Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 116.41 | Call | 330.00 | 8/07 | Yes | 0.25 | 0.30 | 0.27 | -0.05 | -15.63% | 63,305 | 37,579 | 2.95 | 0.00 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Call | 330.00 | 7/31 | No | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 42,905 | 429,529 | 0.00 | 0.00 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 15.50 | 7/31 | Yes | 0.24 | 0.25 | 0.24 | -1.23 | -83.68% | 40,369 | 728 | 0.79 | 0.40 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 7/31 | Yes | 0.11 | 0.12 | 0.12 | -1.10 | -90.17% | 40,230 | 3,578 | 0.81 | 0.22 | 10 | 46 | None |
| WOLF | Options Chain | 20.06 | Put | 20.00 | 9/18 | Yes | 3.55 | 4.05 | 3.70 | +0.40 | +12.13% | 40,066 | 28,141 | 1.29 | -0.41 | 8 | 41 | None |
| VFC | Options Chain | 15.08 | Put | 14.00 | 3/19 | Yes | 1.69 | 1.88 | 1.76 | +0.70 | +66.04% | 40,036 | 10,209 | 0.52 | -0.35 | 12 | 43 | None |
| WOLF | Options Chain | 20.06 | Put | 22.50 | 9/18 | Yes | 5.10 | 5.55 | 5.18 | +0.58 | +12.61% | 40,006 | 40,105 | 1.27 | -0.50 | 8 | 41 | None |
| TGT | Options Chain | 144.50 | Call | 150.00 | 7/31 | No | 0.25 | 0.33 | 0.30 | +0.02 | +7.15% | 37,650 | 721 | 0.34 | 0.15 | 9 | 62 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 7/31 | No | 5.95 | 6.20 | 5.95 | +2.88 | +93.82% | 34,260 | 7,804 | 0.60 | -0.53 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 7/31 | Yes | 0.22 | 0.23 | 0.23 | +0.02 | +9.53% | 33,497 | 14,054 | 0.75 | -0.37 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 7/31 | No | 2.72 | 2.77 | 2.75 | -4.75 | -63.34% | 32,307 | 3,016 | 0.60 | 0.33 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 300.00 | 7/31 | No | 4.50 | 4.60 | 4.55 | -6.05 | -57.08% | 31,279 | 2,221 | 0.59 | 0.47 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 310.00 | 7/31 | No | 1.57 | 1.62 | 1.60 | -3.40 | -68.00% | 28,884 | 8,933 | 0.61 | 0.22 | 8 | 57 | None |
| VZ | Options Chain | 47.22 | Put | 38.00 | 9/18 | No | 0.07 | 0.15 | 0.10 | +0.05 | +100.00% | 26,602 | 34,413 | 0.35 | -0.02 | 9 | 64 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 7/31 | Yes | 0.46 | 0.48 | 0.48 | -1.42 | -74.74% | 25,878 | 1,217 | 0.77 | 0.63 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 7/31 | No | 0.30 | 0.40 | 0.35 | -0.04 | -10.26% | 25,497 | 23,879 | 1.18 | -0.08 | 3 | 33 | None |
| WOLF | Options Chain | 20.06 | Call | 45.00 | 1/15 | Yes | 2.09 | 2.37 | 2.33 | -0.39 | -14.34% | 25,385 | 25,827 | 1.24 | 0.31 | 8 | 41 | None |
| WOLF | Options Chain | 20.06 | Call | 50.00 | 6/17 | Yes | 3.70 | 4.65 | 4.08 | -0.47 | -10.33% | 25,319 | 34 | 1.23 | 0.41 | 8 | 41 | None |
| SOFI | Options Chain | 16.74 | Put | 16.00 | 7/31 | Yes | 0.86 | 0.88 | 0.86 | +0.36 | +72.00% | 24,084 | 14,317 | 0.82 | -0.78 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 305.00 | 7/31 | No | 9.05 | 9.55 | 9.22 | +4.27 | +86.27% | 23,052 | 3,875 | 0.63 | -0.67 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 320.00 | 7/31 | No | 0.48 | 0.49 | 0.50 | -1.50 | -75.00% | 20,583 | 10,381 | 0.65 | 0.08 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 310.00 | 7/31 | No | 12.50 | 13.45 | 13.33 | +5.73 | +75.40% | 19,127 | 3,591 | 0.60 | -0.78 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 330.00 | 7/31 | No | 0.15 | 0.16 | 0.16 | -0.56 | -77.78% | 18,172 | 15,716 | 0.69 | 0.03 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 302.50 | 7/31 | No | 7.40 | 7.70 | 7.55 | +3.65 | +93.59% | 17,774 | 1,687 | 0.61 | -0.60 | 8 | 57 | None |
| T | Options Chain | 24.66 | Put | 23.50 | 7/31 | No | 0.07 | 0.11 | 0.12 | +0.10 | +500.00% | 17,604 | 1,473 | 0.35 | -0.26 | 11 | 59 | None |
| TSLA | Options Chain | 306.86 | Call | 315.00 | 7/31 | No | 0.86 | 0.91 | 0.91 | -2.29 | -71.57% | 17,141 | 6,898 | 0.63 | 0.13 | 8 | 57 | None |
| XIFR | Options Chain | 11.61 | Put | 10.00 | 10/16 | No | 0.40 | 0.50 | 0.40 | +0.07 | +21.22% | 17,028 | 22,665 | 0.47 | -0.29 | 3 | 17 | None |
| XIFR | Options Chain | 11.61 | Put | 11.00 | 10/16 | No | 0.60 | 0.90 | 0.65 | -0.05 | -7.15% | 17,004 | 784 | 0.41 | -0.46 | 3 | 17 | None |
| TE | Options Chain | 3.72 | Put | 2.00 | 1/15 | No | 0.30 | 0.40 | 0.35 | +0.03 | +9.38% | 16,923 | 10,519 | 1.40 | -0.12 | 3 | 15 | None |
| TSLA | Options Chain | 306.86 | Put | 307.50 | 7/31 | No | 10.90 | 11.90 | 11.25 | +5.14 | +84.13% | 16,370 | 1,758 | 0.62 | -0.73 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 1/15 | Yes | 1.16 | 1.19 | 1.18 | -0.66 | -35.87% | 16,291 | 75,146 | 0.60 | 0.35 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 302.50 | 7/31 | No | 3.50 | 3.60 | 3.57 | -5.33 | -59.89% | 15,968 | 826 | 0.60 | 0.40 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 17.50 | 7/31 | Yes | 0.02 | 0.03 | 0.02 | -0.50 | -96.16% | 15,363 | 11,610 | 1.10 | 0.02 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 7/31 | No | 2.60 | 2.70 | 2.65 | +0.58 | +28.02% | 15,119 | 14,870 | 1.17 | -0.37 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 16.00 | 7/31 | No | 0.28 | 0.35 | 0.30 | -1.04 | -77.62% | 14,879 | 185 | 1.50 | 0.33 | 2 | 38 | None |
| TSLA | Options Chain | 306.86 | Call | 307.50 | 7/31 | No | 2.06 | 2.12 | 2.11 | -4.04 | -65.70% | 14,345 | 3,629 | 0.61 | 0.27 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 120.00 | 7/31 | No | 1.60 | 1.65 | 1.63 | -1.67 | -50.61% | 14,125 | 12,501 | 1.27 | 0.27 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Put | 15.00 | 8/21 | Yes | 1.63 | 1.90 | 1.75 | +0.70 | +66.67% | 13,983 | 39,631 | 1.20 | -0.44 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 8/07 | Yes | 0.28 | 0.30 | 0.29 | -1.04 | -78.20% | 13,803 | 636 | 0.60 | 0.33 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 7/31 | Yes | 0.03 | 0.04 | 0.03 | -0.69 | -95.84% | 13,667 | 15,512 | 0.98 | 0.05 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 340.00 | 7/31 | No | 0.06 | 0.07 | 0.07 | -0.22 | -75.87% | 13,493 | 13,493 | 0.75 | 0.01 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 7/31 | Yes | 0.05 | 0.06 | 0.05 | -0.90 | -94.74% | 13,266 | 4,199 | 0.87 | 0.11 | 10 | 46 | None |
| WULF | Options Chain | 17.18 | Call | 17.50 | 7/31 | No | 0.04 | 0.15 | 0.05 | -0.57 | -91.94% | 13,239 | 387 | 1.53 | 0.11 | 2 | 38 | None |
| TSLA | Options Chain | 306.86 | Call | 325.00 | 7/31 | No | 0.27 | 0.28 | 0.27 | -0.94 | -77.69% | 13,148 | 10,722 | 0.67 | 0.05 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 290.00 | 7/31 | No | 2.07 | 2.15 | 2.08 | +1.04 | +100.00% | 12,822 | 3,335 | 0.61 | -0.25 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 297.50 | 7/31 | No | 4.70 | 4.90 | 4.85 | +2.25 | +86.54% | 12,776 | 1,425 | 0.60 | -0.46 | 8 | 57 | None |
| TE | Options Chain | 3.72 | Put | 3.00 | 1/15 | No | 0.75 | 0.90 | 0.79 | +0.04 | +5.34% | 12,542 | 14,566 | 1.38 | -0.23 | 3 | 15 | None |
| WULF | Options Chain | 17.18 | Call | 30.00 | 9/18 | Yes | 0.16 | 0.23 | 0.20 | -0.08 | -28.58% | 12,040 | 65,654 | 1.13 | 0.07 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Put | 14.50 | 7/31 | Yes | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 11,910 | 9,041 | 0.73 | -0.16 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Call | 115.00 | 7/31 | No | 2.85 | 2.95 | 2.91 | -2.49 | -46.12% | 11,839 | 11,096 | 1.19 | 0.42 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 1/15 | Yes | 2.69 | 2.77 | 2.77 | -1.07 | -27.87% | 11,614 | 41,279 | 0.59 | 0.62 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 315.00 | 7/31 | No | 17.00 | 19.90 | 17.45 | +6.80 | +63.85% | 11,297 | 2,769 | 0.64 | -0.87 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 295.00 | 7/31 | No | 3.65 | 3.75 | 3.60 | +1.81 | +101.12% | 11,132 | 6,444 | 0.60 | -0.38 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 15.50 | 8/07 | Yes | 0.44 | 0.47 | 0.47 | -1.17 | -71.35% | 10,830 | 171 | 0.58 | 0.46 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Call | 130.00 | 7/31 | No | 0.60 | 0.65 | 0.55 | -0.76 | -58.02% | 10,579 | 13,249 | 1.51 | 0.09 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Put | 14.00 | 8/21 | Yes | 1.16 | 1.26 | 1.18 | +0.44 | +59.46% | 10,542 | 24,499 | 1.16 | -0.35 | 2 | 38 | None |
| T | Options Chain | 24.66 | Call | 26.00 | 10/16 | No | 0.46 | 0.53 | 0.51 | -0.19 | -27.15% | 9,960 | 5,258 | 0.27 | 0.28 | 11 | 59 | None |
