Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 199.00 | Call | 200.00 | 6/26 | No | 0.25 | 0.26 | 0.26 | -2.00 | -88.50% | 149,368 | 19,010 | 0.45 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 197.50 | 6/26 | No | 0.68 | 0.70 | 0.68 | -2.92 | -81.12% | 128,741 | 3,552 | 0.44 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 6/26 | No | 1.82 | 1.85 | 1.85 | +0.63 | +51.64% | 109,045 | 28,957 | 0.44 | -0.56 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 6/26 | No | 0.37 | 0.38 | 0.37 | -0.08 | -17.78% | 106,016 | 32,976 | 0.46 | -0.19 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 192.50 | 6/26 | No | 0.84 | 0.86 | 0.84 | +0.14 | +20.00% | 104,920 | 10,966 | 0.44 | -0.34 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 280.00 | 6/26 | No | 0.76 | 0.90 | 0.85 | -12.65 | -93.71% | 103,509 | 469 | 0.46 | 0.18 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 202.50 | 6/26 | No | 0.09 | 0.10 | 0.09 | -1.24 | -93.24% | 92,522 | 10,923 | 0.48 | 0.05 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 195.00 | 6/26 | No | 1.59 | 1.62 | 1.60 | -3.85 | -70.65% | 90,685 | 4,715 | 0.44 | 0.44 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 285.00 | 6/26 | No | 0.23 | 0.25 | 0.24 | -8.56 | -97.28% | 82,617 | 711 | 0.48 | 0.06 | 9 | 65 | None |
| TSLA | Options Chain | 375.53 | Call | 380.00 | 6/26 | No | 2.04 | 2.09 | 2.04 | -1.71 | -45.60% | 79,046 | 4,797 | 0.49 | 0.27 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 205.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.70 | -94.60% | 76,328 | 16,613 | 0.52 | 0.02 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Put | 275.00 | 6/26 | No | 2.19 | 2.41 | 2.42 | +2.33 | +2,588.89% | 76,208 | 3,476 | 0.42 | -0.54 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 207.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.36 | -94.74% | 75,946 | 24,015 | 0.53 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 185.00 | 7/02 | No | 1.02 | 1.05 | 1.04 | +0.18 | +20.93% | 72,823 | 68,501 | 0.41 | -0.19 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.19 | -95.00% | 67,774 | 34,632 | 0.58 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Put | 375.00 | 6/26 | No | 3.75 | 3.80 | 3.90 | -1.50 | -27.78% | 67,259 | 5,687 | 0.50 | -0.53 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Put | 370.00 | 6/26 | No | 1.87 | 1.89 | 1.89 | -1.41 | -42.73% | 65,741 | 5,042 | 0.51 | -0.33 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Put | 372.50 | 6/26 | No | 2.69 | 2.75 | 2.77 | -1.52 | -35.44% | 65,248 | 2,618 | 0.51 | -0.43 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Call | 375.00 | 6/26 | No | 4.10 | 4.20 | 4.13 | -1.87 | -31.17% | 64,149 | 2,031 | 0.50 | 0.47 | 11 | 59 | None |
| AAPL | Options Chain | 290.80 | Call | 290.00 | 6/26 | No | 0.05 | 0.07 | 0.05 | -4.73 | -98.96% | 63,100 | 3,383 | 0.48 | 0.01 | 9 | 65 | None |
| TSLA | Options Chain | 375.53 | Put | 405.00 | 6/26 | No | 29.65 | 30.10 | 29.88 | +0.39 | +1.33% | 62,709 | 1,851 | 0.80 | -0.99 | 11 | 59 | None |
| AAPL | Options Chain | 290.80 | Put | 277.50 | 6/26 | No | 3.55 | 3.95 | 4.04 | +3.92 | +3,266.67% | 57,069 | 3,227 | 0.41 | -0.70 | 9 | 65 | None |
| MU | Options Chain | 1,048.51 | Call | 1,300.00 | 6/26 | Yes | 4.00 | 4.30 | 4.09 | +0.15 | +3.81% | 50,131 | 7,960 | 1.11 | 0.17 | 16 | 68 | None |
| AAPL | Options Chain | 290.80 | Call | 277.50 | 6/26 | No | 1.31 | 1.55 | 1.55 | -18.12 | -92.12% | 49,082 | 79 | 0.45 | 0.30 | 9 | 65 | None |
| AAPL | Options Chain | 290.80 | Call | 282.50 | 6/26 | No | 0.45 | 0.47 | 0.46 | -12.08 | -96.34% | 47,946 | 278 | 0.46 | 0.11 | 9 | 65 | None |
| AAPL | Options Chain | 290.80 | Put | 270.00 | 6/26 | No | 0.65 | 0.78 | 0.76 | +0.74 | +3,700.00% | 47,633 | 3,455 | 0.42 | -0.24 | 9 | 65 | None |
| AAPL | Options Chain | 290.80 | Call | 310.00 | 7/17 | No | 0.36 | 0.40 | 0.38 | -1.35 | -78.04% | 47,491 | 60,595 | 0.28 | 0.05 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 212.50 | 6/29 | No | 0.01 | 0.02 | 0.01 | -0.24 | -96.00% | 44,447 | 2,665 | 0.33 | 0.01 | 13 | 58 | None |
| AMZN | Options Chain | 234.27 | Call | 230.00 | 6/26 | No | 0.94 | 0.99 | 0.92 | -4.83 | -84.00% | 43,647 | 2,041 | 0.43 | 0.29 | 9 | 60 | None |
| AMZN | Options Chain | 234.27 | Put | 225.00 | 6/26 | No | 1.05 | 1.19 | 1.20 | +0.72 | +150.00% | 43,097 | 5,232 | 0.45 | -0.34 | 9 | 60 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 6/29 | No | 0.01 | 0.02 | 0.01 | -0.13 | -92.86% | 42,675 | 6,402 | 0.37 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 7/02 | No | 2.10 | 2.12 | 2.10 | -2.20 | -51.17% | 42,052 | 7,511 | 0.37 | 0.30 | 13 | 58 | None |
| MU | Options Chain | 1,048.51 | Call | 1,200.00 | 6/26 | Yes | 33.00 | 33.60 | 33.25 | +20.55 | +161.82% | 41,200 | 12,149 | 1.13 | 0.66 | 16 | 68 | None |
| TSLA | Options Chain | 375.53 | Call | 377.50 | 6/26 | No | 2.93 | 2.99 | 2.95 | -1.80 | -37.90% | 40,921 | 1,352 | 0.50 | 0.36 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Call | 385.00 | 6/26 | No | 0.90 | 0.93 | 0.91 | -1.25 | -57.87% | 40,565 | 4,706 | 0.50 | 0.14 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Put | 85.00 | 6/26 | No | 1.82 | 1.96 | 1.80 | +1.18 | +190.33% | 39,960 | 6,970 | 1.49 | -0.38 | 4 | 61 | None |
| TSLA | Options Chain | 375.53 | Call | 390.00 | 6/26 | No | 0.38 | 0.39 | 0.37 | -0.88 | -70.40% | 39,884 | 7,460 | 0.52 | 0.07 | 11 | 59 | None |
| MU | Options Chain | 1,048.51 | Call | 1,250.00 | 6/26 | Yes | 12.60 | 12.85 | 12.85 | +5.65 | +78.48% | 38,260 | 13,357 | 1.11 | 0.39 | 16 | 68 | None |
| AAPL | Options Chain | 290.80 | Put | 272.50 | 6/26 | No | 1.04 | 1.58 | 1.41 | +1.36 | +2,720.00% | 38,075 | 342 | 0.41 | -0.37 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 37,201 | 40,451 | 0.71 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 187.50 | 6/26 | No | 0.17 | 0.18 | 0.17 | -0.13 | -43.34% | 36,986 | 13,991 | 0.49 | -0.10 | 13 | 58 | None |
| JPM | Options Chain | 335.05 | Put | 285.00 | 7/17 | Yes | 0.32 | 0.42 | 0.39 | -0.27 | -40.91% | 36,657 | 34,140 | 0.36 | 0.00 | 9 | 69 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 6/26 | No | 0.15 | 0.20 | 0.17 | -0.43 | -71.67% | 35,769 | 11,431 | 2.51 | 0.19 | 10 | 39 | None |
| BTDR | Options Chain | 17.80 | Call | 20.00 | 7/17 | No | 1.10 | 1.40 | 1.35 | -0.38 | -21.97% | 35,761 | 138,016 | 1.52 | 0.36 | 6 | 28 | None |
| TSLA | Options Chain | 375.53 | Put | 380.00 | 6/26 | No | 6.60 | 6.75 | 6.72 | -1.43 | -17.55% | 34,701 | 6,668 | 0.50 | -0.73 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Put | 197.50 | 6/26 | No | 3.35 | 3.50 | 3.45 | +1.47 | +74.25% | 34,392 | 10,412 | 0.43 | -0.76 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 205.00 | 7/02 | No | 0.95 | 0.96 | 0.96 | -1.34 | -58.27% | 34,225 | 14,992 | 0.38 | 0.17 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Put | 365.00 | 6/26 | No | 0.83 | 0.85 | 0.84 | -1.16 | -58.00% | 34,102 | 2,945 | 0.53 | -0.19 | 11 | 59 | None |
| MSFT | Options Chain | 365.46 | Call | 360.00 | 6/26 | No | 1.20 | 1.27 | 1.23 | -6.62 | -84.34% | 33,649 | 145 | 0.47 | 0.30 | 15 | 72 | None |
| SPCX | Options Chain | 154.54 | Put | 150.00 | 6/26 | No | 1.50 | 1.55 | 1.55 | -0.79 | -33.77% | 33,313 | 16,520 | 0.84 | -0.32 | 3 | 25 | None |
| BTDR | Options Chain | 17.80 | Call | 19.00 | 7/17 | No | 1.35 | 1.65 | 1.63 | -0.38 | -18.91% | 33,110 | 96,656 | 1.51 | 0.42 | 6 | 28 | None |
| TSLA | Options Chain | 375.53 | Call | 370.00 | 6/26 | No | 7.10 | 7.30 | 7.19 | -1.99 | -21.68% | 32,553 | 1,007 | 0.50 | 0.67 | 11 | 59 | None |
| AMZN | Options Chain | 234.27 | Call | 237.50 | 6/26 | No | 0.09 | 0.11 | 0.11 | -1.47 | -93.04% | 31,592 | 5,945 | 0.49 | 0.04 | 9 | 60 | None |
| SPCX | Options Chain | 154.54 | Call | 160.00 | 6/26 | No | 0.60 | 0.70 | 0.67 | -1.48 | -68.84% | 31,433 | 13,460 | 0.88 | 0.17 | 3 | 25 | None |
| MSFT | Options Chain | 365.46 | Put | 350.00 | 6/26 | No | 1.93 | 2.03 | 1.99 | +1.34 | +206.16% | 31,087 | 4,706 | 0.45 | -0.26 | 15 | 72 | None |
| MSTR | Options Chain | 94.13 | Put | 80.00 | 6/26 | No | 0.67 | 0.77 | 0.66 | +0.40 | +153.85% | 30,645 | 7,794 | 1.66 | -0.17 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 212.50 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.09 | -81.82% | 30,537 | 23,344 | 0.66 | 0.00 | 13 | 58 | None |
| MU | Options Chain | 1,048.51 | Put | 1,000.00 | 6/26 | Yes | 0.90 | 0.92 | 0.90 | -36.30 | -97.59% | 30,430 | 16,893 | 1.73 | -0.01 | 16 | 68 | None |
| PFE | Options Chain | 24.04 | Put | 24.50 | 7/17 | No | 0.91 | 1.01 | 0.93 | +0.23 | +32.86% | 30,193 | 30,378 | 0.21 | -0.70 | 8 | 64 | None |
| AAPL | Options Chain | 290.80 | Put | 280.00 | 6/26 | No | 5.50 | 5.95 | 5.50 | +5.30 | +2,650.00% | 30,160 | 7,883 | 0.34 | -0.82 | 9 | 65 | None |
| MSFT | Options Chain | 365.46 | Call | 355.00 | 6/26 | No | 2.60 | 2.69 | 2.60 | -10.75 | -80.53% | 29,475 | 42 | 0.46 | 0.52 | 15 | 72 | None |
| MU | Options Chain | 1,048.51 | Put | 1,100.00 | 6/26 | Yes | 3.05 | 3.35 | 3.15 | -85.68 | -96.46% | 28,565 | 4,222 | 1.33 | -0.07 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Call | 207.50 | 7/02 | No | 0.62 | 0.63 | 0.62 | -1.00 | -61.73% | 28,380 | 17,029 | 0.38 | 0.12 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 287.50 | 6/26 | No | 0.08 | 0.14 | 0.09 | -8.15 | -98.91% | 28,308 | 676 | 0.49 | 0.03 | 9 | 65 | None |
