | 44 | None |
| WULF | Options Chain | 13.44 | Call | 18.00 | 2/20 | No | 0.18 | 0.30 | 0.19 | -0.04 | -17.40% | 8,759 | 50,345 | 1.14 | 0.13 | 4 | 36 | None |
| GME | Options Chain | 23.88 | Call | 37.00 | 2/06 | No | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 8,745 | 3,753 | 1.90 | 0.01 | 15 | 45 | None |
| TSLA | Options Chain | 429.63 | Put | 425.00 | 2/04 | No | 7.15 | 7.25 | 7.20 | +1.74 | +31.87% | 8,726 | 559 | 0.44 | -0.59 | 8 | 58 | None |
| TSLA | Options Chain | 429.63 | Call | 440.00 | 2/04 | No | 0.79 | 0.81 | 0.80 | -3.40 | -80.96% | 8,659 | 1,644 | 0.47 | 0.13 | 8 | 58 | None |
| INTC | Options Chain | 46.37 | Put | 45.00 | 2/06 | No | 0.22 | 0.23 | 0.23 | -0.68 | -74.73% | 8,619 | 5,290 | 0.70 | -0.13 | 6 | 50 | None |
| PFE | Options Chain | 26.38 | Call | 27.50 | 2/06 | Yes | 0.17 | 0.21 | 0.20 | +0.08 | +66.67% | 8,618 | 6,450 | 0.45 | 0.25 | 12 | 65 | None |
| TSLA | Options Chain | 429.63 | Put | 410.00 | 2/04 | No | 1.63 | 1.64 | 1.62 | -0.04 | -2.41% | 8,605 | 694 | 0.47 | -0.22 | 8 | 58 | None |
| IREN | Options Chain | 53.08 | Call | 60.00 | 2/06 | No | 1.80 | 1.85 | 1.83 | -0.51 | -21.80% | 8,601 | 8,890 | 1.92 | 0.30 | 9 | 44 | None |
| PLTR | Options Chain | 147.17 | Put | 150.00 | 2/20 | Yes | 11.00 | 11.20 | 11.10 | -0.05 | -0.45% | 8,597 | 17,375 | 0.76 | -0.50 | 11 | 50 | None |
| SNDK | Options Chain | 576.25 | Call | 700.00 | 2/06 | No | 19.80 | 20.70 | 20.70 | +15.70 | +314.00% | 8,541 | 1,490 | 1.21 | 0.37 | 3 | 22 | None |
| ORCL | Options Chain | 164.03 | Call | 175.00 | 2/06 | No | 0.77 | 0.89 | 0.86 | -0.84 | -49.42% | 8,540 | 3,147 | 0.75 | 0.14 | 10 | 66 | None |
| AAPL | Options Chain | 258.98 | Call | 285.00 | 2/06 | No | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 8,540 | 5,788 | 0.27 | 0.02 | 8 | 60 | None |
| PFE | Options Chain | 26.38 | Put | 26.00 | 2/06 | Yes | 0.22 | 0.26 | 0.23 | -0.02 | -8.00% | 8,539 | 2,507 | 0.44 | -0.30 | 12 | 65 | None |
| HOOD | Options Chain | 89.91 | Call | 105.00 | 2/06 | No | 0.11 | 0.14 | 0.12 | -0.93 | -88.58% | 8,515 | 9,448 | 0.84 | 0.04 | 12 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| PLTR | Options Chain | 147.17 | Put | 115.00 | 2/06 | Yes | 0.29 | 0.33 | 0.33 | -0.01 | -2.95% | 8,488 | 1,620 | 1.38 | -0.04 | 11 | 50 | None |
| NFLX | Options Chain | 83.36 | Call | 90.00 | 2/06 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 8,444 | 14,019 | 0.41 | 0.03 | 6 | 55 | None |
| NVDA | Options Chain | 185.61 | Call | 210.00 | 2/20 | No | 0.49 | 0.50 | 0.49 | -0.67 | -57.76% | 8,403 | 93,514 | 0.37 | 0.08 | 13 | 57 | None |
| AMD | Options Chain | 236.75 | Put | 225.00 | 2/06 | Yes | 2.83 | 2.88 | 2.86 | -2.62 | -47.81% | 8,395 | 2,084 | 1.03 | -0.18 | 11 | 61 | None |
| CRCL | Options Chain | 63.85 | Call | 70.00 | 2/27 | No | 1.40 | 1.98 | 1.75 | -1.55 | -46.97% | 8,393 | 102 | 0.82 | 0.26 | 3 | 21 | None |
| NVDA | Options Chain | 185.61 | Call | 195.00 | 2/13 | No | 1.94 | 1.96 | 1.95 | -2.25 | -53.58% | 8,334 | 18,237 | 0.40 | 0.26 | 13 | 57 | None |
| COIN | Options Chain | 194.74 | Call | 200.00 | 2/06 | No | 1.57 | 1.74 | 1.65 | -2.72 | -62.25% | 8,321 | 7,372 | 0.71 | 0.22 | 16 | 69 | None |
| NFLX | Options Chain | 83.36 | Call | 83.00 | 2/06 | No | 1.03 | 1.06 | 1.04 | -0.53 | -33.76% | 8,288 | 4,275 | 0.25 | 0.55 | 6 | 55 | None |
| PLTR | Options Chain | 147.17 | Call | 160.00 | 2/20 | Yes | 5.40 | 5.50 | 5.45 | +0.95 | +21.12% | 8,283 | 20,371 | 0.76 | 0.35 | 11 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 260.00 | 2/20 | No | 11.60 | 12.50 | 12.20 | +6.36 | +108.91% | 8,283 | 26,064 | 0.24 | 0.77 | 8 | 60 | None |