| SOFI | Options Chain | 16.74 | Put | 14.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 9,807 | 10,987 | 0.69 | -0.04 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 295.00 | 7/31 | No | 7.00 | 7.30 | 7.25 | -6.35 | -46.70% | 9,803 | 907 | 0.59 | 0.62 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 109.00 | 8/14 | Yes | 10.00 | 10.30 | 11.10 | +1.88 | +20.39% | 9,767 | 181 | 1.28 | -0.40 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 17.00 | 9/18 | Yes | 1.48 | 1.83 | 1.94 | -0.62 | -24.22% | 9,493 | 1,175 | 1.05 | 0.46 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.37 | -97.37% | 9,469 | 19,567 | 1.14 | 0.01 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 9/18 | Yes | 0.23 | 0.24 | 0.23 | -0.35 | -60.35% | 9,398 | 30,598 | 0.60 | 0.15 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 18.50 | 7/31 | Yes | 0.01 | 0.02 | 0.02 | -0.24 | -92.31% | 9,304 | 117,203 | 1.29 | 0.00 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 15.50 | 7/31 | Yes | 0.48 | 0.50 | 0.49 | +0.16 | +48.49% | 9,121 | 9,583 | 0.76 | -0.60 | 10 | 46 | None |
| TTD | Options Chain | 19.09 | Call | 25.00 | 9/18 | Yes | 0.58 | 0.63 | 0.60 | +0.03 | +5.27% | 8,995 | 9,163 | 0.77 | 0.21 | 12 | 41 | None |
| T | Options Chain | 24.66 | Put | 24.00 | 7/31 | No | 0.27 | 0.30 | 0.24 | +0.16 | +200.00% | 8,984 | 5,966 | 0.35 | -0.53 | 11 | 59 | None |
| SPCX | Options Chain | 116.41 | Put | 135.00 | 10/16 | Yes | 33.50 | 34.00 | 33.90 | +1.89 | +5.91% | 8,974 | 9,334 | 0.93 | -0.59 | 3 | 33 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 1/15 | Yes | 0.54 | 0.56 | 0.55 | -0.34 | -38.21% | 8,726 | 101,721 | 0.63 | 0.19 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 5.00 | 3/19 | Yes | 0.06 | 0.12 | 0.07 | -0.01 | -12.50% | 8,704 | 5,373 | 0.84 | -0.01 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 345.00 | 7/31 | No | 0.04 | 0.06 | 0.04 | -0.14 | -77.78% | 8,661 | 11,612 | 0.81 | 0.00 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 8/07 | Yes | 0.18 | 0.19 | 0.19 | -0.86 | -81.91% | 8,596 | 1,148 | 0.61 | 0.23 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 8/07 | Yes | 11.70 | 12.00 | 11.90 | +1.10 | +10.19% | 8,577 | 13,293 | 1.47 | -0.49 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Call | 125.00 | 7/31 | No | 0.90 | 1.00 | 0.98 | -1.12 | -53.34% | 8,538 | 11,184 | 1.38 | 0.16 | 3 | 33 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,200.00 | 7/31 | No | 7.40 | 7.90 | 7.50 | -26.60 | -78.01% | 7,926 | 1,364 | 1.83 | 0.12 | 3 | 22 | None |
| WULF | Options Chain | 17.18 | Call | 18.50 | 8/07 | Yes | 0.16 | 0.47 | 0.25 | -0.59 | -70.24% | 7,658 | 84 | 1.34 | 0.17 | 2 | 38 | None |
| SPCX | Options Chain | 116.41 | Put | 112.00 | 7/31 | No | 3.50 | 3.70 | 3.60 | +0.85 | +30.91% | 7,657 | 5,904 | 1.19 | -0.46 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Call | 297.50 | 7/31 | No | 5.70 | 5.80 | 5.77 | -5.98 | -50.90% | 7,612 | 532 | 0.59 | 0.54 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 330.00 | 8/07 | No | 1.56 | 1.58 | 1.60 | -1.55 | -49.21% | 7,535 | 4,464 | 0.54 | 0.14 | 8 | 57 | None |
| VZ | Options Chain | 47.22 | Put | 48.00 | 7/31 | No | 0.92 | 1.19 | 1.05 | +0.58 | +123.41% | 7,400 | 836 | 0.36 | -0.74 | 9 | 64 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,100.00 | 7/31 | No | 23.60 | 24.40 | 23.31 | -47.66 | -67.16% | 7,283 | 800 | 1.82 | 0.29 | 3 | 22 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 9/18 | Yes | 0.98 | 1.00 | 1.00 | -0.98 | -49.50% | 7,206 | 4,037 | 0.54 | 0.47 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 322.50 | 7/31 | No | 24.10 | 25.35 | 24.40 | +7.05 | +40.64% | 7,204 | 1,264 | 0.73 | -0.94 | 8 | 57 | None |
| SNDK | Options Chain | 1,121.01 | Put | 1,000.00 | 7/31 | No | 44.10 | 49.70 | 45.40 | +10.85 | +31.41% | 7,193 | 4,436 | 1.78 | -0.43 | 3 | 22 | None |
| VRT | Options Chain | 223.04 | Put | 185.00 | 9/18 | Yes | 7.50 | 8.00 | 7.79 | +4.49 | +136.07% | 7,103 | 1,051 | 0.73 | -0.20 | 9 | 56 | None |
| TSLA | Options Chain | 306.86 | Put | 285.00 | 7/31 | No | 1.15 | 1.18 | 1.16 | +0.58 | +100.00% | 7,033 | 3,708 | 0.63 | -0.15 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 315.00 | 8/07 | No | 3.90 | 4.05 | 4.00 | -3.20 | -44.45% | 7,029 | 1,711 | 0.53 | 0.27 | 8 | 57 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.16 | -94.12% | 6,934 | 27,640 | 1.44 | 0.00 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 312.50 | 7/31 | No | 1.16 | 1.21 | 1.22 | -2.83 | -69.88% | 6,870 | 1,430 | 0.62 | 0.17 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 10/16 | Yes | 11.90 | 12.30 | 12.17 | +0.86 | +7.61% | 6,790 | 15,107 | 0.92 | -0.31 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 80.00 | 8/07 | Yes | 0.60 | 0.70 | 0.70 | +0.05 | +7.70% | 6,777 | 3,385 | 1.46 | -0.06 | 3 | 33 | None |
| VRT | Options Chain | 223.04 | Put | 175.00 | 9/18 | Yes | 5.15 | 5.60 | 4.58 | +2.58 | +129.00% | 6,642 | 777 | 0.74 | -0.14 | 9 | 56 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 8/07 | Yes | 0.68 | 0.72 | 0.70 | -1.30 | -65.00% | 6,613 | 649 | 0.59 | 0.60 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 107.00 | 7/31 | No | 1.50 | 1.65 | 1.59 | +0.32 | +25.20% | 6,603 | 5,324 | 1.15 | -0.26 | 3 | 33 | None |
| STM | Options Chain | 50.16 | Call | 51.00 | 8/07 | No | 1.35 | 1.60 | 1.75 | -0.81 | -31.65% | 6,567 | 2 | 0.83 | 0.36 | 14 | 56 | None |
| WULF | Options Chain | 17.18 | Call | 23.00 | 11/20 | Yes | 1.19 | 1.62 | 1.59 | -0.45 | -22.06% | 6,554 | 1,058 | 1.02 | 0.34 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 9/18 | Yes | 0.45 | 0.47 | 0.47 | -0.65 | -58.04% | 6,540 | 11,105 | 0.56 | 0.27 | 10 | 46 | None |
| WBD | Options Chain | 25.64 | Put | 20.00 | 10/16 | No | 0.10 | 0.24 | 0.11 | 0.00 | 0.00% | 6,505 | 237,936 | 0.41 | -0.06 | 3 | 19 | None |
| STM | Options Chain | 50.16 | Call | 50.00 | 8/07 | No | 1.70 | 2.00 | 2.59 | -0.66 | -20.31% | 6,434 | 3 | 0.84 | 0.42 | 14 | 56 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 8/07 | Yes | 0.11 | 0.12 | 0.11 | -0.73 | -86.91% | 6,404 | 3,852 | 0.63 | 0.15 | 10 | 46 | None |
| STM | Options Chain | 50.16 | Call | 61.00 | 7/31 | No | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 6,376 | 6,384 | 1.89 | 0.01 | 14 | 56 | None |
| STM | Options Chain | 50.16 | Call | 59.00 | 7/31 | No | 0.00 | 0.55 | 0.15 | +0.06 | +66.67% | 6,375 | 6,464 | 2.18 | 0.02 | 14 | 56 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 8/21 | Yes | 0.11 | 0.12 | 0.11 | -0.32 | -74.42% | 6,277 | 23,858 | 0.64 | 0.08 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 125.00 | 9/18 | Yes | 24.20 | 24.60 | 24.90 | +2.00 | +8.74% | 6,190 | 12,306 | 1.01 | -0.54 | 3 | 33 | None |
| TEVA | Options Chain | 31.90 | Call | 37.00 | 8/21 | Yes | 0.39 | 0.61 | 0.39 | +0.14 | +56.00% | 6,153 | 14,775 | 0.38 | 0.26 | 9 | 50 | None |
| WULF | Options Chain | 17.18 | Call | 21.00 | 9/18 | Yes | 0.77 | 0.89 | 0.80 | -0.64 | -44.45% | 6,135 | 6,487 | 1.08 | 0.26 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 8/07 | Yes | 0.43 | 0.44 | 0.43 | +0.14 | +48.28% | 6,135 | 4,123 | 0.59 | -0.40 | 10 | 46 | None |
| TECH | Options Chain | 72.07 | Call | 75.00 | 3/19 | Yes | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 6,009 | 2,584 | 0.02 | 0.17 | 13 | 45 | None |
| SPCX | Options Chain | 116.41 | Put | 105.00 | 7/31 | No | 1.00 | 1.10 | 1.09 | +0.18 | +19.78% | 6,004 | 7,354 | 1.14 | -0.19 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 10/16 | Yes | 1.35 | 1.38 | 1.38 | -0.97 | -41.28% | 6,000 | 3,629 | 0.57 | 0.50 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 317.50 | 7/31 | No | 19.35 | 21.55 | 19.75 | +6.90 | +53.70% | 5,907 | 1,182 | 0.70 | -0.90 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 80.00 | 8/21 | Yes | 1.65 | 1.80 | 1.73 | +0.07 | +4.22% | 5,825 | 11,808 | 1.18 | -0.10 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Call | 350.00 | 7/31 | No | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 5,795 | 14,471 | 0.81 | 0.00 | 8 | 57 | None |
| UTHR | Options Chain | 524.70 | Put | 470.00 | 8/21 | Yes | 2.05 | 9.00 | 5.72 | +0.67 | +13.27% | 5,701 | 5,713 | 0.45 | -0.17 | 14 | 68 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | -0.19 | -70.37% | 5,700 | 50,350 | 0.70 | 0.04 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 327.50 | 7/31 | No | 0.20 | 0.21 | 0.20 | -0.73 | -78.50% | 5,579 | 2,920 | 0.68 | 0.04 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 113.00 | 7/31 | No | 4.00 | 4.20 | 4.15 | +1.00 | +31.75% | 5,578 | 3,846 | 1.19 | -0.50 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Call | 160.00 | 10/16 | Yes | 6.90 | 7.20 | 6.90 | -2.10 | -23.34% | 5,526 | 3,539 | 0.95 | 0.28 | 3 | 33 | None |
| WMT | Options Chain | 114.35 | Call | 115.00 | 7/31 | No | 0.65 | 0.74 | 0.71 | +0.21 | +42.00% | 5,511 | 3,966 | 0.29 | 0.39 | 11 | 59 | None |
| TSLA | Options Chain | 306.86 | Put | 280.00 | 7/31 | No | 0.61 | 0.64 | 0.63 | +0.28 | +80.00% | 5,475 | 4,535 | 0.66 | -0.09 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 135.00 | 7/31 | No | 0.40 | 0.45 | 0.43 | -0.42 | -49.42% | 5,420 | 11,462 | 1.65 | 0.05 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 17.00 | 7/31 | No | 0.06 | 0.15 | 0.15 | -0.70 | -82.36% | 5,418 | 1,944 | 1.47 | 0.17 | 2 | 38 | None |
