Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AMZN | Options Chain | 260.20 | Put | 252.50 | 9/02 | No | 0.97 | 1.02 | 1.00 | +0.68 | +212.50% | 6,747 | 2,475 | 0.32 | -0.14 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 250.00 | 9/02 | No | 0.46 | 0.49 | 0.47 | +0.29 | +161.12% | 4,435 | 1,799 | 0.34 | -0.09 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| BAC | Options Chain | 62.05 | Call | 63.00 | 9/04 | No | 0.17 | 0.21 | 0.16 | 0.00 | 0.00% | 3,349 | 20,103 | 0.22 | 0.20 | 13 | 74 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| AMD | Options Chain | 469.60 | Put | 425.00 | 9/11 | No | 3.55 | 4.10 | 4.05 | +1.90 | +88.38% | 3,054 | 2,202 | 0.49 | -0.10 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| AMD | Options Chain | 469.60 | Put | 470.00 | 9/02 | No | 15.75 | 16.80 | 16.00 | +9.50 | +146.16% | 2,615 | 296 | 0.49 | -0.46 | 11 | 61 | None |
| BE | Options Chain | 205.94 | Put | 125.00 | 9/11 | No | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 2,526 | 34 | 1.12 | 0.00 | 5 | 15 | None |
| ALMS | Options Chain | 21.32 | Put | 20.00 | 9/18 | No | 9.10 | 9.70 | 9.20 | +6.00 | +187.50% | 2,506 | 6,134 | 2.52 | -0.32 | 3 | 15 | None |
| AMZN | Options Chain | 260.20 | Put | 255.00 | 9/02 | No | 1.88 | 1.97 | 1.90 | +1.27 | +201.59% | 2,404 | 2,247 | 0.30 | -0.21 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| AMZN | Options Chain | 260.20 | Call | 255.00 | 9/02 | No | 2.27 | 2.33 | 2.31 | -3.34 | -59.12% | 1,896 | 1,655 | 0.32 | 0.79 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 260.00 | 9/02 | No | 0.55 | 0.57 | 0.57 | -1.59 | -73.62% | 1,867 | 3,272 | 0.30 | 0.49 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Call | 257.50 | 9/02 | No | 1.17 | 1.23 | 1.23 | -2.37 | -65.84% | 1,822 | 1,939 | 0.31 | 0.66 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 247.50 | 9/02 | No | 0.22 | 0.24 | 0.23 | +0.13 | +130.00% | 1,756 | 1,215 | 0.37 | -0.05 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| BAC | Options Chain | 62.05 | Call | 62.00 | 9/04 | No | 0.56 | 0.61 | 0.54 | +0.05 | +10.21% | 1,612 | 7,093 | 0.23 | 0.46 | 13 | 74 | None |
| AMZN | Options Chain | 260.20 | Call | 262.50 | 9/04 | No | 0.89 | 0.91 | 0.86 | -1.29 | -60.00% | 1,545 | 4,838 | 0.30 | 0.38 | 9 | 61 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| BIDU | Options Chain | 95.40 | Put | 95.00 | 10/16 | No | 4.55 | 4.90 | 4.70 | -0.10 | -2.09% | 1,502 | 5,653 | 0.38 | -0.44 | 10 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| AVGO | Options Chain | 371.31 | Call | 365.00 | 9/11 | Yes | 15.55 | 16.10 | 15.80 | -4.00 | -20.21% | 1,428 | 439 | 0.66 | 0.58 | 13 | 64 | None |
| BAC | Options Chain | 62.05 | Put | 61.00 | 9/18 | No | 0.69 | 0.75 | 0.65 | -0.11 | -14.48% | 1,390 | 276 | 0.21 | -0.37 | 13 | 74 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| AAPL | Options Chain | 319.90 | Call | 317.50 | 9/02 | No | 1.43 | 1.49 | 1.43 | -0.35 | -19.67% | 1,345 | 5,925 | 0.24 | 0.47 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| AVGO | Options Chain | 371.31 | Call | 365.00 | 9/14 | Yes | 16.05 | 16.65 | 16.33 | -2.74 | -14.37% | 1,336 | 6 | 0.61 | 0.58 | 13 | 64 | None |
| BABA | Options Chain | 114.20 | Call | 130.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1,332 | 3,452 | 0.56 | 0.01 | 12 | 26 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 250.00 | 9/04 | No | 1.21 | 1.25 | 1.26 | +0.76 | +152.00% | 1,292 | 5,113 | 0.32 | -0.12 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| BABA | Options Chain | 114.20 | Call | 117.00 | 9/04 | No | 0.60 | 0.66 | 0.62 | -0.27 | -30.34% | 1,224 | 3,062 | 0.42 | 0.29 | 12 | 26 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| AMZN | Options Chain | 260.20 | Call | 265.00 | 9/02 | No | 0.10 | 0.11 | 0.10 | -0.49 | -83.06% | 1,208 | 8,340 | 0.30 | 0.19 | 9 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 255.00 | 9/04 | No | 2.93 | 3.05 | 2.93 | +1.56 | +113.87% | 1,129 | 7,453 | 0.31 | -0.27 | 9 | 61 | None |
| AVGO | Options Chain | 371.31 | Put | 300.00 | 9/04 | Yes | 0.21 | 0.25 | 0.22 | +0.04 | +22.23% | 1,124 | 4,676 | 0.93 | -0.01 | 13 | 64 | None |
| AMZN | Options Chain | 260.20 | Put | 245.00 | 9/02 | No | 0.11 | 0.13 | 0.13 | +0.08 | +160.00% | 1,078 | 750 | 0.41 | -0.03 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 470.00 | 9/02 | No | 1.50 | 1.63 | 1.61 | -5.79 | -78.25% | 1,047 | 567 | 0.48 | 0.54 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 255.00 | 9/04 | No | 3.40 | 3.55 | 3.48 | -3.02 | -46.47% | 1,035 | 2,254 | 0.33 | 0.73 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| AMZN | Options Chain | 260.20 | Put | 245.00 | 9/04 | No | 0.43 | 0.45 | 0.45 | +0.25 | +125.00% | 1,029 | 3,853 | 0.35 | -0.04 | 9 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| AMZN | Options Chain | 260.20 | Call | 265.00 | 9/04 | No | 0.51 | 0.55 | 0.53 | -0.88 | -62.42% | 988 | 11,996 | 0.31 | 0.27 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| AAPL | Options Chain | 319.90 | Call | 320.00 | 9/02 | No | 0.72 | 0.75 | 0.73 | -0.35 | -32.41% | 986 | 6,177 | 0.25 | 0.29 | 8 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 270.00 | 9/04 | No | 0.18 | 0.19 | 0.18 | -0.36 | -66.67% | 979 | 14,318 | 0.32 | 0.12 | 9 | 61 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| AMZN | Options Chain | 260.20 | Call | 262.50 | 9/02 | No | 0.24 | 0.25 | 0.23 | -0.97 | -80.84% | 927 | 3,298 | 0.29 | 0.31 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 260.00 | 9/04 | No | 1.43 | 1.49 | 1.45 | -1.82 | -55.66% | 895 | 8,092 | 0.30 | 0.50 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Put | 252.50 | 9/04 | No | 1.91 | 1.98 | 1.96 | +1.12 | +133.34% | 870 | 3,166 | 0.31 | -0.19 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| AMD | Options Chain | 469.60 | Put | 450.00 | 9/02 | No | 3.50 | 3.85 | 3.70 | +2.67 | +259.23% | 861 | 1,574 | 0.52 | -0.11 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AVGO | Options Chain | 371.31 | Call | 390.00 | 9/04 | Yes | 5.55 | 5.95 | 5.72 | -2.28 | -28.50% | 833 | 3,874 | 1.00 | 0.33 | 13 | 64 | None |
| AAPL | Options Chain | 319.90 | Put | 315.00 | 9/02 | No | 1.61 | 1.72 | 1.75 | +0.35 | +25.00% | 776 | 2,088 | 0.24 | -0.37 | 8 | 61 | None |
| BBAI | Options Chain | 3.12 | Call | 5.00 | 10/09 | No | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 766 | 43 | 0.81 | 0.03 | 7 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| AMD | Options Chain | 469.60 | Put | 440.00 | 9/02 | No | 1.31 | 1.39 | 1.35 | +0.94 | +229.27% | 748 | 442 | 0.58 | -0.04 | 11 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| BABA | Options Chain | 114.20 | Call | 140.00 | 10/16 | No | 1.02 | 1.11 | 1.06 | -0.14 | -11.67% | 706 | 26,996 | 0.47 | 0.13 | 12 | 26 | None |
| AMD | Options Chain | 469.60 | Put | 455.00 | 9/02 | No | 5.55 | 6.00 | 6.00 | +4.33 | +259.29% | 701 | 479 | 0.51 | -0.17 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Put | 240.00 | 9/04 | No | 0.17 | 0.18 | 0.19 | +0.09 | +90.00% | 698 | 6,608 | 0.39 | -0.01 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Put | 110.00 | 9/18 | No | 2.04 | 2.28 | 2.25 | +0.31 | +15.98% | 694 | 15,659 | 0.38 | -0.31 | 12 | 26 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| AMD | Options Chain | 469.60 | Put | 462.50 | 9/02 | No | 10.00 | 10.70 | 9.55 | +6.22 | +186.79% | 681 | 181 | 0.50 | -0.30 | 11 | 61 | None |
| AMD | Options Chain | 469.60 | Put | 425.00 | 9/04 | No | 1.24 | 1.33 | 1.25 | +0.66 | +111.87% | 671 | 1,255 | 0.59 | -0.03 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 280.00 | 9/18 | No | 0.60 | 0.64 | 0.63 | -0.43 | -40.57% | 671 | 42,227 | 0.28 | 0.13 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| AMZN | Options Chain | 260.20 | Call | 267.50 | 9/04 | No | 0.31 | 0.32 | 0.29 | -0.60 | -67.42% | 655 | 8,479 | 0.31 | 0.19 | 9 | 61 | None |
| ASTS | Options Chain | 59.18 | Call | 60.00 | 9/04 | No | 0.60 | 0.68 | 0.58 | -0.91 | -61.08% | 644 | 6,118 | 0.74 | 0.45 | 4 | 42 | None |