| CZR | Options Chain | 30.24 | Call | 30.00 | 7/17 | No | 0.82 | 0.96 | 0.96 | +0.73 | +317.40% | 28,141 | 65,523 | 0.15 | 0.71 | 7 | 47 | None |
| SOFI | Options Chain | 17.31 | Put | 17.00 | 6/26 | No | 0.12 | 0.13 | 0.12 | -0.13 | -52.00% | 27,843 | 16,202 | 0.72 | -0.30 | 10 | 46 | None |
| AMZN | Options Chain | 234.27 | Call | 235.00 | 6/26 | No | 0.19 | 0.22 | 0.20 | -2.43 | -92.40% | 27,692 | 9,334 | 0.46 | 0.08 | 9 | 60 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 7/02 | No | 0.40 | 0.41 | 0.40 | -0.70 | -63.64% | 26,268 | 33,905 | 0.39 | 0.09 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Call | 382.50 | 6/26 | No | 1.37 | 1.41 | 1.38 | -1.49 | -51.92% | 26,060 | 2,445 | 0.50 | 0.20 | 11 | 59 | None |
| SPCX | Options Chain | 154.54 | Call | 155.00 | 6/26 | No | 1.85 | 1.95 | 1.90 | -2.10 | -52.50% | 25,829 | 6,356 | 0.84 | 0.39 | 3 | 25 | None |
| IREN | Options Chain | 52.50 | Put | 41.00 | 7/17 | No | 2.08 | 2.30 | 2.20 | 0.00 | 0.00% | 25,816 | 585 | 1.12 | -0.24 | 9 | 45 | None |
| MU | Options Chain | 1,048.51 | Put | 675.00 | 6/26 | Yes | 0.02 | 0.05 | 0.03 | -0.56 | -94.92% | 25,706 | 1,275 | 0.00 | 0.00 | 16 | 68 | None |
| MU | Options Chain | 1,048.51 | Put | 675.00 | 7/02 | Yes | 1.00 | 1.25 | 1.18 | -2.47 | -67.68% | 25,387 | 273 | 1.95 | 0.00 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Put | 185.00 | 6/26 | No | 0.09 | 0.10 | 0.10 | -0.09 | -47.37% | 25,047 | 10,619 | 0.53 | -0.05 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 180.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 24,663 | 13,133 | 0.64 | -0.01 | 13 | 58 | None |
| AMZN | Options Chain | 234.27 | Call | 232.50 | 6/26 | No | 0.42 | 0.45 | 0.43 | -3.49 | -89.04% | 24,591 | 2,346 | 0.43 | 0.16 | 9 | 60 | None |
| TSLA | Options Chain | 375.53 | Put | 360.00 | 6/26 | No | 0.36 | 0.38 | 0.38 | -0.81 | -68.07% | 24,474 | 4,503 | 0.55 | -0.12 | 11 | 59 | None |
| IREN | Options Chain | 52.50 | Put | 40.00 | 6/26 | No | 0.05 | 0.12 | 0.05 | -0.18 | -78.27% | 24,187 | 39,490 | 1.95 | -0.01 | 9 | 45 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 6/26 | No | 0.05 | 0.10 | 0.08 | -0.29 | -78.38% | 23,420 | 10,809 | 3.09 | 0.00 | 10 | 39 | None |
| AMC | Options Chain | 2.00 | Call | 2.00 | 8/21 | Yes | 0.28 | 0.31 | 0.30 | -0.06 | -16.67% | 23,201 | 26,905 | 1.14 | 0.54 | 8 | 26 | None |
| SOFI | Options Chain | 17.31 | Call | 18.00 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 23,199 | 27,939 | 0.76 | 0.19 | 10 | 46 | None |
| AMZN | Options Chain | 234.27 | Put | 227.50 | 6/26 | No | 2.05 | 2.35 | 2.25 | +1.46 | +184.81% | 23,029 | 3,082 | 0.44 | -0.52 | 9 | 60 | None |
| BABA | Options Chain | 99.80 | Put | 130.00 | 7/17 | No | 34.50 | 35.65 | 35.11 | +5.11 | +17.04% | 22,623 | 8,535 | 0.90 | -1.00 | 11 | 58 | None |
| BB | Options Chain | 8.62 | Call | 10.00 | 6/26 | Yes | 0.43 | 0.49 | 0.45 | +0.18 | +66.67% | 22,555 | 23,298 | 1.19 | 0.68 | 10 | 35 | None |
| AAPL | Options Chain | 290.80 | Call | 292.50 | 6/26 | No | 0.02 | 0.05 | 0.03 | -3.17 | -99.07% | 22,500 | 1,116 | 0.54 | 0.01 | 9 | 65 | None |
| NFLX | Options Chain | 71.61 | Call | 75.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 22,336 | 12,444 | 0.49 | 0.07 | 9 | 63 | None |
| PLTR | Options Chain | 113.77 | Put | 107.00 | 6/26 | No | 1.05 | 1.09 | 1.10 | +0.78 | +243.75% | 22,245 | 383 | 0.63 | -0.39 | 12 | 52 | None |
| SOFI | Options Chain | 17.31 | Call | 17.50 | 6/26 | No | 0.16 | 0.17 | 0.16 | -0.16 | -50.00% | 22,114 | 11,875 | 0.69 | 0.40 | 10 | 46 | None |
| TSLA | Options Chain | 375.53 | Call | 400.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.34 | -80.96% | 22,080 | 12,383 | 0.62 | 0.02 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 6/29 | No | 0.83 | 0.86 | 0.85 | -2.20 | -72.14% | 21,924 | 2,727 | 0.33 | 0.19 | 13 | 58 | None |
| PLTR | Options Chain | 113.77 | Put | 106.00 | 6/26 | No | 0.73 | 0.76 | 0.74 | +0.49 | +196.00% | 21,695 | 711 | 0.64 | -0.29 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 192.50 | 6/26 | No | 3.10 | 3.15 | 3.15 | -3.90 | -55.32% | 21,528 | 1,020 | 0.44 | 0.66 | 13 | 58 | None |
| INTC | Options Chain | 138.69 | Call | 140.00 | 6/26 | No | 0.66 | 0.73 | 0.70 | -0.88 | -55.70% | 21,482 | 15,662 | 1.06 | 0.18 | 4 | 55 | None |
| TSLA | Options Chain | 375.53 | Put | 367.50 | 6/26 | No | 1.26 | 1.29 | 1.28 | -1.32 | -50.77% | 21,016 | 2,083 | 0.52 | -0.25 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Call | 372.50 | 6/26 | No | 5.50 | 5.60 | 5.30 | -2.05 | -27.90% | 20,776 | 482 | 0.50 | 0.57 | 11 | 59 | None |
| PLTR | Options Chain | 113.77 | Put | 105.00 | 6/26 | No | 0.49 | 0.51 | 0.49 | +0.29 | +145.00% | 20,759 | 2,790 | 0.65 | -0.21 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 6/29 | No | 0.03 | 0.04 | 0.04 | -0.40 | -90.91% | 20,652 | 4,798 | 0.35 | 0.02 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 295.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -1.88 | -98.95% | 20,315 | 4,688 | 0.57 | 0.00 | 9 | 65 | None |
| JBLU | Options Chain | 5.82 | Call | 7.00 | 12/18 | Yes | 0.58 | 0.62 | 0.61 | +0.08 | +15.10% | 20,312 | 119,408 | 0.57 | 0.43 | 7 | 24 | None |
| TSLA | Options Chain | 375.53 | Put | 377.50 | 6/26 | No | 5.05 | 5.15 | 5.30 | -1.32 | -19.94% | 20,130 | 1,941 | 0.50 | -0.64 | 11 | 59 | None |
| HTZ | Options Chain | 3.09 | Put | 1.50 | 12/18 | Yes | 0.20 | 0.25 | 0.25 | +0.09 | +56.25% | 20,060 | 67,536 | 1.18 | -0.15 | 10 | 21 | None |
| AMC | Options Chain | 2.00 | Call | 2.00 | 7/17 | No | 0.16 | 0.17 | 0.16 | -0.06 | -27.28% | 20,030 | 68,968 | 1.12 | 0.45 | 8 | 26 | None |
| NOK | Options Chain | 13.81 | Call | 14.00 | 6/26 | No | 0.24 | 0.25 | 0.25 | -0.07 | -21.88% | 19,947 | 21,307 | 0.93 | 0.50 | 14 | 44 | None |
| AAPL | Options Chain | 290.80 | Call | 275.00 | 6/26 | No | 2.33 | 2.75 | 2.63 | -16.92 | -86.55% | 19,915 | 2,047 | 0.45 | 0.46 | 9 | 65 | None |
| INTC | Options Chain | 138.69 | Call | 130.00 | 6/26 | No | 4.55 | 4.80 | 4.65 | -0.85 | -15.46% | 19,855 | 7,079 | 1.11 | 0.66 | 4 | 55 | None |
| POET | Options Chain | 10.66 | Call | 12.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 19,585 | 27,520 | 2.10 | 0.03 | 7 | 32 | None |
| MSFT | Options Chain | 365.46 | Put | 355.00 | 6/26 | No | 4.35 | 4.60 | 4.45 | +3.19 | +253.18% | 19,456 | 2,277 | 0.44 | -0.48 | 15 | 72 | None |
| BABA | Options Chain | 99.80 | Put | 155.00 | 7/17 | No | 58.55 | 61.15 | 60.15 | +10.20 | +20.42% | 19,285 | 3,000 | 1.40 | -1.00 | 11 | 58 | None |
| PLTR | Options Chain | 113.77 | Put | 108.00 | 6/26 | No | 1.55 | 1.60 | 1.59 | +1.16 | +269.77% | 19,192 | 740 | 0.62 | -0.50 | 12 | 52 | None |
| WEN | Options Chain | 7.86 | Put | 6.50 | 6/26 | No | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 19,006 | 45,868 | 2.19 | -0.13 | 10 | 39 | None |
| NVDA | Options Chain | 199.00 | Call | 217.50 | 6/29 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 18,846 | 5,190 | 0.40 | 0.00 | 13 | 58 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 8/21 | No | 0.60 | 0.65 | 0.60 | -0.43 | -41.75% | 18,766 | 11,074 | 0.96 | 0.40 | 10 | 39 | None |
| BB | Options Chain | 8.62 | Put | 10.00 | 6/26 | Yes | 0.12 | 0.15 | 0.15 | -1.38 | -90.20% | 18,689 | 898 | 1.29 | -0.32 | 10 | 35 | None |
| MSTR | Options Chain | 94.13 | Put | 80.00 | 7/02 | No | 2.70 | 2.83 | 2.75 | +1.39 | +102.21% | 18,554 | 8,796 | 1.17 | -0.28 | 4 | 61 | None |
| MSFT | Options Chain | 365.46 | Call | 365.00 | 6/26 | No | 0.53 | 0.56 | 0.55 | -4.46 | -89.03% | 18,512 | 1,482 | 0.49 | 0.15 | 15 | 72 | None |
| POET | Options Chain | 10.66 | Call | 16.00 | 7/17 | No | 0.18 | 0.28 | 0.20 | -0.14 | -41.18% | 18,495 | 50,326 | 1.44 | 0.09 | 7 | 32 | None |
| NVDA | Options Chain | 199.00 | Put | 200.00 | 6/26 | No | 5.35 | 5.60 | 5.47 | +2.27 | +70.94% | 18,317 | 18,221 | 0.43 | -0.88 | 13 | 58 | None |
| POET | Options Chain | 10.66 | Call | 15.00 | 7/17 | No | 0.24 | 0.28 | 0.26 | -0.13 | -33.34% | 18,132 | 32,989 | 1.39 | 0.13 | 7 | 32 | None |
| HTZ | Options Chain | 3.09 | Call | 3.00 | 7/17 | No | 0.14 | 0.16 | 0.15 | -0.14 | -48.28% | 18,131 | 564 | 1.05 | 0.36 | 10 | 21 | None |
| MSTR | Options Chain | 94.13 | Put | 90.00 | 6/26 | No | 4.55 | 4.90 | 4.60 | +3.06 | +198.71% | 18,111 | 10,502 | 1.39 | -0.68 | 4 | 61 | None |
| MU | Options Chain | 1,048.51 | Put | 1,150.00 | 6/26 | Yes | 8.75 | 9.15 | 8.90 | -125.30 | -93.37% | 18,008 | 1,461 | 1.21 | -0.15 | 16 | 68 | None |
| SPCX | Options Chain | 154.54 | Put | 145.00 | 6/26 | No | 0.50 | 0.55 | 0.55 | -0.54 | -49.55% | 17,952 | 6,623 | 0.93 | -0.14 | 3 | 25 | None |
| MSFT | Options Chain | 365.46 | Call | 357.50 | 6/26 | No | 1.77 | 1.87 | 1.79 | -10.76 | -85.74% | 17,799 | 16 | 0.46 | 0.40 | 15 | 72 | None |
| PLTR | Options Chain | 113.77 | Call | 110.00 | 6/26 | No | 0.65 | 0.68 | 0.66 | -3.84 | -85.34% | 17,721 | 268 | 0.61 | 0.29 | 12 | 52 | None |
| PLTR | Options Chain | 113.77 | Put | 95.00 | 7/02 | No | 0.38 | 0.40 | 0.38 | +0.21 | +123.53% | 17,590 | 2,395 | 0.67 | -0.09 | 12 | 52 | None |