| TSLA | Options Chain | 429.63 | Call | 427.50 | 2/04 | No | 3.20 | 3.25 | 3.25 | -7.55 | -69.91% | 8,249 | 346 | 0.44 | 0.34 | 8 | 58 | None |
| DNN | Options Chain | 3.96 | Put | 3.50 | 2/13 | No | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 8,236 | 136 | 1.02 | -0.27 | 6 | 36 | None |
| GOSS | Options Chain | 2.28 | Put | 1.50 | 2/20 | No | 0.25 | 0.40 | 0.30 | -0.02 | -6.25% | 8,231 | 9,451 | 4.20 | -0.17 | 7 | 32 | None |
| ENVX | Options Chain | 6.62 | Call | 7.50 | 2/06 | No | 0.07 | 0.10 | 0.08 | 0.00 | 0.00% | 8,219 | 202 | 0.90 | 0.27 | 6 | 28 | None |
| TSLA | Options Chain | 429.63 | Call | 450.00 | 2/04 | No | 0.27 | 0.29 | 0.27 | -1.83 | -87.15% | 8,217 | 2,046 | 0.51 | 0.05 | 8 | 58 | None |
| NFLX | Options Chain | 83.36 | Put | 83.00 | 2/06 | No | 1.22 | 1.26 | 1.23 | +0.18 | +17.15% | 8,186 | 6,320 | 0.40 | -0.45 | 6 | 55 | None |
| AAPL | Options Chain | 258.98 | Put | 265.00 | 2/06 | No | 1.08 | 1.11 | 1.08 | -5.92 | -84.58% | 8,156 | 940 | 0.27 | -0.25 | 8 | 60 | None |
| CAVA | Options Chain | 60.50 | Put | 45.00 | 2/20 | No | 0.11 | 0.29 | 0.20 | 0.00 | 0.00% | 8,149 | 273 | 0.78 | -0.04 | 3 | 21 | None |
| GME | Options Chain | 23.88 | Put | 25.00 | 2/06 | No | 0.33 | 0.36 | 0.36 | -1.29 | -78.19% | 8,146 | 418 | 0.65 | -0.30 | 15 | 45 | None |
| DKNG | Options Chain | 27.51 | Call | 32.50 | 3/20 | Yes | 0.79 | 0.93 | 0.85 | -0.10 | -10.53% | 8,124 | 10,228 | 0.61 | 0.25 | 4 | 44 | None |
| ABT | Options Chain | 109.18 | Put | 130.00 | 3/20 | No | 19.50 | 22.45 | 21.04 | -0.16 | -0.76% | 8,107 | 614 | 0.55 | -0.99 | 12 | 69 | None |
| LUV | Options Chain | 47.52 | Call | 55.00 | 9/18 | Yes | 3.50 | 4.70 | 4.05 | +0.85 | +26.57% | 8,098 | 10,035 | 0.38 | 0.43 | 10 | 54 | None |
| TSLA | Options Chain | 429.63 | Call | 422.50 | 2/04 | No | 5.25 | 5.30 | 5.30 | -7.70 | -59.24% | 8,089 | 353 | 0.45 | 0.49 | 8 | 58 | None |
| ASST | Options Chain | 0.80 | Call | 2.00 | 6/18 | Yes | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 8,085 | 175,614 | 1.07 | 0.18 | 8 | 25 | None |
| CVNA | Options Chain | 401.11 | Call | 425.00 | 2/20 | Yes | 26.70 | 29.20 | 29.45 | +3.95 | +15.49% | 8,079 | 8,104 | 0.96 | 0.47 | 6 | 54 | None |
| PFE | Options Chain | 26.38 | Put | 23.00 | 6/18 | Yes | 0.38 | 0.42 | 0.39 | -0.02 | -4.88% | 8,079 | 38,008 | 0.27 | -0.17 | 12 | 65 | None |
| HOOD | Options Chain | 89.91 | Call | 110.00 | 2/13 | Yes | 0.64 | 0.68 | 0.65 | -1.44 | -68.90% | 8,070 | 7,700 | 0.89 | 0.10 | 12 | 56 | None |
| AMZN | Options Chain | 239.25 | Put | 242.50 | 2/04 | No | 2.03 | 2.08 | 2.07 | -2.99 | -59.10% | 8,057 | 923 | 0.32 | -0.47 | 13 | 65 | None |
| MSTR | Options Chain | 139.63 | Put | 400.00 | 3/20 | Yes | 258.90 | 261.65 | 259.42 | +7.76 | +3.09% | 8,040 | 446 | 1.63 | -0.99 | 7 | 71 | None |
| HOOD | Options Chain | 89.91 | Put | 87.00 | 2/06 | No | 1.36 | 1.56 | 1.50 | +1.25 | +500.00% | 8,027 | 2,235 | 0.70 | -0.33 | 12 | 56 | None |
| LUV | Options Chain | 47.52 | Call | 60.00 | 9/18 | Yes | 2.39 | 2.78 | 2.65 | +0.12 | +4.75% | 8,013 | 36 | 0.37 | 0.31 | 10 | 54 | None |
| TSLA | Options Chain | 429.63 | Call | 460.00 | 2/06 | No | 0.44 | 0.45 | 0.44 | -1.51 | -77.44% | 7,969 | 7,453 | 0.49 | 0.05 | 8 | 58 | None |
| IONQ | Options Chain | 40.21 | Put | 37.00 | 4/17 | Yes | 5.15 | 5.75 | 5.15 | +0.25 | +5.11% | 7,963 | 198 | 0.92 | -0.38 | 7 | 43 | None |
