Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 206.64 | Call | 212.50 | 8/05 | No | 2.24 | 2.26 | 2.23 | +1.47 | +193.43% | 241,055 | 10,940 | 0.45 | 0.45 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 215.00 | 8/05 | No | 1.16 | 1.18 | 1.17 | +0.75 | +178.58% | 220,258 | 15,069 | 0.45 | 0.27 | 13 | 58 | None |
| PCG | Options Chain | 17.26 | Call | 25.00 | 9/18 | No | 0.28 | 0.29 | 0.28 | +0.21 | +300.00% | 158,023 | 4,361 | 0.77 | 0.12 | 13 | 59 | None |
| AAPL | Options Chain | 303.42 | Call | 310.00 | 8/05 | No | 1.83 | 1.90 | 1.81 | +0.83 | +84.70% | 145,858 | 9,533 | 0.35 | 0.46 | 10 | 66 | None |
| TSLA | Options Chain | 322.08 | Call | 330.00 | 8/05 | No | 3.55 | 3.65 | 3.60 | +1.14 | +46.35% | 128,301 | 5,618 | 0.62 | 0.44 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 160.00 | 8/07 | Yes | 6.75 | 6.85 | 6.80 | +6.25 | +1,136.37% | 106,029 | 17,042 | 0.78 | 0.64 | 12 | 53 | None |
| NVDA | Options Chain | 206.64 | Put | 207.50 | 8/05 | No | 0.45 | 0.46 | 0.45 | -2.60 | -85.25% | 105,362 | 2,456 | 0.46 | -0.23 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 312.50 | 8/05 | No | 0.98 | 1.05 | 0.98 | +0.35 | +55.56% | 100,324 | 3,596 | 0.35 | 0.29 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Call | 210.00 | 8/05 | No | 3.80 | 3.85 | 3.80 | +2.41 | +173.39% | 99,269 | 13,768 | 0.45 | 0.63 | 13 | 58 | None |
| SPCX | Options Chain | 114.53 | Call | 330.00 | 8/07 | Yes | 0.26 | 0.27 | 0.26 | -0.04 | -13.34% | 85,364 | 547,933 | 0.00 | 0.00 | 3 | 33 | None |
| TSLA | Options Chain | 322.08 | Call | 325.00 | 8/05 | No | 6.10 | 6.20 | 6.20 | +2.09 | +50.86% | 85,049 | 4,232 | 0.62 | 0.63 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Put | 210.00 | 8/05 | No | 0.97 | 0.98 | 0.98 | -3.62 | -78.70% | 80,897 | 1,494 | 0.45 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 217.50 | 8/05 | No | 0.54 | 0.56 | 0.54 | +0.32 | +145.46% | 76,318 | 5,313 | 0.46 | 0.14 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 220.00 | 8/05 | No | 0.24 | 0.25 | 0.25 | +0.12 | +92.31% | 75,550 | 11,260 | 0.48 | 0.07 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 307.50 | 8/05 | No | 3.05 | 3.35 | 3.20 | +1.68 | +110.53% | 74,323 | 5,608 | 0.34 | 0.65 | 10 | 66 | None |
| PLTR | Options Chain | 125.65 | Call | 165.00 | 8/07 | Yes | 4.05 | 4.15 | 4.10 | +3.75 | +1,071.43% | 70,993 | 5,744 | 0.77 | 0.47 | 12 | 53 | None |
| PLTR | Options Chain | 125.65 | Call | 170.00 | 8/07 | Yes | 2.26 | 2.28 | 2.27 | +2.02 | +808.00% | 63,314 | 3,950 | 0.76 | 0.31 | 12 | 53 | None |
| AMZN | Options Chain | 284.02 | Call | 280.00 | 8/05 | No | 1.47 | 1.53 | 1.48 | -4.48 | -75.17% | 62,784 | 2,855 | 0.45 | 0.34 | 9 | 60 | None |
| TSLA | Options Chain | 322.08 | Put | 320.00 | 8/05 | No | 1.40 | 1.42 | 1.42 | -2.88 | -66.98% | 56,895 | 3,174 | 0.61 | -0.22 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 150.00 | 8/07 | Yes | 14.35 | 14.50 | 14.36 | +13.10 | +1,039.69% | 54,671 | 24,344 | 0.78 | 0.89 | 12 | 53 | None |
| AAPL | Options Chain | 303.42 | Call | 315.00 | 8/05 | No | 0.51 | 0.54 | 0.54 | +0.14 | +35.00% | 54,581 | 4,872 | 0.36 | 0.18 | 10 | 66 | None |
| TSLA | Options Chain | 322.08 | Call | 327.50 | 8/05 | No | 4.70 | 4.80 | 4.75 | +1.54 | +47.98% | 54,489 | 1,302 | 0.62 | 0.54 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 210.00 | 8/07 | No | 5.00 | 5.10 | 5.08 | +2.73 | +116.17% | 53,492 | 56,856 | 0.44 | 0.60 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Put | 205.00 | 8/05 | No | 0.21 | 0.22 | 0.21 | -1.70 | -89.01% | 51,882 | 4,452 | 0.48 | -0.14 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 305.00 | 8/05 | No | 4.80 | 5.40 | 5.05 | +2.65 | +110.42% | 51,751 | 10,805 | 0.37 | 0.80 | 10 | 66 | None |
| MSFT | Options Chain | 487.65 | Call | 510.00 | 8/05 | No | 0.49 | 0.52 | 0.50 | -0.06 | -10.72% | 49,258 | 1,534 | 0.42 | 0.11 | 14 | 72 | None |
| SPCX | Options Chain | 114.53 | Put | 100.00 | 8/07 | Yes | 1.72 | 1.74 | 1.73 | -1.83 | -51.41% | 49,113 | 31,917 | 2.22 | -0.11 | 3 | 33 | None |
| PLTR | Options Chain | 125.65 | Call | 155.00 | 8/07 | Yes | 10.20 | 10.35 | 10.16 | +9.32 | +1,109.53% | 48,296 | 8,413 | 0.78 | 0.78 | 12 | 53 | None |
| TSLA | Options Chain | 322.08 | Call | 335.00 | 8/05 | No | 1.94 | 1.96 | 1.95 | +0.53 | +37.33% | 47,069 | 2,201 | 0.64 | 0.28 | 8 | 58 | None |
| MSFT | Options Chain | 487.65 | Call | 500.00 | 8/05 | No | 2.59 | 2.69 | 2.61 | +0.98 | +60.13% | 46,578 | 2,698 | 0.40 | 0.37 | 14 | 72 | None |
| TSLA | Options Chain | 322.08 | Call | 340.00 | 8/05 | No | 1.03 | 1.04 | 1.05 | +0.21 | +25.00% | 46,005 | 4,205 | 0.67 | 0.17 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 215.00 | 8/07 | No | 2.43 | 2.45 | 2.44 | +1.42 | +139.22% | 45,772 | 29,221 | 0.43 | 0.36 | 13 | 58 | None |
| AMZN | Options Chain | 284.02 | Put | 275.00 | 8/05 | No | 1.48 | 1.54 | 1.52 | +0.89 | +141.27% | 45,646 | 2,842 | 0.43 | -0.35 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Call | 175.00 | 8/07 | Yes | 1.12 | 1.14 | 1.11 | +0.93 | +516.67% | 45,369 | 2,027 | 0.76 | 0.18 | 12 | 53 | None |
| AAPL | Options Chain | 303.42 | Call | 310.00 | 8/07 | No | 3.30 | 3.45 | 3.40 | +1.49 | +78.01% | 45,234 | 18,111 | 0.33 | 0.48 | 10 | 66 | None |
| INTC | Options Chain | 91.00 | Call | 110.00 | 8/07 | No | 1.21 | 1.24 | 1.23 | +1.07 | +668.75% | 43,700 | 4,880 | 1.13 | 0.21 | 5 | 55 | None |
| PLTR | Options Chain | 125.65 | Put | 150.00 | 8/07 | Yes | 0.65 | 0.66 | 0.65 | -24.85 | -97.46% | 42,838 | 324 | 0.80 | -0.11 | 12 | 53 | None |
| CIFR | Options Chain | 24.16 | Call | 30.00 | 8/21 | Yes | 0.33 | 0.45 | 0.39 | -0.71 | -64.55% | 42,278 | 18,393 | 1.26 | 0.13 | 4 | 40 | None |
| INTC | Options Chain | 91.00 | Call | 100.00 | 8/05 | No | 3.05 | 3.20 | 3.20 | +2.83 | +764.87% | 41,985 | 8,173 | 1.24 | 0.54 | 5 | 55 | None |
| SNAP | Options Chain | 5.04 | Call | 6.00 | 8/07 | Yes | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 41,232 | 38,774 | 0.81 | 0.23 | 8 | 31 | None |
| TSLA | Options Chain | 322.08 | Put | 325.00 | 8/05 | No | 2.94 | 2.97 | 2.94 | -4.04 | -57.88% | 40,671 | 567 | 0.61 | -0.37 | 8 | 58 | None |
| PCG | Options Chain | 17.26 | Call | 24.00 | 9/18 | No | 0.28 | 0.33 | 0.28 | +0.07 | +33.34% | 39,922 | 182,049 | 0.72 | 0.15 | 13 | 59 | None |
| PLTR | Options Chain | 125.65 | Call | 157.50 | 8/07 | Yes | 8.30 | 8.50 | 8.42 | +7.74 | +1,138.24% | 38,867 | 1,377 | 0.79 | 0.71 | 12 | 53 | None |
| AAPL | Options Chain | 303.42 | Put | 300.00 | 8/05 | No | 0.14 | 0.15 | 0.14 | -1.43 | -91.09% | 38,571 | 9,821 | 0.37 | -0.05 | 10 | 66 | None |
| PLTR | Options Chain | 125.65 | Call | 180.00 | 8/07 | Yes | 0.53 | 0.54 | 0.53 | +0.39 | +278.58% | 36,968 | 3,815 | 0.78 | 0.09 | 12 | 53 | None |
| PLTR | Options Chain | 125.65 | Call | 162.50 | 8/07 | Yes | 5.30 | 5.40 | 5.35 | +4.90 | +1,088.89% | 36,746 | 1,402 | 0.77 | 0.55 | 12 | 53 | None |
| TSLA | Options Chain | 322.08 | Call | 322.50 | 8/05 | No | 7.70 | 7.80 | 7.80 | +2.60 | +50.00% | 36,191 | 3,857 | 0.62 | 0.71 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 167.50 | 8/07 | Yes | 3.05 | 3.15 | 3.10 | +2.81 | +968.97% | 35,671 | 801 | 0.77 | 0.38 | 12 | 53 | None |
| TSLA | Options Chain | 322.08 | Put | 322.50 | 8/05 | No | 2.06 | 2.08 | 2.06 | -3.49 | -62.89% | 35,158 | 929 | 0.61 | -0.29 | 8 | 58 | None |
| TSLA | Options Chain | 322.08 | Call | 332.50 | 8/05 | No | 2.65 | 2.68 | 2.72 | +0.83 | +43.92% | 34,545 | 1,639 | 0.63 | 0.35 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 212.50 | 8/07 | No | 3.55 | 3.60 | 3.55 | +1.99 | +127.57% | 34,120 | 12,915 | 0.43 | 0.47 | 13 | 58 | None |
| TSLA | Options Chain | 322.08 | Put | 315.00 | 8/05 | No | 0.60 | 0.62 | 0.58 | -1.81 | -75.74% | 33,461 | 1,994 | 0.63 | -0.12 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 220.00 | 8/07 | No | 0.97 | 0.98 | 0.98 | +0.60 | +157.90% | 33,255 | 31,202 | 0.44 | 0.19 | 13 | 58 | None |
| AMZN | Options Chain | 284.02 | Call | 285.00 | 8/05 | No | 0.45 | 0.47 | 0.45 | -2.63 | -85.39% | 33,215 | 3,107 | 0.47 | 0.14 | 9 | 60 | None |
| TSLA | Options Chain | 322.08 | Call | 320.00 | 8/05 | No | 9.55 | 9.65 | 9.65 | +3.22 | +50.08% | 33,087 | 3,879 | 0.62 | 0.78 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Put | 155.00 | 8/07 | Yes | 1.50 | 1.52 | 1.52 | -28.53 | -94.95% | 33,064 | 453 | 0.78 | -0.22 | 12 | 53 | None |
| SPCX | Options Chain | 114.53 | Put | 90.00 | 8/07 | Yes | 0.52 | 0.54 | 0.52 | -0.77 | -59.69% | 33,050 | 23,276 | 2.18 | -0.04 | 3 | 33 | None |
| SPCX | Options Chain | 114.53 | Put | 115.00 | 8/07 | Yes | 6.05 | 6.15 | 6.15 | -4.05 | -39.71% | 32,710 | 17,001 | 2.32 | -0.30 | 3 | 33 | None |
| AMZN | Options Chain | 284.02 | Call | 282.50 | 8/05 | No | 0.81 | 0.86 | 0.84 | -3.46 | -80.47% | 32,130 | 1,862 | 0.46 | 0.22 | 9 | 60 | None |
| SPCX | Options Chain | 114.53 | Call | 150.00 | 8/07 | Yes | 3.40 | 3.45 | 3.44 | +1.34 | +63.81% | 31,392 | 18,470 | 2.47 | 0.24 | 3 | 33 | None |
| INTC | Options Chain | 91.00 | Call | 70.00 | 8/07 | No | 30.30 | 31.20 | 30.85 | +9.60 | +45.18% | 31,244 | 1,431 | 2.52 | 1.00 | 5 | 55 | None |
| NVDA | Options Chain | 206.64 | Put | 200.00 | 8/05 | No | 0.07 | 0.08 | 0.08 | -0.52 | -86.67% | 31,148 | 6,177 | 0.60 | -0.03 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Put | 212.50 | 8/05 | No | 1.89 | 1.91 | 1.91 | -5.01 | -72.40% | 30,841 | 668 | 0.45 | -0.55 | 13 | 58 | None |
