Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/04 | No | 0.60 | 0.64 | 0.60 | +0.47 | +361.54% | 174,456 | 56,685 | 0.37 | 0.18 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/04 | No | 2.11 | 2.17 | 2.13 | +1.67 | +363.05% | 130,734 | 46,403 | 0.36 | 0.46 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/04 | No | 0.84 | 0.88 | 0.89 | -3.26 | -78.56% | 87,617 | 14,078 | 0.38 | -0.24 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/04 | No | 2.66 | 2.72 | 2.70 | -5.58 | -67.40% | 85,611 | 9,219 | 0.36 | -0.54 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/04 | No | 1.17 | 1.22 | 1.15 | +0.91 | +379.17% | 83,135 | 37,040 | 0.36 | 0.31 | 13 | 58 | None |
| PCG | Options Chain | 13.94 | Call | 22.00 | 9/18 | No | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 75,507 | 120,981 | 1.11 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/04 | No | 0.16 | 0.18 | 0.17 | +0.11 | +183.34% | 66,180 | 76,398 | 0.40 | 0.05 | 13 | 58 | None |
| PCG | Options Chain | 13.94 | Call | 17.00 | 1/15 | Yes | 0.55 | 0.61 | 0.60 | 0.00 | 0.00% | 58,166 | 20,639 | 0.50 | 0.28 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 222.50 | 9/04 | No | 1.53 | 1.60 | 1.60 | -4.30 | -72.89% | 57,508 | 3,322 | 0.36 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 222.50 | 9/04 | No | 3.45 | 3.65 | 3.54 | +2.64 | +293.34% | 56,860 | 35,759 | 0.37 | 0.63 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/04 | No | 0.85 | 0.89 | 0.89 | -0.51 | -36.43% | 53,938 | 19,559 | 0.26 | 0.23 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/04 | No | 5.25 | 5.45 | 5.40 | +3.70 | +217.65% | 51,531 | 37,743 | 0.39 | 0.76 | 13 | 58 | None |
| GPRO | Options Chain | 1.23 | Call | 1.50 | 9/18 | No | 0.40 | 0.45 | 0.40 | +0.32 | +400.00% | 51,513 | 28,212 | 2.47 | 0.68 | 9 | 17 | None |
| PCG | Options Chain | 13.94 | Call | 19.00 | 9/18 | No | 0.03 | 0.08 | 0.07 | -0.08 | -53.34% | 50,778 | 164,355 | 0.96 | 0.04 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 360.00 | 9/04 | No | 4.50 | 4.75 | 4.50 | +0.05 | +1.13% | 48,766 | 14,653 | 0.56 | 0.43 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 355.00 | 9/04 | No | 6.60 | 7.10 | 6.90 | +0.15 | +2.23% | 45,320 | 4,431 | 0.55 | 0.57 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/04 | No | 0.31 | 0.33 | 0.34 | +0.25 | +277.78% | 43,223 | 28,045 | 0.38 | 0.10 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Call | 327.50 | 9/04 | No | 1.50 | 1.60 | 1.57 | -0.66 | -29.60% | 41,417 | 8,913 | 0.26 | 0.35 | 9 | 65 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/04 | No | 2.61 | 2.75 | 2.64 | -0.61 | -18.77% | 40,439 | 16,362 | 0.26 | 0.51 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/04 | No | 0.25 | 0.27 | 0.26 | -1.39 | -84.25% | 39,191 | 16,989 | 0.42 | -0.07 | 13 | 58 | None |
| MU | Options Chain | 933.44 | Call | 1,000.00 | 9/04 | No | 3.15 | 3.30 | 3.20 | +0.63 | +24.52% | 38,998 | 8,673 | 0.59 | 0.16 | 17 | 75 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 37,533 | 64,546 | 0.47 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/11 | No | 0.44 | 0.47 | 0.45 | +0.30 | +200.00% | 37,522 | 16,829 | 0.32 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 195.00 | 9/04 | No | 0.06 | 0.08 | 0.06 | -0.03 | -33.34% | 37,268 | 20,185 | 0.87 | 0.00 | 13 | 58 | None |
| DELL | Options Chain | 425.00 | Call | 500.00 | 9/04 | No | 8.25 | 8.55 | 8.55 | +4.40 | +106.03% | 36,919 | 3,856 | 0.80 | 0.42 | 13 | 57 | None |
| RUN | Options Chain | 8.96 | Call | 10.00 | 10/16 | No | 0.53 | 0.54 | 0.53 | +0.25 | +89.29% | 35,102 | 3,795 | 0.72 | 0.39 | 10 | 45 | None |
| NFLX | Options Chain | 80.81 | Call | 83.00 | 9/04 | No | 0.72 | 0.74 | 0.74 | +0.44 | +146.67% | 34,254 | 9,335 | 0.35 | 0.45 | 6 | 56 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/04 | No | 0.45 | 0.47 | 0.47 | -2.20 | -82.40% | 33,509 | 11,807 | 0.39 | -0.14 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Put | 350.00 | 9/04 | No | 2.89 | 3.10 | 3.00 | -0.35 | -10.45% | 33,027 | 6,589 | 0.56 | -0.30 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Put | 352.50 | 9/04 | No | 3.70 | 3.85 | 3.75 | -0.50 | -11.77% | 32,930 | 2,846 | 0.56 | -0.36 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 350.00 | 9/04 | No | 8.80 | 10.30 | 10.15 | +0.53 | +5.51% | 31,553 | 6,748 | 0.55 | 0.70 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 30,990 | 32,053 | 0.44 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/11 | No | 1.01 | 1.06 | 1.01 | +0.72 | +248.28% | 30,462 | 10,795 | 0.31 | 0.18 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 175.00 | 9/04 | No | 0.91 | 0.94 | 0.93 | -5.77 | -86.12% | 28,999 | 3,071 | 0.57 | 0.23 | 12 | 52 | None |