| PLTR | Options Chain | 147.17 | Call | 190.00 | 2/06 | Yes | 0.44 | 0.45 | 0.45 | +0.16 | +55.18% | 7,961 | 16,733 | 1.41 | 0.05 | 11 | 50 | None |
| AAL | Options Chain | 13.27 | Call | 14.00 | 3/20 | No | 0.74 | 0.75 | 0.74 | +0.18 | +32.15% | 7,922 | 11,304 | 0.44 | 0.49 | 7 | 37 | None |
| S | Options Chain | 13.98 | Call | 17.00 | 3/20 | Yes | 0.50 | 0.60 | 0.50 | +0.05 | +11.12% | 7,879 | 4,092 | 0.66 | 0.26 | 9 | 32 | None |
| QS | Options Chain | 8.90 | Call | 9.50 | 2/13 | Yes | 0.41 | 0.43 | 0.41 | -0.04 | -8.89% | 7,875 | 454 | 1.20 | 0.37 | 9 | 30 | None |
| BBAI | Options Chain | 5.10 | Call | 5.50 | 2/06 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 7,869 | 6,816 | 1.12 | 0.12 | 5 | 27 | None |
| PFE | Options Chain | 26.38 | Call | 30.00 | 3/20 | Yes | 0.13 | 0.17 | 0.15 | +0.02 | +15.39% | 7,857 | 73,462 | 0.27 | 0.10 | 12 | 65 | None |
| MSTR | Options Chain | 139.63 | Call | 155.00 | 2/06 | Yes | 1.27 | 1.34 | 1.32 | -3.28 | -71.31% | 7,837 | 2,822 | 0.89 | 0.22 | 7 | 71 | None |
| AAPL | Options Chain | 258.98 | Call | 300.00 | 6/18 | Yes | 6.15 | 6.30 | 6.17 | +1.92 | +45.18% | 7,811 | 25,894 | 0.23 | 0.28 | 8 | 60 | None |
| INTC | Options Chain | 46.37 | Call | 55.00 | 3/20 | No | 2.15 | 2.21 | 2.19 | +0.69 | +46.00% | 7,811 | 24,754 | 0.62 | 0.35 | 6 | 50 | None |
| NFLX | Options Chain | 83.36 | Put | 84.00 | 2/06 | No | 1.82 | 1.90 | 1.85 | +0.32 | +20.92% | 7,806 | 7,020 | 0.44 | -0.59 | 6 | 55 | None |
| SBET | Options Chain | 8.84 | Call | 8.50 | 2/06 | No | 0.08 | 0.10 | 0.10 | -0.50 | -83.34% | 7,784 | 52 | 0.97 | 0.24 | 9 | 45 | None |
| CVX | Options Chain | 176.90 | Call | 170.00 | 3/20 | No | 7.20 | 7.50 | 7.25 | -2.04 | -21.96% | 7,772 | 14,664 | 0.21 | 0.63 | 12 | 72 | None |
| NIO | Options Chain | 4.52 | Call | 5.50 | 6/18 | Yes | 0.44 | 0.48 | 0.46 | -0.08 | -14.82% | 7,767 | 40,025 | 0.70 | 0.41 | 7 | -12 | None |
| USAR | Options Chain | 22.11 | Call | 27.00 | 2/06 | No | 0.17 | 0.22 | 0.19 | -0.09 | -32.15% | 7,766 | 1,001 | 1.46 | 0.13 | 3 | 19 | None |
| GME | Options Chain | 23.88 | Call | 26.00 | 2/13 | No | 1.09 | 1.13 | 1.11 | +0.66 | +146.67% | 7,760 | 2,529 | 0.66 | 0.50 | 15 | 45 | None |
| AMD | Options Chain | 236.75 | Call | 265.00 | 2/06 | Yes | 3.85 | 3.95 | 3.85 | +1.55 | +67.40% | 7,758 | 4,701 | 1.01 | 0.26 | 11 | 61 | None |
| CORZ | Options Chain | 17.92 | Call | 20.00 | 4/17 | Yes | 2.09 | 2.23 | 2.33 | +0.01 | +0.44% | 7,745 | 8,092 | 0.90 | 0.47 | 3 | 27 | None |
| TSLA | Options Chain | 429.63 | Call | 500.00 | 2/06 | No | 0.04 | 0.05 | 0.05 | -0.12 | -70.59% | 7,738 | 9,393 | 0.62 | 0.00 | 8 | 58 | None |
| MU | Options Chain | 422.13 | Put | 380.00 | 2/06 | No | 1.25 | 1.34 | 1.29 | -3.71 | -74.20% | 7,727 | 2,223 | 0.94 | -0.07 | 11 | 64 | None |
| NFLX | Options Chain | 83.36 | Put | 82.00 | 2/06 | No | 0.76 | 0.79 | 0.78 | +0.12 | +18.19% | 7,717 | 4,534 | 0.38 | -0.31 | 6 | 55 | None |
| PLTR | Options Chain | 147.17 | Call | 185.00 | 2/06 | Yes | 0.59 | 0.63 | 0.61 | +0.20 | +48.78% | 7,693 | 7,714 | 1.36 | 0.07 | 11 | 50 | None |
| PLTR | Options Chain | 147.17 | Call | 180.00 | 2/20 | Yes | 1.70 | 1.75 | 1.75 | +0.43 | +32.58% | 7,677 | 30,013 | 0.76 | 0.15 | 11 | 50 | None |
| NVDA | Options Chain | 185.61 | Put | 170.00 | 2/04 | No | 0.24 | 0.25 | 0.24 | -0.02 | -7.70% | 7,674 | 8,334 | 0.76 | -0.07 | 13 | 57 | None |