| ONDS | Options Chain | 7.68 | Put | 7.00 | 7/17 | No | 0.33 | 0.34 | 0.33 | -0.05 | -13.16% | 17,510 | 27,464 | 0.90 | -0.28 | 9 | 38 | None |
| TSLA | Options Chain | 375.53 | Call | 395.00 | 6/26 | No | 0.16 | 0.18 | 0.15 | -0.57 | -79.17% | 17,351 | 8,436 | 0.56 | 0.04 | 11 | 59 | None |
| AAPL | Options Chain | 290.80 | Put | 320.00 | 7/17 | No | 44.20 | 46.95 | 44.25 | +22.01 | +98.97% | 17,287 | 3,270 | 0.50 | -0.98 | 9 | 65 | None |
| AMZN | Options Chain | 234.27 | Put | 222.50 | 6/26 | No | 0.56 | 0.61 | 0.59 | +0.29 | +96.67% | 17,058 | 7,348 | 0.47 | -0.21 | 9 | 60 | None |
| MU | Options Chain | 1,048.51 | Call | 1,400.00 | 7/02 | Yes | 12.20 | 12.95 | 12.60 | +5.48 | +76.97% | 16,951 | 1,237 | 0.96 | 0.18 | 16 | 68 | None |
| BB | Options Chain | 8.62 | Call | 11.00 | 6/26 | Yes | 0.07 | 0.10 | 0.10 | -0.08 | -44.45% | 16,932 | 8,782 | 1.44 | 0.23 | 10 | 35 | None |
| NFLX | Options Chain | 71.61 | Call | 73.00 | 6/26 | No | 0.18 | 0.19 | 0.18 | -0.22 | -55.00% | 16,867 | 6,914 | 0.40 | 0.28 | 9 | 63 | None |
| AMD | Options Chain | 519.74 | Put | 390.00 | 7/02 | No | 0.27 | 0.50 | 0.40 | -0.43 | -51.81% | 16,633 | 16,466 | 1.05 | -0.01 | 11 | 60 | None |
| NVDA | Options Chain | 199.00 | Call | 190.00 | 6/26 | No | 5.05 | 5.20 | 5.10 | -4.40 | -46.32% | 16,419 | 4,843 | 0.48 | 0.81 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 300.00 | 7/17 | No | 0.90 | 1.13 | 0.96 | -3.39 | -77.94% | 16,273 | 33,034 | 0.27 | 0.11 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Put | 207.50 | 6/26 | No | 12.75 | 13.00 | 12.93 | +4.11 | +46.60% | 16,238 | 8,813 | 0.71 | -0.99 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 85.00 | 7/02 | No | 4.45 | 4.80 | 4.45 | +2.28 | +105.07% | 16,216 | 7,267 | 1.12 | -0.41 | 4 | 61 | None |
| MSTR | Options Chain | 94.13 | Put | 83.00 | 6/26 | No | 1.21 | 1.40 | 1.25 | +0.81 | +184.10% | 16,173 | 830 | 1.56 | -0.28 | 4 | 61 | None |
| HLF | Options Chain | 12.47 | Call | 15.00 | 8/21 | Yes | 0.25 | 0.55 | 0.50 | -0.16 | -24.25% | 16,082 | 260 | 0.73 | 0.28 | 14 | 31 | None |
| HLF | Options Chain | 12.47 | Call | 17.50 | 8/21 | Yes | 0.00 | 0.50 | 0.22 | -0.09 | -29.04% | 16,026 | 16,309 | 0.82 | 0.15 | 14 | 31 | None |
| AAPL | Options Chain | 290.80 | Put | 267.50 | 6/26 | No | 0.34 | 0.40 | 0.39 | +0.37 | +1,850.00% | 16,010 | 423 | 0.44 | -0.15 | 9 | 65 | None |
| INTC | Options Chain | 138.69 | Call | 132.00 | 6/26 | No | 3.35 | 3.50 | 3.40 | -0.95 | -21.84% | 15,958 | 3,051 | 1.06 | 0.56 | 4 | 55 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 7/02 | No | 2.13 | 2.15 | 2.15 | +0.71 | +49.31% | 15,867 | 10,819 | 0.39 | -0.32 | 13 | 58 | None |
| LZM | Options Chain | 4.01 | Call | 5.00 | 8/21 | No | 0.25 | 0.40 | 0.30 | -0.07 | -18.92% | 15,667 | 16,591 | 0.99 | 0.36 | 8 | 13 | None |
| AAPL | Options Chain | 290.80 | Put | 310.00 | 7/02 | No | 34.65 | 36.80 | 33.56 | +18.41 | +121.52% | 15,566 | 3,435 | 0.64 | -0.99 | 9 | 65 | None |
| QCOM | Options Chain | 223.00 | Call | 220.00 | 6/26 | No | 0.50 | 0.65 | 0.54 | -1.33 | -71.13% | 15,515 | 5,379 | 1.02 | 0.16 | 11 | 65 | None |
| TSLA | Options Chain | 375.53 | Put | 385.00 | 6/26 | No | 10.40 | 10.80 | 10.88 | -0.42 | -3.72% | 15,467 | 4,111 | 0.49 | -0.86 | 11 | 59 | None |
| AAPL | Options Chain | 290.80 | Call | 300.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.55 | -96.50% | 15,384 | 13,514 | 0.65 | 0.00 | 9 | 65 | None |
| PLTR | Options Chain | 113.77 | Call | 108.00 | 6/26 | No | 1.32 | 1.35 | 1.33 | -4.58 | -77.50% | 15,319 | 16 | 0.61 | 0.50 | 12 | 52 | None |
| AMC | Options Chain | 2.00 | Call | 2.50 | 7/17 | No | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 15,264 | 48,044 | 1.27 | 0.24 | 8 | 26 | None |
| IREN | Options Chain | 52.50 | Put | 43.00 | 6/26 | No | 0.13 | 0.19 | 0.15 | -0.20 | -57.15% | 15,232 | 29,807 | 1.50 | -0.08 | 9 | 45 | None |
| MU | Options Chain | 1,048.51 | Put | 1,000.00 | 7/02 | Yes | 8.80 | 9.30 | 8.80 | -46.20 | -84.00% | 15,199 | 8,384 | 1.12 | -0.06 | 16 | 68 | None |
| MARA | Options Chain | 14.29 | Call | 14.50 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.18 | -69.24% | 15,180 | 61,489 | 0.95 | 0.20 | 3 | 41 | None |
| XPEV | Options Chain | 12.51 | Call | 12.00 | 8/21 | No | 1.36 | 1.42 | 1.39 | -0.12 | -7.95% | 15,152 | 74 | 0.65 | 0.59 | 12 | 41 | None |
| TSLA | Options Chain | 375.53 | Call | 365.00 | 6/26 | No | 10.95 | 11.35 | 10.85 | -1.77 | -14.03% | 15,116 | 466 | 0.52 | 0.81 | 11 | 59 | None |
| MU | Options Chain | 1,048.51 | Call | 1,350.00 | 6/26 | Yes | 1.11 | 1.29 | 1.25 | -1.11 | -47.04% | 15,095 | 3,154 | 1.14 | 0.06 | 16 | 68 | None |
| TSLA | Options Chain | 375.53 | Call | 367.50 | 6/26 | No | 9.05 | 9.20 | 9.10 | -1.75 | -16.13% | 15,085 | 650 | 0.51 | 0.75 | 11 | 59 | None |
| OPEN | Options Chain | 4.37 | Put | 3.00 | 8/21 | Yes | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 15,029 | 1,995 | 0.90 | -0.12 | 4 | 31 | None |
| MSTR | Options Chain | 94.13 | Put | 75.00 | 6/26 | No | 0.21 | 0.25 | 0.21 | +0.10 | +90.91% | 14,930 | 14,385 | 1.79 | -0.06 | 4 | 61 | None |
| NOK | Options Chain | 13.81 | Call | 14.00 | 7/02 | No | 0.57 | 0.60 | 0.59 | +0.03 | +5.36% | 14,884 | 4,103 | 0.80 | 0.52 | 14 | 44 | None |
| IREN | Options Chain | 52.50 | Put | 45.00 | 6/26 | No | 0.34 | 0.38 | 0.38 | -0.19 | -33.34% | 14,859 | 26,028 | 1.31 | -0.17 | 9 | 45 | None |
| POET | Options Chain | 10.66 | Call | 13.00 | 8/21 | Yes | 1.19 | 1.25 | 1.21 | -0.31 | -20.40% | 14,707 | 13,265 | 1.31 | 0.41 | 7 | 32 | None |
| AAPL | Options Chain | 290.80 | Put | 300.00 | 6/26 | No | 24.55 | 26.90 | 25.70 | +18.49 | +256.45% | 14,575 | 4,810 | 1.20 | -1.00 | 9 | 65 | None |
| MSFT | Options Chain | 365.46 | Put | 352.50 | 6/26 | No | 2.96 | 3.15 | 3.06 | +2.17 | +243.82% | 14,549 | 1,796 | 0.44 | -0.36 | 15 | 72 | None |
| PLTR | Options Chain | 113.77 | Call | 110.00 | 7/02 | No | 2.38 | 2.43 | 2.36 | -3.29 | -58.23% | 14,510 | 393 | 0.54 | 0.42 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 7/17 | No | 5.05 | 5.15 | 5.10 | -2.25 | -30.62% | 14,451 | 78,496 | 0.37 | 0.39 | 13 | 58 | None |
| MSFT | Options Chain | 365.46 | Put | 345.00 | 6/26 | No | 0.73 | 0.79 | 0.78 | +0.47 | +151.62% | 14,323 | 1,278 | 0.47 | -0.13 | 15 | 72 | None |
| NVDA | Options Chain | 199.00 | Put | 182.50 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.08 | -61.54% | 14,199 | 3,227 | 0.58 | -0.02 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 7/02 | No | 0.08 | 0.09 | 0.10 | -0.11 | -52.39% | 14,097 | 30,210 | 0.43 | 0.02 | 13 | 58 | None |
| AMZN | Options Chain | 234.27 | Call | 227.50 | 6/26 | No | 1.85 | 2.04 | 1.89 | -6.61 | -77.77% | 14,017 | 131 | 0.43 | 0.48 | 9 | 60 | None |
| TSLA | Options Chain | 375.53 | Call | 375.00 | 6/29 | No | 6.05 | 6.20 | 6.15 | -1.35 | -18.00% | 14,012 | 474 | 0.37 | 0.48 | 11 | 59 | None |
| WEN | Options Chain | 7.86 | Put | 7.00 | 6/26 | No | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 13,979 | 3,909 | 1.88 | -0.28 | 10 | 39 | None |
| MU | Options Chain | 1,048.51 | Call | 1,400.00 | 6/26 | Yes | 0.36 | 0.42 | 0.42 | -1.01 | -70.63% | 13,969 | 4,980 | 1.19 | 0.02 | 16 | 68 | None |
| META | Options Chain | 557.67 | Put | 540.00 | 6/26 | No | 3.15 | 3.35 | 3.30 | +1.74 | +111.54% | 13,920 | 1,997 | 0.43 | -0.37 | 11 | 66 | None |
| SMCI | Options Chain | 33.74 | Call | 33.00 | 6/26 | No | 0.21 | 0.23 | 0.22 | -0.59 | -72.84% | 13,918 | 12,541 | 1.05 | 0.23 | 14 | 54 | None |
| MSTR | Options Chain | 94.13 | Call | 90.00 | 6/26 | No | 0.92 | 1.02 | 1.00 | -4.85 | -82.91% | 13,828 | 335 | 1.35 | 0.32 | 4 | 61 | None |
| MU | Options Chain | 1,048.51 | Put | 1,200.00 | 6/26 | Yes | 24.25 | 24.85 | 24.55 | -143.09 | -85.36% | 13,705 | 1,911 | 1.13 | -0.34 | 16 | 68 | None |
| AAPL | Options Chain | 290.80 | Put | 285.00 | 6/26 | No | 9.25 | 11.35 | 10.72 | +10.21 | +2,001.97% | 13,699 | 7,643 | 0.53 | -0.94 | 9 | 65 | None |
| MU | Options Chain | 1,048.51 | Call | 1,150.00 | 6/26 | Yes | 66.85 | 68.05 | 67.73 | +45.95 | +210.98% | 13,629 | 4,461 | 1.19 | 0.85 | 16 | 68 | None |
| SOFI | Options Chain | 17.31 | Put | 10.00 | 7/17 | No | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 13,608 | 8,557 | 1.07 | 0.00 | 10 | 46 | None |
| NVDA | Options Chain | 199.00 | Put | 177.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 13,523 | 2,108 | 0.70 | 0.00 | 13 | 58 | None |
| OPEN | Options Chain | 4.37 | Call | 4.50 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 13,504 | 18,976 | 1.30 | 0.19 | 4 | 31 | None |
| AXP | Options Chain | 343.00 | Call | 365.00 | 6/26 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 13,468 | 81 | 0.56 | 0.00 | 11 | 63 | None |
| IREN | Options Chain | 52.50 | Put | 34.00 | 8/21 | No | 2.29 | 2.64 | 2.35 | +0.13 | +5.86% | 13,380 | 1,273 | 1.18 | -0.16 | 9 | 45 | None |
| GOOGL | Options Chain | 342.10 | Call | 350.00 | 6/26 | No | 0.99 | 1.10 | 1.06 | -1.27 | -54.51% | 13,362 | 4,865 | 0.44 | 0.22 | 10 | 64 | None |
| MSTR | Options Chain | 94.13 | Put | 86.00 | 6/26 | No | 2.25 | 2.40 | 2.29 | +1.54 | +205.34% | 13,326 | 267 | 1.44 | -0.44 | 4 | 61 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 6/26 | No | 0.05 | 0.10 | 0.05 | -0.25 | -83.34% | 13,262 | 8,333 | 4.18 | 0.00 | 10 | 39 | None |
