Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Options Chain | 142.75 | Call | 152.50 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 42,568 | 33 | 0.44 | 0.03 | 12 | 77 | None |
| V | Options Chain | 333.12 | Call | 345.00 | 6/18 | No | 0.11 | 0.14 | 0.12 | -0.08 | -40.00% | 38,658 | 2,503 | 0.33 | 0.05 | 10 | 64 | None |
| AAPL | Options Chain | 298.90 | Call | 305.00 | 6/18 | No | 0.15 | 0.16 | 0.15 | -0.33 | -68.75% | 34,991 | 20,973 | 0.29 | 0.11 | 8 | 61 | None |
| SPCX | Options Chain | 201.80 | Put | 190.00 | 6/18 | No | 6.50 | 6.60 | 6.60 | +1.70 | +34.70% | 34,980 | 7,092 | 1.58 | -0.41 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Call | 210.00 | 6/18 | No | 0.63 | 0.64 | 0.64 | -0.64 | -50.00% | 34,580 | 117,975 | 0.40 | 0.30 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 6/18 | No | 3.50 | 3.60 | 3.50 | -7.57 | -68.39% | 32,869 | 7,962 | 1.60 | 0.37 | 3 | 25 | None |
| BTDR | Options Chain | 18.34 | Call | 21.00 | 6/18 | No | 0.05 | 0.10 | 0.05 | -0.12 | -70.59% | 30,126 | 37,188 | 1.86 | 0.10 | 6 | 28 | None |
| AMC | Options Chain | 2.47 | Call | 3.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 28,975 | 58,288 | 2.25 | 0.16 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Put | 185.00 | 6/18 | No | 4.20 | 4.40 | 4.33 | +0.93 | +27.36% | 28,017 | 6,290 | 1.58 | -0.30 | 3 | 25 | None |
| AMC | Options Chain | 2.47 | Call | 2.50 | 6/18 | No | 0.25 | 0.26 | 0.25 | +0.15 | +150.00% | 27,569 | 85,955 | 0.97 | 0.70 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 6/18 | No | 2.65 | 2.70 | 2.70 | +0.35 | +14.90% | 27,502 | 12,912 | 1.60 | -0.21 | 3 | 25 | None |
| HOOD | Options Chain | 96.71 | Call | 110.00 | 6/18 | No | 1.61 | 1.69 | 1.65 | +1.56 | +1,733.34% | 27,092 | 13,692 | 1.02 | 0.21 | 11 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 105.00 | 6/18 | No | 4.30 | 4.45 | 4.40 | +4.10 | +1,366.67% | 27,062 | 10,650 | 0.96 | 0.48 | 11 | 55 | None |
| AMC | Options Chain | 2.47 | Call | 3.00 | 7/17 | No | 0.31 | 0.33 | 0.31 | +0.12 | +63.16% | 25,289 | 31,019 | 1.27 | 0.42 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 6/18 | No | 1.70 | 1.75 | 1.74 | -5.01 | -74.23% | 25,250 | 15,495 | 1.67 | 0.21 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 6/18 | No | 12.90 | 13.10 | 13.00 | +3.90 | +42.86% | 24,901 | 10,306 | 1.61 | -0.63 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Put | 205.00 | 6/18 | No | 1.31 | 1.33 | 1.32 | 0.00 | 0.00% | 22,876 | 25,597 | 0.43 | -0.32 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 6/18 | No | 0.85 | 0.90 | 0.87 | -3.33 | -79.29% | 22,395 | 11,482 | 1.76 | 0.12 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 22,178 | 23,589 | 0.80 | 0.22 | 10 | 46 | None |
| SOFI | Options Chain | 17.71 | Call | 18.50 | 6/18 | No | 0.25 | 0.26 | 0.26 | +0.14 | +116.67% | 21,651 | 27,012 | 0.79 | 0.41 | 10 | 46 | None |
| HOOD | Options Chain | 96.71 | Call | 100.00 | 6/18 | No | 8.40 | 8.75 | 8.63 | +7.58 | +721.91% | 21,189 | 26,122 | 0.96 | 0.80 | 11 | 55 | None |
| AAPL | Options Chain | 298.90 | Call | 302.50 | 6/18 | No | 0.32 | 0.33 | 0.33 | -0.67 | -67.00% | 20,935 | 9,437 | 0.27 | 0.22 | 8 | 61 | None |
| PLTR | Options Chain | 133.25 | Call | 135.00 | 6/18 | No | 1.33 | 1.36 | 1.34 | -0.04 | -2.90% | 20,847 | 13,334 | 0.60 | 0.42 | 11 | 51 | None |
| TSLA | Options Chain | 404.66 | Call | 400.00 | 6/18 | No | 4.00 | 4.05 | 4.00 | -4.80 | -54.55% | 20,817 | 18,321 | 0.53 | 0.48 | 10 | 59 | None |
| TSLA | Options Chain | 404.66 | Put | 400.00 | 6/18 | No | 5.30 | 5.45 | 5.48 | +1.63 | +42.34% | 20,635 | 16,664 | 0.53 | -0.52 | 10 | 59 | None |
| SPCX | Options Chain | 201.80 | Put | 195.00 | 6/18 | No | 9.40 | 9.60 | 9.60 | +2.85 | +42.23% | 20,341 | 4,173 | 1.58 | -0.53 | 3 | 25 | None |
| TSLA | Options Chain | 404.66 | Put | 410.00 | 6/18 | No | 12.45 | 12.65 | 12.65 | +3.30 | +35.30% | 20,265 | 7,228 | 0.54 | -0.79 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Put | 207.50 | 6/18 | No | 2.49 | 2.53 | 2.50 | +0.15 | +6.39% | 19,096 | 11,002 | 0.41 | -0.50 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 6/18 | No | 0.95 | 1.00 | 0.96 | -0.01 | -1.04% | 18,856 | 13,113 | 1.68 | -0.09 | 3 | 25 | None |
| BULL | Options Chain | 6.75 | Call | 7.00 | 6/18 | No | 0.30 | 0.31 | 0.30 | +0.23 | +328.58% | 18,762 | 10,184 | 0.89 | 0.56 | 3 | 16 | None |
| SPCX | Options Chain | 201.80 | Call | 215.00 | 6/18 | No | 1.20 | 1.25 | 1.25 | -4.00 | -76.19% | 18,364 | 8,117 | 1.71 | 0.16 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 205.00 | 6/18 | No | 2.45 | 2.50 | 2.48 | -6.12 | -71.17% | 18,196 | 13,789 | 1.63 | 0.28 | 3 | 25 | None |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/18 | No | 0.53 | 0.54 | 0.53 | +0.28 | +112.00% | 17,821 | 44,124 | 0.79 | 0.64 | 10 | 46 | None |
| NU | Options Chain | 12.72 | Call | 14.00 | 6/26 | No | 0.06 | 0.08 | 0.08 | +0.06 | +300.00% | 17,641 | 24,400 | 0.36 | 0.13 | 14 | 55 | None |
| BTDR | Options Chain | 18.34 | Call | 20.00 | 6/26 | No | 0.75 | 0.90 | 0.81 | -0.14 | -14.74% | 17,538 | 56,877 | 1.36 | 0.36 | 6 | 28 | None |
| SPCX | Options Chain | 201.80 | Put | 175.00 | 6/18 | No | 1.60 | 1.65 | 1.63 | +0.13 | +8.67% | 17,513 | 8,266 | 1.63 | -0.14 | 3 | 25 | None |
| TSLA | Options Chain | 404.66 | Put | 390.00 | 6/18 | No | 1.68 | 1.71 | 1.70 | +0.27 | +18.89% | 17,030 | 10,237 | 0.56 | -0.22 | 10 | 59 | None |
| AAPL | Options Chain | 298.90 | Call | 300.00 | 6/18 | No | 0.76 | 0.79 | 0.78 | -1.15 | -59.59% | 16,876 | 34,065 | 0.27 | 0.39 | 8 | 61 | None |
| HOOD | Options Chain | 96.71 | Call | 102.00 | 6/18 | No | 6.55 | 7.40 | 7.05 | +6.42 | +1,019.05% | 16,830 | 3,868 | 0.94 | 0.69 | 11 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 101.00 | 6/18 | No | 7.45 | 8.50 | 8.05 | +7.25 | +906.25% | 16,692 | 3,955 | 0.96 | 0.75 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 230.00 | 6/18 | No | 0.45 | 0.50 | 0.50 | -2.15 | -81.14% | 16,577 | 8,233 | 1.90 | 0.07 | 3 | 25 | None |
| AAPL | Options Chain | 298.90 | Put | 300.00 | 6/18 | No | 3.45 | 3.70 | 3.60 | +1.06 | +41.74% | 16,366 | 10,733 | 0.26 | -0.61 | 8 | 61 | None |
| HOOD | Options Chain | 96.71 | Put | 100.00 | 6/18 | No | 0.22 | 0.23 | 0.24 | -4.16 | -94.55% | 16,105 | 8,869 | 0.97 | -0.20 | 11 | 55 | None |
| BULL | Options Chain | 6.75 | Call | 8.00 | 6/26 | No | 0.09 | 0.11 | 0.10 | +0.06 | +150.00% | 15,234 | 2,603 | 0.79 | 0.15 | 3 | 16 | None |
| HIMS | Options Chain | 31.47 | Call | 34.00 | 6/18 | No | 0.26 | 0.27 | 0.27 | +0.06 | +28.58% | 15,210 | 3,269 | 1.10 | 0.17 | 6 | 40 | None |
| NVDA | Options Chain | 207.55 | Call | 207.50 | 6/18 | No | 1.40 | 1.41 | 1.41 | -0.93 | -39.75% | 14,878 | 40,654 | 0.40 | 0.50 | 13 | 58 | None |
| AMC | Options Chain | 2.47 | Call | 6.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 14,659 | 24,357 | 1.94 | 0.08 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 7/17 | No | 3.00 | 3.10 | 3.00 | -2.80 | -48.28% | 14,606 | 9,047 | 1.14 | 0.12 | 3 | 25 | None |
| NFLX | Options Chain | 78.72 | Call | 82.00 | 6/18 | No | 0.04 | 0.06 | 0.04 | -0.08 | -66.67% | 14,098 | 15,852 | 0.54 | 0.05 | 6 | 56 | None |
| PLTR | Options Chain | 133.25 | Call | 136.00 | 6/18 | No | 0.97 | 0.99 | 0.98 | -0.09 | -8.42% | 13,809 | 7,515 | 0.60 | 0.34 | 11 | 51 | None |
| CRWV | Options Chain | 117.32 | Call | 120.00 | 6/18 | No | 2.79 | 2.89 | 2.87 | +0.40 | +16.20% | 13,672 | 60,215 | 1.11 | 0.54 | 3 | 22 | None |
| AAPL | Options Chain | 298.90 | Put | 295.00 | 6/18 | No | 1.01 | 1.03 | 1.01 | +0.29 | +40.28% | 13,627 | 11,394 | 0.28 | -0.24 | 8 | 61 | None |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 6/18 | No | 0.15 | 0.20 | 0.19 | -0.88 | -82.25% | 13,129 | 12,323 | 2.23 | 0.02 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Put | 120.00 | 7/02 | No | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 13,000 | 138 | 0.99 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 246.00 | Call | 250.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | -1.07 | -88.43% | 12,875 | 33,168 | 0.42 | 0.06 | 9 | 60 | None |
| CRWV | Options Chain | 117.32 | Call | 125.00 | 6/18 | No | 1.02 | 1.11 | 1.02 | -0.11 | -9.74% | 12,704 | 9,952 | 1.10 | 0.29 | 3 | 22 | None |
| BULL | Options Chain | 6.75 | Call | 7.50 | 6/18 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 12,521 | 16,524 | 0.95 | 0.13 | 3 | 16 | None |
| NVDA | Options Chain | 207.55 | Call | 215.00 | 6/18 | No | 0.14 | 0.15 | 0.15 | -0.18 | -54.55% | 12,341 | 77,728 | 0.43 | 0.07 | 13 | 58 | None |
| SOFI | Options Chain | 17.71 | Put | 18.00 | 6/18 | No | 0.16 | 0.17 | 0.17 | -0.36 | -67.93% | 12,191 | 5,929 | 0.78 | -0.36 | 10 | 46 | None |
| HOOD | Options Chain | 96.71 | Call | 104.00 | 6/18 | No | 5.00 | 5.25 | 5.35 | +4.98 | +1,345.95% | 12,137 | 1,786 | 0.96 | 0.55 | 11 | 55 | None |
| EOSE | Options Chain | 6.81 | Call | 8.00 | 6/18 | No | 0.14 | 0.17 | 0.14 | +0.10 | +250.00% | 12,103 | 18,341 | 1.74 | 0.15 | 5 | 30 | None |
