Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 218.36 | Call | 225.00 | 9/18 | No | 1.93 | 1.94 | 1.94 | +0.03 | +1.58% | 48,998 | 56,693 | 0.31 | 0.30 | 12 | 58 | None |
| MARA | Options Chain | 11.44 | Call | 12.50 | 9/18 | No | 0.47 | 0.49 | 0.48 | +0.25 | +108.70% | 39,914 | 7,725 | 0.87 | 0.42 | 4 | 40 | None |
| MARA | Options Chain | 11.44 | Call | 12.00 | 9/18 | No | 0.71 | 0.72 | 0.71 | +0.34 | +91.90% | 39,586 | 29,273 | 0.87 | 0.56 | 4 | 40 | None |
| ORCL | Options Chain | 152.94 | Call | 170.00 | 9/18 | Yes | 0.81 | 0.87 | 0.81 | -4.25 | -84.00% | 31,399 | 31,844 | 0.63 | 0.13 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 225.00 | 9/14 | No | 0.35 | 0.36 | 0.35 | -0.18 | -33.97% | 29,377 | 8,953 | 0.24 | 0.14 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 222.50 | 9/14 | No | 0.86 | 0.87 | 0.86 | -0.19 | -18.10% | 29,070 | 2,416 | 0.23 | 0.26 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 220.00 | 9/14 | No | 1.89 | 1.90 | 1.89 | 0.00 | 0.00% | 26,161 | 5,741 | 0.23 | 0.47 | 12 | 58 | None |
| ONON | Options Chain | 26.84 | Call | 29.00 | 9/25 | No | 0.53 | 0.55 | 0.54 | +0.18 | +50.00% | 25,883 | 351 | 0.51 | 0.33 | 11 | 49 | None |
| MSTR | Options Chain | 127.29 | Call | 145.00 | 9/18 | No | 2.66 | 2.72 | 2.70 | +1.35 | +100.00% | 23,252 | 4,231 | 0.79 | 0.31 | 4 | 53 | None |
| NVDA | Options Chain | 218.36 | Call | 232.50 | 9/18 | No | 0.50 | 0.51 | 0.51 | -0.06 | -10.53% | 22,165 | 10,792 | 0.31 | 0.10 | 12 | 58 | None |
| ORCL | Options Chain | 152.94 | Call | 160.00 | 9/18 | Yes | 2.50 | 2.60 | 2.55 | -5.45 | -68.13% | 20,795 | 20,718 | 0.60 | 0.32 | 9 | 66 | None |
| MSTR | Options Chain | 127.29 | Call | 139.00 | 9/18 | No | 4.40 | 4.60 | 4.35 | +2.02 | +86.70% | 18,915 | 93 | 0.76 | 0.45 | 4 | 53 | None |
| MSTR | Options Chain | 127.29 | Call | 140.00 | 9/18 | No | 4.05 | 4.20 | 4.13 | +2.05 | +98.56% | 18,367 | 10,342 | 0.76 | 0.42 | 4 | 53 | None |
| EQT | Options Chain | 54.96 | Put | 50.00 | 10/09 | No | 0.31 | 0.39 | 0.31 | -0.02 | -6.07% | 17,530 | 3 | 0.29 | -0.12 | 15 | 69 | None |
| HPQ | Options Chain | 32.73 | Put | 34.00 | 10/16 | No | 1.56 | 1.62 | 1.60 | -1.59 | -49.85% | 17,415 | 54 | 0.53 | -0.40 | 10 | 46 | None |
| MSTR | Options Chain | 127.29 | Call | 135.00 | 9/18 | No | 6.05 | 6.25 | 6.20 | +2.95 | +90.77% | 17,305 | 6,882 | 0.74 | 0.56 | 4 | 53 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 9/18 | No | 0.81 | 0.82 | 0.83 | -0.05 | -5.69% | 17,294 | 93,452 | 0.31 | 0.15 | 12 | 58 | None |
| IE | Options Chain | 10.35 | Call | 12.50 | 10/16 | No | 0.55 | 0.60 | 0.58 | +0.20 | +52.64% | 16,790 | 794 | 0.81 | 0.35 | 3 | 16 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 9/18 | No | 0.52 | 0.54 | 0.55 | +0.22 | +66.67% | 16,476 | 46,415 | 0.29 | 0.06 | 8 | 61 | None |
| INTC | Options Chain | 99.18 | Call | 95.00 | 9/18 | No | 8.85 | 9.00 | 8.92 | +1.92 | +27.43% | 15,838 | 38,039 | 0.64 | 0.87 | 5 | 54 | None |
| CCJ | Options Chain | 97.42 | Put | 80.00 | 10/30 | No | 1.00 | 1.20 | 1.06 | % | 14,677 | 0 | 0.51 | -0.11 | 12 | 54 | None | |
| ORCL | Options Chain | 152.94 | Call | 180.00 | 9/18 | Yes | 0.28 | 0.30 | 0.29 | -2.76 | -90.50% | 14,395 | 25,018 | 0.69 | 0.05 | 9 | 66 | None |
| INTC | Options Chain | 99.18 | Call | 110.00 | 9/18 | No | 1.20 | 1.24 | 1.22 | +0.31 | +34.07% | 14,139 | 61,641 | 0.62 | 0.30 | 5 | 54 | None |
| NVDA | Options Chain | 218.36 | Call | 227.50 | 9/18 | No | 1.27 | 1.28 | 1.27 | -0.04 | -3.06% | 13,661 | 15,732 | 0.31 | 0.22 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 220.00 | 9/18 | No | 4.00 | 4.05 | 4.05 | +0.30 | +8.00% | 13,519 | 46,202 | 0.32 | 0.50 | 12 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 138.00 | 9/18 | No | 4.75 | 4.90 | 4.90 | +2.40 | +96.00% | 13,296 | 2,597 | 0.76 | 0.48 | 4 | 53 | None |
| ORCL | Options Chain | 152.94 | Call | 165.00 | 9/18 | Yes | 1.44 | 1.50 | 1.43 | -4.95 | -77.59% | 12,893 | 22,210 | 0.61 | 0.21 | 9 | 66 | None |
| MSTR | Options Chain | 127.29 | Call | 141.00 | 9/18 | No | 3.70 | 3.90 | 3.77 | +1.86 | +97.39% | 12,683 | 789 | 0.77 | 0.40 | 4 | 53 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/14 | No | 1.71 | 1.76 | 1.76 | +0.99 | +128.58% | 12,385 | 2,911 | 0.25 | 0.18 | 8 | 61 | None |
| GOOGL | Options Chain | 332.60 | Call | 340.00 | 9/18 | No | 5.15 | 5.40 | 5.28 | +2.23 | +73.12% | 12,306 | 11,863 | 0.28 | 0.45 | 11 | 65 | None |
| DKNG | Options Chain | 23.71 | Call | 25.00 | 9/18 | No | 0.26 | 0.30 | 0.30 | -0.02 | -6.25% | 12,196 | 12,672 | 0.57 | 0.26 | 6 | 44 | None |
| HPQ | Options Chain | 32.73 | Put | 35.00 | 10/16 | No | 1.87 | 2.17 | 2.08 | -2.22 | -51.63% | 11,828 | 3 | 0.52 | -0.47 | 10 | 46 | None |
| ORCL | Options Chain | 152.94 | Call | 200.00 | 9/18 | Yes | 0.08 | 0.09 | 0.09 | -1.03 | -91.97% | 11,255 | 52,287 | 0.85 | 0.01 | 9 | 66 | None |
| MSTR | Options Chain | 127.29 | Call | 136.00 | 9/18 | No | 5.60 | 5.85 | 5.80 | +2.86 | +97.28% | 11,089 | 139 | 0.75 | 0.53 | 4 | 53 | None |
| MSTR | Options Chain | 127.29 | Call | 142.00 | 9/18 | No | 3.40 | 3.60 | 3.40 | +1.44 | +73.47% | 10,917 | 1,266 | 0.78 | 0.37 | 4 | 53 | None |
| NVDA | Options Chain | 218.36 | Call | 235.00 | 9/18 | No | 0.30 | 0.31 | 0.31 | -0.07 | -18.43% | 10,904 | 48,172 | 0.32 | 0.07 | 12 | 58 | None |
| LUMN | Options Chain | 6.83 | Put | 6.00 | 10/09 | No | 0.09 | 0.22 | 0.10 | -0.07 | -41.18% | 10,817 | 124 | 0.72 | -0.18 | 6 | 31 | None |
| MSTR | Options Chain | 127.29 | Call | 143.00 | 9/18 | No | 3.10 | 3.35 | 3.30 | +1.70 | +106.25% | 10,665 | 31 | 0.78 | 0.35 | 4 | 53 | None |
| AAPL | Options Chain | 325.80 | Put | 255.00 | 9/14 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,500 | 373 | 1.01 | 0.00 | 8 | 61 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/18 | No | 2.08 | 2.11 | 2.15 | +0.94 | +77.69% | 10,291 | 31,408 | 0.28 | 0.18 | 8 | 61 | None |
| ORCL | Options Chain | 152.94 | Put | 150.00 | 9/18 | Yes | 3.05 | 3.25 | 3.15 | -5.80 | -64.81% | 9,860 | 18,978 | 0.57 | -0.38 | 9 | 66 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 9/14 | No | 4.05 | 4.20 | 4.17 | +2.26 | +118.33% | 9,698 | 5,843 | 0.24 | 0.35 | 8 | 61 | None |
| KR | Options Chain | 57.29 | Call | 60.00 | 9/18 | Yes | 0.30 | 0.36 | 0.38 | -0.33 | -46.48% | 9,663 | 3,200 | 0.32 | 0.38 | 10 | 52 | None |
| NVDA | Options Chain | 218.36 | Put | 220.00 | 9/14 | No | 1.66 | 1.67 | 1.64 | -1.76 | -51.77% | 9,631 | 4,004 | 0.23 | -0.53 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Put | 250.00 | 9/14 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,501 | 3 | 0.86 | 0.00 | 8 | 61 | None |
| GOOGL | Options Chain | 332.60 | Call | 345.00 | 9/18 | No | 3.15 | 3.35 | 3.25 | +1.33 | +69.28% | 9,429 | 9,131 | 0.29 | 0.31 | 11 | 65 | None |
| KR | Options Chain | 57.29 | Call | 61.00 | 9/18 | Yes | 0.14 | 0.25 | 0.18 | -0.19 | -51.36% | 9,340 | 355 | 0.30 | 0.27 | 10 | 52 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/18 | No | 2.62 | 2.66 | 2.64 | +0.70 | +36.09% | 8,882 | 24,257 | 0.61 | 0.49 | 5 | 54 | None |
| ORCL | Options Chain | 152.94 | Call | 155.00 | 9/18 | Yes | 4.15 | 4.35 | 4.20 | -5.64 | -57.32% | 8,774 | 16,567 | 0.58 | 0.46 | 9 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/18 | No | 3.75 | 3.85 | 3.80 | +1.57 | +70.41% | 8,751 | 21,799 | 0.27 | 0.28 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 218.36 | Call | 240.00 | 9/18 | No | 0.11 | 0.12 | 0.12 | -0.05 | -29.42% | 8,488 | 81,441 | 0.33 | 0.03 | 12 | 58 | None |
| ONDS | Options Chain | 7.23 | Put | 6.00 | 9/18 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 8,421 | 8,620 | 0.81 | -0.04 | 9 | 38 | None |
| LUMN | Options Chain | 6.83 | Call | 7.00 | 9/18 | No | 0.26 | 0.32 | 0.30 | +0.10 | +50.00% | 8,351 | 31,079 | 0.70 | 0.54 | 6 | 31 | None |
| GOOGL | Options Chain | 332.60 | Call | 340.00 | 9/14 | No | 2.46 | 2.60 | 2.65 | +1.65 | +165.00% | 8,160 | 6,552 | 0.21 | 0.38 | 11 | 65 | None |
| IBRX | Options Chain | 7.70 | Call | 7.00 | 9/18 | No | 1.00 | 1.25 | 1.17 | +0.42 | +56.00% | 8,067 | 8,394 | 1.37 | 0.94 | 5 | 34 | None |
| NVDA | Options Chain | 218.36 | Call | 222.50 | 9/18 | No | 2.83 | 2.84 | 2.85 | +0.18 | +6.75% | 7,902 | 46,519 | 0.31 | 0.40 | 12 | 58 | None |
| MU | Options Chain | 971.40 | Put | 560.00 | 9/18 | No | 0.03 | 0.20 | 0.05 | +0.01 | +25.00% | 7,857 | 764 | 1.29 | 0.00 | 16 | 75 | None |
| ORCL | Options Chain | 152.94 | Call | 175.00 | 9/18 | Yes | 0.44 | 0.52 | 0.47 | -3.53 | -88.25% | 7,472 | 18,869 | 0.66 | 0.08 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 220.00 | 9/16 | No | 3.10 | 3.20 | 3.15 | +0.18 | +6.07% | 7,463 | 2,107 | 0.30 | 0.49 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 9/18 | No | 6.20 | 6.35 | 6.40 | +2.55 | +66.24% | 7,322 | 36,643 | 0.27 | 0.41 | 8 | 61 | None |