| GPRO | Options Chain | 1.23 | Call | 2.00 | 9/18 | No | 0.25 | 0.30 | 0.30 | +0.24 | +400.00% | 28,884 | 16,674 | 2.75 | 0.48 | 9 | 17 | None |
| TSLA | Options Chain | 355.97 | Call | 352.50 | 9/04 | No | 6.50 | 8.65 | 8.50 | +0.36 | +4.43% | 28,683 | 4,826 | 0.55 | 0.64 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 170.00 | 9/04 | No | 2.63 | 2.68 | 2.66 | -8.47 | -76.11% | 28,143 | 1,230 | 0.58 | 0.48 | 12 | 52 | None |
| TSLA | Options Chain | 355.97 | Call | 370.00 | 9/04 | No | 1.85 | 1.95 | 1.90 | +0.13 | +7.35% | 27,806 | 15,919 | 0.59 | 0.21 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 365.00 | 9/04 | No | 2.93 | 3.10 | 2.95 | +0.12 | +4.24% | 27,626 | 10,315 | 0.58 | 0.30 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/11 | No | 2.14 | 2.21 | 2.16 | +1.42 | +191.90% | 27,619 | 17,901 | 0.31 | 0.31 | 13 | 58 | None |
| BULL | Options Chain | 9.12 | Call | 9.00 | 9/04 | No | 0.16 | 0.20 | 0.19 | -0.09 | -32.15% | 27,424 | 27,372 | 0.66 | 0.52 | 3 | 16 | None |
| EOSE | Options Chain | 3.04 | Call | 3.50 | 9/04 | No | 0.20 | 0.22 | 0.20 | +0.17 | +566.67% | 26,881 | 9,709 | 1.22 | 0.66 | 6 | 32 | None |
| UBER | Options Chain | 76.45 | Call | 78.00 | 9/04 | No | 0.46 | 0.52 | 0.53 | +0.25 | +89.29% | 26,187 | 6,245 | 0.47 | 0.30 | 8 | 54 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/11 | No | 3.00 | 3.10 | 3.01 | +1.88 | +166.38% | 25,709 | 4,078 | 0.31 | 0.40 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/18 | No | 1.24 | 1.29 | 1.26 | +0.75 | +147.06% | 25,499 | 67,810 | 0.32 | 0.16 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Put | 325.00 | 9/04 | No | 2.45 | 2.53 | 2.45 | -0.54 | -18.06% | 25,380 | 13,597 | 0.28 | -0.49 | 9 | 65 | None |
| AMZN | Options Chain | 255.08 | Call | 257.50 | 9/04 | No | 1.30 | 1.40 | 1.31 | -0.35 | -21.09% | 25,073 | 5,148 | 0.31 | 0.34 | 9 | 61 | None |
| DELL | Options Chain | 425.00 | Call | 480.00 | 9/04 | No | 18.50 | 19.05 | 19.25 | +12.45 | +183.09% | 24,659 | 1,726 | 0.80 | 0.68 | 13 | 57 | None |
| PFE | Options Chain | 29.02 | Put | 28.00 | 9/18 | No | 0.17 | 0.20 | 0.19 | -0.11 | -36.67% | 24,171 | 53,354 | 0.24 | -0.22 | 8 | 58 | None |
| INTC | Options Chain | 88.97 | Call | 95.00 | 9/18 | No | 2.24 | 2.30 | 2.29 | +0.17 | +8.02% | 24,146 | 25,356 | 0.55 | 0.35 | 6 | 54 | None |
| OXY | Options Chain | 60.95 | Call | 65.00 | 10/16 | No | 1.14 | 1.23 | 1.19 | -0.15 | -11.20% | 23,534 | 21,401 | 0.32 | 0.29 | 10 | 62 | None |
| PBR | Options Chain | 20.40 | Call | 22.00 | 10/16 | No | 0.81 | 0.86 | 0.84 | +0.19 | +29.24% | 23,379 | 5,930 | 0.43 | 0.39 | 17 | 52 | None |
| MSTR | Options Chain | 124.88 | Call | 140.00 | 9/04 | No | 0.09 | 0.10 | 0.09 | -0.32 | -78.05% | 23,103 | 24,388 | 0.91 | 0.03 | 4 | 53 | None |
| MARA | Options Chain | 10.23 | Call | 11.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 22,835 | 26,686 | 0.89 | 0.25 | 5 | 40 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/11 | No | 4.10 | 4.20 | 4.15 | +2.50 | +151.52% | 22,826 | 8,870 | 0.32 | 0.48 | 13 | 58 | None |
| SOFI | Options Chain | 17.84 | Call | 18.00 | 9/04 | No | 0.21 | 0.22 | 0.21 | +0.14 | +200.00% | 22,785 | 13,334 | 0.52 | 0.43 | 10 | 46 | None |
| PLTR | Options Chain | 169.46 | Call | 180.00 | 9/04 | No | 0.29 | 0.30 | 0.29 | -3.22 | -91.74% | 22,554 | 8,943 | 0.59 | 0.08 | 12 | 52 | None |
| AMZN | Options Chain | 255.08 | Call | 247.50 | 9/04 | No | 7.65 | 8.25 | 7.73 | -0.07 | -0.90% | 22,508 | 469 | 0.36 | 0.88 | 9 | 61 | None |
| RUN | Options Chain | 8.96 | Call | 11.00 | 10/16 | No | 0.32 | 0.33 | 0.31 | +0.17 | +121.43% | 22,305 | 97 | 0.74 | 0.26 | 10 | 45 | None |
| WMT | Options Chain | 106.09 | Call | 110.00 | 9/25 | No | 0.90 | 1.00 | 0.91 | -0.10 | -9.91% | 22,130 | 1,680 | 0.21 | 0.27 | 8 | 56 | None |
| GOOGL | Options Chain | 335.02 | Call | 340.00 | 9/04 | No | 1.81 | 1.89 | 1.81 | +0.22 | +13.84% | 22,046 | 14,232 | 0.30 | 0.36 | 11 | 65 | None |
| PLTR | Options Chain | 169.46 | Put | 167.50 | 9/04 | No | 1.95 | 2.01 | 1.97 | +1.48 | +302.05% | 21,915 | 1,956 | 0.58 | -0.38 | 12 | 52 | None |
| WMT | Options Chain | 106.09 | Call | 117.00 | 9/11 | No | 0.00 | 0.12 | 0.05 | -0.01 | -16.67% | 21,875 | 26,928 | 0.37 | 0.00 | 8 | 56 | None |
| ET | Options Chain | 21.42 | Call | 22.00 | 9/18 | No | 0.08 | 0.17 | 0.15 | -0.01 | -6.25% | 21,737 | 22,206 | 0.16 | 0.32 | 14 | 65 | None |
