Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 225.35 Call 230.00 9/04 No 1.07 1.09 1.08 +0.48 +80.00% 515,512 74,771 0.35 0.37 13 58 None
PCG Options Chain 13.33 Call 20.00 10/16 No 0.16 0.18 0.18 +0.07 +63.64% 246,751 315,665 0.76 0.10 13 58 None
PCG Options Chain 13.33 Call 20.00 11/20 Yes 0.30 0.45 0.37 % 246,504 0 0.70 0.20 13 58 None
NVDA Options Chain 225.35 Call 227.50 9/04 No 2.24 2.29 2.25 +1.10 +95.66% 211,370 36,661 0.35 0.60 13 58 None
NVDA Options Chain 225.35 Call 232.50 9/04 No 0.44 0.46 0.45 +0.11 +32.36% 211,007 27,072 0.37 0.19 13 58 None
AAPL Options Chain 324.83 Call 330.00 9/04 No 1.03 1.05 1.05 +0.16 +17.98% 209,824 24,774 0.25 0.34 9 65 None
NVDA Options Chain 225.35 Call 235.00 9/04 No 0.17 0.18 0.18 +0.01 +5.89% 179,521 79,169 0.38 0.09 13 58 None
NVDA Options Chain 225.35 Put 225.00 9/04 No 0.50 0.51 0.51 -2.19 -81.12% 170,244 16,758 0.37 -0.21 13 58 None
TSLA Options Chain 357.01 Call 400.00 9/04 No 0.65 0.67 0.66 +0.48 +266.67% 158,893 18,760 0.84 0.09 8 58 None
NVDA Options Chain 225.35 Put 227.50 9/04 No 1.21 1.24 1.23 -3.05 -71.27% 149,185 7,782 0.36 -0.40 13 58 None
AAPL Options Chain 324.83 Call 332.50 9/04 No 0.44 0.45 0.44 -0.02 -4.35% 125,853 10,564 0.26 0.17 9 65 None
TSLA Options Chain 357.01 Call 380.00 9/04 No 4.30 4.40 4.40 +3.66 +494.60% 122,730 11,269 0.75 0.42 8 58 None
DPRO Options Chain 5.84 Call 7.50 10/16 No 0.70 0.75 0.73 +0.29 +65.91% 111,428 8,279 1.29 0.43 8 32 None
SPCX Options Chain 140.51 Call 150.00 9/04 No 1.75 1.82 1.77 +1.62 +1,080.00% 105,649 27,224 0.60 0.49 5 35 None
MU Options Chain 954.84 Call 1,000.00 9/04 No 1.75 1.82 1.79 -1.41 -44.07% 103,334 14,260 0.65 0.11 17 75 None
NU Options Chain 15.41 Call 17.50 9/18 No 0.03 0.05 0.04 +0.01 +33.34% 102,652 831 0.37 0.05 11 50 None
AAPL Options Chain 324.83 Call 327.50 9/04 No 2.19 2.23 2.21 +0.66 +42.59% 98,336 12,652 0.26 0.57 9 65 None
AAPL Options Chain 324.83 Call 335.00 9/04 No 0.17 0.18 0.17 -0.08 -32.00% 91,971 9,214 0.28 0.08 9 65 None
NKE Options Chain 38.30 Put 40.00 9/18 No 1.61 1.77 1.69 -0.38 -18.36% 88,473 126,956 0.30 -0.67 14 59 None
TSLA Options Chain 357.01 Put 370.00 9/04 No 3.05 3.15 3.11 -11.44 -78.63% 86,176 2,486 0.74 -0.32 8 58 None
SPCX Options Chain 140.51 Call 152.50 9/04 No 0.90 0.95 0.94 +0.86 +1,075.00% 82,249 6,782 0.63 0.30 5 35 None
AAPL Options Chain 324.83 Put 325.00 9/04 No 0.62 0.67 0.65 -1.89 -74.41% 81,948 14,224 0.27 -0.23 9 65 None
BAC Options Chain 62.60 Call 55.00 9/18 No 7.95 8.15 7.95 +0.55 +7.44% 81,802 21,248 0.50 1.00 9 65 None
TSLA Options Chain 357.01 Call 375.00 9/04 No 6.50 6.70 6.58 +5.40 +457.63% 80,228 10,062 0.74 0.55 8 58 None
NVDA Options Chain 225.35 Call 225.00 9/04 No 3.95 4.10 4.05 +1.92 +90.15% 79,817 43,864 0.35 0.79 13 58 None
TSLA Options Chain 357.01 Call 385.00 9/04 No 2.71 2.76 2.76 +2.25 +441.18% 79,771 6,607 0.76 0.29 8 58 None
TSLA Options Chain 357.01 Call 390.00 9/04 No 1.68 1.72 1.68 +1.33 +380.00% 79,356 12,104 0.78 0.20 8 58 None
NKE Options Chain 38.30 Call 45.00 9/18 No 0.04 0.05 0.05 0.00 0.00% 77,566 115,159 0.40 0.02 14 59 None
DPRO Options Chain 5.84 Call 6.00 10/16 No 1.20 1.30 1.23 +0.45 +57.70% 76,871 66,679 1.23 0.63 8 32 None
NOK Options Chain 9.83 Call 10.00 9/18 No 0.32 0.36 0.32 -0.05 -13.52% 72,229 49,805 0.56 0.44 12 46 None
SPCX Options Chain 140.51 Call 155.00 9/04 No 0.46 0.48 0.46 +0.42 +1,050.00% 68,963 19,896 0.67 0.17 5 35 None
NVDA Options Chain 225.35 Put 222.50 9/04 No 0.18 0.19 0.19 -1.41 -88.13% 68,246 9,780 0.38 -0.13 13 58 None
TSLA Options Chain 357.01 Call 382.50 9/04 No 3.40 3.50 3.50 +2.88 +464.52% 66,395 1,968 0.76 0.35 8 58 None
TSLA Options Chain 357.01 Put 380.00 9/04 No 7.75 7.90 7.80 -16.75 -68.23% 65,584 210 0.75 -0.58 8 58 None
NVDA Options Chain 225.35 Put 220.00 9/04 No 0.08 0.09 0.08 -0.81 -91.02% 64,626 25,226 0.42 -0.08 13 58 None
AMZN Options Chain 254.98 Call 260.00 9/04 No 1.28 1.33 1.32 +0.64 +94.12% 64,144 13,729 0.32 0.40 12 68 None
TSLA Options Chain 357.01 Put 375.00 9/04 No 5.05 5.15 5.08 -14.02 -73.41% 62,011 287 0.74 -0.45 8 58 None
AAPL Options Chain 324.83 Put 327.50 9/04 No 1.38 1.45 1.39 -2.61 -65.25% 61,962 3,595 0.26 -0.43 9 65 None
PLTR Options Chain 169.46 Call 185.00 9/04 No 1.32 1.37 1.33 +1.20 +923.08% 61,072 7,168 0.61 0.34 12 52 None
MSTR Options Chain 123.27 Put 135.00 9/04 No 0.34 0.37 0.35 -11.86 -97.14% 60,140 1,178 1.04 -0.10 4 54 None
TSLA Options Chain 357.01 Call 377.50 9/04 No 5.30 5.45 5.35 +4.39 +457.30% 57,141 2,368 0.74 0.48 8 58 None
NVDA Options Chain 225.35 Put 230.00 9/04 No 2.51 2.56 2.48 -3.77 -60.32% 57,016 4,946 0.36 -0.63 13 58 None
TSLA Options Chain 357.01 Put 360.00 9/04 No 1.00 1.02 1.02 -6.50 -86.44% 56,613 5,186 0.77 -0.13 8 58 None
NVDA Options Chain 225.35 Put 145.00 9/04 No 0.00 0.02 0.01 0.00 0.00% 54,757 2,035 0.00 0.00 13 58 None
NVDA Options Chain 225.35 Call 240.00 9/04 No 0.03 0.04 0.03 -0.03 -50.00% 53,832 34,788 0.45 0.01 13 58 None
OKLO Options Chain 39.47 Call 45.00 10/16 No 2.06 2.21 2.19 +0.08 +3.80% 52,342 2,932 0.72 0.37 3 20 None
XPEV Options Chain 11.08 Put 17.00 9/18 No 5.55 6.00 5.85 -0.13 -2.18% 52,272 13,457 1.47 -1.00 12 41 None
NVDA Options Chain 225.35 Call 237.50 9/04 No 0.07 0.08 0.07 -0.02 -22.23% 51,973 24,181 0.41 0.03 13 58 None
BAC Options Chain 62.60 Call 52.50 9/18 No 10.40 10.65 10.70 +0.80 +8.09% 51,120 11,160 0.63 1.00 9 65 None
TSLA Options Chain 357.01 Put 365.00 9/04 No 1.77 1.81 1.78 -9.07 -83.60% 50,420 2,070 0.75 -0.21 8 58 None
PLTR Options Chain 169.46 Call 190.00 9/04 No 0.33 0.35 0.34 +0.27 +385.72% 48,109 19,825 0.63 0.11 12 52 None
TSLA Options Chain 357.01 Call 370.00 9/04 No 9.50 9.70 9.50 +7.60 +400.00% 47,319 17,183 0.74 0.68 8 58 None
NVDA Options Chain 225.35 Call 230.00 9/09 No 2.50 2.60 2.55 +1.05 +70.00% 44,733 14,601 0.27 0.43 13 58 None
BAC Options Chain 62.60 Call 57.50 9/18 No 5.45 5.65 5.58 +0.58 +11.60% 42,698 11,699 0.38 1.00 9 65 None
AAPL Options Chain 324.83 Call 325.00 9/04 No 3.80 4.00 3.90 +1.26 +47.73% 42,675 17,697 0.25 0.77 9 65 None
BAC Options Chain 62.60 Call 62.00 9/04 No 0.95 1.09 1.01 +0.30 +42.26% 41,890 9,560 0.46 0.98 9 65 None
AAPL Options Chain 324.83 Put 322.50 9/04 No 0.25 0.27 0.27 -1.20 -81.64% 41,390 8,621 0.28 -0.12 9 65 None
TSLA Options Chain 357.01 Put 377.50 9/04 No 6.30 6.45 6.43 -15.77 -71.04% 41,364 91 0.74 -0.52 8 58 None
TSLA Options Chain 357.01 Call 372.50 9/04 No 7.90 8.10 8.05 +6.50 +419.36% 40,736 15,567 0.74 0.62 8 58 None
TSLA Options Chain 357.01 Call 395.00 9/04 No 1.04 1.06 1.06 +0.81 +324.00% 39,934 5,380 0.81 0.13 8 58 None
WMT Options Chain 106.09 Call 110.00 9/04 No 0.11 0.12 0.11 +0.07 +175.00% 39,817 5,173 0.26 0.13 8 56 None
TSLA Options Chain 357.01 Call 400.00 9/09 No 1.88 1.91 1.88 +1.33 +241.82% 38,297 7,750 0.47 0.16 8 58 None
