Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | Options Chain | 13.95 | Call | 1.50 | 10/16 | Yes | 0.02 | 0.07 | 0.02 | -0.02 | -50.00% | 200,306 | 407,297 | 8 | 28 | None | ||
| NVDA | Options Chain | 199.00 | Put | 200.00 | 7/17 | No | 7.50 | 7.65 | 7.50 | +0.18 | +2.46% | 85,971 | 106,707 | 0.37 | -0.49 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 6/26 | No | 0.19 | 0.21 | 0.20 | -0.29 | -59.19% | 76,152 | 60,765 | 0.47 | 0.07 | 13 | 58 | None |
| SERV | Options Chain | 6.43 | Call | 11.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 68,864 | 72,689 | 1.29 | 0.02 | 3 | 16 | None |
| NVDA | Options Chain | 199.00 | Call | 217.50 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 64,434 | 48,592 | 0.55 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 6/26 | No | 1.18 | 1.25 | 1.22 | -0.14 | -10.30% | 62,540 | 25,512 | 0.48 | -0.27 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 6/26 | No | 2.25 | 2.36 | 2.26 | -1.04 | -31.52% | 59,953 | 8,714 | 0.46 | 0.45 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 205.00 | 6/26 | No | 0.70 | 0.76 | 0.74 | -0.61 | -45.19% | 58,382 | 11,723 | 0.46 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 212.50 | 6/26 | No | 0.10 | 0.11 | 0.11 | -0.18 | -62.07% | 47,025 | 39,436 | 0.47 | 0.04 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 95.00 | 6/26 | No | 3.45 | 3.65 | 3.46 | +2.64 | +321.96% | 46,453 | 5,713 | 1.13 | -0.52 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 202.50 | 6/26 | No | 1.32 | 1.38 | 1.33 | -0.86 | -39.27% | 45,126 | 4,714 | 0.46 | 0.30 | 13 | 58 | None |
| POET | Options Chain | 10.66 | Call | 12.50 | 6/26 | No | 0.09 | 0.13 | 0.11 | -0.04 | -26.67% | 43,150 | 31,316 | 1.89 | 0.16 | 7 | 32 | None |
| NVDA | Options Chain | 199.00 | Put | 200.00 | 6/26 | No | 3.05 | 3.20 | 3.20 | +0.05 | +1.59% | 40,347 | 20,452 | 0.46 | -0.55 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 197.50 | 6/26 | No | 1.98 | 2.06 | 1.98 | -0.15 | -7.05% | 39,687 | 7,482 | 0.46 | -0.39 | 13 | 58 | None |
| SPCX | Options Chain | 154.54 | Call | 160.00 | 6/26 | No | 2.10 | 2.20 | 2.15 | -2.05 | -48.81% | 39,242 | 11,838 | 0.94 | 0.32 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Call | 202.50 | 7/02 | No | 3.10 | 3.20 | 3.15 | -0.70 | -18.19% | 37,228 | 1,432 | 0.38 | 0.40 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 7/02 | No | 1.04 | 1.11 | 1.10 | -0.40 | -26.67% | 37,028 | 12,782 | 0.38 | 0.18 | 13 | 58 | None |
| BYND | Options Chain | 0.68 | Call | 1.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 36,331 | 34,848 | 2.08 | 0.05 | 9 | 18 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 6/26 | No | 0.06 | 0.07 | 0.06 | -0.12 | -66.67% | 36,212 | 44,885 | 0.50 | 0.02 | 13 | 58 | None |
| BYND | Options Chain | 0.68 | Put | 1.50 | 7/17 | No | 0.80 | 0.86 | 0.83 | +0.07 | +9.22% | 35,000 | 27,050 | 2.76 | -0.95 | 9 | 18 | None |
| TSLA | Options Chain | 375.53 | Put | 380.00 | 6/26 | No | 7.90 | 8.15 | 8.15 | +1.85 | +29.37% | 34,673 | 5,466 | 0.50 | -0.61 | 11 | 59 | None |
| SPCX | Options Chain | 154.54 | Put | 150.00 | 6/26 | No | 2.30 | 2.35 | 2.34 | -0.88 | -27.33% | 34,549 | 10,236 | 0.93 | -0.32 | 3 | 25 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 6/26 | No | 0.55 | 0.60 | 0.60 | +0.59 | +5,900.00% | 33,770 | 3,636 | 2.68 | 0.51 | 10 | 41 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 7/17 | No | 1.46 | 1.49 | 1.49 | -0.34 | -18.58% | 33,725 | 79,500 | 0.37 | 0.16 | 13 | 58 | None |
| DVN | Options Chain | 43.35 | Call | 47.50 | 9/18 | Yes | 1.40 | 1.49 | 1.48 | -0.17 | -10.31% | 33,151 | 16,027 | 0.37 | 0.32 | 10 | 60 | None |
| SOFI | Options Chain | 17.31 | Call | 18.50 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 33,019 | 24,426 | 0.80 | 0.14 | 10 | 46 | None |
| AAPL | Options Chain | 294.69 | Put | 295.00 | 6/26 | No | 3.45 | 3.75 | 3.65 | +0.15 | +4.29% | 32,862 | 5,244 | 0.32 | -0.59 | 8 | 61 | None |
| BTDR | Options Chain | 17.23 | Call | 20.00 | 7/17 | No | 1.70 | 1.85 | 1.73 | +0.13 | +8.13% | 32,803 | 133,582 | 1.53 | 0.43 | 6 | 28 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 6/26 | No | 0.43 | 0.45 | 0.45 | -0.11 | -19.65% | 32,496 | 20,798 | 0.54 | -0.12 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 180.00 | 7/17 | No | 1.52 | 1.58 | 1.57 | -0.06 | -3.69% | 32,347 | 63,784 | 0.41 | -0.15 | 13 | 58 | None |
| BTDR | Options Chain | 17.23 | Call | 19.00 | 7/17 | No | 2.00 | 2.20 | 2.01 | +0.06 | +3.08% | 32,177 | 65,506 | 1.53 | 0.48 | 6 | 28 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 32,175 | 41,019 | 0.59 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Put | 375.00 | 6/26 | No | 5.30 | 5.40 | 5.40 | +1.25 | +30.12% | 31,524 | 4,033 | 0.51 | -0.47 | 11 | 59 | None |
| BTDR | Options Chain | 17.23 | Call | 20.00 | 7/10 | No | 1.40 | 1.50 | 1.45 | +0.20 | +16.00% | 31,513 | 1,037 | 1.58 | 0.42 | 6 | 28 | None |
| SOFI | Options Chain | 17.31 | Call | 18.00 | 6/26 | No | 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 30,639 | 26,928 | 0.77 | 0.27 | 10 | 46 | None |
| TSLA | Options Chain | 375.53 | Put | 400.00 | 6/26 | No | 23.65 | 25.10 | 24.40 | +4.40 | +22.00% | 30,191 | 5,603 | 0.52 | -0.93 | 11 | 59 | None |
| AMZN | Options Chain | 233.60 | Call | 240.00 | 6/26 | No | 0.90 | 0.97 | 0.93 | -0.35 | -27.35% | 30,126 | 7,470 | 0.41 | 0.22 | 9 | 60 | None |
| TSLA | Options Chain | 375.53 | Call | 380.00 | 6/26 | No | 3.65 | 3.75 | 3.75 | -4.40 | -53.99% | 28,961 | 2,642 | 0.50 | 0.39 | 11 | 59 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 6/26 | No | 0.30 | 0.40 | 0.37 | +0.30 | +428.58% | 27,739 | 332 | 3.26 | 0.33 | 10 | 41 | None |
| AAPL | Options Chain | 294.69 | Put | 290.00 | 6/26 | No | 1.35 | 1.50 | 1.45 | -0.11 | -7.06% | 27,589 | 7,814 | 0.33 | -0.30 | 8 | 61 | None |
| MU | Options Chain | 1,065.00 | Call | 1,050.00 | 6/26 | Yes | 56.15 | 58.00 | 57.37 | -11.31 | -16.47% | 26,985 | 17,011 | 1.89 | 0.52 | 16 | 68 | None |
| WBD | Options Chain | 26.95 | Put | 21.00 | 9/18 | No | 0.28 | 0.48 | 0.48 | +0.07 | +17.08% | 26,859 | 146,680 | 0.46 | -0.21 | 3 | 19 | None |
| MSTR | Options Chain | 94.13 | Put | 90.00 | 6/26 | No | 1.51 | 1.65 | 1.54 | +1.16 | +305.27% | 26,777 | 7,636 | 1.21 | -0.28 | 4 | 61 | None |
| BABA | Options Chain | 102.60 | Put | 30.00 | 3/19 | Yes | 0.11 | 0.16 | 0.14 | +0.03 | +27.28% | 25,272 | 10,095 | 0.65 | 0.00 | 11 | 58 | None |
| TSLA | Options Chain | 375.53 | Call | 385.00 | 6/26 | No | 2.15 | 2.21 | 2.16 | -3.59 | -62.44% | 24,699 | 3,171 | 0.50 | 0.26 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Put | 390.00 | 6/26 | No | 15.40 | 15.90 | 15.42 | +3.56 | +30.02% | 24,665 | 4,759 | 0.50 | -0.84 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 207.50 | 6/26 | No | 0.36 | 0.40 | 0.38 | -0.44 | -53.66% | 24,503 | 18,596 | 0.46 | 0.12 | 13 | 58 | None |
| AAPL | Options Chain | 294.69 | Call | 300.00 | 6/26 | No | 0.57 | 0.64 | 0.57 | -0.56 | -49.56% | 24,449 | 11,511 | 0.31 | 0.18 | 8 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 7/17 | No | 7.25 | 7.35 | 7.35 | -0.84 | -10.26% | 23,963 | 82,983 | 0.37 | 0.51 | 13 | 58 | None |
| RUN | Options Chain | 14.42 | Call | 21.00 | 9/18 | Yes | 0.78 | 1.02 | 0.82 | +0.42 | +105.00% | 23,411 | 22,462 | 0.89 | 0.27 | 15 | 49 | None |
| RUN | Options Chain | 14.42 | Call | 16.00 | 9/18 | Yes | 1.88 | 2.00 | 1.92 | +0.78 | +68.43% | 23,025 | 27,462 | 0.89 | 0.50 | 15 | 49 | None |
| ONDS | Options Chain | 7.68 | Put | 7.00 | 7/17 | No | 0.38 | 0.39 | 0.38 | +0.22 | +137.50% | 22,617 | 11,731 | 0.93 | -0.30 | 9 | 38 | None |
| IBRX | Options Chain | 7.37 | Call | 9.00 | 7/17 | No | 0.30 | 0.45 | 0.40 | +0.21 | +110.53% | 22,470 | 14,008 | 1.00 | 0.33 | 5 | 34 | None |
| TSLA | Options Chain | 375.53 | Call | 390.00 | 6/26 | No | 1.21 | 1.26 | 1.25 | -2.62 | -67.70% | 22,219 | 5,697 | 0.51 | 0.16 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Call | 123.00 | 6/26 | No | 0.02 | 0.12 | 0.02 | -0.12 | -85.72% | 22,088 | 20,047 | 1.60 | 0.00 | 4 | 61 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 6/26 | No | 0.25 | 0.30 | 0.30 | +0.29 | +2,900.00% | 21,834 | 1,129 | 3.78 | 0.21 | 10 | 41 | None |
| RKT | Options Chain | 13.47 | Call | 15.00 | 6/26 | No | 0.23 | 0.25 | 0.21 | +0.17 | +425.00% | 21,532 | 4,336 | 0.83 | 0.37 | 5 | 55 | None |
| SPCX | Options Chain | 154.54 | Put | 155.00 | 6/26 | No | 4.40 | 4.50 | 4.40 | -0.89 | -16.83% | 21,400 | 5,483 | 0.91 | -0.50 | 3 | 25 | None |
| MU | Options Chain | 1,065.00 | Call | 1,200.00 | 6/26 | Yes | 12.20 | 13.00 | 12.70 | -8.80 | -40.93% | 21,307 | 10,797 | 1.83 | 0.17 | 16 | 68 | None |
| AMZN | Options Chain | 233.60 | Call | 245.00 | 6/26 | No | 0.27 | 0.28 | 0.29 | -0.16 | -35.56% | 21,231 | 13,917 | 0.42 | 0.08 | 9 | 60 | None |
| TSLA | Options Chain | 375.53 | Call | 370.00 | 6/26 | No | 8.90 | 9.15 | 9.18 | -5.72 | -38.39% | 21,134 | 524 | 0.52 | 0.66 | 11 | 59 | None |
| PLTR | Options Chain | 113.50 | Call | 118.00 | 6/26 | No | 0.52 | 0.56 | 0.54 | -1.39 | -72.03% | 21,024 | 1,218 | 0.59 | 0.20 | 12 | 52 | None |