| ORCL | Options Chain | 152.94 | Call | 170.00 | 10/16 | Yes | 4.05 | 4.25 | 4.15 | -3.65 | -46.80% | 7,292 | 13,373 | 0.52 | 0.28 | 9 | 66 | None |
| NOK | Options Chain | 10.52 | Call | 11.00 | 9/18 | No | 0.34 | 0.36 | 0.35 | +0.12 | +52.18% | 7,182 | 132,522 | 0.56 | 0.54 | 12 | 47 | None |
| ORCL | Options Chain | 152.94 | Call | 200.00 | 10/16 | Yes | 0.83 | 0.90 | 0.86 | -1.89 | -68.73% | 7,149 | 24,035 | 0.57 | 0.08 | 9 | 66 | None |
| KO | Options Chain | 87.83 | Call | 89.00 | 9/18 | No | 0.29 | 0.32 | 0.31 | -0.04 | -11.43% | 7,057 | 944 | 0.17 | 0.27 | 9 | 61 | None |
| GOOGL | Options Chain | 332.60 | Call | 355.00 | 9/18 | No | 1.03 | 1.12 | 1.08 | +0.30 | +38.47% | 7,011 | 5,232 | 0.30 | 0.14 | 11 | 65 | None |
| MSTR | Options Chain | 127.29 | Call | 146.00 | 9/18 | No | 2.45 | 2.57 | 2.50 | +1.31 | +110.09% | 6,976 | 75 | 0.79 | 0.29 | 4 | 53 | None |
| AAPL | Options Chain | 325.80 | Call | 332.50 | 9/14 | No | 2.72 | 2.78 | 2.76 | +1.52 | +122.59% | 6,886 | 1,009 | 0.24 | 0.25 | 8 | 61 | None |
| MRNA | Options Chain | 135.49 | Call | 150.00 | 9/18 | No | 5.10 | 5.30 | 5.10 | +3.44 | +207.23% | 6,866 | 2,425 | 0.72 | 0.49 | 10 | 45 | None |
| NVDA | Options Chain | 218.36 | Put | 217.50 | 9/14 | No | 0.77 | 0.78 | 0.76 | -1.43 | -65.30% | 6,758 | 2,148 | 0.24 | -0.34 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 225.00 | 9/16 | No | 1.21 | 1.23 | 1.24 | -0.04 | -3.13% | 6,636 | 3,511 | 0.29 | 0.26 | 12 | 58 | None |
| ACVA | Options Chain | 10.38 | Call | 10.00 | 10/16 | No | 0.50 | 0.55 | 0.55 | +0.38 | +223.53% | 6,422 | 4,579 | 1.12 | 0.17 | 7 | 39 | None |
| KO | Options Chain | 87.83 | Call | 91.00 | 9/18 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 6,306 | 460 | 0.18 | 0.07 | 9 | 61 | None |
| NVDA | Options Chain | 218.36 | Call | 250.00 | 9/25 | No | 0.15 | 0.16 | 0.16 | -0.04 | -20.00% | 6,289 | 10,511 | 0.34 | 0.03 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/14 | No | 0.59 | 0.61 | 0.62 | +0.32 | +106.67% | 6,184 | 2,511 | 0.26 | 0.08 | 8 | 61 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/14 | No | 0.85 | 0.91 | 0.87 | +0.19 | +27.95% | 6,162 | 3,042 | 0.46 | 0.45 | 5 | 54 | None |
| HPQ | Options Chain | 32.73 | Put | 31.00 | 10/16 | No | 0.55 | 0.75 | 0.60 | -0.45 | -42.86% | 6,122 | 7,622 | 0.51 | -0.21 | 10 | 46 | None |
| ORCL | Options Chain | 152.94 | Call | 165.00 | 10/16 | Yes | 5.30 | 5.50 | 5.42 | -3.66 | -40.31% | 6,103 | 6,666 | 0.52 | 0.35 | 9 | 66 | None |
| ORCL | Options Chain | 152.94 | Call | 160.00 | 10/02 | Yes | 4.95 | 5.25 | 5.00 | -4.43 | -46.98% | 6,087 | 4,290 | 0.53 | 0.40 | 9 | 66 | None |
| AS | Options Chain | 27.41 | Call | 27.00 | 10/02 | No | 1.80 | 2.15 | 2.00 | +0.55 | +37.94% | 6,041 | 6,530 | 0.45 | 0.57 | 3 | 19 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 9/14 | No | 0.06 | 0.07 | 0.06 | -0.08 | -57.15% | 5,997 | 14,695 | 0.26 | 0.04 | 12 | 58 | None |
| MSTR | Options Chain | 127.29 | Put | 105.00 | 9/18 | No | 0.11 | 0.13 | 0.12 | -0.18 | -60.00% | 5,937 | 5,331 | 0.92 | -0.02 | 4 | 53 | None |
| CIFR | Options Chain | 15.94 | Call | 19.00 | 9/18 | No | 0.38 | 0.43 | 0.43 | +0.22 | +104.77% | 5,694 | 6,058 | 1.07 | 0.20 | 5 | 39 | None |
| META | Options Chain | 644.38 | Put | 660.00 | 9/14 | No | 10.40 | 10.60 | 11.42 | -8.86 | -43.69% | 5,675 | 107 | 0.28 | -0.73 | 13 | 74 | None |
| CGON | Options Chain | 72.00 | Call | 75.00 | 10/16 | No | 4.90 | 6.10 | 5.50 | -0.30 | -5.18% | 5,657 | 1,067 | 0.82 | 0.53 | 3 | 17 | None |
| INTC | Options Chain | 99.18 | Call | 113.00 | 9/18 | No | 0.72 | 0.77 | 0.74 | +0.15 | +25.43% | 5,568 | 154 | 0.64 | 0.20 | 5 | 54 | None |
| ACVA | Options Chain | 10.38 | Call | 10.00 | 9/18 | No | 0.40 | 0.45 | 0.45 | +0.40 | +800.00% | 5,545 | 3,619 | 2.41 | 0.03 | 7 | 39 | None |
| NEE | Options Chain | 82.44 | Put | 75.00 | 11/20 | Yes | 0.71 | 0.82 | 0.82 | +0.02 | +2.50% | 5,544 | 132 | 0.25 | -0.16 | 7 | 63 | None |
| NVDA | Options Chain | 218.36 | Put | 215.00 | 9/14 | No | 0.33 | 0.34 | 0.34 | -0.97 | -74.05% | 5,505 | 4,547 | 0.25 | -0.22 | 12 | 58 | None |
| MARA | Options Chain | 11.44 | Call | 11.50 | 9/18 | No | 1.00 | 1.04 | 1.01 | +0.44 | +77.20% | 5,485 | 4,177 | 0.87 | 0.70 | 4 | 40 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| ORCL | Options Chain | 152.94 | Put | 145.00 | 9/18 | Yes | 1.48 | 1.55 | 1.55 | -5.00 | -76.34% | 5,343 | 12,463 | 0.56 | -0.23 | 9 | 66 | None |
| GME | Options Chain | 20.39 | Call | 21.00 | 9/18 | No | 0.50 | 0.53 | 0.51 | +0.18 | +54.55% | 5,341 | 9,502 | 0.46 | 0.57 | 10 | 39 | None |
| NU | Options Chain | 15.02 | Call | 15.00 | 9/18 | No | 0.24 | 0.27 | 0.25 | -0.15 | -37.50% | 5,330 | 55,706 | 0.43 | 0.37 | 11 | 50 | None |
| NVDA | Options Chain | 218.36 | Call | 220.00 | 10/02 | No | 7.10 | 7.20 | 7.10 | +0.50 | +7.58% | 5,308 | 4,629 | 0.32 | 0.52 | 12 | 58 | None |
| GOOGL | Options Chain | 332.60 | Call | 345.00 | 9/16 | No | 2.13 | 2.27 | 2.26 | +1.06 | +88.34% | 5,290 | 587 | 0.27 | 0.27 | 11 | 65 | None |
| NVDA | Options Chain | 218.36 | Put | 220.00 | 9/18 | No | 3.60 | 3.70 | 3.65 | -1.52 | -29.40% | 5,277 | 23,479 | 0.32 | -0.50 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 217.50 | 9/18 | No | 2.59 | 2.61 | 2.58 | -1.32 | -33.85% | 5,256 | 6,868 | 0.32 | -0.40 | 12 | 58 | None |
| MSTR | Options Chain | 127.29 | Put | 80.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 5,231 | 24,744 | 1.47 | 0.00 | 4 | 53 | None |
| NVDA | Options Chain | 218.36 | Call | 222.50 | 9/16 | No | 2.01 | 2.02 | 2.03 | +0.04 | +2.01% | 5,182 | 831 | 0.29 | 0.36 | 12 | 58 | None |
| FRVO | Options Chain | 15.88 | Call | 17.50 | 9/18 | No | 0.30 | 0.60 | 0.37 | +0.01 | +2.78% | 5,159 | 8,399 | 1.30 | 0.19 | 3 | 18 | None |
| GME | Options Chain | 20.39 | Call | 25.00 | 12/18 | No | 1.01 | 1.06 | 1.03 | +0.18 | +21.18% | 5,159 | 15,065 | 0.53 | 0.36 | 10 | 39 | None |
| MSTR | Options Chain | 127.29 | Call | 144.00 | 9/18 | No | 2.90 | 3.05 | 2.80 | +1.32 | +89.19% | 5,146 | 245 | 0.79 | 0.33 | 4 | 53 | None |
| GME | Options Chain | 20.39 | Call | 22.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.09 | +56.25% | 5,106 | 14,247 | 0.52 | 0.32 | 10 | 39 | None |
| NVDA | Options Chain | 218.36 | Put | 185.00 | 9/16 | No | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 5,027 | 179 | 0.66 | 0.00 | 12 | 58 | None |
| LCID | Options Chain | 4.18 | Call | 8.00 | 10/16 | No | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 5,001 | 471 | 1.06 | 0.03 | 7 | 26 | None |
| LCID | Options Chain | 4.18 | Put | 8.00 | 10/16 | No | 3.40 | 4.15 | 3.77 | +0.02 | +0.54% | 5,000 | 108 | 2.34 | -0.97 | 7 | 26 | None |
| AAPL | Options Chain | 325.80 | Call | 337.50 | 9/14 | No | 0.94 | 1.05 | 1.05 | +0.56 | +114.29% | 4,986 | 658 | 0.26 | 0.12 | 8 | 61 | None |
| AAPL | Options Chain | 325.80 | Call | 327.50 | 9/14 | No | 5.80 | 5.95 | 5.95 | +2.96 | +99.00% | 4,968 | 745 | 0.24 | 0.47 | 8 | 61 | None |
| MSTR | Options Chain | 127.29 | Call | 150.00 | 9/18 | No | 1.74 | 1.80 | 1.81 | +0.92 | +103.38% | 4,939 | 14,919 | 0.82 | 0.21 | 4 | 53 | None |
| CYPH | Options Chain | 2.20 | Call | 5.00 | 10/16 | No | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 4,917 | 4,752 | 1.77 | 0.12 | 3 | 15 | None |
| AAPL | Options Chain | 325.80 | Put | 325.00 | 9/14 | No | 0.61 | 0.64 | 0.59 | -1.94 | -76.68% | 4,894 | 1,722 | 0.24 | -0.41 | 8 | 61 | None |
| GOOGL | Options Chain | 332.60 | Call | 350.00 | 9/18 | No | 1.82 | 1.92 | 1.90 | +0.69 | +57.03% | 4,872 | 20,420 | 0.30 | 0.21 | 11 | 65 | None |
| AI | Options Chain | 10.47 | Call | 11.00 | 9/18 | No | 0.22 | 0.24 | 0.24 | +0.05 | +26.32% | 4,851 | 3,227 | 0.61 | 0.28 | 8 | 25 | None |
| OPEN | Options Chain | 2.81 | Call | 3.00 | 9/18 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 4,845 | 6,183 | 0.68 | 0.32 | 6 | 31 | None |
| META | Options Chain | 644.38 | Call | 660.00 | 9/25 | No | 16.10 | 16.40 | 16.25 | +2.07 | +14.60% | 4,789 | 1,146 | 0.37 | 0.43 | 13 | 74 | None |
| ON | Options Chain | 70.17 | Call | 80.00 | 11/20 | Yes | 5.70 | 5.95 | 5.90 | % | 4,760 | 0 | 0.58 | 0.40 | 9 | 57 | None | |
| ON | Options Chain | 70.17 | Call | 85.00 | 10/16 | No | 1.66 | 1.80 | 1.80 | +0.80 | +80.00% | 4,733 | 6,165 | 0.54 | 0.21 | 9 | 57 | None |
| AI | Options Chain | 10.47 | Call | 12.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 4,675 | 1,075 | 0.73 | 0.09 | 8 | 25 | None |
| MU | Options Chain | 971.40 | Call | 1,000.00 | 9/14 | No | 4.80 | 5.00 | 4.80 | -5.63 | -53.98% | 4,646 | 1,351 | 0.40 | 0.24 | 16 | 75 | None |
| NFLX | Options Chain | 76.19 | Call | 77.00 | 9/18 | No | 1.19 | 1.22 | 1.20 | +0.13 | +12.15% | 4,613 | 12,130 | 0.30 | 0.45 | 9 | 63 | None |
| GME | Options Chain | 20.39 | Call | 25.00 | 9/18 | No | 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 4,602 | 17,775 | 0.85 | 0.06 | 10 | 39 | None |