| AS | Options Chain | 29.58 | Call | 30.00 | 9/18 | No | 0.50 | 0.65 | 0.55 | -0.44 | -44.45% | 21,681 | 32,841 | 0.46 | 0.34 | 3 | 19 | None |
| KHC | Options Chain | 25.87 | Call | 26.50 | 9/11 | No | 0.17 | 0.22 | 0.19 | +0.04 | +26.67% | 21,588 | 1,332 | 0.26 | 0.34 | 7 | 57 | None |
| ET | Options Chain | 21.42 | Call | 21.00 | 9/04 | No | 0.45 | 0.60 | 0.57 | +0.02 | +3.64% | 21,554 | 23,221 | 0.45 | 0.95 | 14 | 65 | None |
| PCG | Options Chain | 13.94 | Call | 15.00 | 10/16 | No | 0.48 | 0.63 | 0.55 | -0.20 | -26.67% | 21,480 | 7,010 | 0.62 | 0.33 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 165.00 | 9/04 | No | 1.17 | 1.21 | 1.21 | +0.86 | +245.72% | 21,438 | 7,693 | 0.59 | -0.27 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/18 | No | 3.65 | 3.75 | 3.65 | +1.95 | +114.71% | 21,438 | 60,364 | 0.32 | 0.37 | 13 | 58 | None |
| RKT | Options Chain | 13.56 | Call | 14.00 | 9/04 | No | 0.09 | 0.13 | 0.10 | +0.06 | +150.00% | 21,411 | 19,759 | 0.67 | 0.26 | 6 | 55 | None |
| MSTR | Options Chain | 124.88 | Call | 146.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.16 | -88.89% | 21,334 | 20,096 | 0.96 | 0.01 | 4 | 53 | None |
| PLTR | Options Chain | 169.46 | Call | 190.00 | 9/04 | No | 0.06 | 0.08 | 0.07 | -0.53 | -88.34% | 21,149 | 21,818 | 0.77 | 0.00 | 12 | 52 | None |
| TSLA | Options Chain | 355.97 | Put | 355.00 | 9/04 | No | 4.75 | 4.90 | 4.90 | -0.50 | -9.26% | 20,580 | 5,211 | 0.56 | -0.43 | 8 | 58 | None |
| PURR | Options Chain | 11.32 | Call | 12.50 | 9/04 | No | 0.10 | 0.15 | 0.14 | -0.06 | -30.00% | 20,276 | 1,377 | 1.43 | 0.24 | 3 | 17 | None |
| RUN | Options Chain | 8.96 | Call | 14.00 | 11/20 | No | 0.20 | 0.29 | 0.20 | +0.08 | +66.67% | 20,212 | 20,529 | 0.80 | 0.17 | 10 | 45 | None |
| KHC | Options Chain | 25.87 | Call | 27.00 | 9/11 | No | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 20,117 | 150 | 0.25 | 0.20 | 7 | 57 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/04 | No | 3.05 | 3.15 | 3.15 | +2.47 | +363.24% | 20,061 | 6,179 | 0.57 | -0.52 | 12 | 52 | None |
| RUN | Options Chain | 8.96 | Call | 19.00 | 11/20 | No | 0.01 | 0.12 | 0.04 | +0.01 | +33.34% | 20,017 | 20,348 | 0.81 | 0.05 | 10 | 45 | None |
| META | Options Chain | 578.54 | Call | 600.00 | 9/04 | No | 4.35 | 4.60 | 4.45 | +2.34 | +110.90% | 19,783 | 7,892 | 0.42 | 0.36 | 10 | 67 | None |
| SPCX | Options Chain | 142.15 | Call | 140.00 | 9/04 | No | 2.47 | 2.57 | 2.49 | -1.55 | -38.37% | 19,666 | 12,822 | 0.50 | 0.57 | 5 | 35 | None |
| HTZ | Options Chain | 2.24 | Call | 3.00 | 9/18 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 19,366 | 86,488 | 1.35 | 0.16 | 9 | 23 | None |
| TSLA | Options Chain | 355.97 | Call | 362.50 | 9/04 | No | 3.65 | 3.85 | 3.77 | +0.17 | +4.73% | 19,342 | 5,290 | 0.57 | 0.36 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/04 | No | 0.11 | 0.12 | 0.12 | -0.47 | -79.67% | 19,312 | 21,519 | 0.50 | -0.01 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 227.50 | 9/04 | No | 3.50 | 4.35 | 4.28 | -6.35 | -59.74% | 19,199 | 3,001 | 0.36 | -0.69 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 207.50 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.26 | -72.23% | 19,127 | 24,262 | 0.55 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/04 | No | 0.68 | 0.71 | 0.68 | -0.31 | -31.32% | 19,079 | 9,784 | 0.32 | 0.21 | 9 | 61 | None |
| BAC | Options Chain | 62.06 | Call | 63.00 | 9/04 | No | 0.19 | 0.20 | 0.19 | +0.08 | +72.73% | 19,002 | 17,959 | 0.23 | 0.31 | 9 | 65 | None |
| TSLA | Options Chain | 355.97 | Put | 360.00 | 9/04 | No | 7.00 | 8.00 | 7.52 | -0.62 | -7.62% | 18,992 | 4,566 | 0.56 | -0.57 | 8 | 58 | None |
| NOK | Options Chain | 9.93 | Call | 10.50 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 18,918 | 23,968 | 0.73 | 0.12 | 12 | 46 | None |
| TSLA | Options Chain | 355.97 | Put | 345.00 | 9/04 | No | 1.64 | 1.75 | 1.67 | -0.28 | -14.36% | 18,836 | 3,452 | 0.56 | -0.20 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 357.50 | 9/04 | No | 5.60 | 5.85 | 5.75 | +0.21 | +3.80% | 18,504 | 8,065 | 0.55 | 0.50 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/18 | No | 5.80 | 5.90 | 5.85 | +2.88 | +96.97% | 18,317 | 47,152 | 0.32 | 0.50 | 13 | 58 | None |
| SPCX | Options Chain | 142.15 | Call | 145.00 | 9/04 | No | 0.65 | 0.66 | 0.65 | -0.99 | -60.37% | 18,228 | 31,934 | 0.50 | 0.23 | 5 | 35 | None |
| AAPL | Options Chain | 325.15 | Put | 320.00 | 9/04 | No | 0.75 | 0.86 | 0.86 | -0.37 | -30.09% | 17,976 | 4,873 | 0.28 | -0.22 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/09 | No | 3.20 | 3.65 | 3.36 | +2.26 | +205.46% | 17,768 | 2,507 | 0.29 | 0.48 | 13 | 58 | None |