NOK Options Chain 9.83 Call 12.00 10/16 No 0.15 0.18 0.16 -0.04 -20.00% 37,086 13,005 0.57 0.18 12 46 None
MU Options Chain 954.84 Call 950.00 9/04 No 16.65 17.65 17.15 -1.70 -9.02% 36,710 3,812 0.62 0.61 17 75 None
SPCX Options Chain 140.51 Put 150.00 9/04 No 2.01 2.05 2.04 -7.46 -78.53% 36,637 1,652 0.61 -0.51 5 35 None
TSLA Options Chain 357.01 Call 387.50 9/04 No 2.14 2.18 2.17 +1.75 +416.67% 36,590 2,047 0.77 0.24 8 58 None
PLTR Options Chain 169.46 Put 180.00 9/04 No 1.24 1.28 1.25 -9.71 -88.60% 36,404 10,690 0.61 -0.33 12 52 None
AVGO Options Chain 367.24 Call 350.00 9/04 No 8.40 8.75 8.60 -15.93 -64.95% 35,821 1,882 0.55 0.76 13 64 None
GPRO Options Chain 1.94 Call 2.00 9/18 No 0.05 0.15 0.12 -0.18 -60.00% 35,207 29,547 2.34 0.25 8 17 None
MSFT Options Chain 498.00 Call 515.00 9/04 No 1.24 1.30 1.25 +1.02 +443.48% 34,854 4,071 0.29 0.26 14 72 None
SOFI Options Chain 17.85 Call 18.50 9/04 No 0.22 0.23 0.22 +0.13 +144.45% 34,639 24,497 0.56 0.51 10 46 None
MARA Options Chain 10.43 Call 12.00 9/04 No 0.12 0.13 0.12 +0.10 +500.00% 34,399 41,393 1.16 0.29 5 40 None
AVGO Options Chain 367.24 Call 360.00 9/04 No 2.88 3.05 2.93 -15.64 -84.23% 34,224 1,364 0.56 0.40 13 64 None
SOFI Options Chain 17.85 Call 19.00 9/04 No 0.07 0.08 0.08 +0.05 +166.67% 34,194 28,537 0.64 0.21 10 46 None
INTC Options Chain 90.27 Call 90.00 9/04 No 2.23 2.30 2.26 +0.57 +33.73% 33,759 16,708 0.65 0.71 6 54 None
BHP Options Chain 93.43 Call 70.00 9/18 No 22.60 23.00 22.90 -2.40 -9.49% 33,501 5,665 1.08 1.00 8 58 None
PLTR Options Chain 169.46 Call 182.50 9/04 No 2.35 2.42 2.35 +2.16 +1,136.85% 33,255 5,056 0.61 0.50 12 52 None
NVDA Options Chain 225.35 Put 140.00 9/04 No 0.00 0.01 0.01 -0.02 -66.67% 33,126 2,702 0.00 0.00 13 58 None
SPCX Options Chain 140.51 Put 140.00 9/11 No 1.14 1.17 1.17 -2.38 -67.05% 33,013 2,848 0.52 -0.18 5 35 None
AMZN Options Chain 254.98 Call 262.50 9/04 No 0.58 0.60 0.60 +0.23 +62.17% 32,449 7,437 0.33 0.22 12 68 None
AAPL Options Chain 324.83 Call 337.50 9/04 No 0.06 0.07 0.07 -0.06 -46.16% 32,420 4,869 0.29 0.03 9 65 None
AAPL Options Chain 324.83 Put 330.00 9/04 No 2.70 2.81 2.76 -3.14 -53.22% 31,516 9,012 0.26 -0.66 9 65 None
TSLA Options Chain 357.01 Put 350.00 9/04 No 0.35 0.36 0.36 -2.64 -88.00% 31,208 8,343 0.86 -0.05 8 58 None
META Options Chain 597.99 Call 620.00 9/04 No 2.01 2.10 2.01 +1.18 +142.17% 30,827 4,615 0.42 0.25 10 67 None
NVDA Options Chain 225.35 Call 230.00 9/11 No 3.40 3.50 3.44 +1.28 +59.26% 30,220 27,723 0.31 0.43 13 58 None
PSKY Options Chain 10.97 Call 11.00 12/18 No 1.30 1.42 1.34 +0.14 +11.67% 30,206 11,763 0.57 0.56 3 17 None
TSLA Options Chain 357.01 Put 372.50 9/04 No 3.95 4.05 3.98 -13.52 -77.26% 29,942 265 0.74 -0.38 8 58 None
AMZN Options Chain 254.98 Call 265.00 9/04 No 0.26 0.27 0.27 +0.07 +35.00% 29,821 18,030 0.36 0.11 12 68 None
SPCX Options Chain 140.51 Put 145.00 9/04 No 0.38 0.39 0.38 -4.57 -92.33% 29,669 5,713 0.61 -0.15 5 35 None
MSTR Options Chain 123.27 Call 140.00 9/04 No 6.00 6.20 6.10 +6.01 +6,677.78% 29,247 12,750 1.04 0.74 4 54 None
PCG Options Chain 13.33 Call 19.00 9/18 No 0.07 0.08 0.08 +0.01 +14.29% 29,074 119,281 1.00 0.04 13 58 None
SPCX Options Chain 140.51 Call 160.00 9/04 No 0.12 0.13 0.13 +0.10 +333.34% 29,059 7,766 0.76 0.05 5 35 None
NVDA Options Chain 225.35 Call 240.00 9/11 No 0.74 0.80 0.78 +0.33 +73.34% 28,736 20,813 0.31 0.17 13 58 None
MSTR Options Chain 123.27 Call 150.00 9/04 No 1.42 1.49 1.49 +1.47 +7,350.00% 28,368 9,056 1.13 0.28 4 54 None
AMZN Options Chain 254.98 Call 257.50 9/04 No 2.38 2.63 2.50 +1.19 +90.84% 28,307 8,662 0.32 0.64 12 68 None
NFLX Options Chain 82.45 Call 84.00 9/04 No 0.18 0.19 0.18 -0.19 -51.36% 28,141 11,138 0.36 0.21 6 56 None
SPCX Options Chain 140.51 Call 157.50 9/04 No 0.22 0.24 0.24 +0.20 +500.00% 28,141 10,301 0.71 0.09 5 35 None
BULL Options Chain 9.02 Call 10.00 9/04 No 0.17 0.18 0.18 +0.17 +1,700.00% 28,100 10,467 0.86 0.50 3 16 None
TSLA Options Chain 357.01 Put 382.50 9/04 No 9.35 9.60 9.47 -20.58 -68.49% 28,026 87 0.75 -0.65 8 58 None
TSLA Options Chain 357.01 Call 392.50 9/04 No 1.32 1.35 1.35 +1.06 +365.52% 27,644 2,604 0.79 0.16 8 58 None
TSLA Options Chain 357.01 Put 355.00 9/04 No 0.58 0.59 0.59 -4.31 -87.96% 27,441 6,436 0.81 -0.08 8 58 None
MARA Options Chain 10.43 Call 11.00 9/04 No 0.63 0.67 0.67 +0.57 +570.00% 27,247 28,279 1.10 0.87 5 40 None
SPCX Options Chain 140.51 Call 160.00 9/11 No 1.31 1.33 1.33 +1.07 +411.54% 27,110 3,334 0.52 0.21 5 35 None
TSLA Options Chain 357.01 Put 367.50 9/04 No 2.34 2.39 2.38 -10.51 -81.54% 27,048 654 0.74 -0.26 8 58 None
AAPL Options Chain 324.83 Call 340.00 9/04 No 0.02 0.03 0.03 -0.05 -62.50% 26,731 17,018 0.30 0.01 9 65 None
HOOD Options Chain 108.87 Call 120.00 9/04 No 5.25 5.45 5.38 +5.31 +7,585.72% 26,604 7,025 0.93 0.80 12 54 None
SPCX Options Chain 140.51 Call 145.00 9/04 No 5.10 5.25 5.10 +4.45 +684.62% 26,568 32,082 0.59 0.85 5 35 None
GOOGL Options Chain 338.13 Call 345.00 9/04 No 1.08 1.13 1.13 +0.42 +59.16% 26,525 8,755 0.30 0.32 11 65 None
META Options Chain 597.99 Call 615.00 9/04 No 3.45 3.70 3.70 +2.42 +189.07% 26,495 7,680 0.42 0.38 10 67 None
MU Options Chain 954.84 Call 960.00 9/04 No 11.25 12.05 11.91 -1.49 -11.12% 26,476 2,052 0.62 0.49 17 75 None
SPCX Options Chain 140.51 Put 148.00 9/04 No 1.10 1.14 1.10 -6.10 -84.73% 26,333 175 0.60 -0.34 5 35 None
TSLA Options Chain 357.01 Call 410.00 9/04 No 0.30 0.31 0.31 +0.20 +181.82% 26,159 5,548 0.93 0.05 8 58 None
NKE Options Chain 38.30 Put 50.00 9/18 No 11.00 11.50 11.20 -0.45 -3.87% 26,150 5,482 0.94 -1.00 14 59 None
AAPL Options Chain 324.83 Put 320.00 9/04 No 0.10 0.12 0.11 -0.75 -87.21% 26,072 6,085 0.30 -0.06 9 65 None
GPRO Options Chain 1.94 Call 1.50 9/18 No 0.15 0.20 0.17 -0.23 -57.50% 25,770 30,196 1.92 0.51 8 17 None
TSLA Options Chain 357.01 Call 405.00 9/04 No 0.43 0.44 0.43 +0.28 +186.67% 25,664 7,309 0.88 0.06 8 58 None
PBR Options Chain 20.86 Put 18.00 12/18 No 0.78 0.85 0.82 +0.07 +9.34% 25,506 325 0.45 -0.25 17 52 None
PBR Options Chain 20.86 Put 16.00 12/18 No 0.29 0.38 0.33 -0.03 -8.34% 25,501 2,855 0.45 -0.13 17 52 None
MSTR Options Chain 123.27 Call 145.00 9/04 No 3.05 3.15 3.10 +3.07 +10,233.34% 25,425 5,220 1.05 0.50 4 54 None
MARA Options Chain 10.43 Call 11.50 9/04 No 0.29 0.30 0.30 +0.26 +650.00% 25,168 18,251 1.08 0.57 5 40 None
PLTR Options Chain 169.46 Put 182.50 9/04 No 2.24 2.30 2.26 -11.09 -83.08% 25,057 3,770 0.61 -0.50 12 52 None
HOOD Options Chain 108.87 Call 125.00 9/04 No 2.22 2.31 2.27 +2.25 +11,250.00% 25,019 2,318 0.93 0.49 12 54 None
NVDA Options Chain 225.35 Call 235.00 9/11 No 1.70 1.74 1.72 +0.71 +70.30% 24,780 22,916 0.31 0.26 13 58 None
NVDA Options Chain 225.35 Call 232.50 9/11 No 2.40 2.53 2.48 +1.00 +67.57% 24,771 12,371 0.31 0.34 13 58 None