| WMG | Options Chain | 26.93 | Put | 22.00 | 8/21 | Yes | 0.00 | 0.70 | 0.27 | % | 20,775 | 0 | 0.51 | -0.14 | 10 | 47 | None | |
| RUN | Options Chain | 14.42 | Call | 18.00 | 9/18 | Yes | 1.33 | 1.47 | 1.44 | +0.74 | +105.72% | 20,630 | 6,712 | 0.89 | 0.40 | 15 | 49 | None |
| TSLA | Options Chain | 375.53 | Put | 385.00 | 6/26 | No | 11.35 | 11.60 | 11.30 | +2.30 | +25.56% | 20,561 | 3,665 | 0.50 | -0.74 | 11 | 59 | None |
| OPEN | Options Chain | 4.28 | Call | 4.50 | 6/26 | No | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 20,480 | 14,516 | 1.17 | 0.29 | 4 | 31 | None |
| TSLA | Options Chain | 375.53 | Call | 375.00 | 6/26 | No | 5.95 | 6.10 | 6.00 | -5.52 | -47.92% | 20,315 | 824 | 0.51 | 0.53 | 11 | 59 | None |
| RUN | Options Chain | 14.42 | Call | 23.00 | 9/18 | Yes | 0.55 | 0.67 | 0.61 | -0.74 | -54.82% | 20,272 | 15 | 0.90 | 0.20 | 15 | 49 | None |
| BP | Options Chain | 39.33 | Call | 40.00 | 9/18 | Yes | 1.19 | 1.73 | 1.28 | -0.63 | -32.99% | 20,246 | 3,469 | 0.30 | 0.36 | 13 | 64 | None |
| MSTR | Options Chain | 94.13 | Call | 116.00 | 6/26 | No | 0.01 | 0.13 | 0.07 | -0.39 | -84.79% | 20,157 | 20,003 | 1.26 | 0.02 | 4 | 61 | None |
| SPCX | Options Chain | 154.54 | Call | 170.00 | 6/26 | No | 0.55 | 0.60 | 0.55 | -1.28 | -69.95% | 20,148 | 11,929 | 1.01 | 0.11 | 3 | 25 | None |
| BP | Options Chain | 39.33 | Call | 48.00 | 9/18 | Yes | 0.07 | 0.36 | 0.15 | -0.17 | -53.13% | 20,032 | 555 | 0.34 | 0.06 | 13 | 64 | None |
| WBD | Options Chain | 26.95 | Call | 28.00 | 7/17 | No | 0.55 | 0.85 | 0.76 | +0.06 | +8.58% | 19,838 | 51,529 | 0.42 | 0.37 | 3 | 19 | None |
| TSLA | Options Chain | 375.53 | Put | 370.00 | 6/26 | No | 3.30 | 3.40 | 3.30 | +0.55 | +20.00% | 19,665 | 3,877 | 0.52 | -0.34 | 11 | 59 | None |
| BKU | Options Chain | 49.12 | Call | 55.00 | 8/21 | Yes | 0.80 | 1.35 | 1.18 | +0.33 | +38.83% | 19,563 | 31,998 | 0.34 | 0.30 | 14 | 69 | None |
| AMZN | Options Chain | 233.60 | Call | 242.50 | 6/26 | No | 0.45 | 0.54 | 0.50 | -0.27 | -35.07% | 19,342 | 7,716 | 0.41 | 0.14 | 9 | 60 | None |
| WEN | Options Chain | 7.86 | Call | 8.50 | 6/26 | No | 0.40 | 0.50 | 0.50 | +0.45 | +900.00% | 19,342 | 170 | 2.96 | 0.41 | 10 | 41 | None |
| WBD | Options Chain | 26.95 | Call | 30.00 | 7/17 | No | 0.10 | 0.16 | 0.13 | -0.02 | -13.34% | 19,323 | 32,040 | 0.34 | 0.13 | 3 | 19 | None |
| NVDA | Options Chain | 199.00 | Call | 207.50 | 7/02 | No | 1.54 | 1.63 | 1.62 | -0.50 | -23.59% | 19,086 | 5,496 | 0.38 | 0.24 | 13 | 58 | None |
| WBD | Options Chain | 26.95 | Call | 28.00 | 7/24 | No | 0.02 | 3.40 | 1.80 | +1.00 | +125.00% | 18,807 | 154 | 0.59 | 0.48 | 3 | 19 | None |
| WBD | Options Chain | 26.95 | Call | 30.00 | 7/24 | No | 0.07 | 0.26 | 0.26 | +0.16 | +160.00% | 18,775 | 1 | 0.28 | 0.24 | 3 | 19 | None |
| MU | Options Chain | 1,065.00 | Put | 850.00 | 6/26 | Yes | 4.05 | 4.65 | 4.55 | -2.95 | -39.34% | 18,209 | 8,851 | 1.97 | -0.07 | 16 | 68 | None |
| TSLA | Options Chain | 375.53 | Call | 400.00 | 6/26 | No | 0.42 | 0.44 | 0.42 | -1.24 | -74.70% | 17,939 | 10,646 | 0.55 | 0.07 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Call | 395.00 | 6/26 | No | 0.70 | 0.73 | 0.72 | -1.84 | -71.88% | 17,877 | 5,111 | 0.53 | 0.10 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 222.50 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 17,862 | 14,295 | 0.61 | 0.00 | 13 | 58 | None |
| SMCI | Options Chain | 32.45 | Call | 33.00 | 6/26 | No | 0.80 | 0.84 | 0.81 | -0.65 | -44.53% | 17,557 | 20,859 | 1.09 | 0.43 | 14 | 54 | None |
| MSTR | Options Chain | 94.13 | Call | 126.00 | 6/26 | No | 0.01 | 0.03 | 0.02 | -0.12 | -85.72% | 17,535 | 17,088 | 1.51 | 0.00 | 4 | 61 | None |
| MU | Options Chain | 1,065.00 | Put | 800.00 | 6/26 | Yes | 2.01 | 2.40 | 2.15 | -1.50 | -41.10% | 17,527 | 11,741 | 2.06 | -0.03 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Put | 205.00 | 6/26 | No | 6.45 | 6.65 | 6.60 | +0.47 | +7.67% | 17,469 | 14,732 | 0.45 | -0.81 | 13 | 58 | None |
| CBRS | Options Chain | 226.72 | Put | 115.00 | 8/21 | No | 2.40 | 3.30 | 3.10 | +1.10 | +55.00% | 17,390 | 1 | 1.00 | -0.07 | 12 | 23 | None |
| INTC | Options Chain | 132.81 | Call | 140.00 | 6/26 | No | 1.56 | 1.62 | 1.58 | -0.97 | -38.04% | 17,195 | 17,518 | 1.14 | 0.25 | 4 | 55 | None |
| PLTR | Options Chain | 113.50 | Put | 115.00 | 6/26 | No | 2.82 | 2.85 | 2.81 | +1.09 | +63.38% | 17,165 | 7,279 | 0.61 | -0.60 | 12 | 52 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 8/21 | No | 1.20 | 1.40 | 1.25 | +1.05 | +525.00% | 17,128 | 35,885 | 1.09 | 0.57 | 10 | 41 | None |
| SOFI | Options Chain | 17.31 | Put | 18.00 | 6/26 | No | 0.81 | 0.85 | 0.83 | -0.05 | -5.69% | 17,113 | 4,638 | 0.80 | -0.73 | 10 | 46 | None |
| OPEN | Options Chain | 4.28 | Call | 5.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 17,101 | 24,804 | 1.39 | 0.05 | 4 | 31 | None |
| COIN | Options Chain | 158.18 | Put | 100.00 | 7/17 | No | 0.67 | 0.69 | 0.69 | +0.29 | +72.50% | 16,966 | 3,035 | 1.01 | -0.01 | 8 | 56 | None |
| AMZN | Options Chain | 233.60 | Call | 250.00 | 7/17 | No | 2.68 | 2.85 | 2.74 | -0.02 | -0.73% | 16,739 | 19,462 | 0.34 | 0.24 | 9 | 60 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 7/17 | No | 2.24 | 2.31 | 2.32 | -0.48 | -17.15% | 16,717 | 41,321 | 0.37 | 0.22 | 13 | 58 | None |
| AMZN | Options Chain | 233.60 | Put | 235.00 | 6/26 | No | 2.99 | 3.25 | 3.20 | -0.40 | -11.12% | 16,633 | 6,134 | 0.41 | -0.53 | 9 | 60 | None |
| SPCX | Options Chain | 154.54 | Call | 155.00 | 6/26 | No | 3.90 | 4.20 | 4.00 | -2.60 | -39.40% | 16,471 | 4,707 | 0.94 | 0.50 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 7/02 | No | 2.70 | 2.84 | 2.74 | +0.09 | +3.40% | 16,379 | 7,693 | 0.40 | -0.34 | 13 | 58 | None |
| SOFI | Options Chain | 17.31 | Put | 17.50 | 6/26 | No | 0.48 | 0.50 | 0.48 | -0.05 | -9.44% | 16,358 | 7,319 | 0.78 | -0.55 | 10 | 46 | None |
| TSLA | Options Chain | 375.53 | Call | 377.50 | 6/26 | No | 4.70 | 4.80 | 4.75 | -5.10 | -51.78% | 16,220 | 568 | 0.51 | 0.46 | 11 | 59 | None |
| SOFI | Options Chain | 17.31 | Call | 19.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 16,140 | 28,528 | 0.84 | 0.07 | 10 | 46 | None |
| MSTR | Options Chain | 94.13 | Put | 100.00 | 6/26 | No | 6.70 | 7.00 | 6.71 | +4.87 | +264.68% | 16,028 | 7,605 | 1.11 | -0.75 | 4 | 61 | None |
| PTON | Options Chain | 5.73 | Call | 5.00 | 8/21 | Yes | 1.07 | 1.11 | 1.09 | +0.23 | +26.75% | 15,953 | 67 | 0.73 | 0.74 | 7 | 31 | None |
| MU | Options Chain | 1,065.00 | Put | 1,000.00 | 6/26 | Yes | 36.00 | 37.35 | 37.20 | -5.82 | -13.53% | 15,895 | 12,999 | 1.92 | -0.35 | 16 | 68 | None |
| MSTR | Options Chain | 94.13 | Call | 119.00 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.23 | -79.31% | 15,870 | 15,530 | 1.42 | 0.01 | 4 | 61 | None |
| NFLX | Options Chain | 71.84 | Put | 72.00 | 6/26 | No | 0.87 | 0.91 | 0.90 | +0.28 | +45.17% | 15,810 | 4,612 | 0.39 | -0.52 | 9 | 63 | None |
| XP | Options Chain | 15.81 | Call | 17.00 | 1/15 | Yes | 1.80 | 2.60 | 2.10 | +0.23 | +12.30% | 15,805 | 46,153 | 0.60 | 0.52 | 16 | 49 | None |
| MU | Options Chain | 1,065.00 | Put | 900.00 | 6/26 | Yes | 9.70 | 10.30 | 10.00 | -4.20 | -29.58% | 15,733 | 8,736 | 1.93 | -0.13 | 16 | 68 | None |
| BSX | Options Chain | 45.60 | Call | 60.00 | 1/15 | Yes | 1.80 | 1.95 | 1.85 | -0.35 | -15.91% | 15,655 | 2,928 | 0.44 | 0.25 | 13 | 55 | None |
| SNAP | Options Chain | 4.53 | Call | 7.00 | 1/15 | Yes | 0.43 | 0.45 | 0.44 | +0.03 | +7.32% | 15,514 | 64,734 | 0.76 | 0.34 | 8 | 30 | None |
| BTDR | Options Chain | 17.23 | Call | 17.50 | 7/17 | No | 2.45 | 2.75 | 2.38 | -0.62 | -20.67% | 15,423 | 44,339 | 1.49 | 0.57 | 6 | 28 | None |
| MU | Options Chain | 1,065.00 | Put | 550.00 | 7/02 | Yes | 1.00 | 1.20 | 1.18 | -0.15 | -11.28% | 15,339 | 4,140 | 1.99 | 0.00 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Call | 197.50 | 6/26 | No | 3.55 | 3.70 | 3.60 | -1.20 | -25.00% | 15,275 | 663 | 0.46 | 0.61 | 13 | 58 | None |
| MU | Options Chain | 1,065.00 | Call | 1,250.00 | 6/26 | Yes | 6.90 | 7.25 | 7.20 | -6.69 | -48.17% | 15,226 | 8,147 | 1.84 | 0.10 | 16 | 68 | None |
| M | Options Chain | 23.91 | Call | 26.00 | 6/26 | No | 0.13 | 0.17 | 0.17 | +0.14 | +466.67% | 15,201 | 516 | 0.48 | 0.32 | 12 | 51 | None |
| IREN | Options Chain | 54.90 | Put | 40.00 | 6/26 | No | 0.18 | 0.30 | 0.23 | +0.13 | +130.00% | 15,157 | 40,824 | 2.14 | -0.03 | 9 | 45 | None |
| TSLA | Options Chain | 375.53 | Call | 382.50 | 6/26 | No | 2.81 | 2.90 | 2.87 | -4.00 | -58.23% | 15,093 | 1,282 | 0.50 | 0.32 | 11 | 59 | None |
| WULF | Options Chain | 26.97 | Put | 22.00 | 1/21 | No | 6.90 | 9.10 | 7.50 | +0.70 | +10.30% | 15,005 | 65 | 0.96 | -0.22 | 2 | 39 | None |
| AMZN | Options Chain | 233.60 | Put | 240.00 | 6/26 | No | 6.25 | 6.80 | 6.40 | -0.22 | -3.33% | 14,995 | 4,030 | 0.41 | -0.78 | 9 | 60 | None |
| WFC | Options Chain | 84.13 | Call | 97.50 | 1/15 | Yes | 3.00 | 3.25 | 3.20 | +0.21 | +7.03% | 14,951 | 1,608 | 0.29 | 0.30 | 13 | 73 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 1/15 | No | 1.05 | 1.20 | 1.10 | +0.90 | +450.00% | 14,943 | 23,542 | 0.79 | 0.44 | 10 | 41 | None |
