Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Options Chain | 22.30 | Put | 19.50 | 8/21 | No | 0.03 | 0.13 | 0.07 | 0.00 | 0.00% | 21,878 | 21,876 | 0.37 | 0.00 | 16 | 68 | None |
| PEP | Options Chain | 136.82 | Call | 145.00 | 10/16 | Yes | 3.25 | 3.40 | 3.35 | 0.00 | 0.00% | 21,678 | 21,778 | 0.25 | 0.32 | 9 | 56 | None |
| WBD | Options Chain | 25.77 | Put | 25.00 | 10/16 | No | 0.86 | 1.18 | 1.06 | -0.04 | -3.64% | 17,609 | 190,174 | 0.34 | -0.37 | 3 | 19 | None |
| INTC | Options Chain | 91.53 | Call | 120.00 | 8/21 | No | 1.15 | 1.19 | 1.16 | -0.58 | -33.34% | 15,020 | 53,178 | 0.88 | 0.13 | 6 | 54 | None |
| AAL | Options Chain | 14.47 | Call | 15.00 | 8/21 | No | 0.53 | 0.58 | 0.54 | 0.00 | 0.00% | 14,459 | 20,920 | 0.51 | 0.42 | 7 | 41 | None |
| AAPL | Options Chain | 333.02 | Call | 340.00 | 7/29 | No | 1.32 | 1.45 | 1.32 | -0.08 | -5.72% | 13,843 | 4,217 | 0.37 | 0.25 | 10 | 65 | None |
| IREN | Options Chain | 36.98 | Put | 33.00 | 8/21 | No | 3.75 | 3.80 | 3.72 | +0.52 | +16.25% | 13,386 | 31,687 | 1.34 | -0.34 | 10 | 44 | None |
| META | Options Chain | 594.20 | Call | 775.00 | 7/31 | Yes | 0.38 | 0.41 | 0.38 | +0.09 | +31.04% | 13,193 | 12,775 | 1.08 | 0.01 | 15 | 73 | None |
| GOOG | Options Chain | 318.63 | Call | 330.00 | 7/31 | No | 4.70 | 4.85 | 4.80 | +2.94 | +158.07% | 12,725 | 2,975 | 0.39 | 0.45 | 11 | 64 | None |
| UBER | Options Chain | 65.94 | Put | 55.00 | 8/28 | Yes | 0.01 | 2.52 | 0.44 | -0.08 | -15.39% | 12,585 | 329 | 0.50 | -0.10 | 7 | 55 | None |
| HPQ | Options Chain | 25.75 | Put | 23.00 | 9/18 | Yes | 0.81 | 0.91 | 0.85 | -0.14 | -14.15% | 12,019 | 19,257 | 0.56 | -0.24 | 14 | 54 | None |
| HPQ | Options Chain | 25.75 | Put | 26.00 | 9/18 | Yes | 1.96 | 2.11 | 2.02 | -0.32 | -13.68% | 12,019 | 487 | 0.55 | -0.44 | 14 | 54 | None |
| INTC | Options Chain | 91.53 | Call | 110.00 | 8/21 | No | 2.15 | 2.27 | 2.15 | -1.05 | -32.82% | 11,879 | 33,672 | 0.86 | 0.22 | 6 | 54 | None |
| AAPL | Options Chain | 333.02 | Call | 340.00 | 7/31 | Yes | 4.10 | 4.25 | 4.16 | 0.00 | 0.00% | 11,699 | 7,850 | 0.48 | 0.37 | 10 | 65 | None |
| WBD | Options Chain | 25.77 | Call | 29.00 | 9/18 | No | 0.10 | 0.12 | 0.12 | -0.08 | -40.00% | 10,972 | 41,465 | 0.22 | 0.17 | 3 | 19 | None |
| NFLX | Options Chain | 70.09 | Call | 71.00 | 7/31 | No | 1.33 | 1.35 | 1.35 | +0.45 | +50.00% | 10,899 | 7,816 | 0.39 | 0.45 | 13 | 63 | None |
| JOBY | Options Chain | 6.93 | Call | 10.00 | 9/18 | Yes | 0.20 | 0.26 | 0.23 | -0.01 | -4.17% | 10,634 | 285 | 0.83 | 0.23 | 6 | 36 | None |
| AAL | Options Chain | 14.47 | Put | 14.00 | 8/21 | No | 0.55 | 0.59 | 0.57 | 0.00 | 0.00% | 10,422 | 12,318 | 0.52 | -0.36 | 7 | 41 | None |
| NFLX | Options Chain | 70.09 | Put | 62.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 10,378 | 14,880 | 0.57 | -0.01 | 13 | 63 | None |
| NFLX | Options Chain | 70.09 | Call | 75.00 | 7/31 | No | 0.18 | 0.20 | 0.19 | +0.04 | +26.67% | 10,266 | 10,930 | 0.42 | 0.10 | 13 | 63 | None |
| MMM | Options Chain | 172.62 | Call | 190.00 | 7/31 | No | 0.08 | 0.13 | 0.10 | -0.29 | -74.36% | 10,249 | 40 | 0.36 | 0.04 | 9 | 62 | None |
| WBD | Options Chain | 25.77 | Call | 27.00 | 10/16 | No | 0.59 | 0.80 | 0.80 | -0.20 | -20.00% | 10,111 | 2,008 | 0.41 | 0.46 | 3 | 19 | None |
| BTDR | Options Chain | 11.56 | Call | 25.00 | 12/18 | Yes | 0.80 | 1.05 | 0.89 | -0.21 | -19.10% | 9,954 | 136 | 1.23 | 0.29 | 7 | 27 | None |
| BTDR | Options Chain | 11.56 | Call | 30.00 | 9/18 | Yes | 0.00 | 0.30 | 0.30 | +0.05 | +20.00% | 9,950 | 13,589 | 1.30 | 0.05 | 7 | 27 | None |
| AAPL | Options Chain | 333.02 | Put | 300.00 | 7/31 | Yes | 0.49 | 0.52 | 0.49 | 0.00 | 0.00% | 9,896 | 15,016 | 0.61 | 0.00 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 160.00 | 7/31 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,500 | 9,526 | 2.15 | 0.00 | 10 | 65 | None |
| ONDS | Options Chain | 7.83 | Put | 6.50 | 7/31 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 9,386 | 8,910 | 1.02 | -0.08 | 9 | 38 | None |
| AAPL | Options Chain | 333.02 | Put | 320.00 | 7/29 | No | 0.52 | 0.62 | 0.59 | +0.01 | +1.73% | 9,351 | 4,885 | 0.41 | 0.00 | 10 | 65 | None |
| WBD | Options Chain | 25.77 | Put | 25.00 | 9/18 | No | 0.20 | 0.60 | 0.60 | -0.10 | -14.29% | 9,081 | 36,248 | 0.29 | -0.29 | 3 | 19 | None |
| BMNR | Options Chain | 15.79 | Call | 21.50 | 7/31 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 8,877 | 385 | 1.04 | 0.02 | 12 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GOOGL | Options Chain | 318.84 | Call | 330.00 | 7/29 | No | 3.40 | 3.60 | 3.50 | +2.30 | +191.67% | 8,661 | 754 | 0.42 | 0.43 | 14 | 72 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| IREN | Options Chain | 36.98 | Call | 38.00 | 7/31 | No | 1.10 | 1.22 | 1.19 | -0.99 | -45.42% | 8,466 | 649 | 1.43 | 0.38 | 10 | 44 | None |
| GOOG | Options Chain | 318.63 | Call | 347.50 | 7/31 | No | 0.68 | 0.74 | 0.69 | +0.42 | +155.56% | 8,237 | 821 | 0.41 | 0.11 | 11 | 64 | None |
| GME | Options Chain | 21.17 | Call | 22.00 | 7/31 | No | 0.13 | 0.14 | 0.14 | +0.03 | +27.28% | 8,225 | 6,843 | 0.34 | 0.26 | 15 | 49 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| AAPL | Options Chain | 333.02 | Call | 330.00 | 7/31 | Yes | 8.75 | 9.10 | 8.84 | 0.00 | 0.00% | 7,792 | 8,474 | 0.49 | 0.60 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 320.00 | 7/31 | Yes | 2.51 | 2.65 | 2.66 | +0.11 | +4.32% | 7,755 | 8,459 | 0.52 | -0.19 | 10 | 65 | None |
| INTC | Options Chain | 91.53 | Call | 100.00 | 7/31 | No | 0.85 | 0.90 | 0.85 | -1.07 | -55.73% | 7,682 | 8,788 | 1.04 | 0.18 | 6 | 54 | None |
| BMNR | Options Chain | 15.79 | Call | 19.00 | 7/31 | No | 0.24 | 0.25 | 0.24 | +0.18 | +300.00% | 7,563 | 3,643 | 0.55 | 0.23 | 12 | 38 | None |
| AAPL | Options Chain | 333.02 | Call | 335.00 | 7/31 | Yes | 6.25 | 6.40 | 6.20 | 0.00 | 0.00% | 7,522 | 5,597 | 0.49 | 0.48 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 325.00 | 7/29 | No | 1.16 | 1.31 | 1.25 | 0.00 | 0.00% | 7,238 | 3,001 | 0.39 | -0.06 | 10 | 65 | None |
| GME | Options Chain | 21.17 | Call | 30.00 | 8/28 | No | 0.05 | 0.07 | 0.06 | -0.06 | -50.00% | 7,153 | 402 | 0.61 | 0.00 | 15 | 49 | None |
| AGNC | Options Chain | 10.59 | Put | 9.00 | 12/18 | Yes | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 7,093 | 18,724 | 0.25 | -0.02 | 17 | 61 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| NFLX | Options Chain | 70.09 | Call | 73.00 | 7/31 | No | 0.54 | 0.55 | 0.54 | +0.19 | +54.29% | 6,893 | 5,005 | 0.39 | 0.23 | 13 | 63 | None |
| NFLX | Options Chain | 70.09 | Call | 78.00 | 8/21 | No | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 6,782 | 12,687 | 0.34 | 0.15 | 13 | 63 | None |
| NFLX | Options Chain | 70.09 | Call | 72.00 | 7/31 | No | 0.87 | 0.89 | 0.86 | +0.30 | +53.58% | 6,745 | 5,411 | 0.39 | 0.33 | 13 | 63 | None |
| MARA | Options Chain | 12.12 | Call | 12.00 | 7/31 | No | 0.36 | 0.37 | 0.36 | -0.33 | -47.83% | 6,721 | 8,329 | 1.08 | 0.40 | 5 | 41 | None |
| GOOGL | Options Chain | 318.84 | Call | 330.00 | 7/31 | No | 4.75 | 4.90 | 4.90 | +2.86 | +140.20% | 6,614 | 4,941 | 0.39 | 0.45 | 14 | 72 | None |
| AAPL | Options Chain | 333.02 | Put | 330.00 | 7/29 | No | 2.50 | 2.70 | 2.50 | 0.00 | 0.00% | 6,556 | 2,587 | 0.37 | -0.28 | 10 | 65 | None |
| OPEN | Options Chain | 3.83 | Call | 10.00 | 10/16 | Yes | 0.04 | 0.14 | 0.06 | 0.00 | 0.00% | 6,460 | 8,980 | 1.24 | 0.07 | 5 | 31 | None |
| AGNC | Options Chain | 10.59 | Put | 10.00 | 9/18 | No | 0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 6,273 | 57,093 | 0.25 | -0.09 | 17 | 61 | None |
| GOOGL | Options Chain | 318.84 | Call | 340.00 | 7/31 | No | 1.62 | 1.68 | 1.70 | +1.06 | +165.63% | 6,263 | 6,303 | 0.39 | 0.21 | 14 | 72 | None |
| CRCL | Options Chain | 62.36 | Call | 75.00 | 7/31 | No | 0.30 | 0.33 | 0.33 | -0.03 | -8.34% | 6,258 | 1,483 | 1.24 | 0.07 | 3 | 21 | None |
| PYPL | Options Chain | 56.07 | Call | 60.00 | 7/31 | Yes | 0.92 | 1.02 | 1.01 | 0.00 | 0.00% | 6,235 | 10,835 | 0.77 | 0.28 | 14 | 60 | None |
| AAPL | Options Chain | 333.02 | Call | 350.00 | 7/31 | Yes | 1.59 | 1.64 | 1.62 | 0.00 | 0.00% | 6,195 | 5,655 | 0.48 | 0.18 | 10 | 65 | None |
| NFLX | Options Chain | 70.09 | Call | 87.00 | 8/21 | No | 0.10 | 0.12 | 0.12 | 0.00 | 0.00% | 6,194 | 3,732 | 0.42 | 0.02 | 13 | 63 | None |
| INTC | Options Chain | 91.53 | Call | 110.00 | 7/31 | No | 0.18 | 0.22 | 0.20 | -0.39 | -66.11% | 6,111 | 9,722 | 1.12 | 0.05 | 6 | 54 | None |
| GOOG | Options Chain | 318.63 | Call | 352.50 | 7/31 | No | 0.40 | 0.43 | 0.40 | +0.21 | +110.53% | 6,090 | 428 | 0.42 | 0.07 | 11 | 64 | None |
| AMC | Options Chain | 2.27 | Call | 2.00 | 8/21 | No | 0.44 | 0.46 | 0.45 | +0.05 | +12.50% | 6,087 | 54,768 | 1.07 | 0.75 | 7 | 30 | None |