| TSLA | Options Chain | 404.66 | Call | 415.00 | 6/18 | No | 0.57 | 0.59 | 0.56 | -1.85 | -76.77% | 12,080 | 15,814 | 0.56 | 0.12 | 10 | 59 | None |
| AMD | Options Chain | 510.69 | Call | 540.00 | 6/18 | No | 3.95 | 4.30 | 4.15 | +1.25 | +43.11% | 12,080 | 4,265 | 0.88 | 0.23 | 12 | 61 | None |
| CORZ | Options Chain | 28.08 | Call | 25.00 | 6/18 | No | 3.15 | 3.85 | 3.26 | -0.06 | -1.81% | 12,017 | 79,747 | 2.10 | 1.00 | 5 | 28 | None |
| F | Options Chain | 14.41 | Call | 15.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 11,799 | 58,792 | 0.66 | 0.08 | 9 | 46 | None |
| SPCX | Options Chain | 201.80 | Call | 195.00 | 6/18 | No | 5.00 | 5.10 | 5.00 | -8.80 | -63.77% | 11,659 | 1,041 | 1.58 | 0.47 | 3 | 25 | None |
| TSLA | Options Chain | 404.66 | Put | 395.00 | 6/18 | No | 3.05 | 3.15 | 3.10 | +0.73 | +30.81% | 11,537 | 8,286 | 0.54 | -0.35 | 10 | 59 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/18 | No | 0.15 | 0.17 | 0.16 | +0.08 | +100.00% | 11,515 | 29,521 | 1.23 | -0.68 | 8 | 31 | None |
| AMZN | Options Chain | 246.00 | Put | 255.00 | 6/22 | No | 14.10 | 14.80 | 14.59 | +6.06 | +71.05% | 11,504 | 21 | 0.41 | -0.94 | 9 | 60 | None |
| AMC | Options Chain | 2.47 | Call | 2.00 | 7/17 | No | 0.79 | 0.84 | 0.80 | +0.21 | +35.60% | 11,408 | 74,180 | 1.13 | 0.84 | 8 | 26 | None |
| AMZN | Options Chain | 246.00 | Call | 245.00 | 6/18 | No | 0.57 | 0.60 | 0.60 | -2.73 | -81.99% | 11,375 | 15,378 | 0.39 | 0.24 | 9 | 60 | None |
| TSLA | Options Chain | 404.66 | Call | 410.00 | 6/18 | No | 1.16 | 1.19 | 1.19 | -2.71 | -69.49% | 11,300 | 12,975 | 0.55 | 0.21 | 10 | 59 | None |
| TSLA | Options Chain | 404.66 | Call | 420.00 | 6/18 | No | 0.27 | 0.29 | 0.28 | -1.22 | -81.34% | 11,182 | 23,377 | 0.58 | 0.07 | 10 | 59 | None |
| HOOD | Options Chain | 96.71 | Call | 110.00 | 6/26 | No | 4.15 | 4.35 | 4.30 | +3.51 | +444.31% | 11,044 | 4,709 | 0.71 | 0.35 | 11 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 107.00 | 6/18 | No | 2.90 | 3.10 | 3.00 | +2.81 | +1,478.95% | 11,034 | 776 | 0.97 | 0.35 | 11 | 55 | None |
| META | Options Chain | 600.21 | Call | 587.50 | 6/18 | No | 3.20 | 3.55 | 3.35 | -10.51 | -75.83% | 10,959 | 792 | 0.45 | 0.46 | 14 | 73 | None |
| SPCX | Options Chain | 201.80 | Call | 225.00 | 6/18 | No | 0.60 | 0.70 | 0.65 | -2.73 | -80.77% | 10,936 | 6,500 | 1.84 | 0.09 | 3 | 25 | None |
| AMC | Options Chain | 2.47 | Call | 2.00 | 6/18 | No | 0.73 | 0.74 | 0.74 | +0.24 | +48.00% | 10,855 | 70,689 | 0.00 | 0.99 | 8 | 26 | None |
| TSLA | Options Chain | 404.66 | Call | 405.00 | 6/18 | No | 2.24 | 2.27 | 2.20 | -3.80 | -63.34% | 10,846 | 4,684 | 0.54 | 0.33 | 10 | 59 | None |
| AMC | Options Chain | 2.47 | Call | 2.50 | 7/17 | No | 0.48 | 0.50 | 0.49 | +0.17 | +53.13% | 10,794 | 29,598 | 1.15 | 0.62 | 8 | 26 | None |
| TSLA | Options Chain | 404.66 | Put | 397.50 | 6/18 | No | 4.10 | 4.15 | 4.10 | +1.00 | +32.26% | 10,694 | 2,665 | 0.53 | -0.43 | 10 | 59 | None |
| HOOD | Options Chain | 96.71 | Call | 106.00 | 6/18 | No | 3.60 | 3.75 | 3.60 | +3.36 | +1,400.00% | 10,669 | 1,623 | 0.96 | 0.41 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 160.00 | 6/18 | No | 0.35 | 0.40 | 0.37 | -0.02 | -5.13% | 10,557 | 6,255 | 1.83 | -0.04 | 3 | 25 | None |
| HOOD | Options Chain | 96.71 | Call | 103.00 | 6/18 | No | 5.70 | 6.05 | 6.05 | +5.55 | +1,110.00% | 10,338 | 2,291 | 0.93 | 0.62 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 7/17 | No | 17.00 | 17.30 | 17.15 | -9.70 | -36.13% | 9,944 | 2,285 | 0.96 | 0.51 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Call | 212.50 | 6/18 | No | 0.28 | 0.29 | 0.30 | -0.35 | -53.85% | 9,739 | 27,732 | 0.41 | 0.15 | 13 | 58 | None |
| AVGO | Options Chain | 377.71 | Call | 400.00 | 6/18 | No | 3.60 | 4.05 | 3.84 | +3.25 | +550.85% | 9,655 | 10,234 | 0.60 | 0.33 | 10 | 62 | None |
| CAE | Options Chain | 25.98 | Call | 30.00 | 7/17 | No | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 9,624 | 344 | 0.42 | 0.06 | 7 | 48 | None |
| HOOD | Options Chain | 96.71 | Call | 105.00 | 6/26 | No | 6.65 | 6.95 | 6.81 | +5.29 | +348.03% | 9,499 | 10,314 | 0.70 | 0.51 | 11 | 55 | None |
| TSLA | Options Chain | 404.66 | Call | 402.50 | 6/18 | No | 3.00 | 3.05 | 3.00 | -4.27 | -58.74% | 9,457 | 2,317 | 0.53 | 0.40 | 10 | 59 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 7/17 | No | 4.70 | 5.00 | 4.82 | -0.48 | -9.06% | 9,438 | 7,863 | 0.97 | -0.14 | 3 | 25 | None |
| MSFT | Options Chain | 393.83 | Call | 400.00 | 6/18 | No | 0.22 | 0.23 | 0.23 | -1.57 | -87.23% | 9,372 | 15,525 | 0.40 | 0.15 | 15 | 72 | None |
| ASTS | Options Chain | 82.25 | Call | 90.00 | 6/18 | No | 0.66 | 0.74 | 0.73 | -0.74 | -50.34% | 9,344 | 16,115 | 1.46 | 0.21 | 5 | 39 | None |
| RIVN | Options Chain | 15.93 | Call | 16.50 | 6/18 | No | 0.14 | 0.17 | 0.15 | 0.00 | 0.00% | 9,317 | 5,962 | 0.81 | 0.40 | 7 | 36 | None |
| AMZN | Options Chain | 246.00 | Call | 242.50 | 6/18 | No | 1.21 | 1.24 | 1.25 | -3.90 | -75.73% | 9,285 | 5,512 | 0.38 | 0.39 | 9 | 60 | None |
| NVDA | Options Chain | 207.55 | Call | 210.00 | 6/22 | No | 1.27 | 1.30 | 1.28 | -0.77 | -37.57% | 9,273 | 5,865 | 0.27 | 0.36 | 13 | 58 | None |
| OPEN | Options Chain | 4.75 | Call | 5.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 9,243 | 30,061 | 1.39 | 0.21 | 5 | 31 | None |
| AAPL | Options Chain | 298.90 | Put | 297.50 | 6/18 | No | 1.98 | 2.05 | 2.00 | +0.55 | +37.94% | 9,121 | 4,686 | 0.27 | -0.40 | 8 | 61 | None |
| ASTS | Options Chain | 82.25 | Call | 100.00 | 6/18 | No | 0.09 | 0.11 | 0.10 | -0.38 | -79.17% | 9,098 | 24,155 | 1.65 | 0.04 | 5 | 39 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/18 | No | 0.23 | 0.25 | 0.23 | -0.09 | -28.13% | 9,023 | 28,797 | 0.64 | 0.13 | 11 | 51 | None |
| SNAP | Options Chain | 5.16 | Call | 5.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.16 | -69.57% | 8,960 | 8,973 | 1.02 | 0.32 | 8 | 31 | None |
| AVGO | Options Chain | 377.71 | Call | 395.00 | 6/18 | No | 6.00 | 6.60 | 6.30 | +5.30 | +530.00% | 8,798 | 3,918 | 0.60 | 0.47 | 10 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NOK | Options Chain | 13.98 | Call | 14.00 | 6/18 | No | 0.22 | 0.23 | 0.23 | -0.13 | -36.12% | 8,702 | 76,807 | 0.84 | 0.48 | 11 | 42 | None |
| CRWV | Options Chain | 117.32 | Call | 130.00 | 6/18 | No | 0.33 | 0.37 | 0.35 | -0.15 | -30.00% | 8,690 | 50,653 | 1.12 | 0.12 | 3 | 22 | None |
| TSLA | Options Chain | 404.66 | Put | 407.50 | 6/18 | No | 10.45 | 10.60 | 10.61 | +3.26 | +44.36% | 8,656 | 1,240 | 0.54 | -0.74 | 10 | 59 | None |
| INTC | Options Chain | 117.05 | Call | 121.00 | 6/18 | No | 2.73 | 2.80 | 2.80 | +0.66 | +30.85% | 8,627 | 1,873 | 1.05 | 0.49 | 5 | 55 | None |
| RKLB | Options Chain | 104.63 | Call | 106.00 | 6/18 | No | 3.20 | 3.65 | 3.35 | +0.26 | +8.42% | 8,601 | 534 | 1.30 | 0.61 | 7 | 45 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 201.80 | Put | 205.00 | 6/18 | No | 16.80 | 17.10 | 17.10 | +5.34 | +45.41% | 8,384 | 3,721 | 1.64 | -0.72 | 3 | 25 | None |
| T | Options Chain | 23.29 | Call | 23.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.26 | -92.86% | 8,373 | 3,314 | 0.36 | 0.14 | 12 | 70 | None |
| MU | Options Chain | 1,020.76 | Call | 1,100.00 | 6/18 | No | 6.20 | 6.70 | 6.50 | -2.41 | -27.05% | 8,242 | 10,569 | 1.18 | 0.17 | 16 | 68 | None |
| INTC | Options Chain | 117.05 | Call | 120.00 | 6/18 | No | 3.25 | 3.45 | 3.33 | +0.91 | +37.61% | 8,112 | 24,555 | 1.07 | 0.55 | 5 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 240.00 | 6/18 | No | 0.25 | 0.30 | 0.28 | -1.37 | -83.03% | 8,065 | 4,478 | 2.06 | 0.04 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 7/17 | No | 6.40 | 6.60 | 6.46 | -5.42 | -45.63% | 8,044 | 8,457 | 1.03 | 0.24 | 3 | 25 | None |
| AVGO | Options Chain | 377.71 | Call | 420.00 | 6/18 | No | 0.34 | 0.38 | 0.34 | +0.24 | +240.00% | 7,969 | 9,106 | 0.65 | 0.04 | 10 | 62 | None |
| AMZN | Options Chain | 246.00 | Put | 240.00 | 6/18 | No | 1.64 | 1.68 | 1.65 | +0.99 | +150.00% | 7,864 | 13,389 | 0.38 | -0.41 | 9 | 60 | None |
| INTC | Options Chain | 117.05 | Call | 125.00 | 6/18 | No | 1.22 | 1.27 | 1.26 | +0.19 | +17.76% | 7,827 | 11,774 | 1.06 | 0.29 | 5 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 190.00 | 6/18 | No | 7.00 | 7.20 | 7.20 | -9.72 | -57.45% | 7,826 | 1,448 | 1.56 | 0.59 | 3 | 25 | None |
| MSTR | Options Chain | 122.81 | Call | 132.00 | 6/18 | No | 0.21 | 0.26 | 0.26 | -0.30 | -53.58% | 7,826 | 20,449 | 0.97 | 0.12 | 4 | 55 | None |
| TSLA | Options Chain | 404.66 | Call | 390.00 | 6/18 | No | 10.25 | 10.45 | 10.31 | -6.09 | -37.14% | 7,772 | 7,953 | 0.56 | 0.78 | 10 | 59 | None |
| TSLA | Options Chain | 404.66 | Call | 395.00 | 6/18 | No | 6.70 | 6.85 | 6.65 | -5.50 | -45.27% | 7,759 | 8,998 | 0.53 | 0.65 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Put | 200.00 | 6/18 | No | 0.33 | 0.34 | 0.33 | -0.10 | -23.26% | 7,717 | 60,756 | 0.48 | -0.10 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Put | 165.00 | 6/18 | No | 0.55 | 0.60 | 0.57 | -0.03 | -5.00% | 7,707 | 7,864 | 1.76 | -0.06 | 3 | 25 | None |