| PLTR | Options Chain | 113.50 | Call | 120.00 | 6/26 | No | 0.28 | 0.29 | 0.28 | -0.94 | -77.05% | 14,694 | 4,988 | 0.61 | 0.12 | 12 | 52 | None |
| AAPL | Options Chain | 294.69 | Call | 297.50 | 6/26 | No | 1.07 | 1.25 | 1.17 | -0.76 | -39.38% | 14,692 | 5,887 | 0.30 | 0.28 | 8 | 61 | None |
| OPEN | Options Chain | 4.28 | Call | 4.50 | 7/02 | No | 0.16 | 0.18 | 0.16 | +0.03 | +23.08% | 14,554 | 6,303 | 0.96 | 0.40 | 4 | 31 | None |
| MU | Options Chain | 1,065.00 | Call | 1,100.00 | 6/26 | Yes | 35.20 | 37.00 | 37.00 | -11.15 | -23.16% | 14,503 | 6,698 | 1.85 | 0.38 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Call | 205.00 | 7/02 | No | 2.21 | 2.34 | 2.30 | -0.60 | -20.69% | 14,481 | 8,570 | 0.38 | 0.32 | 13 | 58 | None |
| WULF | Options Chain | 26.97 | Call | 28.00 | 8/21 | No | 3.80 | 3.95 | 3.44 | -1.37 | -28.49% | 14,428 | 31,490 | 1.00 | 0.54 | 2 | 39 | None |
| NVDA | Options Chain | 199.00 | Put | 192.50 | 6/26 | No | 0.71 | 0.74 | 0.70 | -0.16 | -18.61% | 14,297 | 6,344 | 0.51 | -0.18 | 13 | 58 | None |
| AMC | Options Chain | 2.08 | Call | 2.50 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 14,216 | 43,820 | 1.22 | 0.29 | 8 | 26 | None |
| NVDA | Options Chain | 199.00 | Put | 175.00 | 7/17 | No | 1.00 | 1.05 | 1.10 | +0.02 | +1.86% | 14,148 | 24,942 | 0.43 | -0.10 | 13 | 58 | None |
| POET | Options Chain | 10.66 | Call | 13.00 | 8/21 | Yes | 1.40 | 1.64 | 1.52 | +0.20 | +15.16% | 14,094 | 215 | 1.37 | 0.46 | 7 | 32 | None |
| AAPL | Options Chain | 294.69 | Put | 292.50 | 6/26 | No | 2.14 | 2.43 | 2.26 | -0.04 | -1.74% | 14,089 | 2,639 | 0.32 | -0.44 | 8 | 61 | None |
| ORCL | Options Chain | 157.53 | Put | 155.00 | 6/26 | No | 1.90 | 2.00 | 1.97 | +1.17 | +146.25% | 14,046 | 5,402 | 0.67 | -0.35 | 7 | 61 | None |
| NVDA | Options Chain | 199.00 | Put | 207.50 | 6/26 | No | 8.60 | 10.20 | 8.82 | +0.82 | +10.25% | 14,030 | 7,147 | 0.46 | -0.88 | 13 | 58 | None |
| PEP | Options Chain | 142.12 | Call | 149.00 | 6/26 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 13,881 | 86 | 0.36 | 0.03 | 9 | 54 | None |
| INTC | Options Chain | 132.81 | Call | 79.00 | 6/26 | No | 52.35 | 53.85 | 50.07 | -3.93 | -7.28% | 13,801 | 6 | 3.91 | 1.00 | 4 | 55 | None |
| MSTR | Options Chain | 94.13 | Call | 100.00 | 6/26 | No | 1.10 | 1.19 | 1.15 | -4.73 | -80.45% | 13,798 | 293 | 1.14 | 0.25 | 4 | 61 | None |
| GOOGL | Options Chain | 348.01 | Call | 355.00 | 6/26 | No | 1.03 | 1.20 | 1.06 | -0.69 | -39.43% | 13,764 | 2,403 | 0.41 | 0.18 | 10 | 64 | None |
| IREN | Options Chain | 54.90 | Call | 60.00 | 6/26 | No | 0.07 | 0.11 | 0.10 | -0.55 | -84.62% | 13,755 | 9,908 | 1.33 | 0.04 | 9 | 45 | None |
| NOK | Options Chain | 13.81 | Call | 15.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 13,747 | 29,526 | 1.03 | 0.14 | 14 | 44 | None |
| BSX | Options Chain | 45.60 | Call | 65.00 | 1/15 | Yes | 1.10 | 1.35 | 1.25 | -0.20 | -13.80% | 13,667 | 15,328 | 0.44 | 0.17 | 13 | 55 | None |
| SPCX | Options Chain | 154.54 | Call | 157.50 | 6/26 | No | 2.85 | 3.10 | 2.95 | -2.25 | -43.27% | 13,591 | 2,196 | 0.93 | 0.40 | 3 | 25 | None |
| NFLX | Options Chain | 71.84 | Call | 73.00 | 6/26 | No | 0.41 | 0.42 | 0.40 | -0.53 | -56.99% | 13,460 | 4,841 | 0.40 | 0.31 | 9 | 63 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 7/02 | No | 0.45 | 0.50 | 0.50 | +0.45 | +900.00% | 13,437 | 60 | 2.40 | 0.30 | 10 | 41 | None |
| PLTR | Options Chain | 113.50 | Put | 114.00 | 6/26 | No | 2.25 | 2.34 | 2.26 | +0.90 | +66.18% | 13,418 | 4,166 | 0.61 | -0.52 | 12 | 52 | None |
| TSLA | Options Chain | 375.53 | Put | 377.50 | 6/26 | No | 6.45 | 6.70 | 6.62 | +1.45 | +28.05% | 13,335 | 1,723 | 0.51 | -0.54 | 11 | 59 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 8/21 | No | 0.75 | 0.90 | 0.80 | +0.74 | +1,233.34% | 13,329 | 7,606 | 1.22 | 0.40 | 10 | 41 | None |
| AAPL | Options Chain | 294.69 | Put | 297.50 | 6/26 | No | 5.05 | 5.50 | 5.35 | +0.55 | +11.46% | 13,176 | 3,595 | 0.33 | -0.72 | 8 | 61 | None |
| PLTR | Options Chain | 113.50 | Call | 118.00 | 7/02 | No | 1.84 | 1.96 | 1.90 | -1.48 | -43.79% | 13,096 | 3,196 | 0.53 | 0.33 | 12 | 52 | None |
| TSLA | Options Chain | 375.53 | Call | 420.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | -0.22 | -62.86% | 13,092 | 16,639 | 0.71 | 0.02 | 11 | 59 | None |
| RUN | Options Chain | 14.42 | Call | 20.00 | 8/21 | Yes | 0.67 | 0.73 | 0.71 | +0.42 | +144.83% | 13,068 | 844 | 0.95 | 0.24 | 15 | 49 | None |
| GME | Options Chain | 21.20 | Call | 22.00 | 6/26 | No | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 12,962 | 12,125 | 0.50 | 0.25 | 10 | 41 | None |
| PLTR | Options Chain | 113.50 | Put | 113.00 | 6/26 | No | 1.77 | 1.80 | 1.79 | +0.74 | +70.48% | 12,953 | 1,112 | 0.62 | -0.44 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 7/02 | No | 0.21 | 0.24 | 0.21 | -0.19 | -47.50% | 12,813 | 22,296 | 0.39 | 0.05 | 13 | 58 | None |
| INFQ | Options Chain | 16.04 | Call | 20.00 | 7/17 | No | 0.45 | 0.50 | 0.49 | -0.49 | -50.00% | 12,811 | 18,447 | 1.37 | 0.21 | 3 | 18 | None |
| SPCX | Options Chain | 154.54 | Call | 165.00 | 6/26 | No | 1.05 | 1.15 | 1.05 | -1.75 | -62.50% | 12,759 | 8,519 | 0.97 | 0.19 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Call | 212.50 | 7/02 | No | 0.71 | 0.75 | 0.73 | -0.37 | -33.64% | 12,653 | 5,538 | 0.38 | 0.13 | 13 | 58 | None |
| BB | Options Chain | 8.82 | Call | 10.00 | 6/26 | Yes | 0.26 | 0.28 | 0.27 | +0.01 | +3.85% | 12,603 | 18,281 | 2.85 | 0.27 | 10 | 35 | None |
| NVTS | Options Chain | 21.38 | Call | 20.00 | 6/26 | No | 0.32 | 0.40 | 0.39 | -1.76 | -81.86% | 12,541 | 1,832 | 1.75 | 0.26 | 6 | 37 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 7/02 | No | 0.47 | 0.50 | 0.49 | -0.28 | -36.37% | 12,470 | 21,617 | 0.38 | 0.10 | 13 | 58 | None |
| MU | Options Chain | 1,065.00 | Put | 550.00 | 6/26 | Yes | 0.13 | 0.16 | 0.14 | -0.16 | -53.34% | 12,460 | 17,268 | 0.00 | 0.00 | 16 | 68 | None |
| NFLX | Options Chain | 71.84 | Call | 74.00 | 6/26 | No | 0.20 | 0.21 | 0.21 | -0.33 | -61.12% | 12,442 | 8,341 | 0.41 | 0.19 | 9 | 63 | None |
| MSTR | Options Chain | 94.13 | Call | 100.00 | 7/02 | No | 3.00 | 3.30 | 3.15 | -4.35 | -58.00% | 12,372 | 95 | 0.95 | 0.36 | 4 | 61 | None |
| SMCI | Options Chain | 32.45 | Put | 25.00 | 6/26 | No | 0.03 | 0.07 | 0.07 | +0.05 | +250.00% | 12,369 | 2,550 | 1.88 | -0.01 | 14 | 54 | None |
| AMZN | Options Chain | 233.60 | Call | 247.50 | 6/26 | No | 0.14 | 0.17 | 0.16 | -0.15 | -48.39% | 12,238 | 11,251 | 0.44 | 0.05 | 9 | 60 | None |
| BCRX | Options Chain | 9.34 | Call | 15.00 | 9/18 | Yes | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 12,231 | 536 | 0.60 | 0.22 | 7 | 31 | None |
| INTC | Options Chain | 132.81 | Call | 77.00 | 6/26 | No | 54.15 | 55.55 | 53.15 | -2.26 | -4.08% | 12,200 | 448 | 4.31 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 375.53 | Put | 372.50 | 6/26 | No | 4.20 | 4.30 | 4.29 | +0.96 | +28.83% | 12,175 | 1,261 | 0.52 | -0.40 | 11 | 59 | None |
| PONY | Options Chain | 7.36 | Call | 7.50 | 8/21 | No | 0.90 | 0.98 | 0.96 | -0.04 | -4.00% | 12,153 | 298 | 0.92 | 0.53 | 3 | 16 | None |
| MSTR | Options Chain | 94.13 | Put | 90.00 | 7/02 | No | 3.55 | 3.70 | 3.58 | +2.41 | +205.99% | 12,064 | 11,519 | 1.02 | -0.34 | 4 | 61 | None |
| MIR | Options Chain | 19.00 | Call | 25.00 | 8/21 | Yes | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 12,051 | 27,063 | 0.61 | 0.13 | 7 | 43 | None |
| PONY | Options Chain | 7.36 | Call | 12.50 | 8/21 | No | 0.11 | 0.19 | 0.13 | -0.01 | -7.15% | 12,009 | 11,480 | 1.01 | 0.12 | 3 | 16 | None |
| INTC | Options Chain | 132.81 | Call | 78.00 | 6/26 | No | 53.40 | 54.10 | 50.47 | -3.63 | -6.71% | 12,005 | 507 | 4.08 | 1.00 | 4 | 55 | None |
| PLTR | Options Chain | 113.50 | Call | 117.00 | 6/26 | No | 0.74 | 0.77 | 0.75 | -1.66 | -68.88% | 11,964 | 723 | 0.59 | 0.26 | 12 | 52 | None |
| AMZN | Options Chain | 233.60 | Call | 237.50 | 6/26 | No | 1.55 | 1.67 | 1.58 | -0.44 | -21.79% | 11,944 | 4,905 | 0.41 | 0.34 | 9 | 60 | None |
| NVDA | Options Chain | 199.00 | Call | 230.00 | 7/17 | No | 0.61 | 0.65 | 0.62 | -0.21 | -25.31% | 11,912 | 46,996 | 0.38 | 0.09 | 13 | 58 | None |
| RUN | Options Chain | 14.42 | Call | 18.00 | 7/17 | No | 0.31 | 0.34 | 0.32 | +0.24 | +300.00% | 11,794 | 227 | 0.89 | 0.16 | 15 | 49 | None |
| TSLA | Options Chain | 375.53 | Put | 382.50 | 6/26 | No | 9.55 | 9.85 | 9.52 | +1.97 | +26.10% | 11,761 | 1,615 | 0.50 | -0.68 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Put | 180.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 11,745 | 11,735 | 0.68 | -0.02 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 60.00 | 7/17 | No | 0.90 | 1.05 | 0.95 | +0.50 | +111.12% | 11,726 | 2,198 | 1.32 | -0.07 | 4 | 61 | None |
| BMNR | Options Chain | 15.13 | Call | 20.00 | 8/21 | No | 0.44 | 0.48 | 0.46 | -0.18 | -28.13% | 11,659 | 13,990 | 0.85 | 0.21 | 13 | 35 | None |
| GOOGL | Options Chain | 348.01 | Call | 350.00 | 6/26 | No | 2.17 | 2.39 | 2.33 | -0.92 | -28.31% | 11,555 | 3,945 | 0.41 | 0.33 | 10 | 64 | None |
| AMZN | Options Chain | 233.60 | Call | 250.00 | 6/26 | No | 0.09 | 0.10 | 0.09 | -0.11 | -55.00% | 11,529 | 26,383 | 0.46 | 0.03 | 9 | 60 | None |