| MARA | Options Chain | 10.23 | Call | 12.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 17,757 | 41,654 | 1.05 | 0.05 | 5 | 40 | None |
| TSLA | Options Chain | 355.97 | Put | 357.50 | 9/04 | No | 5.95 | 7.80 | 6.25 | -0.41 | -6.16% | 17,499 | 1,667 | 0.56 | -0.50 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 372.50 | 9/04 | No | 1.46 | 1.55 | 1.55 | +0.17 | +12.32% | 17,443 | 9,763 | 0.60 | 0.18 | 8 | 58 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 17,413 | 43,905 | 1.42 | 0.26 | 9 | 23 | None |
| HOOD | Options Chain | 103.51 | Call | 110.00 | 9/04 | No | 1.07 | 1.10 | 1.09 | +0.45 | +70.32% | 17,379 | 10,638 | 0.71 | 0.31 | 12 | 54 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/09 | No | 1.47 | 1.54 | 1.50 | +1.12 | +294.74% | 17,287 | 12,091 | 0.29 | 0.28 | 13 | 58 | None |
| NOK | Options Chain | 9.93 | Call | 10.00 | 9/04 | No | 0.12 | 0.14 | 0.13 | -0.07 | -35.00% | 17,193 | 10,552 | 0.64 | 0.40 | 12 | 46 | None |
| TSLA | Options Chain | 355.97 | Call | 380.00 | 9/04 | No | 0.73 | 0.78 | 0.74 | +0.06 | +8.83% | 17,155 | 9,753 | 0.64 | 0.11 | 8 | 58 | None |
| SOFI | Options Chain | 17.84 | Call | 17.50 | 9/04 | No | 0.47 | 0.49 | 0.49 | +0.33 | +206.25% | 17,116 | 7,619 | 0.51 | 0.71 | 10 | 46 | None |
| PLTR | Options Chain | 169.46 | Put | 172.50 | 9/04 | No | 4.50 | 4.60 | 4.62 | +3.57 | +340.00% | 17,052 | 7,569 | 0.56 | -0.65 | 12 | 52 | None |
| NFLX | Options Chain | 80.81 | Call | 84.00 | 9/04 | No | 0.36 | 0.38 | 0.37 | +0.21 | +131.25% | 16,949 | 9,744 | 0.35 | 0.28 | 6 | 56 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/18 | No | 2.18 | 2.25 | 2.22 | +1.29 | +138.71% | 16,696 | 39,432 | 0.32 | 0.25 | 13 | 58 | None |
| AVGO | Options Chain | 371.27 | Call | 400.00 | 9/04 | Yes | 4.55 | 4.70 | 4.63 | -0.87 | -15.82% | 16,505 | 8,860 | 1.41 | 0.22 | 10 | 62 | None |
| EOSE | Options Chain | 3.04 | Call | 4.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 16,429 | 4,758 | 1.60 | 0.20 | 6 | 32 | None |
| NVDA | Options Chain | 217.44 | Put | 212.50 | 9/04 | No | 0.16 | 0.17 | 0.17 | -0.83 | -83.00% | 15,961 | 9,988 | 0.46 | -0.03 | 13 | 58 | None |
| NFLX | Options Chain | 80.81 | Call | 82.00 | 9/04 | No | 1.26 | 1.30 | 1.26 | +0.72 | +133.34% | 15,860 | 7,627 | 0.35 | 0.65 | 6 | 56 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/04 | No | 0.09 | 0.10 | 0.09 | +0.04 | +80.00% | 15,680 | 24,241 | 0.42 | 0.02 | 13 | 58 | None |
| F | Options Chain | 13.84 | Call | 14.00 | 9/04 | No | 0.22 | 0.27 | 0.25 | +0.15 | +150.00% | 15,628 | 19,578 | 0.37 | 0.67 | 9 | 48 | None |
| MARA | Options Chain | 10.23 | Call | 12.50 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 15,467 | 30,854 | 1.33 | 0.02 | 5 | 40 | None |
| GRAB | Options Chain | 3.46 | Put | 3.50 | 10/09 | No | 0.17 | 0.22 | 0.20 | +0.01 | +5.27% | 15,288 | 165 | 0.47 | -0.44 | 16 | 41 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/11 | No | 1.49 | 1.54 | 1.48 | +0.98 | +196.00% | 15,231 | 4,013 | 0.31 | 0.24 | 13 | 58 | None |
| EXE | Options Chain | 99.32 | Put | 80.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15,149 | 49,491 | 0.48 | 0.00 | 3 | 21 | None |
| IREN | Options Chain | 36.82 | Call | 40.00 | 9/04 | No | 0.88 | 0.92 | 0.91 | +0.65 | +250.00% | 15,148 | 11,325 | 0.91 | 0.46 | 10 | 43 | None |
| WBD | Options Chain | 28.39 | Call | 28.50 | 9/04 | No | 0.16 | 0.28 | 0.20 | -0.04 | -16.67% | 15,139 | 91 | 0.32 | 0.44 | 3 | 19 | None |
| PLTR | Options Chain | 169.46 | Call | 172.50 | 9/04 | No | 1.61 | 1.65 | 1.62 | -7.68 | -82.59% | 15,064 | 2,495 | 0.57 | 0.35 | 12 | 52 | None |
| VOD | Options Chain | 16.07 | Call | 20.00 | 1/21 | Yes | 0.90 | 1.10 | 1.15 | +0.05 | +4.55% | 15,026 | 23,338 | 0.31 | 0.31 | 11 | 44 | None |
| AAPL | Options Chain | 325.15 | Put | 322.50 | 9/04 | No | 1.46 | 1.55 | 1.47 | -0.52 | -26.14% | 14,853 | 5,471 | 0.28 | -0.33 | 9 | 65 | None |
| SPCX | Options Chain | 142.15 | Call | 150.00 | 9/04 | No | 0.14 | 0.15 | 0.15 | -0.40 | -72.73% | 14,852 | 31,048 | 0.54 | 0.06 | 5 | 35 | None |
| TSLA | Options Chain | 355.97 | Call | 347.50 | 9/04 | No | 9.95 | 13.55 | 11.95 | +0.50 | +4.37% | 14,842 | 958 | 0.56 | 0.75 | 8 | 58 | None |
| QS | Options Chain | 5.46 | Call | 6.00 | 9/18 | No | 0.12 | 0.14 | 0.13 | +0.02 | +18.19% | 14,575 | 5,745 | 0.65 | 0.27 | 10 | 20 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 14,566 | 12,801 | 0.74 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 160.00 | 9/04 | No | 0.40 | 0.41 | 0.40 | +0.22 | +122.23% | 14,450 | 7,165 | 0.64 | -0.10 | 12 | 52 | None |