| SPCX | Options Chain | 154.54 | Call | 157.50 | 6/26 | No | 1.10 | 1.20 | 1.11 | -1.84 | -62.38% | 13,197 | 2,871 | 0.85 | 0.26 | 3 | 25 | None |
| SPCX | Options Chain | 154.54 | Call | 152.50 | 6/26 | No | 2.95 | 3.10 | 2.95 | -2.40 | -44.86% | 13,190 | 1,084 | 0.85 | 0.54 | 3 | 25 | None |
| INTC | Options Chain | 138.69 | Put | 130.00 | 7/17 | No | 9.50 | 9.75 | 9.55 | -1.95 | -16.96% | 13,185 | 2,782 | 0.87 | -0.41 | 4 | 55 | None |
| VG | Options Chain | 10.51 | Call | 15.00 | 7/17 | No | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 13,140 | 19,268 | 0.93 | 0.03 | 15 | 43 | None |
| DOW | Options Chain | 29.32 | Call | 31.00 | 7/17 | No | 0.60 | 0.64 | 0.62 | -0.07 | -10.15% | 13,100 | 16,112 | 0.42 | 0.32 | 6 | 52 | None |
| TSLA | Options Chain | 375.53 | Put | 362.50 | 6/26 | No | 0.54 | 0.56 | 0.59 | -0.94 | -61.44% | 13,096 | 1,522 | 0.54 | -0.15 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Put | 215.00 | 6/26 | No | 20.10 | 20.50 | 20.45 | +3.93 | +23.79% | 13,072 | 4,157 | 1.13 | -1.00 | 13 | 58 | None |
| ONDS | Options Chain | 7.68 | Put | 6.00 | 7/02 | No | 0.01 | 0.07 | 0.02 | -0.01 | -33.34% | 13,015 | 295 | 1.21 | -0.05 | 9 | 38 | None |
| SOFI | Options Chain | 17.31 | Call | 17.00 | 6/26 | No | 0.41 | 0.44 | 0.42 | -0.15 | -26.32% | 12,994 | 9,665 | 0.71 | 0.70 | 10 | 46 | None |
| CBRS | Options Chain | 187.80 | Put | 105.00 | 8/21 | No | 2.55 | 2.80 | 2.70 | % | 12,937 | 0 | 0.99 | -0.08 | 12 | 23 | None | |
| MSFT | Options Chain | 365.46 | Call | 400.00 | 7/17 | No | 1.69 | 1.76 | 1.73 | -1.02 | -37.10% | 12,920 | 20,852 | 0.38 | 0.12 | 15 | 72 | None |
| MU | Options Chain | 1,048.51 | Call | 1,300.00 | 7/02 | Yes | 30.95 | 31.85 | 31.85 | +17.42 | +120.73% | 12,879 | 2,678 | 0.96 | 0.36 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Put | 150.00 | 7/02 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 12,860 | 1,864 | 0.78 | 0.00 | 13 | 58 | None |
| NFLX | Options Chain | 71.61 | Call | 74.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.12 | -57.15% | 12,816 | 8,832 | 0.44 | 0.14 | 9 | 63 | None |
| MARA | Options Chain | 14.29 | Call | 15.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 12,779 | 61,187 | 1.27 | 0.01 | 3 | 41 | None |
| MSTR | Options Chain | 94.13 | Put | 88.00 | 6/26 | No | 3.15 | 3.50 | 3.20 | +2.10 | +190.91% | 12,776 | 1,317 | 1.42 | -0.56 | 4 | 61 | None |
| AAPL | Options Chain | 290.80 | Put | 275.00 | 7/17 | No | 6.80 | 7.45 | 6.65 | +5.21 | +361.81% | 12,766 | 9,196 | 0.27 | -0.48 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Put | 205.00 | 6/26 | No | 10.20 | 10.45 | 10.33 | +3.73 | +56.52% | 12,741 | 15,225 | 0.60 | -0.98 | 13 | 58 | None |
| UNM | Options Chain | 88.65 | Call | 110.00 | 12/18 | Yes | 1.00 | 1.30 | 1.25 | -0.08 | -6.02% | 12,721 | 25 | 0.26 | 0.16 | 11 | 70 | None |
| F | Options Chain | 13.89 | Call | 15.00 | 7/24 | No | 0.31 | 0.34 | 0.32 | +0.06 | +23.08% | 12,678 | 886 | 0.40 | 0.33 | 9 | 47 | None |
| SPCX | Options Chain | 154.54 | Put | 152.50 | 6/26 | No | 2.45 | 2.60 | 2.56 | -0.64 | -20.00% | 12,660 | 3,996 | 0.84 | -0.46 | 3 | 25 | None |
| BAC | Options Chain | 57.82 | Put | 57.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.16 | -80.00% | 12,647 | 6,803 | 0.28 | -0.09 | 14 | 73 | None |
| NFLX | Options Chain | 71.61 | Put | 71.00 | 6/26 | No | 0.34 | 0.36 | 0.35 | -0.12 | -25.54% | 12,643 | 4,392 | 0.39 | -0.23 | 9 | 63 | None |
| VSAT | Options Chain | 62.23 | Call | 80.00 | 9/18 | Yes | 3.00 | 5.10 | 3.92 | -2.28 | -36.78% | 12,532 | 3,015 | 0.85 | 0.30 | 8 | 51 | None |
| HOOD | Options Chain | 97.19 | Call | 100.00 | 6/26 | No | 0.10 | 0.12 | 0.12 | -1.12 | -90.33% | 12,471 | 6,903 | 0.85 | 0.05 | 10 | 53 | None |
| IREN | Options Chain | 52.50 | Put | 35.00 | 8/21 | No | 2.52 | 2.75 | 2.65 | +0.14 | +5.58% | 12,417 | 1,870 | 1.15 | -0.18 | 9 | 45 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 6/29 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 12,383 | 3,729 | 0.43 | 0.00 | 13 | 58 | None |
| NIO | Options Chain | 4.90 | Put | 4.50 | 7/24 | No | 0.17 | 0.18 | 0.17 | +0.04 | +30.77% | 12,373 | 726 | 0.60 | -0.32 | 9 | 30 | None |
| MSTR | Options Chain | 94.13 | Call | 95.00 | 6/26 | No | 0.28 | 0.30 | 0.29 | -2.56 | -89.83% | 12,164 | 1,067 | 1.43 | 0.13 | 4 | 61 | None |
| AAPL | Options Chain | 290.80 | Put | 270.00 | 7/02 | No | 2.55 | 2.99 | 2.66 | +2.47 | +1,300.00% | 12,145 | 1,498 | 0.32 | -0.33 | 9 | 65 | None |
| AMZN | Options Chain | 234.27 | Call | 240.00 | 6/26 | No | 0.05 | 0.07 | 0.05 | -0.88 | -94.63% | 12,131 | 9,212 | 0.52 | 0.02 | 9 | 60 | None |
| AAPL | Options Chain | 290.80 | Put | 265.00 | 6/26 | No | 0.08 | 0.21 | 0.20 | +0.18 | +900.00% | 12,128 | 1,185 | 0.46 | -0.09 | 9 | 65 | None |
| BKU | Options Chain | 50.43 | Call | 55.00 | 8/21 | Yes | 0.70 | 1.20 | 0.95 | -0.23 | -19.50% | 12,097 | 12,545 | 0.42 | 0.00 | 14 | 72 | None |
| TSLA | Options Chain | 375.53 | Call | 387.50 | 6/26 | No | 0.58 | 0.61 | 0.55 | -1.10 | -66.67% | 12,063 | 2,412 | 0.51 | 0.10 | 11 | 59 | None |
| TSLA | Options Chain | 375.53 | Put | 375.00 | 6/29 | No | 5.65 | 5.75 | 5.99 | -0.71 | -10.60% | 12,059 | 546 | 0.38 | -0.52 | 11 | 59 | None |
| AMZN | Options Chain | 234.27 | Put | 230.00 | 6/26 | No | 3.65 | 3.85 | 3.75 | +2.51 | +202.42% | 12,058 | 4,886 | 0.42 | -0.71 | 9 | 60 | None |
| MSFT | Options Chain | 365.46 | Call | 370.00 | 6/26 | No | 0.24 | 0.26 | 0.26 | -2.54 | -90.72% | 12,022 | 1,221 | 0.53 | 0.07 | 15 | 72 | None |
| AAPL | Options Chain | 290.80 | Put | 265.00 | 7/17 | No | 3.30 | 3.70 | 3.52 | +2.83 | +410.15% | 11,943 | 10,266 | 0.29 | -0.28 | 9 | 65 | None |
| AAPL | Options Chain | 290.80 | Put | 295.00 | 6/26 | No | 19.50 | 21.05 | 20.44 | +16.79 | +460.00% | 11,879 | 6,262 | 1.04 | -1.00 | 9 | 65 | None |
| INTC | Options Chain | 138.69 | Call | 135.00 | 6/26 | No | 1.90 | 2.09 | 2.00 | -1.06 | -34.65% | 11,857 | 6,596 | 1.06 | 0.40 | 4 | 55 | None |
| MARA | Options Chain | 14.29 | Call | 15.00 | 7/02 | No | 0.28 | 0.30 | 0.28 | -0.11 | -28.21% | 11,825 | 1,793 | 0.88 | 0.29 | 3 | 41 | None |
| CHYM | Options Chain | 17.38 | Call | 30.00 | 8/21 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 11,813 | 126 | 0.75 | 0.06 | 3 | 18 | None |
| PLTR | Options Chain | 113.77 | Call | 114.00 | 6/26 | No | 0.17 | 0.20 | 0.17 | -1.66 | -90.71% | 11,772 | 2,215 | 0.70 | 0.07 | 12 | 52 | None |
| MU | Options Chain | 1,048.51 | Put | 800.00 | 6/26 | Yes | 0.08 | 0.15 | 0.11 | -2.04 | -94.89% | 11,684 | 16,373 | 2.84 | 0.00 | 16 | 68 | None |
| AI | Options Chain | 9.32 | Call | 10.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 11,634 | 12,650 | 1.44 | 0.00 | 8 | 26 | None |
| NVDA | Options Chain | 199.00 | Put | 210.00 | 6/26 | No | 15.15 | 15.40 | 15.33 | +4.06 | +36.03% | 11,576 | 16,276 | 1.11 | -1.00 | 13 | 58 | None |
| MU | Options Chain | 1,048.51 | Put | 650.00 | 6/26 | Yes | 0.02 | 0.05 | 0.03 | -0.35 | -92.11% | 11,553 | 28,557 | 0.00 | 0.00 | 16 | 68 | None |
| BAC | Options Chain | 57.82 | Call | 60.00 | 7/02 | No | 0.12 | 0.14 | 0.12 | -0.02 | -14.29% | 11,533 | 2,435 | 0.21 | 0.15 | 14 | 73 | None |
| QCOM | Options Chain | 223.00 | Call | 210.00 | 6/26 | No | 2.05 | 2.40 | 2.25 | -1.35 | -37.50% | 11,532 | 9,889 | 0.94 | 0.44 | 11 | 65 | None |
| PLTR | Options Chain | 113.77 | Call | 112.00 | 6/26 | No | 0.32 | 0.33 | 0.33 | -2.61 | -88.78% | 11,529 | 1,206 | 0.65 | 0.15 | 12 | 52 | None |
| SPCX | Options Chain | 154.54 | Call | 165.00 | 6/26 | No | 0.25 | 0.30 | 0.25 | -0.80 | -76.19% | 11,525 | 9,061 | 0.98 | 0.07 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Put | 190.00 | 6/29 | No | 1.03 | 1.05 | 1.03 | +0.28 | +37.34% | 11,513 | 11,169 | 0.35 | -0.27 | 13 | 58 | None |
| NFLX | Options Chain | 71.61 | Put | 75.00 | 8/21 | Yes | 6.30 | 6.50 | 6.40 | +0.10 | +1.59% | 11,480 | 15,702 | 0.42 | -0.55 | 9 | 63 | None |
| GOOGL | Options Chain | 342.10 | Call | 345.00 | 6/26 | No | 2.56 | 2.80 | 2.50 | -1.95 | -43.82% | 11,433 | 3,019 | 0.44 | 0.44 | 10 | 64 | None |
| AMZN | Options Chain | 234.27 | Put | 275.00 | 7/17 | No | 46.95 | 49.25 | 48.27 | +9.22 | +23.62% | 11,397 | 6,617 | 0.57 | -0.97 | 9 | 60 | None |
| MSFT | Options Chain | 365.46 | Call | 352.50 | 6/26 | No | 3.65 | 3.85 | 3.75 | -13.15 | -77.82% | 11,360 | 35 | 0.47 | 0.64 | 15 | 72 | None |
| NVDA | Options Chain | 199.00 | Call | 215.00 | 7/02 | No | 0.17 | 0.18 | 0.16 | -0.33 | -67.35% | 11,243 | 18,942 | 0.41 | 0.04 | 13 | 58 | None |
| MARA | Options Chain | 14.29 | Call | 14.00 | 7/02 | No | 0.62 | 0.66 | 0.63 | -0.13 | -17.11% | 11,238 | 1,999 | 0.89 | 0.50 | 3 | 41 | None |
| TSLA | Options Chain | 375.53 | Call | 380.00 | 6/29 | No | 3.85 | 3.95 | 3.89 | -1.37 | -26.05% | 11,196 | 581 | 0.37 | 0.35 | 11 | 59 | None |
| GOOGL | Options Chain | 342.10 | Put | 340.00 | 6/26 | No | 1.61 | 1.79 | 1.65 | -0.55 | -25.00% | 11,147 | 5,948 | 0.46 | -0.32 | 10 | 64 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 6/29 | No | 2.74 | 2.86 | 2.82 | +1.07 | +61.15% | 11,096 | 2,242 | 0.33 | -0.53 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 90.00 | 7/02 | No | 7.25 | 7.50 | 7.30 | +3.72 | +103.92% | 11,082 | 11,946 | 1.09 | -0.56 | 4 | 61 | None |