| BABA | Options Chain | 114.20 | Call | 116.00 | 9/04 | No | 0.83 | 0.89 | 0.85 | -0.30 | -26.09% | 609 | 869 | 0.42 | 0.36 | 12 | 26 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/20 | No | 0.63 | 1.02 | 1.05 | +0.27 | +34.62% | 569 | 2,624 | 1.79 | 0.39 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 7/18 | No | 0.85 | 1.20 | 1.00 | -2.00 | -66.67% | 567 | 31 | 3 | 17 | None | ||
| AAPL | Options Chain | 319.90 | Call | 317.50 | 9/04 | No | 2.51 | 2.76 | 2.50 | -0.48 | -16.11% | 567 | 5,627 | 0.25 | 0.49 | 8 | 61 | None |
| CCCX | Options Chain | 13.66 | Put | 12.00 | 2/20 | No | 0.37 | 0.62 | 0.53 | -0.03 | -5.36% | 564 | 61 | 1.59 | -0.24 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 7/18 | No | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 556 | 2,355 | 4.93 | 0.35 | 3 | 18 | None |
| BABA | Options Chain | 114.20 | Put | 100.00 | 9/04 | No | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 551 | 436 | 0.58 | 0.00 | 12 | 26 | None |
| GSRT | Options Chain | 16.25 | Call | 10.00 | 10/17 | No | 5.00 | 6.00 | 5.80 | +1.00 | +20.84% | 549 | 7,670 | 0.00 | 0.91 | 3 | 18 | None |
| BAC | Options Chain | 62.05 | Call | 65.00 | 9/18 | No | 0.17 | 0.20 | 0.19 | +0.03 | +18.75% | 547 | 57,717 | 0.20 | 0.13 | 13 | 74 | None |
| AMZN | Options Chain | 260.20 | Call | 252.50 | 9/02 | No | 3.65 | 3.95 | 3.83 | -4.03 | -51.28% | 536 | 411 | 0.43 | 0.86 | 9 | 61 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 11/21 | No | 0.50 | 0.70 | 0.66 | +0.07 | +11.87% | 532 | 8,043 | 0.81 | 0.51 | 10 | 32 | None |
| AMZN | Options Chain | 260.20 | Put | 237.50 | 9/11 | No | 0.47 | 0.54 | 0.50 | +0.22 | +78.58% | 531 | 166 | 0.31 | -0.03 | 9 | 61 | None |
| AMC | Options Chain | 2.64 | Put | 2.50 | 9/04 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 524 | 4,456 | 0.75 | -0.27 | 7 | 30 | None |
| AVGO | Options Chain | 371.31 | Call | 387.50 | 9/04 | Yes | 6.15 | 6.50 | 6.35 | -2.41 | -27.52% | 518 | 487 | 1.00 | 0.35 | 13 | 64 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 9/19 | No | 2.05 | 2.30 | 2.28 | +0.50 | +28.09% | 516 | 3,481 | 1.50 | 0.57 | 3 | 16 | None |
| UCBI | Options Chain | 27.83 | Call | 50.00 | 12/16 | No | 0.00 | 0.05 | 0.05 | % | 492 | 0 | 0.00 | 0.00 | 11 | 25 | None | |
| AMZN | Options Chain | 260.20 | Put | 257.50 | 9/02 | No | 3.25 | 3.45 | 3.40 | +2.13 | +167.72% | 491 | 2,255 | 0.29 | -0.34 | 9 | 61 | None |
| BE | Options Chain | 205.94 | Call | 210.00 | 9/04 | No | 3.75 | 3.90 | 3.85 | -2.85 | -42.54% | 483 | 1,588 | 0.98 | 0.45 | 5 | 15 | None |
| AVGO | Options Chain | 371.31 | Call | 365.00 | 9/04 | Yes | 13.60 | 14.25 | 14.00 | -4.09 | -22.61% | 478 | 1,285 | 0.98 | 0.58 | 13 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 7/18 | No | 0.15 | 0.20 | 0.17 | +0.11 | +183.34% | 478 | 1,166 | 3 | 17 | None | ||
| AMZN | Options Chain | 260.20 | Call | 245.00 | 9/02 | No | 10.20 | 10.85 | 10.51 | -5.07 | -32.55% | 477 | 404 | 0.66 | 0.97 | 9 | 61 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/06 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 475 | 478 | 0.00 | 0.00 | 3 | 3 | None |
| AMZN | Options Chain | 260.20 | Call | 257.50 | 9/04 | No | 2.26 | 2.34 | 2.30 | -2.40 | -51.07% | 468 | 2,354 | 0.30 | 0.62 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 8/15 | No | 1.80 | 2.00 | 1.92 | +1.47 | +326.67% | 467 | 583 | 3 | 17 | None | ||
| BAC | Options Chain | 62.05 | Call | 64.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 467 | 17,018 | 0.23 | 0.07 | 13 | 74 | None |
| AMZN | Options Chain | 260.20 | Put | 242.50 | 9/02 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 461 | 329 | 0.44 | -0.01 | 9 | 61 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| AMZN | Options Chain | 260.20 | Put | 247.50 | 9/04 | No | 0.73 | 0.76 | 0.73 | +0.42 | +135.49% | 459 | 2,728 | 0.33 | -0.07 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Put | 400.00 | 9/18 | No | 2.60 | 2.82 | 2.65 | +1.01 | +61.59% | 453 | 9,387 | 0.52 | -0.08 | 11 | 61 | None |
| BB | Options Chain | 8.11 | Call | 10.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 452 | 21,841 | 0.66 | 0.11 | 14 | 39 | None |
| AMZN | Options Chain | 260.20 | Call | 250.00 | 9/02 | No | 5.65 | 6.05 | 5.85 | -4.05 | -40.91% | 449 | 683 | 0.51 | 0.91 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 7/18 | No | 7.10 | 7.50 | 7.60 | +0.40 | +5.56% | 448 | 4,295 | 6.08 | 0.94 | 3 | 18 | None |
| ADM | Options Chain | 81.30 | Call | 87.50 | 9/18 | No | 0.50 | 0.75 | 0.65 | +0.25 | +62.50% | 443 | 2,139 | 0.30 | 0.16 | 14 | 45 | None |
| CCIR | Options Chain | 12.70 | Call | 10.00 | 9/19 | No | 1.70 | 3.60 | 3.50 | +0.60 | +20.69% | 443 | 1,599 | 1.99 | 0.74 | 3 | 16 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 5/16 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 9 | 21 | None |
| AMZN | Options Chain | 260.20 | Call | 260.00 | 9/18 | No | 4.55 | 4.65 | 4.55 | -2.15 | -32.09% | 426 | 21,535 | 0.28 | 0.52 | 9 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 426 | 810 | 3 | 17 | None | ||
| ASTS | Options Chain | 59.18 | Call | 60.00 | 9/11 | No | 1.35 | 1.47 | 1.40 | -1.09 | -43.78% | 425 | 570 | 0.67 | 0.48 | 4 | 42 | None |
| AVGO | Options Chain | 371.31 | Call | 400.00 | 9/04 | Yes | 3.75 | 3.90 | 3.85 | -1.60 | -29.36% | 422 | 7,724 | 1.00 | 0.25 | 13 | 64 | None |
| ASTS | Options Chain | 59.18 | Call | 61.00 | 9/04 | No | 0.38 | 0.48 | 0.45 | -0.65 | -59.10% | 421 | 1,222 | 0.74 | 0.37 | 4 | 42 | None |
| CCCX | Options Chain | 13.66 | Call | 16.00 | 2/20 | No | 0.49 | 0.67 | 0.61 | -0.03 | -4.69% | 421 | 655 | 1.81 | 0.29 | 3 | 17 | None |
| ASTS | Options Chain | 59.18 | Call | 64.00 | 9/04 | No | 0.14 | 0.19 | 0.20 | -0.25 | -55.56% | 420 | 1,090 | 0.77 | 0.17 | 4 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 7/18 | No | 4.90 | 5.70 | 5.40 | +0.40 | +8.00% | 416 | 3,788 | 4.13 | 0.88 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Call | 270.00 | 9/18 | No | 1.73 | 1.84 | 1.82 | -0.98 | -35.00% | 410 | 25,922 | 0.28 | 0.29 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 265.00 | 9/18 | No | 2.86 | 2.94 | 2.87 | -1.58 | -35.51% | 408 | 13,278 | 0.28 | 0.40 | 9 | 61 | None |
| AVGO | Options Chain | 371.31 | Put | 345.00 | 9/18 | Yes | 8.95 | 9.20 | 9.05 | +1.75 | +23.98% | 405 | 2,324 | 0.55 | -0.26 | 13 | 64 | None |
| WLAC | Options Chain | 18.83 | Call | 25.00 | 6/18 | No | 1.65 | 2.65 | 2.05 | +0.47 | +29.75% | 404 | 1,554 | 1.68 | 0.38 | 3 | 14 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 11/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 403 | 3,054 | 3.17 | 0.36 | 3 | 13 | None |
| TGI | Options Chain | 26.01 | Put | 25.00 | 3/20 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 400 | 5 | 0.06 | -0.12 | 5 | 37 | None |
| CCCM | Options Chain | 10.35 | Call | 12.50 | 9/19 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 392 | 1,656 | 0.41 | 0.00 | 3 | 12 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 10/17 | No | 3.20 | 3.70 | 3.80 | +2.44 | +179.42% | 387 | 86 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Put | 7.50 | 8/15 | No | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 382 | 4,378 | 1.89 | -0.04 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Call | 267.50 | 9/02 | No | 0.04 | 0.05 | 0.05 | -0.23 | -82.15% | 378 | 1,864 | 0.31 | 0.11 | 9 | 61 | None |
| AAPL | Options Chain | 319.90 | Call | 322.50 | 9/02 | No | 0.32 | 0.35 | 0.34 | -0.22 | -39.29% | 377 | 4,792 | 0.25 | 0.15 | 8 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 550.00 | 9/18 | No | 1.10 | 1.27 | 1.20 | -1.01 | -45.71% | 367 | 6,363 | 0.50 | 0.10 | 11 | 61 | None |
| BABA | Options Chain | 114.20 | Put | 105.00 | 9/11 | No | 0.29 | 0.38 | 0.43 | +0.20 | +86.96% | 366 | 591 | 0.34 | -0.08 | 12 | 26 | None |
| AMZN | Options Chain | 260.20 | Put | 250.00 | 9/18 | No | 3.85 | 4.05 | 3.93 | +1.39 | +54.73% | 360 | 14,708 | 0.29 | -0.25 | 9 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 8/15 | No | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 358 | 4,450 | 3.85 | -0.14 | 3 | 16 | None |
| BE | Options Chain | 205.94 | Call | 220.00 | 9/04 | No | 1.97 | 2.08 | 1.94 | -1.71 | -46.85% | 355 | 1,790 | 1.00 | 0.28 | 5 | 15 | None |
| VMW | Options Chain | 142.48 | Call | 155.00 | 7/21 | No | 0.65 | 1.35 | 1.35 | +0.25 | +22.73% | 351 | 8,584 | 0.31 | 0.20 | 7 | 33 | None |