| PCG | Options Chain | 13.94 | Call | 12.00 | 10/16 | No | 1.73 | 1.87 | 1.75 | -0.60 | -25.54% | 14,428 | 32 | 0.57 | 0.74 | 13 | 58 | None |
| SOFI | Options Chain | 17.84 | Put | 17.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | -0.23 | -82.15% | 14,352 | 13,160 | 0.57 | -0.12 | 10 | 46 | None |
| AAPL | Options Chain | 325.15 | Call | 332.50 | 9/04 | No | 0.44 | 0.49 | 0.46 | -0.34 | -42.50% | 14,318 | 8,930 | 0.27 | 0.14 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 9/18 | No | 0.39 | 0.40 | 0.39 | +0.21 | +116.67% | 14,238 | 87,396 | 0.33 | 0.06 | 13 | 58 | None |
| SPCX | Options Chain | 142.15 | Put | 140.00 | 9/04 | No | 1.70 | 1.76 | 1.74 | +0.02 | +1.17% | 14,177 | 11,935 | 0.51 | -0.43 | 5 | 35 | None |
| NVDA | Options Chain | 217.44 | Call | 217.50 | 9/04 | No | 6.75 | 7.60 | 7.50 | +4.66 | +164.09% | 14,145 | 7,839 | 0.40 | 0.86 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/11 | No | 0.67 | 0.71 | 0.68 | +0.48 | +240.00% | 14,064 | 2,051 | 0.31 | 0.13 | 13 | 58 | None |
| DELL | Options Chain | 425.00 | Call | 485.00 | 9/04 | No | 15.35 | 15.75 | 15.40 | +9.20 | +148.39% | 14,043 | 834 | 0.79 | 0.61 | 13 | 57 | None |
| SPCX | Options Chain | 142.15 | Call | 141.00 | 9/04 | No | 1.97 | 2.02 | 1.99 | -1.41 | -41.48% | 13,954 | 2,903 | 0.50 | 0.49 | 5 | 35 | None |
| GPRO | Options Chain | 1.23 | Call | 1.00 | 9/18 | No | 0.70 | 0.75 | 0.72 | +0.44 | +157.15% | 13,941 | 22,673 | 2.18 | 0.89 | 9 | 17 | None |
| SMCI | Options Chain | 37.24 | Call | 40.00 | 9/04 | No | 0.12 | 0.13 | 0.13 | -0.15 | -53.58% | 13,918 | 7,943 | 0.85 | 0.12 | 19 | 57 | None |
| GPRO | Options Chain | 1.23 | Put | 1.50 | 9/18 | No | 0.20 | 0.25 | 0.20 | -0.15 | -42.86% | 13,777 | 13,785 | 2.33 | -0.32 | 9 | 17 | None |
| GPRO | Options Chain | 1.23 | Call | 3.00 | 9/18 | No | 0.15 | 0.20 | 0.19 | +0.14 | +280.00% | 13,747 | 7,152 | 3.19 | 0.21 | 9 | 17 | None |
| SPCX | Options Chain | 142.15 | Call | 142.00 | 9/04 | No | 1.53 | 1.55 | 1.53 | -1.37 | -47.25% | 13,731 | 9,164 | 0.49 | 0.42 | 5 | 35 | None |
| SOFI | Options Chain | 17.84 | Call | 18.50 | 9/04 | No | 0.07 | 0.09 | 0.09 | +0.05 | +125.00% | 13,706 | 19,182 | 0.55 | 0.20 | 10 | 46 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 11/20 | No | 0.79 | 0.92 | 0.89 | +0.22 | +32.84% | 13,639 | 9,306 | 0.54 | 0.40 | 6 | 55 | None |
| AAPL | Options Chain | 325.15 | Call | 335.00 | 9/04 | No | 0.24 | 0.29 | 0.25 | -0.25 | -50.00% | 13,426 | 7,753 | 0.28 | 0.09 | 9 | 65 | None |
| INTC | Options Chain | 88.97 | Call | 90.00 | 9/04 | No | 1.67 | 1.70 | 1.69 | +0.13 | +8.34% | 13,424 | 17,204 | 0.62 | 0.51 | 6 | 54 | None |
| HPE | Options Chain | 50.87 | Call | 52.00 | 9/04 | Yes | 2.95 | 3.10 | 3.00 | +0.53 | +21.46% | 13,302 | 1,018 | 1.97 | 0.52 | 8 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/09 | No | 0.21 | 0.22 | 0.22 | +0.17 | +340.00% | 13,289 | 30,582 | 0.30 | 0.05 | 13 | 58 | None |
| META | Options Chain | 578.54 | Call | 615.00 | 9/04 | No | 1.24 | 1.32 | 1.28 | +0.57 | +80.29% | 13,277 | 7,410 | 0.43 | 0.14 | 10 | 67 | None |
| SPCX | Options Chain | 142.15 | Call | 143.00 | 9/04 | No | 1.16 | 1.21 | 1.19 | -1.22 | -50.63% | 13,201 | 8,854 | 0.50 | 0.35 | 5 | 35 | None |
| MU | Options Chain | 933.44 | Call | 950.00 | 9/04 | No | 17.75 | 19.10 | 18.85 | +6.25 | +49.61% | 13,180 | 3,689 | 0.57 | 0.57 | 17 | 75 | None |
| DELL | Options Chain | 425.00 | Put | 400.00 | 9/04 | No | 0.05 | 0.07 | 0.06 | -12.09 | -99.51% | 13,011 | 7,364 | 1.10 | 0.00 | 13 | 57 | None |
| TSLA | Options Chain | 355.97 | Call | 375.00 | 9/04 | No | 1.16 | 1.23 | 1.18 | +0.09 | +8.26% | 12,846 | 8,563 | 0.61 | 0.15 | 8 | 58 | None |
| GME | Options Chain | 18.81 | Call | 19.00 | 9/04 | No | 0.24 | 0.25 | 0.24 | -0.03 | -11.12% | 12,707 | 14,081 | 0.44 | 0.49 | 15 | 48 | None |
| GOOG | Options Chain | 332.03 | Call | 345.00 | 9/04 | No | 0.33 | 0.35 | 0.33 | -0.01 | -2.95% | 12,679 | 7,783 | 0.33 | 0.09 | 15 | 73 | None |
| SPCX | Options Chain | 142.15 | Call | 144.00 | 9/04 | No | 0.87 | 0.89 | 0.88 | -1.11 | -55.78% | 12,599 | 5,811 | 0.50 | 0.29 | 5 | 35 | None |
| COIN | Options Chain | 176.82 | Call | 195.00 | 9/04 | No | 0.20 | 0.25 | 0.22 | -0.34 | -60.72% | 12,570 | 12,358 | 0.87 | 0.04 | 6 | 55 | None |
| AMZN | Options Chain | 255.08 | Put | 260.00 | 9/04 | No | 5.40 | 5.80 | 5.65 | -0.38 | -6.31% | 12,557 | 4,661 | 0.31 | -0.79 | 9 | 61 | None |
| NFLX | Options Chain | 80.81 | Call | 85.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 12,475 | 9,936 | 0.35 | 0.16 | 6 | 56 | None |