| ONDS | Options Chain | 7.83 | Call | 9.00 | 7/31 | No | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 6,067 | 12,312 | 1.04 | 0.18 | 9 | 38 | None |
| NFLX | Options Chain | 70.09 | Call | 70.00 | 7/31 | No | 1.94 | 1.98 | 1.94 | +0.60 | +44.78% | 6,043 | 9,862 | 0.39 | 0.59 | 13 | 63 | None |
| PUMP | Options Chain | 11.95 | Call | 12.50 | 8/21 | Yes | 0.95 | 1.10 | 1.05 | 0.00 | 0.00% | 6,018 | 5,935 | 0.96 | 0.50 | 11 | 43 | None |
| AAPL | Options Chain | 333.02 | Call | 327.50 | 7/29 | No | 6.50 | 7.65 | 7.40 | 0.00 | 0.00% | 6,005 | 4,416 | 0.00 | 0.83 | 10 | 65 | None |
| CLF | Options Chain | 11.99 | Put | 11.00 | 7/31 | No | 0.12 | 0.19 | 0.16 | 0.00 | 0.00% | 5,798 | 2,365 | 1.00 | -0.12 | 7 | 31 | None |
| CLF | Options Chain | 11.99 | Put | 12.00 | 7/31 | No | 0.44 | 0.62 | 0.52 | 0.00 | 0.00% | 5,764 | 4,219 | 0.99 | -0.47 | 7 | 31 | None |
| HIMS | Options Chain | 28.09 | Call | 33.00 | 7/31 | No | 0.28 | 0.30 | 0.29 | +0.06 | +26.09% | 5,761 | 653 | 1.05 | 0.19 | 6 | 39 | None |
| GOOGL | Options Chain | 318.84 | Call | 335.00 | 7/31 | No | 2.87 | 2.98 | 2.90 | +1.76 | +154.39% | 5,719 | 9,567 | 0.39 | 0.32 | 14 | 72 | None |
| AAPL | Options Chain | 333.02 | Call | 337.50 | 7/29 | No | 2.00 | 2.20 | 2.10 | 0.00 | 0.00% | 5,500 | 1,709 | 0.37 | 0.34 | 10 | 65 | None |
| MU | Options Chain | 910.80 | Call | 1,000.00 | 7/31 | No | 7.25 | 7.60 | 7.30 | -15.75 | -68.33% | 5,496 | 5,457 | 1.18 | 0.17 | 16 | 75 | None |
| AAL | Options Chain | 14.47 | Put | 13.50 | 7/31 | No | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 5,481 | 5,806 | 0.78 | -0.10 | 7 | 41 | None |
| AAPL | Options Chain | 333.02 | Call | 330.00 | 7/29 | No | 5.40 | 5.85 | 5.70 | 0.00 | 0.00% | 5,454 | 2,046 | 0.32 | 0.72 | 10 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MSTR | Options Chain | 91.67 | Put | 95.00 | 7/31 | Yes | 3.35 | 3.50 | 3.40 | -2.74 | -44.63% | 5,351 | 3,931 | 1.03 | -0.39 | 5 | 60 | None |
| INTC | Options Chain | 91.53 | Put | 75.00 | 8/07 | No | 1.05 | 1.10 | 1.09 | +0.15 | +15.96% | 5,315 | 2,258 | 0.97 | -0.13 | 6 | 54 | None |
| CORZ | Options Chain | 22.97 | Call | 25.00 | 8/21 | Yes | 0.86 | 1.01 | 0.90 | -0.73 | -44.79% | 5,300 | 18,975 | 1.03 | 0.43 | 5 | 19 | None |
| NFLX | Options Chain | 70.09 | Call | 80.00 | 7/31 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5,273 | 8,943 | 0.57 | 0.01 | 13 | 63 | None |
| IREN | Options Chain | 36.98 | Put | 35.00 | 7/31 | No | 2.02 | 2.08 | 2.00 | +0.30 | +17.65% | 5,239 | 8,153 | 1.48 | -0.41 | 10 | 44 | None |
| AAPL | Options Chain | 333.02 | Call | 335.00 | 7/29 | No | 2.73 | 3.10 | 2.93 | 0.00 | 0.00% | 5,227 | 1,607 | 0.35 | 0.46 | 10 | 65 | None |
| LAES | Options Chain | 2.43 | Call | 2.50 | 7/31 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 5,220 | 22,503 | 1.21 | 0.37 | 8 | 24 | None |
| GOOG | Options Chain | 318.63 | Call | 335.00 | 7/31 | No | 2.81 | 2.93 | 2.90 | +1.85 | +176.19% | 5,152 | 2,580 | 0.39 | 0.31 | 11 | 64 | None |
| BMNR | Options Chain | 15.79 | Call | 20.00 | 7/31 | No | 0.10 | 0.11 | 0.11 | +0.08 | +266.67% | 5,141 | 8,034 | 0.72 | 0.12 | 12 | 38 | None |
| IREN | Options Chain | 36.98 | Call | 50.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 5,115 | 7,533 | 1.43 | 0.02 | 10 | 44 | None |
| OI | Options Chain | 9.21 | Call | 9.00 | 8/21 | Yes | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 5,105 | 35,421 | 0.53 | 0.57 | 6 | 37 | None |
| META | Options Chain | 594.20 | Call | 695.00 | 7/31 | Yes | 2.62 | 2.89 | 2.78 | +0.38 | +15.84% | 5,078 | 534 | 0.97 | 0.10 | 15 | 73 | None |
| CAPR | Options Chain | 19.70 | Put | 20.00 | 8/21 | Yes | 13.30 | 14.50 | 14.00 | +6.70 | +91.79% | 5,059 | 10,410 | 0.00 | -0.25 | 7 | 41 | None |
| CLF | Options Chain | 11.99 | Put | 12.50 | 7/31 | No | 0.76 | 0.91 | 0.96 | 0.00 | 0.00% | 5,056 | 5,008 | 0.99 | -0.64 | 7 | 31 | None |
| AAPL | Options Chain | 333.02 | Call | 332.50 | 7/29 | No | 4.00 | 4.35 | 4.25 | 0.00 | 0.00% | 5,052 | 1,846 | 0.35 | 0.59 | 10 | 65 | None |
| LAES | Options Chain | 2.43 | Call | 2.50 | 8/07 | No | 0.11 | 0.15 | 0.12 | -0.11 | -47.83% | 5,001 | 10,652 | 0.94 | 0.46 | 8 | 24 | None |
| NFLX | Options Chain | 70.09 | Call | 74.00 | 7/31 | No | 0.32 | 0.33 | 0.32 | +0.11 | +52.39% | 4,974 | 7,203 | 0.40 | 0.16 | 13 | 63 | None |
| AMC | Options Chain | 2.27 | Call | 2.50 | 8/21 | No | 0.20 | 0.21 | 0.20 | +0.01 | +5.27% | 4,954 | 53,344 | 1.13 | 0.43 | 7 | 30 | None |
| META | Options Chain | 594.20 | Call | 705.00 | 7/31 | Yes | 1.99 | 2.22 | 2.27 | +0.37 | +19.48% | 4,949 | 694 | 0.97 | 0.08 | 15 | 73 | None |
| ACMR | Options Chain | 84.32 | Call | 87.00 | 7/31 | No | 3.00 | 4.90 | 3.98 | 0.00 | 0.00% | 4,948 | 4,901 | 1.37 | 0.46 | 11 | 51 | None |
| ACMR | Options Chain | 84.32 | Call | 90.00 | 7/31 | No | 2.00 | 3.70 | 2.93 | 0.00 | 0.00% | 4,944 | 4,938 | 1.35 | 0.37 | 11 | 51 | None |
| MSTR | Options Chain | 91.67 | Put | 45.00 | 8/07 | Yes | 0.09 | 0.10 | 0.12 | -0.03 | -20.00% | 4,924 | 6,370 | 1.93 | 0.00 | 5 | 60 | None |
| F | Options Chain | 14.37 | Call | 15.00 | 7/31 | Yes | 0.24 | 0.25 | 0.24 | +0.02 | +9.10% | 4,923 | 13,364 | 0.73 | 0.35 | 9 | 47 | None |
| GOOGL | Options Chain | 318.84 | Call | 335.00 | 7/29 | No | 1.69 | 1.80 | 1.75 | +1.12 | +177.78% | 4,919 | 360 | 0.41 | 0.26 | 14 | 72 | None |
| BTDR | Options Chain | 11.56 | Call | 16.00 | 8/21 | Yes | 0.25 | 0.40 | 0.35 | -0.45 | -56.25% | 4,878 | 4,605 | 1.45 | 0.25 | 7 | 27 | None |
| MARA | Options Chain | 12.12 | Call | 12.50 | 7/31 | No | 0.21 | 0.22 | 0.20 | -0.26 | -56.53% | 4,867 | 3,058 | 1.08 | 0.27 | 5 | 41 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| AAPL | Options Chain | 333.02 | Put | 322.50 | 7/29 | No | 0.79 | 0.88 | 0.82 | 0.00 | 0.00% | 4,855 | 2,102 | 0.40 | 0.00 | 10 | 65 | None |
| APLD | Options Chain | 27.19 | Call | 33.00 | 7/31 | No | 0.36 | 0.38 | 0.38 | -0.10 | -20.84% | 4,820 | 1,688 | 1.86 | 0.18 | 3 | 19 | None |
| JNJ | Options Chain | 263.40 | Call | 270.00 | 7/31 | No | 1.93 | 2.32 | 2.07 | +0.87 | +72.50% | 4,746 | 3,165 | 0.27 | 0.39 | 11 | 72 | None |
| AAPL | Options Chain | 333.02 | Put | 330.00 | 7/31 | Yes | 5.55 | 5.75 | 5.75 | 0.00 | 0.00% | 4,725 | 3,605 | 0.50 | -0.40 | 10 | 65 | None |
| HUT | Options Chain | 109.90 | Call | 145.00 | 7/31 | No | 0.00 | 0.30 | 0.10 | -0.66 | -86.85% | 4,721 | 66 | 1.70 | 0.01 | 4 | 48 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| BYND | Options Chain | 0.56 | Call | 1.00 | 8/21 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,666 | 35,022 | 1.93 | 0.09 | 9 | 18 | None |
| CLF | Options Chain | 11.99 | Put | 11.50 | 7/31 | No | 0.25 | 0.32 | 0.32 | 0.00 | 0.00% | 4,652 | 1,042 | 0.95 | -0.28 | 7 | 31 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| MU | Options Chain | 910.80 | Put | 950.00 | 8/21 | No | 134.20 | 135.80 | 136.50 | +23.35 | +20.64% | 4,583 | 5,734 | 0.97 | -0.57 | 16 | 75 | None |
| GOOG | Options Chain | 318.63 | Call | 340.00 | 7/31 | No | 1.61 | 1.70 | 1.68 | +1.09 | +184.75% | 4,521 | 2,183 | 0.39 | 0.20 | 11 | 64 | None |
| HOOD | Options Chain | 94.70 | Put | 93.00 | 7/31 | Yes | 4.55 | 4.90 | 4.75 | +0.30 | +6.75% | 4,478 | 2,754 | 1.29 | -0.44 | 10 | 55 | None |
| BMNR | Options Chain | 15.79 | Call | 18.00 | 7/31 | No | 0.51 | 0.52 | 0.49 | +0.36 | +276.93% | 4,433 | 3,797 | 0.32 | 0.47 | 12 | 38 | None |
| TSLA | Options Chain | 311.38 | Put | 300.00 | 7/29 | No | 1.67 | 1.71 | 1.69 | -0.81 | -32.40% | 4,419 | 2,448 | 0.51 | -0.23 | 9 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| AAPL | Options Chain | 333.02 | Put | 325.00 | 7/31 | Yes | 3.80 | 4.00 | 3.92 | 0.00 | 0.00% | 4,353 | 2,404 | 0.51 | -0.28 | 10 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NBIS | Options Chain | 189.78 | Put | 90.00 | 8/07 | No | 0.40 | 0.55 | 0.52 | -0.38 | -42.23% | 4,295 | 3,898 | 2.21 | -0.02 | 3 | 22 | None |
| PLTR | Options Chain | 122.51 | Call | 130.00 | 8/28 | Yes | 7.00 | 7.20 | 7.22 | 0.00 | 0.00% | 4,295 | 2,657 | 0.65 | 0.43 | 11 | 52 | None |
| MSTR | Options Chain | 91.67 | Call | 100.00 | 7/31 | Yes | 2.54 | 2.65 | 2.60 | +1.15 | +79.31% | 4,279 | 19,226 | 1.01 | 0.42 | 5 | 60 | None |
| AAPL | Options Chain | 333.02 | Put | 332.50 | 7/29 | No | 3.50 | 3.60 | 3.60 | 0.00 | 0.00% | 4,273 | 1,287 | 0.36 | -0.41 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 300.00 | 8/21 | Yes | 1.82 | 1.90 | 1.86 | 0.00 | 0.00% | 4,244 | 36,230 | 0.35 | -0.10 | 10 | 65 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 3 | 47 | None |
| INTC | Options Chain | 91.53 | Put | 85.00 | 7/31 | No | 2.13 | 2.20 | 2.17 | +0.35 | +19.24% | 4,065 | 3,429 | 1.05 | -0.29 | 6 | 54 | None |
| INTC | Options Chain | 91.53 | Put | 90.00 | 7/29 | No | 3.15 | 3.40 | 3.35 | +0.70 | +26.42% | 4,048 | 2,403 | 1.03 | -0.50 | 6 | 54 | None |