| QXO | Options Chain | 16.93 | Call | 17.00 | 7/17 | No | 0.95 | 1.15 | 1.05 | +0.27 | +34.62% | 11,482 | 9,110 | 0.70 | 0.49 | 3 | 18 | None |
| INTC | Options Chain | 132.81 | Call | 135.00 | 6/26 | No | 2.86 | 3.15 | 3.06 | -1.18 | -27.83% | 11,456 | 7,138 | 1.14 | 0.40 | 4 | 55 | None |
| KEEL | Options Chain | 6.68 | Call | 10.00 | 1/15 | Yes | 1.11 | 1.33 | 1.25 | -0.25 | -16.67% | 11,393 | 26,016 | 1.19 | 0.45 | 3 | 34 | None |
| WEN | Options Chain | 7.86 | Put | 7.50 | 6/26 | No | 0.35 | 0.40 | 0.40 | -0.74 | -64.92% | 11,364 | 104 | 2.42 | -0.36 | 10 | 41 | None |
| IREN | Options Chain | 54.90 | Put | 43.00 | 6/26 | No | 0.33 | 0.45 | 0.35 | +0.17 | +94.45% | 11,324 | 30,619 | 1.83 | -0.09 | 9 | 45 | None |
| INTC | Options Chain | 132.81 | Call | 87.00 | 6/26 | No | 44.15 | 45.20 | 42.62 | -2.43 | -5.40% | 11,306 | 166 | 3.57 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.81 | Call | 88.00 | 6/26 | No | 43.15 | 44.20 | 41.62 | -2.43 | -5.52% | 11,304 | 176 | 3.48 | 1.00 | 4 | 55 | None |
| MU | Options Chain | 1,065.00 | Call | 1,300.00 | 6/26 | Yes | 3.95 | 4.10 | 3.94 | -5.17 | -56.76% | 11,271 | 6,127 | 1.86 | 0.06 | 16 | 68 | None |
| AMZN | Options Chain | 233.60 | Call | 290.00 | 9/18 | Yes | 3.00 | 3.25 | 3.10 | +0.04 | +1.31% | 11,188 | 18,943 | 0.37 | 0.16 | 9 | 60 | None |
| SOFI | Options Chain | 17.31 | Put | 17.00 | 6/26 | No | 0.24 | 0.25 | 0.25 | -0.04 | -13.80% | 11,147 | 17,284 | 0.77 | -0.35 | 10 | 46 | None |
| PFE | Options Chain | 24.04 | Put | 24.50 | 7/17 | No | 0.48 | 0.75 | 0.70 | +0.32 | +84.22% | 11,049 | 20,457 | 0.17 | -0.58 | 8 | 64 | None |
| AMD | Options Chain | 522.20 | Call | 600.00 | 6/26 | No | 0.36 | 0.43 | 0.39 | -0.41 | -51.25% | 10,998 | 4,796 | 1.03 | 0.02 | 12 | 61 | None |
| SOFI | Options Chain | 17.31 | Call | 17.50 | 6/26 | No | 0.31 | 0.32 | 0.32 | -0.01 | -3.03% | 10,968 | 13,381 | 0.76 | 0.45 | 10 | 46 | None |
| AAPL | Options Chain | 294.69 | Call | 305.00 | 6/26 | No | 0.15 | 0.18 | 0.17 | -0.21 | -55.27% | 10,927 | 10,297 | 0.33 | 0.06 | 8 | 61 | None |
| IREN | Options Chain | 54.90 | Call | 54.00 | 6/26 | No | 0.62 | 0.69 | 0.64 | -2.05 | -76.21% | 10,921 | 566 | 1.27 | 0.24 | 9 | 45 | None |
| SPCX | Options Chain | 154.54 | Put | 152.50 | 6/26 | No | 3.20 | 3.30 | 3.20 | -0.91 | -22.15% | 10,911 | 2,176 | 0.92 | -0.41 | 3 | 25 | None |
| NVTS | Options Chain | 21.38 | Call | 23.00 | 9/18 | Yes | 2.70 | 2.94 | 2.80 | -1.79 | -39.00% | 10,910 | 667 | 1.24 | 0.45 | 6 | 37 | None |
| NOK | Options Chain | 13.81 | Call | 14.00 | 6/26 | No | 0.31 | 0.33 | 0.32 | -0.01 | -3.03% | 10,880 | 20,581 | 0.99 | 0.43 | 14 | 44 | None |
| AI | Options Chain | 9.68 | Call | 10.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 10,874 | 13,313 | 0.92 | 0.05 | 8 | 26 | None |
| MSTR | Options Chain | 94.13 | Call | 115.00 | 6/26 | No | 0.06 | 0.11 | 0.11 | -0.43 | -79.63% | 10,861 | 9,787 | 1.32 | 0.02 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 225.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 10,853 | 33,373 | 0.66 | 0.00 | 13 | 58 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 7/17 | No | 5.70 | 6.05 | 5.70 | -0.70 | -10.94% | 10,822 | 47,740 | 0.91 | 0.33 | 4 | 55 | None |
| SPCX | Options Chain | 154.54 | Put | 157.50 | 6/26 | No | 5.80 | 6.00 | 5.90 | -0.65 | -9.93% | 10,726 | 2,452 | 0.90 | -0.60 | 3 | 25 | None |
| MSTR | Options Chain | 94.13 | Put | 98.00 | 6/26 | No | 5.10 | 5.50 | 5.36 | +4.03 | +303.01% | 10,664 | 1,857 | 1.08 | -0.67 | 4 | 61 | None |
| SNAP | Options Chain | 4.53 | Call | 10.00 | 1/15 | Yes | 0.19 | 0.21 | 0.20 | +0.02 | +11.12% | 10,663 | 72,989 | 0.82 | 0.17 | 8 | 30 | None |
| WBD | Options Chain | 26.95 | Call | 28.00 | 1/15 | No | 1.80 | 2.50 | 2.20 | +0.01 | +0.46% | 10,644 | 229 | 0.33 | 0.49 | 3 | 19 | None |
| AI | Options Chain | 9.68 | Call | 9.50 | 7/02 | No | 0.23 | 0.36 | 0.30 | -0.20 | -40.00% | 10,642 | 81 | 0.62 | 0.49 | 8 | 26 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 7/02 | No | 0.85 | 0.95 | 0.90 | +0.85 | +1,700.00% | 10,634 | 268 | 2.04 | 0.54 | 10 | 41 | None |
| AI | Options Chain | 9.68 | Call | 12.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,616 | 11,492 | 1.68 | 0.00 | 8 | 26 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 7/17 | No | 5.25 | 5.40 | 5.34 | +0.24 | +4.71% | 10,606 | 30,405 | 0.38 | -0.38 | 13 | 58 | None |
| PLTR | Options Chain | 113.50 | Put | 110.00 | 6/26 | No | 0.77 | 0.80 | 0.80 | +0.28 | +53.85% | 10,569 | 4,812 | 0.64 | -0.24 | 12 | 52 | None |
| SOFI | Options Chain | 17.31 | Put | 16.50 | 7/17 | No | 0.63 | 0.69 | 0.65 | +0.01 | +1.57% | 10,534 | 1,312 | 0.62 | -0.34 | 10 | 46 | None |
| NVDA | Options Chain | 199.00 | Call | 195.00 | 6/26 | No | 5.30 | 5.50 | 5.45 | -1.25 | -18.66% | 10,531 | 4,046 | 0.48 | 0.73 | 13 | 58 | None |
| CLF | Options Chain | 11.16 | Call | 12.00 | 8/21 | Yes | 0.67 | 0.78 | 0.73 | -0.24 | -24.75% | 10,480 | 11,633 | 0.72 | 0.40 | 6 | 35 | None |
| KEEL | Options Chain | 6.68 | Call | 5.00 | 1/15 | Yes | 2.41 | 2.65 | 2.57 | -0.28 | -9.83% | 10,454 | 45,779 | 1.16 | 0.76 | 3 | 34 | None |
| SPCX | Options Chain | 154.54 | Call | 160.00 | 7/02 | No | 5.00 | 5.20 | 5.08 | -2.47 | -32.72% | 10,415 | 4,430 | 0.80 | 0.40 | 3 | 25 | None |
| UBER | Options Chain | 73.85 | Call | 75.00 | 6/26 | No | 0.52 | 0.60 | 0.52 | +0.47 | +940.00% | 10,406 | 3,293 | 0.46 | 0.34 | 10 | 63 | None |
| MSTR | Options Chain | 94.13 | Call | 121.00 | 6/26 | No | 0.03 | 0.05 | 0.05 | -0.19 | -79.17% | 10,390 | 10,887 | 1.44 | 0.01 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 225.00 | 7/02 | No | 0.12 | 0.13 | 0.11 | -0.12 | -52.18% | 10,364 | 13,981 | 0.42 | 0.03 | 13 | 58 | None |
| RUN | Options Chain | 14.42 | Call | 17.00 | 6/26 | No | 0.02 | 0.06 | 0.04 | +0.02 | +100.00% | 10,269 | 232 | 1.32 | 0.06 | 15 | 49 | None |
| QCOM | Options Chain | 197.41 | Call | 220.00 | 6/26 | No | 1.69 | 1.91 | 1.87 | -3.94 | -67.82% | 10,258 | 4,350 | 1.46 | 0.17 | 11 | 64 | None |
| QCOM | Options Chain | 197.41 | Call | 200.00 | 6/26 | No | 6.75 | 7.25 | 6.80 | -6.45 | -48.68% | 10,255 | 8,036 | 1.43 | 0.47 | 11 | 64 | None |
| TSLA | Options Chain | 375.53 | Put | 387.50 | 6/26 | No | 13.30 | 13.70 | 13.17 | +2.72 | +26.03% | 10,225 | 1,724 | 0.50 | -0.80 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Put | 90.00 | 7/17 | No | 6.50 | 6.90 | 6.68 | +3.53 | +112.07% | 10,218 | 13,163 | 0.95 | -0.37 | 4 | 61 | None |
| SMCI | Options Chain | 32.45 | Call | 30.50 | 6/26 | No | 2.24 | 2.40 | 2.10 | -1.03 | -32.91% | 10,206 | 19,784 | 1.13 | 0.78 | 14 | 54 | None |
| WULF | Options Chain | 26.97 | Call | 29.00 | 8/21 | No | 3.40 | 3.75 | 3.10 | -1.57 | -33.62% | 10,193 | 10,286 | 1.02 | 0.51 | 2 | 39 | None |
| SOFI | Options Chain | 17.31 | Call | 19.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10,151 | 15,975 | 0.86 | 0.03 | 10 | 46 | None |
| ORCL | Options Chain | 157.53 | Put | 160.00 | 6/26 | No | 4.20 | 4.50 | 4.50 | +2.65 | +143.25% | 10,147 | 4,198 | 0.66 | -0.61 | 7 | 61 | None |
| ORCL | Options Chain | 157.53 | Put | 190.00 | 6/26 | No | 31.60 | 34.20 | 32.67 | +8.65 | +36.02% | 10,143 | 10,741 | 2.20 | -1.00 | 7 | 61 | None |
| HL | Options Chain | 15.08 | Call | 35.00 | 1/15 | Yes | 0.25 | 0.59 | 0.25 | -0.21 | -45.66% | 10,086 | 20,052 | 0.78 | 0.11 | 12 | 48 | None |
| MBLY | Options Chain | 7.96 | Call | 15.00 | 1/15 | No | 0.37 | 0.41 | 0.41 | +0.01 | +2.50% | 10,080 | 18,519 | 0.76 | 0.19 | 3 | 16 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 8/21 | No | 0.95 | 1.05 | 1.03 | +0.92 | +836.37% | 10,065 | 9,045 | 1.13 | 0.47 | 10 | 41 | None |
| MBLY | Options Chain | 7.96 | Call | 10.00 | 1/15 | No | 0.97 | 1.14 | 1.11 | +0.04 | +3.74% | 10,048 | 3,599 | 0.72 | 0.43 | 3 | 16 | None |
| MARA | Options Chain | 14.71 | Put | 14.00 | 6/26 | No | 0.44 | 0.47 | 0.47 | +0.22 | +88.00% | 10,034 | 9,424 | 1.31 | -0.41 | 3 | 41 | None |
| MSTR | Options Chain | 94.13 | Put | 85.00 | 6/26 | No | 0.59 | 0.65 | 0.62 | +0.44 | +244.45% | 10,033 | 6,876 | 1.32 | -0.14 | 4 | 61 | None |
| MARA | Options Chain | 14.71 | Call | 14.50 | 6/26 | No | 0.25 | 0.26 | 0.26 | -0.37 | -58.73% | 10,011 | 60,644 | 0.89 | 0.41 | 3 | 41 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 7/17 | No | 0.65 | 0.75 | 0.68 | +0.63 | +1,260.00% | 10,003 | 536 | 1.71 | 0.37 | 10 | 41 | None |
| AMC | Options Chain | 2.08 | Call | 3.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 9,939 | 76,874 | 1.41 | 0.16 | 8 | 26 | None |
| MSTR | Options Chain | 94.13 | Put | 70.00 | 7/17 | No | 1.74 | 1.90 | 1.85 | +1.04 | +128.40% | 9,901 | 5,177 | 1.16 | -0.13 | 4 | 61 | None |
| LAES | Options Chain | 3.36 | Call | 3.00 | 6/26 | No | 0.24 | 0.33 | 0.28 | -0.07 | -20.00% | 9,899 | 16,236 | 1.89 | 0.80 | 8 | 18 | None |
| SPCX | Options Chain | 154.54 | Call | 175.00 | 9/18 | No | 15.30 | 15.90 | 15.60 | -2.90 | -15.68% | 9,831 | 4,700 | 0.77 | 0.45 | 3 | 25 | None |
| MSTR | Options Chain | 94.13 | Call | 122.00 | 6/26 | No | 0.03 | 0.05 | 0.05 | -0.14 | -73.69% | 9,829 | 9,428 | 1.49 | 0.01 | 4 | 61 | None |