CHGG Options Chain 0.84 Call 1.50 4/16 No 0.25 0.35 0.31 +0.17 +121.43% 24,416 11 1.46 0.59 10 28 None
TSLA Options Chain 357.01 Call 365.00 9/04 No 12.95 13.40 13.40 +10.45 +354.24% 24,392 13,184 0.74 0.79 8 58 None
MSFT Options Chain 498.00 Call 512.50 9/04 No 1.95 2.09 1.90 +1.52 +400.00% 24,383 2,225 0.28 0.37 14 72 None
PLTR Options Chain 169.46 Call 187.50 9/04 No 0.68 0.71 0.71 +0.61 +610.00% 24,196 7,425 0.62 0.21 12 52 None
AVGO Options Chain 367.24 Call 370.00 9/04 No 0.71 0.75 0.71 -12.94 -94.80% 23,916 8,618 0.60 0.13 13 64 None
INTC Options Chain 90.27 Call 92.00 9/04 No 1.12 1.16 1.13 +0.22 +24.18% 23,867 8,338 0.67 0.47 6 54 None
MU Options Chain 954.84 Call 980.00 9/04 No 4.75 4.80 4.80 -2.27 -32.11% 23,816 4,550 0.62 0.25 17 75 None
INTC Options Chain 90.27 Call 93.00 9/04 No 0.77 0.79 0.77 +0.12 +18.47% 23,581 7,330 0.68 0.35 6 54 None
NVDA Options Chain 225.35 Call 235.00 9/09 No 0.96 1.04 1.02 +0.44 +75.87% 23,492 5,279 0.27 0.21 13 58 None
ORCL Options Chain 146.25 Call 160.00 9/04 No 0.51 0.53 0.51 +0.37 +264.29% 23,243 10,203 0.73 0.17 11 66 None
TSLA Options Chain 357.01 Call 397.50 9/04 No 0.82 0.84 0.82 +0.60 +272.73% 22,986 1,418 0.82 0.11 8 58 None
TSLA Options Chain 357.01 Call 402.50 9/04 No 0.52 0.54 0.53 +0.36 +211.77% 22,963 1,313 0.86 0.08 8 58 None
PCG Options Chain 13.33 Call 18.00 12/18 Yes 0.64 0.73 0.80 +0.48 +150.00% 22,903 53,831 0.61 0.28 13 58 None
NVDA Options Chain 225.35 Call 250.00 10/02 No 1.91 1.99 1.95 +0.65 +50.00% 22,873 11,081 0.32 0.18 13 58 None
SPCX Options Chain 140.51 Call 150.00 9/18 No 6.00 6.15 6.09 +3.86 +173.10% 22,766 41,844 0.51 0.52 5 35 None
NVDA Options Chain 225.35 Call 230.00 9/18 No 5.30 5.40 5.39 +1.74 +47.68% 22,709 59,498 0.32 0.48 13 58 None
NVDA Options Chain 225.35 Call 240.00 9/18 No 1.91 1.99 1.94 +0.68 +53.97% 22,166 71,529 0.32 0.24 13 58 None
PCG Options Chain 13.33 Call 17.50 9/18 No 0.05 0.15 0.10 +0.03 +42.86% 22,070 42,570 0.79 0.09 13 58 None
KHC Options Chain 26.34 Call 25.50 9/04 No 0.02 0.08 0.03 -0.47 -94.00% 21,743 20,922 0.31 0.24 7 57 None
PLTR Options Chain 169.46 Call 180.00 9/04 No 3.75 3.95 3.85 +3.56 +1,227.59% 21,740 11,751 0.62 0.67 12 52 None
MSTR Options Chain 123.27 Call 135.00 9/04 No 10.05 10.50 10.20 +9.88 +3,087.50% 21,594 11,930 1.11 0.90 4 54 None
NVDA Options Chain 225.35 Call 240.00 9/09 No 0.34 0.36 0.35 +0.13 +59.10% 21,504 29,952 0.28 0.09 13 58 None
XPEV Options Chain 11.08 Put 14.00 9/18 No 2.57 3.10 2.79 -0.16 -5.43% 21,481 5,594 1.13 -0.97 12 41 None
AVGO Options Chain 367.24 Call 355.00 9/04 No 5.15 5.50 5.25 -15.80 -75.06% 21,467 259 0.55 0.59 13 64 None
MSFT Options Chain 498.00 Put 510.00 9/04 No 2.71 2.81 2.90 -10.80 -78.84% 21,397 677 0.28 -0.50 14 72 None
META Options Chain 597.99 Call 625.00 9/04 No 1.10 1.15 1.15 +0.63 +121.16% 21,377 1,690 0.43 0.16 10 67 None
SPCX Options Chain 140.51 Call 149.00 9/04 No 2.27 2.33 2.32 +2.12 +1,060.00% 21,338 3,797 0.60 0.57 5 35 None
META Options Chain 597.99 Call 617.50 9/04 No 2.65 2.78 2.75 +1.73 +169.61% 21,152 1,450 0.42 0.31 10 67 None
KHC Options Chain 26.34 Call 26.00 9/04 No 0.00 0.01 0.01 -0.40 -97.57% 21,080 23,272 0.41 0.00 7 57 None
NVDA Options Chain 225.35 Put 217.50 9/04 No 0.05 0.06 0.05 -0.42 -89.37% 20,983 16,378 0.49 -0.04 13 58 None
GPRO Options Chain 1.94 Put 1.50 9/18 No 0.25 0.30 0.25 +0.05 +25.00% 20,958 18,078 1.91 -0.49 8 17 None
AVGO Options Chain 367.24 Put 350.00 9/04 No 1.27 1.40 1.29 -5.61 -81.31% 20,954 9,627 0.53 -0.24 13 64 None
MSTR Options Chain 123.27 Call 145.00 9/11 No 6.70 6.95 6.70 +6.07 +963.50% 20,661 1,589 0.80 0.52 4 54 None
PATH Options Chain 18.09 Put 16.00 9/18 Yes 0.62 0.70 0.65 +0.01 +1.57% 20,585 21,443 1.11 -0.24 18 46 None
MSTR Options Chain 123.27 Call 136.00 9/04 No 9.00 9.45 8.95 +8.70 +3,480.00% 20,568 16,256 0.99 0.88 4 54 None
ORCL Options Chain 146.25 Call 155.00 9/04 No 1.73 1.84 1.78 +1.43 +408.58% 20,511 7,423 0.68 0.44 11 66 None
AVGO Options Chain 367.24 Put 340.00 9/04 No 0.15 0.17 0.16 -3.84 -96.00% 20,506 10,593 0.54 -0.04 13 64 None
NVDA Options Chain 225.35 Call 222.50 9/04 No 6.15 6.30 6.16 +2.62 +74.02% 20,427 35,073 0.36 0.87 13 58 None
HOOD Options Chain 108.87 Call 130.00 9/04 No 0.77 0.80 0.78 +0.76 +3,800.00% 20,374 1,594 0.99 0.21 12 54 None
VFC Options Chain 13.22 Put 15.00 9/18 No 1.95 2.43 2.06 +0.31 +17.72% 20,272 112,842 0.93 -0.97 16 52 None
MSFT Options Chain 498.00 Call 520.00 9/04 No 0.46 0.48 0.46 +0.35 +318.19% 20,189 3,477 0.30 0.11 14 72 None
GOOGL Options Chain 338.13 Call 350.00 9/04 No 0.26 0.28 0.27 0.00 0.00% 20,137 8,838 0.32 0.10 11 65 None
LUMN Options Chain 6.83 Put 6.50 9/18 No 0.00 0.36 0.21 +0.01 +5.00% 20,055 95 0.97 -0.29 6 28 None
INTC Options Chain 90.27 Call 95.00 9/04 No 0.32 0.33 0.32 +0.02 +6.67% 19,856 16,626 0.72 0.18 6 54 None
MARA Options Chain 10.43 Call 12.50 9/04 No 0.04 0.05 0.04 +0.03 +300.00% 19,833 30,097 1.23 0.12 5 40 None
AMZN Options Chain 254.98 Put 257.50 9/04 No 1.02 1.05 1.03 -2.87 -73.59% 19,639 4,034 0.31 -0.36 12 68 None
SPCX Options Chain 140.51 Call 150.00 9/11 No 4.35 4.40 4.39 +3.31 +306.49% 19,504 7,935 0.51 0.51 5 35 None
BAC Options Chain 62.60 Call 63.00 9/04 No 0.19 0.21 0.19 0.00 0.00% 19,479 18,903 0.21 0.44 9 65 None
SPCX Options Chain 140.51 Put 147.00 9/04 No 0.78 0.81 0.79 -6.11 -88.56% 19,292 205 0.60 -0.26 5 35 None
TSLA Options Chain 357.01 Put 362.50 9/04 No 1.33 1.36 1.37 -7.88 -85.19% 19,181 1,752 0.76 -0.17 8 58 None
TSLA Options Chain 357.01 Call 400.00 9/11 No 2.94 3.00 2.94 +2.00 +212.77% 19,121 19,930 0.47 0.21 8 58 None
NFLX Options Chain 82.45 Call 83.00 9/04 No 0.48 0.49 0.47 -0.27 -36.49% 19,017 11,606 0.35 0.43 6 56 None
PLTR Options Chain 169.46 Call 192.50 9/04 No 0.17 0.19 0.18 +0.11 +157.15% 18,996 10,412 0.67 0.06 12 52 None
BURL Options Chain 259.20 Put 340.00 10/16 No 80.10 84.00 83.15 +6.00 +7.78% 18,904 1,899 0.64 -0.99 10 64 None
PLTR Options Chain 169.46 Put 175.00 9/04 No 0.31 0.32 0.32 -6.13 -95.04% 18,785 6,813 0.65 -0.11 12 52 None
SPCX Options Chain 140.51 Put 140.00 9/04 No 0.08 0.09 0.09 -1.65 -94.83% 18,747 12,315 0.73 -0.05 5 35 None
ECHO Options Chain 85.95 Put 120.00 9/18 No 28.70 32.30 30.60 -4.00 -11.57% 18,602 2,838 1.35 -1.00 4 54 None
AMZN Options Chain 254.98 Call 247.50 9/04 No 11.25 12.00 10.60 +2.87 +37.13% 18,571 964 0.71 0.99 12 68 None
TSLA Options Chain 357.01 Call 360.00 9/04 No 17.25 18.00 17.64 +13.14 +292.00% 18,535 16,643 0.76 0.87 8 58 None
INTC Options Chain 90.27 Call 91.00 9/04 No 1.60 1.71 1.60 +0.36 +29.04% 18,391 10,197 0.67 0.59 6 54 None
MSTR Options Chain 123.27 Call 141.00 9/04 No 5.25 5.55 5.40 +5.35 +10,700.00% 18,304 13,406 1.05 0.70 4 54 None
TSLA Options Chain 357.01 Put 360.00 9/09 No 2.40 2.46 2.40 -7.90 -76.70% 18,206 348 0.43 -0.20 8 58 None