| HIMS | Options Chain | 28.09 | Call | 28.50 | 8/07 | No | 2.28 | 2.45 | 2.50 | +0.59 | +30.89% | 4,045 | 4,051 | 0.91 | 0.63 | 6 | 39 | None |
| NOW | Options Chain | 97.83 | Call | 105.00 | 7/31 | No | 1.14 | 1.20 | 1.20 | 0.00 | 0.00% | 4,036 | 5,207 | 0.60 | 0.25 | 10 | 55 | None |
| NN | Options Chain | 12.76 | Call | 16.00 | 12/18 | No | 1.90 | 2.55 | 2.27 | 0.00 | 0.00% | 4,029 | 4,653 | 1.03 | 0.50 | 4 | 16 | None |
| MU | Options Chain | 910.80 | Call | 1,100.00 | 7/31 | No | 1.52 | 1.71 | 1.61 | -4.84 | -75.04% | 4,024 | 6,224 | 1.21 | 0.05 | 16 | 75 | None |
| BABA | Options Chain | 112.14 | Put | 100.00 | 8/21 | No | 1.20 | 1.30 | 1.25 | 0.00 | 0.00% | 3,990 | 10,396 | 0.47 | -0.13 | 11 | 58 | None |
| PCG | Options Chain | 17.85 | Call | 23.00 | 9/18 | No | 0.07 | 0.11 | 0.09 | 0.00 | 0.00% | 3,981 | 265,896 | 0.41 | 0.08 | 9 | 52 | None |
| MSFT | Options Chain | 381.58 | Call | 420.00 | 7/31 | Yes | 4.35 | 4.60 | 4.50 | +1.70 | +60.72% | 3,971 | 7,417 | 0.84 | 0.22 | 15 | 72 | None |
| PFE | Options Chain | 24.53 | Call | 25.50 | 7/31 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3,970 | 10,249 | 0.21 | 0.10 | 8 | 64 | None |
| INTC | Options Chain | 91.53 | Call | 92.00 | 7/31 | No | 2.75 | 2.86 | 2.80 | -1.95 | -41.06% | 3,936 | 229 | 1.04 | 0.43 | 6 | 54 | None |
| KVUE | Options Chain | 19.28 | Call | 19.50 | 7/31 | No | 0.20 | 0.21 | 0.20 | +0.08 | +66.67% | 3,928 | 312 | 0.33 | 0.45 | 3 | 18 | None |
| NN | Options Chain | 12.76 | Call | 23.00 | 12/18 | No | 0.85 | 1.40 | 1.02 | 0.00 | 0.00% | 3,922 | 4,581 | 1.05 | 0.29 | 4 | 16 | None |
| INTC | Options Chain | 91.53 | Call | 90.00 | 7/31 | No | 3.55 | 3.80 | 3.63 | -2.25 | -38.27% | 3,910 | 858 | 1.05 | 0.51 | 6 | 54 | None |
| MARA | Options Chain | 12.12 | Call | 13.00 | 7/31 | No | 0.11 | 0.13 | 0.11 | -0.18 | -62.07% | 3,887 | 43,546 | 1.07 | 0.17 | 5 | 41 | None |
| AAL | Options Chain | 14.47 | Call | 15.00 | 7/31 | No | 0.20 | 0.22 | 0.21 | 0.00 | 0.00% | 3,848 | 4,061 | 0.60 | 0.35 | 7 | 41 | None |
| BE | Options Chain | 184.89 | Call | 300.00 | 8/21 | Yes | 5.25 | 5.80 | 5.60 | -1.40 | -20.00% | 3,839 | 10,842 | 1.72 | 0.19 | 4 | 12 | None |
| ONDS | Options Chain | 7.83 | Call | 10.00 | 9/18 | Yes | 0.63 | 0.66 | 0.65 | 0.00 | 0.00% | 3,819 | 45,788 | 1.07 | 0.36 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| MSTR | Options Chain | 91.67 | Put | 82.00 | 8/07 | Yes | 1.08 | 1.24 | 1.13 | -1.00 | -46.95% | 3,798 | 548 | 0.93 | -0.12 | 5 | 60 | None |
| AEO | Options Chain | 17.00 | Put | 16.50 | 7/31 | No | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 3,793 | 3,626 | 0.75 | -0.11 | 12 | 43 | None |
| IREN | Options Chain | 36.98 | Call | 45.00 | 7/31 | No | 0.14 | 0.16 | 0.15 | -0.26 | -63.42% | 3,750 | 6,326 | 1.39 | 0.07 | 10 | 44 | None |
| AAPL | Options Chain | 333.02 | Call | 325.00 | 8/14 | Yes | 14.25 | 15.45 | 14.00 | 0.00 | 0.00% | 3,749 | 3,486 | 0.31 | 0.67 | 10 | 65 | None |
| GOOG | Options Chain | 318.63 | Call | 345.00 | 7/31 | No | 0.90 | 0.95 | 0.93 | +0.57 | +158.34% | 3,737 | 1,280 | 0.40 | 0.13 | 11 | 64 | None |
| PCG | Options Chain | 17.85 | Call | 27.00 | 9/18 | No | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 3,717 | 49,092 | 0.54 | 0.01 | 9 | 52 | None |
| CRWV | Options Chain | 71.88 | Call | 80.00 | 7/31 | No | 0.89 | 0.99 | 0.94 | -0.38 | -28.79% | 3,664 | 9,668 | 1.36 | 0.22 | 3 | 21 | None |
| GOOGL | Options Chain | 318.84 | Call | 350.00 | 7/31 | No | 0.52 | 0.56 | 0.55 | +0.31 | +129.17% | 3,657 | 3,009 | 0.41 | 0.08 | 14 | 72 | None |
| MARA | Options Chain | 12.12 | Call | 14.00 | 7/31 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 3,617 | 50,755 | 1.17 | 0.06 | 5 | 41 | None |
| AAPL | Options Chain | 333.02 | Call | 345.00 | 8/21 | Yes | 5.85 | 6.00 | 6.00 | 0.00 | 0.00% | 3,605 | 45,318 | 0.30 | 0.35 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 335.00 | 7/31 | Yes | 7.85 | 8.15 | 8.15 | 0.00 | 0.00% | 3,602 | 6,506 | 0.49 | -0.52 | 10 | 65 | None |
| BMNR | Options Chain | 15.79 | Call | 18.50 | 7/31 | No | 0.35 | 0.37 | 0.37 | +0.28 | +311.12% | 3,597 | 3,337 | 0.44 | 0.33 | 12 | 38 | None |
| MARA | Options Chain | 12.12 | Call | 13.50 | 7/31 | No | 0.06 | 0.07 | 0.06 | -0.13 | -68.43% | 3,579 | 15,580 | 1.13 | 0.10 | 5 | 41 | None |
| NFLX | Options Chain | 70.09 | Put | 60.00 | 9/18 | No | 0.47 | 0.49 | 0.47 | -0.07 | -12.97% | 3,575 | 16,326 | 0.37 | -0.10 | 13 | 63 | None |
| MU | Options Chain | 910.80 | Call | 950.00 | 7/31 | No | 15.55 | 16.25 | 16.27 | -23.39 | -58.98% | 3,565 | 1,834 | 1.19 | 0.30 | 16 | 75 | None |
| BBAI | Options Chain | 2.76 | Call | 3.00 | 7/31 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 3,560 | 3,032 | 1.62 | 0.36 | 8 | 28 | None |
| GOOG | Options Chain | 318.63 | Call | 327.50 | 7/31 | No | 5.95 | 6.30 | 6.20 | +3.63 | +141.25% | 3,549 | 403 | 0.39 | 0.52 | 11 | 64 | None |
| HIMS | Options Chain | 28.09 | Call | 30.00 | 7/31 | No | 0.97 | 1.06 | 1.04 | +0.27 | +35.07% | 3,542 | 2,115 | 1.02 | 0.48 | 6 | 39 | None |
| INTC | Options Chain | 91.53 | Call | 130.00 | 8/21 | No | 0.60 | 0.67 | 0.63 | -0.34 | -35.06% | 3,541 | 13,951 | 0.90 | 0.07 | 6 | 54 | None |
| NFLX | Options Chain | 70.09 | Put | 70.00 | 7/31 | No | 0.65 | 0.66 | 0.66 | -0.53 | -44.54% | 3,533 | 4,045 | 0.39 | -0.41 | 13 | 63 | None |
| CAPR | Options Chain | 19.70 | Put | 12.00 | 8/21 | Yes | 5.70 | 7.30 | 6.50 | +3.30 | +103.13% | 3,518 | 7,198 | 0.00 | -0.19 | 7 | 41 | None |
| CLF | Options Chain | 11.99 | Call | 12.00 | 7/31 | No | 0.42 | 0.48 | 0.45 | 0.00 | 0.00% | 3,510 | 4,656 | 0.86 | 0.53 | 7 | 31 | None |
| GOOGL | Options Chain | 318.84 | Call | 340.00 | 7/29 | No | 0.76 | 0.87 | 0.85 | +0.55 | +183.34% | 3,494 | 1,731 | 0.42 | 0.14 | 14 | 72 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MRVL | Options Chain | 192.70 | Call | 235.00 | 7/31 | No | 0.29 | 0.37 | 0.33 | -0.55 | -62.50% | 3,438 | 3,517 | 1.17 | 0.04 | 12 | 62 | None |
| INTC | Options Chain | 91.53 | Call | 95.00 | 7/29 | No | 0.91 | 1.00 | 0.91 | -1.69 | -65.00% | 3,404 | 364 | 1.05 | 0.26 | 6 | 54 | None |
| JBLU | Options Chain | 5.27 | Call | 6.00 | 7/31 | Yes | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 3,401 | 3,851 | 1.06 | 0.22 | 8 | 27 | None |
| ACHR | Options Chain | 4.77 | Call | 5.00 | 7/31 | No | 0.12 | 0.15 | 0.12 | 0.00 | 0.00% | 3,390 | 4,301 | 1.01 | 0.40 | 7 | 36 | None |
| MU | Options Chain | 910.80 | Call | 1,050.00 | 7/31 | No | 3.20 | 3.50 | 3.30 | -8.70 | -72.50% | 3,388 | 3,480 | 1.20 | 0.09 | 16 | 75 | None |
| AAPL | Options Chain | 333.02 | Call | 337.50 | 7/31 | Yes | 5.05 | 5.30 | 5.05 | 0.00 | 0.00% | 3,356 | 3,490 | 0.49 | 0.42 | 10 | 65 | None |
| CIFR | Options Chain | 23.15 | Call | 24.00 | 8/21 | Yes | 2.00 | 2.12 | 2.05 | -0.90 | -30.51% | 3,345 | 3,884 | 1.43 | 0.52 | 4 | 40 | None |
| FRMI | Options Chain | 7.38 | Call | 7.50 | 7/31 | No | 0.30 | 0.35 | 0.34 | -0.39 | -53.43% | 3,321 | 17,467 | 1.95 | 0.39 | 3 | 16 | None |
| INTC | Options Chain | 91.53 | Call | 93.00 | 7/31 | No | 2.43 | 2.50 | 2.53 | -1.87 | -42.50% | 3,315 | 291 | 1.04 | 0.40 | 6 | 54 | None |
| INTC | Options Chain | 91.53 | Put | 90.00 | 7/31 | No | 4.20 | 4.45 | 4.34 | +0.76 | +21.23% | 3,304 | 7,589 | 1.02 | -0.49 | 6 | 54 | None |
| AAPL | Options Chain | 333.02 | Put | 320.00 | 8/21 | Yes | 5.40 | 5.55 | 5.55 | 0.00 | 0.00% | 3,260 | 6,927 | 0.32 | -0.29 | 10 | 65 | None |
| INTC | Options Chain | 91.53 | Call | 91.00 | 7/31 | No | 3.10 | 3.35 | 3.20 | -2.00 | -38.47% | 3,254 | 121 | 1.05 | 0.47 | 6 | 54 | None |
| WBD | Options Chain | 25.77 | Put | 20.00 | 10/16 | No | 0.00 | 0.55 | 0.01 | -0.31 | -96.88% | 3,253 | 246,599 | 0.45 | -0.09 | 3 | 19 | None |
| AAPL | Options Chain | 333.02 | Call | 360.00 | 8/21 | Yes | 2.27 | 2.41 | 2.36 | 0.00 | 0.00% | 3,248 | 9,958 | 0.30 | 0.17 | 10 | 65 | None |
| GOOG | Options Chain | 318.63 | Call | 360.00 | 7/31 | No | 0.20 | 0.22 | 0.21 | +0.09 | +75.00% | 3,215 | 3,649 | 0.46 | 0.04 | 11 | 64 | None |
| MU | Options Chain | 910.80 | Call | 900.00 | 7/31 | No | 30.95 | 31.95 | 31.95 | -31.30 | -49.49% | 3,210 | 2,331 | 1.21 | 0.46 | 16 | 75 | None |
| INFQ | Options Chain | 8.97 | Call | 12.50 | 8/21 | No | 0.35 | 0.45 | 0.40 | +0.10 | +33.34% | 3,208 | 6,756 | 1.23 | 0.25 | 3 | 16 | None |
| PBR | Options Chain | 18.80 | Put | 17.00 | 11/20 | Yes | 1.00 | 1.06 | 1.04 | 0.00 | 0.00% | 3,204 | 6,340 | 0.41 | -0.32 | 15 | 50 | None |
| WBD | Options Chain | 25.77 | Call | 28.00 | 8/21 | No | 0.11 | 0.19 | 0.11 | -0.11 | -50.00% | 3,202 | 112,988 | 0.31 | 0.11 | 3 | 19 | None |
| AAPL | Options Chain | 333.02 | Put | 327.50 | 7/29 | No | 1.58 | 1.83 | 1.79 | 0.00 | 0.00% | 3,191 | 1,958 | 0.37 | -0.17 | 10 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CVNA | Options Chain | 60.50 | Put | 58.00 | 8/21 | Yes | 3.25 | 3.45 | 4.42 | 0.00 | 0.00% | 3,167 | 5,999 | 0.80 | -0.30 | 7 | 46 | None |