| MRNA | Options Chain | 135.49 | Call | 157.50 | 9/18 | No | 2.72 | 2.91 | 2.65 | +1.76 | +197.76% | 4,585 | 237 | 0.75 | 0.31 | 10 | 45 | None |
| OPEN | Options Chain | 2.81 | Call | 2.50 | 9/18 | No | 0.32 | 0.37 | 0.36 | +0.04 | +12.50% | 4,542 | 196 | 0.70 | 0.94 | 6 | 31 | None |
| ORCL | Options Chain | 152.94 | Call | 185.00 | 9/18 | Yes | 0.18 | 0.20 | 0.19 | -2.18 | -91.99% | 4,481 | 9,795 | 0.73 | 0.03 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 9/16 | No | 0.38 | 0.39 | 0.39 | -0.07 | -15.22% | 4,464 | 4,398 | 0.30 | 0.11 | 12 | 58 | None |
| META | Options Chain | 644.38 | Call | 670.00 | 9/18 | No | 7.10 | 7.20 | 7.11 | +0.91 | +14.68% | 4,439 | 13,092 | 0.37 | 0.29 | 13 | 74 | None |
| BW | Options Chain | 7.33 | Call | 10.00 | 11/20 | Yes | 0.60 | 0.75 | 0.70 | +0.20 | +40.00% | 4,415 | 873 | 1.02 | 0.36 | 8 | 32 | None |
| NVDA | Options Chain | 218.36 | Call | 245.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 4,409 | 35,525 | 0.35 | 0.01 | 12 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CRCL | Options Chain | 89.40 | Call | 100.00 | 9/18 | No | 2.23 | 2.38 | 2.25 | +0.75 | +50.00% | 4,380 | 8,961 | 0.86 | 0.35 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| ORCL | Options Chain | 152.94 | Call | 150.00 | 9/18 | Yes | 6.60 | 6.90 | 6.78 | -5.35 | -44.11% | 4,249 | 15,743 | 0.57 | 0.62 | 9 | 66 | None |
| JD | Options Chain | 27.02 | Call | 28.00 | 9/25 | No | 0.33 | 0.37 | 0.37 | +0.09 | +32.15% | 4,219 | 624 | 0.30 | 0.34 | 15 | 52 | None |
| GME | Options Chain | 20.39 | Call | 20.00 | 9/18 | No | 1.06 | 1.13 | 1.10 | +0.36 | +48.65% | 4,189 | 16,230 | 0.45 | 0.82 | 10 | 39 | None |
| ORCL | Options Chain | 152.94 | Call | 170.00 | 9/25 | Yes | 1.69 | 1.77 | 1.75 | -3.93 | -69.19% | 4,179 | 3,985 | 0.56 | 0.19 | 9 | 66 | None |
| IREN | Options Chain | 43.41 | Call | 45.00 | 9/18 | No | 1.50 | 1.53 | 1.50 | -0.09 | -5.66% | 4,132 | 15,824 | 0.79 | 0.44 | 6 | 43 | None |
| HIMS | Options Chain | 27.52 | Call | 28.00 | 9/18 | No | 0.69 | 0.75 | 0.72 | -0.16 | -18.19% | 4,123 | 4,557 | 0.67 | 0.38 | 6 | 39 | None |
| META | Options Chain | 644.38 | Call | 700.00 | 9/18 | No | 1.84 | 1.89 | 1.85 | +0.03 | +1.65% | 4,083 | 16,242 | 0.39 | 0.09 | 13 | 74 | None |
| NOK | Options Chain | 10.52 | Call | 11.50 | 9/18 | No | 0.17 | 0.18 | 0.16 | +0.05 | +45.46% | 4,051 | 2,957 | 0.55 | 0.32 | 12 | 47 | None |
| ON | Options Chain | 70.17 | Call | 75.00 | 10/16 | No | 4.70 | 4.80 | 4.76 | +1.76 | +58.67% | 4,042 | 608 | 0.52 | 0.47 | 9 | 57 | None |
| TSM | Options Chain | 428.03 | Call | 470.00 | 9/18 | No | 0.15 | 0.35 | 0.24 | -0.10 | -29.42% | 3,928 | 9,372 | 0.35 | 0.04 | 23 | 66 |
Dividend Stock List |
| ORCL | Options Chain | 152.94 | Call | 157.50 | 9/18 | Yes | 3.25 | 3.40 | 3.25 | -5.60 | -63.28% | 3,916 | 1,173 | 0.58 | 0.39 | 9 | 66 | None |
| AAPL | Options Chain | 325.80 | Put | 332.50 | 9/14 | No | 2.95 | 2.99 | 2.87 | -4.78 | -62.49% | 3,900 | 23 | 0.26 | -0.75 | 8 | 61 | None |
| JBLU | Options Chain | 4.39 | Put | 3.50 | 9/25 | No | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 3,877 | 122 | 1.69 | -0.01 | 8 | 24 | None |
| NVDA | Options Chain | 218.36 | Put | 207.50 | 9/18 | No | 0.62 | 0.63 | 0.62 | -0.52 | -45.62% | 3,856 | 4,060 | 0.37 | -0.12 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Put | 330.00 | 9/18 | No | 3.75 | 3.85 | 3.73 | -3.27 | -46.72% | 3,839 | 7,475 | 0.28 | -0.59 | 8 | 61 | None |
| NKE | Options Chain | 36.62 | Call | 45.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,813 | 40,211 | 0.60 | 0.00 | 11 | 51 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| NVDA | Options Chain | 218.36 | Put | 205.00 | 9/18 | No | 0.46 | 0.47 | 0.48 | -0.36 | -42.86% | 3,772 | 20,038 | 0.39 | -0.08 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 212.50 | 9/18 | No | 1.25 | 1.27 | 1.27 | -0.89 | -41.21% | 3,753 | 13,392 | 0.34 | -0.24 | 12 | 58 | None |
| NU | Options Chain | 15.02 | Call | 15.50 | 9/18 | No | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 3,747 | 29,207 | 0.44 | 0.20 | 11 | 50 | None |
| NVDA | Options Chain | 218.36 | Put | 210.00 | 9/18 | No | 0.87 | 0.89 | 0.87 | -0.69 | -44.24% | 3,716 | 47,919 | 0.35 | -0.17 | 12 | 58 | None |
| HPE | Options Chain | 55.22 | Call | 60.00 | 9/18 | No | 2.59 | 2.75 | 2.70 | +2.23 | +474.47% | 3,708 | 11,412 | 0.64 | 0.60 | 8 | 52 | None |
| HOOD | Options Chain | 110.49 | Call | 115.00 | 9/18 | No | 3.80 | 3.90 | 3.88 | +0.33 | +9.30% | 3,707 | 11,252 | 0.64 | 0.47 | 12 | 56 | None |
| NVDA | Options Chain | 218.36 | Call | 227.50 | 9/14 | No | 0.14 | 0.15 | 0.15 | -0.11 | -42.31% | 3,693 | 5,244 | 0.25 | 0.07 | 12 | 58 | None |
| CIFR | Options Chain | 15.94 | Call | 21.00 | 9/18 | No | 0.14 | 0.16 | 0.15 | +0.05 | +50.00% | 3,693 | 6,418 | 1.16 | 0.10 | 5 | 39 | None |
| COIN | Options Chain | 170.66 | Call | 185.00 | 9/18 | No | 5.05 | 5.35 | 5.08 | +2.20 | +76.39% | 3,648 | 4,752 | 0.71 | 0.39 | 7 | 55 | None |
| AAPL | Options Chain | 325.80 | Put | 330.00 | 9/14 | No | 1.83 | 1.87 | 1.79 | -3.51 | -66.23% | 3,645 | 212 | 0.25 | -0.65 | 8 | 61 | None |
| OKLO | Options Chain | 39.85 | Call | 45.00 | 10/16 | No | 1.08 | 1.13 | 1.09 | -1.07 | -49.54% | 3,643 | 55,971 | 0.77 | 0.25 | 3 | 20 | None |
| AAPL | Options Chain | 325.80 | Call | 320.00 | 9/21 | No | 13.30 | 14.50 | 13.55 | +3.55 | +35.50% | 3,627 | 6,146 | 0.26 | 0.69 | 8 | 61 | None |
| NFLX | Options Chain | 76.19 | Call | 79.00 | 9/18 | No | 0.50 | 0.52 | 0.50 | +0.03 | +6.39% | 3,626 | 9,738 | 0.30 | 0.25 | 9 | 63 | None |
| INTC | Options Chain | 99.18 | Call | 115.00 | 9/18 | No | 0.53 | 0.56 | 0.55 | +0.12 | +27.91% | 3,572 | 35,846 | 0.65 | 0.16 | 5 | 54 | None |
| AMZN | Options Chain | 251.89 | Call | 260.00 | 9/14 | No | 0.66 | 0.71 | 0.68 | +0.28 | +70.00% | 3,561 | 4,833 | 0.25 | 0.13 | 9 | 61 | None |
| ACVA | Options Chain | 10.38 | Put | 10.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | % | 3,549 | 0 | 0.00 | -0.97 | 7 | 39 | None | |
| ORCL | Options Chain | 152.94 | Call | 160.00 | 10/16 | Yes | 6.85 | 7.10 | 7.30 | -3.58 | -32.91% | 3,547 | 7,247 | 0.51 | 0.42 | 9 | 66 | None |
| EOSE | Options Chain | 3.99 | Call | 4.50 | 9/18 | No | 0.07 | 0.09 | 0.08 | -0.03 | -27.28% | 3,542 | 10,855 | 1.10 | 0.26 | 7 | 32 | None |
| ORCL | Options Chain | 152.94 | Call | 162.50 | 9/18 | Yes | 1.91 | 1.98 | 1.91 | -5.25 | -73.33% | 3,542 | 1,659 | 0.60 | 0.26 | 9 | 66 | None |
| BMNR | Options Chain | 23.81 | Call | 26.00 | 9/18 | No | 1.41 | 1.49 | 1.44 | +0.90 | +166.67% | 3,532 | 15,395 | 0.85 | 0.58 | 11 | 32 | None |
| MRNA | Options Chain | 135.49 | Call | 165.00 | 9/18 | No | 1.55 | 1.65 | 1.49 | +0.98 | +192.16% | 3,525 | 11,566 | 0.78 | 0.18 | 10 | 45 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MSTR | Options Chain | 127.29 | Put | 125.00 | 9/18 | No | 1.36 | 1.44 | 1.47 | -2.18 | -59.73% | 3,444 | 7,386 | 0.72 | -0.18 | 4 | 53 | None |
| MARA | Options Chain | 11.44 | Call | 13.00 | 9/18 | No | 0.30 | 0.31 | 0.31 | +0.15 | +93.75% | 3,429 | 26,288 | 0.88 | 0.31 | 4 | 40 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 9/23 | No | 1.50 | 1.55 | 1.53 | +0.02 | +1.33% | 3,370 | 3,885 | 0.30 | 0.22 | 12 | 58 | None |
| GOOGL | Options Chain | 332.60 | Call | 355.00 | 10/02 | No | 4.00 | 4.10 | 4.05 | +1.19 | +41.61% | 3,343 | 15,263 | 0.29 | 0.26 | 11 | 65 | None |
| ORCL | Options Chain | 152.94 | Call | 175.00 | 10/16 | Yes | 3.05 | 3.20 | 3.24 | -3.20 | -49.69% | 3,335 | 10,378 | 0.53 | 0.23 | 9 | 66 | None |
| HIMS | Options Chain | 27.52 | Call | 30.00 | 9/18 | No | 0.24 | 0.26 | 0.24 | -0.11 | -31.43% | 3,313 | 4,828 | 0.72 | 0.16 | 6 | 39 | None |
| NVDA | Options Chain | 218.36 | Call | 250.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 3,251 | 91,585 | 0.38 | 0.00 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 225.00 | 9/25 | No | 3.40 | 3.45 | 3.42 | +0.17 | +5.24% | 3,210 | 11,953 | 0.31 | 0.36 | 12 | 58 | None |
| AMD | Options Chain | 503.60 | Call | 530.00 | 9/18 | No | 7.00 | 7.15 | 7.25 | +1.40 | +23.94% | 3,187 | 7,442 | 0.51 | 0.27 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| HOOD | Options Chain | 110.49 | Call | 120.00 | 9/18 | No | 2.04 | 2.11 | 2.08 | +0.15 | +7.78% | 3,155 | 11,912 | 0.66 | 0.29 | 12 | 56 | None |
| MU | Options Chain | 971.40 | Call | 1,100.00 | 9/18 | No | 2.14 | 2.19 | 2.18 | -1.69 | -43.67% | 3,152 | 11,001 | 0.56 | 0.07 | 16 | 75 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| META | Options Chain | 644.38 | Call | 660.00 | 9/14 | No | 3.95 | 4.05 | 4.00 | +0.41 | +11.43% | 3,101 | 340 | 0.29 | 0.27 | 13 | 74 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| HWM | Options Chain | 227.91 | Put | 270.00 | 12/18 | Yes | 44.10 | 46.40 | 45.91 | +3.91 | +9.31% | 3,085 | 3,155 | 0.39 | -0.73 | 10 | 60 | None |