| BABA | Options Chain | 114.20 | Put | 109.00 | 9/18 | No | 1.70 | 1.90 | 1.90 | +0.30 | +18.75% | 349 | 488 | 0.38 | -0.27 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Put | 310.00 | 9/04 | Yes | 0.51 | 0.55 | 0.53 | +0.13 | +32.50% | 344 | 1,595 | 0.91 | -0.03 | 13 | 64 | None |
| AMZN | Options Chain | 260.20 | Call | 260.00 | 9/11 | No | 2.92 | 3.10 | 2.99 | -2.01 | -40.20% | 344 | 1,775 | 0.28 | 0.51 | 9 | 61 | None |
| TGI | Options Chain | 26.01 | Call | 25.00 | 8/15 | No | 0.95 | 1.05 | 1.05 | -0.09 | -7.90% | 341 | 21 | 0.00 | 0.99 | 5 | 37 | None |
| BKR | Options Chain | 63.69 | Put | 60.00 | 9/18 | No | 0.45 | 0.55 | 0.48 | -0.07 | -12.73% | 339 | 5,845 | 0.30 | -0.20 | 15 | 64 | None |
| AMZN | Options Chain | 260.20 | Put | 240.00 | 9/02 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 338 | 484 | 0.48 | -0.01 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 560.00 | 9/18 | No | 0.81 | 1.05 | 0.90 | -0.70 | -43.75% | 338 | 4,108 | 0.50 | 0.07 | 11 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 480.00 | 9/02 | No | 0.46 | 0.56 | 0.53 | -2.72 | -83.70% | 338 | 998 | 0.48 | 0.32 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 265.00 | 9/11 | No | 1.56 | 1.63 | 1.59 | -1.41 | -47.00% | 336 | 2,649 | 0.27 | 0.35 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 120.00 | 10/16 | No | 4.25 | 4.50 | 4.37 | -0.28 | -6.03% | 336 | 5,132 | 0.42 | 0.41 | 12 | 26 | None |
| AMZN | Options Chain | 260.20 | Call | 275.00 | 9/18 | No | 1.01 | 1.10 | 1.06 | -0.68 | -39.08% | 328 | 19,912 | 0.28 | 0.20 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 114.00 | 9/04 | No | 1.52 | 1.62 | 1.56 | -0.44 | -22.00% | 327 | 343 | 0.41 | 0.52 | 12 | 26 | None |
| AMD | Options Chain | 469.60 | Call | 600.00 | 9/18 | No | 0.25 | 0.33 | 0.32 | -0.20 | -38.47% | 319 | 9,458 | 0.53 | 0.02 | 11 | 61 | None |
| AMC | Options Chain | 2.64 | Call | 2.50 | 9/04 | No | 0.12 | 0.13 | 0.12 | -0.06 | -33.34% | 317 | 4,690 | 0.98 | 0.73 | 7 | 30 | None |
| AMD | Options Chain | 469.60 | Call | 465.00 | 9/02 | No | 2.50 | 2.69 | 2.57 | -8.23 | -76.21% | 316 | 230 | 0.48 | 0.65 | 11 | 61 | None |
| AVGO | Options Chain | 371.31 | Put | 370.00 | 9/11 | Yes | 19.40 | 19.95 | 19.52 | +3.02 | +18.31% | 314 | 1,052 | 0.65 | -0.47 | 13 | 64 | None |
| AMD | Options Chain | 469.60 | Call | 457.50 | 9/02 | No | 5.00 | 5.50 | 5.17 | -10.83 | -67.69% | 313 | 31 | 0.45 | 0.79 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 272.50 | 9/11 | No | 0.53 | 0.60 | 0.59 | -0.53 | -47.33% | 312 | 1,267 | 0.28 | 0.17 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 270.00 | 9/02 | No | 0.01 | 0.02 | 0.02 | -0.13 | -86.67% | 312 | 3,097 | 0.32 | 0.05 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 113.00 | 9/04 | No | 2.02 | 2.10 | 2.10 | -0.40 | -16.00% | 312 | 109 | 0.41 | 0.60 | 12 | 26 | None |
| BABA | Options Chain | 114.20 | Call | 120.00 | 11/20 | No | 6.75 | 7.15 | 6.70 | -0.70 | -9.46% | 309 | 4,473 | 0.43 | 0.46 | 12 | 26 | None |
| WLAC | Options Chain | 18.83 | Put | 12.50 | 5/15 | No | 0.20 | 0.70 | 0.35 | -0.35 | -50.00% | 308 | 330 | 2.72 | -0.10 | 3 | 14 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/19 | No | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 306 | 953 | 1.97 | 0.55 | 3 | 3 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 11/21 | No | 3.70 | 4.00 | 3.80 | +0.60 | +18.75% | 306 | 2,271 | 1.83 | 0.62 | 3 | 18 | None |
| BA | Options Chain | 208.01 | Call | 250.00 | 9/18 | No | 0.05 | 0.12 | 0.06 | 0.00 | 0.00% | 304 | 8,444 | 0.36 | 0.01 | 8 | 52 | None |
| BA | Options Chain | 208.01 | Call | 210.00 | 9/04 | No | 1.10 | 1.22 | 1.20 | -0.46 | -27.72% | 304 | 1,951 | 0.31 | 0.38 | 8 | 52 | None |
| AAPL | Options Chain | 319.90 | Call | 325.00 | 9/04 | No | 0.56 | 0.61 | 0.55 | -0.25 | -31.25% | 303 | 15,389 | 0.25 | 0.17 | 8 | 61 | None |
| CCIR | Options Chain | 12.70 | Put | 7.50 | 9/19 | No | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 301 | 2,596 | 1.50 | -0.11 | 3 | 16 | None |
| AAPL | Options Chain | 319.90 | Call | 340.00 | 9/18 | No | 0.84 | 0.93 | 0.87 | -0.05 | -5.44% | 300 | 30,197 | 0.25 | 0.11 | 8 | 61 | None |
| TCRT | Options Chain | 1.60 | Call | 2.00 | 7/21 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 300 | 3,269 | 1.59 | 0.21 | 6 | 15 | None |
| AVGO | Options Chain | 371.31 | Put | 370.00 | 9/14 | Yes | 19.75 | 20.45 | 19.93 | +3.00 | +17.72% | 300 | 559 | 0.62 | -0.47 | 13 | 64 | None |
| GSRT | Options Chain | 16.25 | Put | 15.00 | 10/17 | No | 1.15 | 2.00 | 1.80 | -1.20 | -40.00% | 300 | 286 | 2.11 | -0.38 | 3 | 18 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 9/19 | No | 1.50 | 1.60 | 1.50 | +0.40 | +36.37% | 298 | 80 | 1.62 | 0.44 | 3 | 16 | None |
| AMD | Options Chain | 469.60 | Call | 500.00 | 9/04 | No | 0.46 | 0.57 | 0.49 | -1.44 | -74.62% | 296 | 8,472 | 0.52 | 0.15 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.25 | +500.00% | 292 | 188 | 3 | 17 | None | ||
| BBAI | Options Chain | 3.12 | Call | 3.00 | 9/04 | No | 0.07 | 0.08 | 0.07 | -0.09 | -56.25% | 292 | 6,001 | 0.64 | 0.74 | 7 | 28 | None |
| AAPL | Options Chain | 319.90 | Put | 310.00 | 9/02 | No | 0.44 | 0.46 | 0.44 | +0.07 | +18.92% | 292 | 2,215 | 0.27 | -0.17 | 8 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 14.00 | 2/20 | No | 1.00 | 1.30 | 1.30 | +0.29 | +28.72% | 292 | 62 | 1.75 | 0.50 | 3 | 17 | None |
| ARM | Options Chain | 241.15 | Put | 225.00 | 9/04 | No | 3.65 | 4.05 | 4.00 | +2.85 | +247.83% | 289 | 788 | 0.66 | -0.13 | 3 | 22 | None |
| AMD | Options Chain | 469.60 | Call | 460.00 | 9/02 | No | 4.00 | 4.50 | 4.25 | -9.25 | -68.52% | 289 | 106 | 0.47 | 0.75 | 11 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 115.00 | 9/04 | No | 1.13 | 1.17 | 1.20 | -0.34 | -22.08% | 287 | 1,493 | 0.41 | 0.43 | 12 | 26 | None |
| BABA | Options Chain | 114.20 | Put | 108.00 | 9/18 | No | 1.39 | 1.60 | 1.50 | +0.16 | +11.94% | 287 | 852 | 0.36 | -0.24 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Put | 365.00 | 9/11 | Yes | 16.10 | 17.10 | 17.20 | +3.45 | +25.10% | 287 | 1,131 | 0.65 | -0.42 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Put | 365.00 | 9/14 | Yes | 16.50 | 17.70 | 17.73 | +3.51 | +24.69% | 286 | 750 | 0.60 | -0.42 | 13 | 64 | None |
| AMD | Options Chain | 469.60 | Put | 415.00 | 9/02 | No | 0.13 | 0.18 | 0.13 | +0.05 | +62.50% | 285 | 56 | 0.67 | 0.00 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 7.50 | 7/18 | No | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 284 | 2,490 | 0.00 | -0.01 | 3 | 18 | None |
| BE | Options Chain | 205.94 | Put | 180.00 | 9/04 | No | 1.19 | 1.25 | 1.20 | +0.58 | +93.55% | 283 | 3,418 | 0.91 | -0.07 | 5 | 15 | None |
| AMD | Options Chain | 469.60 | Put | 420.00 | 9/04 | No | 0.85 | 0.92 | 0.89 | +0.48 | +117.08% | 281 | 4,520 | 0.62 | -0.02 | 11 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 120.00 | 9/04 | No | 0.23 | 0.25 | 0.25 | -0.12 | -32.44% | 280 | 5,807 | 0.45 | 0.14 | 12 | 26 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 8/15 | No | 2.75 | 3.20 | 3.05 | -0.17 | -5.28% | 280 | 1,137 | 2.54 | 0.44 | 3 | 18 | None |
| BABA | Options Chain | 114.20 | Put | 110.00 | 9/11 | No | 1.25 | 1.42 | 1.44 | +0.31 | +27.44% | 277 | 1,400 | 0.35 | -0.26 | 12 | 26 | None |
| UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
| JNPR | Options Chain | 39.95 | Put | 40.00 | 12/18 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 275 | 47 | 0.01 | -0.37 | 12 | 47 | None |
| BAC | Options Chain | 62.05 | Call | 65.00 | 9/04 | No | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 275 | 4,240 | 0.25 | 0.02 | 13 | 74 | None |
| ASTS | Options Chain | 59.18 | Call | 70.00 | 10/16 | No | 2.05 | 2.20 | 2.13 | -0.61 | -22.27% | 274 | 7,985 | 0.73 | 0.32 | 4 | 42 | None |
| WLAC | Options Chain | 18.83 | Put | 15.00 | 5/15 | No | 0.60 | 1.25 | 0.90 | +0.15 | +20.00% | 274 | 1,072 | 2.48 | -0.22 | 3 | 14 | None |
| AVGO | Options Chain | 371.31 | Call | 370.00 | 9/04 | Yes | 11.75 | 12.15 | 12.00 | -3.50 | -22.59% | 271 | 5,892 | 0.99 | 0.53 | 13 | 64 | None |