| PCG | Options Chain | 17.26 | Call | 24.00 | 12/18 | Yes | 0.40 | 0.47 | 0.37 | +0.12 | +48.00% | 30,319 | 482 | 0.44 | 0.16 | 13 | 59 | None |
| AAPL | Options Chain | 303.42 | Put | 305.00 | 8/05 | No | 0.60 | 0.65 | 0.62 | -3.03 | -83.02% | 30,207 | 3,487 | 0.33 | -0.20 | 10 | 66 | None |
| INTC | Options Chain | 91.00 | Call | 110.00 | 8/05 | No | 0.35 | 0.36 | 0.33 | +0.31 | +1,550.00% | 30,133 | 1,006 | 1.30 | 0.10 | 5 | 55 | None |
| SNAP | Options Chain | 5.04 | Call | 5.00 | 8/07 | Yes | 0.70 | 0.75 | 0.72 | +0.25 | +53.20% | 30,068 | 43,591 | 1.04 | 0.96 | 8 | 31 | None |
| TSLA | Options Chain | 322.08 | Put | 330.00 | 8/05 | No | 5.35 | 5.45 | 5.35 | -5.10 | -48.81% | 29,215 | 763 | 0.62 | -0.56 | 8 | 58 | None |
| SNAP | Options Chain | 5.04 | Call | 5.50 | 8/07 | Yes | 0.27 | 0.29 | 0.27 | -0.01 | -3.58% | 28,932 | 25,187 | 0.80 | 0.68 | 8 | 31 | None |
| TSLA | Options Chain | 322.08 | Call | 337.50 | 8/05 | No | 1.42 | 1.43 | 1.43 | +0.33 | +30.00% | 28,507 | 1,872 | 0.65 | 0.22 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 152.50 | 8/07 | Yes | 12.10 | 12.35 | 12.15 | +11.12 | +1,079.62% | 27,811 | 9,327 | 0.79 | 0.84 | 12 | 53 | None |
| NFLX | Options Chain | 73.33 | Call | 75.00 | 8/07 | No | 0.56 | 0.57 | 0.56 | -0.13 | -18.85% | 27,698 | 15,070 | 0.47 | 0.30 | 10 | 63 | None |
| AAPL | Options Chain | 303.42 | Put | 307.50 | 8/05 | No | 1.27 | 1.36 | 1.30 | -3.85 | -74.76% | 27,254 | 3,459 | 0.32 | -0.35 | 10 | 66 | None |
| MU | Options Chain | 829.50 | Call | 900.00 | 8/05 | No | 24.80 | 25.10 | 24.86 | +18.91 | +317.82% | 25,894 | 2,363 | 1.35 | 0.50 | 12 | 68 | None |
| ORCL | Options Chain | 141.85 | Call | 150.00 | 8/07 | No | 2.99 | 3.10 | 3.01 | +1.08 | +55.96% | 25,835 | 16,996 | 0.77 | 0.44 | 9 | 63 | None |
| INTC | Options Chain | 91.00 | Call | 100.00 | 8/07 | No | 4.45 | 4.55 | 4.46 | +3.49 | +359.80% | 25,620 | 13,179 | 1.08 | 0.54 | 5 | 55 | None |
| GOOGL | Options Chain | 370.89 | Call | 380.00 | 8/05 | No | 3.20 | 3.30 | 3.25 | +1.27 | +64.15% | 25,547 | 1,026 | 0.41 | 0.45 | 10 | 65 | None |
| TSLA | Options Chain | 322.08 | Call | 325.00 | 8/07 | No | 8.30 | 8.40 | 8.43 | +2.58 | +44.11% | 25,452 | 5,972 | 0.55 | 0.60 | 8 | 58 | None |
| AMZN | Options Chain | 284.02 | Call | 277.50 | 8/05 | No | 2.47 | 2.56 | 2.51 | -5.04 | -66.76% | 25,425 | 577 | 0.45 | 0.50 | 9 | 60 | None |
| INTC | Options Chain | 91.00 | Call | 71.00 | 8/07 | No | 29.30 | 30.05 | 29.24 | +7.76 | +36.13% | 25,004 | 102 | 2.44 | 1.00 | 5 | 55 | None |
| INTC | Options Chain | 91.00 | Call | 105.00 | 8/07 | No | 2.40 | 2.45 | 2.44 | +2.03 | +495.13% | 24,899 | 7,388 | 1.10 | 0.36 | 5 | 55 | None |
| SPCX | Options Chain | 114.53 | Call | 130.00 | 8/07 | Yes | 8.50 | 8.55 | 8.51 | +3.64 | +74.75% | 24,554 | 13,220 | 2.39 | 0.47 | 3 | 33 | None |
| AMZN | Options Chain | 284.02 | Call | 300.00 | 8/21 | No | 1.72 | 1.89 | 1.80 | -1.43 | -44.28% | 24,483 | 28,209 | 0.35 | 0.17 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Put | 160.00 | 8/07 | Yes | 3.00 | 3.05 | 3.03 | -31.77 | -91.30% | 24,364 | 47 | 0.78 | -0.36 | 12 | 53 | None |
| OPEN | Options Chain | 3.94 | Call | 4.50 | 8/07 | Yes | 0.19 | 0.20 | 0.20 | +0.10 | +100.00% | 24,310 | 27,299 | 2.01 | 0.38 | 6 | 31 | None |
| INTC | Options Chain | 91.00 | Call | 69.00 | 8/07 | No | 31.25 | 32.10 | 31.49 | +10.12 | +47.36% | 24,300 | 1 | 2.77 | 1.00 | 5 | 55 | None |
| TSLA | Options Chain | 322.08 | Call | 350.00 | 8/07 | No | 1.14 | 1.16 | 1.16 | +0.36 | +45.00% | 24,098 | 11,175 | 0.61 | 0.14 | 8 | 58 | None |
| INTC | Options Chain | 91.00 | Call | 99.00 | 8/05 | No | 3.60 | 3.75 | 3.70 | +3.23 | +687.24% | 23,748 | 1,014 | 1.24 | 0.60 | 5 | 55 | None |
| SPCX | Options Chain | 114.53 | Put | 95.00 | 8/07 | Yes | 0.97 | 1.00 | 1.00 | -1.20 | -54.55% | 23,408 | 22,025 | 2.19 | -0.06 | 3 | 33 | None |
| INTC | Options Chain | 91.00 | Call | 105.00 | 8/05 | No | 1.15 | 1.18 | 1.14 | +1.07 | +1,528.58% | 23,302 | 8,494 | 1.26 | 0.27 | 5 | 55 | None |
| SPCX | Options Chain | 114.53 | Put | 120.00 | 8/07 | Yes | 8.30 | 8.40 | 8.37 | -4.81 | -36.50% | 23,286 | 6,164 | 2.34 | -0.38 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Call | 217.50 | 8/07 | No | 1.57 | 1.58 | 1.59 | +0.95 | +148.44% | 22,764 | 18,028 | 0.43 | 0.26 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Put | 202.50 | 8/05 | No | 0.11 | 0.12 | 0.11 | -1.00 | -90.09% | 22,636 | 4,478 | 0.53 | -0.07 | 13 | 58 | None |
| TSLA | Options Chain | 322.08 | Put | 327.50 | 8/05 | No | 4.00 | 4.10 | 4.05 | -4.55 | -52.91% | 22,533 | 277 | 0.61 | -0.46 | 8 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 320.00 | 8/07 | No | 0.66 | 0.69 | 0.66 | +0.20 | +43.48% | 22,417 | 17,703 | 0.34 | 0.15 | 10 | 66 | None |
| NBIS | Options Chain | 212.58 | Put | 170.00 | 8/07 | No | 0.70 | 0.77 | 0.75 | -1.52 | -66.96% | 22,318 | 21,945 | 1.97 | -0.05 | 3 | 22 | None |
| NVDA | Options Chain | 206.64 | Call | 220.00 | 8/21 | No | 4.30 | 4.40 | 4.35 | +1.84 | +73.31% | 22,293 | 60,425 | 0.39 | 0.35 | 13 | 58 | None |
| TSLA | Options Chain | 322.08 | Call | 330.00 | 8/07 | No | 5.80 | 5.90 | 5.88 | +1.82 | +44.83% | 21,912 | 19,349 | 0.55 | 0.47 | 8 | 58 | None |
| SOFI | Options Chain | 18.03 | Call | 19.00 | 8/07 | No | 0.21 | 0.22 | 0.22 | +0.09 | +69.24% | 21,754 | 16,269 | 0.58 | 0.34 | 10 | 50 | None |
| CMG | Options Chain | 37.47 | Call | 37.00 | 8/21 | No | 0.40 | 0.46 | 0.43 | -1.02 | -70.35% | 21,170 | 5,174 | 0.40 | 0.28 | 10 | 55 | None |
| AAPL | Options Chain | 303.42 | Call | 317.50 | 8/05 | No | 0.26 | 0.28 | 0.28 | +0.02 | +7.70% | 20,976 | 2,320 | 0.38 | 0.11 | 10 | 66 | None |
| PLTR | Options Chain | 125.65 | Call | 140.00 | 8/07 | Yes | 23.70 | 24.00 | 23.85 | +20.94 | +719.59% | 20,771 | 18,355 | 0.99 | 0.99 | 12 | 53 | None |
| CMG | Options Chain | 37.47 | Call | 39.00 | 8/21 | No | 0.13 | 0.17 | 0.16 | -0.47 | -74.61% | 20,717 | 1,408 | 0.41 | 0.13 | 10 | 55 | None |
| MU | Options Chain | 829.50 | Call | 900.00 | 8/07 | No | 39.35 | 39.60 | 39.41 | +25.23 | +177.93% | 20,494 | 6,282 | 1.24 | 0.51 | 12 | 68 | None |
| MSFT | Options Chain | 487.65 | Call | 495.00 | 8/05 | No | 4.90 | 5.15 | 5.03 | +2.24 | +80.29% | 20,314 | 1,198 | 0.41 | 0.54 | 14 | 72 | None |
| NOK | Options Chain | 9.36 | Call | 10.50 | 8/07 | No | 0.14 | 0.15 | 0.14 | +0.10 | +250.00% | 20,079 | 11,110 | 0.88 | 0.30 | 11 | 44 | None |
| INTC | Options Chain | 91.00 | Call | 108.00 | 8/07 | No | 1.60 | 1.64 | 1.63 | +1.40 | +608.70% | 20,023 | 659 | 1.12 | 0.26 | 5 | 55 | None |
| RIG | Options Chain | 5.15 | Put | 6.00 | 8/21 | Yes | 0.75 | 0.95 | 0.86 | -0.03 | -3.38% | 20,000 | 23,602 | 0.70 | -0.81 | 5 | 49 | None |
| MSFT | Options Chain | 487.65 | Call | 505.00 | 8/05 | No | 1.17 | 1.26 | 1.21 | +0.27 | +28.73% | 19,927 | 530 | 0.41 | 0.21 | 14 | 72 | None |
| AMC | Options Chain | 2.85 | Call | 3.00 | 8/21 | No | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 19,732 | 87,719 | 1.19 | 0.37 | 7 | 30 | None |
| AAPL | Options Chain | 303.42 | Call | 315.00 | 8/07 | No | 1.51 | 1.64 | 1.61 | +0.64 | +65.98% | 19,594 | 6,638 | 0.33 | 0.28 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Put | 207.50 | 8/07 | No | 1.34 | 1.35 | 1.35 | -2.73 | -66.92% | 19,504 | 7,099 | 0.44 | -0.28 | 13 | 58 | None |
| TSLA | Options Chain | 322.08 | Put | 310.00 | 8/05 | No | 0.26 | 0.27 | 0.25 | -0.97 | -79.51% | 19,268 | 2,017 | 0.65 | -0.06 | 8 | 58 | None |
| TSLA | Options Chain | 322.08 | Call | 350.00 | 8/05 | No | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 19,248 | 3,029 | 0.76 | 0.07 | 8 | 58 | None |
| FCX | Options Chain | 63.64 | Call | 75.00 | 9/18 | No | 2.56 | 2.60 | 2.59 | +1.28 | +97.71% | 19,225 | 7,272 | 0.55 | 0.34 | 9 | 63 | None |
| WBD | Options Chain | 26.09 | Put | 25.00 | 10/16 | No | 0.40 | 0.56 | 0.38 | -0.12 | -24.00% | 19,165 | 163,588 | 0.24 | -0.29 | 3 | 19 | None |
| NOK | Options Chain | 9.36 | Call | 15.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | +0.05 | +62.50% | 19,144 | 62,614 | 0.81 | 0.11 | 11 | 44 | None |
| SOFI | Options Chain | 18.03 | Call | 18.50 | 8/07 | No | 0.42 | 0.43 | 0.42 | +0.16 | +61.54% | 19,029 | 22,311 | 0.57 | 0.54 | 10 | 50 | None |
| TSLA | Options Chain | 322.08 | Put | 317.50 | 8/05 | No | 0.92 | 0.94 | 0.92 | -2.33 | -71.70% | 18,977 | 955 | 0.62 | -0.16 | 8 | 58 | None |
| KO | Options Chain | 86.86 | Call | 95.00 | 9/18 | No | 0.36 | 0.47 | 0.39 | -0.01 | -2.50% | 18,950 | 1,912 | 0.23 | 0.11 | 12 | 67 | None |
| NVDA | Options Chain | 206.64 | Put | 210.00 | 8/07 | No | 2.09 | 2.11 | 2.10 | -3.50 | -62.50% | 18,818 | 7,909 | 0.43 | -0.40 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 320.00 | 8/05 | No | 0.13 | 0.16 | 0.15 | -0.03 | -16.67% | 18,771 | 2,987 | 0.40 | 0.06 | 10 | 66 | None |
| SPCX | Options Chain | 114.53 | Put | 110.00 | 8/07 | Yes | 4.25 | 4.30 | 4.24 | -3.36 | -44.22% | 18,727 | 16,090 | 2.29 | -0.23 | 3 | 33 | None |
| META | Options Chain | 590.24 | Call | 600.00 | 8/05 | No | 2.10 | 2.16 | 2.14 | -2.16 | -50.24% | 18,720 | 2,547 | 0.49 | 0.24 | 13 | 73 | None |