| NVDA | Options Chain | 185.61 | Call | 200.00 | 2/27 | Yes | 3.55 | 3.65 | 3.60 | -2.14 | -37.29% | 7,673 | 23,559 | 0.44 | 0.28 | 13 | 57 | None |
| DIS | Options Chain | 112.80 | Call | 115.00 | 3/20 | Yes | 0.65 | 0.74 | 0.72 | -3.83 | -84.18% | 7,668 | 4,877 | 0.24 | 0.16 | 16 | 68 | None |
| NVDA | Options Chain | 185.61 | Put | 175.00 | 2/20 | No | 3.05 | 3.10 | 3.06 | +0.97 | +46.42% | 7,666 | 28,792 | 0.46 | -0.25 | 13 | 57 | None |
| TSLA | Options Chain | 429.63 | Put | 417.50 | 2/04 | No | 3.60 | 3.65 | 3.61 | +0.60 | +19.94% | 7,643 | 460 | 0.45 | -0.37 | 8 | 58 | None |
| INTC | Options Chain | 46.37 | Call | 52.50 | 6/18 | Yes | 6.00 | 6.35 | 6.13 | +1.28 | +26.40% | 7,625 | 4,007 | 0.62 | 0.51 | 6 | 50 | None |
| META | Options Chain | 714.60 | Call | 740.00 | 2/04 | No | 0.21 | 0.22 | 0.21 | -1.94 | -90.24% | 7,616 | 328 | 0.33 | 0.03 | 9 | 66 | None |
| AAPL | Options Chain | 258.98 | Call | 275.00 | 2/13 | No | 1.99 | 2.35 | 2.30 | +1.51 | +191.14% | 7,606 | 8,344 | 0.23 | 0.33 | 8 | 60 | None |
| PYPL | Options Chain | 52.33 | Call | 100.00 | 6/18 | Yes | 0.26 | 0.31 | 0.29 | +0.04 | +16.00% | 7,579 | 20,767 | 0.55 | 0.03 | 14 | 61 | None |
| MSFT | Options Chain | 423.37 | Call | 430.00 | 2/04 | No | 1.15 | 1.19 | 1.17 | -4.03 | -77.50% | 7,579 | 923 | 0.27 | 0.23 | 15 | 71 | None |
| PYPL | Options Chain | 52.33 | Put | 47.00 | 2/06 | Yes | 0.58 | 0.60 | 0.60 | +0.22 | +57.90% | 7,551 | 1,674 | 1.15 | -0.16 | 14 | 61 | None |
| MU | Options Chain | 422.13 | Call | 430.00 | 2/06 | No | 18.65 | 19.10 | 18.70 | +8.40 | +81.56% | 7,525 | 3,185 | 0.79 | 0.61 | 11 | 64 | None |
| PYPL | Options Chain | 52.33 | Call | 53.00 | 2/06 | Yes | 2.16 | 2.19 | 2.16 | +0.08 | +3.85% | 7,487 | 1,280 | 1.11 | 0.49 | 14 | 61 | None |
| AAPL | Options Chain | 258.98 | Call | 260.00 | 3/20 | No | 14.90 | 15.65 | 15.50 | +6.15 | +65.78% | 7,483 | 27,531 | 0.24 | 0.71 | 8 | 60 | None |
| AQST | Options Chain | 2.96 | Call | 5.00 | 2/20 | No | 0.10 | 0.15 | 0.11 | -0.19 | -63.34% | 7,468 | 21,845 | 1.10 | 0.21 | 7 | 34 | None |
| MSFT | Options Chain | 423.37 | Call | 425.00 | 2/04 | No | 2.70 | 2.74 | 2.70 | -5.30 | -66.25% | 7,465 | 669 | 0.27 | 0.44 | 15 | 71 | None |
| GME | Options Chain | 23.88 | Put | 5.00 | 12/17 | Yes | 0.45 | 0.46 | 0.45 | -0.05 | -10.00% | 7,456 | 2,874 | 0.92 | -0.02 | 15 | 45 | None |
| SMCI | Options Chain | 29.11 | Put | 30.00 | 2/06 | No | 1.90 | 1.95 | 1.95 | -0.34 | -14.85% | 7,435 | 3,956 | 1.42 | -0.50 | 9 | 46 | None |
| ARM | Options Chain | 105.35 | Call | 120.00 | 2/06 | No | 1.03 | 1.10 | 1.09 | +0.08 | +7.93% | 7,434 | 1,956 | 1.07 | 0.18 | 3 | 22 | None |
| NVDA | Options Chain | 185.61 | Call | 190.00 | 2/09 | No | 2.35 | 2.38 | 2.38 | -3.12 | -56.73% | 7,430 | 2,663 | 0.40 | 0.36 | 13 | 57 | None |
| BA | Options Chain | 233.10 | Call | 240.00 | 2/06 | No | 0.77 | 0.86 | 0.78 | -0.62 | -44.29% | 7,425 | 3,623 | 0.31 | 0.20 | 8 | 54 | None |
| AMPX | Options Chain | 12.44 | Call | 15.00 | 2/20 | No | 0.50 | 0.65 | 0.53 | -0.02 | -3.64% | 7,413 | 1,533 | 0.99 | 0.34 | 3 | 17 | None |
| INTC | Options Chain | 46.37 | Put | 44.00 | 2/06 | No | 0.12 | 0.13 | 0.13 | -0.46 | -77.97% | 7,393 | 5,479 | 0.71 | -0.09 | 6 | 50 | None |
| MARA | Options Chain | 9.49 | Call | 10.50 | 2/06 | No | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 7,376 | 27,365 | 1.11 | 0.13 | 16 | 65 | None |
| INTC | Options Chain | 46.37 | Put | 48.00 | 2/06 | No | 1.02 | 1.06 | 1.04 | -1.43 | -57.90% | 7,369 | 3,878 | 0.70 | -0.39 | 6 | 50 | None |