| MSTR | Options Chain | 94.13 | Call | 125.00 | 6/26 | No | 0.02 | 0.05 | 0.03 | -0.11 | -78.58% | 9,739 | 8,910 | 1.57 | 0.00 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Put | 197.50 | 7/17 | No | 6.25 | 6.50 | 6.56 | +0.69 | +11.76% | 9,722 | 1,429 | 0.37 | -0.43 | 13 | 58 | None |
| AMD | Options Chain | 522.20 | Call | 520.00 | 6/26 | No | 13.50 | 14.00 | 13.70 | -3.07 | -18.31% | 9,701 | 1,978 | 0.92 | 0.50 | 12 | 61 | None |
| UBER | Options Chain | 73.85 | Put | 74.00 | 6/26 | No | 1.00 | 1.17 | 1.20 | -2.72 | -69.39% | 9,646 | 905 | 0.48 | -0.51 | 10 | 63 | None |
| SPCX | Options Chain | 154.54 | Call | 155.00 | 7/02 | No | 6.90 | 7.40 | 7.22 | -2.58 | -26.33% | 9,631 | 1,809 | 0.79 | 0.52 | 3 | 25 | None |
| IREN | Options Chain | 54.90 | Put | 45.00 | 6/26 | No | 0.51 | 0.60 | 0.57 | +0.33 | +137.50% | 9,614 | 25,837 | 1.63 | -0.16 | 9 | 45 | None |
| NVDA | Options Chain | 199.00 | Put | 180.00 | 6/29 | No | 0.19 | 0.22 | 0.21 | +0.04 | +23.53% | 9,598 | 650 | 0.50 | -0.02 | 13 | 58 | None |
| IBM | Options Chain | 264.14 | Call | 300.00 | 7/17 | No | 1.70 | 1.83 | 1.80 | -0.90 | -33.34% | 9,581 | 15,547 | 0.44 | 0.13 | 13 | 72 | None |
| MSTR | Options Chain | 94.13 | Call | 114.00 | 6/26 | No | 0.05 | 0.21 | 0.13 | -0.52 | -80.00% | 9,568 | 9,387 | 1.35 | 0.02 | 4 | 61 | None |
| MSTR | Options Chain | 94.13 | Call | 110.00 | 6/26 | No | 0.19 | 0.21 | 0.21 | -1.08 | -83.73% | 9,512 | 3,407 | 1.27 | 0.05 | 4 | 61 | None |
| MU | Options Chain | 1,065.00 | Put | 60.00 | 7/02 | Yes | 0.00 | 0.15 | 0.01 | -0.09 | -90.00% | 9,502 | 122 | 0.00 | 0.00 | 16 | 68 | None |
| AMD | Options Chain | 522.20 | Put | 490.00 | 6/26 | No | 4.00 | 4.35 | 4.31 | -1.74 | -28.76% | 9,473 | 3,003 | 0.96 | -0.19 | 12 | 61 | None |
| NVDA | Options Chain | 199.00 | Put | 210.00 | 6/26 | No | 10.90 | 11.30 | 11.27 | +1.22 | +12.14% | 9,467 | 15,638 | 0.58 | -0.93 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 92.00 | 6/26 | No | 2.06 | 2.25 | 2.20 | +1.71 | +348.98% | 9,445 | 176 | 1.15 | -0.37 | 4 | 61 | None |
| PLTR | Options Chain | 113.50 | Put | 116.00 | 6/26 | No | 3.40 | 3.55 | 3.46 | +1.36 | +64.77% | 9,432 | 1,555 | 0.60 | -0.67 | 12 | 52 | None |
| QCOM | Options Chain | 197.41 | Call | 210.00 | 6/26 | No | 3.40 | 3.80 | 3.60 | -5.17 | -58.96% | 9,428 | 5,103 | 1.42 | 0.29 | 11 | 64 | None |
| MSFT | Options Chain | 365.46 | Call | 375.00 | 6/26 | No | 1.37 | 1.45 | 1.43 | -3.57 | -71.40% | 9,423 | 2,340 | 0.42 | 0.22 | 15 | 72 | None |
| MRVL | Options Chain | 276.70 | Call | 300.00 | 6/26 | No | 2.49 | 2.75 | 2.62 | -2.38 | -47.60% | 9,347 | 5,920 | 1.22 | 0.20 | 12 | 61 | None |
| COIN | Options Chain | 158.18 | Call | 155.00 | 7/02 | No | 4.40 | 4.75 | 4.49 | -4.06 | -47.49% | 9,338 | 108 | 0.74 | 0.41 | 8 | 56 | None |
| PLTR | Options Chain | 113.50 | Call | 132.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 9,331 | 10,384 | 0.89 | 0.01 | 12 | 52 | None |
| SPCX | Options Chain | 154.54 | Put | 140.00 | 6/26 | No | 0.45 | 0.50 | 0.48 | -0.52 | -52.00% | 9,297 | 8,033 | 1.01 | -0.09 | 3 | 25 | None |
| NFLX | Options Chain | 71.84 | Call | 72.00 | 6/26 | No | 0.76 | 0.77 | 0.76 | -0.74 | -49.34% | 9,254 | 2,636 | 0.39 | 0.48 | 9 | 63 | None |
| PEW | Options Chain | 2.31 | Call | 2.50 | 8/21 | No | 0.15 | 0.25 | 0.20 | -0.15 | -42.86% | 9,249 | 467 | 0.86 | 0.42 | 3 | 10 | None |
| IREN | Options Chain | 54.90 | Put | 42.00 | 6/26 | No | 0.26 | 0.41 | 0.30 | +0.15 | +100.00% | 9,247 | 17,230 | 1.93 | -0.07 | 9 | 45 | None |
| DGXX | Options Chain | 6.72 | Call | 12.00 | 12/18 | No | 1.05 | 1.25 | 1.15 | -0.25 | -17.86% | 9,232 | 8,711 | 1.46 | 0.43 | 3 | 16 | None |
| TSLA | Options Chain | 375.53 | Put | 370.00 | 7/24 | Yes | 16.90 | 17.10 | 16.90 | +2.20 | +14.97% | 9,227 | 606 | 0.48 | -0.42 | 11 | 59 | None |
| WEN | Options Chain | 7.86 | Put | 6.50 | 6/26 | No | 0.00 | 0.05 | 0.05 | -0.26 | -83.88% | 9,225 | 40,593 | 2.07 | -0.08 | 10 | 41 | None |
| RKLB | Options Chain | 85.41 | Put | 85.00 | 6/26 | No | 2.27 | 2.51 | 2.50 | +2.01 | +410.21% | 9,198 | 1,741 | 1.07 | -0.45 | 7 | 44 | None |
| PLTR | Options Chain | 113.50 | Call | 130.00 | 7/17 | No | 1.19 | 1.23 | 1.19 | -0.67 | -36.03% | 9,180 | 7,731 | 0.51 | 0.17 | 12 | 52 | None |
| MSFT | Options Chain | 365.46 | Call | 380.00 | 6/26 | No | 0.65 | 0.71 | 0.68 | -2.31 | -77.26% | 9,159 | 5,254 | 0.44 | 0.13 | 15 | 72 | None |
| NVDA | Options Chain | 199.00 | Call | 190.00 | 6/26 | No | 9.45 | 9.75 | 9.50 | -1.50 | -13.64% | 9,158 | 4,675 | 0.53 | 0.88 | 13 | 58 | None |
| MU | Options Chain | 1,065.00 | Call | 1,055.00 | 6/26 | Yes | 53.85 | 55.80 | 54.79 | -11.83 | -17.76% | 9,143 | 412 | 1.88 | 0.50 | 16 | 68 | None |
| GOOGL | Options Chain | 348.01 | Call | 352.50 | 6/26 | No | 1.45 | 1.73 | 1.64 | -0.80 | -32.79% | 9,133 | 2,166 | 0.41 | 0.25 | 10 | 64 | None |
| SPCX | Options Chain | 154.54 | Put | 145.00 | 6/26 | No | 1.05 | 1.10 | 1.09 | -0.76 | -41.09% | 9,110 | 4,879 | 0.96 | -0.18 | 3 | 25 | None |
| PLTR | Options Chain | 113.50 | Call | 115.00 | 7/02 | No | 2.92 | 3.10 | 3.01 | -1.54 | -33.85% | 9,078 | 165 | 0.53 | 0.46 | 12 | 52 | None |
| SOFI | Options Chain | 17.31 | Call | 20.00 | 7/17 | No | 0.29 | 0.30 | 0.29 | +0.03 | +11.54% | 9,073 | 36,103 | 0.62 | 0.21 | 10 | 46 | None |
| HTZ | Options Chain | 5.08 | Call | 3.00 | 6/17 | Yes | 0.92 | 0.99 | 0.95 | -1.75 | -64.82% | 9,071 | 12 | 0.88 | 0.66 | 9 | 22 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 7/02 | No | 2.02 | 2.19 | 2.10 | -0.50 | -19.24% | 9,067 | 5,533 | 0.98 | 0.20 | 4 | 55 | None |
| AAPL | Options Chain | 294.69 | Put | 287.50 | 6/26 | No | 0.79 | 0.90 | 0.84 | -0.16 | -16.00% | 9,054 | 2,299 | 0.34 | -0.20 | 8 | 61 | None |
| AMZN | Options Chain | 233.60 | Put | 237.50 | 6/26 | No | 4.45 | 4.70 | 4.62 | +0.17 | +3.82% | 9,044 | 2,849 | 0.40 | -0.66 | 9 | 60 | None |
| AAPL | Options Chain | 294.69 | Call | 307.50 | 6/26 | No | 0.09 | 0.10 | 0.09 | -0.14 | -60.87% | 9,033 | 5,522 | 0.34 | 0.03 | 8 | 61 | None |
| NFLX | Options Chain | 71.84 | Call | 75.00 | 6/26 | No | 0.10 | 0.11 | 0.11 | -0.20 | -64.52% | 9,033 | 10,209 | 0.44 | 0.11 | 9 | 63 | None |
| VST | Options Chain | 162.87 | Put | 105.00 | 7/17 | No | 0.00 | 0.74 | 0.06 | -0.05 | -45.46% | 9,010 | 10,077 | 1.07 | 0.00 | 7 | 56 | None |
| QCOM | Options Chain | 197.41 | Call | 270.00 | 7/02 | No | 0.25 | 0.52 | 0.35 | -0.96 | -73.29% | 8,987 | 11,843 | 1.14 | 0.02 | 11 | 64 | None |
| AI | Options Chain | 9.68 | Call | 11.00 | 7/02 | No | 0.03 | 0.07 | 0.04 | -0.05 | -55.56% | 8,982 | 2,530 | 0.74 | 0.11 | 8 | 26 | None |
| PLTR | Options Chain | 113.50 | Put | 112.00 | 6/26 | No | 1.36 | 1.40 | 1.38 | +0.52 | +60.47% | 8,968 | 1,149 | 0.62 | -0.37 | 12 | 52 | None |
| TSLA | Options Chain | 375.53 | Call | 405.00 | 6/26 | No | 0.27 | 0.29 | 0.27 | -0.82 | -75.23% | 8,928 | 7,026 | 0.58 | 0.05 | 11 | 59 | None |
| NOK | Options Chain | 13.81 | Call | 14.50 | 6/26 | No | 0.13 | 0.17 | 0.13 | -0.05 | -27.78% | 8,922 | 9,964 | 0.97 | 0.25 | 14 | 44 | None |
| INTC | Options Chain | 132.81 | Put | 130.00 | 6/26 | No | 3.40 | 3.70 | 3.55 | -0.70 | -16.48% | 8,915 | 4,405 | 1.14 | -0.42 | 4 | 55 | None |
| NBIS | Options Chain | 278.14 | Put | 170.00 | 6/26 | No | 0.11 | 0.33 | 0.16 | -0.19 | -54.29% | 8,910 | 27,906 | 2.63 | 0.00 | 3 | 22 | None |
| PLTR | Options Chain | 113.50 | Call | 115.00 | 6/26 | No | 1.36 | 1.40 | 1.38 | -2.17 | -61.13% | 8,888 | 1,630 | 0.59 | 0.40 | 12 | 52 | None |
| COIN | Options Chain | 158.18 | Call | 162.50 | 7/02 | No | 2.22 | 2.53 | 2.38 | -2.67 | -52.88% | 8,871 | 2,218 | 0.73 | 0.26 | 8 | 56 | None |
| WULF | Options Chain | 26.97 | Call | 30.00 | 8/21 | No | 3.10 | 3.30 | 3.14 | -0.66 | -17.37% | 8,837 | 44,098 | 1.00 | 0.47 | 2 | 39 | None |
| PATH | Options Chain | 10.19 | Call | 11.50 | 7/02 | No | 0.05 | 0.08 | 0.08 | +0.01 | +14.29% | 8,804 | 613 | 0.63 | 0.16 | 14 | 33 | None |
| UBER | Options Chain | 73.85 | Call | 80.00 | 6/26 | No | 0.02 | 0.06 | 0.02 | -0.01 | -33.34% | 8,783 | 2,103 | 0.57 | 0.03 | 10 | 63 | None |
| CTSH | Options Chain | 40.95 | Call | 45.00 | 7/17 | No | 0.80 | 1.05 | 0.95 | +0.10 | +11.77% | 8,778 | 9,759 | 0.51 | 0.29 | 17 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| KEEL | Options Chain | 6.68 | Call | 6.50 | 6/26 | No | 0.13 | 0.14 | 0.14 | -0.26 | -65.00% | 8,771 | 7,543 | 1.54 | 0.30 | 3 | 34 | None |
| WBD | Options Chain | 26.95 | Put | 28.00 | 7/17 | No | 1.13 | 1.82 | 1.40 | -0.23 | -14.11% | 8,766 | 14,562 | 0.32 | -0.63 | 3 | 19 | None |
| AAPL | Options Chain | 294.69 | Call | 302.50 | 6/26 | No | 0.29 | 0.45 | 0.33 | -0.37 | -52.86% | 8,757 | 6,057 | 0.31 | 0.10 | 8 | 61 | None |
| TSLA | Options Chain | 375.53 | Put | 360.00 | 6/26 | No | 1.15 | 1.19 | 1.19 | +0.09 | +8.19% | 8,756 | 3,403 | 0.55 | -0.15 | 11 | 59 | None |
| SMCI | Options Chain | 32.45 | Call | 33.00 | 7/02 | No | 1.50 | 1.58 | 1.50 | -0.46 | -23.47% | 8,734 | 674 | 0.92 | 0.48 | 14 | 54 | None |