| AAPL | Options Chain | 333.02 | Call | 332.50 | 7/31 | Yes | 7.40 | 7.65 | 7.50 | 0.00 | 0.00% | 3,163 | 1,727 | 0.49 | 0.54 | 10 | 65 | None |
| PATH | Options Chain | 10.84 | Call | 11.50 | 7/31 | No | 0.16 | 0.18 | 0.17 | 0.00 | 0.00% | 3,150 | 2,888 | 0.68 | 0.28 | 14 | 33 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| BMNR | Options Chain | 15.79 | Call | 16.50 | 7/31 | No | 1.25 | 1.32 | 1.34 | +0.89 | +197.78% | 3,117 | 5,725 | 0.00 | 0.70 | 12 | 38 | None |
| NIO | Options Chain | 4.49 | Call | 4.50 | 7/31 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 3,108 | 2,319 | 0.54 | 0.48 | 9 | -11 | None |
| AAPL | Options Chain | 333.02 | Put | 310.00 | 7/31 | Yes | 1.05 | 1.12 | 1.10 | 0.00 | 0.00% | 3,091 | 5,659 | 0.56 | -0.05 | 10 | 65 | None |
| GOOGL | Options Chain | 318.84 | Call | 320.00 | 8/21 | No | 16.15 | 16.65 | 16.46 | +5.44 | +49.37% | 3,088 | 5,814 | 0.33 | 0.64 | 14 | 72 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| LAES | Options Chain | 2.43 | Call | 2.50 | 8/14 | No | 0.15 | 0.20 | 0.18 | -0.03 | -14.29% | 3,023 | 3,470 | 1.03 | 0.47 | 8 | 24 | None |
| WBD | Options Chain | 25.77 | Put | 27.00 | 10/16 | No | 1.80 | 2.94 | 1.82 | -0.12 | -6.19% | 3,009 | 133,547 | 0.32 | -0.54 | 3 | 19 | None |
| EQNR | Options Chain | 41.00 | Put | 37.00 | 8/21 | No | 0.85 | 1.05 | 0.90 | +0.25 | +38.47% | 3,002 | 3,740 | 0.43 | -0.30 | 13 | 59 | None |
| BSX | Options Chain | 44.25 | Put | 43.50 | 8/07 | Yes | 0.85 | 1.45 | 1.26 | -0.94 | -42.73% | 3,000 | 7 | 0.77 | -0.37 | 13 | 55 | None |
| LAES | Options Chain | 2.43 | Put | 2.00 | 8/21 | No | 0.09 | 0.12 | 0.12 | +0.01 | +9.10% | 3,000 | 5,042 | 1.10 | -0.22 | 8 | 24 | None |
| GOOGL | Options Chain | 318.84 | Call | 342.50 | 7/31 | No | 1.19 | 1.30 | 1.26 | +0.68 | +117.25% | 2,995 | 654 | 0.40 | 0.17 | 14 | 72 | None |
| HD | Options Chain | 332.19 | Call | 370.00 | 8/14 | No | 0.80 | 1.17 | 1.03 | +0.35 | +51.48% | 2,979 | 411 | 0.29 | 0.10 | 8 | 69 | None |
| INTC | Options Chain | 91.53 | Put | 80.00 | 7/31 | No | 0.91 | 0.95 | 0.93 | +0.08 | +9.42% | 2,974 | 5,482 | 1.09 | -0.15 | 6 | 54 | None |
| NVO | Options Chain | 48.99 | Put | 40.00 | 9/18 | Yes | 0.52 | 0.61 | 0.52 | 0.00 | 0.00% | 2,971 | 23,492 | 0.47 | -0.12 | 13 | 51 | None |
| BSX | Options Chain | 44.25 | Put | 43.00 | 7/31 | Yes | 0.70 | 0.75 | 0.75 | -0.75 | -50.00% | 2,962 | 3,258 | 1.00 | -0.23 | 13 | 55 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AAPL | Options Chain | 333.02 | Call | 335.00 | 8/21 | Yes | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 2,923 | 9,845 | 0.31 | 0.50 | 10 | 65 | None |
| BAC | Options Chain | 62.05 | Call | 63.00 | 7/31 | No | 0.45 | 0.47 | 0.44 | +0.07 | +18.92% | 2,917 | 10,150 | 0.25 | 0.34 | 13 | 74 | None |
| AAPL | Options Chain | 333.02 | Put | 315.00 | 7/29 | No | 0.27 | 0.32 | 0.31 | 0.00 | 0.00% | 2,914 | 4,286 | 0.45 | 0.00 | 10 | 65 | None |
| CVNA | Options Chain | 60.50 | Put | 60.00 | 8/21 | Yes | 4.10 | 4.30 | 5.15 | 0.00 | 0.00% | 2,904 | 8,206 | 0.78 | -0.38 | 7 | 46 | None |
| INTC | Options Chain | 91.53 | Put | 75.00 | 8/21 | No | 2.37 | 2.48 | 2.38 | +0.23 | +10.70% | 2,903 | 10,263 | 0.88 | -0.18 | 6 | 54 | None |
| MSTR | Options Chain | 91.67 | Put | 90.00 | 7/31 | Yes | 1.55 | 1.71 | 1.61 | -1.84 | -53.34% | 2,898 | 4,426 | 1.02 | -0.23 | 5 | 60 | None |
| AVGO | Options Chain | 381.47 | Put | 360.00 | 7/31 | No | 2.88 | 4.00 | 3.70 | 0.00 | 0.00% | 2,897 | 2,781 | 0.62 | -0.16 | 10 | 62 | None |
| ONDS | Options Chain | 7.83 | Call | 10.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 2,891 | 25,204 | 1.13 | 0.06 | 9 | 38 | None |
| GME | Options Chain | 21.17 | Call | 23.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 2,879 | 10,071 | 0.46 | 0.07 | 15 | 49 | None |
| INTC | Options Chain | 91.53 | Call | 95.00 | 7/31 | No | 1.81 | 1.91 | 1.85 | -1.65 | -47.15% | 2,875 | 945 | 1.04 | 0.32 | 6 | 54 | None |
| BAC | Options Chain | 62.05 | Call | 62.50 | 9/18 | No | 2.16 | 2.20 | 2.18 | +0.23 | +11.80% | 2,867 | 8,527 | 0.23 | 0.49 | 13 | 74 | None |
| MSFT | Options Chain | 381.58 | Call | 400.00 | 7/31 | Yes | 10.15 | 10.50 | 10.40 | +3.53 | +51.39% | 2,867 | 8,017 | 0.84 | 0.41 | 15 | 72 | None |
| GOOG | Options Chain | 318.63 | Call | 332.50 | 7/31 | No | 3.60 | 3.95 | 3.80 | +2.28 | +150.00% | 2,848 | 728 | 0.39 | 0.38 | 11 | 64 | None |
| HTZ | Options Chain | 1.81 | Call | 2.00 | 7/31 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 2,842 | 5,730 | 1.38 | 0.33 | 10 | 20 | None |
| SPCX | Options Chain | 113.37 | Call | 130.00 | 7/31 | No | 1.20 | 1.25 | 1.25 | -0.85 | -40.48% | 2,832 | 11,051 | 1.07 | 0.24 | 3 | 33 | None |
| MSFT | Options Chain | 381.58 | Call | 410.00 | 7/31 | Yes | 6.85 | 7.00 | 6.95 | +2.52 | +56.89% | 2,830 | 3,908 | 0.84 | 0.31 | 15 | 72 | None |
| IBM | Options Chain | 214.19 | Call | 220.00 | 7/31 | No | 3.25 | 3.60 | 3.45 | +0.80 | +30.19% | 2,820 | 2,613 | 0.47 | 0.44 | 13 | 74 | None |
| MU | Options Chain | 910.80 | Put | 800.00 | 7/31 | No | 18.70 | 19.35 | 19.42 | +4.82 | +33.02% | 2,816 | 9,746 | 1.32 | -0.23 | 16 | 75 | None |
| HIMS | Options Chain | 28.09 | Call | 32.00 | 7/31 | No | 0.43 | 0.49 | 0.47 | +0.11 | +30.56% | 2,809 | 891 | 1.03 | 0.26 | 6 | 39 | None |
| AAPL | Options Chain | 333.02 | Call | 365.00 | 8/21 | Yes | 1.61 | 1.70 | 1.70 | 0.00 | 0.00% | 2,801 | 4,247 | 0.30 | 0.13 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 20.00 | 7/31 | Yes | 0.14 | 0.15 | 0.14 | +0.04 | +40.00% | 2,770 | 119,979 | 1.00 | 0.10 | 12 | 50 | None |
| TSLA | Options Chain | 311.38 | Put | 315.00 | 7/29 | No | 7.00 | 7.20 | 7.01 | -1.34 | -16.05% | 2,765 | 2,914 | 0.49 | -0.54 | 9 | 58 | None |
| BABA | Options Chain | 112.14 | Call | 120.00 | 8/21 | No | 2.85 | 3.00 | 2.87 | 0.00 | 0.00% | 2,759 | 14,041 | 0.49 | 0.33 | 11 | 58 | None |
| AAPL | Options Chain | 333.02 | Call | 325.00 | 8/21 | Yes | 15.55 | 16.05 | 15.85 | 0.00 | 0.00% | 2,749 | 17,330 | 0.31 | 0.65 | 10 | 65 | None |
| BMNR | Options Chain | 15.79 | Call | 17.00 | 7/31 | No | 0.95 | 1.00 | 0.98 | +0.68 | +226.67% | 2,745 | 8,598 | 0.00 | 0.63 | 12 | 38 | None |
| BMNR | Options Chain | 15.79 | Call | 16.00 | 7/31 | No | 1.63 | 1.69 | 1.85 | +1.20 | +184.62% | 2,728 | 5,379 | 0.00 | 0.75 | 12 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| MSTR | Options Chain | 91.67 | Put | 80.00 | 7/31 | Yes | 0.28 | 0.32 | 0.31 | -0.49 | -61.25% | 2,680 | 4,587 | 1.16 | -0.04 | 5 | 60 | None |
| UBER | Options Chain | 65.94 | Put | 64.00 | 8/28 | Yes | 2.29 | 2.69 | 2.56 | -0.06 | -2.29% | 2,672 | 337 | 0.48 | -0.38 | 7 | 55 | None |
| UBER | Options Chain | 65.94 | Put | 64.00 | 9/04 | Yes | 2.44 | 2.91 | 2.76 | -0.07 | -2.48% | 2,670 | 322 | 0.53 | -0.38 | 7 | 55 | None |
| AAPL | Options Chain | 333.02 | Call | 345.00 | 7/31 | Yes | 2.57 | 2.74 | 2.65 | 0.00 | 0.00% | 2,668 | 3,385 | 0.48 | 0.26 | 10 | 65 | None |
| JBLU | Options Chain | 5.27 | Put | 5.50 | 7/31 | Yes | 0.30 | 0.35 | 0.31 | -0.13 | -29.55% | 2,656 | 742 | 1.20 | -0.50 | 8 | 27 | None |
| MDT | Options Chain | 83.50 | Put | 72.50 | 8/21 | Yes | 0.05 | 0.12 | 0.10 | -0.04 | -28.58% | 2,651 | 2,096 | 0.35 | -0.02 | 12 | 65 | None |
| AAPL | Options Chain | 333.02 | Call | 350.00 | 7/29 | No | 0.24 | 0.27 | 0.25 | 0.00 | 0.00% | 2,645 | 1,833 | 0.40 | 0.06 | 10 | 65 | None |
| AG | Options Chain | 16.31 | Call | 40.00 | 10/16 | Yes | 0.13 | 0.18 | 0.13 | 0.00 | 0.00% | 2,641 | 57,748 | 1.03 | 0.03 | 14 | 48 | None |
| AAPL | Options Chain | 333.02 | Call | 330.00 | 8/21 | Yes | 12.65 | 13.00 | 12.65 | 0.00 | 0.00% | 2,638 | 27,476 | 0.31 | 0.57 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Put | 315.00 | 7/31 | Yes | 1.62 | 1.72 | 1.66 | 0.00 | 0.00% | 2,636 | 11,722 | 0.54 | -0.11 | 10 | 65 | None |
| MU | Options Chain | 910.80 | Call | 1,065.00 | 7/31 | No | 2.46 | 2.79 | 2.55 | -6.41 | -71.54% | 2,614 | 625 | 1.19 | 0.07 | 16 | 75 | None |
| INTC | Options Chain | 91.53 | Call | 120.00 | 7/31 | No | 0.05 | 0.06 | 0.06 | -0.12 | -66.67% | 2,610 | 9,605 | 1.20 | 0.02 | 6 | 54 | None |
| INTC | Options Chain | 91.53 | Put | 95.00 | 7/31 | No | 7.35 | 7.65 | 7.50 | +1.34 | +21.76% | 2,605 | 4,250 | 1.02 | -0.68 | 6 | 54 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 7/31 | Yes | 1.06 | 1.08 | 1.07 | +0.43 | +67.19% | 2,599 | 13,541 | 0.94 | 0.44 | 12 | 50 | None |
| TSLA | Options Chain | 311.38 | Call | 300.00 | 7/31 | No | 16.25 | 16.50 | 16.42 | -0.58 | -3.42% | 2,576 | 465 | 0.53 | 0.74 | 9 | 58 | None |
| CDNS | Options Chain | 328.13 | Put | 325.00 | 8/21 | Yes | 17.80 | 20.70 | 16.23 | 0.00 | 0.00% | 2,572 | 2,709 | 0.58 | -0.41 | 7 | 63 | None |