| ORCL | Options Chain | 152.94 | Put | 155.00 | 9/18 | Yes | 5.55 | 5.75 | 5.62 | -6.33 | -52.98% | 3,083 | 7,549 | 0.58 | -0.54 | 9 | 66 | None |
| META | Options Chain | 644.38 | Call | 655.00 | 9/14 | No | 5.85 | 6.00 | 5.94 | +0.99 | +20.00% | 3,040 | 1,291 | 0.28 | 0.37 | 13 | 74 | None |
| NVDA | Options Chain | 218.36 | Put | 215.00 | 9/18 | No | 1.81 | 1.83 | 1.81 | -1.11 | -38.02% | 3,040 | 23,887 | 0.33 | -0.31 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 110.00 | 9/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,033 | 23,808 | 1.66 | 0.00 | 12 | 58 | None |
| GOOGL | Options Chain | 332.60 | Call | 345.00 | 9/14 | No | 0.80 | 0.89 | 0.85 | +0.43 | +102.39% | 3,030 | 1,078 | 0.21 | 0.16 | 11 | 65 | None |
| NOK | Options Chain | 10.52 | Call | 8.00 | 9/18 | No | 3.00 | 3.05 | 3.05 | +0.37 | +13.81% | 3,025 | 5,940 | 1.46 | 1.00 | 12 | 47 | None |
| BULL | Options Chain | 9.27 | Call | 10.50 | 9/18 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 3,020 | 4,480 | 0.64 | 0.13 | 3 | 16 | None |
| BMNR | Options Chain | 23.81 | Call | 27.00 | 9/18 | No | 0.99 | 1.06 | 1.02 | +0.67 | +191.43% | 3,016 | 3,665 | 0.87 | 0.46 | 11 | 32 | None |
| CIFR | Options Chain | 15.94 | Call | 18.00 | 9/18 | No | 0.60 | 0.69 | 0.65 | +0.26 | +66.67% | 3,004 | 10,950 | 1.01 | 0.31 | 5 | 39 | None |
| GLXY | Options Chain | 24.13 | Put | 21.00 | 10/02 | No | 0.37 | 0.53 | 0.38 | -0.19 | -33.34% | 3,000 | 51 | 0.93 | -0.15 | 5 | 42 | None |
| MSTR | Options Chain | 127.29 | Call | 132.00 | 9/18 | No | 7.65 | 7.95 | 7.65 | +3.30 | +75.87% | 2,993 | 3,294 | 0.73 | 0.64 | 4 | 53 | None |
| GOOG | Options Chain | 330.39 | Call | 340.00 | 10/16 | No | 11.20 | 11.60 | 11.46 | +2.46 | +27.34% | 2,960 | 6,564 | 0.29 | 0.48 | 11 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| ORCL | Options Chain | 152.94 | Call | 180.00 | 9/25 | Yes | 0.72 | 0.81 | 0.80 | -3.00 | -78.95% | 2,949 | 1,143 | 0.59 | 0.09 | 9 | 66 | None |
| AMZN | Options Chain | 251.89 | Call | 255.00 | 9/14 | No | 2.60 | 2.77 | 2.69 | +1.29 | +92.15% | 2,921 | 5,047 | 0.24 | 0.33 | 9 | 61 | None |
| NVDA | Options Chain | 218.36 | Call | 217.50 | 9/14 | No | 3.45 | 3.55 | 3.52 | +0.34 | +10.70% | 2,913 | 2,375 | 0.24 | 0.66 | 12 | 58 | None |
| MU | Options Chain | 971.40 | Call | 1,000.00 | 9/18 | No | 17.40 | 17.60 | 17.50 | -6.50 | -27.09% | 2,911 | 8,501 | 0.51 | 0.37 | 16 | 75 | None |
| MSFT | Options Chain | 492.44 | Call | 497.50 | 9/14 | No | 2.15 | 2.25 | 2.33 | -0.26 | -10.04% | 2,896 | 985 | 0.18 | 0.29 | 14 | 72 | None |
| ORCL | Options Chain | 152.94 | Call | 167.50 | 9/18 | Yes | 1.06 | 1.14 | 1.09 | -4.46 | -80.36% | 2,891 | 1,392 | 0.62 | 0.17 | 9 | 66 | None |
| HOOD | Options Chain | 110.49 | Call | 117.00 | 9/18 | No | 3.00 | 3.15 | 2.98 | +0.14 | +4.93% | 2,873 | 3,676 | 0.64 | 0.40 | 12 | 56 | None |
| GME | Options Chain | 20.39 | Call | 30.00 | 9/18 | No | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 2,860 | 13,981 | 1.33 | 0.00 | 10 | 39 | None |
| BMNR | Options Chain | 23.81 | Call | 30.00 | 9/18 | No | 0.33 | 0.35 | 0.33 | +0.22 | +200.00% | 2,838 | 10,493 | 0.95 | 0.20 | 11 | 32 | None |
| ACVA | Options Chain | 10.38 | Put | 10.00 | 10/16 | No | 0.00 | 0.10 | 0.10 | % | 2,826 | 0 | 1.69 | -0.83 | 7 | 39 | None | |
| MARA | Options Chain | 11.44 | Call | 14.00 | 9/18 | No | 0.12 | 0.13 | 0.13 | +0.06 | +85.72% | 2,824 | 17,006 | 0.92 | 0.15 | 4 | 40 | None |
| NVDA | Options Chain | 218.36 | Put | 222.50 | 9/14 | No | 3.10 | 3.15 | 3.10 | -1.82 | -37.00% | 2,821 | 269 | 0.23 | -0.74 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Put | 335.00 | 9/14 | No | 4.40 | 4.50 | 4.35 | -5.45 | -55.62% | 2,815 | 90 | 0.37 | -0.82 | 8 | 61 | None |
| GOOG | Options Chain | 330.39 | Call | 345.00 | 10/16 | No | 9.10 | 9.45 | 9.10 | +2.00 | +28.17% | 2,798 | 10,107 | 0.29 | 0.41 | 11 | 65 | None |
| IREN | Options Chain | 43.41 | Put | 29.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 2,790 | 3,141 | 1.31 | 0.00 | 6 | 43 | None |
| CIFR | Options Chain | 15.94 | Call | 17.00 | 9/18 | No | 1.02 | 1.09 | 1.10 | +0.54 | +96.43% | 2,782 | 17,788 | 1.00 | 0.46 | 5 | 39 | None |
| C | Options Chain | 138.41 | Call | 143.00 | 9/18 | No | 0.51 | 0.70 | 0.70 | -0.18 | -20.46% | 2,778 | 556 | 0.29 | 0.30 | 17 | 78 | None |
| AVGO | Options Chain | 359.43 | Call | 365.00 | 9/18 | No | 6.00 | 6.40 | 6.00 | -0.21 | -3.39% | 2,774 | 2,093 | 0.34 | 0.51 | 10 | 65 | None |
| HOOD | Options Chain | 110.49 | Put | 115.00 | 9/25 | No | 5.45 | 5.75 | 5.50 | -1.10 | -16.67% | 2,755 | 875 | 0.63 | -0.51 | 12 | 56 | None |
| DELL | Options Chain | 504.85 | Call | 600.00 | 9/18 | No | 7.55 | 7.80 | 7.63 | +6.82 | +841.98% | 2,755 | 8,831 | 0.63 | 0.20 | 11 | 53 | None |
| META | Options Chain | 644.38 | Call | 680.00 | 9/18 | No | 4.65 | 4.75 | 4.36 | +0.21 | +5.06% | 2,741 | 6,569 | 0.38 | 0.20 | 13 | 74 | None |
| HPQ | Options Chain | 32.73 | Call | 30.00 | 11/20 | No | 6.75 | 7.55 | 7.25 | +2.60 | +55.92% | 2,725 | 4,111 | 0.56 | 0.78 | 10 | 46 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 9/25 | No | 1.90 | 1.94 | 1.93 | +0.06 | +3.21% | 2,720 | 16,143 | 0.31 | 0.24 | 12 | 58 | None |
| AMZN | Options Chain | 251.89 | Call | 260.00 | 9/18 | No | 2.54 | 2.63 | 2.60 | +0.90 | +52.95% | 2,712 | 26,983 | 0.30 | 0.26 | 9 | 61 | None |
| ORCL | Options Chain | 152.94 | Call | 220.00 | 9/18 | Yes | 0.04 | 0.05 | 0.05 | -0.41 | -89.13% | 2,706 | 20,896 | 1.01 | 0.00 | 9 | 66 | None |
| MU | Options Chain | 971.40 | Put | 980.00 | 9/14 | No | 15.50 | 15.70 | 16.17 | -4.28 | -20.93% | 2,702 | 872 | 0.38 | -0.57 | 16 | 75 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| ORCL | Options Chain | 152.94 | Call | 155.00 | 10/16 | Yes | 8.85 | 9.15 | 8.88 | -3.88 | -30.41% | 2,621 | 3,609 | 0.51 | 0.50 | 9 | 66 | None |
| ORCL | Options Chain | 152.94 | Put | 140.00 | 9/18 | Yes | 0.64 | 0.70 | 0.67 | -3.88 | -85.28% | 2,616 | 18,982 | 0.56 | -0.12 | 9 | 66 | None |
| AAPL | Options Chain | 325.80 | Put | 320.00 | 9/14 | No | 0.24 | 0.25 | 0.23 | -0.78 | -77.23% | 2,608 | 1,786 | 0.25 | -0.21 | 8 | 61 | None |
| NVDA | Options Chain | 218.36 | Put | 210.00 | 9/25 | No | 1.83 | 1.85 | 1.84 | -0.80 | -30.31% | 2,602 | 14,205 | 0.34 | -0.22 | 12 | 58 | None |
| ORCL | Options Chain | 152.94 | Put | 130.00 | 9/18 | Yes | 0.11 | 0.12 | 0.11 | -1.76 | -94.12% | 2,601 | 12,825 | 0.61 | -0.03 | 9 | 66 | None |
| GME | Options Chain | 20.39 | Call | 23.00 | 9/18 | No | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 2,599 | 8,165 | 0.63 | 0.19 | 10 | 39 | None |
| INTC | Options Chain | 99.18 | Call | 120.00 | 9/18 | No | 0.24 | 0.26 | 0.24 | +0.02 | +9.10% | 2,596 | 38,307 | 0.68 | 0.08 | 5 | 54 | None |
| WBD | Options Chain | 28.20 | Call | 29.00 | 10/16 | No | 0.60 | 0.70 | 0.68 | -0.02 | -2.86% | 2,595 | 88,740 | 0.28 | 0.41 | 3 | 19 | None |
| MU | Options Chain | 971.40 | Put | 750.00 | 10/16 | Yes | 7.10 | 7.40 | 7.30 | -0.85 | -10.43% | 2,587 | 1,747 | 0.64 | -0.08 | 16 | 75 | None |
| NKE | Options Chain | 36.62 | Call | 37.00 | 9/18 | No | 0.54 | 0.58 | 0.58 | +0.02 | +3.58% | 2,581 | 3,135 | 0.30 | 0.47 | 11 | 51 | None |
| CRWV | Options Chain | 88.78 | Put | 90.00 | 10/16 | No | 7.70 | 7.95 | 7.90 | -1.09 | -12.13% | 2,580 | 7,024 | 0.76 | -0.43 | 3 | 21 | None |
| MARA | Options Chain | 11.44 | Call | 11.00 | 9/18 | No | 1.37 | 1.43 | 1.40 | +0.60 | +75.00% | 2,555 | 16,239 | 0.88 | 0.81 | 4 | 40 | None |
| HPE | Options Chain | 55.22 | Call | 80.00 | 11/20 | No | 1.63 | 1.86 | 1.82 | +1.05 | +136.37% | 2,537 | 290 | 0.65 | 0.21 | 8 | 52 | None |
| ORCL | Options Chain | 152.94 | Call | 190.00 | 9/18 | Yes | 0.12 | 0.19 | 0.13 | -1.73 | -93.02% | 2,522 | 21,903 | 0.77 | 0.02 | 9 | 66 | None |
| AAPL | Options Chain | 325.80 | Call | 345.00 | 9/18 | No | 1.07 | 1.10 | 1.10 | +0.47 | +74.61% | 2,521 | 12,462 | 0.28 | 0.11 | 8 | 61 | None |
| AMZN | Options Chain | 251.89 | Call | 257.50 | 9/14 | No | 1.41 | 1.49 | 1.47 | +0.71 | +93.43% | 2,512 | 718 | 0.25 | 0.21 | 9 | 61 | None |
| AAPL | Options Chain | 325.80 | Put | 325.00 | 9/18 | No | 2.11 | 2.14 | 2.10 | -2.29 | -52.17% | 2,506 | 6,871 | 0.28 | -0.43 | 8 | 61 | None |
| BW | Options Chain | 7.33 | Call | 17.50 | 1/15 | Yes | 0.15 | 0.40 | 0.35 | 0.00 | 0.00% | 2,500 | 4,798 | 1.00 | 0.13 | 8 | 32 | None |
| IBRX | Options Chain | 7.70 | Call | 6.00 | 9/18 | No | 1.95 | 2.20 | 2.15 | +0.36 | +20.12% | 2,497 | 8,714 | 2.17 | 1.00 | 5 | 34 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 10/09 | No | 4.15 | 4.25 | 4.20 | +0.25 | +6.33% | 2,480 | 5,691 | 0.32 | 0.33 | 12 | 58 | None |