| ASTS | Options Chain | 82.25 | Put | 80.00 | 6/18 | No | 0.77 | 0.87 | 0.75 | -1.92 | -71.91% | 7,689 | 6,836 | 1.32 | -0.26 | 5 | 39 | None |
| HOOD | Options Chain | 96.71 | Put | 99.00 | 6/18 | No | 0.16 | 0.18 | 0.16 | -3.43 | -95.55% | 7,620 | 532 | 0.99 | -0.15 | 11 | 55 | None |
| HOOD | Options Chain | 96.71 | Put | 105.00 | 6/18 | No | 1.00 | 1.06 | 1.01 | -8.04 | -88.84% | 7,585 | 2,429 | 0.95 | -0.52 | 11 | 55 | None |
| PLTR | Options Chain | 133.25 | Call | 138.00 | 6/18 | No | 0.48 | 0.50 | 0.48 | -0.12 | -20.00% | 7,556 | 8,151 | 0.62 | 0.21 | 11 | 51 | None |
| SPCX | Options Chain | 201.80 | Call | 235.00 | 6/18 | No | 0.35 | 0.40 | 0.38 | -1.67 | -81.47% | 7,524 | 3,699 | 1.99 | 0.05 | 3 | 25 | None |
| GME | Options Chain | 21.74 | Call | 22.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 7,469 | 18,585 | 0.55 | 0.25 | 15 | 49 | None |
| TSLA | Options Chain | 404.66 | Call | 412.50 | 6/18 | No | 0.82 | 0.84 | 0.80 | -2.20 | -73.34% | 7,428 | 7,497 | 0.55 | 0.16 | 10 | 59 | None |
| HOOD | Options Chain | 96.71 | Call | 115.00 | 6/18 | No | 0.55 | 0.56 | 0.56 | +0.53 | +1,766.67% | 7,406 | 9,464 | 1.12 | 0.07 | 11 | 55 | None |
| PLTR | Options Chain | 133.25 | Call | 134.00 | 6/18 | No | 1.79 | 1.83 | 1.82 | +0.03 | +1.68% | 7,381 | 9,374 | 0.61 | 0.50 | 11 | 51 | None |
| INTC | Options Chain | 117.05 | Call | 120.00 | 6/18 | No | 3.50 | 3.65 | 3.60 | +1.18 | +48.76% | 7,347 | 24,555 | 1.13 | 0.43 | 5 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 120.00 | 6/18 | No | 0.19 | 0.20 | 0.20 | +0.19 | +1,900.00% | 7,249 | 14,897 | 1.23 | 0.02 | 11 | 55 | None |
| NFLX | Options Chain | 78.72 | Call | 80.00 | 6/18 | No | 0.17 | 0.18 | 0.16 | -0.26 | -61.91% | 7,235 | 14,622 | 0.46 | 0.17 | 6 | 56 | None |
| NFLX | Options Chain | 78.72 | Call | 80.00 | 6/26 | No | 0.81 | 0.83 | 0.84 | -0.31 | -26.96% | 7,195 | 3,472 | 0.32 | 0.31 | 6 | 56 | None |
| AAPL | Options Chain | 298.90 | Call | 310.00 | 6/26 | No | 0.89 | 0.92 | 0.91 | -0.18 | -16.52% | 7,164 | 8,589 | 0.25 | 0.18 | 8 | 61 | None |
| AMD | Options Chain | 510.69 | Call | 525.00 | 6/18 | No | 9.20 | 9.75 | 9.26 | +3.06 | +49.36% | 7,112 | 1,491 | 0.86 | 0.43 | 12 | 61 | None |
| NFLX | Options Chain | 78.72 | Call | 78.00 | 6/18 | No | 0.78 | 0.82 | 0.80 | -0.54 | -40.30% | 7,010 | 2,750 | 0.43 | 0.49 | 6 | 56 | None |
| HPE | Options Chain | 48.38 | Call | 50.00 | 6/18 | No | 1.30 | 1.40 | 1.35 | +0.55 | +68.75% | 7,008 | 8,024 | 1.15 | 0.52 | 10 | 53 | None |
| HOOD | Options Chain | 96.71 | Call | 108.00 | 6/18 | No | 2.45 | 2.57 | 2.52 | +2.39 | +1,838.47% | 6,856 | 742 | 0.98 | 0.30 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 7/17 | No | 10.60 | 10.80 | 10.60 | -0.20 | -1.86% | 6,824 | 9,046 | 0.95 | -0.27 | 3 | 25 | None |
| T | Options Chain | 23.29 | Call | 22.50 | 6/18 | No | 0.13 | 0.19 | 0.14 | -0.40 | -74.08% | 6,786 | 628 | 0.34 | 0.53 | 12 | 70 | None |
| SMCI | Options Chain | 29.22 | Call | 31.00 | 6/26 | No | 0.74 | 0.77 | 0.74 | -0.18 | -19.57% | 6,770 | 9,428 | 0.78 | 0.34 | 14 | 54 | None |
| SMCI | Options Chain | 29.22 | Call | 33.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 6,762 | 10,800 | 1.26 | 0.01 | 14 | 54 | None |
| RBLX | Options Chain | 49.34 | Call | 50.00 | 6/18 | No | 0.72 | 0.75 | 0.73 | -0.23 | -23.96% | 6,728 | 5,969 | 0.81 | 0.31 | 3 | 45 | None |
| TSLA | Options Chain | 404.66 | Put | 390.00 | 6/22 | No | 3.25 | 3.35 | 3.40 | +0.83 | +32.30% | 6,716 | 1,532 | 0.37 | -0.28 | 10 | 59 | None |
| INTC | Options Chain | 117.05 | Call | 121.00 | 6/18 | No | 3.00 | 3.15 | 3.05 | +0.91 | +42.53% | 6,708 | 1,873 | 1.12 | 0.38 | 5 | 55 | None |
| NVDA | Options Chain | 207.55 | Call | 212.00 | 6/18 | No | 0.33 | 0.34 | 0.33 | -0.42 | -56.00% | 6,649 | 10,859 | 0.40 | 0.17 | 13 | 58 | None |
| NVDA | Options Chain | 207.55 | Put | 195.00 | 6/22 | No | 0.29 | 0.31 | 0.30 | -0.05 | -14.29% | 6,584 | 3,249 | 0.34 | -0.09 | 13 | 58 | None |
| PLTR | Options Chain | 133.25 | Put | 130.00 | 6/18 | No | 0.45 | 0.47 | 0.46 | -0.42 | -47.73% | 6,545 | 21,033 | 0.63 | -0.21 | 11 | 51 | None |
| PLTR | Options Chain | 133.25 | Put | 134.00 | 6/18 | No | 1.66 | 1.69 | 1.69 | -0.72 | -29.88% | 6,410 | 2,171 | 0.60 | -0.50 | 11 | 51 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 7/17 | No | 11.20 | 11.50 | 11.50 | -7.80 | -40.42% | 6,390 | 9,592 | 0.98 | 0.38 | 3 | 25 | None |
| NFLX | Options Chain | 78.72 | Call | 83.00 | 6/26 | No | 0.26 | 0.28 | 0.27 | -0.14 | -34.15% | 6,373 | 2,633 | 0.34 | 0.13 | 6 | 56 | None |
| SMCI | Options Chain | 29.22 | Call | 33.50 | 6/26 | No | 0.26 | 0.29 | 0.28 | -0.11 | -28.21% | 6,364 | 8,557 | 0.81 | 0.15 | 14 | 54 | None |
| HOOD | Options Chain | 96.71 | Put | 106.00 | 6/18 | No | 1.31 | 1.38 | 1.31 | -8.29 | -86.36% | 6,348 | 9 | 0.97 | -0.59 | 11 | 55 | None |
| AMD | Options Chain | 510.69 | Call | 520.00 | 6/18 | No | 11.75 | 12.20 | 12.01 | +4.51 | +60.14% | 6,336 | 4,137 | 0.86 | 0.51 | 12 | 61 | None |
| PLTR | Options Chain | 133.25 | Call | 137.00 | 6/18 | No | 0.69 | 0.71 | 0.68 | -0.10 | -12.83% | 6,313 | 11,778 | 0.61 | 0.27 | 11 | 51 | None |
| NFLX | Options Chain | 78.72 | Put | 77.00 | 6/18 | No | 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 6,280 | 11,505 | 0.44 | -0.32 | 6 | 56 | None |
| NIO | Options Chain | 5.01 | Call | 5.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,267 | 62,850 | 0.89 | 0.05 | 9 | -9 | None |
| APLD | Options Chain | 46.27 | Call | 47.00 | 6/18 | No | 0.64 | 0.74 | 0.64 | -0.59 | -47.97% | 6,185 | 1,913 | 1.14 | 0.48 | 3 | 20 | None |
| GLW | Options Chain | 177.42 | Call | 180.00 | 6/18 | No | 1.95 | 2.15 | 2.08 | -1.15 | -35.61% | 6,117 | 2,384 | 0.93 | 0.35 | 8 | 52 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,110 | 72,469 | 0.88 | 0.06 | 10 | 46 | None |
| INTC | Options Chain | 117.05 | Call | 125.00 | 6/18 | No | 1.45 | 1.53 | 1.46 | +0.39 | +36.45% | 6,098 | 11,774 | 1.14 | 0.21 | 5 | 55 | None |
| AMD | Options Chain | 510.69 | Call | 550.00 | 6/18 | No | 2.10 | 2.20 | 2.17 | +0.52 | +31.52% | 6,086 | 9,066 | 0.88 | 0.14 | 12 | 61 | None |
| NFLX | Options Chain | 78.72 | Call | 85.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,075 | 18,869 | 0.71 | 0.01 | 6 | 56 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/26 | No | 1.80 | 1.94 | 1.91 | +0.18 | +10.41% | 6,065 | 6,151 | 0.48 | 0.30 | 11 | 51 | None |
| GOOGL | Options Chain | 371.97 | Call | 367.50 | 6/18 | No | 1.81 | 1.94 | 1.92 | -6.10 | -76.06% | 6,065 | 5,312 | 0.38 | 0.34 | 10 | 64 | None |
| NFLX | Options Chain | 78.72 | Put | 78.00 | 6/18 | No | 0.58 | 0.61 | 0.61 | +0.08 | +15.10% | 6,041 | 12,533 | 0.45 | -0.51 | 6 | 56 | None |
| INTC | Options Chain | 117.05 | Call | 130.00 | 6/18 | No | 0.38 | 0.40 | 0.38 | -0.09 | -19.15% | 6,031 | 29,439 | 1.10 | 0.12 | 5 | 55 | None |
| MSFT | Options Chain | 393.83 | Call | 390.00 | 6/18 | No | 1.41 | 1.47 | 1.43 | -5.02 | -77.83% | 6,026 | 9,329 | 0.37 | 0.51 | 15 | 72 | None |
| VNET | Options Chain | 9.34 | Call | 13.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | -0.30 | -66.67% | 6,024 | 23 | 0.93 | 0.13 | 7 | 41 | None |
| TSLA | Options Chain | 404.66 | Put | 415.00 | 6/18 | No | 16.90 | 17.25 | 17.10 | +4.40 | +34.65% | 5,979 | 3,940 | 0.56 | -0.88 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Put | 202.50 | 6/18 | No | 0.65 | 0.67 | 0.67 | -0.10 | -12.99% | 5,926 | 14,532 | 0.45 | -0.18 | 13 | 58 | None |
| SMCI | Options Chain | 29.22 | Call | 36.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5,924 | 10,489 | 1.65 | 0.00 | 14 | 54 | None |
| INTC | Options Chain | 117.05 | Call | 133.00 | 6/18 | No | 0.18 | 0.20 | 0.20 | -0.10 | -33.34% | 5,875 | 1,585 | 1.13 | 0.06 | 5 | 55 | None |
| AAPL | Options Chain | 298.90 | Call | 290.00 | 6/18 | No | 7.35 | 7.50 | 7.43 | -2.22 | -23.01% | 5,847 | 18,555 | 0.38 | 0.89 | 8 | 61 | None |
| MU | Options Chain | 1,020.76 | Call | 1,050.00 | 6/18 | No | 19.55 | 20.20 | 19.75 | -1.75 | -8.14% | 5,830 | 5,937 | 1.16 | 0.39 | 16 | 68 | None |
| BAC | Options Chain | 56.85 | Call | 58.00 | 6/18 | No | 0.21 | 0.22 | 0.21 | +0.12 | +133.34% | 5,824 | 10,645 | 0.29 | 0.36 | 14 | 74 | None |
| AAPL | Options Chain | 298.90 | Call | 310.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 5,781 | 39,598 | 0.34 | 0.03 | 8 | 61 | None |
| AMC | Options Chain | 2.47 | Call | 3.50 | 6/18 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5,753 | 16,807 | 3.10 | 0.02 | 8 | 26 | None |
| SNAP | Options Chain | 5.16 | Put | 4.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,745 | 6,146 | 0.91 | -0.12 | 8 | 31 | None |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/26 | No | 0.85 | 0.87 | 0.85 | +0.29 | +51.79% | 5,711 | 15,116 | 0.59 | 0.59 | 10 | 46 | None |
| SMMT | Options Chain | 13.88 | Call | 14.50 | 6/18 | No | 0.05 | 0.20 | 0.10 | -0.04 | -28.58% | 5,681 | 7,812 | 0.62 | 0.37 | 7 | 37 | None |