| AAPL | Options Chain | 290.80 | Put | 297.50 | 6/26 | No | 22.00 | 23.55 | 23.42 | +18.07 | +337.76% | 11,008 | 6,433 | 1.13 | -1.00 | 9 | 65 | None |
| F | Options Chain | 13.89 | Call | 14.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 10,850 | 7,344 | 0.46 | 0.17 | 9 | 47 | None |
| MSTR | Options Chain | 94.13 | Call | 100.00 | 6/26 | No | 0.10 | 0.15 | 0.13 | -1.02 | -88.70% | 10,808 | 3,458 | 1.66 | 0.05 | 4 | 61 | None |
| BB | Options Chain | 8.62 | Call | 12.00 | 9/18 | Yes | 1.32 | 1.41 | 1.33 | +0.59 | +79.73% | 10,775 | 4,826 | 0.95 | 0.48 | 10 | 35 | None |
| DOW | Options Chain | 29.32 | Call | 30.00 | 8/21 | Yes | 1.87 | 1.96 | 1.96 | -0.04 | -2.00% | 10,752 | 1,397 | 0.46 | 0.50 | 6 | 52 | None |
| NVDA | Options Chain | 199.00 | Put | 160.00 | 6/29 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 10,719 | 125 | 0.81 | 0.00 | 13 | 58 | None |
| INTC | Options Chain | 138.69 | Call | 87.00 | 6/26 | No | 45.00 | 46.30 | 43.80 | +1.18 | +2.77% | 10,706 | 13 | 5.09 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 138.69 | Call | 88.00 | 6/26 | No | 44.00 | 45.25 | 42.27 | +0.65 | +1.57% | 10,703 | 34 | 4.90 | 1.00 | 4 | 55 | None |
| MSTR | Options Chain | 94.13 | Put | 87.00 | 6/26 | No | 2.75 | 2.94 | 2.85 | +1.95 | +216.67% | 10,645 | 1,107 | 1.41 | -0.50 | 4 | 61 | None |
| TSLA | Options Chain | 375.53 | Put | 382.50 | 6/26 | No | 8.45 | 8.65 | 9.00 | -0.52 | -5.47% | 10,638 | 2,270 | 0.50 | -0.80 | 11 | 59 | None |
| BMNR | Options Chain | 14.31 | Call | 16.00 | 8/21 | No | 0.87 | 0.94 | 0.90 | -0.24 | -21.06% | 10,610 | 1,678 | 0.83 | 0.36 | 13 | 34 | None |
| META | Options Chain | 557.67 | Put | 545.00 | 6/26 | No | 5.45 | 5.80 | 5.80 | +3.45 | +146.81% | 10,566 | 4,052 | 0.43 | -0.54 | 11 | 66 | None |
| RIOT | Options Chain | 27.42 | Call | 31.00 | 8/21 | Yes | 2.83 | 3.05 | 2.97 | +0.47 | +18.80% | 10,529 | 51 | 0.92 | 0.45 | 5 | 44 | None |
| NKE | Options Chain | 41.82 | Put | 44.00 | 6/26 | No | 3.20 | 3.35 | 3.30 | +1.09 | +49.33% | 10,522 | 10,030 | 1.13 | -1.00 | 10 | 56 | None |
| MU | Options Chain | 1,048.51 | Call | 1,220.00 | 6/26 | Yes | 22.95 | 23.70 | 23.45 | +13.45 | +134.50% | 10,500 | 1,191 | 1.13 | 0.55 | 16 | 68 | None |
| NFLX | Options Chain | 71.61 | Call | 72.00 | 6/26 | No | 0.40 | 0.42 | 0.42 | -0.34 | -44.74% | 10,476 | 3,825 | 0.39 | 0.53 | 9 | 63 | None |
| MSFT | Options Chain | 365.46 | Call | 362.50 | 6/26 | No | 0.79 | 0.86 | 0.82 | -5.53 | -87.09% | 10,429 | 104 | 0.48 | 0.22 | 15 | 72 | None |
| MU | Options Chain | 1,048.51 | Put | 650.00 | 7/02 | Yes | 0.95 | 1.08 | 1.03 | -1.47 | -58.80% | 10,384 | 1,209 | 2.02 | 0.00 | 16 | 68 | None |
| BB | Options Chain | 8.62 | Call | 10.50 | 6/26 | Yes | 0.21 | 0.21 | 0.20 | -0.04 | -16.67% | 10,358 | 2,619 | 1.31 | 0.41 | 10 | 35 | None |
| MU | Options Chain | 1,048.51 | Call | 1,500.00 | 6/26 | Yes | 0.06 | 0.09 | 0.07 | -0.51 | -87.94% | 10,347 | 7,502 | 1.38 | 0.00 | 16 | 68 | None |
| SPCX | Options Chain | 154.54 | Put | 155.00 | 6/26 | No | 3.80 | 4.00 | 3.96 | -0.44 | -10.00% | 10,335 | 7,536 | 0.84 | -0.61 | 3 | 25 | None |
| AMC | Options Chain | 2.00 | Call | 3.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 10,284 | 79,161 | 1.54 | 0.13 | 8 | 26 | None |
| MU | Options Chain | 1,048.51 | Put | 1,050.00 | 6/26 | Yes | 1.39 | 1.55 | 1.42 | -58.43 | -97.63% | 10,259 | 3,484 | 1.50 | -0.03 | 16 | 68 | None |
| RXT | Options Chain | 6.82 | Put | 1.50 | 8/21 | Yes | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10,212 | 29,695 | 2.19 | -0.01 | 8 | 28 | None |
| WMT | Options Chain | 119.00 | Put | 105.00 | 8/21 | Yes | 1.33 | 1.41 | 1.35 | +0.37 | +37.76% | 10,208 | 19,873 | 0.30 | -0.20 | 9 | 55 | None |
| INTC | Options Chain | 138.69 | Call | 77.00 | 6/26 | No | 55.60 | 56.25 | 52.65 | -0.50 | -0.95% | 10,202 | 248 | 5.68 | 1.00 | 4 | 55 | None |
| MSTR | Options Chain | 94.13 | Put | 70.00 | 6/26 | No | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 10,185 | 9,259 | 2.07 | -0.01 | 4 | 61 | None |
| WEN | Options Chain | 7.86 | Call | 8.50 | 6/26 | No | 0.10 | 0.15 | 0.11 | -0.39 | -78.00% | 10,170 | 6,000 | 2.67 | 0.04 | 10 | 39 | None |
| RUN | Options Chain | 14.42 | Call | 17.00 | 7/17 | No | 0.25 | 0.40 | 0.26 | -0.19 | -42.23% | 10,165 | 4,431 | 0.90 | 0.18 | 15 | 49 | None |
| TSLA | Options Chain | 375.53 | Call | 397.50 | 6/26 | No | 0.11 | 0.13 | 0.12 | -0.42 | -77.78% | 10,160 | 7,833 | 0.59 | 0.03 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 210.00 | 7/17 | No | 2.20 | 2.23 | 2.19 | -1.33 | -37.79% | 10,157 | 37,618 | 0.37 | 0.21 | 13 | 58 | None |
| MU | Options Chain | 1,048.51 | Call | 1,225.00 | 6/26 | Yes | 20.95 | 21.55 | 21.00 | +11.46 | +120.13% | 10,143 | 1,585 | 1.12 | 0.52 | 16 | 68 | None |
| AMZN | Options Chain | 234.27 | Call | 240.00 | 7/02 | No | 0.80 | 0.85 | 0.82 | -1.93 | -70.19% | 10,142 | 4,894 | 0.36 | 0.15 | 9 | 60 | None |
| BAC | Options Chain | 57.82 | Call | 59.00 | 6/26 | No | 0.04 | 0.06 | 0.06 | -0.03 | -33.34% | 10,128 | 6,962 | 0.24 | 0.11 | 14 | 73 | None |
| MDT | Options Chain | 80.13 | Call | 80.00 | 7/17 | No | 1.74 | 1.93 | 1.92 | +0.17 | +9.72% | 10,127 | 11,907 | 0.23 | 0.52 | 12 | 65 | None |
| IREN | Options Chain | 52.50 | Put | 30.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 10,104 | 27,749 | 0.00 | 0.00 | 9 | 45 | None |
| BMNR | Options Chain | 14.31 | Call | 13.00 | 8/21 | No | 1.94 | 2.03 | 2.00 | -0.45 | -18.37% | 10,078 | 241 | 0.85 | 0.61 | 13 | 34 | None |
| AAPL | Options Chain | 290.80 | Put | 282.50 | 6/26 | No | 7.00 | 8.95 | 8.44 | +8.12 | +2,537.50% | 10,078 | 1,207 | 0.49 | -0.89 | 9 | 65 | None |
| ACHV | Options Chain | 5.29 | Call | 5.00 | 12/18 | Yes | 1.65 | 1.80 | 1.95 | +0.60 | +44.45% | 10,030 | 11,463 | 0.93 | 0.70 | 8 | 37 | None |
| INTC | Options Chain | 138.69 | Call | 79.00 | 6/26 | No | 53.60 | 54.40 | 53.79 | +3.72 | +7.43% | 10,024 | 51 | 5.44 | 1.00 | 4 | 55 | None |
| PVH | Options Chain | 72.71 | Put | 70.00 | 8/21 | No | 3.60 | 3.80 | 4.00 | +0.60 | +17.65% | 10,020 | 147 | 0.44 | -0.42 | 11 | 64 | None |
| TSLA | Options Chain | 375.53 | Call | 400.00 | 7/02 | No | 2.27 | 2.33 | 2.23 | -0.67 | -23.11% | 9,921 | 7,784 | 0.47 | 0.16 | 11 | 59 | None |
| AMZN | Options Chain | 234.27 | Call | 230.00 | 7/02 | No | 3.00 | 3.45 | 3.33 | -4.22 | -55.90% | 9,885 | 859 | 0.35 | 0.42 | 9 | 60 | None |
| AAPL | Options Chain | 290.80 | Call | 280.00 | 6/29 | No | 1.43 | 1.75 | 1.54 | -14.15 | -90.19% | 9,854 | 25 | 0.31 | 0.26 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Put | 202.50 | 6/26 | No | 7.70 | 7.95 | 7.88 | +3.23 | +69.47% | 9,807 | 8,948 | 0.49 | -0.95 | 13 | 58 | None |
| SPCX | Options Chain | 154.54 | Call | 150.00 | 6/26 | No | 4.40 | 4.60 | 4.40 | -2.60 | -37.15% | 9,734 | 3,171 | 0.88 | 0.68 | 3 | 25 | None |
| PLTR | Options Chain | 113.77 | Put | 95.00 | 7/17 | No | 1.29 | 1.34 | 1.34 | +0.65 | +94.21% | 9,693 | 5,552 | 0.56 | -0.15 | 12 | 52 | None |
| NFLX | Options Chain | 71.61 | Put | 72.00 | 6/26 | No | 0.85 | 0.88 | 0.86 | -0.04 | -4.45% | 9,676 | 4,749 | 0.39 | -0.47 | 9 | 63 | None |
| WULF | Options Chain | 26.97 | Call | 33.00 | 7/02 | No | 0.04 | 0.12 | 0.09 | -0.04 | -30.77% | 9,611 | 572 | 1.01 | 0.05 | 2 | 39 | None |
| WULF | Options Chain | 26.97 | Call | 35.00 | 7/02 | No | 0.02 | 0.29 | 0.05 | +0.01 | +25.00% | 9,603 | 6,046 | 1.30 | 0.02 | 2 | 39 | None |
| AMZN | Options Chain | 234.27 | Call | 245.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.26 | -89.66% | 9,599 | 14,691 | 0.68 | 0.00 | 9 | 60 | None |
| WEN | Options Chain | 7.86 | Put | 7.50 | 6/26 | No | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 9,575 | 3,513 | 2.41 | -0.53 | 10 | 39 | None |
| AMZN | Options Chain | 234.27 | Put | 220.00 | 6/26 | No | 0.27 | 0.31 | 0.30 | +0.11 | +57.90% | 9,542 | 4,057 | 0.50 | -0.12 | 9 | 60 | None |
| META | Options Chain | 557.67 | Call | 550.00 | 6/26 | No | 2.03 | 2.15 | 2.04 | -9.89 | -82.90% | 9,535 | 224 | 0.40 | 0.29 | 11 | 66 | None |
| AAPL | Options Chain | 290.80 | Put | 280.00 | 7/17 | No | 9.30 | 10.15 | 10.00 | +7.68 | +331.04% | 9,531 | 8,432 | 0.27 | -0.58 | 9 | 65 | None |
| WEN | Options Chain | 7.86 | Call | 6.00 | 7/02 | No | 1.30 | 1.50 | 1.40 | -0.70 | -33.34% | 9,524 | 81 | 2.21 | 0.90 | 10 | 39 | None |
| AAPL | Options Chain | 290.80 | Call | 285.00 | 6/29 | No | 0.55 | 0.83 | 0.63 | -11.18 | -94.67% | 9,454 | 42 | 0.31 | 0.12 | 9 | 65 | None |
| PLTR | Options Chain | 113.77 | Call | 111.00 | 6/26 | No | 0.45 | 0.48 | 0.47 | -3.20 | -87.20% | 9,441 | 61 | 0.63 | 0.21 | 12 | 52 | None |
| AAPL | Options Chain | 290.80 | Put | 260.00 | 7/17 | No | 2.26 | 2.59 | 2.46 | +2.01 | +446.67% | 9,440 | 17,740 | 0.30 | -0.21 | 9 | 65 | None |
| PLTR | Options Chain | 113.77 | Put | 110.00 | 6/26 | No | 2.82 | 3.05 | 2.89 | +2.09 | +261.25% | 9,412 | 6,860 | 0.63 | -0.71 | 12 | 52 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 8/21 | No | 0.80 | 0.90 | 0.80 | -0.45 | -36.00% | 9,411 | 33,079 | 0.90 | 0.50 | 10 | 39 | None |
| SMCI | Options Chain | 33.74 | Call | 30.50 | 6/26 | No | 1.35 | 1.50 | 1.35 | -0.75 | -35.72% | 9,406 | 9,927 | 1.07 | 0.75 | 14 | 54 | None |