| AMD | Options Chain | 548.70 | Call | 600.00 | 8/05 | Yes | 3.70 | 4.75 | 4.00 | -5.40 | -57.45% | 2,568 | 184 | 0.99 | 0.21 | 11 | 61 | None |
| TSLA | Options Chain | 311.38 | Call | 310.00 | 7/29 | No | 7.70 | 7.90 | 7.74 | -1.21 | -13.52% | 2,555 | 1,792 | 0.50 | 0.58 | 9 | 58 | None |
| AAPL | Options Chain | 333.02 | Call | 327.50 | 7/31 | Yes | 10.25 | 10.60 | 10.45 | 0.00 | 0.00% | 2,553 | 1,638 | 0.48 | 0.66 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Call | 355.00 | 7/31 | Yes | 0.90 | 0.96 | 0.94 | 0.00 | 0.00% | 2,548 | 2,850 | 0.48 | 0.11 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 7/31 | Yes | 0.81 | 0.82 | 0.82 | +0.36 | +78.27% | 2,547 | 7,026 | 0.93 | 0.35 | 12 | 50 | None |
| INTC | Options Chain | 91.53 | Call | 100.00 | 8/21 | No | 4.05 | 4.35 | 4.20 | -1.48 | -26.06% | 2,541 | 10,779 | 0.85 | 0.36 | 6 | 54 | None |
| HL | Options Chain | 15.14 | Call | 15.50 | 7/31 | No | 0.28 | 0.34 | 0.30 | -0.05 | -14.29% | 2,540 | 4,723 | 0.76 | 0.38 | 16 | 55 | None |
| GME | Options Chain | 21.17 | Call | 21.50 | 7/31 | No | 0.30 | 0.33 | 0.32 | +0.10 | +45.46% | 2,532 | 3,235 | 0.32 | 0.47 | 15 | 49 | None |
| FISV | Options Chain | 51.02 | Call | 56.00 | 7/31 | No | 0.20 | 0.25 | 0.21 | +0.10 | +90.91% | 2,518 | 213 | 0.57 | 0.13 | 3 | 21 | None |
| MSFT | Options Chain | 381.58 | Call | 430.00 | 8/07 | Yes | 4.00 | 4.15 | 4.05 | +1.42 | +54.00% | 2,515 | 1,834 | 0.58 | 0.19 | 15 | 72 | None |
| OII | Options Chain | 53.00 | Call | 50.00 | 1/15 | No | 7.40 | 10.80 | 8.25 | 0.00 | 0.00% | 2,508 | 3,500 | 0.52 | 0.64 | 11 | 42 | None |
| DKNG | Options Chain | 23.11 | Put | 20.00 | 8/21 | Yes | 0.28 | 0.35 | 0.37 | -0.13 | -26.00% | 2,502 | 13,642 | 0.70 | -0.15 | 7 | 45 | None |
| CLSK | Options Chain | 14.53 | Call | 10.00 | 9/18 | Yes | 4.25 | 4.70 | 5.10 | -0.90 | -15.00% | 2,500 | 3,149 | 1.85 | 0.87 | 9 | 40 | None |
| ONDS | Options Chain | 7.83 | Put | 7.50 | 7/31 | No | 0.27 | 0.29 | 0.27 | 0.00 | 0.00% | 2,493 | 5,364 | 0.98 | -0.35 | 9 | 38 | None |
| SPCX | Options Chain | 113.37 | Call | 140.00 | 7/31 | No | 0.70 | 0.75 | 0.75 | -0.50 | -40.00% | 2,485 | 9,235 | 1.20 | 0.18 | 3 | 33 | None |
| AAPL | Options Chain | 333.02 | Call | 360.00 | 7/31 | Yes | 0.54 | 0.58 | 0.54 | 0.00 | 0.00% | 2,484 | 3,737 | 0.48 | 0.07 | 10 | 65 | None |
| CMCSA | Options Chain | 22.30 | Call | 23.00 | 8/21 | No | 0.50 | 0.55 | 0.55 | 0.00 | 0.00% | 2,481 | 11,021 | 0.34 | 0.41 | 16 | 68 | None |
| BMNR | Options Chain | 15.79 | Call | 17.50 | 7/31 | No | 0.71 | 0.74 | 0.71 | +0.52 | +273.69% | 2,479 | 4,743 | 0.00 | 0.56 | 12 | 38 | None |
| SNAP | Options Chain | 4.35 | Call | 5.00 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2,479 | 9,978 | 0.69 | 0.05 | 8 | 29 | None |
| IONQ | Options Chain | 32.98 | Call | 37.00 | 7/31 | No | 0.89 | 1.02 | 0.95 | +0.48 | +102.13% | 2,479 | 484 | 1.12 | 0.40 | 9 | 44 | None |
| MSTR | Options Chain | 91.67 | Put | 97.50 | 7/31 | Yes | 4.50 | 4.85 | 4.55 | -2.46 | -35.10% | 2,477 | 76 | 1.02 | -0.48 | 5 | 60 | None |
| AAPL | Options Chain | 333.02 | Call | 340.00 | 8/21 | Yes | 7.70 | 8.00 | 7.85 | 0.00 | 0.00% | 2,474 | 25,768 | 0.30 | 0.42 | 10 | 65 | None |
| CIFR | Options Chain | 23.15 | Put | 21.00 | 7/31 | No | 0.65 | 0.76 | 0.74 | 0.00 | 0.00% | 2,472 | 2,954 | 1.47 | -0.28 | 4 | 40 | None |
| CRM | Options Chain | 163.66 | Call | 170.00 | 8/21 | No | 5.50 | 5.95 | 5.65 | 0.00 | 0.00% | 2,462 | 5,378 | 0.44 | 0.47 | 14 | 71 | None |
| MSFT | Options Chain | 381.58 | Call | 415.00 | 7/31 | Yes | 5.55 | 5.70 | 5.60 | +2.10 | +60.00% | 2,460 | 5,138 | 0.84 | 0.26 | 15 | 72 | None |
| MSFT | Options Chain | 381.58 | Call | 430.00 | 7/31 | Yes | 2.77 | 2.92 | 2.87 | +1.12 | +64.00% | 2,457 | 14,887 | 0.84 | 0.15 | 15 | 72 | None |
| BMNR | Options Chain | 15.79 | Call | 20.00 | 8/21 | No | 0.75 | 0.79 | 0.75 | +0.38 | +102.71% | 2,457 | 19,488 | 0.89 | 0.20 | 12 | 38 | None |
| MSFT | Options Chain | 381.58 | Call | 500.00 | 8/21 | Yes | 0.79 | 0.85 | 0.81 | +0.13 | +19.12% | 2,456 | 140,963 | 0.52 | 0.04 | 15 | 72 | None |
| AAL | Options Chain | 14.47 | Call | 14.00 | 8/21 | No | 1.02 | 1.10 | 1.10 | 0.00 | 0.00% | 2,456 | 7,063 | 0.52 | 0.64 | 7 | 41 | None |
| BAC | Options Chain | 62.05 | Put | 64.00 | 7/31 | No | 1.60 | 1.68 | 1.65 | -0.55 | -25.00% | 2,449 | 81 | 0.27 | -0.84 | 13 | 74 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/28 | Yes | 7.95 | 8.30 | 8.06 | 0.00 | 0.00% | 2,446 | 6,506 | 0.44 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 311.38 | Call | 315.00 | 7/29 | No | 5.15 | 5.25 | 5.25 | -1.16 | -18.10% | 2,441 | 4,473 | 0.50 | 0.46 | 9 | 58 | None |
| MSTR | Options Chain | 91.67 | Call | 100.00 | 9/18 | Yes | 10.50 | 11.00 | 10.75 | +2.15 | +25.00% | 2,433 | 33,371 | 0.82 | 0.53 | 5 | 60 | None |
| LRCX | Options Chain | 305.21 | Call | 385.00 | 8/21 | Yes | 3.15 | 4.10 | 3.76 | -3.74 | -49.87% | 2,433 | 2,462 | 0.92 | 0.14 | 11 | 58 | None |
| PATH | Options Chain | 10.84 | Call | 13.00 | 7/31 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2,427 | 4,381 | 0.84 | 0.04 | 14 | 33 | None |
| APLD | Options Chain | 27.19 | Call | 35.00 | 7/31 | No | 0.20 | 0.22 | 0.22 | -0.06 | -21.43% | 2,426 | 5,407 | 1.94 | 0.12 | 3 | 19 | None |
| MSTR | Options Chain | 91.67 | Call | 105.00 | 7/31 | Yes | 1.24 | 1.33 | 1.29 | +0.59 | +84.29% | 2,412 | 5,148 | 0.99 | 0.26 | 5 | 60 | None |
| SOFI | Options Chain | 16.47 | Call | 18.50 | 7/31 | Yes | 0.42 | 0.43 | 0.43 | +0.20 | +86.96% | 2,402 | 9,715 | 0.93 | 0.21 | 12 | 50 | None |
| GOOGL | Options Chain | 318.84 | Call | 350.00 | 8/21 | No | 3.70 | 3.85 | 3.79 | +1.63 | +75.47% | 2,402 | 16,638 | 0.32 | 0.24 | 14 | 72 | None |
| AAPL | Options Chain | 333.02 | Call | 347.50 | 7/31 | Yes | 1.97 | 2.14 | 2.05 | 0.00 | 0.00% | 2,400 | 2,055 | 0.48 | 0.22 | 10 | 65 | None |
| CVNA | Options Chain | 60.50 | Put | 74.00 | 9/18 | Yes | 13.80 | 14.30 | 13.25 | -0.52 | -3.78% | 2,400 | 272 | 0.65 | -0.73 | 7 | 46 | None |
| AMZN | Options Chain | 232.11 | Call | 245.00 | 7/31 | Yes | 3.95 | 4.00 | 3.93 | +0.36 | +10.09% | 2,393 | 8,699 | 0.83 | 0.29 | 12 | 66 | None |
| AMZN | Options Chain | 232.11 | Call | 250.00 | 7/31 | Yes | 2.70 | 2.73 | 2.70 | +0.24 | +9.76% | 2,373 | 13,026 | 0.83 | 0.21 | 12 | 66 | None |
| APLD | Options Chain | 27.19 | Call | 27.50 | 7/31 | No | 1.64 | 1.73 | 1.73 | -0.46 | -21.01% | 2,365 | 360 | 1.93 | 0.51 | 3 | 19 | None |
| MSTR | Options Chain | 91.67 | Call | 580.00 | 9/18 | Yes | 0.01 | 0.06 | 0.03 | -0.01 | -25.00% | 2,365 | 229 | 1.66 | 0.00 | 5 | 60 | None |
| NCLH | Options Chain | 19.37 | Put | 20.00 | 9/18 | Yes | 1.61 | 1.79 | 1.61 | -0.09 | -5.30% | 2,363 | 8,971 | 0.55 | -0.45 | 7 | 42 | None |
| NCLH | Options Chain | 19.37 | Call | 20.50 | 7/31 | Yes | 0.48 | 0.56 | 0.57 | +0.08 | +16.33% | 2,357 | 849 | 1.03 | 0.42 | 7 | 42 | None |
| NOW | Options Chain | 97.83 | Put | 85.00 | 7/31 | No | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 2,340 | 5,283 | 0.61 | -0.04 | 10 | 55 | None |
| KO | Options Chain | 82.25 | Put | 84.00 | 7/31 | Yes | 1.38 | 1.48 | 1.43 | -1.16 | -44.79% | 2,335 | 203 | 0.37 | -0.56 | 9 | 63 | None |
| F | Options Chain | 14.37 | Put | 14.00 | 7/31 | Yes | 0.26 | 0.29 | 0.27 | -0.03 | -10.00% | 2,334 | 4,813 | 0.77 | -0.32 | 9 | 47 | None |
| MSFT | Options Chain | 381.58 | Call | 450.00 | 7/31 | Yes | 1.08 | 1.16 | 1.11 | +0.38 | +52.06% | 2,320 | 6,208 | 0.87 | 0.06 | 15 | 72 | None |
| CMCSA | Options Chain | 22.30 | Call | 24.00 | 8/21 | No | 0.24 | 0.27 | 0.26 | 0.00 | 0.00% | 2,319 | 14,121 | 0.34 | 0.24 | 16 | 68 | None |
| NBIS | Options Chain | 189.78 | Put | 180.00 | 7/31 | No | 11.85 | 12.55 | 12.00 | -1.24 | -9.37% | 2,301 | 16,588 | 1.76 | -0.39 | 3 | 22 | None |
| CLS | Options Chain | 305.76 | Call | 315.00 | 8/21 | Yes | 18.90 | 22.50 | 22.80 | -5.53 | -19.52% | 2,294 | 301 | 1.00 | 0.50 | 13 | 54 | None |
| NFLX | Options Chain | 70.09 | Call | 75.00 | 8/21 | No | 0.97 | 0.99 | 0.98 | 0.00 | 0.00% | 2,293 | 14,736 | 0.33 | 0.26 | 13 | 63 | None |
| IOVA | Options Chain | 4.98 | Call | 6.00 | 8/07 | Yes | 0.00 | 0.30 | 0.21 | -0.10 | -32.26% | 2,288 | 178 | 1.70 | 0.36 | 8 | 30 | None |
| CPNG | Options Chain | 15.50 | Call | 16.00 | 7/31 | No | 0.31 | 0.34 | 0.31 | +0.03 | +10.72% | 2,285 | 160 | 0.65 | 0.34 | 13 | 41 | None |
| KOS | Options Chain | 2.63 | Call | 2.50 | 8/21 | Yes | 0.20 | 0.25 | 0.21 | -0.09 | -30.00% | 2,284 | 21,032 | 0.88 | 0.54 | 5 | 27 | None |
| PLTR | Options Chain | 122.51 | Put | 100.00 | 8/28 | Yes | 1.81 | 1.91 | 1.85 | 0.00 | 0.00% | 2,282 | 2,805 | 0.67 | -0.13 | 11 | 52 | None |
| NCLH | Options Chain | 19.37 | Put | 19.50 | 7/31 | Yes | 0.74 | 0.85 | 0.80 | -0.18 | -18.37% | 2,280 | 328 | 1.06 | -0.40 | 7 | 42 | None |
| IREN | Options Chain | 36.98 | Call | 40.00 | 7/31 | No | 0.64 | 0.68 | 0.70 | -0.70 | -50.00% | 2,273 | 2,035 | 1.40 | 0.25 | 10 | 44 | None |