| NVDA | Options Chain | 207.55 | Call | 205.00 | 6/18 | No | 2.70 | 2.74 | 2.75 | -1.07 | -28.01% | 5,673 | 33,475 | 0.42 | 0.68 | 13 | 58 | None |
| AMC | Options Chain | 2.47 | Call | 3.50 | 7/17 | No | 0.22 | 0.23 | 0.22 | +0.10 | +83.34% | 5,638 | 8,026 | 1.39 | 0.29 | 8 | 26 | None |
| SNAP | Options Chain | 5.16 | Put | 4.50 | 6/26 | No | 0.05 | 0.06 | 0.07 | +0.04 | +133.34% | 5,609 | 1,776 | 0.69 | -0.22 | 8 | 31 | None |
| PLTR | Options Chain | 133.25 | Put | 135.00 | 6/18 | No | 2.20 | 2.24 | 2.18 | -0.91 | -29.45% | 5,605 | 10,314 | 0.60 | -0.58 | 11 | 51 | None |
| INTC | Options Chain | 117.05 | Call | 122.00 | 6/18 | No | 2.26 | 2.34 | 2.34 | +0.61 | +35.26% | 5,604 | 6,729 | 1.04 | 0.44 | 5 | 55 | None |
| HOOD | Options Chain | 96.71 | Put | 101.00 | 6/18 | No | 0.30 | 0.32 | 0.30 | -5.15 | -94.50% | 5,556 | 131 | 0.97 | -0.25 | 11 | 55 | None |
| AMC | Options Chain | 2.47 | Put | 2.50 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 5,513 | 3,343 | 1.20 | -0.30 | 8 | 26 | None |
| MRVL | Options Chain | 278.67 | Call | 300.00 | 6/18 | No | 5.20 | 5.70 | 5.50 | +1.15 | +26.44% | 5,507 | 15,235 | 1.53 | 0.29 | 10 | 60 | None |
| NVDA | Options Chain | 207.55 | Call | 220.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 5,465 | 67,634 | 0.51 | 0.02 | 13 | 58 | None |
| COF | Options Chain | 200.62 | Call | 200.00 | 6/18 | No | 6.40 | 7.30 | 7.27 | +4.55 | +167.28% | 5,438 | 10,576 | 0.62 | 0.85 | 11 | 69 | None |
| SPCX | Options Chain | 201.80 | Put | 210.00 | 6/18 | No | 21.00 | 21.60 | 21.30 | +6.30 | +42.00% | 5,389 | 3,906 | 1.70 | -0.79 | 3 | 25 | None |
| NFLX | Options Chain | 78.72 | Call | 79.00 | 6/18 | No | 0.38 | 0.39 | 0.38 | -0.40 | -51.29% | 5,385 | 4,126 | 0.44 | 0.29 | 6 | 56 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| INTC | Options Chain | 117.05 | Call | 133.00 | 6/18 | No | 0.25 | 0.29 | 0.29 | -0.01 | -3.34% | 5,352 | 1,585 | 1.24 | 0.05 | 5 | 55 | None |
| NOK | Options Chain | 13.98 | Put | 13.50 | 6/26 | No | 0.43 | 0.46 | 0.43 | -0.05 | -10.42% | 5,310 | 4,225 | 0.78 | -0.37 | 11 | 42 | None |
| AMZN | Options Chain | 246.00 | Put | 237.50 | 6/18 | No | 0.81 | 0.83 | 0.81 | +0.44 | +118.92% | 5,296 | 3,550 | 0.39 | -0.25 | 9 | 60 | None |
| TSLA | Options Chain | 404.66 | Put | 160.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,292 | 2,003 | 1.83 | 0.00 | 10 | 59 | None |
| BHVN | Options Chain | 12.03 | Call | 15.00 | 7/17 | No | 0.95 | 1.05 | 1.00 | +0.65 | +185.72% | 5,287 | 1,577 | 0.97 | 0.43 | 9 | 32 | None |
| PURR | Options Chain | 10.04 | Call | 10.00 | 7/17 | No | 1.15 | 1.35 | 1.20 | -0.15 | -11.12% | 5,270 | 16,704 | 1.21 | 0.56 | 3 | 17 | None |
| TSLA | Options Chain | 404.66 | Put | 405.00 | 6/18 | No | 8.50 | 8.70 | 8.68 | +2.61 | +43.00% | 5,263 | 4,608 | 0.53 | -0.67 | 10 | 59 | None |
| AMD | Options Chain | 510.69 | Put | 510.00 | 6/18 | No | 4.50 | 4.85 | 4.75 | -8.82 | -65.00% | 5,234 | 6,562 | 0.86 | -0.34 | 12 | 61 | None |
| SMCI | Options Chain | 29.22 | Call | 31.00 | 6/18 | No | 0.09 | 0.10 | 0.09 | -0.19 | -67.86% | 5,191 | 13,124 | 0.92 | 0.13 | 14 | 54 | None |
| EOSE | Options Chain | 6.81 | Call | 8.00 | 6/26 | No | 0.35 | 0.42 | 0.40 | +0.23 | +135.30% | 5,164 | 3,836 | 1.13 | 0.33 | 5 | 30 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 7/17 | No | 13.80 | 14.10 | 14.07 | -8.73 | -38.29% | 5,162 | 4,743 | 0.96 | 0.44 | 3 | 25 | None |
| GOOGL | Options Chain | 371.97 | Call | 370.00 | 6/18 | No | 1.11 | 1.18 | 1.18 | -4.82 | -80.34% | 5,134 | 11,525 | 0.39 | 0.24 | 10 | 64 | None |
| TSLA | Options Chain | 404.66 | Call | 397.50 | 6/18 | No | 5.20 | 5.30 | 5.30 | -5.20 | -49.53% | 5,126 | 6,282 | 0.53 | 0.57 | 10 | 59 | None |
| CXW | Options Chain | 26.64 | Call | 29.00 | 7/17 | No | 1.30 | 1.50 | 1.37 | +0.31 | +29.25% | 5,112 | 1,989 | 0.52 | 0.46 | 9 | 43 | None |
| HOOD | Options Chain | 96.71 | Call | 100.00 | 6/26 | No | 9.90 | 10.30 | 10.10 | +7.25 | +254.39% | 5,077 | 6,391 | 0.70 | 0.68 | 11 | 55 | None |
| AVGO | Options Chain | 377.71 | Call | 410.00 | 6/18 | No | 1.16 | 1.28 | 1.23 | +1.03 | +515.00% | 5,064 | 11,923 | 0.62 | 0.13 | 10 | 62 | None |
| PURR | Options Chain | 10.04 | Put | 10.00 | 7/17 | No | 1.15 | 1.30 | 1.32 | +0.07 | +5.60% | 5,033 | 11,190 | 1.13 | -0.44 | 3 | 17 | None |
| BHVN | Options Chain | 12.03 | Call | 17.50 | 7/17 | No | 0.45 | 0.50 | 0.45 | +0.19 | +73.08% | 5,022 | 108 | 0.97 | 0.24 | 9 | 32 | None |
| BHVN | Options Chain | 12.03 | Put | 11.00 | 7/17 | No | 0.30 | 0.50 | 0.40 | -0.44 | -52.39% | 5,008 | 180 | 0.95 | -0.18 | 9 | 32 | None |
| AMD | Options Chain | 510.69 | Call | 560.00 | 6/18 | No | 0.98 | 1.09 | 1.03 | +0.07 | +7.30% | 5,007 | 6,266 | 0.89 | 0.08 | 12 | 61 | None |
| NVDA | Options Chain | 207.55 | Put | 115.00 | 7/10 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 5,000 | 5,782 | 0.91 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 392.50 | 6/18 | No | 8.35 | 8.55 | 8.30 | -5.30 | -38.98% | 4,998 | 913 | 0.54 | 0.72 | 10 | 59 | None |
| INTC | Options Chain | 117.05 | Call | 85.00 | 6/18 | No | 35.85 | 36.60 | 36.22 | +2.33 | +6.88% | 4,954 | 8,735 | 4.54 | 1.00 | 5 | 55 | None |
| INTC | Options Chain | 117.05 | Call | 86.00 | 6/18 | No | 34.85 | 35.60 | 35.22 | +1.92 | +5.77% | 4,950 | 453 | 4.47 | 1.00 | 5 | 55 | None |
| SOFI | Options Chain | 17.71 | Put | 17.50 | 6/18 | No | 0.06 | 0.07 | 0.07 | -0.21 | -75.00% | 4,926 | 5,953 | 0.83 | -0.20 | 10 | 46 | None |
| HIMS | Options Chain | 31.47 | Call | 32.00 | 6/18 | No | 0.99 | 1.06 | 0.99 | +0.26 | +35.62% | 4,889 | 5,933 | 1.04 | 0.43 | 6 | 40 | None |
| NVST | Options Chain | 24.75 | Call | 30.00 | 7/17 | No | 0.15 | 0.20 | 0.20 | % | 4,884 | 0 | 0.70 | 0.15 | 10 | 44 | None | |
| COIN | Options Chain | 169.27 | Call | 180.00 | 6/18 | No | 0.78 | 0.83 | 0.78 | -0.27 | -25.72% | 4,882 | 6,455 | 0.89 | 0.10 | 10 | 58 | None |
| EOSE | Options Chain | 6.81 | Call | 7.50 | 6/18 | No | 0.30 | 0.35 | 0.33 | +0.23 | +230.00% | 4,866 | 5,529 | 1.54 | 0.38 | 5 | 30 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 6/26 | No | 0.17 | 0.18 | 0.18 | +0.07 | +63.64% | 4,830 | 10,650 | 0.59 | 0.18 | 10 | 46 | None |
| NOW | Options Chain | 101.33 | Call | 105.00 | 6/18 | No | 0.40 | 0.45 | 0.40 | -0.45 | -52.95% | 4,796 | 7,096 | 0.79 | 0.31 | 12 | 58 | None |
| ONDS | Options Chain | 9.25 | Call | 10.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 4,778 | 65,737 | 1.23 | 0.09 | 9 | 38 | None |
| AMZN | Options Chain | 246.00 | Call | 247.50 | 6/18 | No | 0.27 | 0.29 | 0.29 | -1.81 | -86.19% | 4,774 | 6,634 | 0.40 | 0.13 | 9 | 60 | None |
| SPCX | Options Chain | 201.80 | Put | 205.00 | 7/17 | No | 29.40 | 29.80 | 29.50 | +2.00 | +7.28% | 4,772 | 1,311 | 0.97 | -0.53 | 3 | 25 | None |
| INTC | Options Chain | 117.05 | Put | 110.00 | 6/18 | No | 0.21 | 0.23 | 0.22 | -1.03 | -82.40% | 4,765 | 25,184 | 1.15 | -0.07 | 5 | 55 | None |
| AMD | Options Chain | 510.69 | Put | 500.00 | 6/18 | No | 2.41 | 2.55 | 2.50 | -6.11 | -70.97% | 4,757 | 12,374 | 0.88 | -0.22 | 12 | 61 | None |
| INTC | Options Chain | 117.05 | Call | 130.00 | 6/18 | No | 0.50 | 0.55 | 0.52 | +0.05 | +10.64% | 4,756 | 29,439 | 1.20 | 0.09 | 5 | 55 | None |
| HIMS | Options Chain | 31.47 | Call | 33.00 | 6/18 | No | 0.53 | 0.57 | 0.57 | +0.18 | +46.16% | 4,745 | 8,199 | 1.05 | 0.27 | 6 | 40 | None |
| AAPL | Options Chain | 298.90 | Put | 300.00 | 6/22 | No | 4.20 | 4.45 | 4.30 | +1.05 | +32.31% | 4,740 | 788 | 0.18 | -0.58 | 8 | 61 | None |
| GOOG | Options Chain | 369.51 | Put | 355.00 | 6/18 | No | 0.54 | 0.58 | 0.55 | +0.24 | +77.42% | 4,737 | 5,383 | 0.39 | -0.18 | 12 | 70 | None |
| SPCX | Options Chain | 201.80 | Call | 245.00 | 6/18 | No | 0.20 | 0.25 | 0.22 | -1.13 | -83.71% | 4,685 | 3,719 | 2.15 | 0.03 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 6/18 | No | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 4,670 | 13,383 | 2.92 | 0.00 | 3 | 25 | None |
| AVGO | Options Chain | 377.71 | Call | 400.00 | 6/22 | No | 5.85 | 6.25 | 5.95 | +4.71 | +379.84% | 4,613 | 530 | 0.41 | 0.37 | 10 | 62 | None |
| HPE | Options Chain | 48.38 | Call | 52.00 | 6/18 | No | 0.58 | 0.70 | 0.64 | +0.14 | +28.00% | 4,612 | 12,418 | 1.22 | 0.31 | 10 | 53 | None |
| AMD | Options Chain | 510.69 | Call | 530.00 | 6/18 | No | 6.95 | 7.60 | 7.35 | +2.72 | +58.75% | 4,606 | 5,262 | 0.86 | 0.36 | 12 | 61 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/26 | No | 0.41 | 0.42 | 0.41 | +0.16 | +64.00% | 4,603 | 12,502 | 0.59 | 0.35 | 10 | 46 | None |
| PYPL | Options Chain | 43.65 | Call | 42.00 | 6/18 | No | 1.66 | 1.88 | 1.72 | -0.10 | -5.50% | 4,599 | 5,293 | 0.95 | 0.97 | 10 | 50 | None |
| GOOGL | Options Chain | 371.97 | Call | 380.00 | 6/26 | No | 2.13 | 2.29 | 2.20 | -2.65 | -54.64% | 4,590 | 6,297 | 0.32 | 0.21 | 10 | 64 | None |
| AAPL | Options Chain | 298.90 | Put | 310.00 | 6/18 | No | 12.70 | 13.15 | 12.88 | +2.10 | +19.49% | 4,544 | 5,657 | 0.52 | -0.97 | 8 | 61 | None |
| SOFI | Options Chain | 17.71 | Call | 19.50 | 6/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 4,534 | 12,411 | 0.82 | 0.12 | 10 | 46 | None |