| AMC | Options Chain | 2.64 | Call | 3.50 | 9/25 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 270 | 4,793 | 1.00 | 0.13 | 7 | 30 | None |
| AMZN | Options Chain | 260.20 | Call | 265.00 | 9/25 | No | 3.90 | 4.20 | 4.07 | -1.58 | -27.97% | 268 | 1,269 | 0.28 | 0.43 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Put | 105.00 | 9/18 | No | 0.73 | 0.90 | 0.90 | +0.20 | +28.58% | 268 | 13,013 | 0.37 | -0.15 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Put | 302.50 | 9/04 | Yes | 0.15 | 0.30 | 0.25 | +0.03 | +13.64% | 263 | 104 | 0.93 | -0.02 | 13 | 64 | None |
| AMD | Options Chain | 469.60 | Put | 455.00 | 9/04 | No | 8.95 | 9.50 | 8.75 | +4.55 | +108.34% | 263 | 2,401 | 0.53 | -0.25 | 11 | 61 | None |
| AVGO | Options Chain | 371.31 | Put | 347.50 | 9/04 | Yes | 6.75 | 7.35 | 7.55 | +2.14 | +39.56% | 261 | 574 | 0.93 | -0.24 | 13 | 64 | None |
| BAC | Options Chain | 62.05 | Put | 61.00 | 9/04 | No | 0.20 | 0.24 | 0.24 | -0.02 | -7.70% | 260 | 4,709 | 0.22 | -0.23 | 13 | 74 | None |
| AMD | Options Chain | 469.60 | Put | 415.00 | 9/04 | No | 0.57 | 0.69 | 0.65 | +0.31 | +91.18% | 260 | 1,849 | 0.63 | -0.01 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 10/17 | No | 5.00 | 5.90 | 5.20 | -0.30 | -5.46% | 259 | 2,824 | 1.77 | 0.61 | 3 | 18 | None |
| AFRM | Options Chain | 74.37 | Put | 71.00 | 9/04 | No | 1.01 | 1.73 | 1.40 | +0.83 | +145.62% | 258 | 314 | 0.63 | -0.20 | 12 | 60 | None |
| BAC | Options Chain | 62.05 | Put | 60.00 | 9/04 | No | 0.05 | 0.07 | 0.07 | -0.01 | -12.50% | 253 | 2,229 | 0.23 | 0.00 | 13 | 74 | None |
| ASTS | Options Chain | 59.18 | Call | 65.00 | 9/04 | No | 0.11 | 0.14 | 0.13 | -0.19 | -59.38% | 253 | 2,656 | 0.78 | 0.13 | 4 | 42 | None |
| TBBK | Options Chain | 65.00 | Call | 25.00 | 1/20 | No | 2.75 | 3.60 | 3.50 | % | 250 | 0 | 0.53 | 0.81 | 12 | 60 | None | |
| TBBK | Options Chain | 65.00 | Call | 25.00 | 12/16 | No | 1.65 | 2.75 | 3.10 | -1.30 | -29.55% | 250 | 251 | 1.89 | 0.89 | 12 | 60 | None |
| AMZN | Options Chain | 260.20 | Put | 260.00 | 9/18 | No | 8.60 | 8.90 | 9.00 | +2.85 | +46.35% | 249 | 12,118 | 0.28 | -0.48 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Put | 260.00 | 9/02 | No | 5.00 | 5.40 | 5.35 | +3.03 | +130.61% | 248 | 1,566 | 0.29 | -0.51 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 10/17 | No | 3.80 | 4.00 | 3.90 | +0.90 | +30.00% | 244 | 4,291 | 2.36 | 0.79 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 237.50 | 9/04 | No | 0.11 | 0.13 | 0.12 | +0.05 | +71.43% | 243 | 1,622 | 0.42 | 0.00 | 9 | 61 | None |
| ALMS | Options Chain | 21.32 | Put | 24.00 | 9/18 | No | 13.00 | 13.40 | 13.20 | +6.80 | +106.25% | 243 | 503 | 2.56 | -0.45 | 3 | 15 | None |
| AMD | Options Chain | 469.60 | Put | 457.50 | 9/02 | No | 7.00 | 7.45 | 7.18 | +5.08 | +241.91% | 240 | 255 | 0.51 | -0.21 | 11 | 61 | None |
| CCIR | Options Chain | 12.70 | Call | 17.50 | 9/19 | No | 1.05 | 1.35 | 1.16 | % | 240 | 0 | 1.75 | 0.34 | 3 | 16 | None | |
| ASTS | Options Chain | 59.18 | Put | 55.00 | 9/04 | No | 0.94 | 1.07 | 0.96 | +0.54 | +128.58% | 238 | 2,630 | 0.74 | -0.15 | 4 | 42 | None |
| BE | Options Chain | 205.94 | Put | 185.00 | 9/04 | No | 2.12 | 2.25 | 2.21 | +1.02 | +85.72% | 238 | 4,340 | 0.90 | -0.12 | 5 | 15 | None |
| AMD | Options Chain | 469.60 | Put | 460.00 | 9/02 | No | 8.35 | 8.95 | 8.72 | +6.04 | +225.38% | 237 | 481 | 0.50 | -0.25 | 11 | 61 | None |
| AAPL | Options Chain | 319.90 | Put | 317.50 | 9/02 | No | 2.87 | 3.20 | 3.00 | +0.50 | +20.00% | 237 | 1,309 | 0.23 | -0.53 | 8 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 10.00 | 8/15 | No | 7.50 | 8.20 | 8.20 | +0.32 | +4.07% | 236 | 1,206 | 0.00 | 0.90 | 3 | 18 | None |
| ICFI | Options Chain | 89.10 | Call | 105.00 | 1/20 | No | 2.00 | 2.55 | 2.05 | -0.95 | -31.67% | 235 | 74 | 0.19 | 0.49 | 12 | 48 | None |
| AFRM | Options Chain | 74.37 | Put | 70.00 | 9/11 | No | 1.37 | 2.16 | 1.81 | +1.01 | +126.25% | 235 | 272 | 0.54 | -0.20 | 12 | 60 | None |
| AVGO | Options Chain | 371.31 | Put | 330.00 | 9/04 | Yes | 2.40 | 2.56 | 2.50 | +0.68 | +37.37% | 234 | 2,990 | 0.90 | -0.11 | 13 | 64 | None |
| AMZN | Options Chain | 260.20 | Call | 255.00 | 9/18 | No | 6.80 | 6.95 | 6.90 | -2.78 | -28.72% | 233 | 8,012 | 0.29 | 0.64 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Put | 437.50 | 9/02 | No | 0.98 | 1.07 | 0.95 | +0.60 | +171.43% | 230 | 324 | 0.58 | -0.03 | 11 | 61 | None |
| AGNC | Options Chain | 10.74 | Call | 10.50 | 9/18 | No | 0.29 | 0.40 | 0.30 | -0.09 | -23.08% | 230 | 48 | 0.31 | 0.68 | 16 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 117.00 | 9/18 | No | 2.24 | 2.57 | 2.30 | -0.56 | -19.58% | 229 | 652 | 0.40 | 0.41 | 12 | 26 | None |
| CCCX | Options Chain | 13.66 | Call | 10.00 | 4/17 | No | 4.40 | 5.10 | 4.60 | -0.43 | -8.55% | 228 | 2,565 | 1.19 | 0.82 | 3 | 17 | None |
| APLD | Options Chain | 25.45 | Call | 26.00 | 9/04 | No | 0.24 | 0.27 | 0.24 | -0.33 | -57.90% | 227 | 1,540 | 0.75 | 0.41 | 3 | 19 | None |
| AAPL | Options Chain | 319.90 | Call | 325.00 | 9/02 | No | 0.15 | 0.17 | 0.16 | -0.12 | -42.86% | 226 | 8,751 | 0.26 | 0.08 | 8 | 61 | None |
| AAPL | Options Chain | 319.90 | Call | 320.00 | 9/04 | No | 1.62 | 1.70 | 1.55 | -0.45 | -22.50% | 225 | 14,646 | 0.25 | 0.36 | 8 | 61 | None |
| WLAC | Options Chain | 18.83 | Call | 22.50 | 5/15 | No | 1.15 | 1.70 | 1.30 | +0.05 | +4.00% | 225 | 3,278 | 2.63 | 0.34 | 3 | 14 | None |
| AMD | Options Chain | 469.60 | Call | 500.00 | 9/02 | No | 0.03 | 0.05 | 0.05 | -0.41 | -89.13% | 225 | 2,825 | 0.51 | 0.06 | 11 | 61 | None |
| CCCX | Options Chain | 13.66 | Put | 11.00 | 2/20 | No | 0.18 | 0.44 | 0.25 | -0.18 | -41.86% | 223 | 123 | 1.73 | -0.11 | 3 | 17 | None |
| AMZN | Options Chain | 260.20 | Call | 270.00 | 9/09 | No | 0.40 | 0.48 | 0.44 | -0.63 | -58.88% | 222 | 583 | 0.26 | 0.18 | 9 | 61 | None |
| BFLY | Options Chain | 7.89 | Put | 7.50 | 9/18 | No | 0.35 | 0.45 | 0.45 | +0.02 | +4.66% | 221 | 1,174 | 0.87 | -0.35 | 9 | 33 | None |
| WLAC | Options Chain | 18.83 | Call | 17.50 | 6/18 | No | 3.50 | 5.00 | 4.20 | -0.20 | -4.55% | 221 | 783 | 1.61 | 0.63 | 3 | 14 | None |
| AMC | Options Chain | 2.64 | Call | 3.00 | 9/25 | No | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 220 | 4,062 | 0.88 | 0.31 | 7 | 30 | None |
| AMT | Options Chain | 176.00 | Put | 175.00 | 9/18 | No | 2.00 | 3.20 | 2.60 | -0.35 | -11.87% | 219 | 418 | 0.23 | -0.46 | 9 | 56 | None |
| AMT | Options Chain | 176.00 | Put | 180.00 | 9/18 | No | 4.30 | 6.30 | 4.90 | -1.24 | -20.20% | 219 | 193 | 0.23 | -0.67 | 9 | 56 | None |
| BABA | Options Chain | 114.20 | Put | 105.00 | 10/16 | No | 2.65 | 2.90 | 2.80 | +0.28 | +11.12% | 217 | 6,494 | 0.40 | -0.24 | 12 | 26 | None |
| ACHR | Options Chain | 5.78 | Call | 10.00 | 1/15 | No | 0.23 | 0.26 | 0.25 | -0.03 | -10.72% | 214 | 51,025 | 0.82 | 0.22 | 7 | 37 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 3/20 | No | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 213 | 1,598 | 1.38 | 0.26 | 3 | 17 | None |
| AVGO | Options Chain | 371.31 | Call | 410.00 | 9/04 | Yes | 2.45 | 2.60 | 2.46 | -1.31 | -34.75% | 212 | 2,811 | 1.01 | 0.19 | 13 | 64 | None |
| AMZN | Options Chain | 260.20 | Put | 257.50 | 9/04 | No | 4.25 | 4.40 | 4.40 | +2.22 | +101.84% | 210 | 3,984 | 0.30 | -0.38 | 9 | 61 | None |
| NETX | Options Chain | 15.62 | Call | 16.00 | 6/18 | No | 0.25 | 0.65 | 0.30 | -0.10 | -25.00% | 210 | 180 | 0.15 | 0.46 | 3 | 8 | None |
| BE | Options Chain | 205.94 | Call | 250.00 | 9/04 | No | 0.20 | 0.25 | 0.22 | -0.22 | -50.00% | 208 | 4,414 | 1.06 | 0.04 | 5 | 15 | None |
| VMW | Options Chain | 142.48 | Call | 150.00 | 7/21 | No | 1.60 | 3.10 | 2.45 | +0.55 | +28.95% | 208 | 840 | 0.35 | 0.34 | 7 | 33 | None |
| BAC | Options Chain | 62.05 | Put | 62.00 | 9/04 | No | 0.57 | 0.61 | 0.59 | -0.12 | -16.91% | 207 | 3,543 | 0.22 | -0.54 | 13 | 74 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 12/19 | No | 2.60 | 3.50 | 3.20 | +0.60 | +23.08% | 207 | 439 | 1.71 | 0.49 | 3 | 18 | None |
| ARM | Options Chain | 241.15 | Put | 205.00 | 9/18 | No | 2.71 | 3.25 | 2.99 | +1.32 | +79.05% | 202 | 268 | 0.61 | -0.09 | 3 | 22 | None |