| VZ | Options Chain | 47.22 | Put | 45.00 | 7/31 | No | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 5,413 | 1,293 | 0.60 | 0.00 | 9 | 64 | None |
| WMT | Options Chain | 114.35 | Call | 114.00 | 7/31 | No | 1.13 | 1.25 | 1.22 | +0.42 | +52.50% | 5,400 | 1,381 | 0.30 | 0.55 | 11 | 59 | None |
| SOFI | Options Chain | 16.74 | Call | 22.00 | 9/18 | Yes | 0.13 | 0.14 | 0.14 | -0.17 | -54.84% | 5,385 | 144,140 | 0.65 | 0.09 | 10 | 46 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 8/07 | Yes | 8.90 | 9.10 | 9.20 | +0.90 | +10.85% | 5,364 | 18,659 | 1.46 | -0.42 | 3 | 33 | None |
| T | Options Chain | 24.66 | Put | 23.00 | 8/07 | No | 0.12 | 0.16 | 0.13 | +0.02 | +18.19% | 5,319 | 956 | 0.32 | -0.21 | 11 | 59 | None |
| TRMB | Options Chain | 58.24 | Call | 60.00 | 9/18 | Yes | 3.20 | 3.70 | 3.30 | -0.10 | -2.95% | 5,262 | 6,075 | 0.45 | 0.50 | 9 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 19.50 | 8/28 | Yes | 0.11 | 0.25 | 0.13 | -0.29 | -69.05% | 5,258 | 651 | 0.64 | 0.08 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 8/21 | Yes | 0.70 | 0.73 | 0.71 | +0.25 | +54.35% | 5,251 | 23,308 | 0.56 | -0.41 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 320.00 | 8/03 | No | 1.04 | 1.09 | 1.08 | -1.82 | -62.76% | 5,241 | 4,292 | 0.50 | 0.12 | 8 | 57 | None |
| U | Options Chain | 31.64 | Put | 33.00 | 8/21 | Yes | 3.35 | 3.65 | 3.75 | -1.10 | -22.68% | 5,235 | 10,147 | 0.94 | -0.50 | 6 | 47 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 8/21 | Yes | 0.18 | 0.19 | 0.17 | -0.53 | -75.72% | 5,202 | 26,455 | 0.61 | 0.15 | 10 | 46 | None |
| WULF | Options Chain | 17.18 | Call | 16.00 | 8/07 | Yes | 0.65 | 0.97 | 0.93 | -1.03 | -52.56% | 5,201 | 163 | 1.26 | 0.42 | 2 | 38 | None |
| WULF | Options Chain | 17.18 | Call | 16.00 | 8/21 | Yes | 1.13 | 1.56 | 1.38 | -1.19 | -46.31% | 5,194 | 5,341 | 1.21 | 0.47 | 2 | 38 | None |
| TSM | Options Chain | 394.72 | Call | 500.00 | 1/15 | Yes | 14.80 | 15.70 | 15.08 | -6.14 | -28.94% | 5,190 | 17,119 | 0.47 | 0.25 | 23 | 65 |
Dividend Stock List |
| WULF | Options Chain | 17.18 | Call | 18.00 | 8/07 | Yes | 0.17 | 0.46 | 0.44 | -0.67 | -60.36% | 5,180 | 280 | 1.23 | 0.21 | 2 | 38 | None |
| SNDK | Options Chain | 1,121.01 | Put | 900.00 | 7/31 | No | 13.80 | 14.50 | 13.87 | +0.58 | +4.37% | 5,175 | 3,114 | 1.87 | -0.18 | 3 | 22 | None |
| SPCX | Options Chain | 116.41 | Call | 117.00 | 7/31 | No | 2.25 | 2.35 | 2.32 | -2.18 | -48.45% | 5,158 | 1,950 | 1.22 | 0.36 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 24.00 | 9/18 | Yes | 0.39 | 0.54 | 0.48 | -0.38 | -44.19% | 5,127 | 25,898 | 1.08 | 0.17 | 2 | 38 | None |
| VFC | Options Chain | 15.08 | Call | 20.00 | 9/18 | Yes | 0.07 | 0.15 | 0.08 | -0.60 | -88.24% | 5,116 | 9,151 | 0.51 | 0.07 | 12 | 43 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 9/18 | Yes | 0.66 | 0.69 | 0.67 | -0.84 | -55.63% | 5,087 | 14,582 | 0.55 | 0.35 | 10 | 46 | None |
| WULF | Options Chain | 17.18 | Call | 19.00 | 8/07 | Yes | 0.06 | 0.40 | 0.19 | -0.60 | -75.95% | 5,083 | 217 | 1.26 | 0.14 | 2 | 38 | None |
| VST | Options Chain | 148.84 | Put | 115.00 | 8/28 | Yes | 0.00 | 1.99 | 1.17 | % | 5,035 | 0 | 0.72 | -0.09 | 8 | 62 | None | |
| TRMB | Options Chain | 58.24 | Put | 50.00 | 9/18 | Yes | 0.00 | 3.40 | 0.95 | -2.25 | -70.32% | 5,029 | 21 | 0.85 | -0.18 | 9 | 57 | None |
| VZ | Options Chain | 47.22 | Put | 46.00 | 8/14 | No | 0.41 | 0.64 | 0.60 | +0.35 | +140.00% | 5,018 | 107 | 0.27 | -0.33 | 9 | 64 | None |
| WOLF | Options Chain | 20.06 | Put | 22.50 | 12/18 | Yes | 7.20 | 7.80 | 7.50 | +0.35 | +4.90% | 5,010 | 5,032 | 1.22 | -0.41 | 8 | 41 | None |
| WOLF | Options Chain | 20.06 | Put | 20.00 | 12/18 | Yes | 5.80 | 6.05 | 5.80 | +0.35 | +6.43% | 5,008 | 5,414 | 1.24 | -0.36 | 8 | 41 | None |
| WULF | Options Chain | 17.18 | Call | 38.00 | 8/21 | Yes | 0.00 | 0.15 | 0.01 | -0.02 | -66.67% | 5,001 | 6,451 | 2.00 | 0.00 | 2 | 38 | None |
| YETI | Options Chain | 51.35 | Put | 40.00 | 11/20 | Yes | 0.95 | 1.45 | 1.05 | -0.59 | -35.98% | 5,001 | 3 | 0.52 | -0.14 | 10 | 55 | None |
| WFC | Options Chain | 86.92 | Call | 89.00 | 8/21 | No | 0.38 | 0.54 | 0.58 | -0.67 | -53.60% | 4,992 | 95 | 0.25 | 0.17 | 14 | 74 | None |
| TSLA | Options Chain | 306.86 | Call | 335.00 | 7/31 | No | 0.09 | 0.10 | 0.10 | -0.33 | -76.75% | 4,978 | 6,446 | 0.72 | 0.02 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 116.00 | 7/31 | No | 2.55 | 2.65 | 2.60 | -2.32 | -47.16% | 4,903 | 1,815 | 1.20 | 0.39 | 3 | 33 | None |
| WMG | Options Chain | 28.76 | Call | 34.00 | 11/20 | Yes | 0.65 | 1.05 | 1.05 | -3.00 | -74.08% | 4,865 | 3 | 0.36 | 0.29 | 12 | 50 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 7/31 | No | 5.20 | 5.60 | 5.38 | +1.38 | +34.50% | 4,860 | 17,518 | 1.19 | -0.58 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 8/21 | Yes | 0.99 | 1.03 | 1.01 | -1.20 | -54.30% | 4,843 | 7,320 | 0.56 | 0.59 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Call | 113.00 | 7/31 | No | 3.60 | 3.80 | 3.70 | -2.75 | -42.64% | 4,781 | 1,223 | 1.17 | 0.50 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Put | 292.50 | 7/31 | No | 2.60 | 2.86 | 2.79 | +1.42 | +103.65% | 4,751 | 831 | 0.61 | -0.31 | 8 | 57 | None |
| TSM | Options Chain | 394.72 | Call | 405.00 | 7/31 | No | 0.60 | 0.77 | 0.77 | -3.97 | -83.76% | 4,746 | 2,694 | 0.71 | 0.08 | 23 | 65 |
Dividend Stock List |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,400.00 | 7/31 | No | 0.55 | 0.70 | 0.60 | -5.35 | -89.92% | 4,693 | 3,888 | 1.91 | 0.01 | 3 | 22 | None |
| TSM | Options Chain | 394.72 | Call | 560.00 | 1/15 | Yes | 7.45 | 9.10 | 9.40 | -3.14 | -25.04% | 4,689 | 5,713 | 0.47 | 0.15 | 23 | 65 |
Dividend Stock List |
| TSM | Options Chain | 394.72 | Call | 530.00 | 1/15 | Yes | 10.45 | 11.95 | 11.40 | -4.95 | -30.28% | 4,661 | 4,700 | 0.47 | 0.20 | 23 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 306.86 | Call | 292.50 | 7/31 | No | 8.10 | 8.95 | 8.68 | -7.72 | -47.08% | 4,656 | 1,588 | 0.59 | 0.69 | 8 | 57 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,150.00 | 7/31 | No | 13.50 | 14.90 | 13.36 | -38.24 | -74.11% | 4,626 | 340 | 1.82 | 0.19 | 3 | 22 | None |
| SOUN | Options Chain | 5.70 | Call | 6.50 | 7/31 | No | 0.01 | 0.02 | 0.02 | -0.09 | -81.82% | 4,573 | 5,429 | 1.19 | 0.06 | 3 | 16 | None |
| TSLA | Options Chain | 306.86 | Call | 300.00 | 8/21 | No | 14.05 | 14.25 | 14.10 | -4.75 | -25.20% | 4,553 | 1,785 | 0.49 | 0.52 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 114.00 | 7/31 | No | 4.60 | 4.90 | 4.70 | +1.19 | +33.91% | 4,544 | 2,000 | 1.19 | -0.54 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Put | 302.50 | 8/03 | No | 8.70 | 9.75 | 8.84 | +3.89 | +78.59% | 4,539 | 662 | 0.49 | -0.58 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 8/21 | Yes | 0.57 | 0.58 | 0.58 | -1.00 | -63.30% | 4,534 | 8,943 | 0.57 | 0.41 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 7/31 | Yes | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 4,528 | 42,601 | 1.64 | 0.00 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 15.50 | 8/21 | Yes | 0.76 | 0.78 | 0.78 | -1.09 | -58.29% | 4,524 | 41 | 0.56 | 0.49 | 10 | 46 | None |
| TTD | Options Chain | 19.09 | Call | 20.00 | 7/31 | No | 0.10 | 0.12 | 0.10 | -0.04 | -28.58% | 4,516 | 2,905 | 0.75 | 0.20 | 12 | 41 | None |
| VRNS | Options Chain | 41.51 | Put | 40.00 | 8/21 | Yes | 2.65 | 4.00 | 2.65 | +0.15 | +6.00% | 4,480 | 5,286 | 0.87 | -0.40 | 1 | 47 | None |
| TSM | Options Chain | 394.72 | Call | 410.00 | 7/31 | No | 0.20 | 0.46 | 0.40 | -2.75 | -87.31% | 4,465 | 4,841 | 0.69 | 0.05 | 23 | 65 |
Dividend Stock List |
| SOFI | Options Chain | 16.74 | Call | 35.00 | 1/15 | Yes | 0.17 | 0.22 | 0.22 | -0.07 | -24.14% | 4,459 | 35,548 | 0.70 | 0.07 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 14.50 | 8/07 | Yes | 0.24 | 0.25 | 0.25 | +0.05 | +25.00% | 4,432 | 2,252 | 0.59 | -0.27 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 350.00 | 8/07 | No | 0.50 | 0.52 | 0.51 | -0.52 | -50.49% | 4,432 | 3,711 | 0.58 | 0.06 | 8 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 8/21 | Yes | 0.31 | 0.33 | 0.32 | -0.77 | -70.65% | 4,362 | 16,764 | 0.58 | 0.26 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 322.50 | 7/31 | No | 0.35 | 0.37 | 0.37 | -1.17 | -75.98% | 4,333 | 3,089 | 0.66 | 0.06 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 317.50 | 7/31 | No | 0.64 | 0.68 | 0.67 | -1.88 | -73.73% | 4,330 | 1,437 | 0.64 | 0.10 | 8 | 57 | None |