| INTC | Options Chain | 91.00 | Call | 104.00 | 8/05 | No | 1.42 | 1.47 | 1.45 | +1.33 | +1,108.34% | 18,517 | 11,344 | 1.25 | 0.32 | 5 | 55 | None |
| AMD | Options Chain | 484.64 | Call | 600.00 | 8/05 | Yes | 3.45 | 4.00 | 3.66 | +2.63 | +255.34% | 18,433 | 5,565 | 2.22 | 0.11 | 11 | 60 | None |
| NFLX | Options Chain | 73.33 | Call | 74.00 | 8/07 | No | 0.88 | 0.90 | 0.88 | -0.15 | -14.57% | 18,203 | 7,144 | 0.46 | 0.41 | 10 | 63 | None |
| HUT | Options Chain | 112.08 | Call | 150.00 | 8/21 | Yes | 0.82 | 1.15 | 0.77 | -1.83 | -70.39% | 18,126 | 960 | 1.12 | 0.09 | 4 | 48 | None |
| AAPL | Options Chain | 303.42 | Put | 302.50 | 8/05 | No | 0.28 | 0.31 | 0.30 | -2.14 | -87.71% | 18,067 | 1,864 | 0.34 | -0.11 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Put | 200.00 | 8/07 | No | 0.33 | 0.34 | 0.33 | -0.96 | -74.42% | 18,015 | 10,403 | 0.48 | -0.11 | 13 | 58 | None |
| GRAB | Options Chain | 3.82 | Call | 4.00 | 8/07 | Yes | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 17,792 | 6,580 | 0.87 | 0.18 | 14 | 40 | None |
| GOOGL | Options Chain | 370.89 | Call | 377.50 | 8/05 | No | 4.60 | 4.75 | 4.66 | +1.99 | +74.54% | 17,670 | 1,701 | 0.42 | 0.57 | 10 | 65 | None |
| AAPL | Options Chain | 303.42 | Call | 305.00 | 8/07 | No | 6.05 | 6.50 | 6.25 | +2.60 | +71.24% | 17,639 | 9,359 | 0.34 | 0.70 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Put | 205.00 | 8/21 | No | 3.75 | 3.85 | 3.85 | -2.25 | -36.89% | 17,569 | 19,648 | 0.40 | -0.33 | 13 | 58 | None |
| INTC | Options Chain | 91.00 | Call | 68.00 | 8/07 | No | 32.10 | 33.05 | 32.36 | +7.63 | +30.86% | 17,541 | 51 | 2.80 | 1.00 | 5 | 55 | None |
| CORZ | Options Chain | 22.98 | Call | 25.00 | 8/21 | No | 1.04 | 1.20 | 1.08 | +0.04 | +3.85% | 17,353 | 29,937 | 0.91 | 0.40 | 5 | 30 | None |
| SOFI | Options Chain | 18.03 | Put | 17.50 | 8/07 | No | 0.07 | 0.08 | 0.08 | -0.15 | -65.22% | 17,304 | 7,189 | 0.64 | -0.16 | 10 | 50 | None |
| AMZN | Options Chain | 284.02 | Call | 290.00 | 8/05 | No | 0.12 | 0.16 | 0.13 | -1.24 | -90.52% | 17,285 | 5,673 | 0.51 | 0.05 | 9 | 60 | None |
| BTDR | Options Chain | 11.37 | Put | 5.00 | 9/18 | Yes | 0.05 | 0.20 | 0.10 | -0.03 | -23.08% | 17,000 | 20,494 | 1.57 | -0.03 | 8 | 28 | None |
| PCG | Options Chain | 17.26 | Call | 20.00 | 9/18 | No | 0.65 | 0.72 | 0.68 | +0.20 | +41.67% | 16,913 | 286,780 | 0.56 | 0.30 | 13 | 59 | None |
| WMB | Options Chain | 70.43 | Put | 64.00 | 9/11 | Yes | 0.30 | 0.65 | 0.45 | -0.25 | -35.72% | 16,891 | 18,009 | 0.32 | -0.12 | 10 | 68 | None |
| SOFI | Options Chain | 18.03 | Call | 18.00 | 8/21 | No | 1.13 | 1.15 | 1.15 | +0.31 | +36.91% | 16,853 | 30,307 | 0.52 | 0.64 | 10 | 50 | None |
| TSLA | Options Chain | 322.08 | Call | 345.00 | 8/05 | No | 0.56 | 0.58 | 0.56 | +0.06 | +12.00% | 16,811 | 2,311 | 0.71 | 0.11 | 8 | 58 | None |
| BRCC | Options Chain | 1.05 | Call | 2.00 | 10/16 | Yes | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 16,799 | 1,173 | 1.12 | 0.36 | 6 | 21 | None |
| SPCX | Options Chain | 114.53 | Call | 125.00 | 8/07 | Yes | 10.55 | 10.65 | 10.58 | +4.42 | +71.76% | 16,622 | 5,919 | 2.37 | 0.55 | 3 | 33 | None |
| TSM | Options Chain | 406.11 | Call | 485.00 | 9/04 | No | 4.50 | 5.20 | 5.20 | +1.87 | +56.16% | 16,603 | 17,064 | 0.48 | 0.17 | 23 | 65 |
Dividend Stock List |
| PLTR | Options Chain | 125.65 | Put | 152.50 | 8/07 | Yes | 1.00 | 1.01 | 1.01 | -26.63 | -96.35% | 16,542 | 49 | 0.79 | -0.16 | 12 | 53 | None |
| TSM | Options Chain | 406.11 | Call | 425.00 | 9/04 | No | 20.00 | 20.60 | 21.20 | +6.10 | +40.40% | 16,541 | 17,184 | 0.48 | 0.50 | 23 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 322.08 | Call | 340.00 | 8/07 | No | 2.64 | 2.67 | 2.66 | +0.85 | +46.97% | 16,522 | 8,243 | 0.57 | 0.26 | 8 | 58 | None |
| PFE | Options Chain | 25.03 | Call | 25.50 | 8/07 | Yes | 0.22 | 0.25 | 0.25 | +0.03 | +13.64% | 16,520 | 26,122 | 0.29 | 0.47 | 8 | 64 | None |
| MSFT | Options Chain | 487.65 | Call | 497.50 | 8/05 | No | 3.60 | 3.80 | 3.71 | +1.61 | +76.67% | 16,438 | 442 | 0.41 | 0.45 | 14 | 72 | None |
| AMZN | Options Chain | 284.02 | Call | 290.00 | 8/07 | No | 0.73 | 0.79 | 0.75 | -1.79 | -70.48% | 16,392 | 15,298 | 0.44 | 0.14 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Put | 157.50 | 8/07 | Yes | 2.17 | 2.19 | 2.17 | -29.83 | -93.22% | 16,369 | 166 | 0.78 | -0.29 | 12 | 53 | None |
| NVDA | Options Chain | 206.64 | Call | 215.00 | 8/21 | No | 6.30 | 6.35 | 6.35 | +2.50 | +64.94% | 16,317 | 41,044 | 0.39 | 0.46 | 13 | 58 | None |
| WMB | Options Chain | 70.43 | Put | 65.00 | 9/11 | Yes | 0.15 | 0.85 | 0.60 | -0.30 | -33.34% | 16,250 | 12 | 0.32 | -0.14 | 10 | 68 | None |
| APLD | Options Chain | 29.49 | Call | 35.00 | 8/07 | No | 0.26 | 0.27 | 0.27 | +0.11 | +68.75% | 16,227 | 3,218 | 1.19 | 0.15 | 3 | 19 | None |
| SPCX | Options Chain | 114.53 | Call | 150.00 | 8/21 | Yes | 6.30 | 6.45 | 6.37 | +1.77 | +38.48% | 15,944 | 20,658 | 1.37 | 0.31 | 3 | 33 | None |
| NOK | Options Chain | 9.36 | Call | 12.00 | 8/21 | No | 0.14 | 0.15 | 0.13 | +0.06 | +85.72% | 15,907 | 59,297 | 0.79 | 0.17 | 11 | 44 | None |
| ZM | Options Chain | 98.25 | Call | 105.00 | 8/07 | No | 0.73 | 0.79 | 0.75 | +0.33 | +78.58% | 15,595 | 15,064 | 0.50 | 0.25 | 16 | 68 | None |
| GOOGL | Options Chain | 370.89 | Call | 375.00 | 8/05 | No | 6.30 | 6.70 | 6.71 | +3.07 | +84.35% | 15,526 | 3,071 | 0.42 | 0.67 | 10 | 65 | None |
| AAPL | Options Chain | 303.42 | Call | 312.50 | 8/07 | No | 2.26 | 2.48 | 2.37 | +1.02 | +75.56% | 15,507 | 4,253 | 0.33 | 0.37 | 10 | 66 | None |
| TSLA | Options Chain | 322.08 | Call | 320.00 | 8/07 | No | 11.45 | 11.55 | 11.51 | +3.21 | +38.68% | 15,505 | 6,074 | 0.55 | 0.71 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 222.50 | 8/05 | No | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 15,453 | 3,929 | 0.50 | 0.03 | 13 | 58 | None |
| SPCX | Options Chain | 114.53 | Call | 140.00 | 8/07 | Yes | 5.35 | 5.45 | 5.45 | +2.35 | +75.81% | 15,441 | 8,479 | 2.43 | 0.34 | 3 | 33 | None |
| AMZN | Options Chain | 284.02 | Put | 277.50 | 8/05 | No | 2.55 | 2.63 | 2.60 | +1.53 | +143.00% | 15,405 | 2,296 | 0.43 | -0.50 | 9 | 60 | None |
| MU | Options Chain | 829.50 | Call | 1,000.00 | 8/05 | No | 2.03 | 2.11 | 2.05 | +1.56 | +318.37% | 15,402 | 3,425 | 1.36 | 0.08 | 12 | 68 | None |
| ZETA | Options Chain | 22.56 | Call | 27.00 | 8/07 | Yes | 1.05 | 1.15 | 1.07 | +0.76 | +245.17% | 15,392 | 366 | 2.11 | 0.32 | 10 | 43 | None |
| SPCX | Options Chain | 114.53 | Put | 100.00 | 8/21 | Yes | 3.75 | 3.85 | 3.81 | -2.59 | -40.47% | 15,362 | 25,293 | 1.28 | -0.18 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Call | 225.00 | 8/05 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 15,282 | 2,558 | 0.54 | 0.01 | 13 | 58 | None |
| PLTR | Options Chain | 125.65 | Put | 140.00 | 8/07 | Yes | 0.13 | 0.14 | 0.14 | -16.80 | -99.18% | 15,247 | 322 | 0.88 | -0.01 | 12 | 53 | None |
| AMZN | Options Chain | 284.02 | Put | 260.00 | 8/07 | No | 0.27 | 0.29 | 0.26 | +0.10 | +62.50% | 15,167 | 11,959 | 0.45 | -0.07 | 9 | 60 | None |
| MU | Options Chain | 829.50 | Call | 1,000.00 | 8/07 | No | 9.10 | 9.30 | 9.20 | +6.43 | +232.13% | 15,037 | 7,505 | 1.23 | 0.18 | 12 | 68 | None |
| AMZN | Options Chain | 284.02 | Call | 280.00 | 8/07 | No | 3.00 | 3.20 | 3.05 | -4.16 | -57.70% | 15,018 | 10,272 | 0.42 | 0.41 | 9 | 60 | None |
| JPM | Options Chain | 352.96 | Call | 375.00 | 8/07 | No | 0.08 | 0.10 | 0.09 | +0.08 | +800.00% | 15,005 | 320 | 0.24 | 0.04 | 12 | 80 | None |
| SPCX | Options Chain | 114.53 | Put | 105.00 | 8/07 | Yes | 2.78 | 2.82 | 2.80 | -2.52 | -47.37% | 14,941 | 14,828 | 2.25 | -0.16 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Put | 195.00 | 8/21 | No | 1.55 | 1.58 | 1.58 | -1.12 | -41.49% | 14,863 | 32,687 | 0.42 | -0.16 | 13 | 58 | None |
| NOK | Options Chain | 9.36 | Call | 10.00 | 8/14 | No | 0.50 | 0.53 | 0.52 | +0.29 | +126.09% | 14,847 | 18,173 | 0.74 | 0.54 | 11 | 44 | None |
| SPCX | Options Chain | 114.53 | Call | 120.00 | 8/07 | Yes | 12.85 | 13.05 | 12.99 | +5.29 | +68.71% | 14,844 | 11,196 | 2.35 | 0.62 | 3 | 33 | None |
| ORCL | Options Chain | 141.85 | Call | 150.00 | 8/21 | No | 7.40 | 7.50 | 7.45 | +2.05 | +37.97% | 14,841 | 24,902 | 0.67 | 0.49 | 9 | 63 | None |
| OPEN | Options Chain | 3.94 | Call | 5.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 14,727 | 18,006 | 2.20 | 0.21 | 6 | 31 | None |
| ORCL | Options Chain | 141.85 | Call | 140.00 | 8/21 | No | 12.50 | 12.80 | 12.60 | +2.95 | +30.57% | 14,687 | 23,425 | 0.66 | 0.68 | 9 | 63 | None |
| AAL | Options Chain | 16.04 | Call | 18.00 | 8/21 | No | 0.22 | 0.24 | 0.23 | +0.11 | +91.67% | 14,625 | 5,364 | 0.49 | 0.23 | 5 | 41 | None |
| NVDA | Options Chain | 206.64 | Call | 222.50 | 8/07 | No | 0.59 | 0.60 | 0.59 | +0.37 | +168.19% | 14,530 | 6,057 | 0.44 | 0.13 | 13 | 58 | None |
| SOFI | Options Chain | 18.03 | Call | 20.00 | 8/21 | No | 0.32 | 0.33 | 0.32 | +0.10 | +45.46% | 14,508 | 49,668 | 0.51 | 0.28 | 10 | 50 | None |
| TSLA | Options Chain | 322.08 | Put | 312.50 | 8/05 | No | 0.39 | 0.41 | 0.38 | -1.40 | -78.66% | 14,309 | 1,503 | 0.64 | -0.08 | 8 | 58 | None |
| NVDA | Options Chain | 206.64 | Put | 212.50 | 8/14 | No | 5.25 | 5.35 | 5.31 | -3.12 | -37.02% | 14,244 | 156 | 0.40 | -0.50 | 13 | 58 | None |