| ADBE | Options Chain | 293.38 | Put | 290.00 | 10/02 | Yes | 15.80 | 17.95 | 16.55 | +0.88 | +5.62% | 202 | 30 | 0.51 | -0.43 | 9 | 54 | None |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 12/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 202 | 1,896 | 0.00 | 0.63 | 12 | 47 | None |
| ADBE | Options Chain | 293.38 | Put | 290.00 | 10/09 | Yes | 17.05 | 19.20 | 17.83 | +0.90 | +5.32% | 201 | 236 | 0.50 | -0.43 | 9 | 54 | None |
| AGI | Options Chain | 36.62 | Put | 35.00 | 9/18 | No | 1.30 | 2.00 | 1.50 | +0.57 | +61.29% | 201 | 1,502 | 0.50 | -0.32 | 18 | 65 | None |
| AMD | Options Chain | 469.60 | Call | 510.00 | 9/04 | No | 0.21 | 0.29 | 0.25 | -0.74 | -74.75% | 201 | 2,213 | 0.53 | 0.08 | 11 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 475.00 | 9/02 | No | 0.83 | 0.95 | 0.92 | -4.13 | -81.79% | 201 | 369 | 0.48 | 0.42 | 11 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 10/17 | No | 0.55 | 0.75 | 0.65 | +0.15 | +30.00% | 201 | 43 | 2.99 | 0.19 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 17.50 | 8/15 | No | 0.90 | 1.30 | 1.00 | +0.95 | +1,900.00% | 200 | 95 | 3 | 17 | None | ||
| ALMS | Options Chain | 21.32 | Put | 12.00 | 9/18 | No | 1.80 | 2.90 | 2.00 | +1.20 | +150.00% | 200 | 741 | 3.34 | -0.10 | 3 | 15 | None |
| AFRM | Options Chain | 74.37 | Call | 70.00 | 9/18 | No | 3.90 | 5.05 | 4.30 | -1.80 | -29.51% | 200 | 1,126 | 0.42 | 0.75 | 12 | 60 | None |
| AGI | Options Chain | 36.62 | Call | 47.00 | 9/18 | No | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 200 | 236 | 0.70 | 0.01 | 18 | 65 | None |
| AGNC | Options Chain | 10.74 | Call | 10.00 | 9/18 | No | 0.67 | 0.83 | 0.71 | -0.23 | -24.47% | 200 | 21 | 0.56 | 0.92 | 16 | 61 | None |
| AXTI | Options Chain | 60.50 | Call | 130.00 | 9/18 | No | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 200 | 443 | 1.73 | 0.00 | 9 | 46 | None |
| APLD | Options Chain | 25.45 | Put | 18.00 | 9/11 | No | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 200 | 10 | 1.13 | -0.01 | 3 | 19 | None |
| ASST | Options Chain | 24.16 | Call | 27.00 | 9/25 | No | 0.89 | 1.29 | 1.00 | -0.30 | -23.08% | 200 | 20 | 0.95 | 0.36 | 8 | 29 | None |
| TCDA | Options Chain | 0.00 | Call | 0.50 | 3/17 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 200 | 7 | 5.94 | 0.00 | 3 | 3 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 11/21 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 199 | 1,225 | 0.06 | 0.70 | 9 | 21 | None |
| VCXA | Options Chain | 9.15 | Put | 2.50 | 12/15 | No | 0.15 | 0.25 | 0.15 | +0.10 | +200.00% | 195 | 72 | 0.00 | 0.00 | 4 | 13 | None |
| AMZN | Options Chain | 260.20 | Call | 250.00 | 9/04 | No | 6.55 | 6.90 | 6.67 | -4.23 | -38.81% | 194 | 1,553 | 0.35 | 0.88 | 9 | 61 | None |
| APH | Options Chain | 158.55 | Call | 180.00 | 9/18 | No | 0.35 | 0.50 | 0.60 | -0.05 | -7.70% | 193 | 3,911 | 0.39 | 0.08 | 9 | 59 | None |
| CCCX | Options Chain | 13.66 | Put | 13.00 | 2/20 | No | 0.55 | 1.10 | 0.90 | -0.20 | -18.19% | 193 | 430 | 1.49 | -0.37 | 3 | 17 | None |
| BABA | Options Chain | 114.20 | Put | 113.00 | 9/04 | No | 1.50 | 1.61 | 1.65 | +0.28 | +20.44% | 192 | 3,467 | 0.39 | -0.40 | 12 | 26 | None |
| AMD | Options Chain | 469.60 | Put | 445.00 | 9/02 | No | 2.17 | 2.34 | 2.31 | +1.65 | +250.00% | 192 | 645 | 0.55 | -0.07 | 11 | 61 | None |
| ALM | Options Chain | 17.88 | Call | 20.00 | 9/18 | No | 0.40 | 0.50 | 0.40 | -0.16 | -28.58% | 190 | 4,445 | 0.70 | 0.31 | 8 | 30 | None |
| AMZN | Options Chain | 260.20 | Call | 255.00 | 9/11 | No | 5.05 | 5.30 | 5.15 | -2.85 | -35.63% | 190 | 634 | 0.29 | 0.67 | 9 | 61 | None |
| AFRM | Options Chain | 74.37 | Put | 70.00 | 9/04 | No | 0.65 | 1.00 | 0.91 | +0.52 | +133.34% | 190 | 882 | 0.63 | -0.15 | 12 | 60 | None |
| BE | Options Chain | 205.94 | Put | 200.00 | 9/04 | No | 8.20 | 8.45 | 8.39 | +3.27 | +63.87% | 190 | 2,631 | 0.92 | -0.36 | 5 | 15 | None |
| AVGO | Options Chain | 371.31 | Call | 400.00 | 9/18 | Yes | 6.45 | 6.70 | 6.48 | -2.04 | -23.95% | 190 | 12,618 | 0.58 | 0.30 | 13 | 64 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 5/15 | No | 0.20 | 0.25 | 0.21 | -0.04 | -16.00% | 189 | 3,628 | 2.27 | 0.80 | 3 | 13 | None |
| ORLA | Options Chain | 9.44 | Call | 10.00 | 1/15 | No | 1.15 | 1.65 | 1.30 | +0.12 | +10.17% | 186 | 1,121 | 0.64 | 0.52 | 13 | 47 | None |
| AVGO | Options Chain | 371.31 | Put | 340.00 | 9/04 | Yes | 4.45 | 4.90 | 4.62 | +1.07 | +30.15% | 185 | 7,045 | 0.92 | -0.18 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Call | 370.00 | 9/11 | Yes | 13.35 | 14.00 | 13.40 | -3.65 | -21.41% | 184 | 1,297 | 0.66 | 0.53 | 13 | 64 | None |
| APLD | Options Chain | 25.45 | Call | 31.00 | 9/18 | No | 0.16 | 0.21 | 0.19 | -0.08 | -29.63% | 184 | 3,345 | 0.76 | 0.13 | 3 | 19 | None |
| AMD | Options Chain | 469.60 | Put | 442.50 | 9/02 | No | 1.71 | 1.76 | 1.71 | +1.25 | +271.74% | 184 | 271 | 0.56 | -0.05 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 10/17 | No | 6.00 | 9.10 | 7.50 | +0.10 | +1.36% | 181 | 690 | 1.64 | 0.79 | 3 | 18 | None |
| AXP | Options Chain | 331.36 | Put | 317.50 | 9/04 | No | 0.25 | 0.53 | 0.54 | +0.25 | +86.21% | 180 | 173 | 0.25 | -0.09 | 12 | 64 | None |
| AMZN | Options Chain | 260.20 | Put | 255.00 | 9/09 | No | 3.70 | 4.00 | 3.80 | +1.87 | +96.90% | 178 | 177 | 0.26 | -0.30 | 9 | 61 | None |
| AAPL | Options Chain | 319.90 | Call | 325.00 | 9/11 | No | 2.25 | 2.36 | 2.49 | +0.04 | +1.64% | 178 | 6,681 | 0.25 | 0.30 | 8 | 61 | None |
| WNS | Options Chain | 76.48 | Put | 75.00 | 12/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 178 | 743 | 0.03 | -0.24 | 8 | 39 | None |
| AMZN | Options Chain | 260.20 | Call | 300.00 | 9/18 | No | 0.09 | 0.10 | 0.08 | -0.08 | -50.00% | 176 | 35,881 | 0.32 | 0.02 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 455.00 | 9/02 | No | 6.10 | 6.65 | 6.30 | -9.50 | -60.13% | 176 | 179 | 0.49 | 0.83 | 11 | 61 | None |
| AVAV | Options Chain | 148.51 | Call | 150.00 | 9/04 | No | 1.65 | 2.85 | 3.00 | +0.65 | +27.66% | 175 | 321 | 0.65 | 0.43 | 5 | 57 | None |
| CLBR | Options Chain | 17.00 | Put | 17.50 | 7/18 | No | 2.05 | 3.20 | 2.70 | -0.38 | -12.34% | 175 | 2,285 | 3.98 | -0.45 | 3 | 18 | None |
| AVGO | Options Chain | 371.31 | Put | 360.00 | 9/11 | Yes | 13.80 | 14.35 | 14.05 | +2.85 | +25.45% | 174 | 1,291 | 0.64 | -0.37 | 13 | 64 | None |
| AMD | Options Chain | 469.60 | Call | 467.50 | 9/02 | No | 1.89 | 2.12 | 2.08 | -6.92 | -76.89% | 172 | 393 | 0.44 | 0.59 | 11 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 530.00 | 9/18 | No | 2.07 | 2.24 | 2.20 | -1.75 | -44.31% | 172 | 4,709 | 0.49 | 0.16 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 252.50 | 9/04 | No | 4.85 | 5.05 | 4.88 | -3.99 | -44.99% | 172 | 1,085 | 0.34 | 0.81 | 9 | 61 | None |
| BE | Options Chain | 205.94 | Put | 205.00 | 9/04 | No | 11.35 | 11.60 | 11.80 | +4.25 | +56.30% | 171 | 1,085 | 0.93 | -0.46 | 5 | 15 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 4/17 | No | 3.05 | 3.80 | 3.25 | +0.55 | +20.37% | 171 | 1,171 | 1.25 | 0.68 | 3 | 17 | None |
| BABA | Options Chain | 114.20 | Call | 130.00 | 9/18 | No | 0.40 | 0.45 | 0.45 | -0.07 | -13.47% | 168 | 39,128 | 0.44 | 0.08 | 12 | 26 | None |
| AREN | Options Chain | 1.12 | Call | 2.50 | 9/18 | No | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 168 | 112 | 2.66 | 0.00 | 11 | 24 | None |
| AMD | Options Chain | 469.60 | Put | 447.50 | 9/02 | No | 2.84 | 3.00 | 2.89 | +2.09 | +261.25% | 167 | 573 | 0.54 | -0.09 | 11 | 61 | None |
| AMC | Options Chain | 2.64 | Call | 3.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 166 | 15,273 | 1.19 | 0.08 | 7 | 30 | None |
| AXTI | Options Chain | 60.50 | Put | 58.00 | 9/04 | No | 4.10 | 4.70 | 4.26 | +2.51 | +143.43% | 165 | 350 | 1.21 | -0.34 | 9 | 46 | None |
| ASST | Options Chain | 24.16 | Call | 28.00 | 9/18 | No | 0.50 | 0.66 | 0.65 | -0.17 | -20.74% | 163 | 6,543 | 0.92 | 0.29 | 8 | 29 | None |
| BBAI | Options Chain | 3.12 | Put | 3.00 | 9/04 | No | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 163 | 1,572 | 0.65 | -0.26 | 7 | 28 | None |
| BA | Options Chain | 208.01 | Call | 215.00 | 9/11 | No | 1.00 | 1.31 | 1.17 | -0.25 | -17.61% | 163 | 664 | 0.27 | 0.24 | 8 | 52 | None |