| GOOGL | Options Chain | 332.60 | Call | 400.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 2,477 | 62,818 | 0.52 | 0.00 | 11 | 65 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/16 | No | 1.35 | 1.45 | 1.40 | +0.60 | +75.00% | 2,471 | 1,776 | 0.28 | 0.14 | 8 | 61 | None |
| NFLX | Options Chain | 76.19 | Call | 78.00 | 9/18 | No | 0.79 | 0.81 | 0.79 | +0.06 | +8.22% | 2,452 | 9,762 | 0.30 | 0.34 | 9 | 63 | None |
| HOOD | Options Chain | 110.49 | Call | 122.00 | 9/18 | No | 1.57 | 1.63 | 1.59 | +0.08 | +5.30% | 2,439 | 5,671 | 0.66 | 0.23 | 12 | 56 | None |
| GME | Options Chain | 20.39 | Call | 21.00 | 12/18 | No | 2.10 | 2.13 | 2.30 | +0.47 | +25.69% | 2,431 | 1,178 | 0.48 | 0.58 | 10 | 39 | None |
| INTC | Options Chain | 99.18 | Call | 104.00 | 9/14 | No | 1.20 | 1.27 | 1.24 | +0.34 | +37.78% | 2,424 | 189 | 0.46 | 0.54 | 5 | 54 | None |
| AMD | Options Chain | 503.60 | Call | 515.00 | 9/14 | No | 5.55 | 5.85 | 5.64 | +1.18 | +26.46% | 2,413 | 1,482 | 0.42 | 0.32 | 11 | 61 | None |
| AAPL | Options Chain | 325.80 | Call | 355.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.08 | +47.06% | 2,397 | 8,855 | 0.30 | 0.03 | 8 | 61 | None |
| GOOGL | Options Chain | 332.60 | Put | 320.00 | 9/18 | No | 0.50 | 0.53 | 0.49 | -0.97 | -66.44% | 2,388 | 14,163 | 0.30 | -0.11 | 11 | 65 | None |
| NVDA | Options Chain | 218.36 | Call | 220.00 | 9/25 | No | 5.60 | 5.70 | 5.65 | +0.35 | +6.61% | 2,382 | 6,148 | 0.31 | 0.51 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 155.00 | 9/18 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2,374 | 23,515 | 0.98 | 0.00 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 200.00 | 9/18 | No | 0.29 | 0.30 | 0.29 | -0.20 | -40.82% | 2,369 | 45,308 | 0.44 | -0.03 | 12 | 58 | None |
| MU | Options Chain | 971.40 | Call | 990.00 | 9/14 | No | 7.35 | 7.55 | 7.40 | -6.75 | -47.71% | 2,368 | 829 | 0.39 | 0.32 | 16 | 75 | None |
| MSFT | Options Chain | 492.44 | Call | 500.00 | 9/14 | No | 1.37 | 1.45 | 1.43 | -0.47 | -24.74% | 2,366 | 850 | 0.18 | 0.20 | 14 | 72 | None |
| AAPL | Options Chain | 325.80 | Call | 325.00 | 9/18 | No | 9.55 | 9.70 | 9.65 | +3.40 | +54.40% | 2,366 | 23,064 | 0.27 | 0.57 | 8 | 61 | None |
| AAPL | Options Chain | 325.80 | Put | 320.00 | 9/25 | No | 2.15 | 2.27 | 2.17 | -1.83 | -45.75% | 2,359 | 4,096 | 0.27 | -0.33 | 8 | 61 | None |
| IBM | Options Chain | 233.82 | Call | 250.00 | 9/18 | No | 1.06 | 1.16 | 1.11 | +0.27 | +32.15% | 2,356 | 6,190 | 0.36 | 0.24 | 12 | 73 | None |
| MU | Options Chain | 971.40 | Call | 1,050.00 | 9/18 | No | 6.20 | 6.35 | 6.23 | -3.62 | -36.76% | 2,346 | 4,845 | 0.53 | 0.16 | 16 | 75 | None |
| NVDA | Options Chain | 218.36 | Call | 235.00 | 9/14 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 2,345 | 11,620 | 0.32 | 0.01 | 12 | 58 | None |
| IREN | Options Chain | 43.41 | Call | 95.00 | 11/20 | No | 0.49 | 0.54 | 0.52 | -0.03 | -5.46% | 2,339 | 8,377 | 1.03 | 0.07 | 6 | 43 | None |
| MU | Options Chain | 971.40 | Call | 980.00 | 9/14 | No | 10.95 | 11.20 | 11.00 | -7.70 | -41.18% | 2,337 | 1,337 | 0.38 | 0.43 | 16 | 75 | None |
| ORCL | Options Chain | 152.94 | Call | 200.00 | 11/20 | Yes | 2.90 | 2.99 | 2.90 | -2.15 | -42.58% | 2,330 | 12,046 | 0.56 | 0.17 | 9 | 66 | None |
| CRWV | Options Chain | 88.78 | Put | 90.00 | 9/18 | No | 3.10 | 3.30 | 3.20 | -1.38 | -30.14% | 2,329 | 13,021 | 0.73 | -0.45 | 3 | 21 | None |
| MSFT | Options Chain | 492.44 | Call | 510.00 | 9/18 | No | 1.71 | 1.82 | 1.79 | -0.24 | -11.83% | 2,318 | 16,508 | 0.24 | 0.16 | 14 | 72 | None |
| NIO | Options Chain | 3.57 | Call | 5.00 | 10/02 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2,310 | 5,430 | 0.79 | 0.01 | 10 | -11 | None |
| NVDA | Options Chain | 218.36 | Put | 220.00 | 9/16 | No | 2.86 | 2.88 | 2.85 | -1.60 | -35.96% | 2,279 | 1,836 | 0.30 | -0.51 | 12 | 58 | None |
| MRVL | Options Chain | 226.96 | Call | 240.00 | 9/18 | No | 6.15 | 6.45 | 6.29 | +2.29 | +57.25% | 2,274 | 7,435 | 0.62 | 0.41 | 11 | 60 | None |
| NOK | Options Chain | 10.52 | Call | 12.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 2,273 | 75,186 | 0.58 | 0.17 | 12 | 47 | None |
| GME | Options Chain | 20.39 | Put | 20.00 | 9/18 | No | 0.15 | 0.16 | 0.17 | -0.12 | -41.38% | 2,268 | 8,256 | 0.45 | -0.18 | 10 | 39 | None |
| CRWV | Options Chain | 88.78 | Call | 100.00 | 9/18 | No | 0.95 | 1.00 | 0.99 | -0.09 | -8.34% | 2,265 | 14,390 | 0.75 | 0.19 | 3 | 21 | None |
| HPE | Options Chain | 55.22 | Call | 61.00 | 9/18 | No | 2.10 | 2.25 | 2.17 | +1.77 | +442.50% | 2,258 | 1,747 | 0.65 | 0.52 | 8 | 52 | None |
| NFLX | Options Chain | 76.19 | Call | 80.00 | 9/18 | No | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 2,253 | 27,672 | 0.31 | 0.17 | 9 | 63 | None |
| NVDA | Options Chain | 218.36 | Put | 202.50 | 9/18 | No | 0.36 | 0.37 | 0.37 | -0.24 | -39.35% | 2,234 | 5,636 | 0.41 | -0.05 | 12 | 58 | None |
| BABA | Options Chain | 108.56 | Call | 120.00 | 9/25 | No | 0.95 | 1.11 | 1.02 | +0.26 | +34.22% | 2,233 | 2,039 | 0.46 | 0.20 | 11 | 27 | None |
| TSM | Options Chain | 428.03 | Call | 450.00 | 9/18 | No | 1.19 | 1.47 | 1.22 | -0.43 | -26.07% | 2,228 | 8,386 | 0.32 | 0.16 | 23 | 66 |
Dividend Stock List |
| NVDA | Options Chain | 218.36 | Put | 180.00 | 9/25 | No | 0.21 | 0.23 | 0.21 | -0.03 | -12.50% | 2,202 | 3,991 | 0.53 | -0.03 | 12 | 58 | None |
| AMD | Options Chain | 503.60 | Call | 510.00 | 9/14 | No | 7.80 | 8.30 | 8.10 | +1.80 | +28.58% | 2,182 | 1,597 | 0.42 | 0.40 | 11 | 61 | None |
| BW | Options Chain | 7.33 | Call | 10.00 | 1/15 | Yes | 0.95 | 1.20 | 1.25 | +0.38 | +43.68% | 2,180 | 4,148 | 0.96 | 0.44 | 8 | 32 | None |
| HPE | Options Chain | 55.22 | Call | 62.00 | 9/18 | No | 1.62 | 1.82 | 1.75 | +1.44 | +464.52% | 2,178 | 154 | 0.66 | 0.45 | 8 | 52 | None |
| GFL | Options Chain | 40.00 | Call | 45.00 | 10/16 | No | 1.00 | 1.20 | 1.10 | 0.00 | 0.00% | 2,171 | 2,904 | 0.42 | 0.34 | 9 | 52 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| GOOG | Options Chain | 330.39 | Call | 340.00 | 9/18 | No | 3.90 | 4.10 | 4.00 | +1.56 | +63.94% | 2,163 | 4,313 | 0.28 | 0.38 | 11 | 65 | None |
| GOOG | Options Chain | 330.39 | Call | 350.00 | 9/18 | No | 1.31 | 1.40 | 1.38 | +0.41 | +42.27% | 2,153 | 16,200 | 0.30 | 0.17 | 11 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| ONON | Options Chain | 26.84 | Call | 29.00 | 10/02 | No | 0.63 | 0.72 | 0.68 | +0.28 | +70.00% | 2,143 | 65 | 0.48 | 0.37 | 11 | 49 | None |
| CRWV | Options Chain | 88.78 | Put | 80.00 | 10/16 | No | 3.50 | 3.65 | 3.60 | -0.80 | -18.19% | 2,122 | 4,040 | 0.76 | -0.25 | 3 | 21 | None |
| NKE | Options Chain | 36.62 | Call | 40.00 | 11/20 | Yes | 1.63 | 1.70 | 1.68 | +0.02 | +1.21% | 2,114 | 9,445 | 0.42 | 0.38 | 11 | 51 | None |
| CIFR | Options Chain | 15.94 | Call | 23.00 | 10/16 | No | 0.60 | 0.65 | 0.61 | +0.16 | +35.56% | 2,112 | 3,625 | 1.03 | 0.19 | 5 | 39 | None |
| ONON | Options Chain | 26.84 | Call | 28.00 | 9/25 | No | 0.84 | 0.91 | 0.87 | +0.33 | +61.12% | 2,107 | 802 | 0.51 | 0.47 | 11 | 49 | None |
| NVDA | Options Chain | 218.36 | Put | 145.00 | 9/25 | No | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 2,077 | 555 | 0.87 | 0.00 | 12 | 58 | None |
| BMNR | Options Chain | 23.81 | Call | 30.00 | 10/16 | No | 1.52 | 1.57 | 1.55 | +0.70 | +82.36% | 2,077 | 3,669 | 0.85 | 0.37 | 11 | 32 | None |
| MU | Options Chain | 971.40 | Call | 985.00 | 9/14 | No | 9.00 | 9.20 | 9.10 | -7.90 | -46.48% | 2,069 | 249 | 0.39 | 0.38 | 16 | 75 | None |
| NKE | Options Chain | 36.62 | Call | 40.00 | 10/16 | Yes | 0.95 | 0.97 | 0.95 | -0.05 | -5.00% | 2,068 | 21,851 | 0.45 | 0.31 | 11 | 51 | None |
| MRNA | Options Chain | 135.49 | Call | 170.00 | 9/18 | No | 1.03 | 1.10 | 1.04 | +0.71 | +215.16% | 2,067 | 10,869 | 0.81 | 0.13 | 10 | 45 | None |
| IRD | Options Chain | 6.07 | Call | 7.50 | 9/18 | No | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 2,064 | 13,391 | 1.25 | 0.18 | 4 | 20 | None |
| NOK | Options Chain | 10.52 | Call | 12.00 | 10/16 | No | 0.43 | 0.44 | 0.44 | +0.12 | +37.50% | 2,058 | 56,357 | 0.57 | 0.36 | 12 | 47 | None |
| NVDA | Options Chain | 218.36 | Call | 235.00 | 10/09 | No | 2.81 | 2.86 | 2.83 | +0.13 | +4.82% | 2,057 | 7,618 | 0.32 | 0.25 | 12 | 58 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/16 | No | 1.81 | 1.91 | 1.84 | +0.42 | +29.58% | 2,056 | 666 | 0.56 | 0.48 | 5 | 54 | None |
| AAPL | Options Chain | 325.80 | Put | 310.00 | 9/18 | No | 0.37 | 0.38 | 0.36 | -0.47 | -56.63% | 2,050 | 13,248 | 0.31 | -0.13 | 8 | 61 | None |
| NVDA | Options Chain | 218.36 | Call | 235.00 | 9/25 | No | 1.01 | 1.02 | 1.03 | -0.02 | -1.91% | 2,044 | 10,055 | 0.31 | 0.16 | 12 | 58 | None |
| NKE | Options Chain | 36.62 | Call | 50.00 | 11/20 | Yes | 0.24 | 0.27 | 0.25 | -0.03 | -10.72% | 2,041 | 3,672 | 0.45 | 0.08 | 11 | 51 | None |
| MU | Options Chain | 971.40 | Put | 900.00 | 9/18 | No | 4.50 | 4.55 | 4.50 | -2.83 | -38.61% | 2,037 | 6,708 | 0.53 | -0.14 | 16 | 75 | None |