| T | Options Chain | 24.66 | Call | 25.00 | 7/31 | No | 0.02 | 0.03 | 0.03 | -0.13 | -81.25% | 4,324 | 5,491 | 0.41 | 0.05 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 16.74 | Put | 5.00 | 6/17 | Yes | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 4,305 | 24,300 | 0.81 | -0.02 | 10 | 46 | None |
| WULF | Options Chain | 17.18 | Put | 15.00 | 1/15 | Yes | 3.80 | 4.10 | 4.00 | +0.60 | +17.65% | 4,286 | 6,916 | 1.03 | -0.36 | 2 | 38 | None |
| WULF | Options Chain | 17.18 | Put | 15.00 | 3/19 | Yes | 3.30 | 5.00 | 4.35 | +0.47 | +12.12% | 4,262 | 23 | 0.97 | -0.32 | 2 | 38 | None |
| SPCX | Options Chain | 116.41 | Call | 114.00 | 7/31 | No | 3.20 | 3.40 | 3.30 | -2.70 | -45.00% | 4,250 | 2,011 | 1.18 | 0.46 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Call | 247.50 | 7/31 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4,225 | 1,645 | 0.00 | 0.00 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 90.00 | 8/14 | Yes | 2.85 | 3.10 | 3.02 | +0.20 | +7.10% | 4,223 | 13,325 | 1.27 | -0.17 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 8/07 | Yes | 4.60 | 4.80 | 4.70 | +0.30 | +6.82% | 4,217 | 14,049 | 1.46 | -0.26 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 20.00 | 8/21 | Yes | 0.37 | 0.60 | 0.43 | -0.56 | -56.57% | 4,207 | 25,731 | 1.20 | 0.19 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Call | 30.00 | 1/15 | Yes | 0.29 | 0.30 | 0.29 | -0.19 | -39.59% | 4,187 | 67,122 | 0.66 | 0.11 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 400.00 | 1/15 | Yes | 12.80 | 13.10 | 12.89 | -2.06 | -13.78% | 4,157 | 28,437 | 0.48 | 0.25 | 8 | 57 | None |
| TEVA | Options Chain | 31.90 | Call | 35.00 | 8/21 | Yes | 0.92 | 1.42 | 1.06 | +0.57 | +116.33% | 4,157 | 10,480 | 0.38 | 0.48 | 9 | 50 | None |
| WRAP | Options Chain | 1.63 | Call | 3.00 | 10/16 | Yes | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 4,156 | 5,504 | 4.29 | 0.27 | 7 | 10 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 4 | 47 | None |
| WRAP | Options Chain | 1.63 | Call | 3.00 | 1/15 | Yes | 0.30 | 0.40 | 0.30 | -0.01 | -3.23% | 4,133 | 3,639 | 1.46 | 0.47 | 7 | 10 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,300.00 | 7/31 | No | 2.05 | 2.50 | 2.32 | -12.33 | -84.17% | 4,124 | 2,157 | 1.85 | 0.04 | 3 | 22 | None |
| TTD | Options Chain | 19.09 | Call | 19.50 | 7/31 | No | 0.19 | 0.29 | 0.29 | 0.00 | 0.00% | 4,111 | 2,583 | 0.75 | 0.35 | 12 | 41 | None |
| SPCX | Options Chain | 116.41 | Call | 190.00 | 8/14 | Yes | 1.35 | 1.50 | 1.40 | -0.72 | -33.97% | 4,078 | 7,868 | 1.67 | 0.06 | 3 | 33 | None |
| WOLF | Options Chain | 20.06 | Call | 35.00 | 9/18 | Yes | 0.69 | 1.06 | 0.95 | -0.25 | -20.84% | 4,048 | 9,674 | 1.34 | 0.19 | 8 | 41 | None |
| TOST | Options Chain | 32.60 | Put | 30.00 | 1/15 | Yes | 2.89 | 3.50 | 3.10 | -0.03 | -0.96% | 4,026 | 4,489 | 0.55 | -0.32 | 13 | 48 | None |
| TSLA | Options Chain | 306.86 | Put | 305.00 | 8/03 | No | 10.25 | 10.65 | 10.45 | +4.25 | +68.55% | 4,013 | 1,086 | 0.49 | -0.63 | 8 | 57 | None |
| SONY | Options Chain | 22.71 | Put | 22.50 | 9/18 | Yes | 0.75 | 0.90 | 0.79 | -0.31 | -28.19% | 4,004 | 207 | 0.36 | -0.35 | 15 | 39 | None |
| WFC | Options Chain | 86.92 | Put | 75.00 | 3/19 | Yes | 3.40 | 4.10 | 3.31 | +0.26 | +8.53% | 4,000 | 1,855 | 0.31 | -0.28 | 14 | 74 | None |
| UPST | Options Chain | 26.60 | Call | 50.00 | 9/18 | Yes | 0.11 | 0.16 | 0.12 | -0.08 | -40.00% | 3,998 | 2,144 | 0.89 | 0.04 | 12 | 47 | None |
| VRT | Options Chain | 223.04 | Put | 200.00 | 8/21 | Yes | 6.55 | 6.85 | 7.27 | +5.32 | +272.83% | 3,973 | 5,633 | 0.75 | -0.24 | 9 | 56 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 8/03 | No | 7.25 | 7.65 | 7.38 | +3.43 | +86.84% | 3,966 | 1,651 | 0.48 | -0.52 | 8 | 57 | None |
| WULF | Options Chain | 17.18 | Call | 18.00 | 9/18 | Yes | 1.25 | 1.51 | 1.41 | -0.74 | -34.42% | 3,945 | 746 | 1.06 | 0.40 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Put | 16.50 | 7/31 | Yes | 1.25 | 1.32 | 1.29 | +0.57 | +79.17% | 3,923 | 9,758 | 1.08 | -0.89 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 9/18 | Yes | 0.08 | 0.15 | 0.08 | -0.07 | -46.67% | 3,919 | 38,872 | 0.78 | 0.04 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 6/17 | Yes | 2.32 | 2.40 | 2.40 | -0.75 | -23.81% | 3,891 | 25,902 | 0.63 | 0.47 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 312.50 | 7/31 | No | 14.95 | 16.35 | 15.00 | +6.00 | +66.67% | 3,820 | 1,013 | 0.66 | -0.83 | 8 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 8/03 | No | 3.95 | 4.05 | 4.07 | -4.48 | -52.40% | 3,786 | 501 | 0.48 | 0.37 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 310.00 | 8/07 | No | 5.25 | 5.40 | 5.35 | -4.00 | -42.79% | 3,755 | 1,264 | 0.52 | 0.34 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 9/18 | Yes | 1.06 | 1.09 | 1.08 | +0.29 | +36.71% | 3,741 | 13,079 | 0.56 | -0.41 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 14.00 | 8/21 | Yes | 1.60 | 1.74 | 1.65 | -1.28 | -43.69% | 3,738 | 826 | 0.59 | 0.76 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 8/21 | Yes | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 3,733 | 22,769 | 0.95 | 0.00 | 10 | 46 | None |
| VRT | Options Chain | 223.04 | Call | 250.00 | 11/20 | Yes | 26.90 | 28.30 | 27.30 | -33.05 | -54.77% | 3,666 | 3,539 | 0.73 | 0.49 | 9 | 56 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,050.00 | 7/31 | No | 37.50 | 41.00 | 39.76 | -62.14 | -60.99% | 3,655 | 88 | 1.82 | 0.42 | 3 | 22 | None |
| WULF | Options Chain | 17.18 | Call | 15.00 | 8/21 | Yes | 1.75 | 1.88 | 1.67 | -1.43 | -46.13% | 3,654 | 932 | 1.15 | 0.56 | 2 | 38 | None |
| TSLA | Options Chain | 306.86 | Call | 310.00 | 8/03 | No | 2.57 | 2.66 | 2.65 | -3.55 | -57.26% | 3,636 | 2,953 | 0.48 | 0.27 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 185.00 | 7/31 | No | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 3,577 | 2,527 | 2.81 | 0.00 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 30.00 | 12/18 | Yes | 0.21 | 0.24 | 0.23 | -0.14 | -37.84% | 3,566 | 21,152 | 0.67 | 0.08 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 19.50 | 7/31 | Yes | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 3,559 | 16,769 | 1.50 | 0.00 | 10 | 46 | None |
| SNDK | Options Chain | 1,121.01 | Put | 1,050.00 | 7/31 | No | 69.00 | 77.10 | 74.80 | +23.30 | +45.25% | 3,556 | 1,390 | 1.77 | -0.58 | 3 | 22 | None |
| SNN | Options Chain | 32.56 | Put | 35.00 | 8/21 | No | 0.20 | 4.90 | 3.16 | -0.09 | -2.77% | 3,500 | 5,001 | 1.08 | -0.64 | 16 | 58 | None |
| SNN | Options Chain | 32.56 | Call | 35.00 | 8/21 | No | 0.00 | 1.05 | 0.45 | +0.01 | +2.28% | 3,500 | 5,008 | 0.58 | 0.36 | 16 | 58 | None |
| VRT | Options Chain | 223.04 | Call | 340.00 | 6/17 | Yes | 27.50 | 30.90 | 32.79 | -34.21 | -51.06% | 3,472 | 55 | 0.69 | 0.40 | 9 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| STM | Options Chain | 50.16 | Put | 45.00 | 1/21 | No | 11.30 | 12.50 | 11.60 | +3.70 | +46.84% | 3,403 | 2,694 | 0.68 | -0.29 | 14 | 56 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 8/07 | No | 10.40 | 10.70 | 10.52 | +3.77 | +55.86% | 3,374 | 2,930 | 0.53 | -0.50 | 8 | 57 | None |
| SNDK | Options Chain | 1,121.01 | Put | 950.00 | 7/31 | No | 25.90 | 26.80 | 26.20 | +4.53 | +20.91% | 3,371 | 1,723 | 1.81 | -0.30 | 3 | 22 | None |
| VRT | Options Chain | 223.04 | Put | 210.00 | 8/21 | Yes | 9.75 | 10.45 | 10.85 | +7.80 | +255.74% | 3,357 | 24,425 | 0.75 | -0.33 | 9 | 56 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 8/14 | Yes | 0.30 | 0.33 | 0.34 | -0.84 | -71.19% | 3,334 | 516 | 0.59 | 0.29 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 290.00 | 7/31 | No | 10.40 | 10.80 | 10.50 | -7.13 | -40.45% | 3,325 | 441 | 0.59 | 0.75 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 320.00 | 7/31 | No | 21.75 | 23.00 | 22.23 | +7.78 | +53.85% | 3,292 | 4,257 | 0.73 | -0.92 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 1/21 | Yes | 5.20 | 5.25 | 5.21 | -1.09 | -17.31% | 3,290 | 27,472 | 0.65 | 0.70 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 14.00 | 8/21 | Yes | 0.33 | 0.35 | 0.34 | +0.09 | +36.00% | 3,287 | 9,640 | 0.57 | -0.24 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 1/15 | Yes | 1.95 | 1.97 | 1.96 | -0.94 | -32.42% | 3,276 | 22,542 | 0.60 | 0.50 | 10 | 46 | None |
| TOPW | Options Chain | 31.75 | Call | 35.00 | 3/19 | No | 0.00 | 0.65 | 0.70 | -0.09 | -11.40% | 3,276 | 5 | 0.16 | 0.51 | 3 | 11 | None |
| WFC | Options Chain | 86.92 | Put | 85.00 | 7/31 | No | 1.14 | 1.57 | 1.27 | +0.93 | +273.53% | 3,267 | 1,470 | 0.28 | -0.68 | 14 | 74 | None |
| SOFI | Options Chain | 16.74 | Put | 14.00 | 8/07 | Yes | 0.08 | 0.13 | 0.13 | +0.01 | +8.34% | 3,263 | 1,233 | 0.55 | -0.16 | 10 | 46 | None |