| BAC | Options Chain | 57.82 | Put | 58.00 | 6/26 | No | 0.19 | 0.21 | 0.21 | -0.34 | -61.82% | 9,405 | 2,242 | 0.23 | -0.41 | 14 | 73 | None |
| AAPL | Options Chain | 290.80 | Call | 290.00 | 7/17 | No | 2.20 | 2.68 | 2.45 | -6.82 | -73.58% | 9,390 | 15,595 | 0.27 | 0.23 | 9 | 65 | None |
| MSFT | Options Chain | 365.46 | Put | 390.00 | 6/26 | No | 36.55 | 37.65 | 37.15 | +14.40 | +63.30% | 9,384 | 1,843 | 1.22 | -1.00 | 15 | 72 | None |
| SPCX | Options Chain | 154.54 | Put | 135.00 | 7/17 | No | 3.90 | 4.00 | 3.95 | -0.26 | -6.18% | 9,382 | 18,818 | 0.76 | -0.22 | 3 | 25 | None |
| SPCX | Options Chain | 154.54 | Call | 160.00 | 7/02 | No | 3.40 | 3.50 | 3.40 | -1.68 | -33.08% | 9,331 | 5,539 | 0.74 | 0.34 | 3 | 25 | None |
| WEN | Options Chain | 7.86 | Call | 8.00 | 7/02 | No | 0.35 | 0.40 | 0.40 | -0.50 | -55.56% | 9,311 | 5,812 | 1.46 | 0.40 | 10 | 39 | None |
| NOK | Options Chain | 13.81 | Call | 15.00 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 9,286 | 31,204 | 1.00 | 0.08 | 14 | 44 | None |
| GOOGL | Options Chain | 342.10 | Call | 340.00 | 6/26 | No | 5.05 | 5.65 | 5.20 | -2.30 | -30.67% | 9,263 | 563 | 0.45 | 0.68 | 10 | 64 | None |
| NOK | Options Chain | 13.81 | Call | 14.50 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 9,242 | 11,665 | 0.92 | 0.22 | 14 | 44 | None |
| TSLA | Options Chain | 375.53 | Call | 360.00 | 6/26 | No | 15.45 | 15.85 | 15.25 | -1.78 | -10.46% | 9,218 | 967 | 0.55 | 0.88 | 11 | 59 | None |
| META | Options Chain | 557.67 | Put | 530.00 | 6/26 | No | 0.80 | 0.93 | 0.87 | +0.23 | +35.94% | 9,163 | 1,257 | 0.45 | -0.13 | 11 | 66 | None |
| MU | Options Chain | 1,048.51 | Call | 1,230.00 | 6/26 | Yes | 18.75 | 19.65 | 19.70 | +10.70 | +118.89% | 9,157 | 1,692 | 1.12 | 0.50 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Call | 195.00 | 6/29 | No | 2.57 | 2.61 | 2.59 | -2.68 | -50.86% | 9,154 | 196 | 0.33 | 0.47 | 13 | 58 | None |
| SMCI | Options Chain | 33.74 | Call | 35.00 | 6/26 | No | 0.04 | 0.05 | 0.05 | -0.24 | -82.76% | 9,142 | 9,365 | 1.15 | 0.06 | 14 | 54 | None |
| HTZ | Options Chain | 3.09 | Call | 7.50 | 12/18 | Yes | 0.04 | 0.15 | 0.09 | -0.03 | -25.00% | 9,070 | 2,107 | 1.01 | 0.12 | 10 | 21 | None |
| HTZ | Options Chain | 3.09 | Call | 5.00 | 12/18 | Yes | 0.19 | 0.27 | 0.21 | -0.07 | -25.00% | 9,052 | 3,025 | 1.01 | 0.25 | 10 | 21 | None |
| PLTR | Options Chain | 113.77 | Put | 100.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | +0.06 | +85.72% | 8,983 | 2,145 | 0.82 | -0.03 | 12 | 52 | None |
| MU | Options Chain | 1,048.51 | Call | 1,100.00 | 6/26 | Yes | 109.90 | 113.60 | 111.92 | +74.92 | +202.49% | 8,947 | 7,946 | 1.32 | 0.93 | 16 | 68 | None |
| MU | Options Chain | 1,048.51 | Put | 900.00 | 6/26 | Yes | 0.31 | 0.45 | 0.37 | -9.63 | -96.30% | 8,944 | 9,764 | 2.31 | 0.00 | 16 | 68 | None |
| SPCX | Options Chain | 154.54 | Call | 170.00 | 6/26 | No | 0.10 | 0.15 | 0.14 | -0.41 | -74.55% | 8,907 | 10,711 | 1.15 | 0.03 | 3 | 25 | None |
| PLTR | Options Chain | 113.77 | Put | 100.00 | 7/17 | No | 2.35 | 2.47 | 2.40 | +1.10 | +84.62% | 8,831 | 15,441 | 0.54 | -0.24 | 12 | 52 | None |
| COIN | Options Chain | 153.27 | Put | 175.00 | 6/26 | No | 31.90 | 34.65 | 33.16 | +8.29 | +33.34% | 8,826 | 5,089 | 3.44 | -1.00 | 8 | 56 | None |
| BYND | Options Chain | 0.69 | Call | 1.50 | 8/21 | Yes | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 8,810 | 13,840 | 1.91 | 0.19 | 9 | 18 | None |
| NVDA | Options Chain | 199.00 | Call | 197.50 | 6/29 | No | 1.52 | 1.56 | 1.52 | -2.78 | -64.66% | 8,791 | 989 | 0.33 | 0.32 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| EOSE | Options Chain | 6.53 | Call | 6.50 | 6/26 | No | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 8,710 | 1,875 | 1.11 | 0.17 | 5 | 33 | None |
| PLTR | Options Chain | 113.77 | Put | 100.00 | 7/02 | No | 0.80 | 0.81 | 0.82 | +0.47 | +134.29% | 8,707 | 1,526 | 0.59 | -0.17 | 12 | 52 | None |
| AAPL | Options Chain | 290.80 | Put | 270.00 | 7/24 | No | 5.35 | 6.50 | 6.30 | +4.93 | +359.86% | 8,688 | 1,603 | 0.29 | -0.38 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 7/17 | No | 6.90 | 7.00 | 6.95 | +1.61 | +30.15% | 8,677 | 30,244 | 0.37 | -0.48 | 13 | 58 | None |
| BAC | Options Chain | 57.82 | Call | 61.00 | 7/02 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 8,674 | 721 | 0.22 | 0.06 | 14 | 73 | None |
| GME | Options Chain | 21.35 | Call | 21.50 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.19 | -73.08% | 8,602 | 5,953 | 0.52 | 0.14 | 10 | 41 | None |
| AAPL | Options Chain | 290.80 | Put | 270.00 | 7/17 | No | 4.50 | 5.35 | 5.10 | +4.07 | +395.15% | 8,592 | 12,574 | 0.28 | -0.37 | 9 | 65 | None |
| MU | Options Chain | 1,048.51 | Call | 1,500.00 | 7/02 | Yes | 4.40 | 4.85 | 4.70 | +1.25 | +36.24% | 8,582 | 2,692 | 0.98 | 0.08 | 16 | 68 | None |
| PLTR | Options Chain | 113.77 | Call | 109.00 | 6/26 | No | 0.91 | 0.95 | 0.94 | -4.22 | -81.79% | 8,571 | 37 | 0.61 | 0.39 | 12 | 52 | None |
| AMD | Options Chain | 519.74 | Call | 550.00 | 6/26 | No | 3.10 | 3.25 | 3.15 | -0.88 | -21.84% | 8,516 | 10,245 | 0.85 | 0.23 | 11 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MU | Options Chain | 1,048.51 | Call | 1,200.00 | 7/02 | Yes | 68.70 | 70.45 | 70.00 | +40.66 | +138.59% | 8,486 | 4,917 | 0.96 | 0.60 | 16 | 68 | None |
| SATS | Options Chain | 104.00 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| LLY | Options Chain | 1,112.43 | Call | 1,150.00 | 6/26 | No | 2.55 | 3.50 | 3.00 | 0.00 | 0.00% | 8,431 | 789 | 0.42 | 0.22 | 10 | 65 | None |
| HOOD | Options Chain | 97.19 | Call | 95.00 | 6/26 | No | 0.85 | 0.90 | 0.88 | -2.82 | -76.22% | 8,348 | 2,109 | 0.79 | 0.34 | 10 | 53 | None |
| TSLA | Options Chain | 375.53 | Call | 392.50 | 6/26 | No | 0.24 | 0.25 | 0.24 | -0.70 | -74.47% | 8,344 | 2,039 | 0.54 | 0.05 | 11 | 59 | None |
| MSFT | Options Chain | 365.46 | Put | 347.50 | 6/26 | No | 1.20 | 1.26 | 1.26 | +0.86 | +215.00% | 8,344 | 828 | 0.45 | -0.18 | 15 | 72 | None |
| CMCSA | Options Chain | 22.51 | Call | 25.00 | 7/17 | No | 0.09 | 0.12 | 0.10 | +0.02 | +25.00% | 8,338 | 99,880 | 0.35 | 0.10 | 16 | 69 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 7/10 | No | 0.39 | 0.41 | 0.40 | -0.36 | -47.37% | 8,329 | 12,369 | 0.38 | 0.06 | 13 | 58 | None |
| PLTR | Options Chain | 113.77 | Put | 120.00 | 6/26 | No | 11.95 | 12.70 | 13.00 | +6.35 | +95.49% | 8,243 | 4,940 | 1.24 | -0.99 | 12 | 52 | None |
| INTC | Options Chain | 138.69 | Call | 145.00 | 6/26 | No | 0.18 | 0.22 | 0.21 | -0.58 | -73.42% | 8,243 | 8,643 | 1.07 | 0.06 | 4 | 55 | None |
| AMC | Options Chain | 2.00 | Put | 1.50 | 7/17 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 8,239 | 6,628 | 1.21 | -0.18 | 8 | 26 | None |
| QXO | Options Chain | 16.93 | Call | 19.00 | 7/17 | No | 0.55 | 0.70 | 0.60 | +0.10 | +20.00% | 8,237 | 9,323 | 0.59 | 0.30 | 3 | 18 | None |
| SATS | Options Chain | 104.00 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| T | Options Chain | 22.37 | Call | 25.00 | 8/21 | Yes | 0.15 | 0.20 | 0.19 | -0.02 | -9.53% | 8,216 | 9,069 | 0.27 | 0.16 | 12 | 70 | None |
| ORCL | Options Chain | 157.53 | Put | 150.00 | 6/26 | No | 0.86 | 0.97 | 0.84 | -0.03 | -3.45% | 8,181 | 3,510 | 0.64 | -0.29 | 7 | 61 | None |
| AAPL | Options Chain | 290.80 | Call | 280.00 | 7/17 | No | 5.20 | 6.20 | 5.45 | -12.47 | -69.59% | 8,173 | 39,488 | 0.27 | 0.42 | 9 | 65 | None |
| ASTS | Options Chain | 69.55 | Call | 65.00 | 10/16 | Yes | 15.35 | 15.60 | 15.45 | -2.05 | -11.72% | 8,158 | 122 | 1.03 | 0.63 | 5 | 39 | None |
| MSTR | Options Chain | 94.13 | Put | 65.00 | 6/26 | No | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 8,150 | 6,704 | 2.44 | 0.00 | 4 | 61 | None |
| HOOD | Options Chain | 97.19 | Call | 105.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.33 | -91.67% | 8,137 | 13,125 | 1.04 | 0.01 | 10 | 53 | None |
| AAPL | Options Chain | 290.80 | Put | 307.50 | 6/26 | No | 31.70 | 34.45 | 31.85 | +19.00 | +147.86% | 8,098 | 1,782 | 1.44 | -1.00 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 220.00 | 7/17 | No | 0.88 | 0.90 | 0.89 | -0.60 | -40.27% | 8,094 | 73,438 | 0.38 | 0.12 | 13 | 58 | None |
| TSLA | Options Chain | 375.53 | Put | 390.00 | 6/26 | No | 14.85 | 15.30 | 15.80 | +0.38 | +2.47% | 8,069 | 4,776 | 0.57 | -0.93 | 11 | 59 | None |
| MSFT | Options Chain | 365.46 | Put | 440.00 | 7/17 | No | 86.05 | 88.45 | 87.19 | +15.72 | +22.00% | 8,045 | 2,020 | 0.67 | -0.97 | 15 | 72 | None |
| APH | Options Chain | 162.78 | Put | 115.00 | 7/17 | No | 0.00 | 0.45 | 0.15 | -0.05 | -25.00% | 8,041 | 17,883 | 0.85 | -0.01 | 8 | 58 | None |
| GOOGL | Options Chain | 342.10 | Put | 335.00 | 6/26 | No | 0.58 | 0.65 | 0.65 | -0.28 | -30.11% | 8,040 | 4,674 | 0.47 | -0.14 | 10 | 64 | None |
| INTC | Options Chain | 138.69 | Put | 120.00 | 6/26 | No | 0.18 | 0.21 | 0.20 | -0.69 | -77.53% | 8,037 | 10,488 | 1.24 | -0.04 | 4 | 55 | None |
| KLAR | Options Chain | 18.39 | Call | 19.50 | 7/02 | No | 0.60 | 0.75 | 0.59 | +0.09 | +18.00% | 7,992 | 573 | 0.70 | 0.48 | 3 | 18 | None |
| GOOGL | Options Chain | 342.10 | Call | 342.50 | 6/26 | No | 3.60 | 3.95 | 3.80 | -2.00 | -34.49% | 7,979 | 836 | 0.44 | 0.56 | 10 | 64 | None |