| ORCL | Options Chain | 141.85 | Call | 200.00 | 9/18 | Yes | 3.50 | 3.60 | 3.50 | +0.55 | +18.65% | 14,046 | 28,969 | 0.81 | 0.18 | 9 | 63 | None |
| CMG | Options Chain | 37.47 | Put | 34.50 | 8/07 | No | 0.71 | 0.75 | 0.73 | +0.68 | +1,360.00% | 14,033 | 1,054 | 0.62 | -0.40 | 10 | 55 | None |
| AAPL | Options Chain | 303.42 | Put | 295.00 | 8/05 | No | 0.03 | 0.05 | 0.03 | -0.51 | -94.45% | 14,011 | 4,683 | 0.42 | -0.01 | 10 | 66 | None |
| BB | Options Chain | 8.52 | Call | 9.00 | 8/07 | No | 0.15 | 0.22 | 0.15 | +0.02 | +15.39% | 13,821 | 6,919 | 0.79 | 0.42 | 14 | 39 | None |
| MSFT | Options Chain | 487.65 | Call | 490.00 | 8/05 | No | 8.20 | 8.55 | 8.50 | +3.90 | +84.79% | 13,759 | 1,639 | 0.43 | 0.70 | 14 | 72 | None |
| MSFT | Options Chain | 487.65 | Call | 500.00 | 8/07 | No | 5.10 | 5.30 | 5.20 | +2.14 | +69.94% | 13,718 | 5,980 | 0.38 | 0.42 | 14 | 72 | None |
| ORCL | Options Chain | 141.85 | Call | 160.00 | 8/07 | No | 0.72 | 0.75 | 0.73 | +0.15 | +25.87% | 13,688 | 11,935 | 0.80 | 0.15 | 9 | 63 | None |
| SNAP | Options Chain | 5.04 | Put | 5.50 | 8/21 | Yes | 0.18 | 0.21 | 0.20 | -0.59 | -74.69% | 13,683 | 12,021 | 0.61 | -0.38 | 8 | 31 | None |
| TSLA | Options Chain | 322.08 | Put | 330.00 | 8/07 | No | 7.50 | 7.60 | 7.50 | -4.30 | -36.45% | 13,665 | 1,383 | 0.55 | -0.53 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 185.00 | 8/07 | Yes | 0.26 | 0.27 | 0.26 | +0.18 | +225.00% | 13,625 | 1,789 | 0.81 | 0.04 | 12 | 53 | None |
| RKT | Options Chain | 13.68 | Call | 16.00 | 10/16 | Yes | 0.89 | 0.95 | 0.94 | +0.15 | +18.99% | 13,591 | 4,024 | 0.62 | 0.40 | 6 | 55 | None |
| SPCX | Options Chain | 114.53 | Call | 135.00 | 8/21 | Yes | 10.10 | 10.30 | 10.18 | +3.07 | +43.18% | 13,549 | 9,077 | 1.34 | 0.45 | 3 | 33 | None |
| SPCX | Options Chain | 114.53 | Put | 89.00 | 8/07 | Yes | 0.44 | 0.48 | 0.46 | -0.62 | -57.41% | 13,424 | 671 | 2.17 | -0.03 | 3 | 33 | None |
| GOOGL | Options Chain | 370.89 | Call | 380.00 | 8/07 | No | 5.50 | 5.65 | 5.78 | +2.20 | +61.46% | 13,395 | 5,601 | 0.40 | 0.48 | 10 | 65 | None |
| SIRI | Options Chain | 30.37 | Call | 33.00 | 9/18 | No | 0.70 | 0.75 | 0.70 | +0.11 | +18.65% | 13,335 | 53,645 | 0.37 | 0.30 | 11 | 62 | None |
| UEC | Options Chain | 9.97 | Call | 11.00 | 8/14 | No | 0.40 | 0.44 | 0.42 | +0.23 | +121.06% | 13,271 | 476 | 0.79 | 0.43 | 7 | 39 | None |
| SPCE | Options Chain | 2.82 | Call | 3.00 | 8/07 | No | 0.13 | 0.15 | 0.13 | +0.06 | +85.72% | 13,235 | 5,265 | 1.35 | 0.43 | 5 | 31 | None |
| NVO | Options Chain | 47.09 | Put | 37.50 | 9/18 | Yes | 0.20 | 0.35 | 0.35 | +0.12 | +52.18% | 13,206 | 140 | 0.43 | -0.12 | 17 | 60 | None |
| RUN | Options Chain | 10.43 | Call | 15.00 | 9/18 | Yes | 0.45 | 0.54 | 0.47 | +0.15 | +46.88% | 13,196 | 22,895 | 1.01 | 0.23 | 16 | 55 | None |
| NOK | Options Chain | 9.36 | Call | 11.00 | 9/18 | No | 0.67 | 0.68 | 0.67 | +0.26 | +63.42% | 13,190 | 21,429 | 0.74 | 0.41 | 11 | 44 | None |
| T | Options Chain | 23.59 | Put | 22.00 | 8/07 | No | 0.04 | 0.06 | 0.04 | +0.02 | +100.00% | 13,177 | 1,647 | 0.51 | -0.08 | 15 | 70 | None |
| QUBT | Options Chain | 8.74 | Put | 6.00 | 8/21 | Yes | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 13,133 | 16,249 | 1.24 | -0.03 | 10 | 35 | None |
| MSTR | Options Chain | 94.06 | Call | 130.00 | 10/16 | No | 4.60 | 4.65 | 4.55 | +0.60 | +15.19% | 13,113 | 1,129 | 0.77 | 0.26 | 4 | 60 | None |
| INTC | Options Chain | 91.00 | Call | 120.00 | 8/21 | No | 2.30 | 2.37 | 2.30 | +1.61 | +233.34% | 13,102 | 42,412 | 0.92 | 0.22 | 5 | 55 | None |
| PLTR | Options Chain | 125.65 | Put | 145.00 | 8/07 | Yes | 0.27 | 0.28 | 0.27 | -20.51 | -98.71% | 13,041 | 114 | 0.82 | -0.04 | 12 | 53 | None |
| ZETA | Options Chain | 22.56 | Call | 25.00 | 8/07 | Yes | 1.65 | 1.73 | 1.67 | +0.96 | +135.22% | 12,880 | 4,040 | 2.08 | 0.47 | 10 | 43 | None |
| AMZN | Options Chain | 284.02 | Call | 275.00 | 8/05 | No | 3.80 | 4.05 | 4.05 | -5.55 | -57.82% | 12,776 | 1,272 | 0.46 | 0.65 | 9 | 60 | None |
| PFE | Options Chain | 25.03 | Call | 25.00 | 8/07 | Yes | 0.52 | 0.57 | 0.54 | +0.12 | +28.58% | 12,698 | 22,110 | 0.30 | 0.74 | 8 | 64 | None |
| GOOGL | Options Chain | 370.89 | Call | 385.00 | 8/05 | No | 1.35 | 1.40 | 1.35 | +0.39 | +40.63% | 12,694 | 1,149 | 0.41 | 0.24 | 10 | 65 | None |
| NVDA | Options Chain | 206.64 | Put | 205.00 | 8/07 | No | 0.83 | 0.85 | 0.85 | -2.00 | -70.18% | 12,667 | 9,705 | 0.45 | -0.20 | 13 | 58 | None |
| NVDA | Options Chain | 206.64 | Call | 207.50 | 8/05 | No | 5.75 | 5.85 | 5.79 | +3.49 | +151.74% | 12,666 | 8,977 | 0.46 | 0.77 | 13 | 58 | None |
| SPCX | Options Chain | 114.53 | Call | 135.00 | 8/07 | Yes | 6.80 | 6.90 | 6.85 | +3.03 | +79.32% | 12,657 | 10,812 | 2.41 | 0.41 | 3 | 33 | None |
| PLTR | Options Chain | 125.65 | Call | 130.00 | 8/07 | Yes | 33.65 | 33.95 | 33.75 | +27.81 | +468.19% | 12,630 | 27,567 | 1.30 | 1.00 | 12 | 53 | None |
| NOK | Options Chain | 9.36 | Call | 10.00 | 9/18 | No | 1.03 | 1.06 | 1.04 | +0.38 | +57.58% | 12,592 | 46,127 | 0.72 | 0.56 | 11 | 44 | None |
| PLTR | Options Chain | 125.65 | Call | 150.00 | 8/21 | Yes | 16.50 | 16.80 | 16.73 | +14.49 | +646.88% | 12,483 | 16,527 | 0.58 | 0.78 | 12 | 53 | None |
| MRK | Options Chain | 127.77 | Call | 145.00 | 9/18 | Yes | 0.70 | 0.84 | 0.74 | -0.23 | -23.72% | 12,329 | 1,426 | 0.29 | 0.12 | 9 | 65 | None |
| SMCI | Options Chain | 28.64 | Call | 30.00 | 8/07 | No | 2.07 | 2.20 | 2.19 | +1.48 | +208.46% | 12,324 | 19,617 | 1.09 | 0.71 | 14 | 54 | None |
| MU | Options Chain | 829.50 | Call | 950.00 | 8/05 | No | 8.00 | 8.05 | 8.00 | +6.34 | +381.93% | 12,299 | 1,305 | 1.33 | 0.23 | 12 | 68 | None |
| SPCX | Options Chain | 114.53 | Put | 110.00 | 8/21 | Yes | 6.95 | 7.15 | 7.05 | -3.76 | -34.79% | 12,252 | 19,621 | 1.29 | -0.27 | 3 | 33 | None |
| AMD | Options Chain | 484.64 | Call | 600.00 | 8/07 | Yes | 5.55 | 5.80 | 5.75 | +3.95 | +219.45% | 12,208 | 3,865 | 1.46 | 0.15 | 11 | 60 | None |
| MSFT | Options Chain | 487.65 | Put | 495.00 | 8/05 | No | 3.55 | 3.85 | 3.80 | -6.36 | -62.60% | 12,199 | 90 | 0.42 | -0.46 | 14 | 72 | None |
| FCX | Options Chain | 63.64 | Call | 67.00 | 8/07 | No | 1.68 | 1.96 | 1.90 | +1.42 | +295.84% | 12,165 | 10,382 | 0.63 | 0.59 | 9 | 63 | None |
| AMZN | Options Chain | 284.02 | Put | 270.00 | 8/05 | No | 0.39 | 0.42 | 0.40 | +0.16 | +66.67% | 12,128 | 2,575 | 0.45 | -0.13 | 9 | 60 | None |
| AMZN | Options Chain | 284.02 | Call | 287.50 | 8/05 | No | 0.24 | 0.25 | 0.25 | -1.90 | -88.38% | 12,128 | 1,575 | 0.48 | 0.09 | 9 | 60 | None |
| NVDA | Options Chain | 206.64 | Call | 225.00 | 8/07 | No | 0.35 | 0.36 | 0.36 | +0.21 | +140.00% | 12,053 | 10,831 | 0.45 | 0.08 | 13 | 58 | None |
| JBLU | Options Chain | 6.23 | Put | 6.00 | 8/07 | No | 0.02 | 0.05 | 0.04 | -0.04 | -50.00% | 12,009 | 2,528 | 0.75 | -0.15 | 7 | 24 | None |
| AMZN | Options Chain | 284.02 | Call | 280.00 | 8/21 | No | 7.10 | 7.45 | 7.20 | -3.75 | -34.25% | 12,008 | 38,445 | 0.35 | 0.47 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Call | 200.00 | 9/18 | Yes | 2.80 | 2.86 | 2.86 | +2.31 | +420.00% | 11,992 | 10,593 | 0.55 | 0.18 | 12 | 53 | None |
| AAPL | Options Chain | 303.42 | Call | 307.50 | 8/07 | No | 4.50 | 5.05 | 4.66 | +2.07 | +79.93% | 11,952 | 6,406 | 0.34 | 0.60 | 10 | 66 | None |
| SPCX | Options Chain | 114.53 | Put | 105.00 | 8/21 | Yes | 5.20 | 5.35 | 5.25 | -3.20 | -37.87% | 11,931 | 15,262 | 1.28 | -0.22 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Call | 205.00 | 8/07 | No | 8.75 | 8.85 | 8.77 | +4.12 | +88.61% | 11,852 | 27,091 | 0.45 | 0.80 | 13 | 58 | None |
| AMZN | Options Chain | 284.02 | Put | 272.50 | 8/05 | No | 0.78 | 0.83 | 0.82 | +0.43 | +110.26% | 11,799 | 806 | 0.44 | -0.22 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Call | 200.00 | 8/07 | Yes | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 11,633 | 3,049 | 0.96 | 0.00 | 12 | 53 | None |
| LAC | Options Chain | 2.98 | Call | 3.50 | 9/18 | Yes | 0.22 | 0.24 | 0.23 | +0.06 | +35.30% | 11,609 | 3,181 | 0.89 | 0.41 | 10 | 30 | None |
| TSLA | Options Chain | 322.08 | Put | 335.00 | 8/05 | No | 8.70 | 8.80 | 8.59 | -5.85 | -40.52% | 11,589 | 109 | 0.63 | -0.72 | 8 | 58 | None |
| GOOGL | Options Chain | 370.89 | Put | 375.00 | 8/05 | No | 1.41 | 1.52 | 1.44 | -3.67 | -71.82% | 11,574 | 198 | 0.42 | -0.33 | 10 | 65 | None |
| AAPL | Options Chain | 303.42 | Put | 300.00 | 8/07 | No | 0.62 | 0.73 | 0.68 | -1.92 | -73.85% | 11,567 | 15,304 | 0.32 | -0.16 | 10 | 66 | None |
| AVGO | Options Chain | 392.23 | Call | 420.00 | 8/07 | No | 9.00 | 9.40 | 9.25 | +7.61 | +464.03% | 11,563 | 2,065 | 0.67 | 0.49 | 13 | 64 | None |
| TSLA | Options Chain | 322.08 | Call | 327.50 | 8/07 | No | 7.00 | 7.10 | 7.05 | +2.15 | +43.88% | 11,561 | 5,217 | 0.55 | 0.53 | 8 | 58 | None |
| WULF | Options Chain | 18.83 | Call | 20.00 | 8/07 | Yes | 0.54 | 0.62 | 0.60 | -0.05 | -7.70% | 11,532 | 9,639 | 1.50 | 0.38 | 2 | 38 | None |
| VZ | Options Chain | 47.36 | Put | 46.00 | 8/07 | No | 0.33 | 0.38 | 0.33 | +0.16 | +94.12% | 11,438 | 1,810 | 0.42 | -0.30 | 9 | 64 | None |
| TSM | Options Chain | 406.11 | Call | 425.00 | 8/21 | No | 13.95 | 14.60 | 15.45 | +4.95 | +47.15% | 11,434 | 11,575 | 0.48 | 0.47 | 23 | 65 |
Dividend Stock List |