| ONDS | Options Chain | 7.68 | Call | 8.50 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.26 | -86.67% | 8,700 | 833 | 1.18 | 0.15 | 9 | 38 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 7/17 | No | 3.40 | 3.50 | 3.52 | -0.58 | -14.15% | 8,651 | 37,241 | 0.37 | 0.30 | 13 | 58 | None |
| HTZ | Options Chain | 5.08 | Call | 3.50 | 6/26 | No | 0.05 | 0.07 | 0.05 | -1.58 | -96.94% | 8,638 | 0 | 2.26 | 0.18 | 9 | 22 | None |
| MU | Options Chain | 1,065.00 | Call | 1,150.00 | 6/26 | Yes | 21.50 | 22.30 | 21.78 | -10.77 | -33.09% | 8,627 | 2,366 | 1.84 | 0.26 | 16 | 68 | None |
| CTSH | Options Chain | 40.95 | Call | 42.50 | 7/17 | No | 1.55 | 1.80 | 1.70 | +0.20 | +13.34% | 8,608 | 283 | 0.49 | 0.46 | 17 | 66 | None |
| AMZN | Options Chain | 233.60 | Put | 230.00 | 6/26 | No | 1.19 | 1.32 | 1.24 | -0.46 | -27.06% | 8,573 | 5,188 | 0.44 | -0.27 | 9 | 60 | None |
| USAS | Options Chain | 4.90 | Call | 6.00 | 8/21 | Yes | 0.30 | 0.40 | 0.37 | -0.06 | -13.96% | 8,537 | 17,343 | 1.05 | 0.34 | 7 | 41 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 7/17 | No | 1.10 | 1.15 | 1.10 | +1.03 | +1,471.43% | 8,509 | 2,254 | 1.50 | 0.56 | 10 | 41 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| ON | Options Chain | 115.74 | Put | 100.00 | 7/17 | No | 3.15 | 3.90 | 3.75 | +0.55 | +17.19% | 8,505 | 5,764 | 0.86 | -0.22 | 6 | 56 | None |
| NOK | Options Chain | 13.81 | Call | 15.00 | 7/17 | No | 0.68 | 0.70 | 0.69 | +0.06 | +9.53% | 8,477 | 92,979 | 0.82 | 0.39 | 14 | 44 | None |
| TSLA | Options Chain | 375.53 | Call | 400.00 | 7/02 | No | 2.85 | 2.91 | 2.90 | -2.02 | -41.06% | 8,472 | 2,993 | 0.48 | 0.20 | 11 | 59 | None |
| SATS | Options Chain | 104.00 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 6/29 | No | 0.75 | 0.81 | 0.75 | -0.10 | -11.77% | 8,450 | 7,822 | 0.40 | -0.15 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 7/10 | No | 4.10 | 4.25 | 4.15 | +0.23 | +5.87% | 8,434 | 3,747 | 0.38 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 7/02 | No | 4.20 | 4.30 | 4.30 | -0.80 | -15.69% | 8,397 | 5,228 | 0.38 | 0.49 | 13 | 58 | None |
| RKT | Options Chain | 13.47 | Call | 15.00 | 8/21 | Yes | 1.52 | 1.57 | 1.52 | +0.58 | +61.71% | 8,392 | 21,327 | 0.70 | 0.54 | 5 | 55 | None |
| NVDA | Options Chain | 199.00 | Put | 200.00 | 7/02 | No | 4.75 | 4.95 | 5.05 | +0.50 | +10.99% | 8,390 | 18,063 | 0.39 | -0.51 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 97.00 | 6/26 | No | 4.30 | 4.85 | 4.85 | +3.70 | +321.74% | 8,387 | 1,237 | 1.06 | -0.62 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 7/17 | No | 3.55 | 3.65 | 3.50 | -0.10 | -2.78% | 8,364 | 35,952 | 0.38 | -0.28 | 13 | 58 | None |
| NBIS | Options Chain | 278.14 | Put | 190.00 | 7/02 | No | 3.20 | 3.60 | 3.35 | +1.15 | +52.28% | 8,361 | 305 | 1.80 | -0.08 | 3 | 22 | None |
| ORCL | Options Chain | 157.53 | Put | 145.00 | 6/26 | No | 0.29 | 0.38 | 0.33 | +0.17 | +106.25% | 8,361 | 1,230 | 0.81 | -0.08 | 7 | 61 | None |
| NOW | Options Chain | 96.61 | Call | 100.00 | 6/26 | No | 0.25 | 0.30 | 0.30 | -0.65 | -68.43% | 8,340 | 9,046 | 0.70 | 0.11 | 10 | 55 | None |
| MSTR | Options Chain | 94.13 | Put | 93.00 | 6/26 | No | 2.52 | 2.65 | 2.55 | +1.96 | +332.21% | 8,301 | 487 | 1.15 | -0.42 | 4 | 61 | None |
| MIR | Options Chain | 19.00 | Call | 17.50 | 8/21 | Yes | 2.00 | 2.20 | 2.00 | -0.39 | -16.32% | 8,301 | 13,014 | 0.57 | 0.63 | 7 | 43 | None |
| HOOD | Options Chain | 103.40 | Call | 100.00 | 6/26 | No | 1.28 | 1.33 | 1.24 | -3.66 | -74.70% | 8,261 | 5,238 | 0.82 | 0.35 | 10 | 54 | None |
| WEN | Options Chain | 7.86 | Put | 7.00 | 6/26 | No | 0.15 | 0.20 | 0.15 | -0.60 | -80.00% | 8,251 | 315 | 2.27 | -0.20 | 10 | 41 | None |
| BCRX | Options Chain | 9.34 | Call | 13.00 | 9/18 | Yes | 0.05 | 0.60 | 0.50 | +0.15 | +42.86% | 8,226 | 814 | 0.71 | 0.29 | 7 | 31 | None |
| SATS | Options Chain | 104.00 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| MARA | Options Chain | 14.71 | Put | 13.50 | 6/26 | No | 0.24 | 0.26 | 0.25 | +0.13 | +108.34% | 8,222 | 3,626 | 1.28 | -0.26 | 3 | 41 | None |
| AAPL | Options Chain | 294.69 | Call | 295.00 | 6/26 | No | 1.90 | 2.05 | 1.90 | -0.95 | -33.34% | 8,222 | 3,332 | 0.30 | 0.41 | 8 | 61 | None |
| MARA | Options Chain | 14.71 | Call | 14.50 | 7/02 | No | 0.54 | 0.58 | 0.57 | -0.37 | -39.37% | 8,198 | 495 | 0.83 | 0.46 | 3 | 41 | None |
| MSTR | Options Chain | 94.13 | Call | 110.00 | 7/02 | No | 1.00 | 1.17 | 1.14 | -1.85 | -61.88% | 8,197 | 8,898 | 0.97 | 0.17 | 4 | 61 | None |
| AMZN | Options Chain | 233.60 | Call | 260.00 | 8/21 | Yes | 6.00 | 6.35 | 6.00 | 0.00 | 0.00% | 8,189 | 37,026 | 0.38 | 0.30 | 9 | 60 | None |
| AMD | Options Chain | 522.20 | Call | 550.00 | 6/26 | No | 3.65 | 4.05 | 4.03 | -2.32 | -36.54% | 8,163 | 7,774 | 0.90 | 0.20 | 12 | 61 | None |
| TSLA | Options Chain | 375.53 | Call | 387.50 | 6/26 | No | 1.61 | 1.67 | 1.65 | -3.20 | -65.98% | 8,151 | 1,355 | 0.51 | 0.20 | 11 | 59 | None |
| BMNR | Options Chain | 15.13 | Call | 15.00 | 6/26 | No | 0.09 | 0.10 | 0.09 | -0.43 | -82.70% | 8,127 | 1,421 | 0.96 | 0.19 | 13 | 35 | None |
| PTON | Options Chain | 5.73 | Call | 4.00 | 7/17 | No | 1.62 | 1.80 | 1.80 | +0.30 | +20.00% | 8,100 | 19,027 | 1.29 | 0.99 | 7 | 31 | None |
| GME | Options Chain | 21.20 | Call | 21.50 | 6/26 | No | 0.25 | 0.26 | 0.26 | +0.11 | +73.34% | 8,071 | 7,361 | 0.44 | 0.48 | 10 | 41 | None |
| TSLA | Options Chain | 375.53 | Call | 372.50 | 6/26 | No | 7.35 | 7.55 | 7.35 | -5.60 | -43.25% | 8,066 | 117 | 0.51 | 0.60 | 11 | 59 | None |
| AMC | Options Chain | 2.08 | Put | 2.00 | 7/17 | No | 0.21 | 0.22 | 0.21 | +0.03 | +16.67% | 8,058 | 11,645 | 1.09 | -0.44 | 8 | 26 | None |
| CCJ | Options Chain | 108.89 | Put | 80.00 | 8/21 | Yes | 1.02 | 1.21 | 1.20 | +0.15 | +14.29% | 8,045 | 26,572 | 0.59 | -0.08 | 12 | 57 | None |
| CBRS | Options Chain | 226.72 | Call | 220.00 | 7/17 | No | 7.60 | 8.40 | 8.00 | -23.73 | -74.79% | 8,042 | 609 | 1.06 | 0.29 | 12 | 23 | None |
| NVDA | Options Chain | 199.00 | Put | 187.50 | 6/26 | No | 0.27 | 0.30 | 0.30 | -0.04 | -11.77% | 8,036 | 12,812 | 0.58 | -0.08 | 13 | 58 | None |
| AMZN | Options Chain | 233.60 | Call | 250.00 | 7/02 | No | 0.75 | 0.80 | 0.74 | -0.12 | -13.96% | 8,031 | 5,318 | 0.37 | 0.13 | 9 | 60 | None |
| HOOD | Options Chain | 103.40 | Put | 95.00 | 6/26 | No | 1.49 | 1.60 | 1.54 | +0.97 | +170.18% | 8,020 | 5,069 | 0.90 | -0.34 | 10 | 54 | None |
| NVTS | Options Chain | 21.38 | Call | 35.00 | 9/18 | Yes | 1.01 | 1.18 | 1.07 | -0.67 | -38.51% | 7,995 | 4,897 | 1.26 | 0.22 | 6 | 37 | None |
| AAL | Options Chain | 16.16 | Call | 15.00 | 1/15 | Yes | 4.15 | 4.30 | 4.25 | +1.00 | +30.77% | 7,970 | 17,988 | 0.54 | 0.74 | 7 | 42 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 7/17 | No | 0.85 | 0.95 | 0.86 | +0.78 | +975.00% | 7,888 | 2,151 | 1.64 | 0.45 | 10 | 41 | None |
| NFLX | Options Chain | 71.84 | Put | 71.00 | 6/26 | No | 0.44 | 0.47 | 0.47 | +0.13 | +38.24% | 7,881 | 2,333 | 0.39 | -0.33 | 9 | 63 | None |
| F | Options Chain | 14.00 | Put | 13.50 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 7,855 | 5,813 | 0.46 | -0.20 | 9 | 47 | None |
| IREN | Options Chain | 54.90 | Put | 32.00 | 7/17 | No | 0.65 | 0.91 | 0.72 | +0.41 | +132.26% | 7,855 | 3,423 | 1.42 | -0.07 | 9 | 45 | None |
| NVDA | Options Chain | 199.00 | Put | 185.00 | 6/26 | No | 0.18 | 0.20 | 0.19 | -0.02 | -9.53% | 7,843 | 9,366 | 0.61 | -0.05 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Call | 118.00 | 6/26 | No | 0.05 | 0.09 | 0.07 | -0.27 | -79.42% | 7,834 | 8,566 | 1.42 | 0.01 | 4 | 61 | None |
| NVTS | Options Chain | 21.38 | Call | 40.00 | 9/18 | Yes | 0.65 | 0.88 | 0.77 | -0.53 | -40.77% | 7,821 | 595 | 1.27 | 0.17 | 6 | 37 | None |
| CBRS | Options Chain | 226.72 | Call | 200.00 | 6/26 | No | 1.90 | 2.20 | 2.20 | -30.80 | -93.34% | 7,804 | 210 | 1.38 | 0.22 | 12 | 23 | None |
| QCOM | Options Chain | 197.41 | Put | 170.00 | 7/17 | No | 4.35 | 5.50 | 5.13 | +0.73 | +16.60% | 7,786 | 3,872 | 0.81 | -0.19 | 11 | 64 | None |
| GOOG | Options Chain | 348.00 | Call | 350.00 | 6/26 | No | 2.04 | 2.25 | 2.15 | -0.85 | -28.34% | 7,774 | 5,923 | 0.40 | 0.32 | 12 | 70 | None |
| SMCI | Options Chain | 32.45 | Call | 34.00 | 6/26 | No | 0.48 | 0.49 | 0.46 | -0.53 | -53.54% | 7,746 | 4,781 | 1.10 | 0.31 | 14 | 54 | None |
| OPTU | Options Chain | 1.61 | Call | 1.50 | 7/17 | No | 0.20 | 0.25 | 0.25 | +0.12 | +92.31% | 7,745 | 37,639 | 2.23 | 0.56 | 3 | 22 | None |
| PLTR | Options Chain | 113.50 | Call | 114.00 | 6/26 | No | 1.80 | 1.83 | 1.83 | -2.57 | -58.41% | 7,743 | 138 | 0.59 | 0.48 | 12 | 52 | None |
| ALT | Options Chain | 2.91 | Call | 3.50 | 7/17 | No | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 7,687 | 8,430 | 0.88 | 0.24 | 10 | 33 | None |
| HTZ | Options Chain | 5.08 | Put | 4.00 | 9/18 | Yes | 1.11 | 1.43 | 1.15 | +0.80 | +228.58% | 7,683 | 7,207 | 0.98 | -0.65 | 9 | 22 | None |
| UBER | Options Chain | 73.85 | Call | 72.00 | 6/26 | No | 2.13 | 2.30 | 2.05 | +1.78 | +659.26% | 7,603 | 1,801 | 0.45 | 0.75 | 10 | 63 | None |
| MSFT | Options Chain | 365.46 | Put | 367.50 | 6/26 | No | 5.50 | 5.85 | 5.50 | +3.17 | +136.06% | 7,588 | 772 | 0.43 | -0.56 | 15 | 72 | None |