| ASST | Options Chain | 0.80 | Call | 1.50 | 3/20 | Yes | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 7,367 | 225,855 | 1.46 | 0.10 | 8 | 25 | None |
| AAPL | Options Chain | 258.98 | Call | 262.50 | 2/04 | No | 7.65 | 8.05 | 7.80 | +5.95 | +321.63% | 7,359 | 1,675 | 0.32 | 0.87 | 8 | 60 | None |
| TSLA | Options Chain | 429.63 | Put | 420.00 | 2/20 | No | 14.25 | 14.35 | 14.25 | +2.10 | +17.29% | 7,354 | 10,129 | 0.42 | -0.45 | 8 | 58 | None |
| AAPL | Options Chain | 258.98 | Call | 265.00 | 3/20 | No | 11.60 | 12.30 | 12.15 | +5.20 | +74.82% | 7,351 | 6,757 | 0.23 | 0.63 | 8 | 60 | None |
| MSFT | Options Chain | 423.37 | Call | 440.00 | 2/06 | No | 0.65 | 0.68 | 0.68 | -2.16 | -76.06% | 7,349 | 4,488 | 0.29 | 0.12 | 15 | 71 | None |
| TSLA | Options Chain | 429.63 | Call | 430.00 | 2/09 | No | 5.95 | 6.00 | 5.99 | -5.61 | -48.37% | 7,333 | 544 | 0.40 | 0.38 | 8 | 58 | None |
| CIFR | Options Chain | 15.96 | Call | 25.00 | 2/20 | No | 0.06 | 0.18 | 0.14 | -0.01 | -6.67% | 7,326 | 12,491 | 1.25 | 0.05 | 7 | 38 | None |
| PFE | Options Chain | 26.38 | Put | 24.50 | 2/20 | Yes | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 7,309 | 9,730 | 0.31 | -0.07 | 12 | 65 | None |
| META | Options Chain | 714.60 | Call | 725.00 | 2/06 | No | 2.92 | 2.98 | 3.02 | -5.28 | -63.62% | 7,304 | 987 | 0.31 | 0.23 | 9 | 66 | None |
| PYPL | Options Chain | 52.33 | Call | 65.00 | 2/20 | Yes | 0.24 | 0.30 | 0.30 | +0.05 | +20.00% | 7,292 | 20,877 | 0.66 | 0.06 | 14 | 61 | None |
| BAC | Options Chain | 53.20 | Call | 54.00 | 2/06 | No | 0.53 | 0.56 | 0.56 | +0.22 | +64.71% | 7,288 | 8,194 | 0.24 | 0.52 | 12 | 74 | None |
| GME | Options Chain | 23.88 | Call | 50.00 | 4/17 | Yes | 0.55 | 0.65 | 0.62 | +0.19 | +44.19% | 7,285 | 19,288 | 1.05 | 0.07 | 15 | 45 | None |
| DAR | Options Chain | 45.66 | Call | 60.00 | 4/17 | Yes | 0.70 | 0.75 | 0.75 | +0.30 | +66.67% | 7,285 | 3 | 0.46 | 0.24 | 5 | 49 | None |
| BULL | Options Chain | 7.04 | Call | 7.00 | 2/06 | No | 0.11 | 0.13 | 0.12 | -0.11 | -47.83% | 7,281 | 2,442 | 0.69 | 0.36 | 3 | 16 | None |
| SNDK | Options Chain | 576.25 | Put | 600.00 | 2/06 | No | 9.90 | 10.40 | 10.20 | -36.80 | -78.30% | 7,273 | 232 | 1.26 | -0.20 | 3 | 22 | None |
| SNDK | Options Chain | 576.25 | Put | 500.00 | 2/06 | No | 0.90 | 1.10 | 0.99 | -8.05 | -89.05% | 7,264 | 1,520 | 1.45 | -0.03 | 3 | 22 | None |
| MARA | Options Chain | 9.49 | Put | 9.00 | 2/06 | No | 0.27 | 0.29 | 0.31 | +0.10 | +47.62% | 7,261 | 14,182 | 0.91 | -0.42 | 16 | 65 | None |
| AMZN | Options Chain | 239.25 | Call | 247.50 | 2/04 | No | 0.72 | 0.75 | 0.73 | -0.07 | -8.75% | 7,247 | 2,744 | 0.32 | 0.20 | 13 | 65 | None |
| ORCL | Options Chain | 164.03 | Put | 145.00 | 2/13 | No | 1.54 | 2.02 | 1.82 | +0.42 | +30.00% | 7,246 | 559 | 0.64 | -0.17 | 10 | 66 | None |
| PLTR | Options Chain | 147.17 | Call | 150.00 | 3/20 | Yes | 12.30 | 12.45 | 12.45 | +1.25 | +11.17% | 7,242 | 19,940 | 0.62 | 0.52 | 11 | 50 | None |
| SMCI | Options Chain | 29.11 | Put | 26.50 | 2/06 | No | 0.56 | 0.58 | 0.57 | -0.18 | -24.00% | 7,204 | 1,036 | 1.47 | -0.21 | 9 | 46 | None |
| TSLA | Options Chain | 429.63 | Call | 435.00 | 2/04 | No | 1.40 | 1.43 | 1.46 | -4.59 | -75.87% | 7,198 | 1,593 | 0.45 | 0.19 | 8 | 58 | None |
| EXE | Options Chain | 112.00 | Put | 95.00 | 3/20 | No | 1.24 | 1.68 | 1.47 | +0.65 | +79.27% | 7,196 | 12,777 | 0.39 | -0.18 | 3 | 22 | None |
| AMD | Options Chain | 236.75 | Call | 245.00 | 2/06 | Yes | 10.85 | 11.00 | 10.95 | +3.90 | +55.32% | 7,172 | 3,175 | 1.00 | 0.54 | 11 | 61 | None |