| SOFI | Options Chain | 18.03 | Put | 18.00 | 8/07 | No | 0.16 | 0.17 | 0.17 | -0.27 | -61.37% | 11,418 | 3,196 | 0.58 | -0.28 | 10 | 50 | None |
| NVDA | Options Chain | 206.64 | Call | 210.00 | 8/21 | No | 8.85 | 8.95 | 8.90 | +3.16 | +55.06% | 11,401 | 45,993 | 0.40 | 0.57 | 13 | 58 | None |
| AMD | Options Chain | 484.64 | Call | 550.00 | 8/05 | Yes | 10.60 | 11.40 | 11.10 | +7.13 | +179.60% | 11,397 | 2,585 | 1.98 | 0.32 | 11 | 60 | None |
| TSM | Options Chain | 406.11 | Call | 475.00 | 8/21 | No | 2.55 | 2.73 | 2.64 | +1.01 | +61.97% | 11,377 | 12,289 | 0.49 | 0.14 | 23 | 65 |
Dividend Stock List |
| NVDA | Options Chain | 206.64 | Call | 215.00 | 8/14 | No | 4.65 | 4.75 | 4.72 | +2.17 | +85.10% | 11,329 | 7,181 | 0.40 | 0.43 | 13 | 58 | None |
| WULF | Options Chain | 18.83 | Put | 10.00 | 8/21 | Yes | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 11,277 | 17,814 | 1.35 | 0.00 | 2 | 38 | None |
| PLTR | Options Chain | 125.65 | Put | 135.00 | 8/07 | Yes | 0.06 | 0.08 | 0.08 | -13.08 | -99.40% | 11,243 | 1,025 | 0.98 | 0.00 | 12 | 53 | None |
| PLTR | Options Chain | 125.65 | Call | 200.00 | 8/21 | Yes | 0.65 | 0.71 | 0.67 | +0.48 | +252.64% | 11,237 | 11,088 | 0.61 | 0.07 | 12 | 53 | None |
| META | Options Chain | 590.24 | Call | 590.00 | 8/05 | No | 5.20 | 5.45 | 5.35 | -3.25 | -37.80% | 11,219 | 794 | 0.48 | 0.46 | 13 | 73 | None |
| PLTR | Options Chain | 125.65 | Call | 165.00 | 8/14 | Yes | 6.05 | 6.25 | 6.18 | +5.59 | +947.46% | 11,184 | 820 | 0.61 | 0.49 | 12 | 53 | None |
| NVDA | Options Chain | 206.64 | Call | 207.50 | 8/14 | No | 8.75 | 8.90 | 9.00 | +3.60 | +66.67% | 11,037 | 4,625 | 0.41 | 0.64 | 13 | 58 | None |
| INTC | Options Chain | 91.00 | Put | 97.00 | 8/07 | No | 2.31 | 2.46 | 2.40 | -5.33 | -68.96% | 11,011 | 282 | 1.10 | -0.34 | 5 | 55 | None |
| ONDS | Options Chain | 8.37 | Call | 10.00 | 8/07 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 10,991 | 8,925 | 1.27 | 0.17 | 9 | 38 | None |
| PLTR | Options Chain | 125.65 | Call | 160.00 | 8/14 | Yes | 8.55 | 8.80 | 8.60 | +7.75 | +911.77% | 10,915 | 1,765 | 0.61 | 0.61 | 12 | 53 | None |
| MSFT | Options Chain | 487.65 | Call | 502.50 | 8/05 | No | 1.80 | 1.86 | 1.81 | % | 10,909 | 0 | 0.40 | 0.28 | 14 | 72 | None | |
| SNAP | Options Chain | 5.04 | Call | 6.00 | 8/14 | Yes | 0.13 | 0.16 | 0.16 | -0.04 | -20.00% | 10,892 | 7,213 | 0.70 | 0.34 | 8 | 31 | None |
| WULF | Options Chain | 18.83 | Put | 14.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | -0.03 | -10.72% | 10,848 | 36,054 | 1.14 | -0.08 | 2 | 38 | None |
| HOOD | Options Chain | 91.00 | Call | 95.00 | 8/07 | No | 1.59 | 1.64 | 1.59 | +0.30 | +23.26% | 10,839 | 5,175 | 0.82 | 0.42 | 10 | 53 | None |
| AAPL | Options Chain | 303.42 | Put | 305.00 | 8/07 | No | 1.69 | 1.80 | 1.78 | -3.07 | -63.30% | 10,803 | 3,633 | 0.31 | -0.30 | 10 | 66 | None |
| RKLB | Options Chain | 70.43 | Call | 85.00 | 8/07 | No | 0.55 | 0.58 | 0.57 | +0.35 | +159.10% | 10,787 | 1,503 | 1.20 | 0.13 | 7 | 44 | None |
| AMZN | Options Chain | 284.02 | Put | 250.00 | 8/07 | No | 0.07 | 0.09 | 0.09 | +0.03 | +50.00% | 10,779 | 14,519 | 0.55 | -0.02 | 9 | 60 | None |
| PCG | Options Chain | 17.26 | Call | 23.00 | 9/18 | No | 0.36 | 0.38 | 0.35 | +0.11 | +45.84% | 10,777 | 303,160 | 0.66 | 0.18 | 13 | 59 | None |
| PLTR | Options Chain | 125.65 | Call | 160.00 | 8/21 | Yes | 10.00 | 10.25 | 10.20 | +9.05 | +786.96% | 10,773 | 16,070 | 0.57 | 0.60 | 12 | 53 | None |
| SPCX | Options Chain | 114.53 | Call | 200.00 | 8/21 | Yes | 1.68 | 1.73 | 1.73 | +0.03 | +1.77% | 10,755 | 21,326 | 1.56 | 0.13 | 3 | 33 | None |
| TSLA | Options Chain | 322.08 | Call | 335.00 | 8/07 | No | 3.95 | 4.05 | 4.00 | +1.29 | +47.61% | 10,703 | 3,916 | 0.56 | 0.35 | 8 | 58 | None |
| PG | Options Chain | 144.97 | Call | 160.00 | 10/16 | No | 1.92 | 2.21 | 2.16 | +0.66 | +44.00% | 10,696 | 2,606 | 0.22 | 0.25 | 12 | 72 | None |
| PLTR | Options Chain | 125.65 | Call | 165.00 | 8/21 | Yes | 7.55 | 7.75 | 7.60 | +6.79 | +838.28% | 10,563 | 11,104 | 0.57 | 0.50 | 12 | 53 | None |
| SPCX | Options Chain | 114.53 | Call | 200.00 | 8/07 | Yes | 0.73 | 0.77 | 0.75 | +0.05 | +7.15% | 10,534 | 8,159 | 3.08 | 0.07 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Put | 195.00 | 8/07 | No | 0.16 | 0.17 | 0.16 | -0.37 | -69.82% | 10,523 | 18,131 | 0.54 | -0.06 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Put | 310.00 | 8/05 | No | 2.41 | 2.55 | 2.46 | -5.14 | -67.64% | 10,522 | 600 | 0.32 | -0.54 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Call | 240.00 | 8/21 | No | 0.75 | 0.78 | 0.79 | +0.38 | +92.69% | 10,515 | 38,003 | 0.40 | 0.09 | 13 | 58 | None |
| BYND | Options Chain | 0.61 | Call | 1.00 | 8/07 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10,490 | 60,054 | 4.07 | 0.07 | 9 | 18 | None |
| XOM | Options Chain | 155.06 | Call | 175.00 | 9/18 | No | 0.70 | 0.91 | 0.82 | -0.28 | -25.46% | 10,481 | 7,178 | 0.30 | 0.12 | 11 | 72 | None |
| NVDA | Options Chain | 206.64 | Call | 200.00 | 8/10 | No | 13.35 | 13.90 | 13.64 | +5.14 | +60.48% | 10,476 | 10,627 | 0.40 | 0.87 | 13 | 58 | None |
| SNAP | Options Chain | 5.04 | Call | 6.50 | 8/07 | Yes | 0.01 | 0.02 | 0.01 | -0.09 | -90.00% | 10,431 | 10,643 | 0.98 | 0.04 | 8 | 31 | None |
| SPCX | Options Chain | 114.53 | Put | 80.00 | 8/07 | Yes | 0.13 | 0.14 | 0.13 | -0.17 | -56.67% | 10,416 | 10,945 | 2.24 | -0.01 | 3 | 33 | None |
| PLTR | Options Chain | 125.65 | Call | 160.00 | 9/18 | Yes | 14.30 | 14.45 | 14.35 | +11.77 | +456.21% | 10,410 | 10,095 | 0.53 | 0.59 | 12 | 53 | None |
| NOK | Options Chain | 9.36 | Call | 10.00 | 8/07 | No | 0.31 | 0.33 | 0.33 | +0.24 | +266.67% | 10,324 | 14,319 | 0.85 | 0.53 | 11 | 44 | None |
| META | Options Chain | 590.24 | Call | 585.00 | 8/05 | No | 7.85 | 8.15 | 7.90 | -3.49 | -30.65% | 10,318 | 352 | 0.47 | 0.59 | 13 | 73 | None |
| RGTI | Options Chain | 16.02 | Call | 27.00 | 9/18 | No | 0.54 | 0.57 | 0.56 | +0.23 | +69.70% | 10,248 | 496 | 1.09 | 0.18 | 3 | 18 | None |
| PLTR | Options Chain | 125.65 | Call | 145.00 | 8/07 | Yes | 18.85 | 19.15 | 18.87 | +16.92 | +867.70% | 10,230 | 10,760 | 0.82 | 0.96 | 12 | 53 | None |
| AMZN | Options Chain | 284.02 | Put | 270.00 | 8/07 | No | 1.34 | 1.45 | 1.40 | +0.69 | +97.19% | 10,219 | 4,330 | 0.41 | -0.22 | 9 | 60 | None |
| TSLA | Options Chain | 322.08 | Call | 315.00 | 8/05 | No | 13.70 | 14.05 | 14.00 | +4.40 | +45.84% | 10,194 | 1,683 | 0.65 | 0.88 | 8 | 58 | None |
| BBAI | Options Chain | 2.86 | Call | 3.00 | 8/07 | No | 0.18 | 0.20 | 0.18 | +0.13 | +260.00% | 10,193 | 10,246 | 0.81 | 0.78 | 7 | 28 | None |
| PCG | Options Chain | 17.26 | Call | 18.00 | 9/18 | No | 1.12 | 1.24 | 1.13 | +0.03 | +2.73% | 10,192 | 40,341 | 0.52 | 0.48 | 13 | 59 | None |
| SPCX | Options Chain | 114.53 | Call | 145.00 | 8/07 | Yes | 4.30 | 4.35 | 4.31 | +1.78 | +70.36% | 10,180 | 5,546 | 2.45 | 0.29 | 3 | 33 | None |
| NFLX | Options Chain | 73.33 | Call | 73.00 | 8/07 | No | 1.32 | 1.35 | 1.35 | -0.11 | -7.54% | 10,158 | 9,935 | 0.45 | 0.54 | 10 | 63 | None |
| HPQ | Options Chain | 27.17 | Put | 28.00 | 9/18 | Yes | 1.95 | 2.03 | 2.02 | -0.43 | -17.56% | 10,152 | 18,840 | 0.57 | -0.43 | 12 | 45 | None |
| MRVL | Options Chain | 193.78 | Call | 270.00 | 8/14 | No | 2.46 | 2.70 | 2.55 | +2.22 | +672.73% | 10,149 | 148 | 1.04 | 0.15 | 13 | 62 | None |
| TSLA | Options Chain | 322.08 | Put | 320.00 | 8/07 | No | 3.10 | 3.20 | 3.15 | -2.85 | -47.50% | 10,149 | 2,699 | 0.55 | -0.29 | 8 | 58 | None |
| JCI | Options Chain | 146.39 | Call | 160.00 | 8/21 | No | 2.50 | 3.10 | 2.75 | +2.13 | +343.55% | 10,115 | 416 | 0.40 | 0.33 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 170.00 | 8/14 | Yes | 4.15 | 4.25 | 4.20 | +3.77 | +876.75% | 10,112 | 1,171 | 0.62 | 0.37 | 12 | 53 | None |
| RKT | Options Chain | 13.68 | Call | 15.00 | 9/18 | Yes | 0.94 | 1.03 | 0.98 | +0.17 | +20.99% | 10,093 | 18,688 | 0.66 | 0.45 | 6 | 55 | None |
| VST | Options Chain | 155.94 | Put | 115.00 | 9/18 | Yes | 1.59 | 1.85 | 1.75 | +0.85 | +94.45% | 10,064 | 2,200 | 0.59 | -0.11 | 6 | 56 | None |
| NLY | Options Chain | 22.86 | Put | 22.00 | 8/21 | No | 0.11 | 0.17 | 0.13 | 0.00 | 0.00% | 10,059 | 3,558 | 0.23 | -0.22 | 11 | 59 | None |
| SPCX | Options Chain | 114.53 | Put | 125.00 | 8/07 | Yes | 10.90 | 11.00 | 10.90 | -5.61 | -33.98% | 10,058 | 5,771 | 2.37 | -0.45 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Call | 225.00 | 8/21 | No | 2.86 | 2.91 | 2.88 | +1.31 | +83.44% | 10,042 | 29,343 | 0.39 | 0.26 | 13 | 58 | None |
| XYZ | Options Chain | 82.09 | Put | 74.00 | 8/21 | Yes | 0.90 | 1.22 | 1.15 | -0.49 | -29.88% | 10,013 | 10,017 | 0.68 | -0.16 | 10 | 55 | None |
| XYZ | Options Chain | 82.09 | Put | 78.00 | 8/07 | Yes | 1.23 | 1.59 | 1.45 | -0.67 | -31.61% | 10,013 | 375 | 1.33 | -0.23 | 10 | 55 | None |
| SOFI | Options Chain | 18.03 | Call | 19.50 | 8/07 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 9,830 | 12,105 | 0.57 | 0.18 | 10 | 50 | None |
| NOK | Options Chain | 9.36 | Call | 11.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 9,739 | 9,690 | 0.89 | 0.15 | 11 | 44 | None |
| SOFI | Options Chain | 18.03 | Put | 17.00 | 8/21 | No | 0.24 | 0.25 | 0.25 | -0.15 | -37.50% | 9,722 | 8,950 | 0.53 | -0.19 | 10 | 50 | None |