| AAPL | Options Chain | 298.90 | Call | 307.50 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.15 | -65.22% | 4,493 | 5,954 | 0.31 | 0.05 | 8 | 61 | None |
| PYPL | Options Chain | 43.65 | Call | 44.00 | 6/18 | No | 0.26 | 0.31 | 0.29 | -0.07 | -19.45% | 4,490 | 5,150 | 0.49 | 0.70 | 10 | 50 | None |
| RKT | Options Chain | 13.92 | Call | 14.50 | 6/18 | No | 0.14 | 0.19 | 0.15 | -0.06 | -28.58% | 4,484 | 7,793 | 1.10 | 0.28 | 5 | 55 | None |
| SATS | Options Chain | 120.97 | Call | 120.00 | 6/18 | No | 0.60 | 0.75 | 0.70 | -3.30 | -82.50% | 4,458 | 11,399 | 0.86 | 0.54 | 3 | 47 | None |
| AMZN | Options Chain | 246.00 | Put | 242.50 | 6/18 | No | 3.00 | 3.10 | 3.03 | +1.85 | +156.78% | 4,453 | 4,883 | 0.38 | -0.61 | 9 | 60 | None |
| SATS | Options Chain | 120.97 | Put | 110.00 | 6/18 | No | 1.25 | 1.50 | 1.40 | +1.09 | +351.62% | 4,443 | 7,418 | 1.12 | -0.08 | 3 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| SMCI | Options Chain | 29.22 | Call | 30.00 | 6/18 | No | 0.28 | 0.30 | 0.28 | -0.26 | -48.15% | 4,397 | 17,870 | 0.88 | 0.30 | 14 | 54 | None |
| FRMI | Options Chain | 7.43 | Call | 7.00 | 6/18 | No | 1.75 | 1.90 | 1.84 | +0.84 | +84.00% | 4,391 | 53,776 | 3.55 | 0.98 | 3 | 16 | None |
| ERII | Options Chain | 8.58 | Call | 10.00 | 7/17 | No | 0.50 | 0.55 | 0.51 | +0.26 | +104.00% | 4,390 | 1,785 | 0.66 | 0.37 | 14 | 37 | None |
| INTC | Options Chain | 117.05 | Call | 126.00 | 6/18 | No | 0.98 | 1.02 | 1.00 | +0.10 | +11.12% | 4,366 | 7,573 | 1.06 | 0.25 | 5 | 55 | None |
| SOFI | Options Chain | 17.71 | Put | 17.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 4,365 | 27,544 | 0.91 | -0.11 | 10 | 46 | None |
| AMZN | Options Chain | 246.00 | Call | 255.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.32 | -88.89% | 4,363 | 20,047 | 0.47 | 0.01 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| MSTR | Options Chain | 122.81 | Call | 139.00 | 6/18 | No | 0.06 | 0.10 | 0.08 | -0.13 | -61.91% | 4,302 | 16,444 | 1.14 | 0.04 | 4 | 55 | None |
| AAPL | Options Chain | 298.90 | Put | 290.00 | 6/22 | No | 0.52 | 0.58 | 0.51 | -0.02 | -3.78% | 4,280 | 1,569 | 0.21 | -0.14 | 8 | 61 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 6/18 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 4,274 | 4,965 | 2.07 | -0.01 | 3 | 25 | None |
| SPCX | Options Chain | 201.80 | Call | 140.00 | 6/18 | No | 50.00 | 52.00 | 51.20 | -6.30 | -10.96% | 4,266 | 7 | 4.22 | 1.00 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Put | 160.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,261 | 40,997 | 1.58 | 0.00 | 13 | 58 | None |
| RIVN | Options Chain | 15.93 | Call | 17.00 | 6/18 | No | 0.05 | 0.07 | 0.05 | -0.03 | -37.50% | 4,225 | 39,961 | 0.88 | 0.21 | 7 | 36 | None |
| CRWV | Options Chain | 117.32 | Put | 115.00 | 6/18 | No | 1.07 | 1.17 | 1.13 | -1.62 | -58.91% | 4,222 | 10,100 | 1.15 | -0.23 | 3 | 22 | None |
| NU | Options Chain | 12.72 | Call | 13.50 | 6/18 | No | 0.05 | 0.06 | 0.08 | +0.06 | +300.00% | 4,211 | 6,332 | 0.49 | 0.18 | 14 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 103.00 | 6/26 | No | 7.85 | 8.25 | 7.80 | +5.85 | +300.00% | 4,190 | 1,230 | 0.70 | 0.58 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 185.00 | 6/18 | No | 9.70 | 10.00 | 9.70 | -10.90 | -52.92% | 4,180 | 693 | 1.57 | 0.70 | 3 | 25 | None |
| HOOD | Options Chain | 96.71 | Call | 108.00 | 6/26 | No | 5.05 | 5.35 | 5.30 | +4.33 | +446.40% | 4,176 | 633 | 0.70 | 0.41 | 11 | 55 | None |
| AMZN | Options Chain | 246.00 | Call | 250.00 | 6/26 | No | 1.67 | 1.71 | 1.73 | -1.81 | -51.13% | 4,169 | 7,138 | 0.32 | 0.24 | 9 | 60 | None |
| BAC | Options Chain | 56.85 | Call | 57.50 | 6/18 | No | 0.43 | 0.45 | 0.45 | +0.25 | +125.00% | 4,159 | 21,669 | 0.30 | 0.57 | 14 | 74 | None |
| TSLA | Options Chain | 404.66 | Call | 410.00 | 6/24 | No | 4.35 | 4.45 | 4.44 | -2.94 | -39.84% | 4,156 | 750 | 0.40 | 0.33 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Call | 215.00 | 6/26 | No | 1.49 | 1.51 | 1.53 | -0.47 | -23.50% | 4,144 | 11,969 | 0.34 | 0.27 | 13 | 58 | None |
| NIO | Options Chain | 5.01 | Call | 5.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 4,136 | 84,159 | 0.61 | 0.72 | 9 | -9 | None |
| APLD | Options Chain | 46.27 | Call | 48.00 | 6/26 | No | 1.84 | 1.99 | 1.92 | -0.72 | -27.28% | 4,130 | 475 | 0.97 | 0.46 | 3 | 20 | None |
| ASTS | Options Chain | 82.25 | Call | 85.00 | 6/18 | No | 1.95 | 2.13 | 2.15 | -0.54 | -20.08% | 4,126 | 5,824 | 1.40 | 0.45 | 5 | 39 | None |
| TSLA | Options Chain | 404.66 | Put | 405.00 | 6/22 | No | 10.35 | 10.55 | 10.41 | +2.61 | +33.47% | 4,091 | 810 | 0.36 | -0.62 | 10 | 59 | None |
| MSFT | Options Chain | 393.83 | Put | 385.00 | 6/18 | No | 3.05 | 3.20 | 3.10 | +2.05 | +195.24% | 4,091 | 13,525 | 0.37 | -0.26 | 15 | 72 | None |
| BAC | Options Chain | 56.85 | Call | 60.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 4,077 | 20,467 | 0.37 | 0.02 | 14 | 74 | None |
| INTC | Options Chain | 117.05 | Put | 115.00 | 6/18 | No | 0.67 | 0.70 | 0.68 | -2.02 | -74.82% | 4,067 | 10,897 | 1.07 | -0.21 | 5 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 98.00 | 6/18 | No | 10.15 | 11.00 | 10.00 | +8.32 | +495.24% | 4,052 | 4,406 | 0.96 | 0.88 | 11 | 55 | None |
| F | Options Chain | 14.41 | Put | 14.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 4,046 | 13,993 | 0.51 | -0.26 | 9 | 46 | None |
| TSLA | Options Chain | 404.66 | Put | 385.00 | 6/18 | No | 0.87 | 0.89 | 0.94 | +0.04 | +4.45% | 4,040 | 7,150 | 0.58 | -0.13 | 10 | 59 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/26 | No | 0.25 | 0.27 | 0.26 | +0.10 | +62.50% | 4,040 | 6,852 | 0.76 | -0.59 | 8 | 31 | None |
| INTC | Options Chain | 117.05 | Put | 120.00 | 6/18 | No | 2.09 | 2.16 | 2.13 | -3.17 | -59.82% | 4,036 | 11,903 | 1.05 | -0.45 | 5 | 55 | None |
| IBM | Options Chain | 270.81 | Put | 260.00 | 6/18 | No | 0.63 | 0.85 | 0.75 | 0.00 | 0.00% | 4,026 | 5,931 | 0.56 | -0.30 | 13 | 70 | None |
| HTZ | Options Chain | 4.99 | Put | 4.50 | 6/18 | No | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 4,016 | 8,228 | 1.23 | -0.07 | 9 | 21 | None |
| PUMP | Options Chain | 14.85 | Call | 17.50 | 7/17 | No | 0.35 | 0.55 | 0.40 | 0.00 | 0.00% | 4,005 | 4,531 | 0.73 | 0.25 | 10 | 42 | None |
| NVDA | Options Chain | 207.55 | Put | 210.00 | 6/18 | No | 4.20 | 4.30 | 4.15 | +0.37 | +9.79% | 4,001 | 24,424 | 0.40 | -0.70 | 13 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 417.50 | 6/18 | No | 0.39 | 0.41 | 0.41 | -1.48 | -78.31% | 3,999 | 4,021 | 0.57 | 0.09 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Call | 220.00 | 6/26 | No | 0.75 | 0.76 | 0.75 | -0.28 | -27.19% | 3,984 | 23,882 | 0.35 | 0.15 | 13 | 58 | None |
| AMC | Options Chain | 2.47 | Call | 4.00 | 7/17 | No | 0.16 | 0.18 | 0.17 | +0.07 | +70.00% | 3,976 | 10,623 | 1.50 | 0.22 | 8 | 26 | None |
| MU | Options Chain | 1,020.76 | Call | 1,040.00 | 6/18 | No | 24.00 | 25.00 | 24.35 | -0.91 | -3.61% | 3,960 | 1,294 | 1.16 | 0.44 | 16 | 68 | None |
| NVDA | Options Chain | 207.55 | Call | 210.00 | 6/26 | No | 2.91 | 2.95 | 2.95 | -0.70 | -19.18% | 3,959 | 10,555 | 0.34 | 0.43 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 380.00 | 7/17 | No | 1.25 | 1.40 | 1.30 | -1.05 | -44.69% | 3,921 | 6,255 | 1.30 | 0.05 | 3 | 25 | None |
| JPM | Options Chain | 330.50 | Call | 340.00 | 6/18 | No | 1.02 | 1.16 | 1.10 | +0.77 | +233.34% | 3,915 | 5,077 | 0.31 | 0.23 | 11 | 79 | None |
| NBIS | Options Chain | 265.10 | Call | 280.00 | 6/18 | No | 10.25 | 11.10 | 10.90 | +6.35 | +139.56% | 3,913 | 2,572 | 1.37 | 0.34 | 3 | 22 | None |
| INTC | Options Chain | 117.05 | Call | 122.00 | 6/18 | No | 2.58 | 2.64 | 2.54 | +0.81 | +46.83% | 3,890 | 6,729 | 1.13 | 0.34 | 5 | 55 | None |
| NOK | Options Chain | 13.98 | Put | 13.50 | 6/18 | No | 0.11 | 0.14 | 0.14 | -0.04 | -22.23% | 3,888 | 37,825 | 0.99 | -0.28 | 11 | 42 | None |
| MSTR | Options Chain | 122.81 | Call | 127.00 | 6/18 | No | 0.68 | 0.80 | 0.74 | -0.72 | -49.32% | 3,883 | 17,993 | 0.91 | 0.29 | 4 | 55 | None |
| SNAP | Options Chain | 5.16 | Put | 5.50 | 6/18 | No | 0.56 | 0.63 | 0.67 | +0.27 | +67.50% | 3,877 | 8,161 | 1.71 | -0.97 | 8 | 31 | None |
| ONDS | Options Chain | 9.25 | Put | 11.50 | 6/18 | No | 2.21 | 2.35 | 2.32 | -0.01 | -0.43% | 3,870 | 5,390 | 3.07 | -1.00 | 9 | 38 | None |
| QURE | Options Chain | 27.29 | Call | 45.00 | 6/18 | No | 3.20 | 3.90 | 3.35 | +3.25 | +3,250.00% | 3,859 | 2,128 | 2.35 | 0.59 | 8 | 40 | None |
| HOOD | Options Chain | 96.71 | Call | 104.00 | 6/26 | No | 7.25 | 7.60 | 7.47 | +5.82 | +352.73% | 3,846 | 530 | 0.70 | 0.54 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 135.00 | 7/17 | No | 2.45 | 2.50 | 2.51 | -0.29 | -10.36% | 3,845 | 9,665 | 1.01 | -0.08 | 3 | 25 | None |
| JBLU | Options Chain | 5.23 | Call | 5.00 | 6/18 | No | 0.21 | 0.29 | 0.24 | -0.04 | -14.29% | 3,844 | 26,162 | 1.40 | 0.86 | 9 | 27 | None |