| MP | Options Chain | 51.32 | Call | 54.00 | 9/18 | No | 0.77 | 0.87 | 0.80 | -0.28 | -25.93% | 2,033 | 2,186 | 0.66 | 0.28 | 4 | 51 | None |
| ORCL | Options Chain | 152.94 | Call | 180.00 | 10/16 | Yes | 2.34 | 2.48 | 2.48 | -2.97 | -54.50% | 2,031 | 13,346 | 0.54 | 0.18 | 9 | 66 | None |
| INTC | Options Chain | 99.18 | Put | 102.00 | 9/14 | No | 1.10 | 1.15 | 1.18 | -1.87 | -61.32% | 2,018 | 107 | 0.47 | -0.30 | 5 | 54 | None |
| MARA | Options Chain | 11.44 | Call | 16.00 | 10/16 | No | 0.36 | 0.37 | 0.36 | +0.10 | +38.47% | 2,013 | 2,374 | 0.92 | 0.21 | 4 | 40 | None |
| AAPL | Options Chain | 325.80 | Put | 327.50 | 9/14 | No | 1.07 | 1.10 | 1.03 | -2.87 | -73.59% | 2,011 | 263 | 0.25 | -0.53 | 8 | 61 | None |
| GOOGL | Options Chain | 332.60 | Call | 350.00 | 9/14 | No | 0.25 | 0.29 | 0.25 | +0.05 | +25.00% | 2,010 | 1,539 | 0.24 | 0.06 | 11 | 65 | None |
| BA | Options Chain | 204.80 | Call | 220.00 | 9/18 | No | 0.58 | 0.65 | 0.62 | +0.22 | +55.00% | 2,009 | 8,142 | 0.32 | 0.14 | 8 | 51 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 10/02 | No | 2.22 | 2.43 | 2.37 | +0.87 | +58.00% | 2,008 | 2,190 | 0.25 | 0.15 | 8 | 61 | None |
| NVDA | Options Chain | 218.36 | Put | 120.00 | 9/18 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 2,007 | 41,177 | 1.46 | 0.00 | 12 | 58 | None |
| MARA | Options Chain | 11.44 | Call | 16.00 | 9/25 | No | 0.07 | 0.10 | 0.11 | +0.04 | +57.15% | 2,004 | 1,218 | 0.96 | 0.09 | 4 | 40 | None |
| BIDU | Options Chain | 90.59 | Call | 105.00 | 9/25 | No | 0.28 | 0.37 | 0.33 | +0.06 | +22.23% | 2,003 | 215 | 0.44 | 0.08 | 10 | 62 | None |
| NU | Options Chain | 15.02 | Call | 16.00 | 11/20 | No | 0.81 | 0.84 | 0.82 | -0.14 | -14.59% | 2,003 | 7,248 | 0.49 | 0.39 | 11 | 50 | None |
| IREN | Options Chain | 43.41 | Put | 25.00 | 9/25 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2,002 | 811 | 1.31 | -0.01 | 6 | 43 | None |
| CLF | Options Chain | 11.80 | Put | 12.00 | 10/16 | No | 0.87 | 0.95 | 0.97 | -0.02 | -2.02% | 2,000 | 1,491 | 0.62 | -0.49 | 5 | 30 | None |
| COIN | Options Chain | 170.66 | Call | 200.00 | 9/18 | No | 1.71 | 1.86 | 1.84 | +0.90 | +95.75% | 2,000 | 7,350 | 0.77 | 0.18 | 7 | 55 | None |
| BMNR | Options Chain | 23.81 | Call | 32.00 | 10/16 | No | 1.01 | 1.17 | 1.12 | +0.52 | +86.67% | 1,996 | 3,344 | 0.87 | 0.28 | 11 | 32 | None |
| NVDA | Options Chain | 218.36 | Put | 217.50 | 9/16 | No | 1.85 | 1.87 | 1.85 | -1.37 | -42.55% | 1,991 | 478 | 0.30 | -0.38 | 12 | 58 | None |
| COIN | Options Chain | 170.66 | Call | 192.50 | 9/18 | No | 2.98 | 3.30 | 2.92 | +1.30 | +80.25% | 1,979 | 4,457 | 0.74 | 0.27 | 7 | 55 | None |
| INTC | Options Chain | 99.18 | Call | 102.00 | 9/18 | No | 3.95 | 4.10 | 4.02 | +1.00 | +33.12% | 1,962 | 3,810 | 0.60 | 0.62 | 5 | 54 | None |
| GME | Options Chain | 20.39 | Call | 20.00 | 12/18 | No | 2.56 | 2.65 | 2.56 | +0.29 | +12.78% | 1,962 | 10,685 | 0.46 | 0.66 | 10 | 39 | None |
| AAPL | Options Chain | 325.80 | Call | 337.50 | 9/16 | No | 1.92 | 2.09 | 2.11 | +0.95 | +81.90% | 1,957 | 374 | 0.27 | 0.19 | 8 | 61 | None |
| NVO | Options Chain | 44.09 | Put | 42.50 | 10/16 | No | 1.56 | 1.59 | 1.56 | +0.46 | +41.82% | 1,953 | 8,425 | 0.35 | -0.42 | 11 | 48 | None |
| HPE | Options Chain | 55.22 | Call | 65.00 | 9/18 | No | 0.78 | 0.90 | 0.81 | +0.69 | +575.00% | 1,953 | 7,644 | 0.65 | 0.27 | 8 | 52 | None |
| MRNA | Options Chain | 135.49 | Call | 160.00 | 9/18 | No | 2.22 | 2.42 | 2.07 | +1.37 | +195.72% | 1,953 | 8,396 | 0.76 | 0.26 | 10 | 45 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| HIMS | Options Chain | 27.52 | Put | 26.00 | 9/18 | No | 0.38 | 0.43 | 0.40 | -0.01 | -2.44% | 1,946 | 3,969 | 0.65 | -0.31 | 6 | 39 | None |
| BMNR | Options Chain | 23.81 | Call | 25.00 | 9/18 | No | 2.00 | 2.10 | 2.06 | +1.25 | +154.33% | 1,942 | 19,160 | 0.83 | 0.71 | 11 | 32 | None |
| AAPL | Options Chain | 325.80 | Put | 315.00 | 9/18 | No | 0.62 | 0.65 | 0.63 | -0.82 | -56.56% | 1,940 | 8,003 | 0.29 | -0.20 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| NVO | Options Chain | 44.09 | Put | 40.00 | 10/16 | No | 0.67 | 0.69 | 0.68 | +0.25 | +58.14% | 1,926 | 10,921 | 0.36 | -0.23 | 11 | 48 | None |
| GOOGL | Options Chain | 332.60 | Call | 370.00 | 9/18 | No | 0.24 | 0.27 | 0.26 | -0.07 | -21.22% | 1,925 | 10,906 | 0.36 | 0.03 | 11 | 65 | None |
| HOOD | Options Chain | 110.49 | Call | 125.00 | 9/18 | No | 1.06 | 1.10 | 1.07 | +0.02 | +1.91% | 1,918 | 7,408 | 0.68 | 0.17 | 12 | 56 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| NOK | Options Chain | 10.52 | Call | 14.00 | 10/16 | No | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 1,915 | 10,749 | 0.61 | 0.13 | 12 | 47 | None |
| ORCL | Options Chain | 152.94 | Call | 210.00 | 9/18 | Yes | 0.06 | 0.07 | 0.06 | -0.65 | -91.55% | 1,914 | 11,974 | 0.93 | 0.00 | 9 | 66 | None |
| ORCL | Options Chain | 152.94 | Call | 240.00 | 9/18 | Yes | 0.02 | 0.03 | 0.03 | -0.19 | -86.37% | 1,906 | 6,481 | 1.15 | 0.00 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 227.50 | 9/16 | No | 0.70 | 0.71 | 0.71 | -0.08 | -10.13% | 1,898 | 891 | 0.29 | 0.17 | 12 | 58 | None |
| INTC | Options Chain | 99.18 | Call | 110.00 | 9/14 | No | 0.14 | 0.16 | 0.15 | -0.03 | -16.67% | 1,896 | 5,916 | 0.49 | 0.14 | 5 | 54 | None |
| ONDS | Options Chain | 7.23 | Call | 7.50 | 9/18 | No | 0.17 | 0.19 | 0.18 | -0.04 | -18.19% | 1,889 | 3,023 | 0.68 | 0.39 | 9 | 38 | None |
| ORCL | Options Chain | 152.94 | Put | 125.00 | 9/18 | Yes | 0.05 | 0.06 | 0.08 | -1.05 | -92.92% | 1,885 | 18,055 | 0.67 | -0.01 | 9 | 66 | None |
| HOOD | Options Chain | 110.49 | Call | 130.00 | 10/16 | No | 3.85 | 4.00 | 3.95 | +0.32 | +8.82% | 1,877 | 5,747 | 0.63 | 0.28 | 12 | 56 | None |
| ORCL | Options Chain | 152.94 | Call | 200.00 | 9/25 | Yes | 0.20 | 0.21 | 0.20 | -1.30 | -86.67% | 1,874 | 3,415 | 0.69 | 0.01 | 9 | 66 | None |
| INTC | Options Chain | 99.18 | Call | 103.00 | 9/14 | No | 1.65 | 1.73 | 1.68 | +0.50 | +42.38% | 1,862 | 242 | 0.46 | 0.62 | 5 | 54 | None |
| ORCL | Options Chain | 152.94 | Call | 160.00 | 9/25 | Yes | 3.85 | 3.95 | 3.95 | -4.75 | -54.60% | 1,861 | 3,852 | 0.54 | 0.37 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 275.00 | 9/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,849 | 12,741 | 0.57 | 0.00 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 207.50 | 9/16 | No | 13.00 | 13.15 | 13.15 | +1.35 | +11.45% | 1,844 | 43 | 0.36 | 0.89 | 12 | 58 | None |
| F | Options Chain | 13.88 | Call | 14.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.01 | +4.17% | 1,844 | 26,463 | 0.35 | 0.54 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| ORCL | Options Chain | 152.94 | Call | 152.50 | 9/18 | Yes | 5.30 | 5.50 | 5.30 | -5.64 | -51.56% | 1,833 | 1,066 | 0.58 | 0.54 | 9 | 66 | None |
| NVDA | Options Chain | 218.36 | Call | 217.50 | 9/18 | No | 5.45 | 5.50 | 5.50 | +0.52 | +10.45% | 1,826 | 4,481 | 0.32 | 0.60 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 145.00 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1,817 | 26,747 | 1.12 | 0.00 | 12 | 58 | None |
| GME | Options Chain | 20.39 | Call | 20.00 | 10/16 | No | 1.61 | 1.68 | 1.63 | +0.36 | +28.35% | 1,811 | 21,788 | 0.43 | 0.70 | 10 | 39 | None |
| BE | Options Chain | 258.49 | Put | 275.00 | 9/18 | No | 11.70 | 11.90 | 11.68 | -9.68 | -45.32% | 1,811 | 923 | 0.79 | -0.48 | 5 | 15 | None |
| GOOGL | Options Chain | 332.60 | Call | 340.00 | 9/16 | No | 4.05 | 4.40 | 4.33 | +2.18 | +101.40% | 1,810 | 822 | 0.27 | 0.43 | 11 | 65 | None |
| MARA | Options Chain | 11.44 | Call | 13.50 | 9/18 | No | 0.20 | 0.21 | 0.20 | +0.09 | +81.82% | 1,800 | 4,458 | 0.90 | 0.22 | 4 | 40 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| JBLU | Options Chain | 4.39 | Call | 4.50 | 9/25 | No | 0.18 | 0.21 | 0.19 | +0.03 | +18.75% | 1,798 | 12,141 | 0.54 | 0.55 | 8 | 24 | None |
| VG | Options Chain | 15.72 | Call | 17.50 | 10/16 | No | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 1,792 | 37,368 | 0.59 | 0.30 | 10 | 37 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 9/16 | No | 5.30 | 5.55 | 5.30 | +2.30 | +76.67% | 1,789 | 6,173 | 0.27 | 0.40 | 8 | 61 | None |
| F | Options Chain | 13.88 | Call | 14.50 | 9/18 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 1,785 | 7,944 | 0.34 | 0.27 | 9 | 48 | None |
| INTC | Options Chain | 99.18 | Call | 115.00 | 10/02 | No | 2.21 | 2.31 | 2.25 | +0.43 | +23.63% | 1,784 | 23,751 | 0.63 | 0.29 | 5 | 54 | None |
| AAPL | Options Chain | 325.80 | Call | 355.00 | 9/16 | No | 0.08 | 0.14 | 0.13 | +0.07 | +116.67% | 1,783 | 590 | 0.30 | 0.01 | 8 | 61 | None |
| TSLA | Options Chain | 363.42 | Call | 365.00 | 9/14 | No | 4.45 | 4.55 | 4.45 | -0.28 | -5.92% | 1,778 | 2,174 | 0.36 | 0.46 | 8 | 57 | None |