| AMC | Options Chain | 2.85 | Call | 3.50 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 9,680 | 32,908 | 1.30 | 0.21 | 7 | 30 | None |
| INTC | Options Chain | 91.00 | Put | 98.00 | 8/05 | No | 1.52 | 1.59 | 1.52 | -6.75 | -81.62% | 9,661 | 104 | 1.27 | -0.34 | 5 | 55 | None |
| ONDS | Options Chain | 8.37 | Call | 9.00 | 8/07 | No | 0.35 | 0.36 | 0.35 | +0.18 | +105.89% | 9,660 | 13,418 | 1.22 | 0.47 | 9 | 38 | None |
| SNAP | Options Chain | 5.04 | Call | 7.00 | 9/18 | Yes | 0.13 | 0.15 | 0.15 | 0.00 | 0.00% | 9,651 | 27,794 | 0.63 | 0.20 | 8 | 31 | None |
| PLTR | Options Chain | 125.65 | Call | 149.00 | 8/07 | Yes | 15.10 | 15.45 | 14.75 | +13.36 | +961.16% | 9,650 | 1,973 | 0.77 | 0.91 | 12 | 53 | None |
| AAPL | Options Chain | 303.42 | Call | 325.00 | 8/05 | No | 0.03 | 0.05 | 0.05 | -0.09 | -64.29% | 9,618 | 2,772 | 0.44 | 0.02 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Call | 210.00 | 8/10 | No | 5.55 | 5.75 | 5.75 | +2.90 | +101.76% | 9,580 | 3,215 | 0.37 | 0.59 | 13 | 58 | None |
| BABA | Options Chain | 127.30 | Call | 140.00 | 8/07 | No | 0.15 | 0.17 | 0.16 | -0.03 | -15.79% | 9,532 | 3,723 | 0.57 | 0.06 | 14 | 26 | None |
| GOOGL | Options Chain | 370.89 | Call | 372.50 | 8/05 | No | 8.20 | 8.70 | 8.40 | +3.50 | +71.43% | 9,490 | 646 | 0.42 | 0.76 | 10 | 65 | None |
| NVDA | Options Chain | 206.64 | Put | 205.00 | 8/14 | No | 2.45 | 2.50 | 2.47 | -2.28 | -48.00% | 9,460 | 2,787 | 0.41 | -0.29 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 317.50 | 8/07 | No | 0.99 | 1.07 | 0.99 | +0.34 | +52.31% | 9,455 | 2,250 | 0.33 | 0.21 | 10 | 66 | None |
| BTDR | Options Chain | 11.37 | Put | 9.00 | 8/21 | Yes | 0.30 | 0.50 | 0.33 | -0.07 | -17.50% | 9,439 | 865 | 1.45 | -0.18 | 8 | 28 | None |
| SPCX | Options Chain | 114.53 | Call | 160.00 | 8/07 | Yes | 2.25 | 2.28 | 2.26 | +0.76 | +50.67% | 9,324 | 8,302 | 2.56 | 0.18 | 3 | 33 | None |
| VSH | Options Chain | 35.40 | Call | 40.00 | 8/21 | Yes | 3.80 | 4.00 | 4.00 | +1.85 | +86.05% | 9,278 | 4,978 | 1.27 | 0.51 | 8 | 44 | None |
| IREN | Options Chain | 39.75 | Call | 50.00 | 8/07 | No | 0.17 | 0.21 | 0.20 | +0.06 | +42.86% | 9,276 | 6,485 | 1.44 | 0.09 | 9 | 42 | None |
| MSFT | Options Chain | 487.65 | Call | 492.50 | 8/05 | No | 6.45 | 6.75 | 6.60 | +2.90 | +78.38% | 9,274 | 978 | 0.42 | 0.63 | 14 | 72 | None |
| AAPL | Options Chain | 303.42 | Call | 310.00 | 8/14 | No | 5.30 | 5.70 | 5.50 | +2.07 | +60.35% | 9,215 | 6,599 | 0.28 | 0.50 | 10 | 66 | None |
| AMZN | Options Chain | 284.02 | Call | 300.00 | 8/05 | No | 0.01 | 0.02 | 0.01 | -0.26 | -96.30% | 9,203 | 6,572 | 0.59 | 0.00 | 9 | 60 | None |
| SPCX | Options Chain | 114.53 | Call | 140.00 | 8/21 | Yes | 8.60 | 8.80 | 8.63 | +2.53 | +41.48% | 9,202 | 10,849 | 1.35 | 0.40 | 3 | 33 | None |
| NVDA | Options Chain | 206.64 | Put | 220.00 | 8/05 | No | 7.30 | 7.45 | 7.50 | -6.15 | -45.06% | 9,190 | 252 | 0.46 | -0.93 | 13 | 58 | None |
| AAPL | Options Chain | 303.42 | Call | 322.50 | 8/05 | No | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 9,123 | 987 | 0.42 | 0.03 | 10 | 66 | None |
| ORCL | Options Chain | 141.85 | Call | 180.00 | 8/21 | No | 1.05 | 1.14 | 1.14 | +0.22 | +23.92% | 9,110 | 10,619 | 0.70 | 0.12 | 9 | 63 | None |
| SNDK | Options Chain | 1,288.03 | Put | 800.00 | 8/07 | No | 0.65 | 0.80 | 0.73 | -1.62 | -68.94% | 9,110 | 1,208 | 2.71 | 0.00 | 3 | 22 | None |
| INTC | Options Chain | 91.00 | Call | 98.00 | 8/05 | No | 4.25 | 4.45 | 4.33 | +3.74 | +633.90% | 9,105 | 707 | 1.26 | 0.66 | 5 | 55 | None |
| SPCX | Options Chain | 114.53 | Call | 450.00 | 8/21 | Yes | 0.28 | 0.29 | 0.27 | -0.01 | -3.58% | 9,099 | 44,952 | 2.47 | 0.01 | 3 | 33 | None |
| ORCL | Options Chain | 141.85 | Call | 160.00 | 8/21 | No | 4.05 | 4.25 | 4.10 | +1.11 | +37.13% | 9,091 | 18,391 | 0.67 | 0.32 | 9 | 63 | None |
| TSLA | Options Chain | 322.08 | Call | 342.50 | 8/05 | No | 0.75 | 0.77 | 0.77 | +0.12 | +18.47% | 9,076 | 866 | 0.69 | 0.14 | 8 | 58 | None |
| OPEN | Options Chain | 3.94 | Call | 4.00 | 8/07 | Yes | 0.39 | 0.40 | 0.39 | +0.13 | +50.00% | 9,015 | 13,105 | 1.91 | 0.63 | 6 | 31 | None |
| ORCL | Options Chain | 141.85 | Call | 155.00 | 8/07 | No | 1.49 | 1.58 | 1.43 | +0.35 | +32.41% | 8,972 | 4,069 | 0.78 | 0.27 | 9 | 63 | None |
| SPCX | Options Chain | 114.53 | Call | 170.00 | 8/07 | Yes | 1.55 | 1.56 | 1.55 | +0.44 | +39.64% | 8,970 | 12,273 | 2.67 | 0.14 | 3 | 33 | None |
| INTC | Options Chain | 91.00 | Put | 70.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.42 | -56.76% | 8,963 | 25,998 | 0.99 | -0.04 | 5 | 55 | None |
| T | Options Chain | 23.59 | Call | 23.50 | 8/07 | No | 0.32 | 0.35 | 0.34 | -0.05 | -12.83% | 8,951 | 7,739 | 0.45 | 0.47 | 15 | 70 | None |
| ZETA | Options Chain | 22.56 | Call | 30.00 | 8/07 | Yes | 0.48 | 0.50 | 0.50 | +0.41 | +455.56% | 8,928 | 361 | 2.11 | 0.15 | 10 | 43 | None |
| NVDA | Options Chain | 206.64 | Call | 207.50 | 8/07 | No | 6.75 | 6.85 | 6.77 | +3.37 | +99.12% | 8,883 | 42,745 | 0.44 | 0.72 | 13 | 58 | None |
| CRWV | Options Chain | 86.54 | Call | 95.00 | 8/21 | No | 9.40 | 9.65 | 9.50 | +3.65 | +62.40% | 8,875 | 2,412 | 1.25 | 0.54 | 3 | 21 | None |
| SPCX | Options Chain | 114.53 | Call | 180.00 | 8/07 | Yes | 1.13 | 1.16 | 1.15 | +0.20 | +21.06% | 8,813 | 3,245 | 2.80 | 0.11 | 3 | 33 | None |
| UEC | Options Chain | 9.97 | Call | 12.00 | 8/21 | No | 0.25 | 0.29 | 0.28 | +0.13 | +86.67% | 8,795 | 2,726 | 0.78 | 0.27 | 7 | 39 | None |
| SPCX | Options Chain | 114.53 | Put | 85.00 | 8/07 | Yes | 0.25 | 0.26 | 0.25 | -0.38 | -60.32% | 8,772 | 5,088 | 2.18 | -0.02 | 3 | 33 | None |
| AMD | Options Chain | 484.64 | Call | 550.00 | 8/07 | Yes | 14.45 | 16.00 | 16.00 | +10.20 | +175.87% | 8,772 | 4,176 | 1.40 | 0.35 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PFE | Options Chain | 25.03 | Call | 26.00 | 8/07 | Yes | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 8,766 | 20,000 | 0.31 | 0.20 | 8 | 64 | None |
| WU | Options Chain | 6.55 | Call | 8.00 | 8/21 | No | 0.15 | 0.20 | 0.16 | +0.06 | +60.00% | 8,742 | 10,812 | 0.69 | 0.27 | 12 | 42 | None |
| AMZN | Options Chain | 284.02 | Call | 292.50 | 8/05 | No | 0.06 | 0.12 | 0.07 | -0.85 | -92.40% | 8,740 | 2,748 | 0.52 | 0.03 | 9 | 60 | None |
| F | Options Chain | 14.48 | Call | 14.50 | 8/07 | No | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 8,683 | 7,802 | 0.40 | 0.37 | 9 | 47 | None |
| SOFI | Options Chain | 18.03 | Call | 18.00 | 8/07 | No | 0.72 | 0.75 | 0.73 | +0.28 | +62.23% | 8,678 | 22,800 | 0.59 | 0.72 | 10 | 50 | None |
| PLTR | Options Chain | 125.65 | Call | 135.00 | 8/07 | Yes | 28.70 | 29.25 | 29.10 | +24.85 | +584.71% | 8,643 | 11,657 | 1.11 | 1.00 | 12 | 53 | None |
| TOST | Options Chain | 32.79 | Call | 35.00 | 8/07 | Yes | 1.31 | 1.36 | 1.33 | +0.38 | +40.00% | 8,629 | 4,441 | 1.52 | 0.42 | 17 | 50 | None |
| ACHR | Options Chain | 4.84 | Call | 5.50 | 8/07 | No | 0.11 | 0.12 | 0.11 | +0.08 | +266.67% | 8,614 | 7,984 | 1.01 | 0.36 | 7 | 36 | None |
| MSFT | Options Chain | 487.65 | Put | 490.00 | 8/05 | No | 1.96 | 2.05 | 2.00 | -5.15 | -72.03% | 8,612 | 638 | 0.43 | -0.30 | 14 | 72 | None |
| MSFT | Options Chain | 487.65 | Put | 485.00 | 8/05 | No | 1.01 | 1.04 | 1.07 | -3.58 | -76.99% | 8,587 | 2,172 | 0.45 | -0.17 | 14 | 72 | None |
| TPG | Options Chain | 43.66 | Call | 45.00 | 8/21 | Yes | 4.20 | 4.50 | 4.60 | +1.90 | +70.37% | 8,584 | 14,312 | 0.54 | 0.78 | 11 | 56 | None |
| GOOG | Options Chain | 369.92 | Call | 375.00 | 8/07 | No | 6.50 | 6.80 | 6.67 | +1.72 | +34.75% | 8,581 | 4,368 | 0.39 | 0.55 | 14 | 73 | None |
| MARA | Options Chain | 11.75 | Put | 10.00 | 8/21 | Yes | 0.32 | 0.33 | 0.33 | -0.04 | -10.82% | 8,554 | 4,915 | 1.03 | -0.20 | 4 | 41 | None |
| NFLX | Options Chain | 73.33 | Call | 75.00 | 10/16 | No | 4.70 | 4.80 | 4.75 | +0.10 | +2.16% | 8,516 | 10,790 | 0.40 | 0.50 | 10 | 63 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVO | Options Chain | 47.09 | Call | 45.00 | 8/07 | Yes | 0.70 | 0.73 | 0.70 | -2.01 | -74.17% | 8,479 | 159 | 0.63 | 0.37 | 17 | 60 | None |
| SPCX | Options Chain | 114.53 | Put | 100.00 | 8/14 | Yes | 3.00 | 3.05 | 3.00 | -2.30 | -43.40% | 8,478 | 9,850 | 1.52 | -0.16 | 3 | 33 | None |
| NOK | Options Chain | 9.36 | Call | 12.00 | 9/18 | No | 0.41 | 0.43 | 0.42 | +0.17 | +68.00% | 8,411 | 32,071 | 0.75 | 0.29 | 11 | 44 | None |
| GOOGL | Options Chain | 370.89 | Put | 377.50 | 8/05 | No | 2.19 | 2.30 | 2.25 | -4.45 | -66.42% | 8,406 | 21 | 0.42 | -0.43 | 10 | 65 | None |
| AAPL | Options Chain | 303.42 | Call | 330.00 | 8/21 | No | 1.32 | 1.44 | 1.36 | +0.44 | +47.83% | 8,380 | 25,916 | 0.28 | 0.15 | 10 | 66 | None |
| UBER | Options Chain | 71.61 | Call | 80.00 | 8/07 | Yes | 0.39 | 0.40 | 0.39 | +0.10 | +34.49% | 8,378 | 4,280 | 0.93 | 0.12 | 7 | 55 | None |
| NVDA | Options Chain | 206.64 | Call | 210.00 | 8/14 | No | 7.20 | 7.30 | 7.28 | +2.98 | +69.31% | 8,374 | 7,861 | 0.40 | 0.57 | 13 | 58 | None |
| INTC | Options Chain | 91.00 | Put | 90.00 | 8/05 | No | 0.25 | 0.26 | 0.25 | -1.98 | -88.79% | 8,374 | 5,346 | 1.44 | -0.08 | 5 | 55 | None |
| AMD | Options Chain | 484.64 | Call | 530.00 | 8/05 | Yes | 16.40 | 17.85 | 17.00 | +9.95 | +141.14% | 8,332 | 621 | 1.94 | 0.45 | 11 | 60 | None |
| NVDA | Options Chain | 206.64 | Call | 220.00 | 8/14 | No | 2.83 | 2.88 | 2.89 | +1.45 | +100.70% | 8,310 | 8,058 | 0.40 | 0.30 | 13 | 58 | None |