AMZN Options Chain 254.98 Call 265.00 9/11 No 1.94 2.00 1.96 +0.83 +73.46% 18,169 3,358 0.27 0.30 12 68 None
GOOG Options Chain 334.85 Call 345.00 9/04 No 0.42 0.44 0.45 +0.12 +36.37% 17,922 9,815 0.32 0.14 15 73 None
CIFR Options Chain 15.15 Put 17.00 9/04 No 0.24 0.27 0.24 -1.66 -87.37% 17,858 2,218 1.15 -0.34 5 39 None
SPCX Options Chain 140.51 Call 148.00 9/04 No 2.81 2.90 2.88 +2.62 +1,007.70% 17,803 6,207 0.60 0.66 5 35 None
NVDA Options Chain 225.35 Call 250.00 9/11 No 0.15 0.17 0.16 +0.06 +60.00% 17,798 8,268 0.34 0.05 13 58 None
META Options Chain 597.99 Call 630.00 9/04 No 0.60 0.64 0.62 +0.27 +77.15% 17,783 2,352 0.44 0.10 10 67 None
NVDA Options Chain 225.35 Put 215.00 9/04 No 0.04 0.05 0.04 -0.22 -84.62% 17,711 23,699 0.56 -0.02 13 58 None
HOOD Options Chain 108.87 Put 120.00 9/04 No 0.62 0.66 0.66 -18.25 -96.51% 17,565 465 0.88 -0.20 12 54 None
PCG Options Chain 13.33 Call 14.00 9/04 No 0.16 0.22 0.20 +0.05 +33.34% 17,552 19,349 0.75 0.47 13 58 None
AVGO Options Chain 367.24 Call 365.00 9/04 No 1.46 1.57 1.54 -14.61 -90.47% 17,548 2,150 0.57 0.24 13 64 None
MU Options Chain 954.84 Call 940.00 9/04 No 23.25 24.55 24.50 -1.50 -5.77% 17,522 2,549 0.63 0.73 17 75 None
SPCX Options Chain 140.51 Call 175.00 10/16 No 3.15 3.25 3.16 +1.79 +130.66% 17,250 6,991 0.52 0.22 5 35 None
RKT Options Chain 13.56 Call 14.50 9/18 No 0.50 0.52 0.51 +0.24 +88.89% 17,065 838 0.55 0.45 6 55 None
MSTR Options Chain 123.27 Call 142.00 9/04 No 4.65 4.90 4.80 +4.74 +7,900.00% 17,037 14,465 1.05 0.65 4 54 None
MU Options Chain 954.84 Call 970.00 9/04 No 7.45 7.90 7.60 -2.20 -22.45% 16,897 2,885 0.62 0.36 17 75 None
PATH Options Chain 18.09 Put 18.50 9/18 Yes 1.71 1.91 1.80 -0.10 -5.27% 16,809 36 1.14 -0.48 18 46 None
KDP Options Chain 32.59 Call 34.00 9/18 No 0.20 0.25 0.20 -0.07 -25.93% 16,739 306 0.23 0.24 8 50 None
BMNR Options Chain 22.93 Call 26.00 9/04 No 0.73 0.84 0.76 +0.72 +1,800.00% 16,508 9,346 0.94 0.63 11 32 None
TSLA Options Chain 357.01 Put 385.00 9/04 No 11.15 11.45 11.24 -20.51 -64.60% 16,467 305 0.76 -0.70 8 58 None
MU Options Chain 954.84 Put 900.00 9/04 No 0.49 0.57 0.55 -1.05 -65.63% 16,323 4,214 0.69 -0.04 17 75 None
NVDA Options Chain 225.35 Call 227.50 9/09 No 3.75 3.85 3.85 +1.56 +68.13% 16,289 3,706 0.27 0.56 13 58 None
META Options Chain 597.99 Put 610.00 9/04 No 4.60 4.95 4.70 -14.72 -75.80% 16,270 114 0.41 -0.47 10 67 None
NVDA Options Chain 225.35 Put 135.00 9/04 No 0.00 0.01 0.01 0.00 0.00% 16,247 3,251 0.00 0.00 13 58 None
NEM Options Chain 125.25 Call 140.00 10/16 No 4.15 4.25 4.19 +1.89 +82.18% 16,120 14,660 0.43 0.35 18 73 None
PYPL Options Chain 54.76 Call 55.00 9/04 No 1.61 1.89 1.83 +1.40 +325.59% 16,115 12,883 0.64 0.88 14 60 None
BHP Options Chain 93.43 Call 85.00 9/18 No 7.50 8.20 7.60 -0.80 -9.53% 16,112 2,878 0.54 1.00 8 58 None
WMT Options Chain 106.09 Call 108.00 9/04 No 0.76 0.86 0.81 +0.63 +350.00% 16,083 3,322 0.24 0.65 8 56 None
KLAC Options Chain 172.26 Put 224.00 9/18 No 49.00 53.60 53.60 +4.37 +8.88% 15,990 3,524 1.09 -0.99 11 60 None
TSLA Options Chain 357.01 Call 367.50 9/04 No 11.20 11.45 11.40 +8.98 +371.08% 15,950 5,297 0.74 0.74 8 58 None
WBD Options Chain 28.39 Call 29.00 9/18 No 0.27 0.35 0.32 -0.08 -20.00% 15,918 78,040 0.24 0.34 3 19 None
MSTR Options Chain 123.27 Put 130.00 9/04 No 0.08 0.09 0.08 -7.47 -98.94% 15,828 2,154 1.08 -0.03 4 54 None
NVDA Options Chain 225.35 Call 250.00 9/18 No 0.62 0.64 0.63 +0.24 +61.54% 15,819 88,339 0.33 0.09 13 58 None
INTC Options Chain 90.27 Call 95.00 9/11 No 1.69 1.85 1.68 +0.41 +32.29% 15,759 2,808 0.56 0.35 6 54 None
HPQ Options Chain 31.95 Put 29.00 10/16 No 0.73 0.85 0.77 -0.01 -1.29% 15,751 16,913 0.44 -0.25 10 46 None
NVDA Options Chain 225.35 Put 200.00 9/04 No 0.03 0.04 0.04 -0.04 -50.00% 15,516 20,501 1.08 0.00 13 58 None
PYPL Options Chain 54.76 Call 57.00 9/04 No 0.45 0.51 0.48 +0.38 +380.00% 15,505 5,074 0.56 0.41 14 60 None
PLTR Options Chain 169.46 Put 177.50 9/04 No 0.62 0.66 0.65 -7.88 -92.38% 15,431 2,673 0.63 -0.20 12 52 None
SPCX Options Chain 140.51 Put 149.00 9/04 No 1.51 1.55 1.53 -7.22 -82.52% 15,417 140 0.60 -0.43 5 35 None
NVDA Options Chain 225.35 Put 175.00 9/04 No 0.01 0.03 0.02 -0.01 -33.34% 15,404 8,230 1.87 0.00 13 58 None
NVDA Options Chain 225.35 Call 250.00 10/16 No 3.45 3.55 3.51 +0.95 +37.11% 15,381 65,387 0.33 0.24 13 58 None
BAC Options Chain 62.60 Call 50.00 9/18 No 12.90 13.15 13.25 +0.82 +6.60% 15,317 3,021 0.77 1.00 9 65 None
MU Options Chain 954.84 Call 995.00 9/04 No 2.27 2.36 2.39 -1.63 -40.55% 15,176 1,029 0.64 0.14 17 75 None
CHGG Options Chain 0.84 Call 1.00 1/15 No 0.30 0.40 0.33 +0.18 +120.00% 15,126 13,752 1.51 0.68 10 28 None
TSLA Options Chain 357.01 Put 357.50 9/04 No 0.76 0.78 0.76 -5.49 -87.84% 15,053 4,383 0.79 -0.11 8 58 None
NVDA Options Chain 225.35 Put 215.00 9/11 No 0.65 0.68 0.65 -0.70 -51.86% 15,026 10,268 0.35 -0.17 13 58 None
MSFT Options Chain 498.00 Call 510.00 9/04 No 2.96 3.20 3.10 +2.54 +453.58% 14,963 6,217 0.28 0.50 14 72 None
AMD Options Chain 457.06 Call 460.00 9/04 No 3.20 3.40 3.30 -2.90 -46.78% 14,961 1,418 0.51 0.38 11 61 None
XPEV Options Chain 11.08 Put 16.00 9/18 No 4.45 5.40 4.90 +0.25 +5.38% 14,959 3,292 2.00 -1.00 12 41 None
CIFR Options Chain 15.15 Call 18.00 9/04 No 0.16 0.22 0.20 +0.18 +900.00% 14,949 12,546 1.15 0.29 5 39 None
MARA Options Chain 10.43 Put 11.00 9/04 No 0.04 0.05 0.04 -0.59 -93.66% 14,939 25,962 0.96 -0.13 5 40 None
HPE Options Chain 51.83 Call 55.00 9/04 Yes 0.77 0.95 0.95 -0.89 -48.37% 14,897 11,517 0.94 0.44 8 52 None
DELL Options Chain 492.20 Call 520.00 9/04 No 5.90 6.05 6.10 +2.90 +90.63% 14,778 2,248 0.77 0.41 13 57 None
INTC Options Chain 90.27 Call 100.00 9/18 No 1.55 1.60 1.58 +0.38 +31.67% 14,693 50,617 0.59 0.26 6 54 None
TSLA Options Chain 357.01 Call 420.00 9/04 No 0.16 0.17 0.17 +0.10 +142.86% 14,619 6,520 1.03 0.02 8 58 None
COIN Options Chain 174.96 Call 200.00 9/04 No 1.35 1.40 1.35 +1.23 +1,025.00% 14,614 9,108 0.99 0.24 6 55 None
SMCI Options Chain 36.69 Call 40.00 9/04 No 0.09 0.10 0.09 -0.04 -30.77% 14,570 11,863 0.86 0.12 19 57 None
NVDA Options Chain 225.35 Call 235.00 9/18 No 3.30 3.40 3.33 +1.11 +50.00% 14,460 37,728 0.32 0.35 13 58 None
MSTR Options Chain 123.27 Call 150.00 9/11 No 4.85 5.00 4.90 +4.48 +1,066.67% 14,445 2,334 0.82 0.42 4 54 None
MDT Options Chain 92.36 Call 96.00 9/11 No 0.35 0.50 0.41 +0.06 +17.15% 14,381 331 0.25 0.21 14 72 None
MSTR Options Chain 123.27 Call 147.00 9/11 No 5.65 6.10 5.90 +5.41 +1,104.09% 14,318 70 0.80 0.48 4 54 None
DELL Options Chain 492.20 Call 550.00 9/04 No 0.56 0.69 0.57 -0.05 -8.07% 14,265 2,117 0.83 0.06 13 57 None
NVDA Options Chain 225.35 Call 232.50 9/09 No 1.61 1.67 1.67 +0.72 +75.79% 14,253 5,861 0.27 0.31 13 58 None
NVDA Options Chain 225.35 Call 237.50 9/09 No 0.59 0.62 0.62 +0.27 +77.15% 14,204 2,580 0.28 0.14 13 58 None