| TSLA | Options Chain | 311.38 | Put | 320.00 | 7/31 | No | 11.75 | 11.95 | 12.10 | -0.90 | -6.93% | 2,268 | 3,914 | 0.51 | -0.61 | 9 | 58 | None |
| AAL | Options Chain | 14.47 | Call | 14.00 | 7/31 | No | 0.66 | 0.74 | 0.68 | 0.00 | 0.00% | 2,252 | 2,585 | 0.53 | 0.75 | 7 | 41 | None |
| BA | Options Chain | 209.70 | Put | 215.00 | 8/21 | Yes | 8.90 | 9.65 | 9.27 | -1.73 | -15.73% | 2,251 | 3,455 | 0.42 | -0.55 | 8 | 51 | None |
| TSLA | Options Chain | 311.38 | Put | 325.00 | 7/31 | No | 15.20 | 15.55 | 16.32 | +0.16 | +0.99% | 2,250 | 1,381 | 0.51 | -0.69 | 9 | 58 | None |
| AAPL | Options Chain | 333.02 | Call | 325.00 | 7/31 | Yes | 11.85 | 12.40 | 12.05 | 0.00 | 0.00% | 2,249 | 6,825 | 0.48 | 0.72 | 10 | 65 | None |
| CLS | Options Chain | 305.76 | Call | 360.00 | 8/21 | Yes | 7.80 | 10.70 | 10.34 | -3.06 | -22.84% | 2,246 | 2,380 | 0.95 | 0.30 | 13 | 54 | None |
| AAPL | Options Chain | 333.02 | Put | 290.00 | 7/31 | Yes | 0.24 | 0.31 | 0.25 | 0.00 | 0.00% | 2,241 | 4,566 | 0.69 | 0.00 | 10 | 65 | None |
| NIO | Options Chain | 4.49 | Put | 4.50 | 7/31 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 2,231 | 6,008 | 0.48 | -0.52 | 9 | -11 | None |
| MSTR | Options Chain | 91.67 | Call | 650.00 | 9/18 | Yes | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 2,229 | 2,235 | 1.67 | 0.00 | 5 | 60 | None |
| PLTR | Options Chain | 122.51 | Put | 95.00 | 8/28 | Yes | 1.15 | 1.24 | 1.16 | 0.00 | 0.00% | 2,228 | 2,366 | 0.69 | -0.08 | 11 | 52 | None |
| KHC | Options Chain | 25.67 | Call | 26.50 | 7/31 | No | 0.24 | 0.27 | 0.25 | +0.13 | +108.34% | 2,227 | 21,943 | 0.32 | 0.37 | 8 | 58 | None |
| GIS | Options Chain | 36.03 | Call | 37.50 | 8/21 | No | 0.85 | 1.00 | 0.85 | +0.09 | +11.85% | 2,227 | 8,311 | 0.32 | 0.41 | 5 | 53 | None |
| NOW | Options Chain | 97.83 | Call | 106.00 | 7/31 | No | 0.93 | 0.99 | 0.94 | 0.00 | 0.00% | 2,224 | 983 | 0.60 | 0.22 | 10 | 55 | None |
| FCX | Options Chain | 62.60 | Put | 50.00 | 9/18 | No | 0.87 | 1.00 | 0.88 | -0.02 | -2.23% | 2,223 | 14,217 | 0.57 | -0.12 | 10 | 58 | None |
| IREN | Options Chain | 36.98 | Put | 33.00 | 7/31 | No | 1.19 | 1.27 | 1.20 | +0.15 | +14.29% | 2,222 | 17,938 | 1.52 | -0.28 | 10 | 44 | None |
| ACI | Options Chain | 11.03 | Call | 11.00 | 8/21 | No | 0.35 | 0.55 | 0.50 | 0.00 | 0.00% | 2,220 | 2,303 | 0.35 | 0.58 | 8 | 48 | None |
| AAPL | Options Chain | 333.02 | Put | 307.50 | 7/31 | Yes | 0.85 | 0.93 | 0.84 | 0.00 | 0.00% | 2,213 | 2,377 | 0.57 | -0.03 | 10 | 65 | None |
| PFE | Options Chain | 24.53 | Call | 24.00 | 7/31 | No | 0.63 | 0.66 | 0.63 | 0.00 | 0.00% | 2,213 | 3,015 | 0.18 | 0.80 | 8 | 64 | None |
| TSLA | Options Chain | 311.38 | Put | 310.00 | 7/29 | No | 4.55 | 4.70 | 4.60 | -1.16 | -20.14% | 2,211 | 1,731 | 0.50 | -0.42 | 9 | 58 | None |
| HOOD | Options Chain | 94.70 | Call | 100.00 | 7/31 | Yes | 2.75 | 2.94 | 2.80 | -0.55 | -16.42% | 2,208 | 4,015 | 1.26 | 0.35 | 10 | 55 | None |
| BAC | Options Chain | 62.05 | Call | 64.00 | 7/31 | No | 0.16 | 0.17 | 0.16 | +0.03 | +23.08% | 2,207 | 3,823 | 0.26 | 0.16 | 13 | 74 | None |
| MU | Options Chain | 910.80 | Put | 850.00 | 7/31 | No | 35.60 | 36.60 | 35.59 | +9.09 | +34.31% | 2,204 | 7,067 | 1.27 | -0.38 | 16 | 75 | None |
| MSFT | Options Chain | 381.58 | Call | 490.00 | 8/21 | Yes | 1.04 | 1.13 | 1.05 | +0.20 | +23.53% | 2,202 | 6,810 | 0.51 | 0.05 | 15 | 72 | None |
| AMZN | Options Chain | 232.11 | Call | 250.00 | 8/21 | Yes | 5.10 | 5.25 | 5.15 | +0.43 | +9.11% | 2,202 | 46,749 | 0.45 | 0.29 | 12 | 66 | None |
| BABA | Options Chain | 112.14 | Call | 120.00 | 7/31 | No | 0.42 | 0.45 | 0.43 | -0.20 | -31.75% | 2,201 | 13,827 | 0.62 | 0.15 | 11 | 58 | None |
| AAPL | Options Chain | 333.02 | Call | 400.00 | 8/21 | Yes | 0.14 | 0.16 | 0.16 | 0.00 | 0.00% | 2,184 | 4,882 | 0.32 | 0.01 | 10 | 65 | None |
| LYFT | Options Chain | 14.20 | Call | 14.00 | 8/21 | Yes | 1.78 | 1.91 | 1.86 | +0.36 | +24.00% | 2,177 | 7,797 | 0.80 | 0.63 | 14 | 42 | None |
| INTC | Options Chain | 91.53 | Call | 148.00 | 8/07 | No | 0.00 | 0.06 | 0.02 | % | 2,171 | 0 | 1.26 | 0.00 | 6 | 54 | None | |
| BKR | Options Chain | 57.25 | Put | 60.00 | 8/21 | Yes | 1.75 | 1.95 | 1.88 | -2.42 | -56.28% | 2,170 | 187 | 0.87 | -0.37 | 16 | 66 | None |
| AMD | Options Chain | 548.70 | Put | 480.00 | 7/31 | No | 14.35 | 15.10 | 15.05 | +6.40 | +73.99% | 2,169 | 2,101 | 1.11 | -0.22 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| EOSE | Options Chain | 3.47 | Call | 4.00 | 8/07 | Yes | 0.22 | 0.24 | 0.24 | -0.01 | -4.00% | 2,162 | 975 | 1.65 | 0.38 | 6 | 32 | None |
| TSLA | Options Chain | 311.38 | Call | 320.00 | 7/31 | No | 5.05 | 5.20 | 5.17 | -0.88 | -14.55% | 2,153 | 6,147 | 0.52 | 0.39 | 9 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| NFLX | Options Chain | 70.09 | Put | 69.00 | 7/31 | No | 0.38 | 0.40 | 0.39 | -0.36 | -48.00% | 2,150 | 3,408 | 0.39 | -0.28 | 13 | 63 | None |
| IOVA | Options Chain | 4.98 | Call | 5.50 | 8/07 | Yes | 0.05 | 0.85 | 2.45 | +2.05 | +512.50% | 2,147 | 974 | 1.95 | 0.47 | 8 | 30 | None |
| DKNG | Options Chain | 23.11 | Call | 26.00 | 7/31 | No | 0.14 | 0.18 | 0.14 | +0.10 | +250.00% | 2,146 | 929 | 0.72 | 0.05 | 7 | 45 | None |
| NOW | Options Chain | 97.83 | Call | 110.00 | 7/31 | No | 0.44 | 0.46 | 0.45 | 0.00 | 0.00% | 2,136 | 3,574 | 0.62 | 0.12 | 10 | 55 | None |
| MU | Options Chain | 910.80 | Put | 870.00 | 7/31 | No | 44.70 | 45.60 | 45.05 | +11.45 | +34.08% | 2,133 | 1,644 | 1.25 | -0.44 | 16 | 75 | None |
| BKR | Options Chain | 57.25 | Put | 55.00 | 8/21 | Yes | 0.40 | 0.60 | 0.50 | -1.40 | -73.69% | 2,127 | 7,102 | 0.75 | -0.21 | 16 | 66 | None |
| BYND | Options Chain | 0.56 | Call | 1.50 | 11/20 | Yes | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 2,123 | 9,877 | 1.69 | 0.24 | 9 | 18 | None |
| AMZN | Options Chain | 232.11 | Call | 235.00 | 7/29 | No | 2.49 | 2.56 | 2.54 | +0.36 | +16.52% | 2,120 | 1,596 | 0.45 | 0.40 | 12 | 66 | None |
| AAPL | Options Chain | 333.02 | Put | 285.00 | 8/21 | Yes | 0.80 | 0.86 | 0.84 | 0.00 | 0.00% | 2,119 | 10,423 | 0.39 | -0.02 | 10 | 65 | None |
| AMC | Options Chain | 2.27 | Call | 3.00 | 8/21 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 2,118 | 86,410 | 1.30 | 0.25 | 7 | 30 | None |
| BSX | Options Chain | 44.25 | Call | 60.00 | 9/18 | Yes | 0.35 | 0.45 | 0.45 | +0.15 | +50.00% | 2,117 | 13,321 | 0.53 | 0.08 | 13 | 55 | None |
| PLTR | Options Chain | 122.51 | Put | 125.00 | 9/18 | Yes | 12.25 | 12.50 | 12.28 | 0.00 | 0.00% | 2,117 | 10,880 | 0.60 | -0.47 | 11 | 52 | None |
| CLF | Options Chain | 11.99 | Call | 16.00 | 9/18 | No | 0.24 | 0.29 | 0.27 | +0.01 | +3.85% | 2,116 | 4,523 | 0.71 | 0.16 | 7 | 31 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 7/17 | No | 1.45 | 1.90 | 1.59 | -0.81 | -33.75% | 2,108 | 5,575 | 0.71 | 0.17 | 3 | 47 | None |
| MU | Options Chain | 910.80 | Put | 850.00 | 8/21 | No | 77.40 | 78.65 | 77.80 | +14.30 | +22.52% | 2,106 | 6,391 | 1.00 | -0.39 | 16 | 75 | None |
| CAT | Options Chain | 887.32 | Put | 175.00 | 9/18 | Yes | 0.01 | 0.18 | 0.09 | +0.05 | +125.00% | 2,103 | 1,704 | 1.39 | 0.00 | 8 | 61 | None |
| NBIS | Options Chain | 189.78 | Put | 110.00 | 7/31 | No | 0.30 | 0.40 | 0.37 | -0.30 | -44.78% | 2,101 | 25,709 | 2.49 | -0.01 | 3 | 22 | None |
| KEEL | Options Chain | 4.26 | Put | 5.50 | 11/20 | Yes | 2.04 | 2.07 | 2.10 | +0.27 | +14.76% | 2,101 | 16,560 | 1.18 | -0.54 | 4 | 34 | None |
| KOS | Options Chain | 2.63 | Call | 3.50 | 8/21 | Yes | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2,096 | 3,532 | 1.38 | 0.08 | 5 | 27 | None |
| AMZN | Options Chain | 232.11 | Put | 220.00 | 8/21 | Yes | 4.70 | 4.80 | 4.72 | -0.68 | -12.60% | 2,096 | 23,526 | 0.45 | -0.29 | 12 | 66 | None |
| MU | Options Chain | 910.80 | Call | 1,200.00 | 7/31 | No | 0.43 | 0.51 | 0.51 | -1.36 | -72.73% | 2,086 | 4,436 | 1.31 | 0.02 | 16 | 75 | None |
| QURE | Options Chain | 38.75 | Call | 41.00 | 10/16 | Yes | 6.70 | 7.80 | 6.78 | 0.00 | 0.00% | 2,082 | 2,103 | 1.07 | 0.56 | 7 | 45 | None |
| GOOG | Options Chain | 318.63 | Put | 325.00 | 7/31 | No | 3.70 | 4.00 | 3.85 | -4.95 | -56.25% | 2,081 | 883 | 0.39 | -0.41 | 11 | 64 | None |
| INTC | Options Chain | 91.53 | Call | 105.00 | 8/21 | No | 2.98 | 3.15 | 3.00 | -1.26 | -29.58% | 2,078 | 11,092 | 0.86 | 0.28 | 6 | 54 | None |
| EOSE | Options Chain | 3.47 | Call | 4.00 | 7/31 | No | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 2,078 | 3,770 | 1.49 | 0.23 | 6 | 32 | None |
| GOOG | Options Chain | 318.63 | Call | 350.00 | 7/31 | No | 0.52 | 0.54 | 0.54 | +0.31 | +134.79% | 2,075 | 3,295 | 0.41 | 0.09 | 11 | 64 | None |
| NFLX | Options Chain | 70.09 | Call | 71.00 | 8/21 | No | 2.24 | 2.28 | 2.26 | 0.00 | 0.00% | 2,071 | 3,092 | 0.33 | 0.48 | 13 | 63 | None |