| GOOG | Options Chain | 348.00 | Call | 355.00 | 6/26 | No | 0.92 | 1.04 | 0.94 | -0.75 | -44.38% | 7,576 | 2,171 | 0.40 | 0.18 | 12 | 70 | None |
| SPCX | Options Chain | 154.54 | Call | 180.00 | 7/02 | No | 1.25 | 1.35 | 1.35 | -1.20 | -47.06% | 7,567 | 5,981 | 0.87 | 0.15 | 3 | 25 | None |
| AMZN | Options Chain | 233.60 | Call | 255.00 | 7/17 | No | 1.72 | 1.93 | 1.85 | +0.01 | +0.55% | 7,532 | 17,475 | 0.33 | 0.18 | 9 | 60 | None |
| TSLA | Options Chain | 375.53 | Put | 395.00 | 6/26 | No | 19.80 | 20.35 | 20.14 | +4.84 | +31.64% | 7,530 | 3,231 | 0.51 | -0.90 | 11 | 59 | None |
| NVTS | Options Chain | 21.38 | Call | 30.00 | 9/18 | Yes | 1.50 | 1.75 | 1.52 | -1.00 | -39.69% | 7,529 | 6,323 | 1.26 | 0.29 | 6 | 37 | None |
| CBRS | Options Chain | 226.72 | Call | 260.00 | 7/17 | No | 3.40 | 3.90 | 3.48 | -15.52 | -81.69% | 7,512 | 8,098 | 1.17 | 0.15 | 12 | 23 | None |
| SOFI | Options Chain | 17.31 | Call | 18.50 | 7/02 | No | 0.25 | 0.26 | 0.25 | +0.02 | +8.70% | 7,493 | 10,250 | 0.64 | 0.26 | 10 | 46 | None |
| GOOGL | Options Chain | 348.01 | Call | 360.00 | 6/26 | No | 0.43 | 0.48 | 0.46 | -0.39 | -45.89% | 7,486 | 5,428 | 0.42 | 0.09 | 10 | 64 | None |
| PTON | Options Chain | 5.73 | Call | 5.00 | 7/17 | No | 0.81 | 0.88 | 0.83 | +0.20 | +31.75% | 7,459 | 44,529 | 0.78 | 0.79 | 7 | 31 | None |
| PLTR | Options Chain | 113.50 | Call | 125.00 | 6/26 | No | 0.07 | 0.09 | 0.08 | -0.27 | -77.15% | 7,428 | 7,625 | 0.70 | 0.04 | 12 | 52 | None |
| MU | Options Chain | 1,065.00 | Call | 1,500.00 | 6/26 | Yes | 0.58 | 0.60 | 0.58 | -1.33 | -69.64% | 7,419 | 6,483 | 2.11 | 0.00 | 16 | 68 | None |
| MSTR | Options Chain | 94.13 | Put | 94.00 | 6/26 | No | 2.96 | 3.15 | 3.05 | +2.39 | +362.13% | 7,418 | 287 | 1.14 | -0.47 | 4 | 61 | None |
| ROIV | Options Chain | 32.55 | Call | 40.00 | 9/18 | Yes | 0.75 | 1.90 | 1.03 | % | 7,414 | 0 | 0.49 | 0.24 | 6 | 45 | None | |
| PLTR | Options Chain | 113.50 | Call | 127.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.17 | -77.28% | 7,384 | 8,855 | 0.76 | 0.02 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 6/29 | No | 0.03 | 0.05 | 0.04 | -0.11 | -73.34% | 7,365 | 2,627 | 0.39 | 0.01 | 13 | 58 | None |
| NVTS | Options Chain | 21.38 | Call | 25.00 | 9/18 | Yes | 2.27 | 2.43 | 2.34 | -1.51 | -39.23% | 7,355 | 1,372 | 1.23 | 0.40 | 6 | 37 | None |
| INTC | Options Chain | 132.81 | Call | 150.00 | 6/26 | No | 0.33 | 0.38 | 0.36 | -0.46 | -56.10% | 7,338 | 10,916 | 1.17 | 0.07 | 4 | 55 | None |
| FCX | Options Chain | 64.88 | Call | 70.00 | 7/10 | No | 0.60 | 0.91 | 0.62 | -0.55 | -47.01% | 7,328 | 312 | 0.60 | 0.15 | 10 | 58 | None |
| INTC | Options Chain | 132.81 | Call | 76.00 | 6/26 | No | 55.10 | 56.50 | 53.03 | -3.37 | -5.98% | 7,302 | 712 | 4.40 | 1.00 | 4 | 55 | None |
| NU | Options Chain | 12.46 | Put | 11.00 | 9/18 | Yes | 0.41 | 0.43 | 0.40 | +0.02 | +5.27% | 7,298 | 3,966 | 0.45 | -0.23 | 14 | 55 | None |
| WULF | Options Chain | 26.97 | Call | 38.00 | 8/21 | No | 1.16 | 1.48 | 1.30 | -0.52 | -28.58% | 7,253 | 490 | 0.98 | 0.24 | 2 | 39 | None |
| COIN | Options Chain | 158.18 | Put | 120.00 | 7/17 | No | 1.77 | 1.83 | 1.78 | +0.80 | +81.64% | 7,248 | 2,038 | 0.81 | -0.10 | 8 | 56 | None |
| AMZN | Options Chain | 233.60 | Call | 245.00 | 7/17 | No | 3.90 | 4.15 | 4.10 | +0.12 | +3.02% | 7,225 | 20,245 | 0.33 | 0.33 | 9 | 60 | None |
| RUN | Options Chain | 14.42 | Call | 17.00 | 7/17 | No | 0.41 | 0.48 | 0.45 | +0.28 | +164.71% | 7,209 | 1,354 | 0.85 | 0.24 | 15 | 49 | None |
| ALT | Options Chain | 2.91 | Call | 3.50 | 8/21 | Yes | 0.15 | 0.25 | 0.20 | +0.01 | +5.27% | 7,207 | 5,247 | 0.80 | 0.37 | 10 | 33 | None |
| ONDS | Options Chain | 7.68 | Call | 9.00 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 7,203 | 6,624 | 1.40 | 0.05 | 9 | 38 | None |
| SOFI | Options Chain | 17.31 | Call | 20.00 | 8/21 | Yes | 0.96 | 0.99 | 0.97 | +0.04 | +4.31% | 7,195 | 24,653 | 0.67 | 0.36 | 10 | 46 | None |
| COIN | Options Chain | 158.18 | Call | 182.50 | 6/26 | No | 0.00 | 0.08 | 0.02 | -0.14 | -87.50% | 7,194 | 6,613 | 1.21 | 0.00 | 8 | 56 | None |
| OXY | Options Chain | 51.09 | Call | 52.00 | 7/02 | No | 0.65 | 0.73 | 0.66 | -0.66 | -50.00% | 7,189 | 232 | 0.34 | 0.39 | 9 | 55 | None |
| AG | Options Chain | 16.55 | Call | 18.50 | 6/26 | No | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 7,187 | 7,644 | 1.32 | 0.01 | 20 | 55 |
Growth Stock List |
| CBRS | Options Chain | 226.72 | Call | 360.00 | 7/17 | No | 0.80 | 1.35 | 1.05 | -5.05 | -82.79% | 7,178 | 7,710 | 1.43 | 0.04 | 12 | 23 | None |
| PLTR | Options Chain | 113.50 | Call | 129.00 | 6/26 | No | 0.04 | 0.06 | 0.04 | -0.09 | -69.24% | 7,177 | 9,102 | 0.82 | 0.01 | 12 | 52 | None |
| SOFI | Options Chain | 17.31 | Call | 20.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 7,173 | 18,011 | 0.99 | 0.01 | 10 | 46 | None |
| SPCX | Options Chain | 154.54 | Call | 175.00 | 6/26 | No | 0.30 | 0.35 | 0.32 | -0.88 | -73.34% | 7,169 | 10,189 | 1.07 | 0.06 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 6/29 | No | 2.89 | 3.05 | 3.05 | -0.95 | -23.75% | 7,159 | 1,243 | 0.36 | 0.47 | 13 | 58 | None |
| IREN | Options Chain | 54.90 | Put | 30.00 | 6/26 | No | 0.03 | 0.26 | 0.06 | +0.03 | +100.00% | 7,159 | 27,751 | 3.35 | 0.00 | 9 | 45 | None |
| LRCX | Options Chain | 373.52 | Call | 385.00 | 6/26 | No | 6.70 | 8.00 | 7.25 | -0.55 | -7.06% | 7,144 | 402 | 1.15 | 0.34 | 13 | 60 | None |
| MSTR | Options Chain | 94.13 | Put | 80.00 | 7/10 | No | 2.38 | 2.78 | 2.54 | +1.46 | +135.19% | 7,137 | 4,645 | 1.07 | -0.19 | 4 | 61 | None |
| AMZN | Options Chain | 233.60 | Call | 275.00 | 1/15 | Yes | 13.55 | 13.90 | 14.05 | +0.55 | +4.08% | 7,134 | 54,572 | 0.36 | 0.36 | 9 | 60 | None |
| COIN | Options Chain | 158.18 | Put | 130.00 | 7/17 | No | 3.25 | 3.40 | 3.30 | +1.36 | +70.11% | 7,134 | 2,579 | 0.76 | -0.19 | 8 | 56 | None |
| LUV | Options Chain | 49.36 | Call | 55.00 | 9/18 | Yes | 2.76 | 3.15 | 2.99 | +0.84 | +39.07% | 7,125 | 7,593 | 0.45 | 0.41 | 13 | 60 | None |
| TTWO | Options Chain | 235.77 | Call | 300.00 | 7/17 | No | 1.45 | 1.65 | 1.65 | -0.11 | -6.25% | 7,120 | 842 | 0.67 | 0.09 | 3 | 56 | None |
| LUV | Options Chain | 49.36 | Call | 50.00 | 9/18 | Yes | 4.95 | 5.25 | 5.10 | +0.99 | +24.09% | 7,098 | 19,642 | 0.45 | 0.59 | 13 | 60 | None |
| OXY | Options Chain | 51.09 | Call | 53.00 | 7/02 | No | 0.35 | 0.42 | 0.42 | -0.50 | -54.35% | 7,090 | 737 | 0.34 | 0.27 | 9 | 55 | None |
| PLTR | Options Chain | 113.50 | Call | 116.00 | 6/26 | No | 1.01 | 1.05 | 1.05 | -1.91 | -64.53% | 7,076 | 401 | 0.59 | 0.33 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 187.50 | 6/26 | No | 10.35 | 12.15 | 10.92 | -2.08 | -16.00% | 7,073 | 269 | 0.56 | 0.92 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Call | 105.00 | 7/02 | No | 1.80 | 1.97 | 1.99 | -2.93 | -59.56% | 7,055 | 310 | 0.97 | 0.24 | 4 | 61 | None |
| MARA | Options Chain | 14.71 | Call | 15.00 | 6/26 | No | 0.12 | 0.14 | 0.12 | -0.29 | -70.74% | 7,053 | 9,597 | 0.93 | 0.26 | 3 | 41 | None |
| NTR | Options Chain | 60.37 | Put | 55.00 | 8/21 | Yes | 1.00 | 1.15 | 0.91 | +0.04 | +4.60% | 7,040 | 119 | 0.33 | -0.22 | 11 | 56 | None |
| WOLF | Options Chain | 48.56 | Call | 45.00 | 9/18 | Yes | 9.85 | 12.00 | 11.80 | -5.83 | -33.07% | 7,038 | 7,060 | 1.24 | 0.63 | 7 | 36 | None |
| NTR | Options Chain | 60.37 | Put | 61.00 | 6/26 | No | 0.70 | 1.05 | 0.63 | +0.13 | +26.00% | 7,036 | 7,031 | 0.35 | -0.60 | 11 | 56 | None |
| TFC | Options Chain | 49.79 | Call | 52.50 | 7/17 | Yes | 0.45 | 0.60 | 0.55 | +0.05 | +10.00% | 7,014 | 4,244 | 0.27 | 0.28 | 15 | 75 | None |
| SATS | Options Chain | 104.00 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| TSLA | Options Chain | 375.53 | Put | 397.50 | 6/26 | No | 21.65 | 22.70 | 21.11 | +3.07 | +17.02% | 7,006 | 1,853 | 0.46 | -0.92 | 11 | 59 | None |
| WOLF | Options Chain | 48.56 | Call | 45.00 | 12/18 | Yes | 14.25 | 16.40 | 15.00 | -3.84 | -20.39% | 7,001 | 7,581 | 1.26 | 0.66 | 7 | 36 | None |
| MU | Options Chain | 1,065.00 | Put | 950.00 | 6/26 | Yes | 19.60 | 20.85 | 20.40 | -5.57 | -21.45% | 6,978 | 4,891 | 1.91 | -0.23 | 16 | 68 | None |
| AAL | Options Chain | 16.16 | Call | 17.00 | 7/02 | No | 0.81 | 0.83 | 0.83 | +0.64 | +336.85% | 6,975 | 1,493 | 0.56 | 0.65 | 7 | 42 | None |
| NVDA | Options Chain | 199.00 | Call | 225.00 | 7/17 | No | 0.94 | 0.97 | 0.96 | -0.26 | -21.32% | 6,966 | 39,998 | 0.37 | 0.12 | 13 | 58 | None |
| OXY | Options Chain | 51.09 | Call | 55.00 | 6/26 | No | 0.01 | 0.08 | 0.02 | -0.07 | -77.78% | 6,964 | 8,017 | 0.57 | 0.01 | 9 | 55 | None |
| PFE | Options Chain | 24.04 | Call | 25.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 6,962 | 5,061 | 0.35 | 0.04 | 8 | 64 | None |
| AAPL | Options Chain | 294.69 | Call | 315.00 | 7/02 | No | 0.17 | 0.21 | 0.20 | -0.10 | -33.34% | 6,956 | 7,021 | 0.27 | 0.04 | 8 | 61 | None |
| NVDA | Options Chain | 199.00 | Put | 185.00 | 7/17 | No | 2.33 | 2.41 | 2.40 | -0.04 | -1.64% | 6,946 | 22,096 | 0.39 | -0.21 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Put | 365.00 | 6/26 | No | 1.96 | 2.02 | 2.00 | +0.28 | +16.28% | 6,942 | 2,544 | 0.53 | -0.22 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Put | 5.00 | 1/15 | Yes | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 6,939 | 28,194 | 1.73 | 0.00 | 4 | 61 | None |