MSTR Options Chain 123.27 Call 152.50 9/11 No 4.10 4.30 4.10 +3.78 +1,181.25% 14,191 211 0.84 0.37 4 54 None
NFLX Options Chain 82.45 Call 85.00 9/04 No 0.06 0.07 0.07 -0.09 -56.25% 14,132 13,059 0.38 0.08 6 56 None
MSFT Options Chain 498.00 Call 522.50 9/04 No 0.27 0.30 0.26 +0.18 +225.00% 14,018 2,261 0.32 0.07 14 72 None
GOOGL Options Chain 338.13 Put 340.00 9/04 No 1.06 1.14 1.14 -3.58 -75.85% 14,011 2,812 0.30 -0.32 11 65 None
MSFT Options Chain 498.00 Call 525.00 9/04 No 0.16 0.19 0.16 +0.10 +166.67% 13,981 2,576 0.33 0.05 14 72 None
AVGO Options Chain 367.24 Put 335.00 9/04 No 0.05 0.07 0.06 -2.89 -97.97% 13,836 4,994 0.57 -0.02 13 64 None
GOOG Options Chain 334.85 Call 340.00 9/04 No 1.60 1.69 1.58 +0.66 +71.74% 13,737 2,636 0.30 0.41 15 73 None
TSLA Options Chain 357.01 Call 400.00 9/18 No 5.60 5.75 5.70 +3.66 +179.42% 13,637 23,644 0.46 0.28 8 58 None
ECHO Options Chain 85.95 Put 130.00 9/18 No 38.40 42.30 41.00 -3.50 -7.87% 13,628 2,019 1.58 -1.00 4 54 None
HPE Options Chain 51.83 Call 50.00 9/04 Yes 4.10 4.80 4.77 +0.82 +20.76% 13,593 3,700 1.43 0.98 8 52 None
AVGO Options Chain 367.24 Put 345.00 9/04 No 0.49 0.54 0.50 -4.77 -90.52% 13,574 3,142 0.53 -0.11 13 64 None
ONDS Options Chain 7.60 Call 8.00 9/04 No 0.02 0.03 0.02 -0.03 -60.00% 13,559 14,697 0.78 0.19 9 38 None
NVDA Options Chain 225.35 Call 220.00 9/04 No 8.55 8.80 8.65 +3.25 +60.19% 13,507 36,245 0.49 0.92 13 58 None
WBD Options Chain 28.39 Put 25.00 11/20 No 0.20 0.72 0.40 +0.01 +2.57% 13,401 10,985 0.33 -0.19 3 19 None
SMCI Options Chain 36.69 Call 37.00 9/04 No 1.14 1.18 1.16 +0.29 +33.34% 13,330 7,306 0.80 0.72 19 57 None
NVDA Options Chain 225.35 Call 245.00 9/04 No 0.01 0.02 0.02 0.00 0.00% 13,296 66,361 0.54 0.00 13 58 None
SOFI Options Chain 17.85 Put 18.00 9/04 No 0.06 0.07 0.06 -0.29 -82.86% 13,252 10,123 0.62 -0.20 10 46 None
AMZN Options Chain 254.98 Put 255.00 9/04 No 0.38 0.40 0.41 -1.92 -82.41% 13,242 6,462 0.31 -0.19 12 68 None
META Options Chain 597.99 Put 600.00 9/04 No 1.46 1.55 1.56 -10.04 -86.56% 13,232 768 0.42 -0.21 10 67 None
INTC Options Chain 90.27 Call 94.00 9/04 No 0.50 0.53 0.50 +0.05 +11.12% 13,210 8,222 0.70 0.26 6 54 None
BULL Options Chain 9.02 Call 10.50 9/04 No 0.03 0.05 0.04 +0.03 +300.00% 13,132 3,932 0.93 0.16 3 16 None
INTC Options Chain 90.27 Call 88.00 9/04 No 3.75 3.95 4.10 +1.28 +45.39% 13,024 10,455 0.63 0.88 6 54 None
SMCI Options Chain 36.69 Call 38.00 9/04 No 0.56 0.58 0.56 +0.09 +19.15% 13,017 5,255 0.80 0.47 19 57 None
BMNR Options Chain 22.93 Call 27.00 9/04 No 0.32 0.35 0.34 +0.32 +1,600.00% 13,013 6,087 1.03 0.35 11 32 None
SPCX Options Chain 140.51 Call 160.00 9/18 No 2.56 2.64 2.60 +1.81 +229.12% 12,883 22,682 0.52 0.28 5 35 None
AAPL Options Chain 324.83 Call 335.00 9/11 No 2.36 2.49 2.39 +0.39 +19.50% 12,869 5,813 0.26 0.31 9 65 None
SNOW Options Chain 305.84 Call 400.00 9/04 Yes 0.03 0.06 0.06 -0.73 -92.41% 12,854 1,986 0.94 0.00 3 54 None
INTC Options Chain 90.27 Call 89.00 9/04 No 2.91 3.10 2.95 +0.75 +34.10% 12,792 5,434 0.63 0.81 6 54 None
WMT Options Chain 106.09 Put 106.00 9/04 No 0.03 0.04 0.04 -0.67 -94.37% 12,778 1,916 0.27 -0.07 8 56 None
NVDA Options Chain 225.35 Put 160.00 9/04 No 0.01 0.02 0.01 -0.01 -50.00% 12,741 5,324 2.39 0.00 13 58 None
PLTR Options Chain 169.46 Call 195.00 9/04 No 0.10 0.11 0.10 +0.04 +66.67% 12,736 15,125 0.71 0.02 12 52 None
AMZN Options Chain 254.98 Put 265.00 9/04 No 5.85 6.45 6.16 -4.13 -40.14% 12,722 3,734 0.37 -0.89 12 68 None
BMNR Options Chain 22.93 Put 25.00 9/04 No 0.07 0.10 0.10 -1.95 -95.13% 12,697 12,201 0.93 -0.13 11 32 None
MU Options Chain 954.84 Call 945.00 9/04 No 19.80 21.05 21.00 -1.55 -6.88% 12,665 1,249 0.63 0.67 17 75 None
GOOGL Options Chain 338.13 Call 347.50 9/04 No 0.54 0.58 0.57 +0.14 +32.56% 12,596 10,382 0.30 0.18 11 65 None
GME Options Chain 19.04 Call 20.00 9/04 No 0.05 0.07 0.06 +0.01 +20.00% 12,589 13,894 0.69 0.09 15 48 None
NVDA Options Chain 225.35 Call 242.50 9/04 No 0.02 0.03 0.02 -0.02 -50.00% 12,527 12,178 0.50 0.00 13 58 None
SOFI Options Chain 17.85 Put 18.50 9/04 No 0.21 0.23 0.23 -0.48 -67.61% 12,486 7,831 0.58 -0.49 10 46 None
NCLH Options Chain 15.60 Put 20.00 9/18 No 4.35 4.55 4.45 +0.07 +1.60% 12,464 4,050 0.96 -1.00 12 54 None
AAPL Options Chain 324.83 Call 330.00 9/09 No 3.25 3.45 3.30 +0.66 +25.00% 12,444 6,240 0.24 0.44 9 65 None
MSFT Options Chain 498.00 Call 517.50 9/04 No 0.75 0.81 0.74 +0.60 +428.58% 12,424 1,977 0.29 0.17 14 72 None
SNDK Options Chain 1,546.14 Call 1,600.00 9/04 No 8.50 9.50 9.00 -8.90 -49.73% 12,370 1,959 0.76 0.26 3 22 None
AVGO Options Chain 367.24 Call 400.00 9/04 No 0.03 0.04 0.03 -4.52 -99.35% 12,357 15,268 0.87 0.00 13 64 None
TSLA Options Chain 357.01 Call 380.00 9/11 No 8.55 8.65 8.55 +5.80 +210.91% 12,307 2,622 0.45 0.46 8 58 None
AAPL Options Chain 324.83 Call 342.50 9/04 No 0.00 0.01 0.01 -0.04 -80.00% 12,251 3,080 0.34 0.00 9 65 None
AVGO Options Chain 367.24 Call 357.50 9/04 No 3.90 4.10 3.91 -15.81 -80.18% 12,235 261 0.55 0.49 13 64 None
NVDA Options Chain 225.35 Put 165.00 9/04 No 0.01 0.02 0.02 0.00 0.00% 12,204 6,249 2.20 0.00 13 58 None
SPCX Options Chain 140.51 Put 146.00 9/04 No 0.54 0.56 0.54 -6.01 -91.76% 12,187 226 0.60 -0.20 5 35 None
NVDA Options Chain 225.35 Call 227.50 9/11 No 4.65 4.80 4.75 +1.74 +57.81% 12,118 19,313 0.31 0.55 13 58 None
SOFI Options Chain 17.85 Call 18.00 9/04 No 0.56 0.60 0.56 +0.35 +166.67% 12,118 13,834 0.60 0.80 10 46 None
MU Options Chain 954.84 Call 955.00 9/04 No 13.90 14.50 14.50 -1.25 -7.94% 12,103 1,188 0.62 0.55 17 75 None
MARA Options Chain 10.43 Put 11.50 9/04 No 0.20 0.21 0.20 -0.91 -81.99% 12,100 32,078 1.00 -0.43 5 40 None
AVGO Options Chain 367.24 Call 350.00 9/11 No 11.80 12.55 12.20 -15.14 -55.38% 12,087 98 0.38 0.66 13 64 None
PSKY Options Chain 10.97 Put 9.00 12/18 No 0.39 0.47 0.41 -0.04 -8.89% 12,087 19,382 0.56 -0.21 3 17 None
CPNG Options Chain 16.00 Put 20.00 9/18 No 4.35 4.60 4.35 +0.27 +6.62% 12,059 8,141 1.04 -1.00 13 40 None
APLD Options Chain 24.95 Call 30.00 9/04 No 0.00 0.04 0.02 +0.01 +100.00% 12,051 8,871 1.63 0.00 3 19 None
DELL Options Chain 492.20 Call 530.00 9/04 No 2.92 3.25 3.20 +1.26 +64.95% 11,974 1,703 0.78 0.24 13 57 None
HOOD Options Chain 108.87 Call 130.00 9/11 No 2.96 3.10 3.00 +2.85 +1,900.00% 11,971 1,742 0.69 0.36 12 54 None
SMCI Options Chain 36.69 Call 39.00 9/04 No 0.23 0.24 0.24 -0.01 -4.00% 11,957 18,759 0.82 0.25 19 57 None
SPCX Options Chain 140.51 Call 146.00 9/04 No 4.20 4.45 4.60 +4.12 +858.34% 11,894 3,488 0.61 0.80 5 35 None
ORCL Options Chain 146.25 Call 175.00 10/16 Yes 6.25 6.50 6.40 +2.20 +52.39% 11,869 5,164 0.64 0.32 11 66 None
HPE Options Chain 51.83 Call 53.00 9/04 Yes 1.80 2.00 1.93 -0.61 -24.02% 11,857 15,315 0.83 0.74 8 52 None