| T | Options Chain | 24.66 | Call | 24.50 | 7/31 | No | 0.07 | 0.08 | 0.08 | -0.32 | -80.00% | 3,243 | 5,167 | 0.37 | 0.19 | 11 | 59 | None |
| TSLA | Options Chain | 306.86 | Call | 320.00 | 8/07 | No | 2.90 | 2.98 | 2.95 | -2.59 | -46.76% | 3,238 | 2,619 | 0.53 | 0.22 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 11/20 | Yes | 19.60 | 20.00 | 20.70 | +2.10 | +11.29% | 3,227 | 1,778 | 0.88 | -0.38 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 8/28 | No | 13.05 | 14.50 | 13.80 | -4.65 | -25.21% | 3,218 | 216 | 0.47 | 0.47 | 8 | 57 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| SPCX | Options Chain | 116.41 | Call | 118.00 | 7/31 | No | 2.00 | 2.10 | 2.05 | -2.05 | -50.00% | 3,170 | 1,765 | 1.23 | 0.32 | 3 | 33 | None |
| UAL | Options Chain | 123.25 | Call | 130.00 | 9/18 | No | 4.65 | 4.90 | 4.75 | -1.85 | -28.03% | 3,148 | 4,207 | 0.48 | 0.35 | 9 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| TOPW | Options Chain | 31.75 | Call | 34.00 | 3/19 | No | 0.05 | 0.95 | 0.99 | +0.15 | +17.86% | 3,133 | 161 | 0.24 | 0.36 | 3 | 11 | None |
| TSM | Options Chain | 394.72 | Call | 550.00 | 1/15 | Yes | 9.00 | 9.75 | 9.50 | -4.40 | -31.66% | 3,124 | 8,136 | 0.47 | 0.17 | 23 | 65 |
Dividend Stock List |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| VG | Options Chain | 13.05 | Call | 15.00 | 8/07 | No | 0.05 | 0.15 | 0.14 | +0.04 | +40.00% | 3,084 | 942 | 0.75 | 0.14 | 10 | 35 | None |
| TSLA | Options Chain | 306.86 | Put | 325.00 | 7/31 | No | 26.20 | 28.00 | 26.80 | +7.93 | +42.03% | 3,075 | 1,576 | 0.74 | -0.95 | 8 | 57 | None |
| TSM | Options Chain | 394.72 | Call | 400.00 | 7/31 | No | 1.03 | 1.21 | 1.12 | -5.43 | -82.91% | 3,074 | 2,611 | 0.70 | 0.12 | 23 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 306.86 | Put | 287.50 | 7/31 | No | 1.54 | 1.60 | 1.57 | +0.80 | +103.90% | 3,070 | 1,004 | 0.62 | -0.19 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 332.50 | 7/31 | No | 0.11 | 0.12 | 0.12 | -0.42 | -77.78% | 3,045 | 2,990 | 0.70 | 0.02 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 8/07 | Yes | 0.05 | 0.06 | 0.06 | -0.42 | -87.50% | 3,042 | 4,069 | 0.73 | 0.07 | 10 | 46 | None |
| WEN | Options Chain | 7.65 | Call | 8.00 | 8/07 | Yes | 0.25 | 0.30 | 0.28 | +0.03 | +12.00% | 3,035 | 2,867 | 0.90 | 0.39 | 13 | 50 | None |
| SNDK | Options Chain | 1,121.01 | Put | 200.00 | 12/18 | No | 2.25 | 3.70 | 3.20 | -0.68 | -17.53% | 3,035 | 3,132 | 1.32 | -0.01 | 3 | 22 | None |
| TSM | Options Chain | 394.72 | Call | 390.00 | 7/31 | No | 2.44 | 3.10 | 2.70 | -8.75 | -76.42% | 3,032 | 662 | 0.70 | 0.24 | 23 | 65 |
Dividend Stock List |
| TEVA | Options Chain | 31.90 | Call | 40.00 | 1/15 | Yes | 1.64 | 2.23 | 2.21 | +1.06 | +92.18% | 3,027 | 10,746 | 0.38 | 0.37 | 9 | 50 | None |
| TLRY | Options Chain | 4.12 | Call | 4.00 | 7/31 | Yes | 0.07 | 0.11 | 0.09 | -0.18 | -66.67% | 3,024 | 2,864 | 0.96 | 0.45 | 12 | 28 | None |
| TXN | Options Chain | 271.30 | Call | 300.00 | 8/21 | No | 4.00 | 6.05 | 6.40 | -0.60 | -8.58% | 3,012 | 2,275 | 0.54 | 0.25 | 10 | 64 | None |
| SNDK | Options Chain | 1,121.01 | Put | 210.00 | 12/18 | No | 2.95 | 5.00 | 3.74 | -0.96 | -20.43% | 3,011 | 3,009 | 1.34 | -0.01 | 3 | 22 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 6/16 | Yes | 37.20 | 42.10 | 39.13 | -0.67 | -1.69% | 3,008 | 87 | 0.72 | -0.30 | 3 | 33 | None |
| TSM | Options Chain | 394.72 | Call | 520.00 | 1/15 | Yes | 12.00 | 13.10 | 12.35 | -5.97 | -32.59% | 3,008 | 12,261 | 0.47 | 0.21 | 23 | 65 |
Dividend Stock List |
| SPCX | Options Chain | 116.41 | Put | 315.00 | 6/16 | Yes | 203.50 | 209.30 | 206.53 | % | 3,000 | 0 | 0.69 | -0.70 | 3 | 33 | None | |
| TSLA | Options Chain | 306.86 | Call | 300.00 | 8/03 | No | 5.90 | 6.05 | 5.90 | -4.51 | -43.33% | 2,988 | 457 | 0.47 | 0.48 | 8 | 57 | None |
| UBER | Options Chain | 71.20 | Call | 71.00 | 7/31 | No | 1.03 | 1.14 | 1.13 | +0.14 | +14.15% | 2,982 | 3,996 | 0.43 | 0.57 | 9 | 63 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,500.00 | 7/31 | No | 0.15 | 0.50 | 0.34 | -2.06 | -85.84% | 2,968 | 4,410 | 2.02 | 0.00 | 3 | 22 | None |
| TSM | Options Chain | 394.72 | Call | 450.00 | 1/15 | Yes | 24.05 | 25.60 | 24.50 | -8.50 | -25.76% | 2,965 | 13,360 | 0.47 | 0.36 | 23 | 65 |
Dividend Stock List |
| VZ | Options Chain | 47.22 | Put | 46.50 | 7/31 | No | 0.14 | 0.30 | 0.20 | +0.12 | +150.00% | 2,963 | 1,030 | 0.34 | -0.28 | 9 | 64 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,250.00 | 7/31 | No | 3.80 | 4.60 | 4.10 | -18.40 | -81.78% | 2,957 | 637 | 1.83 | 0.07 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 1/21 | Yes | 3.65 | 3.75 | 3.70 | -0.90 | -19.57% | 2,946 | 29,315 | 0.64 | 0.56 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 17.00 | 8/14 | Yes | 0.21 | 0.24 | 0.22 | -0.79 | -78.22% | 2,933 | 846 | 0.60 | 0.22 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 90.00 | 8/21 | Yes | 3.70 | 3.90 | 4.00 | +0.48 | +13.64% | 2,923 | 15,022 | 1.17 | -0.18 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 17.50 | 8/21 | Yes | 0.23 | 0.25 | 0.23 | -0.62 | -72.95% | 2,920 | 4,783 | 0.59 | 0.20 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 8/28 | Yes | 0.09 | 0.13 | 0.14 | -0.20 | -58.83% | 2,914 | 3,523 | 0.64 | 0.06 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 1/21 | Yes | 2.69 | 2.80 | 2.69 | -0.81 | -23.15% | 2,888 | 16,211 | 0.65 | 0.45 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 9/18 | Yes | 1.41 | 1.45 | 1.42 | -1.11 | -43.88% | 2,877 | 4,308 | 0.55 | 0.59 | 10 | 46 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,350.00 | 7/31 | No | 1.10 | 1.40 | 1.10 | -8.20 | -88.18% | 2,873 | 1,478 | 1.90 | 0.02 | 3 | 22 | None |
| SPCX | Options Chain | 116.41 | Put | 111.00 | 7/31 | No | 3.00 | 3.20 | 3.12 | +0.74 | +31.10% | 2,872 | 3,114 | 1.15 | -0.42 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Put | 310.00 | 8/03 | No | 13.85 | 14.35 | 14.35 | +5.55 | +63.07% | 2,858 | 696 | 0.50 | -0.73 | 8 | 57 | None |
| WULF | Options Chain | 17.18 | Put | 16.00 | 7/31 | No | 1.14 | 1.38 | 1.42 | +1.02 | +255.00% | 2,851 | 2,707 | 1.58 | -0.67 | 2 | 38 | None |
| SPCX | Options Chain | 116.41 | Call | 135.00 | 8/21 | Yes | 6.50 | 6.80 | 6.67 | -1.76 | -20.88% | 2,832 | 9,758 | 1.24 | 0.33 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 135.00 | 9/18 | Yes | 31.40 | 32.10 | 32.10 | +2.37 | +7.98% | 2,828 | 24,667 | 1.02 | -0.61 | 3 | 33 | None |
| TTD | Options Chain | 19.09 | Call | 19.00 | 7/31 | No | 0.36 | 0.56 | 0.51 | +0.02 | +4.09% | 2,826 | 2,714 | 0.78 | 0.53 | 12 | 41 | None |
| XOM | Options Chain | 156.75 | Call | 175.00 | 10/16 | Yes | 2.94 | 3.15 | 3.00 | +0.75 | +33.34% | 2,807 | 1,971 | 0.31 | 0.24 | 9 | 64 | None |
| SPCX | Options Chain | 116.41 | Call | 180.00 | 7/31 | No | 0.05 | 0.10 | 0.08 | -0.09 | -52.95% | 2,806 | 3,072 | 2.68 | 0.00 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 3/19 | Yes | 1.70 | 1.74 | 1.74 | -0.71 | -28.98% | 2,800 | 8,730 | 0.62 | 0.41 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 115.00 | 8/14 | Yes | 13.30 | 13.70 | 13.84 | +1.64 | +13.45% | 2,788 | 2,325 | 1.28 | -0.48 | 3 | 33 | None |
| WMT | Options Chain | 114.35 | Call | 116.00 | 7/31 | No | 0.36 | 0.41 | 0.42 | +0.14 | +50.00% | 2,773 | 1,971 | 0.30 | 0.25 | 11 | 59 | None |
| TSLA | Options Chain | 306.86 | Call | 350.00 | 8/21 | No | 2.08 | 2.13 | 2.11 | -1.09 | -34.07% | 2,772 | 10,224 | 0.50 | 0.13 | 8 | 57 | None |
| VFC | Options Chain | 15.08 | Call | 16.00 | 8/07 | Yes | 0.13 | 0.27 | 0.18 | -1.87 | -91.22% | 2,757 | 10 | 0.55 | 0.26 | 12 | 43 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 9/18 | No | 20.70 | 20.95 | 20.85 | +4.00 | +23.74% | 2,755 | 17,569 | 0.47 | -0.46 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 347.50 | 7/31 | No | 0.02 | 0.15 | 0.05 | -0.10 | -66.67% | 2,743 | 2,824 | 0.93 | 0.00 | 8 | 57 | None |
| SOUN | Options Chain | 5.70 | Call | 6.00 | 7/31 | No | 0.06 | 0.07 | 0.06 | -0.23 | -79.31% | 2,722 | 1,254 | 1.02 | 0.27 | 3 | 16 | None |
| SNXX | Options Chain | 8.04 | Call | 7.00 | 7/31 | No | 0.60 | 0.70 | 0.63 | -0.97 | -60.63% | 2,715 | 256 | 3.42 | 0.51 | 3 | 16 | None |
| VZ | Options Chain | 47.22 | Call | 52.50 | 12/18 | Yes | 1.03 | 1.32 | 1.09 | -0.28 | -20.44% | 2,687 | 4,806 | 0.26 | 0.26 | 9 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| SPCX | Options Chain | 116.41 | Call | 115.00 | 8/07 | Yes | 9.20 | 9.40 | 9.31 | -2.80 | -23.13% | 2,678 | 3,394 | 1.48 | 0.51 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 117.00 | 7/31 | No | 6.60 | 7.00 | 7.35 | +2.20 | +42.72% | 2,665 | 1,655 | 1.22 | -0.64 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Put | 105.00 | 8/07 | Yes | 6.50 | 6.80 | 6.69 | +0.54 | +8.78% | 2,656 | 4,931 | 1.46 | -0.34 | 3 | 33 | None |