| ORCL | Options Chain | 141.85 | Call | 150.00 | 8/14 | No | 5.45 | 5.65 | 5.66 | +1.66 | +41.50% | 8,290 | 11,841 | 0.68 | 0.48 | 9 | 63 | None |
| HOOD | Options Chain | 91.00 | Call | 100.00 | 8/07 | No | 0.55 | 0.58 | 0.58 | +0.13 | +28.89% | 8,288 | 5,984 | 0.84 | 0.20 | 10 | 53 | None |
| AAPL | Options Chain | 303.42 | Call | 310.00 | 8/21 | No | 6.95 | 7.30 | 7.15 | +2.30 | +47.43% | 8,286 | 26,868 | 0.27 | 0.51 | 10 | 66 | None |
| AAPL | Options Chain | 303.42 | Call | 302.50 | 8/05 | No | 6.60 | 7.55 | 7.40 | +3.90 | +111.43% | 8,270 | 1,523 | 0.41 | 0.89 | 10 | 66 | None |
| NVDA | Options Chain | 206.64 | Call | 230.00 | 8/21 | No | 1.85 | 1.89 | 1.88 | +0.91 | +93.82% | 8,222 | 79,246 | 0.39 | 0.18 | 13 | 58 | None |
| HPE | Options Chain | 51.87 | Call | 60.00 | 8/14 | No | 0.71 | 0.75 | 0.78 | +0.30 | +62.50% | 8,218 | 2,862 | 0.83 | 0.20 | 8 | 52 | None |
| HL | Options Chain | 14.36 | Call | 15.50 | 8/07 | Yes | 0.69 | 0.72 | 0.69 | +0.41 | +146.43% | 8,214 | 4,122 | 1.12 | 0.56 | 12 | 47 | None |
| AAPL | Options Chain | 303.42 | Call | 305.00 | 8/10 | No | 6.50 | 7.00 | 6.55 | +2.69 | +69.69% | 8,209 | 1,394 | 0.28 | 0.67 | 10 | 66 | None |
| RUN | Options Chain | 10.43 | Call | 18.00 | 9/18 | Yes | 0.17 | 0.25 | 0.17 | +0.13 | +325.00% | 8,170 | 27,369 | 1.00 | 0.12 | 16 | 55 | None |
| AMZN | Options Chain | 284.02 | Call | 285.00 | 8/07 | No | 1.43 | 1.72 | 1.55 | -2.90 | -65.17% | 8,145 | 6,096 | 0.43 | 0.25 | 9 | 60 | None |
| MSTR | Options Chain | 94.06 | Call | 100.00 | 8/07 | No | 2.00 | 2.05 | 2.02 | +0.68 | +50.75% | 8,139 | 21,479 | 0.82 | 0.33 | 4 | 60 | None |
| ORCL | Options Chain | 141.85 | Call | 145.00 | 8/07 | No | 5.40 | 5.50 | 5.45 | +2.10 | +62.69% | 8,128 | 6,633 | 0.76 | 0.63 | 9 | 63 | None |
| AMZN | Options Chain | 284.02 | Call | 277.50 | 8/07 | No | 3.95 | 4.35 | 4.25 | -4.70 | -52.52% | 8,110 | 2,756 | 0.43 | 0.51 | 9 | 60 | None |
| AMZN | Options Chain | 284.02 | Put | 275.00 | 8/07 | No | 2.87 | 3.10 | 2.90 | +1.35 | +87.10% | 8,105 | 2,351 | 0.40 | -0.40 | 9 | 60 | None |
| PLTR | Options Chain | 125.65 | Put | 150.00 | 8/21 | Yes | 2.70 | 2.80 | 2.75 | -23.38 | -89.48% | 8,105 | 5,091 | 0.58 | -0.22 | 12 | 53 | None |
| PCG | Options Chain | 17.26 | Call | 27.00 | 9/18 | No | 0.14 | 0.24 | 0.19 | +0.11 | +137.50% | 8,091 | 47,563 | 0.80 | 0.09 | 13 | 59 | None |
| MSFT | Options Chain | 487.65 | Call | 490.00 | 8/21 | No | 16.80 | 17.15 | 16.98 | +4.59 | +37.05% | 8,087 | 9,454 | 0.32 | 0.58 | 14 | 72 | None |
| NVDA | Options Chain | 206.64 | Put | 187.50 | 8/07 | No | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 8,078 | 11,118 | 0.66 | -0.02 | 13 | 58 | None |
| ONDS | Options Chain | 8.37 | Call | 10.00 | 9/18 | Yes | 0.97 | 0.98 | 0.97 | +0.20 | +25.98% | 8,068 | 49,610 | 1.11 | 0.45 | 9 | 38 | None |
| GME | Options Chain | 19.06 | Call | 20.00 | 8/07 | No | 0.10 | 0.11 | 0.10 | -0.12 | -54.55% | 8,042 | 6,748 | 0.55 | 0.24 | 10 | 39 | None |
| MSFT | Options Chain | 487.65 | Put | 475.00 | 8/05 | No | 0.23 | 0.26 | 0.26 | -1.28 | -83.12% | 8,032 | 771 | 0.49 | -0.05 | 14 | 72 | None |
| RKLB | Options Chain | 70.43 | Call | 100.00 | 8/21 | Yes | 1.30 | 1.39 | 1.37 | +0.59 | +75.65% | 8,019 | 11,417 | 1.16 | 0.15 | 7 | 44 | None |
| FBRT | Options Chain | 7.74 | Call | 8.00 | 9/18 | No | 0.10 | 0.85 | 0.20 | -0.18 | -47.37% | 8,002 | 1 | 0.62 | 0.43 | 12 | 39 | None |
| HPE | Options Chain | 51.87 | Call | 65.00 | 9/18 | Yes | 2.57 | 2.70 | 2.64 | +0.56 | +26.93% | 7,976 | 5,944 | 0.87 | 0.31 | 8 | 52 | None |
| SOFI | Options Chain | 18.03 | Put | 17.00 | 8/07 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 7,957 | 15,992 | 0.71 | -0.08 | 10 | 50 | None |
| RIVN | Options Chain | 15.36 | Call | 16.00 | 8/07 | No | 0.33 | 0.35 | 0.34 | +0.14 | +70.00% | 7,945 | 6,640 | 0.72 | 0.43 | 7 | 37 | None |
| TSM | Options Chain | 406.11 | Call | 440.00 | 9/18 | No | 18.60 | 18.95 | 18.86 | +3.79 | +25.15% | 7,918 | 10,344 | 0.47 | 0.42 | 23 | 65 |
Dividend Stock List |
| AMZN | Options Chain | 284.02 | Put | 280.00 | 8/05 | No | 4.00 | 4.20 | 4.15 | +2.37 | +133.15% | 7,914 | 2,990 | 0.43 | -0.66 | 9 | 60 | None |
| PFE | Options Chain | 25.03 | Call | 26.00 | 8/21 | Yes | 0.29 | 0.31 | 0.30 | +0.06 | +25.00% | 7,899 | 71,400 | 0.23 | 0.35 | 8 | 64 | None |
| CRWV | Options Chain | 86.54 | Call | 80.00 | 8/21 | No | 17.60 | 17.95 | 17.71 | +5.21 | +41.68% | 7,880 | 9,955 | 1.27 | 0.77 | 3 | 21 | None |
| VZ | Options Chain | 47.36 | Call | 47.00 | 8/07 | No | 0.57 | 0.67 | 0.57 | -0.23 | -28.75% | 7,865 | 1,899 | 0.41 | 0.48 | 9 | 64 | None |
| INTC | Options Chain | 91.00 | Call | 100.00 | 8/21 | No | 8.10 | 8.40 | 8.20 | +4.70 | +134.29% | 7,864 | 17,057 | 0.90 | 0.55 | 5 | 55 | None |
| HOOD | Options Chain | 91.00 | Call | 92.00 | 8/07 | No | 2.80 | 2.85 | 2.80 | +0.52 | +22.81% | 7,859 | 8,969 | 0.81 | 0.59 | 10 | 53 | None |
| NCLH | Options Chain | 19.76 | Call | 20.00 | 12/18 | No | 2.56 | 2.85 | 2.77 | +0.37 | +15.42% | 7,819 | 10,681 | 0.53 | 0.59 | 7 | 42 | None |
| PLTR | Options Chain | 125.65 | Put | 100.00 | 8/07 | Yes | 0.01 | 0.02 | 0.01 | -0.43 | -97.73% | 7,779 | 11,452 | 1.83 | 0.00 | 12 | 53 | None |
| SOFI | Options Chain | 18.03 | Call | 20.00 | 8/07 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 7,750 | 11,625 | 0.57 | 0.09 | 10 | 50 | None |
| PFE | Options Chain | 25.03 | Put | 25.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | -0.25 | -71.43% | 7,734 | 13,513 | 0.30 | -0.26 | 8 | 64 | None |
| JBLU | Options Chain | 6.23 | Call | 6.50 | 8/21 | No | 0.28 | 0.35 | 0.34 | +0.12 | +54.55% | 7,719 | 8,458 | 0.60 | 0.52 | 7 | 24 | None |
| TRMB | Options Chain | 57.79 | Call | 65.00 | 8/21 | Yes | 0.90 | 1.25 | 1.25 | +0.70 | +127.28% | 7,715 | 458 | 0.42 | 0.21 | 12 | 63 | None |
| PFE | Options Chain | 25.03 | Put | 24.00 | 8/21 | Yes | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 7,708 | 29,617 | 0.25 | -0.13 | 8 | 64 | None |
| EOSE | Options Chain | 3.75 | Call | 4.50 | 8/07 | Yes | 0.33 | 0.34 | 0.33 | +0.19 | +135.72% | 7,702 | 4,095 | 2.54 | 0.47 | 6 | 32 | None |
| HPE | Options Chain | 51.87 | Call | 55.00 | 9/18 | Yes | 5.45 | 5.50 | 5.47 | +1.07 | +24.32% | 7,669 | 15,861 | 0.86 | 0.52 | 8 | 52 | None |
| AAPL | Options Chain | 303.42 | Put | 297.50 | 8/07 | No | 0.38 | 0.46 | 0.42 | -1.37 | -76.54% | 7,660 | 2,864 | 0.33 | -0.11 | 10 | 66 | None |
| AMC | Options Chain | 2.85 | Call | 2.50 | 8/21 | No | 0.33 | 0.35 | 0.33 | -0.15 | -31.25% | 7,659 | 41,087 | 1.13 | 0.66 | 7 | 30 | None |
| RKLB | Options Chain | 70.43 | Call | 90.00 | 8/07 | No | 0.20 | 0.23 | 0.22 | +0.15 | +214.29% | 7,644 | 2,115 | 1.25 | 0.06 | 7 | 44 | None |
| NFLX | Options Chain | 73.33 | Call | 75.00 | 8/21 | No | 1.72 | 1.75 | 1.74 | -0.01 | -0.58% | 7,633 | 16,345 | 0.39 | 0.41 | 10 | 63 | None |
| SKHY | Options Chain | 142.72 | Put | 124.00 | 8/14 | No | 2.80 | 3.40 | 3.00 | -1.98 | -39.76% | 7,599 | 13 | 1.41 | -0.15 | 3 | 22 | None |
| MU | Options Chain | 829.50 | Call | 950.00 | 8/07 | No | 19.90 | 20.30 | 20.10 | +13.90 | +224.20% | 7,593 | 4,624 | 1.23 | 0.33 | 12 | 68 | None |
| LAES | Options Chain | 2.51 | Call | 2.00 | 8/21 | No | 0.54 | 0.62 | 0.59 | +0.04 | +7.28% | 7,591 | 10,636 | 1.44 | 0.89 | 8 | 24 | None |
| PCG | Options Chain | 17.26 | Call | 21.00 | 9/18 | No | 0.48 | 0.59 | 0.56 | +0.15 | +36.59% | 7,588 | 89,218 | 0.60 | 0.25 | 13 | 59 | None |
| NRG | Options Chain | 138.47 | Call | 125.00 | 8/07 | Yes | 0.60 | 1.05 | 0.75 | -5.96 | -88.83% | 7,575 | 12 | 0.75 | 0.18 | 7 | 55 | None |
| GOOG | Options Chain | 369.92 | Call | 380.00 | 8/07 | No | 4.05 | 4.25 | 4.05 | +1.00 | +32.79% | 7,573 | 2,845 | 0.39 | 0.40 | 14 | 73 | None |
| NVDA | Options Chain | 206.64 | Call | 220.00 | 8/10 | No | 1.46 | 1.50 | 1.49 | +0.82 | +122.39% | 7,558 | 2,371 | 0.37 | 0.23 | 13 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 180.00 | 8/21 | Yes | 2.82 | 2.94 | 2.92 | +2.54 | +668.43% | 7,551 | 9,833 | 0.58 | 0.25 | 12 | 53 | None |
| WSC | Options Chain | 25.72 | Call | 27.50 | 9/18 | Yes | 1.85 | 2.30 | 2.00 | +0.35 | +21.22% | 7,530 | 32 | 0.64 | 0.48 | 4 | 37 | None |
| MMM | Options Chain | 177.23 | Call | 190.00 | 9/18 | No | 3.00 | 3.10 | 3.05 | +1.08 | +54.83% | 7,521 | 1,672 | 0.25 | 0.28 | 7 | 56 | None |
| CSCO | Options Chain | 115.51 | Put | 110.00 | 8/21 | Yes | 2.02 | 2.26 | 2.14 | -1.30 | -37.80% | 7,521 | 11,280 | 0.62 | -0.22 | 7 | 58 | None |
| WSC | Options Chain | 25.72 | Call | 32.50 | 9/18 | Yes | 0.40 | 0.80 | 0.60 | 0.00 | 0.00% | 7,506 | 2 | 0.63 | 0.21 | 4 | 37 | None |
| PLTR | Options Chain | 125.65 | Call | 180.00 | 9/18 | Yes | 6.50 | 6.65 | 6.60 | +5.47 | +484.08% | 7,499 | 7,889 | 0.54 | 0.35 | 12 | 53 | None |
| CVX | Options Chain | 193.18 | Put | 180.00 | 8/21 | No | 1.28 | 1.48 | 1.38 | +0.26 | +23.22% | 7,496 | 5,991 | 0.30 | -0.16 | 12 | 77 | None |
| TGB | Options Chain | 6.97 | Call | 8.00 | 8/21 | Yes | 0.45 | 0.50 | 0.50 | +0.25 | +100.00% | 7,492 | 3,340 | 0.88 | 0.47 | 3 | 42 | None |
| GOOGL | Options Chain | 370.89 | Call | 400.00 | 8/21 | No | 4.40 | 4.55 | 4.45 | +1.30 | +41.27% | 7,480 | 25,160 | 0.35 | 0.25 | 10 | 65 | None |