| AMC | Options Chain | 2.64 | Call | 3.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 163 | 11,220 | 0.89 | 0.19 | 7 | 30 | None |
| AVGO | Options Chain | 371.31 | Call | 420.00 | 9/04 | Yes | 1.54 | 1.71 | 1.60 | -0.88 | -35.49% | 162 | 3,257 | 1.02 | 0.13 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Call | 465.00 | 9/04 | Yes | 0.18 | 0.32 | 0.21 | -0.15 | -41.67% | 162 | 961 | 1.04 | 0.02 | 13 | 64 | None |
| ASPS | Options Chain | 5.77 | Call | 5.00 | 7/21 | No | 0.40 | 0.70 | 0.50 | +0.45 | +900.00% | 161 | 637 | 3.43 | 0.90 | 9 | 17 | None |
| AVGO | Options Chain | 371.31 | Call | 380.00 | 9/18 | Yes | 11.50 | 12.05 | 11.58 | -3.23 | -21.81% | 160 | 8,850 | 0.58 | 0.45 | 13 | 64 | None |
| ASTS | Options Chain | 59.18 | Call | 65.00 | 10/16 | No | 2.95 | 3.25 | 3.00 | -1.00 | -25.00% | 160 | 2,468 | 0.72 | 0.41 | 4 | 42 | None |
| BE | Options Chain | 205.94 | Put | 195.00 | 9/04 | No | 5.60 | 5.85 | 5.90 | +2.50 | +73.53% | 160 | 1,388 | 0.91 | -0.27 | 5 | 15 | None |
| ASST | Options Chain | 24.16 | Call | 26.00 | 9/04 | No | 0.20 | 0.32 | 0.28 | -0.24 | -46.16% | 159 | 3,009 | 1.22 | 0.30 | 8 | 29 | None |
| DVS | Options Chain | 2.74 | Put | 5.00 | 4/17 | No | 2.15 | 2.35 | 2.15 | +0.02 | +0.94% | 159 | 1,965 | 2.11 | -0.99 | 9 | 15 | None |
| CLBR | Options Chain | 17.00 | Call | 22.50 | 8/15 | No | 3.00 | 3.80 | 3.40 | -0.20 | -5.56% | 159 | 740 | 2.48 | 0.49 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Put | 252.50 | 9/11 | No | 3.35 | 3.60 | 3.60 | +1.72 | +91.49% | 158 | 359 | 0.28 | -0.26 | 9 | 61 | None |
| ADBE | Options Chain | 293.38 | Put | 285.00 | 10/02 | Yes | 13.30 | 15.40 | 14.39 | +1.15 | +8.69% | 157 | 114 | 0.54 | -0.39 | 9 | 54 | None |
| ADBE | Options Chain | 293.38 | Put | 285.00 | 10/09 | Yes | 14.50 | 16.60 | 15.46 | +0.99 | +6.85% | 157 | 235 | 0.50 | -0.39 | 9 | 54 | None |
| AVGO | Options Chain | 371.31 | Call | 375.00 | 9/04 | Yes | 9.75 | 10.15 | 9.75 | -3.62 | -27.08% | 157 | 6,276 | 0.99 | 0.48 | 13 | 64 | None |
| ARM | Options Chain | 241.15 | Call | 300.00 | 9/18 | No | 0.75 | 0.96 | 0.80 | -0.56 | -41.18% | 157 | 5,549 | 0.67 | 0.08 | 3 | 22 | None |
| BAC | Options Chain | 62.05 | Call | 65.00 | 10/16 | No | 0.93 | 0.98 | 1.00 | +0.12 | +13.64% | 157 | 21,094 | 0.23 | 0.29 | 13 | 74 | None |
| BE | Options Chain | 205.94 | Call | 230.00 | 9/04 | No | 1.00 | 1.06 | 1.03 | -0.82 | -44.33% | 156 | 2,104 | 1.02 | 0.16 | 5 | 15 | None |
| AMZN | Options Chain | 260.20 | Call | 245.00 | 9/04 | No | 10.25 | 11.30 | 10.91 | -4.29 | -28.23% | 155 | 481 | 0.48 | 0.96 | 9 | 61 | None |
| AMC | Options Chain | 2.64 | Call | 3.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 154 | 51,604 | 0.87 | 0.25 | 7 | 30 | None |
| BABA | Options Chain | 114.20 | Call | 130.00 | 10/16 | No | 2.10 | 2.15 | 2.11 | -0.19 | -8.27% | 154 | 14,585 | 0.44 | 0.24 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Put | 360.00 | 9/14 | Yes | 14.25 | 15.00 | 15.00 | +3.43 | +29.65% | 154 | 13 | 0.60 | -0.38 | 13 | 64 | None |
| AFRM | Options Chain | 74.37 | Put | 55.00 | 10/16 | No | 0.28 | 0.50 | 0.41 | +0.07 | +20.59% | 153 | 157 | 0.50 | -0.04 | 12 | 60 | None |
| AMD | Options Chain | 469.60 | Put | 420.00 | 9/02 | No | 0.19 | 0.24 | 0.20 | +0.08 | +66.67% | 152 | 563 | 0.74 | 0.00 | 11 | 61 | None |
| AMGN | Options Chain | 429.88 | Call | 435.00 | 9/04 | No | 4.00 | 7.10 | 5.29 | +0.92 | +21.06% | 152 | 193 | 0.36 | 0.40 | 14 | 70 | None |
| AMZN | Options Chain | 260.20 | Call | 280.00 | 9/11 | No | 0.19 | 0.21 | 0.20 | -0.25 | -55.56% | 152 | 1,698 | 0.29 | 0.06 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 10/17 | No | 0.80 | 0.95 | 0.80 | -0.30 | -27.28% | 152 | 588 | 2.44 | -0.21 | 3 | 18 | None |
| AMD | Options Chain | 469.60 | Call | 485.00 | 9/02 | No | 0.25 | 0.33 | 0.30 | -1.80 | -85.72% | 151 | 661 | 0.48 | 0.22 | 11 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 125.00 | 9/11 | No | 0.27 | 0.40 | 0.30 | -0.11 | -26.83% | 151 | 1,816 | 0.41 | 0.10 | 12 | 26 | None |
| SIX | Options Chain | 32.00 | Call | 25.00 | 9/20 | No | 7.20 | 8.50 | 7.50 | -1.50 | -16.67% | 151 | 5,013 | 0.60 | 0.94 | 3 | 35 | None |
| ASTS | Options Chain | 59.18 | Put | 56.00 | 9/04 | No | 1.33 | 1.50 | 1.37 | +0.75 | +120.97% | 150 | 2,292 | 0.74 | -0.22 | 4 | 42 | None |
| SHOT | Options Chain | 0.41 | Put | 0.50 | 10/17 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 150 | 505 | 4.08 | -0.54 | 3 | 13 | None |
| BE | Options Chain | 205.94 | Put | 200.00 | 9/18 | No | 14.45 | 14.75 | 14.67 | +3.46 | +30.87% | 150 | 6,257 | 0.79 | -0.39 | 5 | 15 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 11/21 | No | 0.65 | 1.00 | 0.90 | -0.20 | -18.19% | 150 | 516 | 1.58 | -0.15 | 3 | 18 | None |
| BE | Options Chain | 205.94 | Put | 175.00 | 9/04 | No | 0.63 | 0.65 | 0.64 | +0.28 | +77.78% | 149 | 2,660 | 0.94 | -0.04 | 5 | 15 | None |
| AVGO | Options Chain | 371.31 | Call | 367.50 | 9/04 | Yes | 12.55 | 13.25 | 12.80 | -3.93 | -23.50% | 149 | 1,073 | 0.99 | 0.55 | 13 | 64 | None |
| AMD | Options Chain | 469.60 | Call | 460.00 | 9/04 | No | 7.50 | 8.00 | 7.70 | -8.80 | -53.34% | 149 | 676 | 0.52 | 0.68 | 11 | 61 | None |
| APLD | Options Chain | 25.45 | Call | 30.00 | 10/16 | No | 1.20 | 1.33 | 1.27 | -0.33 | -20.63% | 149 | 3,801 | 0.88 | 0.36 | 3 | 19 | None |
| AMZN | Options Chain | 260.20 | Call | 257.50 | 9/11 | No | 3.85 | 4.15 | 3.99 | -2.51 | -38.62% | 148 | 556 | 0.27 | 0.59 | 9 | 61 | None |
| AXTI | Options Chain | 60.50 | Put | 57.00 | 9/04 | No | 3.50 | 4.10 | 3.62 | +2.19 | +153.15% | 148 | 152 | 1.21 | -0.29 | 9 | 46 | None |
| BE | Options Chain | 205.94 | Put | 165.00 | 9/04 | No | 0.13 | 0.25 | 0.19 | +0.06 | +46.16% | 148 | 885 | 1.01 | -0.01 | 5 | 15 | None |
| ASST | Options Chain | 24.16 | Put | 22.50 | 9/04 | No | 0.56 | 0.71 | 0.66 | +0.20 | +43.48% | 145 | 418 | 1.16 | -0.27 | 8 | 29 | None |
| AMZN | Options Chain | 260.20 | Call | 285.00 | 9/18 | No | 0.34 | 0.37 | 0.36 | -0.29 | -44.62% | 145 | 17,357 | 0.29 | 0.09 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 247.50 | 9/02 | No | 7.60 | 8.50 | 8.16 | -3.90 | -32.34% | 145 | 170 | 0.57 | 0.95 | 9 | 61 | None |
| AMD | Options Chain | 469.60 | Put | 425.00 | 9/02 | No | 0.23 | 0.35 | 0.30 | +0.10 | +50.00% | 145 | 394 | 0.71 | 0.00 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 10/17 | No | 2.25 | 2.90 | 2.85 | +2.15 | +307.15% | 145 | 86 | 3 | 17 | None | ||
| AAPL | Options Chain | 319.90 | Put | 307.50 | 9/02 | No | 0.19 | 0.22 | 0.22 | +0.03 | +15.79% | 145 | 2,598 | 0.28 | -0.10 | 8 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 25.00 | 3/20 | No | 3.50 | 4.20 | 3.90 | +0.60 | +18.19% | 145 | 19 | 1.65 | 0.49 | 3 | 18 | None |
| ASST | Options Chain | 24.16 | Call | 24.00 | 9/18 | No | 1.59 | 1.85 | 1.59 | -0.41 | -20.50% | 144 | 770 | 0.97 | 0.55 | 8 | 29 | None |
| AVGO | Options Chain | 371.31 | Call | 362.50 | 9/04 | Yes | 14.85 | 15.40 | 15.20 | -4.23 | -21.77% | 143 | 175 | 0.99 | 0.61 | 13 | 64 | None |
| BBAI | Options Chain | 3.12 | Call | 3.00 | 9/18 | No | 0.17 | 0.19 | 0.17 | -0.08 | -32.00% | 143 | 6,615 | 0.59 | 0.66 | 7 | 28 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 9/19 | No | 0.15 | 0.30 | 0.25 | +0.09 | +56.25% | 142 | 1,108 | 0.73 | 0.37 | 10 | 32 | None |
| BE | Options Chain | 205.94 | Put | 150.00 | 11/20 | No | 8.80 | 9.65 | 9.30 | +1.08 | +13.14% | 141 | 3,055 | 0.85 | -0.15 | 5 | 15 | None |
| BBAI | Options Chain | 3.12 | Call | 3.00 | 12/18 | No | 0.50 | 0.53 | 0.52 | -0.13 | -20.00% | 140 | 2,611 | 0.76 | 0.64 | 7 | 28 | None |
| ASST | Options Chain | 24.16 | Call | 25.00 | 9/04 | No | 0.40 | 0.54 | 0.40 | -0.44 | -52.39% | 140 | 1,432 | 1.17 | 0.41 | 8 | 29 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/13 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 140 | 472 | 5.37 | 0.00 | 3 | 3 | None |
| AAPL | Options Chain | 319.90 | Put | 312.50 | 9/02 | No | 0.82 | 0.92 | 0.90 | +0.12 | +15.39% | 139 | 2,540 | 0.25 | -0.26 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 2.50 | 7/18 | No | 7.40 | 8.30 | 7.60 | +2.10 | +38.19% | 139 | 1 | 3 | 17 | None | ||
| BE | Options Chain | 205.94 | Call | 200.00 | 9/04 | No | 7.00 | 7.25 | 7.00 | -4.52 | -39.24% | 138 | 481 | 0.96 | 0.64 | 5 | 15 | None |