TSLA Options Chain 357.01 Call 390.00 9/18 No 8.30 8.45 8.40 +5.24 +165.83% 11,814 11,032 0.45 0.37 8 58 None
NVDA Options Chain 225.35 Call 235.00 10/16 No 7.95 8.05 8.00 +1.70 +26.99% 11,812 23,636 0.33 0.43 13 58 None
NFLX Options Chain 82.45 Put 82.00 9/04 No 0.29 0.31 0.31 -0.21 -40.39% 11,799 5,105 0.35 -0.31 6 56 None
WMT Options Chain 106.09 Call 110.00 9/18 No 1.18 1.24 1.17 +0.56 +91.81% 11,778 20,477 0.21 0.38 8 56 None
AS Options Chain 28.65 Call 27.00 10/02 No 2.30 2.50 2.35 % 11,775 0 0.47 0.69 3 19 None
PYPL Options Chain 54.76 Call 60.00 9/11 No 0.31 0.36 0.34 +0.20 +142.86% 11,767 2,748 0.42 0.17 14 60 None
SPCX Options Chain 140.51 Call 165.00 9/04 No 0.04 0.06 0.06 +0.04 +200.00% 11,716 7,990 0.91 0.01 5 35 None
GOOGL Options Chain 338.13 Call 342.50 9/04 No 1.99 2.14 2.10 +0.95 +82.61% 11,714 6,205 0.28 0.50 11 65 None
HOOD Options Chain 108.87 Call 125.00 9/11 No 4.85 5.00 4.90 +4.56 +1,341.18% 11,699 1,393 0.68 0.51 12 54 None
WMT Options Chain 106.09 Call 109.00 9/04 No 0.31 0.34 0.34 +0.26 +325.00% 11,689 4,239 0.24 0.32 8 56 None
AMZN Options Chain 254.98 Call 255.00 9/04 No 4.25 4.50 4.42 +2.04 +85.72% 11,681 5,000 0.31 0.81 12 68 None
NIO Options Chain 3.86 Call 4.00 11/20 No 0.33 0.34 0.34 +0.01 +3.03% 11,634 61,238 0.53 0.50 9 -11 None
AVGO Options Chain 367.24 Call 380.00 9/04 No 0.17 0.19 0.19 -9.61 -98.07% 11,631 8,139 0.65 0.04 13 64 None
MU Options Chain 954.84 Put 940.00 9/04 No 5.15 5.50 5.20 -3.80 -42.23% 11,555 1,566 0.64 -0.27 17 75 None
IREN Options Chain 39.27 Call 40.00 9/04 No 1.77 1.89 1.86 +0.95 +104.40% 11,550 13,968 0.78 0.83 10 43 None
MU Options Chain 954.84 Put 950.00 9/04 No 8.40 8.65 8.65 -4.35 -33.47% 11,539 2,857 0.63 -0.39 17 75 None
INTC Options Chain 90.27 Put 90.00 9/04 No 0.53 0.58 0.58 -1.03 -63.98% 11,492 6,415 0.65 -0.29 6 54 None
BAC Options Chain 62.60 Call 64.00 9/04 No 0.02 0.03 0.03 -0.01 -25.00% 11,472 16,474 0.26 0.04 9 65 None
MU Options Chain 954.84 Call 1,000.00 9/11 No 14.05 14.40 14.35 +0.15 +1.06% 11,453 3,066 0.53 0.31 17 75 None
SPCX Options Chain 140.51 Put 142.00 9/04 No 0.14 0.15 0.14 -2.69 -95.06% 11,431 3,601 0.67 -0.08 5 35 None
MARA Options Chain 10.43 Call 10.50 9/04 No 1.07 1.14 1.08 +0.81 +300.00% 11,391 8,957 1.78 0.99 5 40 None
CIFR Options Chain 15.15 Call 17.00 9/04 No 0.49 0.66 0.59 +0.54 +1,080.00% 11,379 13,701 0.88 0.66 5 39 None
SOFI Options Chain 17.85 Call 20.00 9/11 No 0.10 0.11 0.11 +0.05 +83.34% 11,377 8,100 0.49 0.21 10 46 None
SPCX Options Chain 140.51 Call 155.00 9/18 No 4.00 4.05 4.00 +2.67 +200.76% 11,267 15,420 0.51 0.39 5 35 None
NVDA Options Chain 225.35 Call 230.00 10/16 No 10.20 10.30 10.27 +2.12 +26.02% 11,264 39,359 0.34 0.51 13 58 None
GME Options Chain 19.04 Call 19.50 9/04 No 0.10 0.11 0.11 +0.01 +10.00% 11,244 5,930 0.51 0.31 15 48 None
MSTR Options Chain 123.27 Call 130.00 9/04 No 14.80 15.20 15.00 +14.16 +1,685.72% 11,207 13,204 1.32 0.97 4 54 None
HOOD Options Chain 108.87 Call 124.00 9/04 No 2.67 2.85 2.75 +2.72 +9,066.67% 11,184 253 0.93 0.55 12 54 None
AMZN Options Chain 254.98 Call 252.50 9/04 No 6.45 6.85 6.75 +2.93 +76.71% 11,144 2,036 0.31 0.91 12 68 None
HOOD Options Chain 108.87 Put 122.00 9/04 No 1.15 1.23 1.20 -15.00 -92.60% 11,094 10 0.89 -0.31 12 54 None
RKT Options Chain 13.56 Call 15.00 9/18 No 0.31 0.35 0.31 +0.15 +93.75% 11,072 35,284 0.55 0.32 6 55 None
SOFI Options Chain 17.85 Call 19.00 9/11 No 0.30 0.31 0.31 +0.17 +121.43% 11,025 8,872 0.45 0.36 10 46 None
PINS Options Chain 21.30 Call 21.50 9/18 No 0.48 0.56 0.50 -0.13 -20.64% 10,995 144 0.47 0.38 7 41 None
ORCL Options Chain 146.25 Call 150.00 9/04 No 4.50 4.85 4.84 +3.79 +360.96% 10,975 7,275 0.59 0.80 11 66 None
UBER Options Chain 76.45 Put 74.00 9/04 No 0.31 0.38 0.35 +0.10 +40.00% 10,945 2,593 0.66 -0.23 8 54 None
RIOT Options Chain 18.63 Call 23.00 9/11 No 0.33 0.36 0.36 +0.23 +176.93% 10,926 11,666 0.78 0.25 6 43 None
MSTR Options Chain 123.27 Call 143.00 9/04 No 4.05 4.25 4.05 +4.01 +10,025.00% 10,924 5,923 1.05 0.60 4 54 None
ASTS Options Chain 62.40 Call 66.00 9/04 No 0.12 0.14 0.14 -0.44 -75.87% 10,908 1,632 0.90 0.11 4 42 None
SPCX Options Chain 140.51 Put 144.00 9/04 No 0.26 0.28 0.27 -3.84 -93.44% 10,898 1,505 0.63 -0.12 5 35 None
AVGO Options Chain 367.24 Call 367.50 9/04 No 1.01 1.10 1.00 -13.82 -93.26% 10,860 2,034 0.58 0.18 13 64 None
NVDA Options Chain 225.35 Call 237.50 9/11 No 1.16 1.19 1.17 +0.49 +72.06% 10,808 12,783 0.31 0.21 13 58 None
IONQ Options Chain 37.84 Put 40.00 10/16 No 4.20 4.50 4.35 -0.60 -12.13% 10,799 23,653 0.73 -0.48 7 44 None
AVGO Options Chain 367.24 Call 375.00 9/04 No 0.35 0.38 0.37 -11.13 -96.79% 10,760 7,347 0.63 0.07 13 64 None
AVGO Options Chain 367.24 Put 347.50 9/04 No 0.79 0.88 0.85 -5.20 -85.95% 10,756 1,815 0.53 -0.17 13 64 None
BHP Options Chain 93.43 Call 75.00 9/18 No 17.10 18.10 17.80 +0.36 +2.07% 10,722 1,871 0.93 1.00 8 58 None
SOFI Options Chain 17.85 Call 19.50 9/04 No 0.03 0.04 0.03 +0.01 +50.00% 10,718 14,613 0.77 0.08 10 46 None
HPE Options Chain 51.83 Put 50.00 9/04 Yes 0.03 0.20 0.04 -2.06 -98.10% 10,707 3,475 0.95 -0.02 8 52 None
SMCI Options Chain 36.69 Call 38.50 9/04 No 0.36 0.39 0.37 +0.02 +5.72% 10,683 31,341 0.80 0.35 19 57 None
MSTR Options Chain 123.27 Put 140.00 9/04 No 1.25 1.27 1.26 -15.76 -92.60% 10,663 319 1.05 -0.26 4 54 None
SOFI Options Chain 17.85 Call 20.00 9/18 No 0.24 0.26 0.25 +0.11 +78.58% 10,654 47,856 0.49 0.24 10 46 None
INTC Options Chain 90.27 Call 105.00 10/16 No 3.15 3.30 3.20 +0.59 +22.61% 10,639 13,184 0.60 0.30 6 54 None
BURL Options Chain 259.20 Put 305.00 9/11 No 44.70 49.00 48.15 -2.32 -4.60% 10,630 1,360 0.96 -1.00 10 64 None
AVGO Options Chain 367.24 Call 347.50 9/04 No 10.35 11.00 10.66 -15.24 -58.85% 10,597 48 0.56 0.83 13 64 None
NVDA Options Chain 225.35 Put 225.00 9/11 No 2.70 2.75 2.72 -2.03 -42.74% 10,596 5,339 0.32 -0.35 13 58 None
SPCX Options Chain 140.51 Put 150.00 9/11 No 4.50 4.60 4.55 -6.04 -57.04% 10,586 490 0.50 -0.49 5 35 None
NVDA Options Chain 225.35 Call 220.00 10/16 No 15.80 16.05 15.90 +2.65 +20.00% 10,577 108,993 0.34 0.67 13 58 None
META Options Chain 597.99 Call 610.00 9/04 No 5.75 5.85 5.69 +3.73 +190.31% 10,562 2,697 0.41 0.53 10 67 None
PLTR Options Chain 169.46 Put 185.00 9/04 No 3.70 3.80 3.84 -12.76 -76.87% 10,530 6,415 0.61 -0.66 12 52 None
AVGO Options Chain 367.24 Call 345.00 9/04 No 12.50 13.00 12.70 -15.15 -54.40% 10,472 86 0.65 0.89 13 64 None
SPCX Options Chain 140.51 Call 170.00 9/18 No 1.08 1.13 1.13 +0.82 +264.52% 10,458 28,342 0.54 0.14 5 35 None
AAPL Options Chain 324.83 Put 317.50 9/04 No 0.05 0.06 0.06 -0.39 -86.67% 10,435 8,216 0.33 -0.02 9 65 None
DHT Options Chain 20.09 Call 22.00 10/16 No 0.45 0.55 0.47 +0.05 +11.91% 10,431 1,860 0.42 0.29 17 61 None