| MARA | Options Chain | 14.64 | Put | 14.50 | 6/18 | No | 0.28 | 0.30 | 0.30 | -0.14 | -31.82% | 3,837 | 4,149 | 1.09 | -0.53 | 3 | 41 | None |
| SPCX | Options Chain | 201.80 | Put | 155.00 | 7/17 | No | 5.90 | 6.10 | 6.00 | -0.41 | -6.40% | 3,828 | 1,989 | 0.96 | -0.17 | 3 | 25 | None |
| BBAI | Options Chain | 3.96 | Call | 4.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,827 | 9,084 | 1.63 | 0.03 | 8 | 28 | None |
| NU | Options Chain | 12.72 | Call | 13.00 | 6/18 | No | 0.29 | 0.33 | 0.30 | +0.23 | +328.58% | 3,826 | 20,782 | 0.52 | 0.65 | 14 | 55 | None |
| CVX | Options Chain | 180.11 | Call | 185.00 | 6/26 | No | 1.08 | 1.15 | 1.10 | -0.30 | -21.43% | 3,824 | 634 | 0.28 | 0.27 | 9 | 71 | None |
| MU | Options Chain | 1,020.76 | Put | 1,000.00 | 6/18 | No | 13.00 | 13.50 | 13.20 | -11.36 | -46.26% | 3,821 | 8,496 | 1.20 | -0.33 | 16 | 68 | None |
| NOK | Options Chain | 13.98 | Call | 14.50 | 6/18 | No | 0.06 | 0.08 | 0.07 | -0.10 | -58.83% | 3,810 | 9,597 | 0.89 | 0.25 | 11 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| META | Options Chain | 600.21 | Call | 585.00 | 6/18 | No | 4.10 | 4.40 | 4.20 | -12.35 | -74.63% | 3,785 | 770 | 0.45 | 0.53 | 14 | 73 | None |
| NVDA | Options Chain | 207.55 | Call | 160.00 | 6/18 | No | 46.15 | 47.00 | 47.00 | -1.00 | -2.09% | 3,785 | 9,034 | 2.37 | 1.00 | 13 | 58 | None |
| AAPL | Options Chain | 298.90 | Put | 290.00 | 6/18 | No | 0.24 | 0.25 | 0.24 | +0.03 | +14.29% | 3,783 | 14,732 | 0.34 | -0.11 | 8 | 61 | None |
| SOFI | Options Chain | 17.71 | Call | 18.50 | 6/26 | No | 0.60 | 0.61 | 0.61 | +0.23 | +60.53% | 3,783 | 9,790 | 0.58 | 0.47 | 10 | 46 | None |
| CRWV | Options Chain | 117.32 | Put | 116.00 | 6/18 | No | 1.30 | 1.41 | 1.46 | -1.72 | -54.09% | 3,744 | 370 | 1.14 | -0.27 | 3 | 22 | None |
| ARM | Options Chain | 396.51 | Call | 500.00 | 6/18 | No | 0.47 | 0.48 | 0.48 | +0.18 | +60.00% | 3,729 | 4,425 | 1.48 | 0.02 | 3 | 22 | None |
| BULL | Options Chain | 6.75 | Call | 8.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,727 | 3,995 | 1.30 | 0.01 | 3 | 16 | None |
| TSLA | Options Chain | 404.66 | Call | 430.00 | 6/18 | No | 0.08 | 0.09 | 0.09 | -0.38 | -80.86% | 3,722 | 18,303 | 0.63 | 0.02 | 10 | 59 | None |
| HOOD | Options Chain | 96.71 | Put | 102.00 | 6/18 | No | 0.38 | 0.46 | 0.42 | -5.23 | -92.57% | 3,717 | 52 | 0.96 | -0.31 | 11 | 55 | None |
| HOOD | Options Chain | 96.71 | Call | 115.00 | 6/26 | No | 2.50 | 2.63 | 2.58 | +2.12 | +460.87% | 3,712 | 1,476 | 0.73 | 0.22 | 11 | 55 | None |
| NBIS | Options Chain | 265.10 | Call | 300.00 | 6/18 | No | 3.00 | 3.15 | 3.15 | +1.95 | +162.50% | 3,693 | 4,030 | 1.38 | 0.10 | 3 | 22 | None |
| MU | Options Chain | 1,020.76 | Put | 1,000.00 | 6/26 | Yes | 62.70 | 63.75 | 63.00 | -10.00 | -13.70% | 3,685 | 1,328 | 1.28 | -0.40 | 16 | 68 | None |
| RIVN | Options Chain | 15.93 | Call | 16.00 | 6/18 | No | 0.35 | 0.40 | 0.38 | +0.06 | +18.75% | 3,673 | 23,326 | 0.80 | 0.64 | 7 | 36 | None |
| SPCX | Options Chain | 201.80 | Call | 260.00 | 6/18 | No | 0.10 | 0.15 | 0.10 | -0.65 | -86.67% | 3,668 | 6,399 | 2.30 | 0.01 | 3 | 25 | None |
| META | Options Chain | 600.21 | Call | 600.00 | 6/18 | No | 0.83 | 0.87 | 0.85 | -6.75 | -88.82% | 3,658 | 12,630 | 0.45 | 0.20 | 14 | 73 | None |
| TSLA | Options Chain | 404.66 | Call | 400.00 | 6/22 | No | 6.05 | 6.15 | 6.07 | -4.38 | -41.92% | 3,653 | 1,853 | 0.36 | 0.49 | 10 | 59 | None |
| NVDA | Options Chain | 207.55 | Put | 207.50 | 6/22 | No | 3.15 | 3.30 | 3.20 | +0.15 | +4.92% | 3,641 | 2,425 | 0.28 | -0.49 | 13 | 58 | None |
| AAPL | Options Chain | 298.90 | Call | 305.00 | 6/26 | No | 1.81 | 1.88 | 1.84 | -0.35 | -15.99% | 3,611 | 3,149 | 0.24 | 0.30 | 8 | 61 | None |
| AAPL | Options Chain | 298.90 | Put | 302.50 | 6/18 | No | 5.45 | 5.80 | 5.59 | +1.39 | +33.10% | 3,609 | 2,455 | 0.25 | -0.78 | 8 | 61 | None |
| AVGO | Options Chain | 377.71 | Call | 435.00 | 6/26 | No | 1.88 | 2.00 | 1.91 | +1.36 | +247.28% | 3,601 | 901 | 0.51 | 0.11 | 10 | 62 | None |
| MU | Options Chain | 1,020.76 | Put | 1,040.00 | 6/18 | No | 28.45 | 29.20 | 28.99 | -15.09 | -34.24% | 3,599 | 2,278 | 1.18 | -0.56 | 16 | 68 | None |
| TSLA | Options Chain | 404.66 | Put | 392.50 | 6/18 | No | 2.28 | 2.33 | 2.41 | +0.57 | +30.98% | 3,598 | 1,495 | 0.54 | -0.28 | 10 | 59 | None |
| AAPL | Options Chain | 298.90 | Call | 300.00 | 6/22 | No | 1.58 | 1.63 | 1.62 | -1.02 | -38.64% | 3,593 | 3,141 | 0.19 | 0.42 | 8 | 61 | None |
| BHVN | Options Chain | 12.03 | Call | 12.00 | 6/18 | No | 1.60 | 2.20 | 1.82 | +1.35 | +287.24% | 3,578 | 7,175 | 3.29 | 0.89 | 9 | 32 | None |
| ORCL | Options Chain | 188.33 | Call | 190.00 | 6/18 | No | 1.69 | 1.76 | 1.63 | -1.12 | -40.73% | 3,575 | 15,459 | 0.67 | 0.40 | 7 | 61 | None |
| PLTR | Options Chain | 133.25 | Put | 133.00 | 6/18 | No | 1.22 | 1.25 | 1.24 | -0.70 | -36.09% | 3,574 | 1,986 | 0.61 | -0.41 | 11 | 51 | None |
| AMZN | Options Chain | 246.00 | Call | 240.00 | 6/18 | No | 2.27 | 2.36 | 2.36 | -4.43 | -65.25% | 3,557 | 20,744 | 0.38 | 0.59 | 9 | 60 | None |
| AMZN | Options Chain | 246.00 | Put | 265.00 | 6/22 | No | 24.05 | 24.85 | 24.25 | +5.06 | +26.37% | 3,543 | 189 | 0.58 | -0.99 | 9 | 60 | None |
| SOFI | Options Chain | 17.71 | Call | 17.50 | 6/18 | No | 0.91 | 0.94 | 0.95 | +0.47 | +97.92% | 3,520 | 19,742 | 0.84 | 0.80 | 10 | 46 | None |
| CRWV | Options Chain | 117.32 | Call | 122.00 | 6/18 | No | 1.95 | 2.01 | 1.97 | +0.13 | +7.07% | 3,512 | 1,441 | 1.10 | 0.43 | 3 | 22 | None |
| INTC | Options Chain | 117.05 | Call | 85.00 | 6/18 | No | 35.60 | 37.00 | 36.32 | +2.43 | +7.17% | 3,502 | 8,735 | 4.84 | 1.00 | 5 | 55 | None |
| TSLA | Options Chain | 404.66 | Put | 402.50 | 6/18 | No | 6.85 | 7.00 | 6.98 | +2.18 | +45.42% | 3,501 | 2,079 | 0.53 | -0.60 | 10 | 59 | None |
| INTC | Options Chain | 117.05 | Call | 86.00 | 6/18 | No | 34.60 | 36.05 | 35.32 | +2.02 | +6.07% | 3,500 | 453 | 4.79 | 1.00 | 5 | 55 | None |
| TSLA | Options Chain | 404.66 | Put | 380.00 | 6/18 | No | 0.43 | 0.45 | 0.43 | -0.12 | -21.82% | 3,494 | 13,068 | 0.61 | -0.08 | 10 | 59 | None |
| SOUN | Options Chain | 7.03 | Call | 7.50 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 3,494 | 5,332 | 1.06 | 0.11 | 3 | 16 | None |
| AMD | Options Chain | 510.69 | Call | 570.00 | 6/18 | No | 0.41 | 0.54 | 0.48 | -0.02 | -4.00% | 3,480 | 4,995 | 0.91 | 0.04 | 12 | 61 | None |
| HOOD | Options Chain | 96.71 | Call | 99.00 | 6/18 | No | 9.00 | 10.25 | 9.76 | +8.44 | +639.40% | 3,470 | 5,340 | 1.03 | 0.85 | 11 | 55 | None |
| PLUG | Options Chain | 2.71 | Call | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 3,460 | 25,668 | 1.50 | 0.25 | 5 | 25 | None |
| MARA | Options Chain | 14.64 | Put | 14.00 | 6/18 | No | 0.11 | 0.13 | 0.13 | -0.12 | -48.00% | 3,460 | 7,026 | 1.10 | -0.32 | 3 | 41 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| GOOG | Options Chain | 369.51 | Put | 360.00 | 6/18 | No | 1.56 | 1.64 | 1.63 | +0.98 | +150.77% | 3,447 | 6,924 | 0.38 | -0.38 | 12 | 70 | None |
| AMD | Options Chain | 510.69 | Call | 515.00 | 6/18 | No | 14.70 | 15.25 | 14.57 | +4.84 | +49.75% | 3,442 | 1,999 | 0.85 | 0.59 | 12 | 61 | None |
| HOOD | Options Chain | 96.71 | Put | 104.00 | 6/18 | No | 0.74 | 0.80 | 0.77 | -8.23 | -91.45% | 3,440 | 20 | 0.95 | -0.45 | 11 | 55 | None |
| ORCL | Options Chain | 188.33 | Put | 185.00 | 6/18 | No | 1.52 | 1.59 | 1.55 | -0.43 | -21.72% | 3,419 | 12,503 | 0.69 | -0.33 | 7 | 61 | None |
| AAPL | Options Chain | 298.90 | Call | 297.50 | 6/18 | No | 1.68 | 1.72 | 1.70 | -1.60 | -48.49% | 3,414 | 8,249 | 0.28 | 0.60 | 8 | 61 | None |
| MSTR | Options Chain | 122.81 | Call | 138.00 | 6/18 | No | 0.08 | 0.10 | 0.08 | -0.16 | -66.67% | 3,412 | 3,953 | 1.14 | 0.04 | 4 | 55 | None |
| NTLA | Options Chain | 14.55 | Call | 14.00 | 6/18 | No | 1.70 | 2.10 | 1.96 | +1.21 | +161.34% | 3,409 | 5,853 | 2.13 | 0.98 | 8 | 36 | None |
| MSFT | Options Chain | 393.83 | Put | 382.50 | 6/18 | No | 2.02 | 2.11 | 1.96 | +1.23 | +168.50% | 3,386 | 1,392 | 0.38 | -0.18 | 15 | 72 | None |
| AVGO | Options Chain | 377.71 | Call | 390.00 | 6/18 | No | 9.20 | 9.85 | 9.78 | +8.03 | +458.86% | 3,382 | 6,894 | 0.62 | 0.61 | 10 | 62 | None |
| GOOGL | Options Chain | 371.97 | Call | 375.00 | 6/18 | No | 0.38 | 0.42 | 0.40 | -2.80 | -87.50% | 3,380 | 8,332 | 0.41 | 0.10 | 10 | 64 | None |
| AMC | Options Chain | 2.47 | Call | 4.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,378 | 21,767 | 3.91 | 0.00 | 8 | 26 | None |
| PYPL | Options Chain | 43.65 | Call | 45.00 | 6/26 | No | 0.41 | 0.44 | 0.43 | -0.02 | -4.45% | 3,376 | 2,080 | 0.35 | 0.44 | 10 | 50 | None |
| PLTR | Options Chain | 133.25 | Call | 133.00 | 6/18 | No | 2.35 | 2.39 | 2.36 | +0.09 | +3.97% | 3,376 | 10,973 | 0.60 | 0.59 | 11 | 51 | None |
| HOOD | Options Chain | 96.71 | Call | 109.00 | 6/18 | No | 2.02 | 2.09 | 2.06 | +1.94 | +1,616.67% | 3,374 | 377 | 0.99 | 0.25 | 11 | 55 | None |
| AMD | Options Chain | 510.69 | Put | 520.00 | 6/18 | No | 8.00 | 8.40 | 8.27 | -10.71 | -56.43% | 3,366 | 2,484 | 0.85 | -0.49 | 12 | 61 | None |