| NFLX | Options Chain | 71.61 | Call | 75.00 | 7/17 | Yes | 2.14 | 2.17 | 2.14 | -0.24 | -10.09% | 7,971 | 16,324 | 0.49 | 0.40 | 9 | 63 | None |
| WEN | Options Chain | 7.86 | Call | 7.50 | 6/26 | No | 0.25 | 0.30 | 0.30 | -0.50 | -62.50% | 7,938 | 2,404 | 2.05 | 0.47 | 10 | 39 | None |
| IREN | Options Chain | 52.50 | Put | 42.00 | 6/26 | No | 0.08 | 0.14 | 0.10 | -0.20 | -66.67% | 7,919 | 18,375 | 1.58 | -0.06 | 9 | 45 | None |
| SOFI | Options Chain | 17.31 | Call | 17.50 | 7/02 | No | 0.48 | 0.49 | 0.50 | -0.08 | -13.80% | 7,918 | 4,240 | 0.59 | 0.47 | 10 | 46 | None |
| F | Options Chain | 13.89 | Put | 14.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.19 | -73.08% | 7,918 | 4,797 | 0.44 | -0.34 | 9 | 47 | None |
| AAPL | Options Chain | 290.80 | Put | 290.00 | 6/26 | No | 13.95 | 16.75 | 15.00 | +13.55 | +934.49% | 7,911 | 8,911 | 0.68 | -0.99 | 9 | 65 | None |
| PLTR | Options Chain | 113.77 | Put | 104.00 | 6/26 | No | 0.33 | 0.36 | 0.34 | +0.19 | +126.67% | 7,910 | 124 | 0.68 | -0.15 | 12 | 52 | None |
| NVDA | Options Chain | 199.00 | Put | 195.00 | 7/02 | No | 4.10 | 4.20 | 4.20 | +1.46 | +53.29% | 7,906 | 11,408 | 0.38 | -0.51 | 13 | 58 | None |
| SNDK | Options Chain | 1,914.46 | Call | 2,500.00 | 6/26 | No | 12.00 | 13.20 | 12.80 | +11.74 | +1,107.55% | 7,899 | 1,149 | 1.24 | 0.11 | 3 | 22 | None |
| PLTR | Options Chain | 113.77 | Put | 105.00 | 7/02 | No | 1.99 | 2.04 | 2.00 | +1.16 | +138.10% | 7,893 | 3,621 | 0.55 | -0.33 | 12 | 52 | None |
| MU | Options Chain | 1,048.51 | Call | 1,260.00 | 6/26 | Yes | 10.10 | 10.60 | 10.35 | +3.90 | +60.47% | 7,875 | 1,207 | 1.10 | 0.34 | 16 | 68 | None |
| MU | Options Chain | 1,048.51 | Call | 1,210.00 | 6/26 | Yes | 27.60 | 28.30 | 28.40 | +17.19 | +153.35% | 7,862 | 1,499 | 1.13 | 0.60 | 16 | 68 | None |
| HTZ | Options Chain | 3.09 | Put | 3.00 | 9/18 | Yes | 0.63 | 0.82 | 0.79 | +0.25 | +46.30% | 7,825 | 11,358 | 0.97 | -0.52 | 10 | 21 | None |
| AAL | Options Chain | 17.38 | Call | 18.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 7,815 | 3,390 | 0.59 | 0.21 | 7 | 42 | None |
| PLTR | Options Chain | 113.77 | Call | 115.00 | 7/02 | No | 1.00 | 1.02 | 1.00 | -2.01 | -66.78% | 7,785 | 7,688 | 0.54 | 0.21 | 12 | 52 | None |
| TSLA | Options Chain | 375.53 | Put | 352.50 | 6/26 | No | 0.14 | 0.15 | 0.15 | -0.37 | -71.16% | 7,759 | 1,039 | 0.62 | -0.06 | 11 | 59 | None |
| PDD | Options Chain | 75.74 | Put | 90.00 | 7/17 | No | 15.70 | 17.10 | 15.60 | +1.80 | +13.05% | 7,739 | 5,599 | 0.73 | -0.98 | 13 | 49 | None |
| SPCX | Options Chain | 154.54 | Put | 135.00 | 7/02 | No | 0.95 | 1.05 | 1.00 | -0.25 | -20.00% | 7,718 | 4,310 | 0.82 | -0.13 | 3 | 25 | None |
| PLTR | Options Chain | 113.77 | Put | 109.00 | 6/26 | No | 2.14 | 2.20 | 2.16 | +1.55 | +254.10% | 7,690 | 1,869 | 0.62 | -0.61 | 12 | 52 | None |
| AAPL | Options Chain | 290.80 | Call | 277.50 | 6/29 | No | 2.15 | 2.64 | 2.15 | -16.82 | -88.67% | 7,686 | 15 | 0.31 | 0.36 | 9 | 65 | None |
| MSTR | Options Chain | 94.13 | Put | 70.00 | 7/02 | No | 0.94 | 1.04 | 0.98 | +0.42 | +75.00% | 7,684 | 6,739 | 1.36 | -0.11 | 4 | 61 | None |
| AMZN | Options Chain | 234.27 | Put | 250.00 | 6/26 | No | 22.55 | 23.85 | 23.27 | +7.47 | +47.28% | 7,674 | 2,802 | 1.43 | -1.00 | 9 | 60 | None |
| MARA | Options Chain | 14.29 | Call | 14.50 | 7/02 | No | 0.43 | 0.45 | 0.44 | -0.13 | -22.81% | 7,673 | 4,428 | 0.89 | 0.39 | 3 | 41 | None |
| TSLA | Options Chain | 375.53 | Put | 350.00 | 6/26 | No | 0.11 | 0.12 | 0.12 | -0.30 | -71.43% | 7,666 | 5,336 | 0.66 | -0.04 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Put | 89.00 | 6/26 | No | 3.80 | 4.20 | 3.75 | +2.47 | +192.97% | 7,602 | 1,512 | 1.38 | -0.62 | 4 | 61 | None |
| NVDA | Options Chain | 199.00 | Call | 205.00 | 6/29 | No | 0.19 | 0.20 | 0.21 | -1.09 | -83.85% | 7,598 | 3,097 | 0.33 | 0.07 | 13 | 58 | None |
| NBIS | Options Chain | 259.66 | Put | 170.00 | 6/26 | No | 0.05 | 0.26 | 0.15 | -0.01 | -6.25% | 7,588 | 27,095 | 3.05 | 0.00 | 3 | 22 | None |
| SOFI | Options Chain | 17.31 | Call | 18.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 7,549 | 26,630 | 0.91 | 0.08 | 10 | 46 | None |
| AAPL | Options Chain | 290.80 | Call | 280.00 | 7/02 | No | 2.75 | 3.35 | 3.00 | -14.30 | -82.66% | 7,536 | 565 | 0.32 | 0.35 | 9 | 65 | None |
| GLXY | Options Chain | 29.77 | Put | 28.50 | 7/10 | No | 2.17 | 2.65 | 2.23 | -0.06 | -2.62% | 7,536 | 32 | 1.05 | -0.46 | 6 | 42 | None |
| WMT | Options Chain | 119.00 | Put | 110.00 | 6/26 | No | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 7,534 | 11,023 | 0.43 | 0.00 | 9 | 55 | None |
| TSLA | Options Chain | 375.53 | Put | 392.50 | 6/26 | No | 17.20 | 17.70 | 17.95 | +0.26 | +1.47% | 7,528 | 1,343 | 0.60 | -0.95 | 11 | 59 | None |
| GLXY | Options Chain | 29.77 | Put | 26.50 | 7/10 | No | 1.25 | 1.77 | 1.29 | +0.94 | +268.58% | 7,512 | 4 | 1.07 | -0.33 | 6 | 42 | None |
| QXO | Options Chain | 16.93 | Call | 21.00 | 7/17 | No | 0.20 | 0.25 | 0.15 | 0.00 | 0.00% | 7,504 | 864 | 0.61 | 0.13 | 3 | 18 | None |
| BTDR | Options Chain | 17.80 | Put | 17.50 | 7/17 | No | 2.95 | 3.30 | 3.05 | +0.45 | +17.31% | 7,502 | 8,250 | 1.54 | -0.50 | 6 | 28 | None |
| TSLA | Options Chain | 375.53 | Call | 412.50 | 6/26 | No | 0.03 | 0.05 | 0.03 | -0.14 | -82.36% | 7,494 | 7,907 | 0.78 | 0.00 | 11 | 59 | None |
| INTC | Options Chain | 138.69 | Put | 130.00 | 6/26 | No | 1.64 | 1.76 | 1.73 | -1.82 | -51.27% | 7,469 | 4,441 | 1.07 | -0.34 | 4 | 55 | None |
| PLTR | Options Chain | 113.77 | Call | 118.00 | 6/26 | No | 0.05 | 0.07 | 0.05 | -0.49 | -90.75% | 7,442 | 8,285 | 0.84 | 0.01 | 12 | 52 | None |
| BMNR | Options Chain | 14.31 | Call | 13.50 | 6/26 | No | 0.20 | 0.23 | 0.20 | -0.62 | -75.61% | 7,415 | 21 | 0.99 | 0.43 | 13 | 34 | None |
| MRVL | Options Chain | 276.70 | Call | 300.00 | 6/26 | No | 0.78 | 0.90 | 0.85 | -1.77 | -67.56% | 7,392 | 7,455 | 1.10 | 0.11 | 12 | 61 | None |
| WULF | Options Chain | 26.97 | Put | 20.00 | 7/17 | No | 0.41 | 0.69 | 0.49 | -0.01 | -2.00% | 7,369 | 18,133 | 1.11 | -0.13 | 2 | 39 | None |
| INTC | Options Chain | 138.69 | Put | 125.00 | 6/26 | No | 0.55 | 0.63 | 0.60 | -1.25 | -67.57% | 7,365 | 5,938 | 1.13 | -0.14 | 4 | 55 | None |
| NVDA | Options Chain | 199.00 | Call | 202.50 | 7/02 | No | 1.42 | 1.45 | 1.45 | -1.70 | -53.97% | 7,358 | 33,569 | 0.37 | 0.23 | 13 | 58 | None |
| UBER | Options Chain | 73.85 | Call | 80.00 | 7/17 | No | 0.43 | 0.48 | 0.48 | -0.30 | -38.47% | 7,330 | 9,238 | 0.36 | 0.15 | 10 | 63 | None |
| AI | Options Chain | 9.32 | Call | 9.00 | 7/02 | No | 0.19 | 0.25 | 0.23 | -0.37 | -61.67% | 7,325 | 38 | 0.63 | 0.43 | 8 | 26 | None |
| PLTR | Options Chain | 113.77 | Call | 107.00 | 6/26 | No | 1.82 | 1.87 | 1.88 | -5.15 | -73.26% | 7,316 | 26 | 0.61 | 0.61 | 12 | 52 | None |
| AMD | Options Chain | 519.74 | Call | 530.00 | 6/26 | No | 10.50 | 11.05 | 10.77 | +1.43 | +15.31% | 7,300 | 2,964 | 0.88 | 0.54 | 11 | 60 | None |
| NFLX | Options Chain | 71.61 | Call | 76.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 7,290 | 7,972 | 0.56 | 0.03 | 9 | 63 | None |
| AAPL | Options Chain | 290.80 | Call | 295.00 | 7/02 | No | 0.32 | 0.40 | 0.34 | -3.41 | -90.94% | 7,256 | 2,000 | 0.33 | 0.06 | 9 | 65 | None |
| NVDA | Options Chain | 199.00 | Call | 200.00 | 7/01 | No | 1.73 | 1.77 | 1.75 | -2.05 | -53.95% | 7,254 | 1,418 | 0.37 | 0.29 | 13 | 58 | None |
| JNJ | Options Chain | 241.00 | Put | 230.00 | 7/17 | Yes | 1.48 | 1.84 | 1.68 | -0.72 | -30.00% | 7,234 | 6,984 | 0.29 | -0.18 | 9 | 66 | None |
| WEN | Options Chain | 7.86 | Call | 10.00 | 7/02 | No | 0.15 | 0.20 | 0.20 | -0.30 | -60.00% | 7,226 | 7,462 | 2.02 | 0.20 | 10 | 39 | None |
| PURR | Options Chain | 7.90 | Put | 7.50 | 7/24 | No | 0.65 | 0.80 | 0.77 | +0.01 | +1.32% | 7,216 | 19 | 1.11 | -0.35 | 3 | 16 | None |
| NVDA | Options Chain | 199.00 | Put | 212.50 | 6/26 | No | 17.65 | 17.95 | 17.80 | +3.88 | +27.88% | 7,213 | 1,863 | 1.20 | -1.00 | 13 | 58 | None |
| SPCX | Options Chain | 154.54 | Call | 162.50 | 6/26 | No | 0.35 | 0.45 | 0.40 | -1.15 | -74.20% | 7,208 | 3,100 | 0.93 | 0.11 | 3 | 25 | None |
| AI | Options Chain | 9.32 | Call | 10.50 | 7/02 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 7,200 | 1,289 | 0.80 | 0.06 | 8 | 26 | None |
| AAPL | Options Chain | 290.80 | Put | 255.00 | 6/29 | No | 0.13 | 0.18 | 0.20 | +0.19 | +1,900.00% | 7,170 | 39 | 0.39 | -0.03 | 9 | 65 | None |
| USB | Options Chain | 60.11 | Call | 67.50 | 12/18 | Yes | 1.92 | 2.01 | 1.94 | +0.30 | +18.30% | 7,166 | 369 | 0.25 | 0.31 | 15 | 74 | None |
| MSTR | Options Chain | 94.13 | Put | 92.00 | 6/26 | No | 6.20 | 6.60 | 6.40 | +4.20 | +190.91% | 7,163 | 3,389 | 1.46 | -0.77 | 4 | 61 | None |
| POET | Options Chain | 10.66 | Call | 10.00 | 7/31 | No | 1.50 | 1.85 | 1.60 | -0.91 | -36.26% | 7,158 | 10 | 1.24 | 0.60 | 7 | 32 | None |
| RIVN | Options Chain | 14.64 | Put | 15.50 | 6/26 | No | 0.64 | 0.84 | 0.73 | -0.25 | -25.51% | 7,156 | 8,055 | 1.11 | -0.96 | 7 | 35 | None |
| TSLA | Options Chain | 375.53 | Put | 375.00 | 7/02 | No | 9.05 | 9.25 | 9.30 | -0.50 | -5.11% | 7,156 | 1,351 | 0.46 | -0.49 | 11 | 59 | None |