| PCG | Options Chain | 13.94 | Put | 13.00 | 10/16 | No | 0.77 | 0.92 | 0.83 | +0.25 | +43.11% | 12,467 | 5,888 | 0.55 | -0.41 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 175.00 | 9/04 | No | 6.30 | 6.55 | 6.45 | +4.84 | +300.63% | 12,430 | 6,673 | 0.56 | -0.77 | 12 | 52 | None |
| INTC | Options Chain | 88.97 | Call | 110.00 | 10/16 | No | 1.86 | 1.90 | 1.88 | +0.06 | +3.30% | 12,406 | 65,067 | 0.60 | 0.20 | 6 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 177.50 | 9/11 | No | 1.94 | 2.15 | 2.00 | -5.73 | -74.13% | 12,368 | 360 | 0.45 | 0.28 | 12 | 52 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/18 | No | 6.65 | 6.90 | 6.85 | +3.77 | +122.41% | 12,345 | 5,100 | 0.47 | -0.48 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/14 | No | 2.46 | 2.58 | 2.50 | +1.54 | +160.42% | 12,336 | 3,134 | 0.29 | 0.33 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 177.50 | 9/04 | No | 0.51 | 0.52 | 0.51 | -4.34 | -89.49% | 12,321 | 3,407 | 0.57 | 0.14 | 12 | 52 | None |
| AMZN | Options Chain | 255.08 | Call | 245.00 | 9/04 | No | 9.80 | 10.75 | 10.00 | -0.27 | -2.63% | 12,261 | 663 | 0.43 | 0.93 | 9 | 61 | None |
| PLTR | Options Chain | 169.46 | Call | 167.50 | 9/04 | No | 4.00 | 4.10 | 4.00 | -10.89 | -73.14% | 12,173 | 272 | 0.59 | 0.62 | 12 | 52 | None |
| PCG | Options Chain | 13.94 | Call | 16.50 | 9/18 | No | 0.06 | 0.32 | 0.06 | -0.14 | -70.00% | 12,171 | 9,455 | 0.88 | 0.11 | 13 | 58 | None |
| GPRO | Options Chain | 1.23 | Put | 1.00 | 9/18 | No | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 12,127 | 23,384 | 2.35 | -0.11 | 9 | 17 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 10/02 | No | 1.25 | 1.33 | 1.30 | +0.64 | +96.97% | 11,985 | 3,362 | 0.32 | 0.13 | 13 | 58 | None |
| GPRO | Options Chain | 1.23 | Call | 5.00 | 1/15 | No | 0.15 | 0.20 | 0.15 | +0.10 | +200.00% | 11,979 | 19,252 | 1.56 | 0.31 | 9 | 17 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 10/16 | No | 0.39 | 0.48 | 0.47 | +0.18 | +62.07% | 11,914 | 16,185 | 0.49 | 0.32 | 6 | 55 | None |
| SMCI | Options Chain | 37.24 | Call | 38.00 | 9/04 | No | 0.46 | 0.49 | 0.47 | -0.26 | -35.62% | 11,873 | 4,624 | 0.80 | 0.34 | 19 | 57 | None |
| SPCX | Options Chain | 142.15 | Put | 135.00 | 9/04 | No | 0.43 | 0.45 | 0.44 | -0.10 | -18.52% | 11,858 | 10,884 | 0.55 | -0.15 | 5 | 35 | None |
| DELL | Options Chain | 425.00 | Call | 470.00 | 9/04 | No | 25.50 | 26.35 | 26.08 | +17.28 | +196.37% | 11,815 | 2,358 | 0.78 | 0.79 | 13 | 57 | None |
| QCOM | Options Chain | 166.29 | Call | 160.00 | 9/04 | No | 9.60 | 10.20 | 9.60 | +3.48 | +56.87% | 11,789 | 4,183 | 0.75 | 1.00 | 10 | 63 | None |
| ASTS | Options Chain | 56.13 | Call | 65.00 | 9/25 | No | 3.60 | 4.00 | 3.80 | +2.44 | +179.42% | 11,568 | 806 | 0.78 | 0.45 | 4 | 42 | None |
| DIS | Options Chain | 106.22 | Call | 112.00 | 9/04 | No | 0.05 | 0.07 | 0.07 | +0.05 | +250.00% | 11,564 | 1,475 | 0.30 | 0.05 | 13 | 69 | None |
| DELL | Options Chain | 425.00 | Call | 450.00 | 9/04 | No | 42.70 | 43.85 | 43.00 | +28.67 | +200.07% | 11,532 | 1,596 | 0.76 | 0.93 | 13 | 57 | None |
| PCG | Options Chain | 13.94 | Call | 14.00 | 9/04 | No | 0.15 | 0.18 | 0.15 | -0.41 | -73.22% | 11,513 | 14,315 | 1.01 | 0.28 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Put | 255.00 | 9/04 | No | 2.25 | 2.38 | 2.33 | -0.37 | -13.71% | 11,482 | 6,955 | 0.31 | -0.50 | 9 | 61 | None |
| SOFI | Options Chain | 17.84 | Put | 17.50 | 9/04 | No | 0.13 | 0.14 | 0.13 | -0.47 | -78.34% | 11,406 | 14,918 | 0.51 | -0.29 | 10 | 46 | None |
| PCG | Options Chain | 13.94 | Call | 13.50 | 9/18 | No | 0.55 | 0.70 | 0.70 | -0.40 | -36.37% | 11,389 | 14,374 | 0.62 | 0.49 | 13 | 58 | None |
| PYPL | Options Chain | 54.67 | Call | 55.00 | 9/04 | No | 0.37 | 0.58 | 0.43 | +0.34 | +377.78% | 11,279 | 10,119 | 0.41 | 0.40 | 14 | 60 | None |
| CPB | Options Chain | 23.71 | Put | 22.50 | 9/04 | Yes | 0.15 | 0.25 | 0.20 | -0.01 | -4.77% | 11,269 | 5,419 | 0.99 | -0.19 | 15 | 53 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 10/16 | No | 2.52 | 2.58 | 2.56 | +1.10 | +75.35% | 11,241 | 63,626 | 0.32 | 0.20 | 13 | 58 | None |
| T | Options Chain | 26.01 | Put | 25.50 | 9/04 | No | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 11,189 | 1,765 | 0.27 | -0.12 | 10 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/18 | No | 8.60 | 8.80 | 8.65 | +3.80 | +78.36% | 11,148 | 47,820 | 0.33 | 0.63 | 13 | 58 | None |