| SPCX | Options Chain | 116.41 | Call | 112.00 | 7/31 | No | 4.10 | 4.30 | 4.10 | -3.01 | -42.34% | 2,649 | 2,094 | 1.15 | 0.54 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 8/07 | Yes | 0.03 | 0.04 | 0.04 | -0.20 | -83.34% | 2,641 | 3,994 | 0.80 | 0.03 | 10 | 46 | None |
| VICI | Options Chain | 27.13 | Call | 27.50 | 9/18 | Yes | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 2,635 | 7,862 | 0.22 | 0.43 | 13 | 77 | None |
| SPCX | Options Chain | 116.41 | Put | 106.00 | 7/31 | No | 1.25 | 1.35 | 1.34 | +0.24 | +21.82% | 2,634 | 7,098 | 1.15 | -0.22 | 3 | 33 | None |
| SNDK | Options Chain | 1,121.01 | Put | 1,100.00 | 7/31 | No | 102.20 | 115.30 | 107.63 | +33.32 | +44.84% | 2,634 | 7,945 | 1.72 | -0.71 | 3 | 22 | None |
| SNOW | Options Chain | 270.36 | Put | 160.00 | 9/18 | Yes | 0.60 | 1.94 | 0.79 | -0.08 | -9.20% | 2,624 | 4,348 | 0.89 | -0.01 | 3 | 53 | None |
| WULF | Options Chain | 17.18 | Call | 19.00 | 8/21 | Yes | 0.48 | 0.62 | 0.58 | -0.62 | -51.67% | 2,616 | 6,595 | 1.12 | 0.24 | 2 | 38 | None |
| VST | Options Chain | 148.84 | Call | 165.00 | 8/21 | Yes | 1.95 | 2.11 | 2.00 | -1.45 | -42.03% | 2,612 | 13,108 | 0.58 | 0.18 | 8 | 62 | None |
| SOFI | Options Chain | 16.74 | Call | 17.50 | 8/07 | Yes | 0.07 | 0.08 | 0.07 | -0.54 | -88.53% | 2,610 | 2,342 | 0.66 | 0.10 | 10 | 46 | None |
| SOLV | Options Chain | 85.18 | Call | 110.00 | 1/15 | No | 2.65 | 3.00 | 2.82 | +0.67 | +31.17% | 2,608 | 5,158 | 0.37 | 0.23 | 3 | 21 | None |
| VRRM | Options Chain | 5.28 | Call | 7.50 | 8/21 | Yes | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 2,570 | 61 | 1.10 | 0.08 | 13 | 40 | None |
| VALE | Options Chain | 14.65 | Call | 15.00 | 8/14 | Yes | 0.26 | 0.33 | 0.36 | +0.01 | +2.86% | 2,569 | 270 | 0.43 | 0.31 | 11 | 54 | None |
| VRT | Options Chain | 223.04 | Put | 225.00 | 7/31 | Yes | 7.00 | 8.00 | 7.67 | +6.21 | +425.35% | 2,560 | 488 | 1.00 | -0.52 | 9 | 56 | None |
| SNDK | Options Chain | 1,121.01 | Put | 1,020.00 | 7/31 | No | 52.00 | 59.70 | 57.09 | +16.75 | +41.53% | 2,548 | 503 | 1.77 | -0.49 | 3 | 22 | None |
| WULF | Options Chain | 17.18 | Call | 15.50 | 8/07 | Yes | 0.99 | 1.10 | 1.10 | -0.86 | -43.88% | 2,547 | 401 | 1.31 | 0.48 | 2 | 38 | None |
| SNDK | Options Chain | 1,121.01 | Put | 850.00 | 7/31 | No | 6.70 | 7.40 | 7.30 | -0.43 | -5.57% | 2,545 | 2,980 | 1.95 | -0.09 | 3 | 22 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 8/21 | Yes | 11.80 | 12.10 | 12.00 | +1.13 | +10.40% | 2,537 | 15,894 | 1.19 | -0.41 | 3 | 33 | None |
| SOFI | Options Chain | 16.74 | Call | 16.00 | 8/14 | Yes | 0.45 | 0.47 | 0.48 | -0.94 | -66.20% | 2,537 | 377 | 0.58 | 0.38 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 320.00 | 8/14 | No | 4.90 | 5.20 | 5.03 | -2.87 | -36.33% | 2,531 | 1,360 | 0.50 | 0.28 | 8 | 57 | None |
| ZM | Options Chain | 92.41 | Put | 84.00 | 8/21 | Yes | 0.00 | 2.48 | 1.32 | -0.75 | -36.24% | 2,530 | 55 | 0.67 | -0.20 | 11 | 59 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 9/17 | Yes | 28.60 | 32.50 | 29.50 | -2.07 | -6.56% | 2,529 | 443 | 0.74 | -0.32 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 15.50 | 8/21 | Yes | 1.55 | 1.65 | 1.60 | -0.96 | -37.50% | 2,519 | 7 | 1.19 | 0.52 | 2 | 38 | None |
| SNXX | Options Chain | 8.04 | Call | 9.00 | 7/31 | No | 0.10 | 0.20 | 0.18 | -0.57 | -76.00% | 2,514 | 801 | 3.73 | 0.17 | 3 | 16 | None |
| SPCX | Options Chain | 116.41 | Put | 90.00 | 8/07 | Yes | 1.95 | 2.05 | 1.98 | +0.06 | +3.13% | 2,513 | 10,337 | 1.45 | -0.14 | 3 | 33 | None |
| TEVA | Options Chain | 31.90 | Call | 45.00 | 3/19 | Yes | 1.41 | 1.75 | 1.60 | +0.61 | +61.62% | 2,511 | 85 | 0.39 | 0.26 | 9 | 50 | None |
| WULF | Options Chain | 17.18 | Call | 23.00 | 7/31 | No | 0.00 | 0.08 | 0.03 | +0.02 | +200.00% | 2,502 | 6,915 | 3.31 | 0.00 | 2 | 38 | None |
| WLDN | Options Chain | 67.71 | Put | 60.00 | 8/21 | Yes | 1.30 | 3.30 | 2.42 | +0.47 | +24.11% | 2,501 | 7 | 0.90 | -0.23 | 12 | 41 | None |
| TEVA | Options Chain | 31.90 | Put | 31.00 | 3/19 | Yes | 2.02 | 2.77 | 2.52 | % | 2,500 | 0 | 0.41 | -0.29 | 9 | 50 | None | |
| SNXX | Options Chain | 8.04 | Call | 8.00 | 7/31 | No | 0.30 | 0.35 | 0.33 | -0.73 | -68.87% | 2,480 | 1,276 | 3.60 | 0.31 | 3 | 16 | None |
| TREE | Options Chain | 39.46 | Put | 45.00 | 8/21 | Yes | 7.50 | 7.90 | 7.70 | % | 2,475 | 0 | 1.15 | -0.67 | 16 | 55 | None | |
| USAR | Options Chain | 13.07 | Call | 25.00 | 12/18 | No | 0.74 | 0.99 | 0.89 | -0.14 | -13.60% | 2,470 | 5,257 | 0.98 | 0.24 | 3 | 17 | None |
| TSLA | Options Chain | 306.86 | Call | 302.50 | 8/03 | No | 4.80 | 4.95 | 5.00 | -4.50 | -47.37% | 2,466 | 116 | 0.47 | 0.42 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 140.00 | 8/14 | Yes | 4.50 | 4.80 | 4.50 | -1.65 | -26.83% | 2,466 | 1,089 | 1.37 | 0.27 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 1/15 | Yes | 36.55 | 36.85 | 36.60 | +3.95 | +12.10% | 2,464 | 21,785 | 0.48 | -0.42 | 8 | 57 | None |
| VZ | Options Chain | 47.22 | Call | 52.50 | 9/18 | No | 0.23 | 0.50 | 0.36 | -0.09 | -20.00% | 2,458 | 21,326 | 0.26 | 0.14 | 9 | 64 | None |
| SOFI | Options Chain | 16.74 | Put | 15.50 | 8/07 | Yes | 0.67 | 0.72 | 0.68 | +0.24 | +54.55% | 2,445 | 5,699 | 0.59 | -0.54 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 312.50 | 8/07 | No | 4.55 | 4.70 | 4.62 | -3.43 | -42.61% | 2,436 | 696 | 0.52 | 0.30 | 8 | 57 | None |
| STLA | Options Chain | 5.76 | Call | 6.00 | 7/31 | Yes | 0.15 | 0.20 | 0.19 | +0.09 | +90.00% | 2,432 | 4,950 | 1.07 | 0.49 | 10 | 55 | None |
| UBER | Options Chain | 71.20 | Put | 70.00 | 8/21 | Yes | 2.60 | 2.73 | 2.80 | -0.25 | -8.20% | 2,415 | 8,515 | 0.47 | -0.41 | 9 | 63 | None |
| SOFI | Options Chain | 16.74 | Call | 19.00 | 9/18 | Yes | 0.31 | 0.34 | 0.34 | -0.46 | -57.50% | 2,413 | 6,084 | 0.58 | 0.20 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 342.50 | 7/31 | No | 0.05 | 0.07 | 0.06 | -0.15 | -71.43% | 2,401 | 2,660 | 0.81 | 0.01 | 8 | 57 | None |
| SNDK | Options Chain | 1,121.01 | Put | 705.00 | 7/31 | No | 0.80 | 1.00 | 0.90 | -0.25 | -21.74% | 2,396 | 4,216 | 2.31 | 0.00 | 3 | 22 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 6/17 | Yes | 3.90 | 4.00 | 3.95 | -1.05 | -21.00% | 2,392 | 10,695 | 0.62 | 0.66 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 14.50 | 7/31 | Yes | 0.80 | 0.87 | 0.83 | -1.50 | -64.38% | 2,388 | 210 | 0.71 | 0.84 | 10 | 46 | None |
| SPCX | Options Chain | 116.41 | Put | 116.00 | 7/31 | No | 5.90 | 6.20 | 6.10 | +1.55 | +34.07% | 2,386 | 2,545 | 1.24 | -0.61 | 3 | 33 | None |
| SNY | Options Chain | 45.54 | Put | 45.00 | 8/21 | Yes | 1.35 | 1.55 | 1.35 | +0.25 | +22.73% | 2,360 | 631 | 0.30 | -0.51 | 15 | 60 | None |
| WMB | Options Chain | 70.28 | Call | 85.00 | 9/18 | Yes | 0.10 | 0.30 | 0.20 | +0.05 | +33.34% | 2,351 | 5,684 | 0.31 | 0.05 | 9 | 68 | None |
| T | Options Chain | 24.66 | Put | 23.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 2,341 | 1,315 | 0.38 | -0.10 | 11 | 59 | None |
| TSLA | Options Chain | 306.86 | Call | 287.50 | 7/31 | No | 12.15 | 12.75 | 12.45 | -6.55 | -34.48% | 2,334 | 1,509 | 0.60 | 0.81 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 340.00 | 8/07 | No | 0.85 | 0.88 | 0.87 | -0.93 | -51.67% | 2,322 | 1,707 | 0.56 | 0.09 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 110.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,314 | 2,268 | 2.00 | 0.00 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 8/14 | Yes | 0.85 | 0.90 | 0.87 | -1.28 | -59.54% | 2,311 | 125 | 0.57 | 0.59 | 10 | 46 | None |
| SPRY | Options Chain | 5.67 | Call | 7.50 | 9/18 | Yes | 0.50 | 1.75 | 0.40 | -0.05 | -11.12% | 2,304 | 385 | 1.89 | 0.51 | 5 | 24 | None |
| TSLA | Options Chain | 306.86 | Call | 327.50 | 8/07 | No | 1.82 | 1.88 | 1.77 | -1.73 | -49.43% | 2,288 | 227 | 0.54 | 0.16 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Put | 305.00 | 8/07 | No | 13.25 | 13.55 | 13.30 | +3.80 | +40.00% | 2,287 | 3,168 | 0.53 | -0.59 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Put | 13.00 | 9/18 | Yes | 0.37 | 0.38 | 0.37 | +0.07 | +23.34% | 2,277 | 7,600 | 0.57 | -0.19 | 10 | 46 | None |
| WIX | Options Chain | 58.17 | Call | 70.00 | 9/18 | Yes | 3.90 | 4.70 | 4.57 | +1.30 | +39.76% | 2,273 | 39 | 0.78 | 0.40 | 7 | 29 | None |
| UPST | Options Chain | 26.60 | Put | 27.50 | 7/31 | No | 1.06 | 1.42 | 1.51 | +0.78 | +106.85% | 2,271 | 615 | 0.67 | -0.71 | 12 | 47 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 6/16 | Yes | 3.45 | 3.60 | 3.50 | -0.69 | -16.47% | 2,269 | 18,015 | 0.66 | 0.51 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 25.00 | 6/17 | Yes | 1.46 | 1.57 | 1.50 | -0.61 | -28.91% | 2,256 | 23,753 | 0.65 | 0.34 | 10 | 46 | None |