| BMNR | Options Chain | 15.13 | Call | 15.50 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.23 | -82.15% | 6,933 | 2,755 | 1.05 | 0.11 | 13 | 35 | None |
| IRDM | Options Chain | 44.48 | Call | 50.00 | 8/21 | Yes | 2.90 | 3.40 | 2.91 | -1.04 | -26.33% | 6,920 | 19,187 | 0.83 | 0.38 | 8 | 43 | None |
| SPCX | Options Chain | 154.54 | Call | 150.00 | 6/26 | No | 6.70 | 7.10 | 7.00 | -2.79 | -28.50% | 6,919 | 2,162 | 0.95 | 0.68 | 3 | 25 | None |
| RGTI | Options Chain | 21.30 | Put | 20.00 | 7/17 | No | 2.23 | 2.40 | 2.36 | +0.86 | +57.34% | 6,914 | 10,802 | 1.07 | -0.48 | 3 | 19 | None |
| ORCL | Options Chain | 157.53 | Call | 190.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.09 | -81.82% | 6,902 | 8,760 | 0.95 | 0.00 | 7 | 61 | None |
| TSLA | Options Chain | 375.53 | Call | 410.00 | 6/26 | No | 0.20 | 0.21 | 0.20 | -0.50 | -71.43% | 6,881 | 8,633 | 0.62 | 0.04 | 11 | 59 | None |
| SPCX | Options Chain | 154.54 | Put | 160.00 | 6/26 | No | 7.40 | 7.80 | 7.60 | -0.54 | -6.64% | 6,869 | 6,402 | 0.90 | -0.68 | 3 | 25 | None |
| GOOGL | Options Chain | 348.01 | Put | 340.00 | 6/26 | No | 2.09 | 2.23 | 2.20 | -0.05 | -2.23% | 6,858 | 5,386 | 0.42 | -0.31 | 10 | 64 | None |
| NFLX | Options Chain | 71.84 | Call | 80.00 | 7/17 | Yes | 1.11 | 1.13 | 1.12 | -0.18 | -13.85% | 6,857 | 23,773 | 0.51 | 0.23 | 9 | 63 | None |
| ONDS | Options Chain | 7.68 | Call | 10.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.15 | -50.00% | 6,843 | 36,805 | 0.97 | 0.17 | 9 | 38 | None |
| NVDA | Options Chain | 199.00 | Put | 202.50 | 6/26 | No | 4.55 | 4.85 | 4.65 | +0.14 | +3.11% | 6,840 | 8,510 | 0.46 | -0.70 | 13 | 58 | None |
| AMZN | Options Chain | 233.60 | Put | 232.50 | 6/26 | No | 1.92 | 2.08 | 2.05 | -0.45 | -18.00% | 6,792 | 3,558 | 0.42 | -0.38 | 9 | 60 | None |
| KEEL | Options Chain | 6.68 | Call | 7.50 | 8/21 | Yes | 0.72 | 0.80 | 0.78 | -0.23 | -22.78% | 6,787 | 27,283 | 1.27 | 0.44 | 3 | 34 | None |
| AAL | Options Chain | 16.16 | Call | 17.00 | 6/26 | No | 0.55 | 0.60 | 0.60 | +0.55 | +1,100.00% | 6,787 | 3,466 | 0.61 | 0.71 | 7 | 42 | None |
| AMZN | Options Chain | 233.60 | Call | 260.00 | 7/17 | No | 1.23 | 1.30 | 1.21 | -0.02 | -1.63% | 6,781 | 25,470 | 0.34 | 0.13 | 9 | 60 | None |
| PLTR | Options Chain | 113.50 | Call | 121.00 | 6/26 | No | 0.19 | 0.21 | 0.21 | -0.74 | -77.90% | 6,759 | 3,376 | 0.62 | 0.09 | 12 | 52 | None |
| WEN | Options Chain | 7.86 | Put | 6.50 | 7/02 | No | 0.15 | 0.25 | 0.22 | -0.18 | -45.00% | 6,758 | 1,611 | 1.69 | -0.18 | 10 | 41 | None |
| OXY | Options Chain | 51.09 | Call | 56.00 | 6/26 | No | 0.01 | 0.08 | 0.01 | -0.05 | -83.34% | 6,751 | 7,896 | 0.67 | 0.00 | 9 | 55 | None |
| PG | Options Chain | 152.04 | Put | 150.00 | 6/26 | No | 0.38 | 0.80 | 0.54 | -0.46 | -46.00% | 6,734 | 520 | 0.30 | -0.27 | 10 | 65 | None |
| PURR | Options Chain | 8.20 | Call | 10.00 | 8/21 | No | 0.65 | 0.85 | 0.80 | -0.05 | -5.89% | 6,725 | 10,240 | 1.12 | 0.38 | 3 | 16 | None |
| LAES | Options Chain | 3.36 | Call | 3.00 | 7/10 | Yes | 0.34 | 0.53 | 0.38 | -0.05 | -11.63% | 6,722 | 603 | 1.23 | 0.65 | 8 | 18 | None |
| UBER | Options Chain | 73.85 | Put | 73.00 | 6/26 | No | 0.58 | 0.63 | 0.63 | -2.78 | -81.53% | 6,712 | 414 | 0.47 | -0.36 | 10 | 63 | None |
| INTC | Options Chain | 132.81 | Call | 80.00 | 6/26 | No | 51.35 | 52.60 | 49.07 | -3.93 | -7.42% | 6,711 | 174 | 3.75 | 1.00 | 4 | 55 | None |
| MU | Options Chain | 1,065.00 | Put | 540.00 | 6/26 | Yes | 0.10 | 0.22 | 0.22 | +0.07 | +46.67% | 6,672 | 7,859 | 0.00 | 0.00 | 16 | 68 | None |
| PURR | Options Chain | 8.20 | Call | 12.00 | 8/21 | No | 0.20 | 0.60 | 0.50 | 0.00 | 0.00% | 6,655 | 9,814 | 1.10 | 0.27 | 3 | 16 | None |
| MSTR | Options Chain | 94.13 | Call | 145.00 | 7/17 | No | 0.35 | 0.46 | 0.41 | -0.25 | -37.88% | 6,643 | 4,378 | 0.95 | 0.06 | 4 | 61 | None |
| MSFT | Options Chain | 365.46 | Put | 370.00 | 6/26 | No | 6.60 | 7.45 | 7.22 | +4.01 | +124.93% | 6,632 | 2,490 | 0.43 | -0.64 | 15 | 72 | None |
| HOOD | Options Chain | 103.40 | Call | 110.00 | 6/26 | No | 0.10 | 0.11 | 0.11 | -0.70 | -86.42% | 6,624 | 11,811 | 0.92 | 0.04 | 10 | 54 | None |
| SOUN | Options Chain | 6.34 | Call | 6.50 | 6/26 | No | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 6,601 | 1,112 | 0.82 | 0.36 | 3 | 16 | None |
| WEN | Options Chain | 7.86 | Call | 7.50 | 6/26 | No | 0.70 | 0.80 | 0.80 | +0.76 | +1,900.00% | 6,587 | 1,003 | 2.57 | 0.64 | 10 | 41 | None |
| ORCL | Options Chain | 157.53 | Call | 160.00 | 6/26 | No | 2.00 | 2.06 | 2.06 | -5.09 | -71.19% | 6,583 | 178 | 0.65 | 0.39 | 7 | 61 | None |
| GME | Options Chain | 21.20 | Call | 30.00 | 8/21 | No | 0.22 | 0.25 | 0.29 | +0.09 | +45.00% | 6,560 | 1,088 | 0.59 | 0.05 | 10 | 41 | None |
| GME | Options Chain | 21.20 | Call | 23.00 | 7/02 | No | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 6,557 | 6,044 | 0.46 | 0.20 | 10 | 41 | None |
| AAPL | Options Chain | 294.69 | Put | 285.00 | 6/26 | No | 0.50 | 0.53 | 0.51 | -0.11 | -17.75% | 6,519 | 6,517 | 0.36 | -0.13 | 8 | 61 | None |
| SMCI | Options Chain | 32.45 | Call | 35.00 | 6/26 | No | 0.29 | 0.30 | 0.29 | -0.38 | -56.72% | 6,519 | 8,930 | 1.14 | 0.21 | 14 | 54 | None |
| MRVL | Options Chain | 276.70 | Call | 280.00 | 7/24 | No | 28.35 | 30.70 | 29.23 | -3.27 | -10.07% | 6,513 | 6,703 | 0.97 | 0.54 | 12 | 61 | None |
| MO | Options Chain | 71.33 | Call | 74.00 | 7/17 | No | 0.91 | 1.01 | 0.95 | +0.09 | +10.47% | 6,492 | 335 | 0.23 | 0.34 | 8 | 59 | None |
| HOOD | Options Chain | 103.40 | Call | 105.00 | 6/26 | No | 0.35 | 0.37 | 0.36 | -1.83 | -83.57% | 6,484 | 11,177 | 0.85 | 0.13 | 10 | 54 | None |
| MSTR | Options Chain | 94.13 | Put | 85.00 | 7/17 | No | 4.70 | 5.00 | 4.85 | +2.69 | +124.54% | 6,474 | 4,676 | 0.98 | -0.29 | 4 | 61 | None |
| SPCX | Options Chain | 154.54 | Call | 162.50 | 6/26 | No | 1.45 | 1.60 | 1.55 | -1.95 | -55.72% | 6,453 | 3,431 | 0.95 | 0.25 | 3 | 25 | None |
| SPCX | Options Chain | 154.54 | Call | 180.00 | 6/26 | No | 0.20 | 0.25 | 0.22 | -0.68 | -75.56% | 6,449 | 15,200 | 1.17 | 0.04 | 3 | 25 | None |
| ONDS | Options Chain | 7.68 | Call | 15.00 | 1/15 | Yes | 0.81 | 0.84 | 0.82 | -0.24 | -22.65% | 6,433 | 53,791 | 1.00 | 0.31 | 9 | 38 | None |
| RKT | Options Chain | 13.47 | Call | 16.00 | 6/26 | No | 0.03 | 0.06 | 0.03 | +0.02 | +200.00% | 6,427 | 986 | 0.87 | 0.11 | 5 | 55 | None |
| ONDS | Options Chain | 7.68 | Call | 10.00 | 9/18 | Yes | 0.76 | 0.78 | 0.78 | -0.29 | -27.11% | 6,425 | 19,039 | 0.97 | 0.39 | 9 | 38 | None |
| AMZN | Options Chain | 233.60 | Call | 265.00 | 7/17 | No | 0.75 | 0.88 | 0.82 | -0.07 | -7.87% | 6,421 | 21,096 | 0.35 | 0.09 | 9 | 60 | None |
| WEN | Options Chain | 7.86 | Put | 6.00 | 7/17 | No | 0.20 | 0.25 | 0.24 | -0.01 | -4.00% | 6,413 | 51,574 | 1.26 | -0.15 | 10 | 41 | None |
| AMZN | Options Chain | 233.60 | Call | 235.00 | 6/26 | No | 2.52 | 2.86 | 2.63 | -0.47 | -15.17% | 6,411 | 8,613 | 0.41 | 0.47 | 9 | 60 | None |
| SOFI | Options Chain | 17.31 | Call | 20.00 | 7/02 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 6,408 | 11,555 | 0.68 | 0.10 | 10 | 46 | None |
| TSLA | Options Chain | 375.53 | Call | 390.00 | 6/29 | No | 2.22 | 2.29 | 2.25 | -2.98 | -56.98% | 6,380 | 1,151 | 0.41 | 0.22 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Call | 107.00 | 7/02 | No | 1.44 | 1.60 | 1.64 | -2.71 | -62.30% | 6,378 | 237 | 0.96 | 0.21 | 4 | 61 | None |
| MSTR | Options Chain | 94.13 | Call | 108.00 | 7/02 | No | 1.23 | 1.53 | 1.35 | -2.30 | -63.02% | 6,375 | 129 | 0.98 | 0.19 | 4 | 61 | None |
| PG | Options Chain | 152.04 | Call | 160.00 | 7/17 | No | 0.90 | 0.95 | 0.95 | +0.20 | +26.67% | 6,366 | 13,623 | 0.22 | 0.21 | 10 | 65 | None |
| NVDA | Options Chain | 199.00 | Put | 150.00 | 7/17 | No | 0.21 | 0.23 | 0.23 | -0.02 | -8.00% | 6,364 | 29,801 | 0.58 | -0.01 | 13 | 58 | None |
| CBRS | Options Chain | 226.72 | Call | 200.00 | 7/17 | No | 11.60 | 12.30 | 12.30 | -35.26 | -74.14% | 6,356 | 722 | 1.01 | 0.42 | 12 | 23 | None |
| ONDS | Options Chain | 7.68 | Put | 8.50 | 6/26 | No | 0.84 | 0.93 | 0.88 | +0.62 | +238.47% | 6,353 | 14,119 | 1.37 | -0.85 | 9 | 38 | None |
| POET | Options Chain | 10.66 | Call | 15.00 | 7/02 | No | 0.10 | 0.18 | 0.14 | -0.01 | -6.67% | 6,334 | 7,740 | 1.75 | 0.09 | 7 | 32 | None |
| OUT | Options Chain | 32.15 | Call | 33.00 | 7/17 | No | 0.40 | 0.65 | 0.62 | +0.02 | +3.34% | 6,328 | 6,349 | 0.34 | 0.33 | 13 | 57 | None |
| OUT | Options Chain | 32.15 | Call | 34.00 | 8/21 | Yes | 0.80 | 1.20 | 0.94 | % | 6,328 | 0 | 0.33 | 0.39 | 13 | 57 | None | |
| MSTR | Options Chain | 94.13 | Put | 80.00 | 6/26 | No | 0.24 | 0.29 | 0.26 | +0.13 | +100.00% | 6,280 | 5,990 | 1.48 | -0.06 | 4 | 61 | None |
| WEN | Options Chain | 7.86 | Put | 8.00 | 6/26 | No | 0.65 | 0.75 | 0.73 | -0.95 | -56.55% | 6,259 | 207 | 2.75 | -0.49 | 10 | 41 | None |
| MSTR | Options Chain | 94.13 | Call | 101.00 | 7/02 | No | 2.58 | 3.20 | 2.86 | % | 6,258 | 0 | 0.99 | 0.33 | 4 | 61 | None |