| TSLA | Options Chain | 404.66 | Call | 420.00 | 6/26 | No | 3.40 | 3.50 | 3.45 | -2.17 | -38.62% | 3,334 | 5,161 | 0.42 | 0.23 | 10 | 59 | None |
| TSLA | Options Chain | 404.66 | Call | 425.00 | 6/18 | No | 0.14 | 0.15 | 0.14 | -0.72 | -83.73% | 3,327 | 13,825 | 0.60 | 0.04 | 10 | 59 | None |
| SOFI | Options Chain | 17.71 | Call | 17.00 | 6/18 | No | 1.37 | 1.45 | 1.41 | +0.55 | +63.96% | 3,311 | 30,315 | 1.08 | 0.89 | 10 | 46 | None |
| MSTR | Options Chain | 122.81 | Put | 120.00 | 6/18 | No | 1.70 | 1.83 | 1.75 | -0.07 | -3.85% | 3,310 | 9,133 | 0.90 | -0.29 | 4 | 55 | None |
| NVDA | Options Chain | 207.55 | Put | 105.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,300 | 4,652 | 1.50 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 133.25 | Put | 132.00 | 6/18 | No | 0.89 | 0.91 | 0.87 | -0.65 | -42.77% | 3,294 | 2,444 | 0.61 | -0.33 | 11 | 51 | None |
| TSLA | Options Chain | 404.66 | Call | 407.50 | 6/18 | No | 1.63 | 1.65 | 1.63 | -3.17 | -66.05% | 3,271 | 2,581 | 0.54 | 0.26 | 10 | 59 | None |
| HIMS | Options Chain | 31.47 | Call | 32.50 | 6/18 | No | 0.74 | 0.80 | 0.76 | +0.21 | +38.19% | 3,258 | 1,696 | 1.05 | 0.34 | 6 | 40 | None |
| META | Options Chain | 600.21 | Call | 590.00 | 6/18 | No | 2.46 | 2.58 | 2.50 | -11.55 | -82.21% | 3,252 | 1,554 | 0.45 | 0.39 | 14 | 73 | None |
| NVDA | Options Chain | 207.55 | Put | 105.00 | 7/10 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 3,250 | 104 | 1.01 | 0.00 | 13 | 58 | None |
| KEEL | Options Chain | 5.96 | Call | 6.00 | 6/18 | No | 0.40 | 0.45 | 0.44 | +0.22 | +100.00% | 3,250 | 8,336 | 1.33 | 0.54 | 3 | 34 | None |
| C | Options Chain | 142.75 | Call | 146.00 | 6/18 | No | 1.13 | 1.20 | 1.18 | +0.76 | +180.96% | 3,247 | 581 | 0.41 | 0.51 | 12 | 77 | None |
| CPNG | Options Chain | 18.03 | Call | 19.00 | 6/18 | No | 0.50 | 0.55 | 0.55 | +0.47 | +587.50% | 3,245 | 4,388 | 0.77 | 0.57 | 13 | 32 | None |
| AMD | Options Chain | 510.69 | Call | 535.00 | 6/18 | No | 5.30 | 5.70 | 5.50 | +1.80 | +48.65% | 3,226 | 2,788 | 0.87 | 0.29 | 12 | 61 | None |
| SHOP | Options Chain | 113.23 | Call | 115.00 | 6/18 | No | 0.85 | 0.99 | 0.95 | -0.46 | -32.63% | 3,218 | 3,932 | 0.62 | 0.31 | 9 | 57 | None |
| SOFI | Options Chain | 17.71 | Put | 18.50 | 6/18 | No | 0.39 | 0.40 | 0.39 | -0.46 | -54.12% | 3,217 | 1,844 | 0.75 | -0.59 | 10 | 46 | None |
| MU | Options Chain | 1,020.76 | Put | 1,030.00 | 6/18 | No | 23.70 | 24.40 | 23.70 | -14.55 | -38.04% | 3,214 | 2,334 | 1.18 | -0.50 | 16 | 68 | None |
| AMZN | Options Chain | 246.00 | Call | 245.00 | 7/10 | No | 5.65 | 5.80 | 5.70 | -2.80 | -32.95% | 3,210 | 1,032 | 0.30 | 0.43 | 9 | 60 | None |
| AAPL | Options Chain | 298.90 | Put | 292.50 | 6/18 | No | 0.47 | 0.50 | 0.46 | +0.09 | +24.33% | 3,210 | 3,809 | 0.30 | -0.15 | 8 | 61 | None |
| TSLA | Options Chain | 404.66 | Call | 385.00 | 6/18 | No | 14.25 | 14.65 | 14.46 | -8.02 | -35.68% | 3,201 | 3,882 | 0.57 | 0.87 | 10 | 59 | None |
| TSLA | Options Chain | 404.66 | Put | 400.00 | 6/22 | No | 7.30 | 7.50 | 7.60 | +2.02 | +36.21% | 3,195 | 1,063 | 0.36 | -0.51 | 10 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| HOOD | Options Chain | 96.71 | Call | 120.00 | 6/26 | No | 1.47 | 1.58 | 1.52 | +1.23 | +424.14% | 3,172 | 3,568 | 0.75 | 0.13 | 11 | 55 | None |
| WOLF | Options Chain | 49.09 | Call | 50.00 | 6/18 | No | 2.66 | 3.65 | 3.15 | +2.44 | +343.67% | 3,164 | 5,291 | 1.75 | 0.70 | 7 | 36 | None |
| KHC | Options Chain | 23.80 | Put | 25.00 | 6/18 | No | 1.27 | 1.48 | 1.51 | +0.09 | +6.34% | 3,162 | 12,988 | 1.43 | -0.98 | 8 | 58 | None |
| HON | Options Chain | 229.49 | Call | 230.00 | 6/18 | No | 4.20 | 5.00 | 4.67 | +2.23 | +91.40% | 3,160 | 5,733 | 0.38 | 0.61 | 7 | 64 | None |
| T | Options Chain | 23.29 | Call | 23.00 | 6/26 | No | 0.14 | 0.15 | 0.16 | -0.27 | -62.80% | 3,159 | 620 | 0.23 | 0.31 | 12 | 70 | None |
| VELO | Options Chain | 25.50 | Call | 30.00 | 7/17 | No | 4.30 | 4.50 | 4.40 | +0.66 | +17.65% | 3,150 | 3,279 | 1.91 | 0.52 | 10 | 37 | None |
| TSLA | Options Chain | 404.66 | Call | 450.00 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 3,149 | 42,891 | 0.84 | 0.00 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| FCX | Options Chain | 70.15 | Call | 70.00 | 6/18 | No | 2.30 | 2.50 | 2.35 | +1.03 | +78.03% | 3,111 | 30,051 | 0.76 | 0.70 | 11 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 580.00 | 6/26 | No | 0.04 | 0.05 | 0.06 | -0.04 | -40.00% | 3,109 | 281 | 0.84 | 0.00 | 10 | 59 | None |
| NFLX | Options Chain | 78.72 | Call | 81.00 | 6/18 | No | 0.08 | 0.09 | 0.09 | -0.12 | -57.15% | 3,107 | 8,327 | 0.49 | 0.10 | 6 | 56 | None |
| MSTR | Options Chain | 122.81 | Call | 128.00 | 6/18 | No | 0.55 | 0.61 | 0.55 | -0.65 | -54.17% | 3,096 | 16,785 | 0.90 | 0.25 | 4 | 55 | None |
| GOOGL | Options Chain | 371.97 | Call | 372.50 | 6/26 | No | 3.90 | 4.25 | 4.05 | -3.96 | -49.44% | 3,093 | 423 | 0.31 | 0.33 | 10 | 64 | None |
| RXT | Options Chain | 6.21 | Call | 7.00 | 6/18 | No | 0.25 | 0.35 | 0.35 | +0.18 | +105.89% | 3,092 | 9,926 | 2.48 | 0.54 | 8 | 28 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| GME | Options Chain | 21.74 | Call | 22.50 | 6/18 | No | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 3,081 | 9,017 | 0.73 | 0.13 | 15 | 49 | None |
| SOFI | Options Chain | 17.71 | Put | 18.00 | 6/26 | No | 0.47 | 0.49 | 0.48 | -0.34 | -41.47% | 3,079 | 1,918 | 0.57 | -0.41 | 10 | 46 | None |
| TSLA | Options Chain | 404.66 | Call | 440.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 3,078 | 20,147 | 0.72 | 0.01 | 10 | 59 | None |
| HOOD | Options Chain | 96.71 | Put | 90.00 | 6/18 | No | 0.02 | 0.05 | 0.04 | -0.34 | -89.48% | 3,064 | 7,557 | 1.31 | -0.02 | 11 | 55 | None |
| TSLA | Options Chain | 404.66 | Call | 380.00 | 6/22 | No | 19.55 | 20.50 | 20.70 | -5.85 | -22.04% | 3,050 | 307 | 0.40 | 0.86 | 10 | 59 | None |
| ETN | Options Chain | 407.71 | Put | 360.00 | 6/18 | No | 0.00 | 0.15 | 0.05 | -0.08 | -61.54% | 3,046 | 3,522 | 1.49 | 0.00 | 8 | 63 | None |
| DXC | Options Chain | 9.33 | Call | 9.00 | 6/18 | No | 0.55 | 0.60 | 0.60 | +0.20 | +50.00% | 3,039 | 4,054 | 1.39 | 0.74 | 11 | 36 | None |
| RKLB | Options Chain | 104.63 | Call | 110.00 | 6/18 | No | 1.68 | 1.77 | 1.72 | -0.02 | -1.15% | 3,035 | 5,431 | 1.30 | 0.42 | 7 | 45 | None |
| HOOD | Options Chain | 96.71 | Put | 98.00 | 6/18 | No | 0.12 | 0.17 | 0.13 | -3.12 | -96.00% | 3,024 | 1,036 | 1.01 | -0.12 | 11 | 55 | None |
| COIN | Options Chain | 169.27 | Call | 175.00 | 6/26 | No | 5.70 | 5.90 | 6.11 | +0.45 | +7.96% | 3,023 | 2,362 | 0.69 | 0.38 | 10 | 58 | None |
| MARA | Options Chain | 14.64 | Call | 14.50 | 6/18 | No | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 3,022 | 33,300 | 1.06 | 0.47 | 3 | 41 | None |
| NUAI | Options Chain | 5.44 | Call | 5.00 | 6/18 | No | 0.70 | 0.95 | 0.82 | +0.07 | +9.34% | 3,019 | 23,573 | 2.84 | 0.93 | 3 | 16 | None |
| GOOG | Options Chain | 369.51 | Put | 357.50 | 6/18 | No | 0.89 | 1.00 | 0.92 | +0.50 | +119.05% | 3,018 | 938 | 0.38 | -0.26 | 12 | 70 | None |
| GOOG | Options Chain | 369.51 | Call | 370.00 | 6/18 | No | 0.69 | 0.75 | 0.74 | -3.71 | -83.38% | 3,011 | 8,466 | 0.39 | 0.18 | 12 | 70 | None |
| NTLA | Options Chain | 14.55 | Call | 14.00 | 7/17 | No | 2.65 | 3.00 | 2.90 | +1.15 | +65.72% | 3,007 | 1,747 | 1.05 | 0.72 | 8 | 36 | None |
| CLF | Options Chain | 13.27 | Put | 12.50 | 6/18 | No | 0.05 | 0.13 | 0.11 | +0.05 | +83.34% | 3,005 | 2,038 | 0.83 | -0.27 | 6 | 34 | None |
| DXC | Options Chain | 9.33 | Call | 9.00 | 7/17 | No | 0.90 | 1.10 | 1.06 | +0.31 | +41.34% | 3,000 | 231 | 0.64 | 0.66 | 11 | 36 | None |
| AAPL | Options Chain | 298.90 | Call | 305.00 | 6/22 | No | 0.54 | 0.59 | 0.59 | -0.46 | -43.81% | 2,994 | 1,610 | 0.20 | 0.19 | 8 | 61 | None |
| HD | Options Chain | 337.20 | Call | 352.50 | 6/18 | No | 0.18 | 0.23 | 0.21 | -0.04 | -16.00% | 2,986 | 91 | 0.45 | 0.05 | 6 | 62 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 7/17 | No | 26.00 | 26.40 | 26.23 | +1.69 | +6.89% | 2,975 | 6,864 | 0.97 | -0.49 | 3 | 25 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| WMT | Options Chain | 120.82 | Call | 120.00 | 6/18 | No | 0.60 | 0.62 | 0.62 | -1.13 | -64.58% | 2,939 | 9,830 | 0.32 | 0.42 | 10 | 57 | None |
| NVDA | Options Chain | 207.55 | Call | 217.50 | 6/18 | No | 0.08 | 0.09 | 0.09 | -0.10 | -52.64% | 2,936 | 31,734 | 0.46 | 0.03 | 13 | 58 | None |
| AMZN | Options Chain | 246.00 | Put | 270.00 | 6/22 | No | 29.20 | 29.65 | 29.15 | +4.95 | +20.46% | 2,919 | 8 | 0.67 | -1.00 | 9 | 60 | None |
| PYPL | Options Chain | 43.65 | Call | 47.00 | 6/26 | No | 0.12 | 0.16 | 0.14 | -0.01 | -6.67% | 2,912 | 1,720 | 0.34 | 0.17 | 10 | 50 | None |
| MSTR | Options Chain | 122.81 | Call | 131.00 | 6/18 | No | 0.27 | 0.31 | 0.27 | -0.40 | -59.71% | 2,900 | 1,568 | 0.96 | 0.14 | 4 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 215.00 | 7/17 | No | 12.40 | 12.70 | 12.70 | -8.32 | -39.59% | 2,893 | 2,966 | 0.97 | 0.41 | 3 | 25 | None |