| TSLA | Options Chain | 429.63 | Put | 440.00 | 2/06 | No | 19.95 | 20.15 | 20.00 | +4.67 | +30.47% | 7,159 | 2,339 | 0.45 | -0.80 | 8 | 58 | None |
| PEP | Options Chain | 155.20 | Call | 160.00 | 4/17 | Yes | 4.10 | 4.30 | 4.10 | +0.95 | +30.16% | 7,099 | 2,431 | 0.22 | 0.40 | 11 | 59 | None |
| SNAP | Options Chain | 6.98 | Call | 8.50 | 2/06 | Yes | 0.09 | 0.10 | 0.09 | -0.05 | -35.72% | 7,089 | 7,462 | 1.99 | 0.15 | 6 | 31 | None |
| NVDA | Options Chain | 185.61 | Call | 185.00 | 2/20 | No | 7.35 | 7.40 | 7.38 | -3.72 | -33.52% | 7,085 | 41,594 | 0.42 | 0.54 | 13 | 57 | None |
| GME | Options Chain | 23.88 | Call | 25.00 | 4/17 | Yes | 3.25 | 3.40 | 3.31 | +1.19 | +56.14% | 7,075 | 20,846 | 0.63 | 0.60 | 15 | 45 | None |
| BABA | Options Chain | 169.55 | Put | 50.00 | 1/15 | Yes | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 7,061 | 11,556 | 0.55 | -0.01 | 16 | 67 | None |
| INTC | Options Chain | 46.37 | Call | 50.00 | 2/13 | No | 1.70 | 1.75 | 1.70 | +0.72 | +73.47% | 7,033 | 3,758 | 0.65 | 0.44 | 6 | 50 | None |
| CLSK | Options Chain | 11.84 | Call | 12.00 | 2/06 | Yes | 0.31 | 0.34 | 0.34 | -0.27 | -44.27% | 7,030 | 1,714 | 1.25 | 0.39 | 15 | 50 | None |
| SBSW | Options Chain | 16.87 | Call | 25.00 | 7/17 | Yes | 1.15 | 1.40 | 1.30 | -0.07 | -5.11% | 7,020 | 11,685 | 0.74 | 0.31 | 9 | 34 | None |
| TSLA | Options Chain | 429.63 | Put | 400.00 | 2/04 | No | 0.55 | 0.56 | 0.55 | -0.19 | -25.68% | 7,001 | 1,076 | 0.51 | -0.11 | 8 | 58 | None |
| SMCI | Options Chain | 29.11 | Call | 32.00 | 2/06 | No | 0.91 | 0.95 | 0.95 | +0.10 | +11.77% | 6,975 | 8,276 | 1.46 | 0.33 | 9 | 46 | None |
| PTON | Options Chain | 5.59 | Call | 6.00 | 2/06 | Yes | 0.29 | 0.30 | 0.30 | +0.04 | +15.39% | 6,975 | 5,687 | 1.58 | 0.45 | 6 | 29 | None |
| ONDS | Options Chain | 10.36 | Call | 15.50 | 2/06 | No | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 6,973 | 5,386 | 1.86 | 0.02 | 7 | 38 | None |
| SNAP | Options Chain | 6.98 | Call | 8.00 | 2/06 | Yes | 0.14 | 0.15 | 0.15 | -0.08 | -34.79% | 6,926 | 14,704 | 1.91 | 0.22 | 6 | 31 | None |
| NVDA | Options Chain | 185.61 | Call | 185.00 | 2/04 | No | 3.15 | 3.20 | 3.20 | -4.35 | -57.62% | 6,912 | 572 | 0.51 | 0.55 | 13 | 57 | None |
| TSM | Options Chain | 341.36 | Put | 330.00 | 4/17 | Yes | 17.30 | 17.85 | 17.40 | -4.30 | -19.82% | 6,903 | 12,019 | 0.39 | -0.38 | 22 | 67 |
Dividend Stock List |
| NVDA | Options Chain | 185.61 | Put | 172.50 | 2/06 | No | 0.79 | 0.80 | 0.79 | +0.30 | +61.23% | 6,900 | 66,175 | 0.64 | -0.13 | 13 | 57 | None |
| BYND | Options Chain | 0.77 | Call | 1.00 | 2/13 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6,880 | 7,964 | 1.88 | 0.21 | 7 | 18 | None |
| MSFT | Options Chain | 423.37 | Put | 490.00 | 2/13 | No | 65.00 | 68.05 | 66.32 | +7.42 | +12.60% | 6,873 | 2,465 | 0.61 | -0.99 | 15 | 71 | None |
| NIO | Options Chain | 4.52 | Call | 7.00 | 6/18 | Yes | 0.25 | 0.26 | 0.25 | -0.05 | -16.67% | 6,864 | 58,622 | 0.77 | 0.25 | 7 | -12 | None |
| AAPL | Options Chain | 258.98 | Call | 240.00 | 5/15 | Yes | 36.50 | 36.80 | 36.68 | +7.73 | +26.71% | 6,862 | 34,346 | 0.29 | 0.82 | 8 | 60 | None |
| GME | Options Chain | 23.88 | Call | 30.00 | 2/13 | No | 0.45 | 0.46 | 0.46 | +0.23 | +100.00% | 6,860 | 5,193 | 0.94 | 0.18 | 15 | 45 | None |
| BTG | Options Chain | 4.90 | Call | 5.00 | 2/20 | Yes | 0.25 | 0.35 | 0.28 | -0.05 | -15.16% | 6,847 | 9,187 | 0.82 | 0.48 | 9 | 50 | None |