| AAPL | Options Chain | 333.02 | Put | 310.00 | 8/21 | Yes | 3.15 | 3.30 | 3.23 | 0.00 | 0.00% | 2,068 | 4,018 | 0.34 | -0.18 | 10 | 65 | None |
| NBIS | Options Chain | 189.78 | Put | 140.00 | 7/31 | No | 1.92 | 2.10 | 1.92 | -0.93 | -32.64% | 2,068 | 23,778 | 2.09 | -0.08 | 3 | 22 | None |
| FCX | Options Chain | 62.60 | Put | 65.00 | 9/18 | No | 6.30 | 6.55 | 6.40 | +0.10 | +1.59% | 2,067 | 2,213 | 0.51 | -0.53 | 10 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 7/31 | Yes | 0.59 | 0.60 | 0.60 | +0.27 | +81.82% | 2,067 | 12,583 | 0.93 | 0.28 | 12 | 50 | None |
| NOW | Options Chain | 97.83 | Put | 95.00 | 7/31 | No | 1.56 | 1.71 | 1.54 | 0.00 | 0.00% | 2,066 | 2,423 | 0.59 | -0.31 | 10 | 55 | None |
| INTC | Options Chain | 91.53 | Call | 105.00 | 7/31 | No | 0.39 | 0.44 | 0.40 | -0.60 | -60.00% | 2,065 | 6,982 | 1.07 | 0.10 | 6 | 54 | None |
| AAPL | Options Chain | 333.02 | Put | 335.00 | 8/21 | Yes | 11.25 | 11.60 | 11.35 | 0.00 | 0.00% | 2,056 | 2,555 | 0.30 | -0.50 | 10 | 65 | None |
| AAPL | Options Chain | 333.02 | Call | 280.00 | 8/21 | Yes | 53.70 | 54.80 | 54.50 | 0.00 | 0.00% | 2,049 | 6,116 | 0.00 | 1.00 | 10 | 65 | None |
| GRAB | Options Chain | 3.31 | Call | 4.00 | 10/16 | Yes | 0.15 | 0.19 | 0.17 | +0.02 | +13.34% | 2,049 | 12,836 | 0.57 | 0.32 | 11 | 36 | None |
| GLXY | Options Chain | 22.61 | Call | 29.00 | 8/21 | Yes | 0.64 | 0.75 | 0.70 | -0.11 | -13.58% | 2,045 | 263 | 1.09 | 0.23 | 6 | 42 | None |
| AMD | Options Chain | 548.70 | Call | 532.50 | 7/29 | No | 2.28 | 2.56 | 2.40 | -10.50 | -81.40% | 2,045 | 68 | 1.09 | 0.44 | 11 | 61 | None |
| GOOG | Options Chain | 318.63 | Call | 350.00 | 8/21 | No | 3.65 | 3.85 | 3.75 | +1.68 | +81.16% | 2,038 | 5,736 | 0.31 | 0.24 | 11 | 64 | None |
| AVGO | Options Chain | 381.47 | Call | 395.00 | 7/31 | No | 5.15 | 6.05 | 5.55 | 0.00 | 0.00% | 2,037 | 2,252 | 0.71 | 0.29 | 10 | 62 | None |
| GM | Options Chain | 82.64 | Call | 105.00 | 12/18 | Yes | 1.75 | 2.01 | 1.86 | +0.21 | +12.73% | 2,033 | 229 | 0.34 | 0.21 | 10 | 63 | None |
| INTC | Options Chain | 91.53 | Call | 102.00 | 7/31 | No | 0.60 | 0.66 | 0.62 | -0.84 | -57.54% | 2,031 | 1,005 | 1.05 | 0.14 | 6 | 54 | None |
| CVNA | Options Chain | 60.50 | Call | 72.00 | 8/21 | Yes | 2.32 | 2.58 | 2.40 | +0.59 | +32.60% | 2,030 | 3,219 | 0.84 | 0.23 | 7 | 46 | None |
| TSM | Options Chain | 403.41 | Call | 450.00 | 8/21 | No | 5.35 | 5.65 | 5.42 | -1.34 | -19.83% | 2,026 | 28,754 | 0.48 | 0.23 | 23 | 65 |
Dividend Stock List |
| F | Options Chain | 14.37 | Call | 16.00 | 7/31 | Yes | 0.06 | 0.07 | 0.08 | +0.01 | +14.29% | 2,023 | 3,316 | 0.77 | 0.12 | 9 | 47 | None |
| INTC | Options Chain | 91.53 | Call | 104.00 | 7/31 | No | 0.44 | 0.50 | 0.46 | -0.70 | -60.35% | 2,021 | 7,120 | 1.07 | 0.11 | 6 | 54 | None |
| AVGO | Options Chain | 381.47 | Call | 405.00 | 7/31 | No | 2.79 | 3.50 | 3.06 | 0.00 | 0.00% | 2,017 | 2,235 | 0.70 | 0.17 | 10 | 62 | None |
| BA | Options Chain | 209.70 | Call | 220.00 | 7/31 | Yes | 2.40 | 2.71 | 2.50 | 0.00 | 0.00% | 2,012 | 2,424 | 0.68 | 0.28 | 8 | 51 | None |
| ACVA | Options Chain | 7.61 | Call | 7.50 | 8/21 | Yes | 0.80 | 0.90 | 0.82 | 0.00 | 0.00% | 2,009 | 3,368 | 0.89 | 0.61 | 7 | 29 | None |
| META | Options Chain | 594.20 | Put | 500.00 | 7/31 | Yes | 0.99 | 1.00 | 0.98 | -0.36 | -26.87% | 2,009 | 4,169 | 1.01 | -0.04 | 15 | 73 | None |
| ONON | Options Chain | 35.56 | Call | 50.00 | 9/18 | Yes | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 2,007 | 10,311 | 0.55 | 0.10 | 12 | 55 | None |
| ONDS | Options Chain | 7.83 | Put | 4.00 | 7/31 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,004 | 2,443 | 2.27 | 0.00 | 9 | 38 | None |
| DOMO | Options Chain | 3.68 | Call | 4.00 | 8/21 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2,004 | 7,333 | 0.45 | 0.47 | 8 | 23 | None |
| SMCI | Options Chain | 30.10 | Call | 42.00 | 7/31 | No | 0.01 | 0.07 | 0.01 | -0.02 | -66.67% | 2,001 | 485 | 1.12 | 0.01 | 10 | 46 | None |
| SMCI | Options Chain | 30.10 | Call | 41.00 | 7/31 | No | 0.00 | 0.07 | 0.02 | -0.02 | -50.00% | 2,000 | 214 | 1.13 | 0.01 | 10 | 46 | None |
| AAPL | Options Chain | 333.02 | Call | 342.50 | 7/29 | No | 0.82 | 0.91 | 0.91 | 0.00 | 0.00% | 2,000 | 919 | 0.37 | 0.18 | 10 | 65 | None |
| IONQ | Options Chain | 32.98 | Call | 40.00 | 7/31 | No | 0.32 | 0.36 | 0.32 | +0.18 | +128.58% | 2,000 | 1,198 | 1.16 | 0.19 | 9 | 44 | None |
| JBLU | Options Chain | 5.27 | Call | 5.50 | 7/31 | Yes | 0.21 | 0.26 | 0.25 | +0.06 | +31.58% | 1,998 | 1,920 | 1.14 | 0.50 | 8 | 27 | None |
| MU | Options Chain | 910.80 | Put | 550.00 | 7/31 | No | 0.44 | 0.54 | 0.49 | -0.35 | -41.67% | 1,995 | 12,237 | 1.90 | -0.01 | 16 | 75 | None |
| NFLX | Options Chain | 70.09 | Call | 76.00 | 7/31 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 1,986 | 7,517 | 0.44 | 0.06 | 13 | 63 | None |
| GOOG | Options Chain | 318.63 | Call | 325.00 | 7/31 | No | 7.40 | 7.75 | 7.64 | +4.39 | +135.08% | 1,981 | 1,820 | 0.40 | 0.59 | 11 | 64 | None |
| GOOG | Options Chain | 318.63 | Put | 295.00 | 8/21 | No | 1.48 | 1.62 | 1.52 | -1.10 | -41.99% | 1,978 | 2,290 | 0.35 | -0.11 | 11 | 64 | None |
| MSTR | Options Chain | 91.67 | Put | 80.00 | 8/21 | Yes | 2.20 | 2.39 | 2.28 | -1.07 | -31.94% | 1,978 | 11,196 | 0.89 | -0.16 | 5 | 60 | None |
| MU | Options Chain | 910.80 | Put | 900.00 | 7/31 | No | 61.20 | 62.95 | 60.25 | +16.55 | +37.88% | 1,975 | 5,464 | 1.23 | -0.54 | 16 | 75 | None |
| INTC | Options Chain | 91.53 | Call | 100.00 | 7/29 | No | 0.30 | 0.34 | 0.32 | -0.85 | -72.65% | 1,973 | 2,109 | 1.07 | 0.10 | 6 | 54 | None |
| PURR | Options Chain | 6.16 | Call | 10.00 | 12/18 | No | 0.45 | 0.80 | 0.75 | 0.00 | 0.00% | 1,972 | 10,590 | 1.05 | 0.37 | 3 | 16 | None |
| CLF | Options Chain | 11.99 | Call | 12.00 | 9/18 | No | 1.17 | 1.26 | 1.22 | +0.02 | +1.67% | 1,972 | 18,044 | 0.69 | 0.54 | 7 | 31 | None |
| INTC | Options Chain | 91.53 | Call | 115.00 | 7/31 | No | 0.10 | 0.12 | 0.11 | -0.18 | -62.07% | 1,971 | 6,193 | 1.17 | 0.03 | 6 | 54 | None |
| NOW | Options Chain | 97.83 | Call | 115.00 | 7/31 | No | 0.18 | 0.20 | 0.18 | 0.00 | 0.00% | 1,964 | 3,928 | 0.66 | 0.05 | 10 | 55 | None |
| TSLA | Options Chain | 311.38 | Call | 345.00 | 7/29 | No | 0.30 | 0.31 | 0.30 | -0.32 | -51.62% | 1,964 | 829 | 0.55 | 0.09 | 9 | 58 | None |
| MRVL | Options Chain | 192.70 | Call | 220.00 | 7/31 | No | 0.87 | 1.04 | 0.95 | -1.33 | -58.34% | 1,958 | 3,804 | 1.14 | 0.11 | 12 | 62 | None |
| ACHR | Options Chain | 4.77 | Call | 6.00 | 10/16 | Yes | 0.41 | 0.45 | 0.43 | 0.00 | 0.00% | 1,955 | 7,187 | 0.90 | 0.37 | 7 | 36 | None |
| NOW | Options Chain | 97.83 | Call | 98.00 | 7/31 | No | 3.65 | 3.85 | 3.69 | 0.00 | 0.00% | 1,954 | 1,028 | 0.61 | 0.56 | 10 | 55 | None |
| BAC | Options Chain | 62.05 | Put | 62.00 | 7/31 | No | 0.43 | 0.46 | 0.44 | -0.27 | -38.03% | 1,952 | 1,943 | 0.28 | -0.39 | 13 | 74 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| MSFT | Options Chain | 381.58 | Put | 330.00 | 8/07 | Yes | 0.69 | 0.88 | 0.80 | -0.54 | -40.30% | 1,940 | 616 | 0.60 | -0.04 | 15 | 72 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| MU | Options Chain | 910.80 | Put | 750.00 | 7/31 | No | 8.95 | 9.65 | 9.20 | +0.97 | +11.79% | 1,933 | 12,556 | 1.39 | -0.13 | 16 | 75 | None |
| BABA | Options Chain | 112.14 | Put | 115.00 | 8/21 | No | 6.75 | 7.40 | 6.75 | 0.00 | 0.00% | 1,931 | 7,715 | 0.47 | -0.54 | 11 | 58 | None |
| MU | Options Chain | 910.80 | Call | 1,000.00 | 8/21 | No | 41.45 | 42.65 | 42.04 | -23.21 | -35.58% | 1,930 | 6,096 | 0.96 | 0.35 | 16 | 75 | None |
| MSFT | Options Chain | 381.58 | Call | 450.00 | 8/21 | Yes | 3.35 | 3.50 | 3.45 | +1.09 | +46.19% | 1,928 | 49,523 | 0.47 | 0.14 | 15 | 72 | None |
| CVX | Options Chain | 194.79 | Put | 187.50 | 7/31 | Yes | 1.58 | 1.76 | 1.70 | +0.40 | +30.77% | 1,926 | 2,083 | 0.48 | -0.19 | 10 | 71 | None |
| HL | Options Chain | 15.14 | Call | 15.00 | 7/31 | No | 0.48 | 0.56 | 0.58 | -0.02 | -3.34% | 1,922 | 230 | 0.72 | 0.54 | 16 | 55 | None |
| NFLX | Options Chain | 70.09 | Put | 71.00 | 7/31 | No | 1.04 | 1.07 | 1.03 | -0.70 | -40.47% | 1,919 | 1,064 | 0.38 | -0.55 | 13 | 63 | None |
| IREN | Options Chain | 36.98 | Put | 30.00 | 7/31 | No | 0.49 | 0.51 | 0.50 | +0.02 | +4.17% | 1,918 | 8,801 | 1.61 | -0.14 | 10 | 44 | None |
| CLF | Options Chain | 11.99 | Call | 12.00 | 8/07 | No | 0.56 | 0.64 | 0.60 | 0.00 | 0.00% | 1,917 | 1,952 | 0.74 | 0.52 | 7 | 31 | None |
| AMC | Options Chain | 2.27 | Call | 2.00 | 9/18 | No | 0.52 | 0.57 | 0.57 | +0.06 | +11.77% | 1,916 | 22,563 | 1.00 | 0.71 | 7 | 30 | None |
| GFS | Options Chain | 53.53 | Call | 55.00 | 9/18 | Yes | 5.20 | 5.50 | 5.20 | % | 1,915 | 0 | 0.85 | 0.49 | 13 | 48 | None | |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| SPCX | Options Chain | 113.37 | Call | 330.00 | 7/31 | No | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 1,911 | 338,525 | 2.97 | 0.00 | 3 | 33 | None |