AMD Options Chain 457.06 Call 470.00 9/04 No 0.91 0.99 0.95 -1.85 -66.08% 10,430 2,809 0.53 0.14 11 61 None
SPCX Options Chain 140.51 Call 155.00 9/11 No 2.40 2.47 2.45 +1.94 +380.40% 10,412 3,126 0.51 0.34 5 35 None
XPEV Options Chain 11.08 Put 21.00 9/18 No 9.70 10.35 9.85 +0.35 +3.69% 10,395 2,500 2.70 -1.00 12 41 None
SPCX Options Chain 140.51 Put 143.00 9/04 No 0.19 0.20 0.19 -3.21 -94.42% 10,381 6,995 0.65 -0.10 5 35 None
NVDA Options Chain 225.35 Put 220.00 9/09 No 0.68 0.71 0.69 -1.13 -62.09% 10,345 2,363 0.30 -0.19 13 58 None
DELL Options Chain 492.20 Put 500.00 9/04 No 2.27 2.47 2.30 -13.77 -85.69% 10,338 521 0.74 -0.21 13 57 None
MARA Options Chain 10.43 Call 11.00 9/18 No 1.09 1.18 1.19 +0.68 +133.34% 10,328 14,425 0.88 0.66 5 40 None
XP Options Chain 19.99 Call 21.00 11/20 No 1.45 1.70 1.60 +0.10 +6.67% 10,312 36,191 0.52 0.48 13 50 None
MU Options Chain 954.84 Call 975.00 9/04 No 6.00 6.30 6.15 -2.15 -25.91% 10,305 1,805 0.62 0.30 17 75 None
GME Options Chain 19.04 Call 19.00 9/04 No 0.33 0.35 0.34 +0.10 +41.67% 10,293 15,041 0.47 0.71 15 48 None
PURR Options Chain 11.28 Put 13.00 10/16 No 1.65 2.00 1.87 -0.75 -28.63% 10,268 6,106 0.99 -0.44 3 17 None
TSLA Options Chain 357.01 Call 385.00 9/09 No 5.00 5.10 5.05 +3.75 +288.47% 10,251 1,915 0.44 0.36 8 58 None
NVDA Options Chain 225.35 Put 212.50 9/04 No 0.03 0.05 0.04 -0.13 -76.48% 10,247 14,583 0.66 -0.01 13 58 None
INTC Options Chain 90.27 Put 88.00 9/04 No 0.17 0.18 0.19 -0.58 -75.33% 10,247 7,290 0.67 -0.12 6 54 None
AAPL Options Chain 324.83 Call 330.00 9/11 No 4.15 4.35 4.27 +0.83 +24.13% 10,236 6,838 0.25 0.46 9 65 None
BABA Options Chain 111.81 Call 130.00 11/20 No 3.60 3.85 3.80 +0.15 +4.11% 10,235 9,869 0.45 0.29 10 60 None
PURR Options Chain 11.28 Call 12.50 9/04 No 0.45 0.60 0.55 +0.41 +292.86% 10,230 17,354 1.57 0.59 3 17 None
TSLA Options Chain 357.01 Put 350.00 9/11 No 1.78 1.83 1.82 -4.28 -70.17% 10,229 1,521 0.46 -0.14 8 58 None
IREN Options Chain 39.27 Call 41.00 11/20 No 7.00 7.25 7.00 +1.06 +17.85% 10,211 1,158 0.87 0.61 10 43 None
HOOD Options Chain 108.87 Put 115.00 9/04 No 0.11 0.13 0.11 -8.48 -98.72% 10,185 88 0.93 -0.05 12 54 None
SNOW Options Chain 305.84 Call 370.00 9/04 Yes 1.08 1.31 1.15 -1.75 -60.35% 10,159 2,909 0.74 0.17 3 54 None
NVDA Options Chain 225.35 Call 242.50 9/11 No 0.50 0.54 0.52 +0.20 +62.50% 10,151 5,306 0.32 0.14 13 58 None
BABA Options Chain 111.81 Call 140.00 11/20 No 2.22 2.34 2.25 +0.04 +1.81% 10,147 13,883 0.47 0.19 10 60 None
NVDA Options Chain 225.35 Put 210.00 9/04 No 0.03 0.04 0.03 -0.09 -75.00% 10,146 22,068 0.73 0.00 13 58 None
HOOD Options Chain 108.87 Call 127.00 9/04 No 1.48 1.54 1.50 +1.47 +4,900.00% 10,114 587 0.95 0.36 12 54 None
NN Options Chain 15.34 Call 18.00 11/20 No 2.20 2.50 2.36 +0.31 +15.13% 10,093 211 1.06 0.51 4 17 None
AS Options Chain 28.65 Put 32.50 9/18 No 3.90 4.60 4.10 +0.50 +13.89% 10,079 15,750 0.82 -0.88 3 19 None
RKLB Options Chain 63.10 Call 65.00 9/04 No 0.48 0.53 0.50 -0.10 -16.67% 10,065 3,287 0.71 0.32 7 45 None
SPCX Options Chain 140.51 Put 130.00 10/16 No 2.91 3.00 2.98 -1.72 -36.60% 10,055 22,671 0.52 -0.19 5 35 None
NN Options Chain 15.34 Call 25.00 12/18 No 1.20 1.60 1.31 -0.06 -4.38% 10,055 33,934 1.08 0.31 4 17 None
SPCX Options Chain 140.51 Put 139.00 9/04 No 0.06 0.07 0.07 -1.26 -94.74% 10,049 10,326 0.76 -0.04 5 35 None
NVDA Options Chain 225.35 Put 170.00 9/11 No 0.06 0.08 0.06 -0.01 -14.29% 10,042 1,960 0.84 0.00 13 58 None
HPQ Options Chain 31.95 Put 30.00 10/16 No 1.02 1.20 1.14 +0.01 +0.89% 10,039 12,021 0.44 -0.33 10 46 None
AMZN Options Chain 254.98 Call 270.00 9/11 No 0.92 0.95 0.93 +0.39 +72.23% 10,013 5,922 0.28 0.16 12 68 None
META Options Chain 597.99 Call 650.00 9/04 No 0.06 0.09 0.07 -0.03 -30.00% 10,009 2,202 0.53 0.01 10 67 None
COIN Options Chain 174.96 Call 195.00 9/04 No 2.68 2.73 2.71 +2.49 +1,131.82% 10,009 8,661 0.94 0.41 6 55 None
FLG Options Chain 13.49 Call 14.00 10/16 No 0.15 0.35 0.26 +0.03 +13.05% 10,005 1,050 0.23 0.36 3 17 None
PSKY Options Chain 10.97 Call 13.00 12/18 No 0.55 0.85 0.61 -0.11 -15.28% 10,000 5,228 0.57 0.34 3 17 None
MSTR Options Chain 123.27 Call 150.00 10/16 No 13.30 13.65 13.45 +9.00 +202.25% 9,977 2,878 0.77 0.51 4 54 None
ORCL Options Chain 146.25 Call 152.50 9/04 No 2.85 3.10 2.97 +2.38 +403.39% 9,973 4,203 0.64 0.63 11 66 None
LUV Options Chain 38.74 Put 47.50 9/18 No 8.60 9.10 9.10 +0.09 +1.00% 9,948 3,036 0.85 -1.00 10 54 None
MU Options Chain 954.84 Call 935.00 9/04 No 26.85 28.45 28.00 -0.70 -2.44% 9,945 565 0.64 0.78 17 75 None
AVGO Options Chain 367.24 Put 330.00 9/04 No 0.03 0.04 0.04 -2.09 -98.13% 9,942 5,796 0.65 0.00 13 64 None
PCG Options Chain 13.33 Call 17.00 9/18 No 0.13 0.14 0.13 +0.03 +30.00% 9,914 55,786 0.79 0.12 13 58 None
WMT Options Chain 106.09 Call 107.00 9/04 No 1.49 1.68 1.53 +1.12 +273.18% 9,910 6,719 0.24 0.84 8 56 None
NKE Options Chain 38.30 Call 39.00 9/04 No 0.22 0.25 0.22 +0.07 +46.67% 9,909 6,510 0.42 0.38 14 59 None
KKR Options Chain 106.60 Put 108.00 9/04 No 0.15 0.40 0.35 -1.35 -79.42% 9,900 20 0.39 -0.27 11 67 None
TSLA Options Chain 357.01 Call 380.00 9/18 No 12.05 12.35 12.35 +7.45 +152.05% 9,894 8,929 0.45 0.48 8 58 None
CRWV Options Chain 81.00 Call 85.00 9/04 No 1.13 1.17 1.17 +0.65 +125.00% 9,865 4,221 0.78 0.45 3 21 None
NVDA Options Chain 225.35 Put 210.00 9/11 No 0.35 0.37 0.37 -0.35 -48.62% 9,861 8,987 0.38 -0.11 13 58 None
CPNG Options Chain 16.00 Put 23.00 9/18 No 7.15 7.60 7.35 +0.85 +13.08% 9,858 1,905 1.42 -1.00 13 40 None
SPCX Options Chain 140.51 Put 145.00 9/11 No 2.38 2.43 2.40 -4.45 -64.97% 9,853 688 0.51 -0.32 5 35 None
AVGO Options Chain 367.24 Call 352.50 9/04 No 6.60 7.10 6.70 -16.12 -70.64% 9,815 81 0.55 0.68 13 64 None
NVDA Options Chain 225.35 Call 245.00 9/18 No 1.10 1.14 1.12 +0.41 +57.75% 9,811 37,464 0.32 0.15 13 58 None
MSTR Options Chain 123.27 Call 148.00 9/11 No 5.45 5.75 5.52 +5.06 +1,100.00% 9,765 177 0.81 0.46 4 54 None
CCL Options Chain 23.80 Put 30.00 9/18 No 6.25 6.65 6.60 0.00 0.00% 9,752 5,682 0.79 -1.00 9 54 None
COIN Options Chain 174.96 Call 190.00 9/04 No 4.95 5.15 5.05 +4.65 +1,162.50% 9,739 7,099 0.92 0.62 6 55 None
RIOT Options Chain 18.63 Put 19.50 9/04 No 0.02 0.04 0.03 -0.99 -97.06% 9,731 9,590 1.00 -0.06 6 43 None
GPRO Options Chain 1.94 Call 1.50 10/16 No 0.25 0.30 0.27 -0.23 -46.00% 9,696 23,995 1.57 0.58 8 17 None
SPCX Options Chain 140.51 Call 145.00 9/18 No 8.65 8.90 8.70 +4.88 +127.75% 9,669 26,835 0.51 0.65 5 35 None
NVDA Options Chain 225.35 Put 202.50 9/04 No 0.03 0.04 0.04 -0.04 -50.00% 9,654 12,428 0.99 0.00 13 58 None
BAC Options Chain 62.60 Call 64.00 9/11 No 0.23 0.27 0.26 +0.04 +18.19% 9,590 2,076 0.18 0.26 9 65 None
NFLX Options Chain 82.45 Put 110.00 9/18 No 25.40 29.35 27.20 -2.05 -7.01% 9,544 991 1.39 -1.00 6 56 None