| MSFT | Options Chain | 423.37 | Call | 450.00 | 2/20 | No | 1.48 | 1.57 | 1.50 | -2.00 | -57.15% | 6,827 | 11,842 | 0.24 | 0.14 | 15 | 71 | None |
| ENVX | Options Chain | 6.62 | Call | 7.00 | 2/06 | No | 0.20 | 0.23 | 0.20 | +0.01 | +5.27% | 6,813 | 194 | 0.80 | 0.50 | 6 | 28 | None |
| GME | Options Chain | 23.88 | Call | 31.00 | 2/20 | No | 0.53 | 0.54 | 0.54 | +0.23 | +74.20% | 6,809 | 18,837 | 0.89 | 0.20 | 15 | 45 | None |
| AMZN | Options Chain | 239.25 | Call | 255.00 | 2/06 | Yes | 4.05 | 4.15 | 4.10 | +0.65 | +18.85% | 6,806 | 11,436 | 0.85 | 0.31 | 13 | 65 | None |
| BAC | Options Chain | 53.20 | Call | 54.50 | 2/06 | No | 0.31 | 0.33 | 0.33 | +0.11 | +50.00% | 6,797 | 5,222 | 0.23 | 0.35 | 12 | 74 | None |
| INTC | Options Chain | 46.37 | Call | 54.00 | 2/06 | No | 0.24 | 0.26 | 0.26 | +0.08 | +44.45% | 6,783 | 3,124 | 0.81 | 0.13 | 6 | 50 | None |
| AVGO | Options Chain | 331.10 | Put | 320.00 | 2/06 | No | 3.60 | 3.80 | 3.75 | -1.02 | -21.39% | 6,778 | 6,985 | 0.60 | -0.28 | 13 | 67 | None |
| F | Options Chain | 13.88 | Call | 14.00 | 2/20 | Yes | 0.37 | 0.40 | 0.39 | -0.06 | -13.34% | 6,750 | 54,082 | 0.41 | 0.44 | 15 | 58 | None |
| HOOD | Options Chain | 89.91 | Put | 88.00 | 2/06 | No | 1.79 | 1.86 | 1.88 | +1.55 | +469.70% | 6,746 | 2,885 | 0.70 | -0.38 | 12 | 56 | None |
| GME | Options Chain | 23.88 | Call | 26.50 | 2/06 | No | 0.51 | 0.55 | 0.53 | +0.33 | +165.00% | 6,742 | 3,379 | 0.75 | 0.39 | 15 | 45 | None |
| AAPL | Options Chain | 258.98 | Call | 260.00 | 2/04 | No | 9.95 | 10.65 | 10.20 | +7.40 | +264.29% | 6,717 | 3,055 | 0.38 | 0.91 | 8 | 60 | None |
| HOOD | Options Chain | 89.91 | Put | 90.00 | 2/20 | Yes | 6.00 | 6.20 | 6.10 | +3.30 | +117.86% | 6,702 | 6,423 | 0.76 | -0.47 | 12 | 56 | None |
| PLTR | Options Chain | 147.17 | Call | 182.50 | 2/06 | Yes | 0.69 | 0.73 | 0.71 | +0.24 | +51.07% | 6,699 | 2,036 | 1.35 | 0.08 | 11 | 50 | None |
| AAPL | Options Chain | 258.98 | Call | 325.00 | 4/17 | No | 0.21 | 0.42 | 0.41 | +0.13 | +46.43% | 6,694 | 3,523 | 0.22 | 0.04 | 8 | 60 | None |
| SNDK | Options Chain | 576.25 | Call | 800.00 | 2/06 | No | 3.60 | 4.00 | 3.67 | +2.67 | +267.00% | 6,653 | 516 | 1.27 | 0.09 | 3 | 22 | None |
| NAKA | Options Chain | 0.36 | Put | 1.00 | 3/20 | No | 0.60 | 0.68 | 0.66 | +0.01 | +1.54% | 6,650 | 28,085 | 4.30 | -0.92 | 3 | 13 | None |
| TSLA | Options Chain | 429.63 | Put | 422.50 | 2/04 | No | 5.75 | 5.85 | 5.75 | +1.14 | +24.73% | 6,649 | 554 | 0.44 | -0.51 | 8 | 58 | None |
| PAGP | Options Chain | 20.56 | Call | 20.00 | 3/20 | Yes | 0.85 | 0.90 | 0.90 | +0.03 | +3.45% | 6,629 | 1,021 | 0.18 | 0.69 | 13 | 55 | None |
| AMZN | Options Chain | 239.25 | Call | 242.50 | 2/04 | No | 2.55 | 2.60 | 2.53 | +0.54 | +27.14% | 6,609 | 1,469 | 0.32 | 0.53 | 13 | 65 | None |
| IREN | Options Chain | 53.08 | Call | 55.00 | 2/06 | No | 3.30 | 3.40 | 3.35 | -0.64 | -16.04% | 6,608 | 3,371 | 1.92 | 0.46 | 9 | 44 | None |
| TSLA | Options Chain | 429.63 | Call | 422.50 | 2/06 | No | 7.85 | 7.90 | 7.95 | -7.05 | -47.00% | 6,605 | 1,293 | 0.46 | 0.50 | 8 | 58 | None |
| ASST | Options Chain | 0.80 | Call | 1.00 | 6/18 | Yes | 0.12 | 0.14 | 0.14 | -0.02 | -12.50% | 6,601 | 78,531 | 1.09 | 0.50 | 8 | 25 | None |
| AMZN | Options Chain | 239.25 | Put | 240.00 | 2/04 | No | 1.11 | 1.15 | 1.15 | -2.44 | -67.97% | 6,598 | 1,668 | 0.32 | -0.32 | 13 | 65 | None |