| HOOD | Options Chain | 110.49 | Call | 118.00 | 9/18 | No | 2.67 | 2.71 | 2.70 | +0.17 | +6.72% | 1,778 | 1,363 | 0.64 | 0.36 | 12 | 56 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/25 | No | 3.55 | 3.80 | 3.65 | +1.32 | +56.66% | 1,763 | 5,622 | 0.26 | 0.24 | 8 | 61 | None |
| HPE | Options Chain | 55.22 | Call | 64.00 | 9/18 | No | 1.02 | 1.16 | 1.10 | +0.94 | +587.50% | 1,762 | 115 | 0.66 | 0.32 | 8 | 52 | None |
| MSTR | Options Chain | 127.29 | Call | 130.00 | 9/18 | No | 8.90 | 9.15 | 9.03 | +4.11 | +83.54% | 1,761 | 9,949 | 0.73 | 0.70 | 4 | 53 | None |
| MSTR | Options Chain | 127.29 | Put | 124.00 | 9/18 | No | 1.13 | 1.30 | 1.34 | -1.91 | -58.77% | 1,761 | 427 | 0.73 | -0.16 | 4 | 53 | None |
| TSLA | Options Chain | 363.42 | Call | 370.00 | 9/14 | No | 2.55 | 2.60 | 2.42 | -0.43 | -15.09% | 1,755 | 3,187 | 0.36 | 0.32 | 8 | 57 | None |
| CIFR | Options Chain | 15.94 | Call | 20.00 | 10/16 | No | 1.14 | 1.19 | 1.21 | +0.41 | +51.25% | 1,751 | 23,180 | 1.00 | 0.33 | 5 | 39 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/25 | No | 4.00 | 4.10 | 4.00 | +0.85 | +26.99% | 1,745 | 2,896 | 0.60 | 0.51 | 5 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 9/14 | No | 0.07 | 0.09 | 0.09 | +0.05 | +125.00% | 1,729 | 1,760 | 0.29 | 0.01 | 8 | 61 | None |
| AVGO | Options Chain | 359.43 | Call | 375.00 | 9/18 | No | 2.71 | 2.85 | 2.75 | -0.27 | -8.94% | 1,723 | 1,870 | 0.35 | 0.30 | 10 | 65 | None |
| AVGO | Options Chain | 359.43 | Call | 380.00 | 9/18 | No | 1.77 | 1.91 | 1.82 | -0.22 | -10.79% | 1,722 | 12,026 | 0.35 | 0.21 | 10 | 65 | None |
| NVDA | Options Chain | 218.36 | Call | 215.00 | 9/18 | No | 7.15 | 7.25 | 7.23 | +0.78 | +12.10% | 1,722 | 29,329 | 0.33 | 0.69 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 190.00 | 9/25 | No | 0.33 | 0.35 | 0.33 | -0.10 | -23.26% | 1,709 | 10,025 | 0.45 | -0.06 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Put | 322.50 | 9/14 | No | 0.37 | 0.39 | 0.35 | -1.26 | -78.27% | 1,709 | 1,033 | 0.25 | -0.30 | 8 | 61 | None |
| META | Options Chain | 644.38 | Call | 690.00 | 9/18 | No | 2.95 | 3.05 | 2.75 | -0.02 | -0.73% | 1,709 | 3,874 | 0.38 | 0.14 | 13 | 74 | None |
| NVDA | Options Chain | 218.36 | Put | 115.00 | 9/18 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,705 | 11,499 | 1.56 | 0.00 | 12 | 58 | None |
| NVO | Options Chain | 44.09 | Call | 47.50 | 10/16 | No | 0.51 | 0.53 | 0.51 | -0.30 | -37.04% | 1,703 | 9,298 | 0.36 | 0.21 | 11 | 48 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| MU | Options Chain | 971.40 | Call | 975.00 | 9/14 | No | 13.15 | 13.45 | 13.20 | -7.56 | -36.42% | 1,691 | 117 | 0.38 | 0.49 | 16 | 75 | None |
| MARA | Options Chain | 11.44 | Call | 15.00 | 10/09 | No | 0.38 | 0.40 | 0.38 | +0.08 | +26.67% | 1,688 | 500 | 0.89 | 0.23 | 4 | 40 | None |
| NIO | Options Chain | 3.57 | Call | 3.50 | 9/25 | No | 0.24 | 0.29 | 0.28 | +0.08 | +40.00% | 1,687 | 804 | 0.50 | 0.75 | 10 | -11 | None |
| NVDA | Options Chain | 218.36 | Call | 240.00 | 9/25 | No | 0.52 | 0.53 | 0.53 | -0.05 | -8.63% | 1,684 | 15,506 | 0.31 | 0.09 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 342.50 | 9/14 | No | 0.34 | 0.36 | 0.35 | +0.17 | +94.45% | 1,681 | 200 | 0.27 | 0.05 | 8 | 61 | None |
| NVDA | Options Chain | 218.36 | Put | 212.50 | 9/14 | No | 0.16 | 0.17 | 0.17 | -0.58 | -77.34% | 1,679 | 917 | 0.27 | -0.14 | 12 | 58 | None |
| CIFR | Options Chain | 15.94 | Put | 13.00 | 9/18 | No | 0.04 | 0.07 | 0.04 | -0.05 | -55.56% | 1,672 | 3,171 | 1.10 | -0.06 | 5 | 39 | None |
| GME | Options Chain | 20.39 | Call | 25.00 | 10/16 | No | 0.35 | 0.38 | 0.36 | +0.05 | +16.13% | 1,662 | 33,229 | 0.59 | 0.19 | 10 | 39 | None |
| HPQ | Options Chain | 32.73 | Put | 35.00 | 9/18 | No | 0.78 | 0.86 | 0.80 | -1.71 | -68.13% | 1,660 | 40 | 0.55 | -0.50 | 10 | 46 | None |
| NIO | Options Chain | 3.57 | Call | 4.00 | 11/20 | No | 0.24 | 0.25 | 0.24 | +0.03 | +14.29% | 1,660 | 47,050 | 0.54 | 0.42 | 10 | -11 | None |
| NOK | Options Chain | 10.52 | Call | 10.50 | 9/18 | No | 0.61 | 0.66 | 0.65 | +0.24 | +58.54% | 1,656 | 6,426 | 0.57 | 0.75 | 12 | 47 | None |
| LQDA | Options Chain | 67.85 | Put | 58.00 | 9/18 | No | 0.55 | 0.70 | 0.60 | -0.17 | -22.08% | 1,654 | 236 | 1.08 | -0.10 | 9 | 50 | None |
| APLD | Options Chain | 25.78 | Call | 26.00 | 9/18 | No | 1.29 | 1.38 | 1.44 | +0.36 | +33.34% | 1,646 | 1,356 | 0.70 | 0.51 | 3 | 19 | None |
| AVGO | Options Chain | 359.43 | Call | 365.00 | 9/21 | No | 5.80 | 7.00 | 6.87 | -0.04 | -0.58% | 1,642 | 481 | 0.31 | 0.50 | 10 | 65 | None |
| MSTR | Options Chain | 127.29 | Put | 131.00 | 9/18 | No | 3.05 | 3.20 | 3.34 | -3.33 | -49.93% | 1,642 | 336 | 0.73 | -0.33 | 4 | 53 | None |
| MRNA | Options Chain | 135.49 | Call | 145.00 | 11/20 | No | 22.95 | 23.90 | 23.85 | +8.05 | +50.95% | 1,641 | 1,299 | 0.84 | 0.60 | 10 | 45 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| MARA | Options Chain | 11.44 | Put | 11.00 | 9/18 | No | 0.14 | 0.15 | 0.15 | -0.22 | -59.46% | 1,627 | 13,617 | 0.84 | -0.19 | 4 | 40 | None |
| BMNR | Options Chain | 23.81 | Call | 26.50 | 9/18 | No | 1.20 | 1.26 | 1.26 | +0.81 | +180.00% | 1,623 | 767 | 0.78 | 0.52 | 11 | 32 | None |
| MSFT | Options Chain | 492.44 | Call | 502.50 | 9/18 | No | 3.60 | 3.85 | 3.49 | -0.11 | -3.06% | 1,617 | 1,075 | 0.24 | 0.29 | 14 | 72 | None |
| GLXY | Options Chain | 24.13 | Call | 30.00 | 9/18 | No | 0.08 | 0.19 | 0.14 | +0.04 | +40.00% | 1,617 | 9,544 | 0.83 | 0.10 | 5 | 42 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/16 | No | 2.84 | 3.05 | 3.03 | +1.43 | +89.38% | 1,613 | 1,477 | 0.27 | 0.25 | 8 | 61 | None |
| MSTR | Options Chain | 127.29 | Put | 70.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 1,608 | 10,066 | 1.76 | 0.00 | 4 | 53 | None |
| AMZN | Options Chain | 251.89 | Call | 265.00 | 9/18 | No | 1.23 | 1.28 | 1.26 | +0.42 | +50.00% | 1,606 | 25,758 | 0.31 | 0.15 | 9 | 61 | None |
| NVDA | Options Chain | 218.36 | Put | 210.00 | 9/16 | No | 0.45 | 0.46 | 0.44 | -0.65 | -59.64% | 1,606 | 2,471 | 0.34 | -0.15 | 12 | 58 | None |
| MU | Options Chain | 971.40 | Call | 1,050.00 | 9/14 | No | 0.46 | 0.49 | 0.45 | -1.51 | -77.05% | 1,600 | 855 | 0.44 | 0.04 | 16 | 75 | None |
| NVDA | Options Chain | 218.36 | Call | 260.00 | 9/18 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,591 | 32,345 | 0.44 | 0.00 | 12 | 58 | None |
| OKLO | Options Chain | 39.85 | Call | 37.00 | 9/25 | No | 1.90 | 1.98 | 1.94 | -4.69 | -70.74% | 1,590 | 16 | 0.69 | 0.55 | 3 | 20 | None |
| NOW | Options Chain | 131.17 | Call | 140.00 | 9/18 | No | 1.06 | 1.16 | 1.10 | -0.32 | -22.54% | 1,587 | 7,983 | 0.53 | 0.19 | 8 | 56 | None |
| LTH | Options Chain | 41.48 | Put | 45.00 | 10/16 | No | 3.60 | 3.90 | 3.50 | -0.90 | -20.46% | 1,583 | 34,766 | 0.44 | -0.62 | 6 | 51 | None |
| NVDA | Options Chain | 218.36 | Put | 200.00 | 9/14 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 1,576 | 989 | 0.47 | 0.00 | 12 | 58 | None |
| IREN | Options Chain | 43.41 | Put | 40.00 | 9/18 | No | 0.49 | 0.53 | 0.55 | -0.15 | -21.43% | 1,573 | 12,398 | 0.80 | -0.18 | 6 | 43 | None |
| ORCL | Options Chain | 152.94 | Call | 160.00 | 11/20 | Yes | 11.40 | 11.65 | 11.51 | -2.84 | -19.80% | 1,572 | 7,105 | 0.53 | 0.48 | 9 | 66 | None |
| MU | Options Chain | 971.40 | Call | 1,500.00 | 10/16 | Yes | 2.65 | 2.84 | 2.79 | -0.61 | -17.95% | 1,569 | 5,108 | 0.71 | 0.04 | 16 | 75 | None |
| FCX | Options Chain | 71.21 | Call | 76.00 | 9/25 | No | 1.02 | 1.46 | 1.17 | +0.11 | +10.38% | 1,569 | 229 | 0.48 | 0.32 | 9 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 230.00 | 10/02 | No | 3.05 | 3.15 | 3.10 | +0.07 | +2.31% | 1,566 | 10,716 | 0.31 | 0.29 | 12 | 58 | None |
| ORCL | Options Chain | 152.94 | Put | 135.00 | 9/18 | Yes | 0.25 | 0.29 | 0.26 | -2.61 | -90.95% | 1,564 | 8,370 | 0.58 | -0.06 | 9 | 66 | None |
| NOK | Options Chain | 10.52 | Call | 13.00 | 10/16 | No | 0.22 | 0.23 | 0.22 | +0.04 | +22.23% | 1,561 | 20,216 | 0.59 | 0.21 | 12 | 47 | None |
| NVO | Options Chain | 44.09 | Call | 52.50 | 9/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,559 | 9,190 | 0.62 | 0.00 | 11 | 48 | None |
| ORCL | Options Chain | 152.94 | Call | 250.00 | 9/18 | Yes | 0.01 | 0.02 | 0.02 | -0.15 | -88.24% | 1,559 | 15,944 | 1.18 | 0.00 | 9 | 66 | None |
| IREN | Options Chain | 43.41 | Call | 50.00 | 9/18 | No | 0.37 | 0.40 | 0.37 | -0.11 | -22.92% | 1,559 | 25,317 | 0.84 | 0.15 | 6 | 43 | None |
| CPRT | Options Chain | 33.34 | Put | 30.00 | 9/18 | Yes | 0.35 | 0.45 | 0.38 | -0.40 | -51.29% | 1,555 | 4,554 | 0.40 | -0.36 | 15 | 59 | None |
| HOOD | Options Chain | 110.49 | Call | 116.00 | 9/18 | No | 3.35 | 3.50 | 3.40 | +0.30 | +9.68% | 1,553 | 2,968 | 0.64 | 0.43 | 12 | 56 | None |
| NKE | Options Chain | 36.62 | Call | 38.00 | 10/30 | Yes | 1.77 | 1.92 | 1.92 | +0.01 | +0.53% | 1,547 | 3,445 | 0.43 | 0.46 | 11 | 51 | None |