| NOK | Options Chain | 9.36 | Call | 11.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | +0.17 | +113.34% | 7,465 | 37,087 | 0.76 | 0.32 | 11 | 44 | None |
| SPCX | Options Chain | 114.53 | Call | 190.00 | 8/21 | Yes | 2.08 | 2.16 | 2.14 | +0.22 | +11.46% | 7,464 | 7,812 | 1.52 | 0.15 | 3 | 33 | None |
| RKLB | Options Chain | 70.43 | Call | 70.00 | 8/07 | No | 6.20 | 6.40 | 6.19 | +2.74 | +79.42% | 7,460 | 10,471 | 1.13 | 0.76 | 7 | 44 | None |
| MSFT | Options Chain | 487.65 | Call | 500.00 | 8/21 | No | 11.70 | 11.90 | 11.82 | +3.72 | +45.93% | 7,451 | 45,353 | 0.31 | 0.47 | 14 | 72 | None |
| INTC | Options Chain | 91.00 | Call | 125.00 | 8/14 | No | 0.77 | 0.88 | 0.82 | +0.68 | +485.72% | 7,448 | 525 | 0.98 | 0.11 | 5 | 55 | None |
| OPEN | Options Chain | 3.94 | Call | 5.50 | 8/07 | Yes | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 7,410 | 8,115 | 2.28 | 0.12 | 6 | 31 | None |
| AVGO | Options Chain | 392.23 | Call | 440.00 | 8/05 | No | 0.80 | 0.86 | 0.82 | +0.74 | +925.00% | 7,398 | 25 | 0.77 | 0.11 | 13 | 64 | None |
| HSTM | Options Chain | 28.33 | Call | 35.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | % | 7,378 | 0 | 0.61 | 0.18 | 14 | 38 | None | |
| RXT | Options Chain | 4.77 | Call | 5.00 | 8/07 | No | 0.35 | 0.45 | 0.43 | +0.23 | +115.00% | 7,377 | 6,084 | 1.62 | 0.60 | 8 | 26 | None |
| JNJ | Options Chain | 254.41 | Call | 270.00 | 9/18 | No | 3.20 | 3.40 | 3.40 | -0.05 | -1.45% | 7,372 | 8,792 | 0.25 | 0.25 | 10 | 72 | None |
| SOFI | Options Chain | 18.03 | Call | 19.00 | 8/21 | No | 0.63 | 0.64 | 0.63 | +0.18 | +40.00% | 7,349 | 24,605 | 0.51 | 0.45 | 10 | 50 | None |
| AVGO | Options Chain | 392.23 | Call | 420.00 | 8/05 | No | 5.40 | 6.00 | 5.80 | +5.39 | +1,314.64% | 7,344 | 336 | 0.75 | 0.46 | 13 | 64 | None |
| AMZN | Options Chain | 284.02 | Call | 300.00 | 8/07 | No | 0.14 | 0.16 | 0.16 | -0.56 | -77.78% | 7,317 | 13,741 | 0.48 | 0.04 | 9 | 60 | None |
| NVDA | Options Chain | 206.64 | Call | 230.00 | 8/07 | No | 0.13 | 0.14 | 0.14 | +0.07 | +100.00% | 7,307 | 14,595 | 0.47 | 0.03 | 13 | 58 | None |
| PLTR | Options Chain | 125.65 | Put | 149.00 | 8/07 | Yes | 0.54 | 0.56 | 0.55 | -23.67 | -97.73% | 7,303 | 1 | 0.80 | -0.09 | 12 | 53 | None |
| LAES | Options Chain | 2.51 | Call | 2.00 | 8/07 | No | 0.52 | 0.58 | 0.60 | +0.08 | +15.39% | 7,301 | 7,321 | 2.72 | 0.99 | 8 | 24 | None |
| ARM | Options Chain | 239.06 | Call | 400.00 | 8/21 | No | 2.40 | 2.56 | 2.41 | +2.21 | +1,105.00% | 7,287 | 4,981 | 1.11 | 0.09 | 3 | 22 | None |
| TSLA | Options Chain | 322.08 | Call | 322.50 | 8/07 | No | 9.80 | 9.90 | 9.85 | +2.92 | +42.14% | 7,266 | 2,738 | 0.55 | 0.65 | 8 | 58 | None |
| PLTR | Options Chain | 125.65 | Call | 190.00 | 8/07 | Yes | 0.14 | 0.15 | 0.14 | +0.07 | +100.00% | 7,256 | 1,306 | 0.84 | 0.02 | 12 | 53 | None |
| UBER | Options Chain | 71.61 | Call | 75.00 | 8/07 | Yes | 1.37 | 1.40 | 1.40 | +0.29 | +26.13% | 7,253 | 6,402 | 0.93 | 0.34 | 7 | 55 | None |
| MRVL | Options Chain | 193.78 | Call | 250.00 | 8/21 | No | 8.10 | 8.50 | 8.35 | +5.91 | +242.22% | 7,245 | 16,912 | 0.97 | 0.32 | 13 | 62 | None |
| SPCX | Options Chain | 114.53 | Put | 70.00 | 8/07 | Yes | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 7,238 | 4,139 | 2.48 | 0.00 | 3 | 33 | None |
| SNAP | Options Chain | 5.04 | Call | 5.50 | 8/14 | Yes | 0.34 | 0.39 | 0.37 | +0.05 | +15.63% | 7,229 | 4,876 | 0.65 | 0.64 | 8 | 31 | None |
| TSLA | Options Chain | 322.08 | Call | 317.50 | 8/05 | No | 11.55 | 11.75 | 11.72 | +3.82 | +48.36% | 7,227 | 1,885 | 0.62 | 0.84 | 8 | 58 | None |
| BHP | Options Chain | 83.50 | Call | 95.00 | 11/20 | Yes | 3.70 | 4.40 | 4.30 | +1.10 | +34.38% | 7,180 | 104 | 0.38 | 0.37 | 9 | 57 | None |
| SPCX | Options Chain | 114.53 | Call | 300.00 | 8/07 | Yes | 0.31 | 0.32 | 0.32 | -0.03 | -8.58% | 7,179 | 5,113 | 0.00 | 0.00 | 3 | 33 | None |
| INTC | Options Chain | 91.00 | Call | 95.00 | 8/07 | No | 7.40 | 7.70 | 7.50 | +5.35 | +248.84% | 7,147 | 5,969 | 1.10 | 0.73 | 5 | 55 | None |
| INTC | Options Chain | 91.00 | Put | 105.00 | 8/05 | No | 5.25 | 5.50 | 5.65 | -4.65 | -45.15% | 7,128 | 9 | 1.27 | -0.73 | 5 | 55 | None |
| UBER | Options Chain | 71.61 | Call | 75.00 | 8/21 | Yes | 2.06 | 2.10 | 2.08 | +0.22 | +11.83% | 7,126 | 19,172 | 0.53 | 0.39 | 7 | 55 | None |
| GRAB | Options Chain | 3.82 | Call | 5.00 | 10/16 | Yes | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 7,123 | 20,905 | 0.58 | 0.14 | 14 | 40 | None |
| ASTS | Options Chain | 63.52 | Put | 65.00 | 10/16 | Yes | 9.75 | 10.30 | 9.85 | -2.53 | -20.44% | 7,119 | 925 | 1.07 | -0.34 | 5 | 39 | None |
| SPCX | Options Chain | 114.53 | Call | 210.00 | 10/16 | Yes | 3.85 | 4.00 | 3.90 | +0.82 | +26.63% | 7,100 | 1,798 | 0.98 | 0.17 | 3 | 33 | None |
| TSLA | Options Chain | 322.08 | Put | 332.50 | 8/05 | No | 6.90 | 7.00 | 6.90 | -5.57 | -44.67% | 7,090 | 373 | 0.62 | -0.65 | 8 | 58 | None |
| ASTS | Options Chain | 63.52 | Put | 55.00 | 10/16 | Yes | 5.20 | 5.50 | 5.30 | -1.68 | -24.07% | 7,082 | 17,011 | 1.05 | -0.22 | 5 | 39 | None |
| NVDA | Options Chain | 206.64 | Call | 235.00 | 8/21 | No | 1.18 | 1.21 | 1.19 | +0.58 | +95.09% | 7,079 | 25,630 | 0.40 | 0.13 | 13 | 58 | None |
| AMD | Options Chain | 484.64 | Put | 500.00 | 8/05 | Yes | 10.00 | 11.85 | 11.77 | -18.56 | -61.20% | 7,074 | 556 | 1.92 | -0.33 | 11 | 60 | None |
| TSLA | Options Chain | 322.08 | Put | 325.00 | 8/07 | No | 5.00 | 5.05 | 5.03 | -3.57 | -41.52% | 7,062 | 1,734 | 0.55 | -0.40 | 8 | 58 | None |
| CLSK | Options Chain | 14.66 | Call | 17.00 | 8/21 | Yes | 0.53 | 0.60 | 0.59 | -0.02 | -3.28% | 7,056 | 3,812 | 1.10 | 0.29 | 8 | 40 | None |
| PLTR | Options Chain | 125.65 | Put | 155.00 | 8/14 | Yes | 2.96 | 3.10 | 3.00 | -27.51 | -90.17% | 7,041 | 56 | 0.61 | -0.28 | 12 | 53 | None |
| PURR | Options Chain | 6.58 | Call | 7.00 | 9/18 | No | 0.80 | 0.95 | 0.85 | +0.06 | +7.60% | 7,036 | 8,388 | 1.01 | 0.54 | 3 | 16 | None |
| BAC | Options Chain | 62.48 | Put | 62.00 | 8/07 | No | 0.17 | 0.19 | 0.19 | -0.19 | -50.00% | 7,021 | 2,516 | 0.23 | -0.24 | 13 | 74 | None |
| INTC | Options Chain | 91.00 | Call | 101.00 | 8/05 | No | 2.61 | 2.66 | 2.66 | +2.39 | +885.19% | 7,015 | 524 | 1.24 | 0.48 | 5 | 55 | None |
| PURR | Options Chain | 6.58 | Put | 7.00 | 9/18 | No | 0.95 | 1.15 | 1.05 | -0.10 | -8.70% | 7,002 | 7,704 | 0.99 | -0.46 | 3 | 16 | None |
| PLTR | Options Chain | 125.65 | Put | 110.00 | 8/07 | Yes | 0.01 | 0.02 | 0.02 | -1.66 | -98.81% | 6,987 | 10,902 | 1.55 | 0.00 | 12 | 53 | None |
| MU | Options Chain | 829.50 | Call | 890.00 | 8/05 | No | 30.00 | 30.70 | 30.65 | +23.20 | +311.41% | 6,975 | 352 | 1.35 | 0.56 | 12 | 68 | None |
| PLTR | Options Chain | 125.65 | Call | 147.00 | 8/07 | Yes | 16.90 | 17.35 | 16.55 | +14.89 | +896.99% | 6,950 | 1,686 | 0.73 | 0.93 | 12 | 53 | None |
| GOOGL | Options Chain | 370.89 | Call | 390.00 | 8/05 | No | 0.55 | 0.57 | 0.55 | +0.05 | +10.00% | 6,948 | 1,620 | 0.43 | 0.12 | 10 | 65 | None |
| ORCL | Options Chain | 141.85 | Call | 155.00 | 8/21 | No | 5.45 | 5.65 | 5.52 | +1.32 | +31.43% | 6,928 | 5,166 | 0.67 | 0.40 | 9 | 63 | None |
| PTON | Options Chain | 6.45 | Put | 7.00 | 8/07 | Yes | 0.68 | 0.71 | 0.69 | -0.11 | -13.75% | 6,906 | 809 | 1.84 | -0.61 | 7 | 30 | None |
| AAPL | Options Chain | 303.42 | Call | 325.00 | 8/07 | No | 0.26 | 0.29 | 0.30 | +0.07 | +30.44% | 6,902 | 8,056 | 0.35 | 0.07 | 10 | 66 | None |
| AAPL | Options Chain | 303.42 | Call | 320.00 | 8/21 | No | 3.25 | 3.35 | 3.40 | +1.22 | +55.97% | 6,895 | 22,687 | 0.27 | 0.30 | 10 | 66 | None |
| U | Options Chain | 33.38 | Call | 35.00 | 8/07 | Yes | 2.46 | 2.65 | 2.66 | +1.00 | +60.25% | 6,871 | 6,691 | 1.92 | 0.56 | 6 | 47 | None |
| INTC | Options Chain | 91.00 | Call | 125.00 | 8/21 | No | 1.57 | 1.70 | 1.65 | +1.20 | +266.67% | 6,868 | 18,743 | 0.93 | 0.17 | 5 | 55 | None |
| INTC | Options Chain | 91.00 | Put | 100.00 | 8/05 | No | 2.29 | 2.34 | 2.29 | -7.44 | -76.47% | 6,865 | 245 | 1.27 | -0.46 | 5 | 55 | None |
| MU | Options Chain | 829.50 | Call | 880.00 | 8/05 | No | 35.25 | 36.80 | 35.31 | +25.89 | +274.85% | 6,851 | 339 | 1.37 | 0.62 | 12 | 68 | None |
| PLTR | Options Chain | 125.65 | Call | 150.00 | 9/18 | Yes | 20.10 | 20.35 | 20.15 | +16.05 | +391.47% | 6,848 | 13,601 | 0.53 | 0.72 | 12 | 53 | None |
| HOOD | Options Chain | 91.00 | Call | 93.00 | 8/07 | No | 2.33 | 2.39 | 2.33 | +0.44 | +23.28% | 6,844 | 8,779 | 0.82 | 0.54 | 10 | 53 | None |
| INTC | Options Chain | 91.00 | Call | 104.00 | 8/07 | No | 2.72 | 2.79 | 2.57 | +2.06 | +403.93% | 6,836 | 1,313 | 1.10 | 0.39 | 5 | 55 | None |
| HPE | Options Chain | 51.87 | Call | 80.00 | 9/18 | Yes | 0.85 | 0.93 | 0.87 | +0.22 | +33.85% | 6,832 | 260 | 0.89 | 0.12 | 8 | 52 | None |
| BAC | Options Chain | 62.48 | Call | 64.00 | 8/07 | No | 0.14 | 0.15 | 0.14 | +0.04 | +40.00% | 6,818 | 7,960 | 0.21 | 0.20 | 13 | 74 | None |
| MSTR | Options Chain | 94.06 | Call | 105.00 | 8/07 | No | 0.75 | 0.78 | 0.77 | +0.25 | +48.08% | 6,814 | 12,376 | 0.84 | 0.15 | 4 | 60 | None |
| PSKY | Options Chain | 8.22 | Call | 8.50 | 8/07 | No | 0.26 | 0.30 | 0.28 | +0.09 | +47.37% | 6,813 | 2,271 | 0.98 | 0.49 | 3 | 16 | None |
| PLTR | Options Chain | 125.65 | Call | 126.00 | 8/07 | Yes | 37.55 | 37.95 | 37.45 | +29.85 | +392.77% | 6,807 | 7,168 | 1.38 | 1.00 | 12 | 53 | None |