| BB | Options Chain | 8.11 | Call | 8.00 | 9/04 | No | 0.18 | 0.22 | 0.20 | -0.06 | -23.08% | 138 | 1,645 | 0.63 | 0.66 | 14 | 39 | None |
| BA | Options Chain | 208.01 | Call | 215.00 | 9/18 | No | 1.99 | 2.25 | 2.16 | -0.38 | -14.97% | 138 | 2,360 | 0.28 | 0.31 | 8 | 52 | None |
| CCCX | Options Chain | 13.66 | Call | 20.00 | 2/20 | No | 0.20 | 0.26 | 0.34 | +0.14 | +70.00% | 138 | 4,807 | 2.16 | 0.08 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 17.50 | 2/20 | No | 0.33 | 0.50 | 0.35 | 0.00 | 0.00% | 137 | 572 | 1.97 | 0.19 | 3 | 17 | None |
| BABA | Options Chain | 114.20 | Call | 125.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 135 | 3,798 | 0.50 | 0.04 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Call | 440.00 | 9/04 | Yes | 0.64 | 0.67 | 0.64 | -0.43 | -40.19% | 135 | 7,278 | 1.04 | 0.06 | 13 | 64 | None |
| AAPL | Options Chain | 319.90 | Put | 305.00 | 9/11 | No | 1.62 | 1.79 | 1.52 | -0.03 | -1.94% | 135 | 1,398 | 0.26 | -0.20 | 8 | 61 | None |
| VCXA | Options Chain | 9.15 | Call | 20.00 | 12/15 | No | 0.20 | 0.30 | 0.20 | -0.40 | -66.67% | 135 | 69 | 3.91 | 0.18 | 4 | 13 | None |
| AVGO | Options Chain | 371.31 | Put | 325.00 | 9/04 | Yes | 1.62 | 1.81 | 1.91 | +0.66 | +52.80% | 134 | 2,088 | 0.91 | -0.08 | 13 | 64 | None |
| AXTI | Options Chain | 60.50 | Call | 66.00 | 9/04 | No | 0.15 | 0.35 | 0.27 | -1.03 | -79.24% | 134 | 168 | 1.18 | 0.28 | 9 | 46 | None |
| SRM | Options Chain | 10.18 | Put | 5.00 | 1/16 | No | 1.80 | 2.35 | 2.00 | -0.14 | -6.55% | 134 | 244 | 3 | 17 | None | ||
| AMZN | Options Chain | 260.20 | Call | 275.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.16 | -76.19% | 134 | 6,802 | 0.33 | 0.04 | 9 | 61 | None |
| CCCX | Options Chain | 13.66 | Call | 15.00 | 2/27 | No | 1.01 | 1.34 | 1.35 | +0.30 | +28.58% | 134 | 13 | 1.66 | 0.41 | 3 | 17 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 10/17 | No | 5.80 | 6.70 | 6.40 | -0.11 | -1.69% | 134 | 1,488 | 1.58 | 0.72 | 3 | 18 | None |
| AGNC | Options Chain | 10.74 | Call | 12.00 | 12/18 | Yes | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 133 | 12,727 | 0.20 | 0.12 | 16 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 255.00 | 9/14 | No | 5.50 | 6.20 | 5.85 | -2.59 | -30.69% | 132 | 27 | 0.28 | 0.67 | 9 | 61 | None |
| AXTI | Options Chain | 60.50 | Call | 63.00 | 9/04 | No | 0.45 | 0.65 | 0.50 | -1.95 | -79.60% | 132 | 193 | 1.18 | 0.40 | 9 | 46 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 8/15 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 132 | 3,497 | 0.09 | 0.62 | 9 | 21 | None |
| BLDE | Options Chain | 4.73 | Call | 5.00 | 2/20 | No | 0.70 | 1.00 | 0.90 | +0.05 | +5.89% | 132 | 1,920 | 0.75 | 0.55 | 10 | 32 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 3/20 | No | 5.20 | 6.10 | 5.00 | -0.36 | -6.72% | 131 | 400 | 1.49 | 0.69 | 3 | 18 | None |
| IFRX | Options Chain | 2.23 | Call | 2.50 | 12/16 | No | 0.00 | 0.40 | 0.17 | -0.05 | -22.73% | 131 | 80 | 0.00 | 0.07 | 10 | 31 | None |
| ASST | Options Chain | 24.16 | Call | 28.50 | 9/04 | No | 0.02 | 0.12 | 0.03 | -0.11 | -78.58% | 131 | 20 | 1.22 | 0.11 | 8 | 29 | None |
| AMD | Options Chain | 469.60 | Call | 470.00 | 9/04 | No | 4.10 | 4.60 | 4.29 | -6.78 | -61.25% | 131 | 743 | 0.51 | 0.53 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Put | 250.00 | 9/11 | No | 2.53 | 2.64 | 2.60 | +1.17 | +81.82% | 130 | 1,402 | 0.28 | -0.20 | 9 | 61 | None |
| SHOT | Options Chain | 0.41 | Call | 1.00 | 10/17 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 130 | 1,469 | 6.72 | 0.10 | 3 | 13 | None |
| BAC | Options Chain | 62.05 | Call | 63.00 | 9/18 | No | 0.63 | 0.69 | 0.71 | +0.13 | +22.42% | 130 | 700 | 0.20 | 0.34 | 13 | 74 | None |
| SIX | Options Chain | 32.00 | Put | 32.50 | 7/19 | No | 0.95 | 2.55 | 1.40 | +0.78 | +125.81% | 130 | 40 | 0.52 | -0.61 | 3 | 35 | None |
| CCCX | Options Chain | 13.66 | Call | 13.50 | 2/20 | No | 0.98 | 1.50 | 1.36 | -0.04 | -2.86% | 130 | 236 | 1.57 | 0.56 | 3 | 17 | None |
| AAPL | Options Chain | 319.90 | Put | 300.00 | 9/11 | No | 0.90 | 1.01 | 0.88 | -0.07 | -7.37% | 129 | 2,547 | 0.27 | -0.12 | 8 | 61 | None |
| BE | Options Chain | 205.94 | Call | 240.00 | 9/04 | No | 0.48 | 0.50 | 0.44 | -0.47 | -51.65% | 126 | 1,585 | 1.04 | 0.09 | 5 | 15 | None |
| AMD | Options Chain | 469.60 | Put | 452.50 | 9/02 | No | 4.40 | 4.90 | 4.45 | +3.11 | +232.09% | 125 | 388 | 0.52 | -0.14 | 11 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 500.00 | 9/18 | No | 5.50 | 5.95 | 5.75 | -3.85 | -40.11% | 125 | 8,772 | 0.48 | 0.31 | 11 | 61 | None |
| AMZN | Options Chain | 260.20 | Call | 290.00 | 9/18 | No | 0.20 | 0.23 | 0.21 | -0.19 | -47.50% | 124 | 24,286 | 0.30 | 0.06 | 9 | 61 | None |
| BABA | Options Chain | 114.20 | Call | 160.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 124 | 20,704 | 0.59 | 0.00 | 12 | 26 | None |
| GSRT | Options Chain | 16.25 | Call | 12.50 | 3/20 | No | 5.50 | 6.90 | 6.50 | +1.00 | +18.19% | 124 | 642 | 1.35 | 0.75 | 3 | 18 | None |
| CCCX | Options Chain | 13.66 | Put | 20.00 | 2/20 | No | 6.05 | 6.80 | 6.42 | -0.83 | -11.45% | 124 | 207 | 2.66 | -0.92 | 3 | 17 | None |
| BE | Options Chain | 205.94 | Put | 190.00 | 9/04 | No | 3.60 | 3.75 | 3.70 | +1.65 | +80.49% | 123 | 3,105 | 0.91 | -0.18 | 5 | 15 | None |
| AVGO | Options Chain | 371.31 | Put | 345.00 | 9/04 | Yes | 6.00 | 6.40 | 6.30 | +1.68 | +36.37% | 123 | 2,046 | 0.93 | -0.22 | 13 | 64 | None |
| AAPL | Options Chain | 319.90 | Call | 312.50 | 9/02 | No | 4.30 | 4.60 | 5.00 | -0.10 | -1.97% | 123 | 2,789 | 0.28 | 0.74 | 8 | 61 | None |
| DM | Options Chain | 4.96 | Put | 5.00 | 5/16 | No | 0.05 | 0.50 | 0.20 | -0.04 | -16.67% | 122 | 407 | 0.17 | -0.50 | 9 | 21 | None |
| APLD | Options Chain | 25.45 | Put | 22.00 | 9/18 | No | 0.58 | 0.64 | 0.64 | +0.20 | +45.46% | 122 | 3,746 | 0.75 | -0.17 | 3 | 19 | None |
| BAC | Options Chain | 62.05 | Call | 64.00 | 9/11 | No | 0.17 | 0.19 | 0.17 | +0.02 | +13.34% | 121 | 1,110 | 0.19 | 0.14 | 13 | 74 | None |
| BABA | Options Chain | 114.20 | Call | 110.00 | 9/04 | No | 3.85 | 4.15 | 3.84 | -0.71 | -15.61% | 120 | 861 | 0.40 | 0.82 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Call | 395.00 | 9/04 | Yes | 4.60 | 4.80 | 4.60 | -2.10 | -31.35% | 120 | 1,988 | 1.00 | 0.29 | 13 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 10/17 | No | 3.90 | 4.80 | 4.20 | +2.43 | +137.29% | 120 | 243 | 3 | 17 | None | ||
| ALT | Options Chain | 3.14 | Put | 3.00 | 9/25 | No | 0.10 | 0.15 | 0.15 | +0.01 | +7.15% | 120 | 187 | 0.70 | -0.29 | 10 | 33 | None |
| NDLS | Options Chain | 14.36 | Call | 1.00 | 8/21 | No | 0.85 | 1.10 | 0.90 | -0.40 | -30.77% | 118 | 253 | 6 | 17 | None | ||
| AMZN | Options Chain | 260.20 | Call | 272.50 | 9/04 | No | 0.09 | 0.11 | 0.10 | -0.25 | -71.43% | 118 | 4,504 | 0.32 | 0.07 | 9 | 61 | None |
| AGNC | Options Chain | 10.74 | Put | 10.50 | 9/25 | No | 0.13 | 0.16 | 0.15 | +0.03 | +25.00% | 118 | 4,427 | 0.20 | -0.31 | 16 | 61 | None |
| BABA | Options Chain | 114.20 | Put | 110.00 | 10/16 | No | 4.60 | 4.80 | 4.65 | +0.30 | +6.90% | 118 | 7,221 | 0.41 | -0.36 | 12 | 26 | None |
| AAPL | Options Chain | 319.90 | Call | 315.00 | 9/04 | No | 3.70 | 4.00 | 3.80 | -0.53 | -12.24% | 118 | 10,303 | 0.25 | 0.61 | 8 | 61 | None |
| SKLZ | Options Chain | 8.84 | Put | 7.00 | 8/21 | No | 2.55 | 2.80 | 2.40 | % | 117 | 0 | 0.78 | -0.62 | 10 | 21 | None | |
| AVGO | Options Chain | 371.31 | Call | 375.00 | 9/11 | Yes | 11.30 | 12.10 | 11.50 | -3.30 | -22.30% | 116 | 569 | 0.66 | 0.48 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Call | 382.50 | 9/04 | Yes | 7.45 | 7.65 | 7.30 | -3.10 | -29.81% | 116 | 1,073 | 1.00 | 0.40 | 13 | 64 | None |
| GSRT | Options Chain | 16.25 | Put | 12.50 | 12/19 | No | 2.45 | 2.70 | 2.60 | -0.92 | -26.14% | 116 | 7 | 1.55 | -0.29 | 3 | 18 | None |
| ARM | Options Chain | 241.15 | Call | 255.00 | 9/04 | No | 0.70 | 0.86 | 0.79 | -1.58 | -66.67% | 114 | 681 | 0.66 | 0.25 | 3 | 22 | None |
| ARM | Options Chain | 241.15 | Put | 227.50 | 9/04 | No | 4.60 | 5.40 | 4.85 | +3.28 | +208.92% | 113 | 118 | 0.65 | -0.17 | 3 | 22 | None |