| NVDA | Options Chain | 218.36 | Call | 237.50 | 9/16 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 1,545 | 545 | 0.33 | 0.02 | 12 | 58 | None |
| ORCL | Options Chain | 152.94 | Call | 172.50 | 9/18 | Yes | 0.63 | 0.66 | 0.67 | -3.68 | -84.60% | 1,541 | 436 | 0.65 | 0.11 | 9 | 66 | None |
| MSFT | Options Chain | 492.44 | Call | 512.50 | 9/18 | No | 1.32 | 1.43 | 1.38 | -0.06 | -4.17% | 1,538 | 223 | 0.24 | 0.13 | 14 | 72 | None |
| CCL | Options Chain | 22.47 | Put | 22.00 | 9/18 | No | 0.19 | 0.22 | 0.20 | -0.13 | -39.40% | 1,534 | 8,393 | 0.40 | -0.25 | 12 | 63 | None |
| INTC | Options Chain | 99.18 | Call | 112.00 | 9/18 | No | 0.85 | 0.90 | 0.89 | +0.19 | +27.15% | 1,530 | 117 | 0.63 | 0.23 | 5 | 54 | None |
| INTC | Options Chain | 99.18 | Call | 107.00 | 9/14 | No | 0.41 | 0.45 | 0.43 | +0.05 | +13.16% | 1,518 | 58 | 0.47 | 0.30 | 5 | 54 | None |
| CIFR | Options Chain | 15.94 | Call | 20.00 | 9/18 | No | 0.23 | 0.27 | 0.25 | +0.11 | +78.58% | 1,517 | 33,660 | 1.11 | 0.14 | 5 | 39 | None |
| AAPL | Options Chain | 325.80 | Call | 327.50 | 9/18 | No | 7.80 | 7.90 | 8.00 | +2.99 | +59.69% | 1,517 | 4,597 | 0.27 | 0.49 | 8 | 61 | None |
| INO | Options Chain | 1.30 | Call | 3.00 | 11/20 | No | 0.10 | 0.20 | 0.12 | -0.02 | -14.29% | 1,511 | 2,219 | 1.41 | 0.25 | 7 | 23 | None |
| BAC | Options Chain | 62.56 | Call | 64.00 | 9/18 | No | 0.30 | 0.33 | 0.32 | -0.02 | -5.89% | 1,511 | 11,318 | 0.22 | 0.33 | 9 | 65 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| AAPL | Options Chain | 325.80 | Call | 345.00 | 9/16 | No | 0.60 | 0.67 | 0.63 | +0.21 | +50.00% | 1,506 | 1,683 | 0.28 | 0.07 | 8 | 61 | None |
| KMX | Options Chain | 60.52 | Put | 45.00 | 10/16 | Yes | 0.20 | 0.30 | 0.28 | -0.07 | -20.00% | 1,505 | 1,558 | 0.65 | -0.05 | 7 | 40 | None |
| MTG | Options Chain | 30.84 | Call | 30.00 | 9/18 | No | 0.70 | 1.10 | 0.95 | +0.03 | +3.27% | 1,500 | 1,721 | 0.40 | 0.76 | 11 | 65 | None |
| NVDA | Options Chain | 218.36 | Put | 190.00 | 9/14 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 1,484 | 631 | 0.65 | 0.00 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Put | 222.50 | 9/18 | No | 4.95 | 5.00 | 4.95 | -1.68 | -25.34% | 1,481 | 4,056 | 0.31 | -0.60 | 12 | 58 | None |
| MRVL | Options Chain | 226.96 | Call | 250.00 | 10/16 | No | 13.20 | 13.80 | 13.68 | +2.90 | +26.91% | 1,477 | 14,108 | 0.65 | 0.42 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| CIFR | Options Chain | 15.94 | Call | 15.50 | 9/18 | No | 1.89 | 2.30 | 2.11 | +0.86 | +68.80% | 1,468 | 3,778 | 1.12 | 0.71 | 5 | 39 | None |
| MU | Options Chain | 971.40 | Call | 980.00 | 9/18 | No | 25.25 | 25.50 | 24.75 | -7.75 | -23.85% | 1,452 | 1,297 | 0.51 | 0.48 | 16 | 75 | None |
| MSTR | Options Chain | 127.29 | Call | 140.00 | 10/16 | No | 10.80 | 11.05 | 10.80 | +3.00 | +38.47% | 1,437 | 4,174 | 0.74 | 0.51 | 4 | 53 | None |
| MSFT | Options Chain | 492.44 | Call | 500.00 | 9/18 | No | 4.50 | 4.70 | 4.60 | 0.00 | 0.00% | 1,435 | 17,485 | 0.24 | 0.35 | 14 | 72 | None |
| GPRO | Options Chain | 1.40 | Call | 1.00 | 10/16 | No | 0.40 | 0.50 | 0.41 | +0.01 | +2.50% | 1,427 | 14,820 | 1.22 | 0.86 | 9 | 17 | None |
| BAC | Options Chain | 62.56 | Call | 67.50 | 9/18 | No | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 1,426 | 5,473 | 0.25 | 0.02 | 9 | 65 | None |
| ORCL | Options Chain | 152.94 | Call | 185.00 | 9/25 | Yes | 0.48 | 0.55 | 0.54 | -2.41 | -81.70% | 1,420 | 2,185 | 0.61 | 0.05 | 9 | 66 | None |
| EXEL | Options Chain | 57.43 | Put | 50.00 | 10/16 | No | 0.30 | 0.80 | 0.60 | +0.24 | +66.67% | 1,420 | 11,096 | 0.41 | -0.17 | 17 | 60 | None |
| MRNA | Options Chain | 135.49 | Call | 155.00 | 9/18 | No | 3.45 | 3.65 | 3.50 | +2.44 | +230.19% | 1,412 | 1,238 | 0.74 | 0.36 | 10 | 45 | None |
| NFLX | Options Chain | 76.19 | Put | 75.00 | 9/18 | No | 0.58 | 0.60 | 0.59 | -0.39 | -39.80% | 1,410 | 11,794 | 0.31 | -0.30 | 9 | 63 | None |
| BWIN | Options Chain | 29.39 | Call | 35.00 | 9/18 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 1,408 | 1,542 | 0.87 | 0.06 | 3 | 17 | None |
| AMZN | Options Chain | 251.89 | Call | 255.00 | 9/18 | No | 4.80 | 5.00 | 4.90 | +1.60 | +48.49% | 1,408 | 11,386 | 0.30 | 0.41 | 9 | 61 | None |
| BMNR | Options Chain | 23.81 | Call | 24.50 | 9/18 | No | 2.30 | 2.53 | 2.36 | +1.36 | +136.00% | 1,406 | 1,018 | 0.69 | 0.77 | 11 | 32 | None |
| MRK | Options Chain | 144.84 | Call | 160.00 | 9/18 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,404 | 2,782 | 0.31 | 0.00 | 9 | 59 | None |
| HOOD | Options Chain | 110.49 | Call | 200.00 | 11/20 | No | 0.92 | 1.11 | 1.00 | -0.16 | -13.80% | 1,397 | 2,110 | 0.76 | 0.06 | 12 | 56 | None |
| DELL | Options Chain | 504.85 | Put | 500.00 | 9/18 | No | 2.08 | 2.18 | 2.16 | -12.14 | -84.90% | 1,397 | 1,448 | 0.65 | -0.13 | 11 | 53 | None |
| ABTC | Options Chain | 8.03 | Call | 8.00 | 9/18 | No | 0.60 | 1.10 | 0.80 | +0.05 | +6.67% | 1,391 | 3,516 | 0.89 | 0.53 | 9 | 28 | None |
| XPEV | Options Chain | 10.34 | Call | 11.00 | 9/18 | No | 0.12 | 0.14 | 0.13 | +0.04 | +44.45% | 1,390 | 5,151 | 0.50 | 0.23 | 12 | 39 | None |
| HPE | Options Chain | 55.22 | Call | 59.00 | 9/18 | No | 3.15 | 3.35 | 3.30 | +2.60 | +371.43% | 1,389 | 758 | 0.61 | 0.66 | 8 | 52 | None |
| META | Options Chain | 644.38 | Call | 660.00 | 9/18 | No | 10.65 | 10.75 | 10.65 | +1.55 | +17.04% | 1,388 | 4,334 | 0.37 | 0.39 | 13 | 74 | None |
| NKE | Options Chain | 36.62 | Call | 35.00 | 10/16 | Yes | 3.10 | 3.25 | 3.20 | +0.14 | +4.58% | 1,387 | 3,036 | 0.46 | 0.68 | 11 | 51 | None |
| EXEL | Options Chain | 57.43 | Put | 50.00 | 9/18 | No | 0.05 | 0.20 | 0.23 | +0.14 | +155.56% | 1,385 | 1,440 | 0.58 | -0.06 | 17 | 60 | None |
| INTC | Options Chain | 99.18 | Call | 100.00 | 9/18 | No | 5.10 | 5.25 | 5.15 | +1.22 | +31.05% | 1,385 | 40,812 | 0.61 | 0.71 | 5 | 54 | None |
| CCL | Options Chain | 22.47 | Call | 23.50 | 9/18 | No | 0.22 | 0.25 | 0.23 | +0.04 | +21.06% | 1,384 | 1,043 | 0.40 | 0.31 | 12 | 63 | None |
| NOK | Options Chain | 10.52 | Call | 13.00 | 9/18 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1,383 | 32,795 | 0.70 | 0.04 | 12 | 47 | None |
| NIO | Options Chain | 3.57 | Call | 4.00 | 10/16 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 1,374 | 23,554 | 0.52 | 0.34 | 10 | -11 | None |
| MSTR | Options Chain | 127.29 | Put | 60.00 | 9/18 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,374 | 13,530 | 2.10 | 0.00 | 4 | 53 | None |
| TSLA | Options Chain | 363.42 | Put | 360.00 | 9/14 | No | 2.55 | 2.60 | 2.74 | -0.82 | -23.04% | 1,371 | 2,310 | 0.34 | -0.38 | 8 | 57 | None |
| NVDA | Options Chain | 218.36 | Put | 225.00 | 9/18 | No | 6.55 | 6.60 | 6.55 | -1.76 | -21.18% | 1,370 | 13,411 | 0.31 | -0.70 | 12 | 58 | None |
| NVDA | Options Chain | 218.36 | Call | 240.00 | 10/02 | No | 1.16 | 1.19 | 1.18 | -0.01 | -0.84% | 1,370 | 6,156 | 0.32 | 0.14 | 12 | 58 | None |
| ONDS | Options Chain | 7.23 | Call | 8.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 1,366 | 14,044 | 0.74 | 0.19 | 9 | 38 | None |
| DELL | Options Chain | 504.85 | Call | 570.00 | 9/18 | No | 17.40 | 17.75 | 17.40 | +14.95 | +610.21% | 1,365 | 673 | 0.62 | 0.39 | 11 | 53 | None |
| AMC | Options Chain | 2.38 | Call | 2.50 | 9/18 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 1,364 | 20,806 | 0.77 | 0.35 | 7 | 30 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| NFLX | Options Chain | 76.19 | Call | 76.00 | 9/18 | No | 1.70 | 1.76 | 1.70 | +0.20 | +13.34% | 1,357 | 7,482 | 0.30 | 0.58 | 9 | 63 | None |
| NVDA | Options Chain | 218.36 | Call | 200.00 | 9/18 | No | 20.60 | 20.75 | 20.75 | +1.62 | +8.47% | 1,353 | 37,222 | 0.44 | 0.97 | 12 | 58 | None |
| META | Options Chain | 644.38 | Call | 650.00 | 9/18 | No | 15.40 | 15.55 | 15.20 | +2.10 | +16.04% | 1,353 | 13,563 | 0.37 | 0.51 | 13 | 74 | None |
| MSFT | Options Chain | 492.44 | Call | 505.00 | 9/18 | No | 2.85 | 3.00 | 2.92 | -0.23 | -7.31% | 1,346 | 4,681 | 0.24 | 0.24 | 14 | 72 | None |
| META | Options Chain | 644.38 | Put | 650.00 | 9/14 | No | 4.95 | 5.10 | 5.00 | -7.15 | -58.85% | 1,345 | 1,041 | 0.28 | -0.51 | 13 | 74 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| MSTR | Options Chain | 127.29 | Call | 160.00 | 9/18 | No | 0.80 | 0.88 | 0.81 | +0.38 | +88.38% | 1,343 | 3,463 | 0.89 | 0.11 | 4 | 53 | None |
| GFL | Options Chain | 40.00 | Put | 40.00 | 9/18 | No | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 1,343 | 4,360 | 0.49 | -0.25 | 9 | 52 | None |
| NVDA | Options Chain | 218.36 | Put | 187.50 | 9/25 | No | 0.29 | 0.31 | 0.31 | -0.07 | -18.43% | 1,340 | 25 | 0.47 | -0.05 | 12 | 58 | None |
| HPE | Options Chain | 55.22 | Call | 65.00 | 10/16 | No | 3.10 | 3.25 | 3.18 | +1.92 | +152.39% | 1,333 | 4,021 | 0.63 | 0.42 | 8 | 52 | None |