| XOM | Options Chain | 156.75 | Call | 160.00 | 7/31 | Yes | 0.93 | 1.12 | 1.08 | +0.49 | +83.06% | 2,250 | 5,033 | 0.49 | 0.30 | 9 | 64 | None |
| XPEV | Options Chain | 13.06 | Call | 13.50 | 7/31 | No | 0.06 | 0.14 | 0.10 | +0.02 | +25.00% | 2,249 | 3,306 | 0.68 | 0.24 | 12 | 41 | None |
| ZVRA | Options Chain | 9.57 | Call | 15.00 | 1/15 | No | 0.35 | 0.55 | 0.55 | +0.17 | +44.74% | 2,247 | 7,149 | 0.65 | 0.27 | 3 | 15 | None |
| SOFI | Options Chain | 16.74 | Put | 14.00 | 9/18 | Yes | 0.65 | 0.67 | 0.66 | +0.17 | +34.70% | 2,245 | 6,024 | 0.57 | -0.29 | 10 | 46 | None |
| TE | Options Chain | 3.72 | Call | 5.00 | 8/21 | No | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 2,245 | 2,456 | 1.64 | 0.27 | 3 | 15 | None |
| TSLA | Options Chain | 306.86 | Put | 295.00 | 8/03 | No | 4.95 | 5.10 | 5.00 | +2.12 | +73.62% | 2,243 | 333 | 0.48 | -0.40 | 8 | 57 | None |
| SNY | Options Chain | 45.54 | Put | 40.00 | 8/21 | Yes | 0.10 | 0.25 | 0.18 | +0.03 | +20.00% | 2,238 | 467 | 0.35 | -0.12 | 15 | 60 | None |
| TSLA | Options Chain | 306.86 | Put | 300.00 | 8/21 | No | 14.90 | 15.15 | 14.95 | +4.03 | +36.91% | 2,233 | 9,759 | 0.49 | -0.48 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 16.50 | 8/28 | Yes | 0.52 | 0.57 | 0.55 | -0.87 | -61.27% | 2,231 | 505 | 0.56 | 0.36 | 10 | 46 | None |
| UBER | Options Chain | 71.20 | Call | 73.00 | 7/31 | No | 0.29 | 0.34 | 0.31 | -0.02 | -6.07% | 2,229 | 2,046 | 0.42 | 0.24 | 9 | 63 | None |
| SNOW | Options Chain | 270.36 | Call | 300.00 | 7/31 | No | 2.02 | 2.33 | 2.18 | +1.43 | +190.67% | 2,227 | 1,366 | 0.94 | 0.19 | 3 | 53 | None |
| WULF | Options Chain | 17.18 | Call | 30.00 | 1/15 | Yes | 1.10 | 1.29 | 1.15 | -0.64 | -35.76% | 2,226 | 24,560 | 1.00 | 0.27 | 2 | 38 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 8/07 | No | 7.00 | 7.15 | 7.07 | -4.58 | -39.32% | 2,221 | 433 | 0.52 | 0.41 | 8 | 57 | None |
| SNY | Options Chain | 45.54 | Call | 50.00 | 8/21 | Yes | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 2,221 | 793 | 0.36 | 0.15 | 15 | 60 | None |
| TEVA | Options Chain | 31.90 | Call | 39.00 | 12/18 | Yes | 1.78 | 2.35 | 2.05 | +0.31 | +17.82% | 2,216 | 5,656 | 0.40 | 0.38 | 9 | 50 | None |
| SPCX | Options Chain | 116.41 | Call | 111.00 | 7/31 | No | 4.50 | 4.80 | 4.70 | -3.04 | -39.28% | 2,206 | 727 | 1.15 | 0.58 | 3 | 33 | None |
| SOUN | Options Chain | 5.70 | Call | 7.50 | 8/21 | No | 0.16 | 0.18 | 0.18 | -0.10 | -35.72% | 2,203 | 17,595 | 1.14 | 0.25 | 3 | 16 | None |
| UPST | Options Chain | 26.60 | Call | 40.00 | 1/15 | Yes | 2.34 | 2.92 | 2.70 | -0.18 | -6.25% | 2,202 | 1,734 | 0.83 | 0.35 | 12 | 47 | None |
| SNDK | Options Chain | 1,121.01 | Put | 800.00 | 7/31 | No | 3.30 | 3.70 | 3.50 | -0.63 | -15.26% | 2,201 | 3,187 | 2.07 | -0.04 | 3 | 22 | None |
| WBD | Options Chain | 25.64 | Put | 20.00 | 12/18 | No | 0.63 | 1.00 | 0.70 | +0.07 | +11.12% | 2,200 | 92,641 | 0.52 | -0.11 | 3 | 19 | None |
| SPCX | Options Chain | 116.41 | Call | 110.00 | 7/31 | No | 5.10 | 5.30 | 5.19 | -3.21 | -38.22% | 2,199 | 1,954 | 1.14 | 0.63 | 3 | 33 | None |
| TSLA | Options Chain | 306.86 | Put | 290.00 | 8/03 | No | 3.15 | 3.30 | 3.20 | +1.47 | +84.98% | 2,191 | 1,049 | 0.48 | -0.29 | 8 | 57 | None |
| SOUN | Options Chain | 5.70 | Call | 7.00 | 7/31 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2,177 | 9,454 | 1.78 | 0.01 | 3 | 16 | None |
| SPCX | Options Chain | 116.41 | Put | 100.00 | 8/21 | Yes | 7.10 | 7.30 | 7.19 | +0.64 | +9.78% | 2,175 | 20,665 | 1.17 | -0.29 | 3 | 33 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| VRT | Options Chain | 223.04 | Put | 245.00 | 7/31 | Yes | 21.10 | 24.30 | 23.83 | +18.68 | +362.72% | 2,161 | 3,108 | 0.91 | -0.88 | 9 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| USAR | Options Chain | 13.07 | Put | 12.00 | 12/18 | No | 2.30 | 2.48 | 2.30 | +0.18 | +8.50% | 2,142 | 3,281 | 0.96 | -0.33 | 3 | 17 | None |
| SOFI | Options Chain | 16.74 | Call | 19.50 | 8/14 | Yes | 0.05 | 0.06 | 0.06 | -0.19 | -76.00% | 2,141 | 762 | 0.71 | 0.05 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 6/16 | Yes | 4.45 | 4.55 | 4.50 | -0.88 | -16.36% | 2,138 | 27,778 | 0.66 | 0.60 | 10 | 46 | None |
| SWKS | Options Chain | 64.68 | Call | 35.00 | 1/21 | No | 27.50 | 32.00 | 31.90 | -17.92 | -35.97% | 2,135 | 14 | 0.70 | 0.84 | 17 | 59 |
Dividend Stock List |
| TTD | Options Chain | 19.09 | Call | 50.00 | 1/21 | Yes | 1.51 | 1.98 | 1.64 | -0.07 | -4.10% | 2,117 | 8,793 | 0.69 | 0.25 | 12 | 41 | None |
| SPCX | Options Chain | 116.41 | Call | 121.00 | 7/31 | No | 1.40 | 1.55 | 1.50 | -1.59 | -51.46% | 2,111 | 4,576 | 1.28 | 0.24 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 7/17 | No | 1.45 | 1.90 | 1.59 | -0.81 | -33.75% | 2,108 | 5,575 | 0.71 | 0.17 | 4 | 47 | None |
| TEVA | Options Chain | 31.90 | Call | 31.50 | 8/07 | Yes | 1.64 | 4.00 | 3.55 | +2.04 | +135.10% | 2,105 | 2,127 | 1.09 | 0.85 | 9 | 50 | None |
| USAR | Options Chain | 13.07 | Put | 11.00 | 12/18 | No | 1.72 | 2.06 | 1.89 | +0.23 | +13.86% | 2,105 | 222 | 0.97 | -0.28 | 3 | 17 | None |
| TXN | Options Chain | 271.30 | Call | 285.00 | 8/21 | No | 7.95 | 10.30 | 10.38 | -1.83 | -14.99% | 2,098 | 1,212 | 0.55 | 0.38 | 10 | 64 | None |
| TSLA | Options Chain | 306.86 | Put | 275.00 | 7/31 | No | 0.34 | 0.36 | 0.35 | +0.11 | +45.84% | 2,092 | 1,432 | 0.70 | -0.06 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 400.00 | 8/07 | No | 0.10 | 0.11 | 0.10 | -0.06 | -37.50% | 2,089 | 5,374 | 0.77 | 0.00 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Put | 13.50 | 7/31 | Yes | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 2,084 | 3,506 | 0.89 | -0.01 | 10 | 46 | None |
| TSM | Options Chain | 394.72 | Put | 355.00 | 7/31 | No | 1.89 | 2.27 | 2.29 | +1.56 | +213.70% | 2,084 | 2,996 | 0.82 | -0.16 | 23 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 306.86 | Call | 330.00 | 8/03 | No | 0.44 | 0.47 | 0.45 | -0.80 | -64.00% | 2,077 | 1,508 | 0.53 | 0.05 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 40.00 | 1/21 | Yes | 1.26 | 1.35 | 1.30 | -0.34 | -20.74% | 2,072 | 14,803 | 0.67 | 0.26 | 10 | 46 | None |
| WIX | Options Chain | 58.17 | Put | 52.50 | 9/18 | Yes | 1.85 | 4.20 | 3.41 | -3.09 | -47.54% | 2,071 | 2 | 0.79 | -0.24 | 7 | 29 | None |
| TSLA | Options Chain | 306.86 | Call | 297.50 | 8/03 | No | 7.10 | 7.20 | 7.24 | -4.61 | -38.91% | 2,065 | 33 | 0.47 | 0.54 | 8 | 57 | None |
| UBER | Options Chain | 71.20 | Call | 75.00 | 8/07 | Yes | 1.24 | 1.43 | 1.35 | +0.08 | +6.30% | 2,059 | 3,946 | 0.61 | 0.32 | 9 | 63 | None |
| WULF | Options Chain | 17.18 | Call | 30.00 | 12/18 | Yes | 0.90 | 1.14 | 1.02 | -0.38 | -27.15% | 2,056 | 42,911 | 1.04 | 0.24 | 2 | 38 | None |
| SOFI | Options Chain | 16.74 | Put | 16.00 | 8/07 | Yes | 1.00 | 1.05 | 1.01 | +0.38 | +60.32% | 2,051 | 3,128 | 0.60 | -0.67 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Put | 305.00 | 8/21 | No | 17.60 | 17.90 | 17.80 | +4.60 | +34.85% | 2,049 | 2,309 | 0.49 | -0.54 | 8 | 57 | None |
| WFC | Options Chain | 86.92 | Put | 82.50 | 10/16 | Yes | 3.50 | 3.85 | 3.75 | +1.12 | +42.59% | 2,042 | 2,420 | 0.29 | -0.41 | 14 | 74 | None |
| TSLA | Options Chain | 306.86 | Call | 307.50 | 8/03 | No | 3.20 | 3.30 | 3.25 | -4.05 | -55.48% | 2,036 | 1,655 | 0.48 | 0.32 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Put | 17.00 | 7/31 | Yes | 1.70 | 1.81 | 1.75 | +0.75 | +75.00% | 2,033 | 12,845 | 1.13 | -0.95 | 10 | 46 | None |
| W | Options Chain | 89.03 | Put | 85.00 | 7/31 | No | 0.58 | 1.06 | 0.78 | +0.37 | +90.25% | 2,031 | 109 | 0.87 | -0.25 | 7 | 48 | None |
| SNDK | Options Chain | 1,121.01 | Call | 1,000.00 | 7/31 | No | 60.60 | 66.70 | 63.00 | -67.00 | -51.54% | 2,031 | 1,919 | 1.85 | 0.57 | 3 | 22 | None |
| SNDK | Options Chain | 1,121.01 | Call | 950.00 | 8/07 | No | 141.50 | 151.20 | 200.60 | -10.67 | -5.05% | 2,028 | 8 | 1.81 | 0.64 | 3 | 22 | None |
| TTD | Options Chain | 19.09 | Put | 17.50 | 12/18 | Yes | 2.13 | 2.61 | 2.51 | -0.11 | -4.20% | 2,028 | 1,565 | 0.73 | -0.32 | 12 | 41 | None |
| TTD | Options Chain | 19.09 | Put | 12.50 | 12/18 | Yes | 0.52 | 0.79 | 0.65 | -0.16 | -19.76% | 2,027 | 647 | 0.75 | -0.12 | 12 | 41 | None |
| WDC | Options Chain | 462.04 | Put | 450.00 | 8/21 | Yes | 43.75 | 45.95 | 43.80 | -1.60 | -3.53% | 2,027 | 716 | 1.12 | -0.40 | 13 | 66 | None |
| SOFI | Options Chain | 16.74 | Call | 35.00 | 9/18 | Yes | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 2,026 | 8,576 | 0.92 | 0.00 | 10 | 46 | None |
| XP | Options Chain | 16.31 | Call | 18.00 | 1/15 | Yes | 1.60 | 1.90 | 1.80 | -0.47 | -20.71% | 2,019 | 315 | 0.54 | 0.47 | 14 | 50 | None |