| MXL | Options Chain | 72.41 | Put | 75.00 | 8/21 | No | 15.30 | 16.20 | 14.40 | +3.00 | +26.32% | 1,903 | 3,953 | 1.20 | -0.64 | 5 | 49 | None |
| NBIS | Options Chain | 189.78 | Call | 200.00 | 7/31 | No | 6.50 | 7.00 | 6.75 | -4.30 | -38.92% | 1,901 | 1,810 | 1.68 | 0.38 | 3 | 22 | None |
| CRWV | Options Chain | 71.88 | Put | 70.00 | 7/31 | No | 3.05 | 3.20 | 3.29 | +0.09 | +2.82% | 1,896 | 5,362 | 1.21 | -0.41 | 3 | 21 | None |
| META | Options Chain | 594.20 | Call | 675.00 | 7/31 | Yes | 4.50 | 4.95 | 4.95 | +0.95 | +23.75% | 1,894 | 5,148 | 0.95 | 0.15 | 15 | 73 | None |
| AAPL | Options Chain | 333.02 | Put | 332.50 | 7/31 | Yes | 6.65 | 6.85 | 6.80 | 0.00 | 0.00% | 1,894 | 955 | 0.49 | -0.46 | 10 | 65 | None |
| GOOG | Options Chain | 318.63 | Put | 300.00 | 8/21 | No | 2.10 | 2.19 | 2.10 | -1.40 | -40.00% | 1,892 | 9,428 | 0.34 | -0.14 | 11 | 64 | None |
| IBM | Options Chain | 214.19 | Call | 230.00 | 7/31 | No | 0.87 | 0.97 | 0.93 | +0.15 | +19.24% | 1,889 | 1,910 | 0.49 | 0.16 | 13 | 74 | None |
| CIFR | Options Chain | 23.15 | Put | 20.00 | 7/31 | No | 0.40 | 0.54 | 0.48 | 0.00 | 0.00% | 1,887 | 3,972 | 1.55 | -0.19 | 4 | 40 | None |
| GOOGL | Options Chain | 318.84 | Put | 310.00 | 7/31 | No | 0.66 | 0.71 | 0.68 | -1.34 | -66.34% | 1,886 | 6,922 | 0.42 | -0.11 | 14 | 72 | None |
| MU | Options Chain | 910.80 | Call | 880.00 | 7/29 | No | 27.50 | 28.10 | 28.61 | -35.99 | -55.72% | 1,884 | 128 | 1.26 | 0.51 | 16 | 75 | None |
| XRX | Options Chain | 2.62 | Put | 2.00 | 8/21 | Yes | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 1,882 | 961 | 1.41 | -0.17 | 11 | 29 | None |
| PYPL | Options Chain | 56.07 | Call | 58.00 | 7/31 | Yes | 1.63 | 1.70 | 1.70 | 0.00 | 0.00% | 1,880 | 4,266 | 0.79 | 0.40 | 14 | 60 | None |
| AMZN | Options Chain | 232.11 | Call | 280.00 | 8/07 | Yes | 0.31 | 0.44 | 0.36 | 0.00 | 0.00% | 1,877 | 2,912 | 0.59 | 0.04 | 12 | 66 | None |
| SPCX | Options Chain | 113.37 | Put | 80.00 | 8/21 | No | 2.10 | 2.20 | 2.12 | +0.17 | +8.72% | 1,874 | 9,494 | 1.16 | -0.10 | 3 | 33 | None |
| BMNR | Options Chain | 15.79 | Call | 19.50 | 7/31 | No | 0.16 | 0.17 | 0.16 | +0.11 | +220.00% | 1,874 | 2,741 | 0.64 | 0.16 | 12 | 38 | None |
| PCG | Options Chain | 17.85 | Call | 17.00 | 9/18 | No | 1.58 | 1.76 | 1.66 | 0.00 | 0.00% | 1,869 | 18,748 | 0.42 | 0.66 | 9 | 52 | None |
| AAPL | Options Chain | 333.02 | Put | 312.50 | 7/29 | No | 0.19 | 0.28 | 0.20 | 0.00 | 0.00% | 1,865 | 1,475 | 0.48 | 0.00 | 10 | 65 | None |
| BSX | Options Chain | 44.25 | Put | 43.00 | 8/07 | Yes | 0.90 | 1.15 | 1.15 | -0.53 | -31.55% | 1,861 | 59 | 0.92 | -0.33 | 13 | 55 | None |
| AAPL | Options Chain | 333.02 | Put | 315.00 | 8/21 | Yes | 4.20 | 4.35 | 4.27 | 0.00 | 0.00% | 1,860 | 16,305 | 0.33 | -0.23 | 10 | 65 | None |
| INTC | Options Chain | 91.53 | Put | 92.00 | 7/31 | No | 5.35 | 5.65 | 5.50 | +0.95 | +20.88% | 1,858 | 1,535 | 1.02 | -0.57 | 6 | 54 | None |
| JPM | Options Chain | 353.25 | Call | 385.00 | 8/21 | No | 0.63 | 0.73 | 0.67 | +0.12 | +21.82% | 1,858 | 255 | 0.20 | 0.08 | 13 | 80 | None |
| META | Options Chain | 594.20 | Call | 700.00 | 7/31 | Yes | 2.32 | 2.43 | 2.32 | +0.17 | +7.91% | 1,858 | 7,735 | 0.97 | 0.09 | 15 | 73 | None |
| QCOM | Options Chain | 171.11 | Call | 177.50 | 7/31 | Yes | 3.70 | 4.35 | 4.00 | 0.00 | 0.00% | 1,855 | 2,048 | 0.86 | 0.33 | 11 | 64 | None |
| JD | Options Chain | 30.19 | Call | 31.00 | 7/31 | No | 0.46 | 0.48 | 0.46 | +0.18 | +64.29% | 1,850 | 753 | 0.39 | 0.42 | 14 | 53 | None |
| HOOD | Options Chain | 94.70 | Put | 80.00 | 7/31 | Yes | 0.75 | 0.80 | 0.82 | -0.02 | -2.39% | 1,846 | 1,360 | 1.33 | -0.11 | 10 | 55 | None |
| METC | Options Chain | 10.35 | Put | 9.00 | 9/18 | Yes | 0.85 | 1.00 | 0.95 | +0.20 | +26.67% | 1,846 | 1,009 | 0.96 | -0.31 | 7 | 43 | None |
| CVNA | Options Chain | 60.50 | Put | 62.00 | 7/31 | Yes | 3.40 | 3.70 | 3.50 | -1.42 | -28.87% | 1,845 | 486 | 1.38 | -0.45 | 7 | 46 | None |
| ONDS | Options Chain | 7.83 | Call | 7.50 | 7/31 | No | 0.56 | 0.61 | 0.59 | 0.00 | 0.00% | 1,845 | 3,858 | 0.96 | 0.65 | 9 | 38 | None |
| DIS | Options Chain | 94.85 | Call | 101.00 | 7/31 | No | 0.11 | 0.15 | 0.13 | +0.03 | +30.00% | 1,838 | 405 | 0.32 | 0.10 | 10 | 64 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| AAL | Options Chain | 14.47 | Put | 13.00 | 7/31 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 1,819 | 2,697 | 0.80 | 0.00 | 7 | 41 | None |
| ONDS | Options Chain | 7.83 | Call | 9.00 | 9/18 | Yes | 0.83 | 0.93 | 0.92 | 0.00 | 0.00% | 1,817 | 14,997 | 1.06 | 0.45 | 9 | 38 | None |
| IREN | Options Chain | 36.98 | Put | 29.00 | 7/31 | No | 0.34 | 0.37 | 0.35 | -0.01 | -2.78% | 1,816 | 871 | 1.64 | -0.10 | 10 | 44 | None |
| BA | Options Chain | 209.70 | Call | 215.00 | 7/31 | Yes | 3.90 | 4.15 | 3.98 | 0.00 | 0.00% | 1,815 | 2,494 | 0.66 | 0.41 | 8 | 51 | None |
| F | Options Chain | 14.37 | Call | 14.50 | 7/31 | Yes | 0.43 | 0.45 | 0.44 | +0.01 | +2.33% | 1,814 | 8,330 | 0.74 | 0.52 | 9 | 47 | None |
| PENG | Options Chain | 53.50 | Put | 45.00 | 8/21 | No | 3.20 | 3.40 | 3.22 | 0.00 | 0.00% | 1,806 | 2,552 | 1.24 | -0.25 | 3 | 21 | None |
| CRM | Options Chain | 163.66 | Call | 180.00 | 7/31 | No | 1.37 | 1.48 | 1.42 | +1.05 | +283.79% | 1,805 | 1,611 | 0.51 | 0.13 | 14 | 71 | None |
| RIVN | Options Chain | 15.84 | Call | 21.00 | 9/18 | Yes | 0.42 | 0.56 | 0.47 | 0.00 | 0.00% | 1,802 | 12,283 | 0.74 | 0.22 | 6 | 36 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| KO | Options Chain | 82.25 | Call | 84.00 | 7/31 | Yes | 1.23 | 1.30 | 1.27 | +0.67 | +111.67% | 1,798 | 845 | 0.36 | 0.44 | 9 | 63 | None |
| CLSK | Options Chain | 14.53 | Call | 16.00 | 7/31 | No | 0.10 | 0.12 | 0.09 | -0.21 | -70.00% | 1,798 | 6,629 | 1.29 | 0.24 | 9 | 40 | None |
| EOG | Options Chain | 147.00 | Call | 160.00 | 9/18 | Yes | 2.20 | 2.40 | 2.34 | -1.06 | -31.18% | 1,797 | 7,527 | 0.36 | 0.23 | 12 | 68 | None |
| RKLB | Options Chain | 63.51 | Put | 50.00 | 9/18 | Yes | 3.10 | 3.35 | 3.35 | 0.00 | 0.00% | 1,797 | 2,034 | 0.97 | -0.20 | 7 | 44 | None |
| GRAB | Options Chain | 3.31 | Call | 3.50 | 8/21 | Yes | 0.16 | 0.20 | 0.19 | +0.07 | +58.34% | 1,795 | 527 | 0.63 | 0.45 | 11 | 36 | None |
| TSLA | Options Chain | 311.38 | Call | 320.00 | 7/29 | No | 3.30 | 3.40 | 3.40 | -1.06 | -23.77% | 1,792 | 2,366 | 0.50 | 0.35 | 9 | 58 | None |
| TSLA | Options Chain | 311.38 | Call | 400.00 | 8/21 | No | 0.95 | 0.97 | 0.96 | -0.12 | -11.12% | 1,791 | 13,522 | 0.53 | 0.07 | 9 | 58 | None |
| APLD | Options Chain | 27.19 | Put | 20.00 | 7/31 | No | 0.15 | 0.17 | 0.18 | -0.02 | -10.00% | 1,787 | 544 | 2.06 | -0.05 | 3 | 19 | None |
| GOOGL | Options Chain | 318.84 | Call | 350.00 | 7/29 | No | 0.18 | 0.24 | 0.20 | +0.11 | +122.23% | 1,782 | 415 | 0.48 | 0.03 | 14 | 72 | None |
| PLTR | Options Chain | 122.51 | Call | 140.00 | 9/18 | Yes | 5.80 | 5.95 | 5.75 | 0.00 | 0.00% | 1,781 | 7,296 | 0.60 | 0.34 | 11 | 52 | None |
| SOFI | Options Chain | 16.47 | Call | 19.00 | 7/31 | Yes | 0.29 | 0.30 | 0.29 | +0.12 | +70.59% | 1,779 | 17,821 | 0.94 | 0.16 | 12 | 50 | None |
| IOVA | Options Chain | 4.98 | Call | 1.00 | 8/14 | Yes | 3.70 | 5.20 | 4.10 | -0.05 | -1.21% | 1,775 | 1,120 | 8.60 | 1.00 | 8 | 30 | None |
| CVNA | Options Chain | 60.50 | Put | 60.00 | 8/07 | Yes | 3.15 | 3.45 | 3.35 | -1.00 | -22.99% | 1,771 | 332 | 1.00 | -0.36 | 7 | 46 | None |
| AAPL | Options Chain | 333.02 | Put | 290.00 | 8/21 | Yes | 1.05 | 1.12 | 1.07 | 0.00 | 0.00% | 1,769 | 13,366 | 0.38 | -0.04 | 10 | 65 | None |
| AAL | Options Chain | 14.47 | Put | 14.00 | 7/31 | No | 0.21 | 0.25 | 0.22 | 0.00 | 0.00% | 1,763 | 6,628 | 0.75 | -0.25 | 7 | 41 | None |
| AAPL | Options Chain | 333.02 | Call | 365.00 | 7/31 | Yes | 0.29 | 0.35 | 0.30 | 0.00 | 0.00% | 1,761 | 1,971 | 0.49 | 0.04 | 10 | 65 | None |
| AAL | Options Chain | 14.47 | Put | 13.00 | 9/18 | No | 0.51 | 0.60 | 0.52 | 0.00 | 0.00% | 1,757 | 4,955 | 0.55 | -0.26 | 7 | 41 | None |
| AGNC | Options Chain | 10.59 | Call | 11.00 | 9/18 | No | 0.09 | 0.15 | 0.14 | 0.00 | 0.00% | 1,757 | 16,905 | 0.20 | 0.26 | 17 | 61 | None |
| COIN | Options Chain | 157.99 | Put | 160.00 | 7/31 | Yes | 7.20 | 7.50 | 7.25 | -2.10 | -22.46% | 1,754 | 1,609 | 1.12 | -0.39 | 9 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 240.00 | 7/29 | No | 0.89 | 0.91 | 0.89 | +0.04 | +4.71% | 1,749 | 1,503 | 0.47 | 0.19 | 12 | 66 | None |
| CIFR | Options Chain | 23.15 | Call | 29.00 | 8/14 | Yes | 0.58 | 1.25 | 1.10 | -0.19 | -14.73% | 1,747 | 168 | 1.44 | 0.27 | 4 | 40 | None |
| MDT | Options Chain | 83.50 | Put | 70.00 | 8/21 | Yes | 0.01 | 0.09 | 0.29 | +0.18 | +163.64% | 1,744 | 2,068 | 0.37 | -0.01 | 12 | 65 | None |