MARA Options Chain 10.43 Call 12.00 9/11 No 0.40 0.41 0.40 +0.29 +263.64% 9,540 3,606 0.83 0.41 5 40 None
CRCL Options Chain 88.88 Call 100.00 9/04 No 4.05 4.20 4.15 +4.01 +2,864.29% 9,540 5,330 1.04 0.74 3 21 None
NVDA Options Chain 225.35 Put 225.00 9/09 No 1.73 1.82 1.78 -2.12 -54.36% 9,529 1,634 0.28 -0.34 13 58 None
NVDA Options Chain 225.35 Put 217.50 9/11 No 0.94 0.96 0.95 -0.96 -50.27% 9,504 6,919 0.34 -0.20 13 58 None
AGNC Options Chain 10.62 Put 10.50 9/11 No 0.03 0.07 0.06 -0.04 -40.00% 9,501 14,736 0.19 -0.26 16 61 None
META Options Chain 597.99 Call 612.50 9/04 No 4.45 4.65 4.55 +2.94 +182.61% 9,493 1,985 0.41 0.45 10 67 None
RIOT Options Chain 18.63 Put 20.00 9/11 No 0.46 0.51 0.47 -1.22 -72.19% 9,455 308 0.77 -0.30 6 43 None
BMNR Options Chain 22.93 Call 30.00 9/04 No 0.02 0.03 0.03 +0.02 +200.00% 9,422 4,317 1.29 0.02 11 32 None
PYPL Options Chain 54.76 Call 58.00 9/04 No 0.17 0.31 0.21 +0.10 +90.91% 9,406 2,361 0.59 0.17 14 60 None
AMD Options Chain 457.06 Call 485.00 9/04 No 0.14 0.16 0.16 -0.57 -78.09% 9,400 6,094 0.61 0.02 11 61 None
NFLX Options Chain 82.45 Call 82.00 9/04 No 0.97 1.06 0.99 -0.27 -21.43% 9,394 7,596 0.34 0.69 6 56 None
RIOT Options Chain 18.63 Put 18.50 9/04 No 0.01 0.02 0.02 -0.37 -94.88% 9,376 11,751 1.69 0.00 6 43 None
PLTR Options Chain 169.46 Call 175.00 9/04 No 7.65 8.05 7.89 +6.96 +748.39% 9,357 5,992 0.68 0.89 12 52 None
NVDA Options Chain 225.35 Put 187.50 9/04 No 0.02 0.03 0.02 -0.04 -66.67% 9,354 7,388 1.47 0.00 13 58 None
HOOD Options Chain 108.87 Call 120.00 9/18 No 9.10 9.40 9.25 +7.64 +474.54% 9,353 14,637 0.67 0.64 12 54 None
DELL Options Chain 492.20 Call 525.00 9/04 No 4.20 4.35 3.85 +1.36 +54.62% 9,346 1,009 0.77 0.32 13 57 None
PATH Options Chain 18.09 Call 20.00 9/04 Yes 0.74 0.77 0.77 +0.23 +42.60% 9,337 2,604 3.67 0.35 18 46 None
MSFT Options Chain 498.00 Call 525.00 9/18 No 4.10 4.35 4.15 +2.39 +135.80% 9,296 29,524 0.23 0.30 14 72 None
ORCL Options Chain 146.25 Call 157.50 9/04 No 0.97 1.02 0.97 +0.75 +340.91% 9,245 3,490 0.70 0.28 11 66 None
ORCL Options Chain 146.25 Call 165.00 9/11 Yes 4.65 4.90 4.82 +2.12 +78.52% 9,244 1,196 0.97 0.35 11 66 None
DELL Options Chain 492.20 Call 510.00 9/04 No 10.85 11.80 11.25 +6.00 +114.29% 9,241 2,287 0.76 0.61 13 57 None
INTC Options Chain 90.27 Put 89.00 9/04 No 0.31 0.35 0.34 -0.78 -69.65% 9,235 2,796 0.66 -0.19 6 54 None
PURR Options Chain 11.28 Call 12.50 9/18 No 1.25 1.35 1.30 +0.67 +106.35% 9,228 170 1.10 0.59 3 17 None
F Options Chain 14.14 Put 14.00 9/04 No 0.01 0.02 0.02 -0.08 -80.00% 9,220 7,335 0.41 -0.11 9 48 None
TSLA Options Chain 357.01 Put 327.50 9/04 No 0.07 0.08 0.08 -0.17 -68.00% 9,210 6,739 1.16 0.00 8 58 None
MSTR Options Chain 123.27 Call 131.00 9/04 No 13.75 14.15 13.75 +13.05 +1,864.29% 9,207 12,564 1.39 0.96 4 54 None
NVDA Options Chain 225.35 Put 205.00 9/04 No 0.03 0.04 0.04 -0.04 -50.00% 9,202 14,516 0.90 0.00 13 58 None
SPCX Options Chain 140.51 Call 147.00 9/04 No 3.45 3.70 3.70 +3.34 +927.78% 9,199 4,235 0.61 0.74 5 35 None
ORCL Options Chain 146.25 Call 175.00 9/11 Yes 2.59 2.68 2.60 +1.15 +79.31% 9,184 1,481 1.00 0.22 11 66 None
AMZN Options Chain 254.98 Put 260.00 9/04 No 2.22 2.28 2.28 -3.37 -59.65% 9,178 5,381 0.32 -0.60 12 68 None
TSLA Options Chain 357.01 Put 352.50 9/04 No 0.44 0.46 0.45 -3.30 -88.00% 9,168 7,462 0.83 -0.07 8 58 None
NVDA Options Chain 225.35 Call 225.00 9/11 No 6.00 6.30 6.15 +2.00 +48.20% 9,140 14,793 0.32 0.65 13 58 None
CRDO Options Chain 167.83 Call 185.00 9/18 No 3.30 3.60 3.52 -0.28 -7.37% 9,134 314 0.74 0.25 16 47 None
AMD Options Chain 457.06 Put 445.00 9/04 No 1.13 1.20 1.15 -1.68 -59.37% 9,129 1,543 0.52 -0.17 11 61 None
NVDA Options Chain 225.35 Call 255.00 10/16 No 2.56 2.60 2.57 +0.73 +39.68% 9,126 16,326 0.33 0.20 13 58 None
TSLA Options Chain 357.01 Call 390.00 9/09 No 3.60 3.70 3.60 +2.65 +278.95% 9,119 4,468 0.45 0.28 8 58 None
AMZN Options Chain 254.98 Put 252.50 9/04 No 0.14 0.15 0.14 -1.20 -89.56% 9,116 3,833 0.33 -0.09 12 68 None
NVDA Options Chain 225.35 Call 225.00 9/18 No 8.00 8.15 7.95 +2.10 +35.90% 9,116 48,005 0.33 0.61 13 58 None
DELL Options Chain 492.20 Call 500.00 9/04 No 17.70 18.50 16.15 +7.60 +88.89% 9,097 4,038 0.77 0.79 13 57 None
AMZN Options Chain 254.98 Put 262.50 9/04 No 3.95 4.20 4.06 -4.01 -49.69% 9,093 2,549 0.33 -0.78 12 68 None
SPCX Options Chain 140.51 Put 120.00 9/18 No 0.28 0.32 0.31 -0.29 -48.34% 9,065 25,928 0.64 -0.04 5 35 None
GME Options Chain 19.04 Call 20.00 9/11 Yes 0.54 0.59 0.56 +0.09 +19.15% 9,047 4,952 0.76 0.39 15 48 None
SOFI Options Chain 17.85 Call 19.50 9/11 No 0.17 0.18 0.17 +0.08 +88.89% 9,003 6,388 0.47 0.26 10 46 None
BMNR Options Chain 22.93 Call 25.00 9/18 No 2.47 2.50 2.44 +1.71 +234.25% 9,001 13,230 0.80 0.67 11 32 None
MU Options Chain 954.84 Call 990.00 9/04 No 2.95 3.05 3.00 -1.80 -37.50% 8,993 1,645 0.64 0.17 17 75 None
AI Options Chain 10.52 Call 11.00 9/04 No 0.14 0.16 0.15 -0.45 -75.00% 8,991 44,089 0.92 0.41 9 25 None
HPE Options Chain 51.83 Call 52.00 9/04 Yes 2.48 2.70 2.47 -0.53 -17.67% 8,982 6,149 0.85 0.86 8 52 None
META Options Chain 597.99 Put 615.00 9/04 No 7.25 7.85 7.73 -15.32 -66.47% 8,982 71 0.42 -0.62 10 67 None
PDD Options Chain 82.30 Put 95.00 9/18 No 12.35 13.65 13.40 +1.25 +10.29% 8,979 2,146 0.58 -0.99 14 19 None
NIO Options Chain 3.86 Call 4.00 1/15 No 0.45 0.50 0.45 -0.02 -4.26% 8,977 34,228 0.55 0.54 9 -11 None
HTZ Options Chain 2.31 Call 2.50 9/04 No 0.01 0.02 0.02 -0.01 -33.34% 8,977 45,332 1.74 0.15 9 23 None
NVDA Options Chain 225.35 Put 227.50 9/18 No 5.40 5.55 5.46 -2.24 -29.10% 8,901 1,082 0.33 -0.46 13 58 None
AAPL Options Chain 324.83 Put 325.00 9/11 No 3.40 3.60 3.55 -1.86 -34.39% 8,896 1,096 0.26 -0.38 9 65 None
TTD Options Chain 14.55 Call 15.00 9/04 No 0.24 0.29 0.26 +0.14 +116.67% 8,850 5,165 0.74 0.55 12 40 None
TSLA Options Chain 357.01 Call 415.00 9/04 No 0.21 0.23 0.23 +0.13 +130.00% 8,841 2,750 0.98 0.03 8 58 None
MSFT Options Chain 498.00 Put 507.50 9/04 No 1.63 1.74 1.73 -9.67 -84.83% 8,835 678 0.27 -0.36 14 72 None
AMZN Options Chain 254.98 Call 250.00 9/04 No 8.85 9.25 9.00 +3.29 +57.62% 8,822 2,264 0.50 0.96 12 68 None
PLTR Options Chain 169.46 Call 187.50 9/11 No 2.90 3.05 3.00 +2.48 +476.93% 8,804 976 0.46 0.36 12 52 None
MRVL Options Chain 206.68 Call 215.00 9/04 No 0.92 0.99 0.96 -0.43 -30.94% 8,775 4,283 0.71 0.21 11 60 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
CPNG Options Chain 16.00 Put 21.00 9/18 No 5.15 5.80 5.35 +0.79 +17.33% 8,736 2,299 1.44 -1.00 13 40 None
MU Options Chain 954.84 Put 930.00 9/04 No 3.05 3.25 3.10 -2.90 -48.34% 8,735 1,455 0.64 -0.18 17 75 None
AVGO Options Chain 367.24 Call 440.00 9/04 No 0.01 0.02 0.01 -0.80 -98.77% 8,718 9,577 1.37 0.00 13 64 None
NVDA Options Chain 225.35 Put 110.00 9/11 No 0.01 0.02 0.02 +0.01 +100.00% 8,700 1,313 1.65 0.00 13 58 None