| TPG | Options Chain | 42.16 | Put | 40.00 | 8/21 | Yes | 0.85 | 1.50 | 1.15 | +0.40 | +53.34% | 2,013 | 23,897 | 0.48 | -0.31 | 11 | 55 | None |
| WDC | Options Chain | 462.04 | Put | 390.00 | 8/21 | Yes | 19.70 | 21.50 | 17.10 | -6.02 | -26.04% | 2,011 | 173 | 1.15 | -0.23 | 13 | 66 | None |
| WFC | Options Chain | 86.92 | Call | 95.00 | 3/19 | Yes | 3.45 | 4.10 | 4.35 | -0.45 | -9.38% | 2,010 | 3,109 | 0.28 | 0.34 | 14 | 74 | None |
| WRBY | Options Chain | 25.67 | Call | 30.00 | 12/18 | Yes | 3.80 | 4.20 | 4.20 | +0.15 | +3.71% | 2,002 | 5,980 | 0.82 | 0.51 | 13 | 44 | None |
| VALE | Options Chain | 14.65 | Put | 17.00 | 3/19 | Yes | 2.86 | 4.60 | 5.40 | +2.33 | +75.90% | 2,001 | 8,015 | 0.43 | -0.70 | 11 | 54 | None |
| TSLA | Options Chain | 306.86 | Call | 630.00 | 10/16 | No | 0.42 | 0.49 | 0.50 | +0.06 | +13.64% | 2,001 | 3,167 | 0.68 | 0.00 | 8 | 57 | None |
| VALE | Options Chain | 14.65 | Put | 15.00 | 3/19 | Yes | 1.95 | 2.09 | 2.12 | +0.21 | +11.00% | 2,000 | 321 | 0.36 | -0.52 | 11 | 54 | None |
| XP | Options Chain | 16.31 | Put | 17.00 | 1/15 | Yes | 2.50 | 2.95 | 2.61 | +0.16 | +6.54% | 2,000 | 324 | 0.54 | -0.47 | 14 | 50 | None |
| SNDK | Options Chain | 1,121.01 | Call | 945.00 | 8/07 | No | 144.40 | 155.40 | 164.05 | % | 2,000 | 0 | 1.82 | 0.65 | 3 | 22 | None | |
| TUYA | Options Chain | 1.67 | Put | 1.50 | 3/19 | Yes | 0.10 | 0.30 | 0.15 | -0.05 | -25.00% | 2,000 | 301 | 0.80 | -0.29 | 22 | -2 |
Growth Stock List |
| TEM | Options Chain | 41.55 | Call | 46.00 | 7/31 | No | 0.36 | 0.54 | 0.41 | -0.54 | -56.85% | 1,985 | 1,940 | 1.45 | 0.19 | 3 | 20 | None |
| UBER | Options Chain | 71.20 | Call | 72.00 | 7/31 | No | 0.58 | 0.64 | 0.62 | +0.02 | +3.34% | 1,985 | 2,681 | 0.42 | 0.40 | 9 | 63 | None |
| ZETA | Options Chain | 22.08 | Put | 17.50 | 9/18 | Yes | 0.66 | 0.81 | 0.78 | -0.06 | -7.15% | 1,985 | 6,635 | 0.83 | -0.18 | 10 | 43 | None |
| VRNS | Options Chain | 41.51 | Put | 45.00 | 8/21 | Yes | 3.50 | 7.20 | 4.80 | +0.86 | +21.83% | 1,983 | 2,358 | 1.19 | -0.65 | 1 | 47 | None |
| VALE | Options Chain | 14.65 | Call | 15.50 | 7/31 | Yes | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 1,981 | 4,536 | 0.51 | 0.08 | 11 | 54 | None |
| WFC | Options Chain | 86.92 | Call | 88.00 | 8/21 | No | 0.57 | 0.74 | 0.61 | -0.97 | -61.40% | 1,979 | 198 | 0.26 | 0.22 | 14 | 74 | None |
| WULF | Options Chain | 17.18 | Call | 26.00 | 8/21 | Yes | 0.07 | 0.23 | 0.08 | -0.10 | -55.56% | 1,972 | 25,547 | 1.33 | 0.03 | 2 | 38 | None |
| XOM | Options Chain | 156.75 | Put | 150.00 | 9/18 | Yes | 4.00 | 4.35 | 4.25 | -1.17 | -21.59% | 1,970 | 4,055 | 0.31 | -0.34 | 9 | 64 | None |
| SOUN | Options Chain | 5.70 | Call | 10.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 1,965 | 8,430 | 1.37 | 0.10 | 3 | 16 | None |
| SOFI | Options Chain | 16.74 | Call | 18.00 | 1/15 | Yes | 1.56 | 1.69 | 1.68 | -0.78 | -31.71% | 1,961 | 4,312 | 0.59 | 0.45 | 10 | 46 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SPCX | Options Chain | 116.41 | Put | 108.00 | 7/31 | No | 1.85 | 1.95 | 1.90 | +0.40 | +26.67% | 1,947 | 3,604 | 1.14 | -0.29 | 3 | 33 | None |
| WULF | Options Chain | 17.18 | Call | 18.50 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.29 | -96.67% | 1,945 | 2,130 | 1.37 | 0.05 | 2 | 38 | None |
| WULF | Options Chain | 17.18 | Call | 19.00 | 7/31 | No | 0.01 | 0.09 | 0.03 | -0.15 | -83.34% | 1,939 | 2,761 | 1.76 | 0.03 | 2 | 38 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| WULF | Options Chain | 17.18 | Call | 18.00 | 7/31 | No | 0.00 | 0.10 | 0.05 | -0.39 | -88.64% | 1,929 | 1,395 | 1.60 | 0.07 | 2 | 38 | None |
| VRT | Options Chain | 223.04 | Put | 230.00 | 7/31 | Yes | 10.05 | 11.35 | 10.59 | +8.45 | +394.86% | 1,928 | 1,726 | 1.03 | -0.63 | 9 | 56 | None |
| TSLA | Options Chain | 306.86 | Put | 275.00 | 12/18 | Yes | 21.70 | 22.50 | 22.30 | +2.59 | +13.15% | 1,926 | 1,621 | 0.49 | -0.32 | 8 | 57 | None |
| TSM | Options Chain | 394.72 | Call | 510.00 | 1/15 | Yes | 13.00 | 14.40 | 14.80 | -5.31 | -26.41% | 1,920 | 7,010 | 0.47 | 0.23 | 23 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 306.86 | Call | 325.00 | 8/07 | No | 2.12 | 2.17 | 2.17 | -2.01 | -48.09% | 1,919 | 1,981 | 0.53 | 0.17 | 8 | 57 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| SOFI | Options Chain | 16.74 | Call | 15.00 | 12/15 | Yes | 6.60 | 6.70 | 6.68 | -1.06 | -13.70% | 1,905 | 630 | 0.67 | 0.74 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 12/18 | Yes | 0.96 | 1.00 | 0.99 | -0.61 | -38.13% | 1,904 | 11,735 | 0.60 | 0.32 | 10 | 46 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 8/21 | No | 11.80 | 12.55 | 11.89 | -4.61 | -27.94% | 1,903 | 615 | 0.48 | 0.46 | 8 | 57 | None |
| TSLA | Options Chain | 306.86 | Call | 305.00 | 8/05 | No | 5.70 | 5.85 | 5.80 | -4.35 | -42.86% | 1,902 | 179 | 0.51 | 0.40 | 8 | 57 | None |
| SOFI | Options Chain | 16.74 | Call | 22.00 | 8/21 | Yes | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 1,902 | 19,540 | 0.81 | 0.01 | 10 | 46 | None |
| VRT | Options Chain | 223.04 | Put | 150.00 | 10/16 | Yes | 3.65 | 4.80 | 4.06 | +2.43 | +149.08% | 1,902 | 84 | 0.78 | -0.09 | 9 | 56 | None |
| TSLA | Options Chain | 306.86 | Put | 297.50 | 8/03 | No | 6.00 | 6.30 | 6.10 | +2.84 | +87.12% | 1,900 | 241 | 0.49 | -0.46 | 8 | 57 | None |
| WMT | Options Chain | 114.35 | Put | 113.00 | 7/31 | No | 0.45 | 0.57 | 0.55 | -0.50 | -47.62% | 1,898 | 924 | 0.32 | -0.31 | 11 | 59 | None |
| SNDK | Options Chain | 1,121.01 | Put | 1,390.00 | 7/31 | No | 366.00 | 381.50 | 368.30 | +86.00 | +30.47% | 1,898 | 7,434 | 2.99 | -0.99 | 3 | 22 | None |
| TSLA | Options Chain | 306.86 | Call | 315.00 | 8/03 | No | 1.65 | 1.70 | 1.69 | -2.56 | -60.24% | 1,890 | 640 | 0.49 | 0.19 | 8 | 57 | None |
| WFC | Options Chain | 86.92 | Call | 97.50 | 11/20 | Yes | 1.11 | 1.20 | 1.26 | -0.66 | -34.38% | 1,887 | 1,016 | 0.27 | 0.18 | 14 | 74 | None |
| V | Options Chain | 368.73 | Put | 320.00 | 9/18 | Yes | 0.94 | 1.20 | 1.06 | -0.37 | -25.88% | 1,884 | 4,284 | 0.27 | -0.05 | 11 | 69 | None |
| SOFI | Options Chain | 16.74 | Call | 30.00 | 1/21 | Yes | 2.02 | 2.09 | 2.06 | -0.54 | -20.77% | 1,881 | 20,519 | 0.65 | 0.37 | 10 | 46 | None |
| V | Options Chain | 368.73 | Call | 420.00 | 11/20 | Yes | 4.80 | 5.95 | 5.40 | +0.03 | +0.56% | 1,864 | 29 | 0.24 | 0.20 | 11 | 69 | None |
| TSLA | Options Chain | 306.86 | Put | 160.00 | 8/21 | No | 0.10 | 0.30 | 0.12 | 0.00 | 0.00% | 1,861 | 1,303 | 1.02 | 0.00 | 8 | 57 | None |
| TSM | Options Chain | 394.72 | Put | 380.00 | 7/31 | No | 10.15 | 11.70 | 11.69 | +7.39 | +171.86% | 1,858 | 5,383 | 0.77 | -0.58 | 23 | 65 |
Dividend Stock List |
| SOFI | Options Chain | 16.74 | Call | 20.00 | 10/16 | Yes | 0.42 | 0.45 | 0.43 | -0.48 | -52.75% | 1,850 | 8,346 | 0.59 | 0.21 | 10 | 46 | None |
| UMC | Options Chain | 17.44 | Call | 28.00 | 8/21 | Yes | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 1,850 | 2,657 | 1.14 | 0.03 | 17 | 41 | None |
| TSM | Options Chain | 394.72 | Call | 450.00 | 11/20 | Yes | 16.35 | 17.45 | 16.78 | -7.59 | -31.15% | 1,835 | 2,540 | 0.47 | 0.31 | 23 | 65 |
Dividend Stock List |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| VRRM | Options Chain | 5.28 | Call | 5.00 | 8/21 | Yes | 0.45 | 0.60 | 0.55 | +0.40 | +266.67% | 1,834 | 7,111 | 0.88 | 0.61 | 13 | 40 | None |
| TSLA | Options Chain | 306.86 | Call | 342.50 | 8/03 | No | 0.17 | 0.19 | 0.17 | -0.25 | -59.53% | 1,833 | 643 | 0.59 | 0.01 | 8 | 57 | None |
| SPCX | Options Chain | 116.41 | Call | 150.00 | 8/07 | Yes | 2.20 | 2.30 | 2.25 | -1.25 | -35.72% | 1,825 | 11,799 | 1.65 | 0.16 | 3 | 33 | None |
| WFC | Options Chain | 86.92 | Call | 90.00 | 8/21 | No | 0.26 | 0.46 | 0.34 | -0.56 | -62.23% | 1,823 | 8,827 | 0.26 | 0.13 | 14 | 74 | None |
| SOFI | Options Chain | 16.74 | Put | 15.00 | 1/15 | Yes | 2.13 | 2.21 | 2.20 | +0.38 | +20.88% | 1,815 | 72,355 | 0.61 | -0.38 | 10 | 46 | None |
| SOFI | Options Chain | 16.74 | Put | 13.00 | 8/07 | Yes | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 1,812 | 1,379 | 0.58 | -0.04 | 10 | 46 | None |
| SPCE | Options Chain | 2.49 | Put | 2.50 | 9/18 | Yes | 0.41 | 0.43 | 0.42 | +0.04 | +10.53% | 1,809 | 2,366 | 1.06 | -0.45 | 5 | 35 | None |
| UBER | Options Chain | 71.20 | Put | 70.00 | 7/31 | No | 0.42 | 0.49 | 0.46 | -0.32 | -41.03% | 1,801 | 4,267 | 0.47 | -0.28 | 9 | 63 | None |
| XPEV | Options Chain | 13.06 | Call | 21.00 | 9/18 | Yes | 0.06 | 0.10 | 0.06 | -0.09 | -60.00% | 1,800 | 20,998 | 0.71 | 0.04 | 12 | 41 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| SPCX | Options Chain | 116.41 | Put | 110.00 | 8/14 | Yes | 10.60 | 10.80 | 10.84 | +0.94 | +9.50% | 1,798 | 2,014 | 1.28 | -0.42 | 3 | 33 | None |