| NVDA | Options Chain | 199.00 | Call | 202.50 | 6/29 | No | 0.42 | 0.44 | 0.43 | -1.57 | -78.50% | 7,153 | 2,461 | 0.33 | 0.11 | 13 | 58 | None |
| MARA | Options Chain | 14.29 | Call | 14.00 | 6/26 | No | 0.23 | 0.25 | 0.23 | -0.24 | -51.07% | 7,129 | 4,876 | 0.95 | 0.45 | 3 | 41 | None |
| NVDA | Options Chain | 199.00 | Put | 240.00 | 7/17 | No | 44.75 | 45.90 | 45.40 | +3.87 | +9.32% | 7,127 | 4,704 | 0.60 | -0.97 | 13 | 58 | None |
| VG | Options Chain | 10.51 | Call | 15.00 | 8/21 | Yes | 0.25 | 0.35 | 0.30 | +0.09 | +42.86% | 7,126 | 34,366 | 0.77 | 0.19 | 15 | 43 | None |
| INTC | Options Chain | 138.69 | Call | 78.00 | 6/26 | No | 54.60 | 55.35 | 53.16 | +2.69 | +5.33% | 7,125 | 212 | 5.56 | 1.00 | 4 | 55 | None |
| META | Options Chain | 557.67 | Call | 560.00 | 6/26 | No | 0.50 | 0.55 | 0.52 | -5.54 | -91.42% | 7,121 | 719 | 0.43 | 0.10 | 11 | 66 | None |
| POET | Options Chain | 10.66 | Call | 11.00 | 7/24 | No | 0.96 | 1.26 | 1.08 | -0.29 | -21.17% | 7,121 | 6,213 | 1.24 | 0.48 | 7 | 32 | None |
| AMZN | Options Chain | 234.27 | Call | 250.00 | 7/17 | No | 1.42 | 1.59 | 1.40 | -1.34 | -48.91% | 7,116 | 25,769 | 0.35 | 0.16 | 9 | 60 | None |
| NOK | Options Chain | 13.81 | Put | 14.00 | 6/26 | No | 0.28 | 0.31 | 0.29 | -0.21 | -42.00% | 7,112 | 28,092 | 0.91 | -0.50 | 14 | 44 | None |
| TSLA | Options Chain | 375.53 | Put | 370.00 | 6/29 | No | 3.55 | 3.65 | 3.74 | -0.96 | -20.43% | 7,094 | 1,211 | 0.38 | -0.37 | 11 | 59 | None |
| MSTR | Options Chain | 94.13 | Put | 50.00 | 7/02 | No | 0.15 | 0.20 | 0.18 | +0.02 | +12.50% | 7,093 | 2,069 | 1.98 | -0.01 | 4 | 61 | None |
| SPCX | Options Chain | 154.54 | Call | 165.00 | 7/02 | No | 2.15 | 2.30 | 2.20 | -1.34 | -37.86% | 7,087 | 2,548 | 0.75 | 0.25 | 3 | 25 | None |
| BAC | Options Chain | 57.82 | Call | 58.00 | 6/26 | No | 0.40 | 0.43 | 0.38 | +0.02 | +5.56% | 7,083 | 12,634 | 0.26 | 0.59 | 14 | 73 | None |
| SPCX | Options Chain | 154.54 | Put | 150.00 | 7/02 | No | 4.60 | 4.80 | 4.67 | -0.42 | -8.26% | 7,079 | 3,293 | 0.73 | -0.40 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Call | 187.50 | 6/26 | No | 7.35 | 7.55 | 7.45 | -3.47 | -31.78% | 7,071 | 672 | 0.56 | 0.90 | 13 | 58 | None |
| MSTR | Options Chain | 94.13 | Put | 70.00 | 7/17 | No | 2.82 | 3.05 | 2.92 | +1.07 | +57.84% | 7,045 | 10,637 | 1.16 | -0.20 | 4 | 61 | None |
| IBM | Options Chain | 261.51 | Call | 270.00 | 6/26 | No | 0.22 | 0.30 | 0.27 | -1.13 | -80.72% | 7,022 | 3,395 | 0.57 | 0.12 | 13 | 72 | None |
| ASTS | Options Chain | 69.55 | Call | 75.00 | 7/17 | No | 3.05 | 3.25 | 3.15 | -1.15 | -26.75% | 7,021 | 6,372 | 0.99 | 0.33 | 5 | 39 | None |
| SOFI | Options Chain | 17.31 | Put | 16.00 | 6/26 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 7,018 | 8,351 | 0.88 | -0.04 | 10 | 46 | None |
| SATS | Options Chain | 104.00 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| ORCL | Options Chain | 157.53 | Put | 145.00 | 6/26 | No | 0.20 | 0.25 | 0.25 | -0.08 | -24.25% | 6,990 | 7,940 | 0.74 | -0.09 | 7 | 61 | None |
| AAPL | Options Chain | 290.80 | Call | 305.00 | 6/26 | No | 0.00 | 0.02 | 0.02 | -0.15 | -88.24% | 6,986 | 11,127 | 0.76 | 0.00 | 9 | 65 | None |
| INTC | Options Chain | 138.69 | Call | 150.00 | 7/02 | No | 1.53 | 1.65 | 1.59 | -0.51 | -24.29% | 6,985 | 8,006 | 0.90 | 0.19 | 4 | 55 | None |
| MU | Options Chain | 1,048.51 | Call | 1,300.00 | 7/17 | Yes | 73.10 | 75.60 | 74.72 | +37.59 | +101.24% | 6,954 | 3,716 | 0.92 | 0.45 | 16 | 68 | None |
| AMAT | Options Chain | 632.00 | Call | 950.00 | 7/17 | No | 2.55 | 2.75 | 2.55 | +1.99 | +355.36% | 6,939 | 38 | 0.82 | 0.04 | 16 | 65 |
Dividend Stock List |
| NVDA | Options Chain | 199.00 | Call | 230.00 | 7/17 | No | 0.37 | 0.39 | 0.39 | -0.23 | -37.10% | 6,935 | 51,567 | 0.40 | 0.07 | 13 | 58 | None |
| SPCX | Options Chain | 154.54 | Put | 149.00 | 6/26 | No | 1.20 | 1.30 | 1.24 | -0.81 | -39.52% | 6,935 | 1,562 | 0.86 | -0.28 | 3 | 25 | None |
| MSFT | Options Chain | 365.46 | Call | 350.00 | 6/26 | No | 5.05 | 5.30 | 5.13 | -10.94 | -68.08% | 6,921 | 125 | 0.47 | 0.74 | 15 | 72 | None |
| INTC | Options Chain | 138.69 | Call | 150.00 | 7/17 | No | 5.30 | 5.60 | 5.50 | -0.20 | -3.51% | 6,919 | 48,362 | 0.87 | 0.33 | 4 | 55 | None |
| IBM | Options Chain | 261.51 | Call | 300.00 | 7/17 | No | 1.30 | 1.37 | 1.34 | -0.46 | -25.56% | 6,916 | 15,140 | 0.45 | 0.10 | 13 | 72 | None |
| AI | Options Chain | 9.32 | Call | 11.50 | 6/26 | No | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 6,904 | 11,066 | 3.11 | 0.00 | 8 | 26 | None |
| TSLA | Options Chain | 375.53 | Put | 372.50 | 6/29 | No | 4.50 | 4.60 | 4.65 | -1.10 | -19.13% | 6,871 | 229 | 0.38 | -0.44 | 11 | 59 | None |
| BMNR | Options Chain | 14.31 | Call | 14.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.35 | -83.34% | 6,856 | 2,886 | 1.03 | 0.21 | 13 | 34 | None |
| MU | Options Chain | 1,048.51 | Put | 1,200.00 | 7/02 | Yes | 57.70 | 60.25 | 61.45 | -131.08 | -68.09% | 6,841 | 133 | 0.97 | -0.40 | 16 | 68 | None |
| NVDA | Options Chain | 199.00 | Put | 145.00 | 6/29 | No | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 6,839 | 267 | 1.07 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 199.00 | Put | 180.00 | 7/17 | No | 2.07 | 2.11 | 2.10 | +0.53 | +33.76% | 6,833 | 84,898 | 0.40 | -0.23 | 13 | 58 | None |
| INTC | Options Chain | 138.69 | Call | 80.00 | 6/26 | No | 52.60 | 53.25 | 49.97 | +0.90 | +1.84% | 6,825 | 316 | 5.33 | 1.00 | 4 | 55 | None |
| LTH | Options Chain | 39.94 | Call | 45.00 | 7/17 | No | 0.25 | 0.35 | 0.30 | +0.10 | +50.00% | 6,823 | 4 | 0.43 | 0.10 | 9 | 58 | None |
| WEN | Options Chain | 7.86 | Call | 9.00 | 7/02 | No | 0.25 | 0.30 | 0.27 | -0.38 | -58.47% | 6,817 | 3,777 | 1.86 | 0.27 | 10 | 39 | None |
| PURR | Options Chain | 7.90 | Call | 7.50 | 7/24 | No | 1.05 | 1.25 | 1.17 | +0.12 | +11.43% | 6,812 | 3 | 1.06 | 0.65 | 3 | 16 | None |
| SOFI | Options Chain | 17.31 | Put | 17.50 | 6/26 | No | 0.35 | 0.36 | 0.35 | -0.13 | -27.09% | 6,788 | 9,904 | 0.71 | -0.60 | 10 | 46 | None |
| MSFT | Options Chain | 365.46 | Call | 367.50 | 6/26 | No | 0.35 | 0.39 | 0.38 | -3.36 | -89.84% | 6,786 | 694 | 0.51 | 0.11 | 15 | 72 | None |
| PG | Options Chain | 152.04 | Put | 150.00 | 6/26 | No | 1.33 | 2.19 | 1.20 | +0.66 | +122.23% | 6,785 | 7,085 | 0.36 | -0.73 | 10 | 65 | None |
| KMI | Options Chain | 32.59 | Call | 37.00 | 9/18 | Yes | 0.26 | 0.29 | 0.29 | +0.05 | +20.84% | 6,771 | 1,422 | 0.22 | 0.16 | 10 | 66 | None |
| AAPL | Options Chain | 290.80 | Call | 305.00 | 7/17 | No | 0.53 | 0.62 | 0.57 | -2.29 | -80.07% | 6,747 | 27,189 | 0.28 | 0.07 | 9 | 65 | None |
| MU | Options Chain | 1,048.51 | Put | 1,100.00 | 7/02 | Yes | 23.00 | 23.60 | 23.00 | -85.07 | -78.72% | 6,736 | 706 | 1.01 | -0.19 | 16 | 68 | None |
| BB | Options Chain | 8.62 | Call | 9.00 | 6/26 | Yes | 1.25 | 1.38 | 1.29 | +0.76 | +143.40% | 6,729 | 11,494 | 2.56 | 0.97 | 10 | 35 | None |
| BE | Options Chain | 344.86 | Call | 370.00 | 9/18 | Yes | 50.15 | 53.30 | 50.95 | -12.35 | -19.51% | 6,714 | 306 | 1.21 | 0.50 | 4 | 12 | None |
| AAPL | Options Chain | 290.80 | Call | 295.00 | 7/17 | No | 1.41 | 1.68 | 1.74 | -4.78 | -73.32% | 6,701 | 33,855 | 0.27 | 0.16 | 9 | 65 | None |
| MSFT | Options Chain | 365.46 | Put | 357.50 | 6/26 | No | 6.00 | 6.35 | 6.40 | +4.60 | +255.56% | 6,695 | 2,574 | 0.44 | -0.60 | 15 | 72 | None |
| NOK | Options Chain | 13.81 | Call | 15.00 | 7/17 | No | 0.67 | 0.68 | 0.68 | -0.01 | -1.45% | 6,683 | 94,168 | 0.79 | 0.40 | 14 | 44 | None |
| BABA | Options Chain | 99.80 | Put | 140.00 | 7/17 | No | 44.30 | 45.50 | 44.55 | +9.52 | +27.18% | 6,666 | 2,272 | 1.01 | -1.00 | 11 | 58 | None |
| OPEN | Options Chain | 4.37 | Call | 4.50 | 7/02 | No | 0.10 | 0.12 | 0.10 | -0.06 | -37.50% | 6,665 | 13,406 | 0.84 | 0.34 | 4 | 31 | None |
| PFE | Options Chain | 24.04 | Put | 24.00 | 6/26 | No | 0.29 | 0.41 | 0.36 | +0.19 | +111.77% | 6,653 | 6,176 | 0.28 | -0.68 | 8 | 64 | None |
| BB | Options Chain | 8.62 | Call | 11.00 | 7/02 | Yes | 0.29 | 0.34 | 0.31 | +0.09 | +40.91% | 6,642 | 5,234 | 0.99 | 0.35 | 10 | 35 | None |
| AAPL | Options Chain | 290.80 | Call | 290.00 | 7/02 | No | 0.70 | 0.80 | 0.69 | -6.27 | -90.09% | 6,631 | 899 | 0.32 | 0.12 | 9 | 65 | None |
| QCOM | Options Chain | 223.00 | Call | 230.00 | 6/26 | No | 0.15 | 0.17 | 0.15 | -0.70 | -82.36% | 6,627 | 3,469 | 1.14 | 0.05 | 11 | 65 | None |
| MDT | Options Chain | 80.13 | Call | 80.00 | 6/26 | No | 0.25 | 0.72 | 0.44 | -0.33 | -42.86% | 6,608 | 1,540 | 0.40 | 0.67 | 12 | 65 | None |
| LLY | Options Chain | 1,112.43 | Call | 1,180.00 | 6/26 | No | 0.40 | 0.45 | 0.43 | -0.32 | -42.67% | 6,607 | 310 | 0.47 | 0.03 | 10 | 65 | None |
| BMNR | Options Chain | 14.31 | Put | 13.00 | 6/26 | No | 0.14 | 0.16 | 0.17 | +0.08 | +88.89% | 6,566 | 2,728 | 1.07 | -0.32 | 13 | 34 | None |
| SPCX | Options Chain | 154.54 | Call | 175.00 | 6/26 | No | 0.05 | 0.10 | 0.09 | -0.23 | -71.88% | 6,551 | 10,788 | 1.31 | 0.01 | 3 | 25 | None |
| NVDA | Options Chain | 199.00 | Put | 175.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,550 | 4,962 | 0.76 | 0.00 | 13 | 58 | None |
| AAPL | Options Chain | 290.80 | Call | 315.00 | 7/17 | No | 0.24 | 0.26 | 0.25 | -0.85 | -77.28% | 6,549 | 15,116 | 0.29 | 0.03 | 9 | 65 | None |