| BAC | Options Chain | 56.85 | Call | 57.00 | 6/18 | No | 0.76 | 0.83 | 0.78 | +0.40 | +105.27% | 2,885 | 16,453 | 0.31 | 0.74 | 14 | 74 | None |
| MARA | Options Chain | 14.64 | Call | 15.00 | 6/18 | No | 0.17 | 0.19 | 0.18 | -0.03 | -14.29% | 2,879 | 71,727 | 1.08 | 0.27 | 3 | 41 | None |
| ASTS | Options Chain | 82.25 | Put | 83.00 | 6/18 | No | 1.76 | 1.89 | 1.74 | -2.31 | -57.04% | 2,877 | 1,049 | 1.33 | -0.43 | 5 | 39 | None |
| BULL | Options Chain | 6.75 | Call | 7.50 | 6/26 | No | 0.20 | 0.22 | 0.21 | +0.11 | +110.00% | 2,875 | 6,003 | 0.70 | 0.30 | 3 | 16 | None |
| PLTR | Options Chain | 133.25 | Put | 124.00 | 6/18 | No | 0.09 | 0.11 | 0.09 | -0.09 | -50.00% | 2,872 | 3,978 | 0.77 | -0.06 | 11 | 51 | None |
| BAC | Options Chain | 56.85 | Call | 59.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 2,862 | 2,376 | 0.30 | 0.11 | 14 | 74 | None |
| F | Options Chain | 14.41 | Call | 14.50 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.05 | -29.42% | 2,861 | 10,149 | 0.57 | 0.31 | 9 | 46 | None |
| HOOD | Options Chain | 96.71 | Call | 116.00 | 6/26 | No | 2.26 | 2.39 | 2.26 | +1.86 | +465.00% | 2,858 | 183 | 0.74 | 0.20 | 11 | 55 | None |
| GOOG | Options Chain | 369.51 | Call | 365.00 | 6/18 | No | 1.95 | 2.05 | 2.00 | -5.88 | -74.62% | 2,857 | 4,212 | 0.37 | 0.37 | 12 | 70 | None |
| HIMS | Options Chain | 31.47 | Call | 31.50 | 6/18 | No | 1.34 | 1.39 | 1.34 | +0.41 | +44.09% | 2,856 | 1,902 | 1.04 | 0.54 | 6 | 40 | None |
| HOOD | Options Chain | 96.71 | Call | 125.00 | 6/18 | No | 0.06 | 0.09 | 0.08 | +0.07 | +700.00% | 2,823 | 5,238 | 1.28 | 0.01 | 11 | 55 | None |
| IREN | Options Chain | 59.18 | Call | 60.00 | 6/18 | No | 1.34 | 1.44 | 1.35 | -0.30 | -18.19% | 2,817 | 20,043 | 1.27 | 0.38 | 8 | 43 | None |
| PYPL | Options Chain | 43.65 | Call | 45.00 | 6/18 | No | 0.07 | 0.09 | 0.10 | -0.04 | -28.58% | 2,811 | 8,261 | 0.48 | 0.39 | 10 | 50 | None |
| NOW | Options Chain | 101.33 | Call | 106.00 | 6/18 | No | 0.25 | 0.35 | 0.33 | -0.30 | -47.62% | 2,807 | 1,284 | 0.79 | 0.25 | 12 | 58 | None |
| KEEL | Options Chain | 5.96 | Put | 6.00 | 6/18 | No | 0.05 | 0.10 | 0.08 | -0.19 | -70.37% | 2,792 | 7,240 | 1.65 | -0.46 | 3 | 34 | None |
| NVDA | Options Chain | 207.55 | Call | 215.00 | 6/22 | No | 0.40 | 0.42 | 0.42 | -0.31 | -42.47% | 2,791 | 5,057 | 0.29 | 0.16 | 13 | 58 | None |
| AAPL | Options Chain | 298.90 | Put | 295.00 | 6/26 | No | 3.40 | 3.50 | 3.48 | +0.98 | +39.20% | 2,790 | 1,557 | 0.24 | -0.36 | 8 | 61 | None |
| MRVL | Options Chain | 278.67 | Call | 320.00 | 6/18 | No | 1.39 | 1.60 | 1.53 | +0.07 | +4.80% | 2,785 | 10,416 | 1.57 | 0.11 | 10 | 60 | None |
| NVDA | Options Chain | 207.55 | Call | 214.00 | 6/18 | No | 0.18 | 0.19 | 0.19 | -0.25 | -56.82% | 2,777 | 6,787 | 0.42 | 0.09 | 13 | 58 | None |
| ASTS | Options Chain | 82.25 | Call | 100.00 | 6/26 | No | 1.48 | 1.60 | 1.56 | -0.18 | -10.35% | 2,777 | 12,853 | 1.17 | 0.20 | 5 | 39 | None |
| SPCX | Options Chain | 201.80 | Call | 290.00 | 6/18 | No | 0.00 | 0.05 | 0.01 | -0.24 | -96.00% | 2,761 | 1,766 | 2.72 | 0.00 | 3 | 25 | None |
| INTC | Options Chain | 117.05 | Put | 115.00 | 6/18 | No | 0.84 | 0.90 | 0.94 | -1.76 | -65.19% | 2,755 | 10,897 | 1.14 | -0.32 | 5 | 55 | None |
| GME | Options Chain | 21.74 | Call | 21.50 | 6/18 | No | 0.32 | 0.34 | 0.34 | +0.06 | +21.43% | 2,755 | 3,454 | 0.43 | 0.51 | 15 | 49 | None |
| NOK | Options Chain | 13.98 | Call | 15.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 2,751 | 107,281 | 0.95 | 0.12 | 11 | 42 | None |
| CRWV | Options Chain | 117.32 | Call | 121.00 | 6/18 | No | 2.33 | 2.40 | 2.40 | +0.23 | +10.60% | 2,750 | 1,313 | 1.10 | 0.48 | 3 | 22 | None |
| GOOGL | Options Chain | 371.97 | Call | 365.00 | 6/18 | No | 2.89 | 3.10 | 2.95 | -6.75 | -69.59% | 2,748 | 9,521 | 0.39 | 0.45 | 10 | 64 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 7/17 | No | 14.80 | 15.10 | 15.00 | +0.10 | +0.68% | 2,741 | 3,313 | 0.96 | -0.34 | 3 | 25 | None |
| ASTS | Options Chain | 82.25 | Put | 75.00 | 6/18 | No | 0.17 | 0.21 | 0.18 | -0.96 | -84.22% | 2,735 | 9,497 | 1.37 | -0.08 | 5 | 39 | None |
| BAC | Options Chain | 56.85 | Put | 57.00 | 6/18 | No | 0.15 | 0.16 | 0.15 | -0.38 | -71.70% | 2,726 | 1,010 | 0.30 | -0.26 | 14 | 74 | None |
| SNAP | Options Chain | 5.16 | Call | 4.50 | 6/26 | No | 0.45 | 0.51 | 0.44 | -0.21 | -32.31% | 2,724 | 322 | 0.59 | 0.78 | 8 | 31 | None |
| WDC | Options Chain | 653.53 | Call | 980.00 | 6/26 | No | 2.30 | 2.55 | 2.50 | +0.85 | +51.52% | 2,724 | 925 | 1.08 | 0.04 | 13 | 62 | None |
| META | Options Chain | 600.21 | Call | 595.00 | 6/18 | No | 1.41 | 1.49 | 1.46 | -9.19 | -86.30% | 2,717 | 1,683 | 0.45 | 0.28 | 14 | 73 | None |
| MSFT | Options Chain | 393.83 | Call | 395.00 | 6/18 | No | 0.52 | 0.59 | 0.60 | -3.00 | -83.34% | 2,711 | 5,001 | 0.38 | 0.29 | 15 | 72 | None |
| NVDA | Options Chain | 207.55 | Put | 205.00 | 6/22 | No | 2.03 | 2.07 | 2.02 | -0.02 | -0.98% | 2,710 | 5,860 | 0.29 | -0.34 | 13 | 58 | None |
| PLTR | Options Chain | 133.25 | Put | 118.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 2,707 | 5,870 | 1.08 | -0.01 | 11 | 51 | None |
| TGB | Options Chain | 7.76 | Call | 9.00 | 7/17 | No | 0.25 | 0.35 | 0.35 | -0.01 | -2.78% | 2,702 | 9,812 | 0.81 | 0.30 | 5 | 41 | None |
| AAPL | Options Chain | 298.90 | Put | 295.00 | 7/02 | No | 4.60 | 4.70 | 4.65 | +1.20 | +34.79% | 2,697 | 1,112 | 0.24 | -0.38 | 8 | 61 | None |
| MSTR | Options Chain | 122.81 | Call | 127.00 | 6/26 | No | 3.20 | 3.50 | 3.34 | -0.63 | -15.87% | 2,695 | 508 | 0.70 | 0.42 | 4 | 55 | None |
| TSLA | Options Chain | 404.66 | Call | 405.00 | 6/22 | No | 4.10 | 4.20 | 4.15 | -3.65 | -46.80% | 2,687 | 2,263 | 0.36 | 0.38 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| KLAR | Options Chain | 17.78 | Call | 17.50 | 6/18 | No | 0.70 | 0.85 | 0.76 | +0.22 | +40.75% | 2,681 | 9,749 | 0.96 | 0.74 | 3 | 18 | None |
| GOOGL | Options Chain | 371.97 | Put | 365.00 | 6/18 | No | 2.77 | 2.95 | 2.88 | +1.69 | +142.02% | 2,676 | 5,360 | 0.37 | -0.55 | 10 | 64 | None |
| TSLA | Options Chain | 404.66 | Put | 390.00 | 6/26 | No | 6.30 | 6.40 | 6.35 | +1.20 | +23.31% | 2,669 | 3,351 | 0.41 | -0.34 | 10 | 59 | None |
| GME | Options Chain | 21.74 | Call | 22.00 | 6/26 | No | 0.36 | 0.38 | 0.38 | +0.04 | +11.77% | 2,662 | 3,396 | 0.36 | 0.38 | 15 | 49 | None |
| SPCX | Options Chain | 201.80 | Put | 190.00 | 7/17 | No | 20.10 | 20.40 | 20.35 | +0.95 | +4.90% | 2,660 | 2,067 | 0.96 | -0.42 | 3 | 25 | None |
| WYFI | Options Chain | 35.65 | Call | 40.00 | 7/17 | No | 5.00 | 5.70 | 5.50 | -0.30 | -5.18% | 2,656 | 2,758 | 1.72 | 0.51 | 3 | 20 | None |
| INTC | Options Chain | 117.05 | Put | 120.00 | 6/18 | No | 2.39 | 2.44 | 2.53 | -2.77 | -52.27% | 2,654 | 11,903 | 1.12 | -0.57 | 5 | 55 | None |
| MARA | Options Chain | 14.64 | Call | 15.50 | 6/18 | No | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 2,652 | 21,721 | 1.12 | 0.14 | 3 | 41 | None |
| SPCX | Options Chain | 201.80 | Call | 195.00 | 7/17 | No | 18.80 | 19.20 | 19.10 | -10.30 | -35.04% | 2,650 | 906 | 0.95 | 0.54 | 3 | 25 | None |
| COIN | Options Chain | 169.27 | Call | 165.00 | 6/18 | No | 7.15 | 8.20 | 8.30 | +1.65 | +24.82% | 2,650 | 5,550 | 0.91 | 0.68 | 10 | 58 | None |
| MSTR | Options Chain | 122.81 | Call | 121.00 | 6/18 | No | 2.78 | 2.95 | 2.75 | -1.30 | -32.10% | 2,649 | 5,050 | 0.90 | 0.65 | 4 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 160.00 | 7/17 | No | 7.20 | 7.40 | 7.25 | -0.35 | -4.61% | 2,643 | 2,683 | 0.96 | -0.20 | 3 | 25 | None |
| NVDA | Options Chain | 207.55 | Put | 200.00 | 6/22 | No | 0.74 | 0.77 | 0.75 | -0.10 | -11.77% | 2,643 | 2,788 | 0.31 | -0.16 | 13 | 58 | None |
| INTC | Options Chain | 117.05 | Call | 123.00 | 6/18 | No | 1.84 | 1.94 | 1.89 | +0.33 | +21.16% | 2,637 | 1,548 | 1.05 | 0.38 | 5 | 55 | None |
| WYFI | Options Chain | 35.65 | Call | 45.00 | 7/17 | No | 3.30 | 4.30 | 4.00 | -0.60 | -13.05% | 2,634 | 5,647 | 1.74 | 0.42 | 3 | 20 | None |
| FRMI | Options Chain | 7.43 | Call | 8.00 | 6/26 | No | 1.25 | 1.40 | 1.38 | +0.58 | +72.50% | 2,624 | 2,444 | 1.71 | 0.67 | 3 | 16 | None |
| BAC | Options Chain | 56.85 | Call | 60.00 | 6/26 | No | 0.13 | 0.14 | 0.14 | +0.07 | +100.00% | 2,620 | 2,375 | 0.22 | 0.14 | 14 | 74 | None |
| CRM | Options Chain | 161.83 | Call | 165.00 | 6/18 | No | 0.23 | 0.26 | 0.26 | -0.94 | -78.34% | 2,619 | 1,336 | 0.57 | 0.13 | 15 | 71 | None |
| CLF | Options Chain | 13.27 | Call | 13.00 | 6/18 | No | 0.37 | 0.41 | 0.40 | -0.08 | -16.67% | 2,617 | 17,531 | 0.90 | 0.43 | 6 | 34 | None |
| MU | Options Chain | 1,020.76 | Call | 1,200.00 | 6/18 | No | 0.81 | 1.00 | 0.86 | -0.84 | -49.42% | 2,605 | 14,061 | 1.36 | 0.02 | 16 | 68 | None |
| HOOD | Options Chain | 96.71 | Call | 93.00 | 6/18 | No | 15.00 | 16.15 | 15.66 | +11.41 | +268.48% | 2,605 | 3,846 | 1.53 | 0.96 | 11 | 55 | None |
| WFC | Options Chain | 83.14 | Call | 87.00 | 6/18 | No | 0.30 | 0.33 | 0.31 | +0.15 | +93.75% | 2,604 | 996 | 0.37 | 0.34 | 13 | 73 | None |