| ASTS | Options Chain | 59.18 | Put | 53.00 | 9/04 | No | 0.41 | 0.48 | 0.44 | +0.26 | +144.45% | 113 | 760 | 0.76 | -0.07 | 4 | 42 | None |
| BE | Options Chain | 205.94 | Call | 260.00 | 9/18 | No | 1.74 | 1.84 | 1.77 | -0.77 | -30.32% | 113 | 5,425 | 0.87 | 0.14 | 5 | 15 | None |
| ASTS | Options Chain | 59.18 | Put | 55.00 | 10/16 | No | 4.55 | 4.85 | 4.65 | +0.88 | +23.35% | 113 | 18,275 | 0.72 | -0.33 | 4 | 42 | None |
| AAPL | Options Chain | 319.90 | Call | 330.00 | 9/11 | No | 1.24 | 1.33 | 1.20 | -0.24 | -16.67% | 113 | 6,703 | 0.25 | 0.19 | 8 | 61 | None |
| BABA | Options Chain | 114.20 | Put | 109.00 | 9/04 | No | 0.32 | 0.38 | 0.30 | 0.00 | 0.00% | 111 | 566 | 0.38 | -0.13 | 12 | 26 | None |
| AMD | Options Chain | 469.60 | Call | 550.00 | 9/04 | No | 0.01 | 0.12 | 0.12 | +0.02 | +20.00% | 111 | 3,015 | 0.62 | 0.00 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 10.00 | 1/16 | No | 5.40 | 6.50 | 6.00 | -0.50 | -7.70% | 110 | 6 | 3 | 17 | None | ||
| AMC | Options Chain | 2.64 | Call | 4.00 | 10/16 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 110 | 4,027 | 1.01 | 0.13 | 7 | 30 | None |
| AMD | Options Chain | 469.60 | Call | 522.50 | 9/02 | No | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 110 | 90 | 0.65 | 0.00 | 11 | 61 | None |
| BE | Options Chain | 205.94 | Put | 187.50 | 9/04 | No | 2.78 | 2.94 | 2.94 | +1.39 | +89.68% | 110 | 769 | 0.90 | -0.15 | 5 | 15 | None |
| BA | Options Chain | 208.01 | Call | 207.50 | 9/04 | No | 1.97 | 2.15 | 2.20 | -0.67 | -23.35% | 110 | 694 | 0.31 | 0.53 | 8 | 52 | None |
| WRLD | Options Chain | 188.35 | Put | 120.00 | 1/19 | No | 3.50 | 7.90 | 7.90 | % | 110 | 0 | 2.51 | -0.44 | 10 | 52 | None | |
| JNPR | Options Chain | 39.95 | Call | 40.00 | 1/16 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 109 | 2,500 | 0.00 | 0.56 | 12 | 47 | None |
| BE | Options Chain | 205.94 | Call | 205.00 | 9/04 | No | 5.15 | 5.35 | 5.00 | -4.00 | -44.45% | 109 | 508 | 0.97 | 0.54 | 5 | 15 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 2/20 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 109 | 6,646 | 2.27 | 0.72 | 3 | 13 | None |
| AVGO | Options Chain | 371.31 | Put | 350.00 | 9/04 | Yes | 7.75 | 8.25 | 7.90 | +1.70 | +27.42% | 109 | 5,958 | 0.94 | -0.27 | 13 | 64 | None |
| AFRM | Options Chain | 74.37 | Call | 82.50 | 9/18 | No | 0.55 | 0.74 | 0.59 | -0.49 | -45.37% | 109 | 712 | 0.51 | 0.23 | 12 | 60 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 2/20 | No | 0.06 | 0.14 | 0.10 | +0.02 | +25.00% | 109 | 3,207 | 2.40 | 0.01 | 3 | 17 | None |
| AMZN | Options Chain | 260.20 | Put | 255.00 | 9/11 | No | 4.40 | 4.70 | 4.55 | +1.80 | +65.46% | 108 | 1,111 | 0.27 | -0.33 | 9 | 61 | None |
| AMZN | Options Chain | 260.20 | Put | 255.00 | 9/18 | No | 5.90 | 6.15 | 6.05 | +1.75 | +40.70% | 108 | 7,165 | 0.28 | -0.36 | 9 | 61 | None |
| BBAI | Options Chain | 3.12 | Call | 3.00 | 9/11 | No | 0.11 | 0.13 | 0.11 | -0.08 | -42.11% | 108 | 793 | 0.64 | 0.69 | 7 | 28 | None |
| AAPL | Options Chain | 319.90 | Call | 315.00 | 9/09 | No | 5.30 | 5.75 | 5.30 | -0.60 | -10.17% | 108 | 1,222 | 0.26 | 0.57 | 8 | 61 | None |
| AAPL | Options Chain | 319.90 | Call | 322.50 | 9/04 | No | 0.94 | 1.04 | 0.97 | -0.33 | -25.39% | 108 | 8,375 | 0.25 | 0.25 | 8 | 61 | None |
| IMMX | Options Chain | 14.03 | Call | 15.00 | 10/16 | No | 1.20 | 1.70 | 1.40 | -0.25 | -15.16% | 108 | 136 | 0.91 | 0.54 | 10 | 38 | None |
| ARM | Options Chain | 241.15 | Put | 215.00 | 9/04 | No | 1.15 | 1.43 | 1.26 | +0.94 | +293.75% | 107 | 339 | 0.68 | -0.04 | 3 | 22 | None |
| ASTS | Options Chain | 59.18 | Call | 63.00 | 9/04 | No | 0.22 | 0.25 | 0.21 | -0.39 | -65.00% | 106 | 1,390 | 0.76 | 0.23 | 4 | 42 | None |
| BABA | Options Chain | 114.20 | Call | 115.00 | 9/25 | No | 3.90 | 4.65 | 4.35 | -0.60 | -12.13% | 106 | 86 | 0.40 | 0.51 | 12 | 26 | None |
| BE | Options Chain | 205.94 | Put | 165.00 | 10/16 | No | 6.80 | 7.35 | 7.05 | +1.25 | +21.56% | 106 | 899 | 0.78 | -0.17 | 5 | 15 | None |
| AMZN | Options Chain | 260.20 | Call | 280.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 106 | 8,174 | 0.36 | 0.01 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 1/16 | No | 2.40 | 6.10 | 4.19 | % | 106 | 0 | 1.62 | 0.50 | 3 | 18 | None | |
| CCCX | Options Chain | 13.66 | Call | 17.00 | 2/20 | No | 0.37 | 0.54 | 0.39 | -0.21 | -35.00% | 106 | 1,137 | 1.92 | 0.22 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 12.50 | 3/20 | No | 2.59 | 2.99 | 2.97 | -0.13 | -4.20% | 105 | 875 | 1.34 | 0.66 | 3 | 17 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 11/21 | No | 2.60 | 2.70 | 2.70 | +0.60 | +28.58% | 105 | 62 | 1.97 | 0.46 | 3 | 18 | None |
| AMZN | Options Chain | 260.20 | Call | 270.00 | 9/11 | No | 0.76 | 0.83 | 0.79 | -0.77 | -49.36% | 105 | 4,801 | 0.27 | 0.22 | 9 | 61 | None |
| APLD | Options Chain | 25.45 | Call | 50.00 | 10/16 | No | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 105 | 2,749 | 0.98 | 0.04 | 3 | 19 | None |
| BABA | Options Chain | 114.20 | Put | 110.00 | 9/04 | No | 0.50 | 0.60 | 0.52 | +0.08 | +18.19% | 105 | 3,583 | 0.38 | -0.18 | 12 | 26 | None |
| AVGO | Options Chain | 371.31 | Call | 600.00 | 9/18 | Yes | 0.04 | 0.10 | 0.07 | -0.02 | -22.23% | 105 | 19,191 | 0.77 | 0.00 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Call | 370.00 | 9/14 | Yes | 13.55 | 14.60 | 13.94 | -3.86 | -21.69% | 104 | 394 | 0.62 | 0.53 | 13 | 64 | None |
| ASTS | Options Chain | 59.18 | Call | 90.00 | 10/16 | No | 0.50 | 0.62 | 0.60 | -0.17 | -22.08% | 104 | 2,317 | 0.83 | 0.11 | 4 | 42 | None |
| BABA | Options Chain | 114.20 | Call | 123.00 | 9/04 | No | 0.08 | 0.12 | 0.09 | -0.08 | -47.06% | 104 | 1,182 | 0.48 | 0.07 | 12 | 26 | None |
| ANET | Options Chain | 196.84 | Put | 180.00 | 9/25 | No | 3.30 | 4.40 | 3.30 | 0.00 | 0.00% | 104 | 107 | 0.46 | -0.22 | 12 | 61 | None |
| AAPL | Options Chain | 319.90 | Call | 317.50 | 9/09 | No | 4.00 | 4.40 | 4.25 | -0.65 | -13.27% | 104 | 426 | 0.26 | 0.49 | 8 | 61 | None |
| AMD | Options Chain | 469.60 | Call | 440.00 | 9/18 | No | 27.55 | 28.55 | 29.32 | -6.59 | -18.36% | 103 | 1,245 | 0.48 | 0.76 | 11 | 61 | None |
| AFRM | Options Chain | 74.37 | Call | 81.00 | 9/18 | No | 0.70 | 1.03 | 0.70 | -0.40 | -36.37% | 103 | 39 | 0.49 | 0.28 | 12 | 60 | None |
| AGNC | Options Chain | 10.74 | Call | 11.00 | 9/18 | No | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 103 | 22,159 | 0.20 | 0.28 | 16 | 61 | None |
| APLD | Options Chain | 25.45 | Call | 29.00 | 9/11 | No | 0.11 | 0.23 | 0.20 | -0.07 | -25.93% | 103 | 429 | 0.71 | 0.15 | 3 | 19 | None |
| BAC | Options Chain | 62.05 | Put | 60.00 | 9/11 | No | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 103 | 823 | 0.20 | -0.15 | 13 | 74 | None |
| BE | Options Chain | 205.94 | Call | 225.00 | 9/04 | No | 1.41 | 1.49 | 1.36 | -1.26 | -48.10% | 103 | 1,613 | 1.01 | 0.22 | 5 | 15 | None |
| AVGO | Options Chain | 371.31 | Call | 360.00 | 9/25 | Yes | 20.90 | 22.00 | 21.20 | -4.30 | -16.87% | 103 | 324 | 0.52 | 0.61 | 13 | 64 | None |
| CCCX | Options Chain | 13.66 | Put | 13.50 | 2/20 | No | 0.95 | 1.40 | 1.05 | -0.40 | -27.59% | 103 | 602 | 1.64 | -0.44 | 3 | 17 | None |
| CCCX | Options Chain | 13.66 | Call | 25.00 | 3/20 | No | 0.27 | 0.70 | 0.59 | +0.13 | +28.27% | 102 | 4,139 | 1.58 | 0.13 | 3 | 17 | None |
| AU | Options Chain | 111.35 | Put | 110.00 | 9/18 | No | 5.00 | 5.70 | 5.61 | +1.61 | +40.25% | 102 | 1,264 | 0.52 | -0.41 | 16 | 64 |
Dividend Stock List |
| ASPI | Options Chain | 4.06 | Put | 3.00 | 1/15 | No | 0.40 | 0.50 | 0.42 | +0.02 | +5.00% | 102 | 2,896 | 0.94 | -0.21 | 7 | 20 | None |
| AVGO | Options Chain | 371.31 | Call | 380.00 | 9/04 | Yes | 8.10 | 8.40 | 8.25 | -3.00 | -26.67% | 102 | 3,260 | 1.00 | 0.42 | 13 | 64 | None |
| AVGO | Options Chain | 371.31 | Call | 450.00 | 9/18 | Yes | 1.30 | 1.49 | 1.35 | -0.50 | -27.03% | 102 | 17,687 | 0.61 | 0.09 | 13 | 64 | None |
| AMGN | Options Chain | 429.88 | Put | 432.50 | 9/04 | No | 4.65 | 7.85 | 5.45 | -3.96 | -42.09% | 102 | 190 | 0.36 | -0.54 | 14 | 70 | None |
| AMD | Options Chain | 469.60 | Call | 560.00 | 9/04 | No | 0.00 | 0.22 | 0.11 | +0.06 | +120.00% | 102 | 343 | 0.61 | 0.00 | 11 | 61 | None |