| AXP | Options Chain | 324.75 | Call | 340.00 | 9/18 | No | 2.65 | 2.83 | 2.70 | +1.00 | +58.83% | 11,147 | 1,344 | 0.23 | 0.27 | 14 | 73 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/09 | No | 1.75 | 1.90 | 1.82 | -3.13 | -63.24% | 11,120 | 956 | 0.30 | -0.31 | 13 | 58 | None |
| APA | Options Chain | 44.35 | Call | 55.00 | 10/16 | No | 0.33 | 0.39 | 0.39 | +0.11 | +39.29% | 11,118 | 10,417 | 0.45 | 0.10 | 10 | 61 | None |
| GPRO | Options Chain | 1.23 | Call | 1.50 | 10/16 | No | 0.45 | 0.55 | 0.50 | +0.35 | +233.34% | 11,099 | 23,007 | 1.86 | 0.68 | 9 | 17 | None |
| ONDS | Options Chain | 7.05 | Call | 8.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 11,096 | 9,073 | 0.81 | 0.23 | 9 | 38 | None |
| CCJ | Options Chain | 96.00 | Put | 80.00 | 10/16 | No | 0.61 | 0.86 | 0.73 | -0.02 | -2.67% | 11,065 | 36,206 | 0.45 | -0.10 | 12 | 54 | None |
| PCG | Options Chain | 13.94 | Call | 18.00 | 10/16 | No | 0.14 | 0.21 | 0.20 | -0.01 | -4.77% | 11,062 | 24,782 | 0.68 | 0.14 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/11 | No | 6.95 | 7.10 | 7.10 | +3.80 | +115.16% | 11,040 | 13,215 | 0.33 | 0.66 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Put | 262.50 | 9/04 | No | 7.60 | 8.30 | 8.07 | -0.21 | -2.54% | 11,000 | 2,492 | 0.40 | -0.88 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/18 | No | 4.65 | 4.75 | 4.65 | +2.40 | +106.67% | 10,966 | 6,861 | 0.32 | 0.43 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Put | 327.50 | 9/04 | No | 3.85 | 4.15 | 4.00 | -0.44 | -9.91% | 10,944 | 803 | 0.28 | -0.65 | 9 | 65 | None |
| OXY | Options Chain | 60.95 | Call | 75.00 | 10/16 | No | 0.17 | 0.21 | 0.21 | +0.02 | +10.53% | 10,936 | 10,573 | 0.37 | 0.04 | 10 | 62 | None |
| HPE | Options Chain | 50.87 | Call | 55.00 | 9/04 | Yes | 1.81 | 1.85 | 1.84 | +0.39 | +26.90% | 10,913 | 6,531 | 1.99 | 0.37 | 8 | 52 | None |
| NOK | Options Chain | 9.93 | Call | 12.00 | 11/20 | Yes | 0.46 | 0.48 | 0.48 | -0.01 | -2.05% | 10,901 | 19,164 | 0.62 | 0.30 | 12 | 46 | None |
| TSLA | Options Chain | 355.97 | Call | 345.00 | 9/04 | No | 13.00 | 15.55 | 13.82 | +0.59 | +4.46% | 10,887 | 2,063 | 0.57 | 0.80 | 8 | 58 | None |
| PCG | Options Chain | 13.94 | Call | 14.00 | 10/16 | No | 0.72 | 0.85 | 0.81 | -0.26 | -24.30% | 10,860 | 6,556 | 0.57 | 0.44 | 13 | 58 | None |
| SMCI | Options Chain | 37.24 | Call | 37.00 | 9/04 | No | 0.86 | 0.87 | 0.87 | -0.23 | -20.91% | 10,840 | 6,992 | 0.78 | 0.51 | 19 | 57 | None |
| COIN | Options Chain | 176.82 | Call | 202.50 | 9/04 | No | 0.01 | 0.19 | 0.10 | -0.12 | -54.55% | 10,752 | 11,355 | 0.90 | 0.02 | 6 | 55 | None |
| WMT | Options Chain | 106.09 | Call | 107.00 | 9/04 | No | 0.39 | 0.42 | 0.41 | -0.13 | -24.08% | 10,750 | 5,255 | 0.24 | 0.32 | 8 | 56 | None |
| BAC | Options Chain | 62.06 | Call | 64.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 10,743 | 17,229 | 0.24 | 0.08 | 9 | 65 | None |
| PLTR | Options Chain | 169.46 | Call | 170.00 | 9/11 | No | 4.70 | 4.80 | 4.75 | -7.25 | -60.42% | 10,734 | 796 | 0.46 | 0.51 | 12 | 52 | None |
| NIO | Options Chain | 4.06 | Call | 4.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.10 | -83.34% | 10,716 | 9,948 | 0.65 | 0.21 | 9 | -11 | None |
| AMZN | Options Chain | 255.08 | Call | 255.00 | 9/04 | No | 2.36 | 2.60 | 2.38 | -0.37 | -13.46% | 10,674 | 3,568 | 0.32 | 0.50 | 9 | 61 | None |
| SNOW | Options Chain | 305.84 | Call | 330.00 | 9/11 | Yes | 11.95 | 12.70 | 12.35 | -5.05 | -29.03% | 10,637 | 431 | 1.11 | 0.37 | 3 | 54 | None |
| F | Options Chain | 13.84 | Put | 14.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.22 | -68.75% | 10,557 | 5,477 | 0.39 | -0.33 | 9 | 48 | None |
| DELL | Options Chain | 425.00 | Call | 460.00 | 9/04 | No | 33.60 | 34.70 | 34.00 | +22.71 | +201.16% | 10,495 | 1,610 | 0.80 | 0.87 | 13 | 57 | None |
| SOFI | Options Chain | 17.84 | Call | 19.00 | 9/18 | No | 0.30 | 0.31 | 0.32 | +0.15 | +88.24% | 10,468 | 26,715 | 0.47 | 0.29 | 10 | 46 | None |
| PCG | Options Chain | 13.94 | Call | 15.00 | 1/15 | Yes | 0.99 | 1.24 | 1.05 | -0.08 | -7.08% | 10,466 | 17,879 | 0.53 | 0.41 | 13 | 58 | None |
| DELL | Options Chain | 425.00 | Call | 520.00 | 9/04 | No | 3.20 | 3.35 | 3.20 | +0.90 | +39.13% | 10,458 | 1,183 | 0.83 | 0.20 | 13 | 57 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/18 | No | 0.11 | 0.13 | 0.11 | +0.01 | +10.00% | 10,429 | 10,974 | 1.06 | 0.38 | 9 | 23 | None |
| EOSE | Options Chain | 3.04 | Call | 4.00 | 9/11 | No | 0.11 | 0.12 | 0.12 | +0.10 | +500.00% | 10,428 | 5,530 | 1.07 | 0.32 | 6 | 32 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 10/16 | No | 4.65 | 4.80 | 4.70 | +1.85 | +64.92% | 10,401 | 41,383 | 0.33 | 0.30 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 10/02 | No | 6.00 | 6.15 | 6.08 | +2.58 | +73.72% | 10,372 | 4,209 | 0.32 | 0.42 | 13 | 58 | None |