| FUBO | Options Chain | 2.23 | Call | 2.50 | 2/06 | Yes | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 6,596 | 3,826 | 1.66 | 0.36 | 10 | 31 | None |
| NIO | Options Chain | 4.52 | Call | 4.50 | 2/06 | No | 0.13 | 0.14 | 0.13 | -0.15 | -53.58% | 6,594 | 2,514 | 0.69 | 0.53 | 7 | -12 | None |
| AAPL | Options Chain | 258.98 | Call | 282.50 | 2/06 | No | 0.15 | 0.17 | 0.16 | +0.07 | +77.78% | 6,589 | 1,527 | 0.26 | 0.05 | 8 | 60 | None |
| TSLA | Options Chain | 429.63 | Call | 417.50 | 2/04 | No | 8.05 | 8.15 | 8.10 | -8.75 | -51.93% | 6,569 | 120 | 0.45 | 0.63 | 8 | 58 | None |
| SOFI | Options Chain | 22.81 | Call | 22.50 | 2/06 | Yes | 0.38 | 0.40 | 0.39 | -0.52 | -57.15% | 6,567 | 1,853 | 0.60 | 0.40 | 11 | 48 | None |
| IREN | Options Chain | 53.08 | Call | 65.00 | 2/06 | No | 0.97 | 0.99 | 0.98 | -0.37 | -27.41% | 6,563 | 8,197 | 1.95 | 0.18 | 9 | 44 | None |
| AMC | Options Chain | 1.39 | Call | 2.00 | 3/20 | Yes | 0.13 | 0.14 | 0.13 | -0.01 | -7.15% | 6,559 | 36,704 | 1.47 | 0.34 | 9 | 25 | None |
| S | Options Chain | 13.98 | Call | 15.00 | 3/20 | Yes | 0.95 | 1.10 | 1.08 | +0.18 | +20.00% | 6,556 | 10,253 | 0.60 | 0.48 | 9 | 32 | None |
| SMCI | Options Chain | 29.11 | Call | 35.00 | 2/06 | No | 0.38 | 0.40 | 0.39 | -0.01 | -2.50% | 6,544 | 15,047 | 1.49 | 0.16 | 9 | 46 | None |
| FIG | Options Chain | 25.91 | Call | 25.00 | 3/20 | No | 2.52 | 2.60 | 2.55 | -1.10 | -30.14% | 6,520 | 6,598 | 0.86 | 0.52 | 3 | 19 | None |
| AMZN | Options Chain | 239.25 | Call | 240.00 | 2/06 | Yes | 10.35 | 10.55 | 10.40 | +1.60 | +18.19% | 6,506 | 7,713 | 0.88 | 0.57 | 13 | 65 | None |
| RR | Options Chain | 3.61 | Call | 4.00 | 2/06 | No | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 6,494 | 4,605 | 1.53 | 0.27 | 4 | 15 | None |
| AMZN | Options Chain | 239.25 | Put | 215.00 | 2/06 | Yes | 0.92 | 0.97 | 0.98 | -0.51 | -34.23% | 6,487 | 5,608 | 0.90 | -0.09 | 13 | 65 | None |
| AMZN | Options Chain | 239.25 | Call | 290.00 | 2/06 | Yes | 0.07 | 0.10 | 0.10 | -0.03 | -23.08% | 6,482 | 1,463 | 0.76 | 0.02 | 13 | 65 | None |
| PLTR | Options Chain | 147.17 | Call | 157.50 | 2/06 | Yes | 4.30 | 4.40 | 4.39 | +0.84 | +23.67% | 6,462 | 6,166 | 1.30 | 0.34 | 11 | 50 | None |
| MRNA | Options Chain | 42.55 | Put | 30.00 | 4/17 | Yes | 1.37 | 2.22 | 2.23 | +1.34 | +150.57% | 6,444 | 9,430 | 0.96 | -0.15 | 11 | 43 | None |
| GME | Options Chain | 23.88 | Call | 25.00 | 3/20 | No | 2.60 | 2.65 | 2.64 | +1.19 | +82.07% | 6,442 | 12,126 | 0.60 | 0.61 | 15 | 45 | None |
| AMD | Options Chain | 236.75 | Call | 255.00 | 2/06 | Yes | 6.60 | 6.75 | 6.65 | +2.55 | +62.20% | 6,438 | 4,790 | 1.00 | 0.39 | 11 | 61 | None |
| AAPL | Options Chain | 258.98 | Call | 300.00 | 2/20 | No | 0.06 | 0.12 | 0.11 | +0.05 | +83.34% | 6,438 | 32,048 | 0.23 | 0.01 | 8 | 60 | None |
| GME | Options Chain | 23.88 | Call | 24.50 | 2/06 | No | 1.50 | 1.58 | 1.57 | +1.07 | +214.00% | 6,436 | 7,173 | 0.64 | 0.78 | 15 | 45 | None |
| INTC | Options Chain | 46.37 | Put | 44.00 | 2/20 | No | 0.70 | 0.78 | 0.73 | -0.66 | -47.49% | 6,433 | 9,320 | 0.60 | -0.19 | 6 | 50 | None |
| RZLV | Options Chain | 2.68 | Call | 3.50 | 2/20 | No | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 6,433 | 4,166 | 1.48 | 0.27 | 3 | 15 | None |
| MRNA | Options Chain | 42.55 | Put | 20.00 | 4/17 | Yes | 0.10 | 2.39 | 1.10 | +0.84 | +323.08% | 6,428 | 13,162 | 1.37 | -0.06 | 11 | 43 | None |
| CSCO | Options Chain | 78.32 | Call | 84.00 | 2/06 | No | 0.19 | 0.37 | 0.37 | +0.29 | +362.50% | 6,426 | 5,059 | 0.36 | 0.19 | 8 | 59 | None |