| DELL | Options Chain | 425.00 | Put | 450.00 | 9/04 | No | 0.92 | 0.96 | 0.92 | -39.58 | -97.73% | 10,336 | 588 | 0.84 | -0.07 | 13 | 57 | None |
| NVDA | Options Chain | 217.44 | Put | 202.50 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 10,250 | 4,921 | 0.67 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/25 | No | 7.00 | 7.20 | 7.05 | +3.04 | +75.81% | 10,224 | 6,411 | 0.32 | 0.51 | 13 | 58 | None |
| BMNR | Options Chain | 23.37 | Call | 25.00 | 1/15 | Yes | 3.70 | 4.05 | 3.74 | -0.26 | -6.50% | 10,206 | 43,819 | 0.79 | 0.55 | 11 | 32 | None |
| PLTR | Options Chain | 169.46 | Call | 185.00 | 9/04 | No | 0.12 | 0.13 | 0.13 | -1.46 | -91.83% | 10,203 | 6,560 | 0.66 | 0.02 | 12 | 52 | None |
| TSLA | Options Chain | 355.97 | Put | 340.00 | 9/04 | No | 0.88 | 0.98 | 0.90 | -0.20 | -18.19% | 10,176 | 5,011 | 0.58 | -0.14 | 8 | 58 | None |
| GOOG | Options Chain | 332.03 | Call | 335.00 | 9/04 | No | 2.34 | 2.50 | 2.40 | +0.37 | +18.23% | 10,161 | 2,873 | 0.30 | 0.43 | 15 | 73 | None |
| REI | Options Chain | 1.50 | Call | 1.50 | 9/18 | No | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 10,126 | 15,141 | 0.60 | 0.52 | 6 | 40 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/09 | No | 2.55 | 2.80 | 2.64 | -0.26 | -8.97% | 10,122 | 3,522 | 0.25 | 0.35 | 9 | 65 | None |
| NIO | Options Chain | 4.06 | Call | 4.00 | 10/16 | No | 0.21 | 0.22 | 0.22 | -0.10 | -31.25% | 10,102 | 2,805 | 0.48 | 0.47 | 9 | -11 | None |
| CLSK | Options Chain | 11.06 | Call | 30.00 | 1/15 | No | 0.10 | 0.20 | 0.17 | +0.01 | +6.25% | 10,094 | 9,481 | 0.89 | 0.07 | 10 | 40 | None |
| CPB | Options Chain | 23.71 | Put | 21.00 | 9/18 | Yes | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 10,090 | 1,419 | 0.46 | -0.10 | 15 | 53 | None |
| ARDX | Options Chain | 3.79 | Put | 4.00 | 1/15 | No | 0.70 | 0.85 | 0.77 | -0.08 | -9.42% | 10,005 | 50,790 | 0.84 | -0.39 | 9 | 34 |
Small Cap Stock List |
| WMB | Options Chain | 75.76 | Put | 67.00 | 10/09 | No | 0.10 | 0.75 | 0.55 | +0.09 | +19.57% | 10,001 | 10,141 | 0.29 | -0.15 | 9 | 63 | None |
| NRG | Options Chain | 109.51 | Call | 170.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 10,000 | 10,652 | 0.81 | 0.00 | 7 | 59 | None |
| AVGO | Options Chain | 371.27 | Put | 300.00 | 9/04 | Yes | 0.18 | 0.20 | 0.19 | -0.11 | -36.67% | 9,935 | 6,398 | 1.29 | -0.02 | 10 | 62 | None |
| PLTR | Options Chain | 169.46 | Call | 195.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.18 | -75.00% | 9,911 | 16,471 | 0.87 | 0.00 | 12 | 52 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.10 | -55.56% | 9,893 | 14,589 | 0.31 | 0.03 | 9 | 65 | None |
| HPE | Options Chain | 50.87 | Call | 60.00 | 9/04 | Yes | 0.74 | 0.77 | 0.75 | +0.24 | +47.06% | 9,845 | 10,093 | 2.02 | 0.18 | 8 | 52 | None |
| PCG | Options Chain | 13.94 | Call | 17.00 | 12/18 | Yes | 0.45 | 0.58 | 0.44 | -0.11 | -20.00% | 9,836 | 22,416 | 0.54 | 0.25 | 13 | 58 | None |
| GOOGL | Options Chain | 335.02 | Call | 350.00 | 9/04 | No | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 9,805 | 7,549 | 0.34 | 0.07 | 11 | 65 | None |
| TSLA | Options Chain | 355.97 | Call | 367.50 | 9/04 | No | 2.40 | 2.46 | 2.42 | +0.15 | +6.61% | 9,802 | 3,771 | 0.58 | 0.26 | 8 | 58 | None |
| MARA | Options Chain | 10.23 | Call | 10.50 | 9/04 | No | 0.25 | 0.27 | 0.27 | +0.05 | +22.73% | 9,790 | 5,775 | 0.89 | 0.50 | 5 | 40 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/09 | No | 0.56 | 0.60 | 0.58 | +0.46 | +383.34% | 9,775 | 5,249 | 0.29 | 0.13 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Put | 347.50 | 9/04 | No | 2.19 | 2.32 | 2.28 | -0.29 | -11.29% | 9,765 | 2,883 | 0.56 | -0.25 | 8 | 58 | None |
| BMNR | Options Chain | 23.37 | Call | 30.00 | 9/18 | No | 0.14 | 0.16 | 0.15 | -0.05 | -25.00% | 9,752 | 15,988 | 0.86 | 0.09 | 11 | 32 | None |
| IREN | Options Chain | 36.82 | Call | 43.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.13 | +260.00% | 9,717 | 6,856 | 0.94 | 0.14 | 10 | 43 | None |
| SOFI | Options Chain | 17.84 | Put | 17.00 | 9/18 | No | 0.34 | 0.35 | 0.34 | -0.30 | -46.88% | 9,684 | 22,105 | 0.48 | -0.29 | 10 | 46 | None |
| OSCR | Options Chain | 29.72 | Call | 34.00 | 9/18 | No | 0.55 | 0.62 | 0.59 | +0.01 | +1.73% | 9,655 | 16,527 | 0.68 | 0.24 | 14 | 47 | None |
| NVDA | Options Chain | 217.44 | Call | 255.00 | 9/18 | No | 0.23 | 0.25 | 0.24 | +0.12 | +100.00% | 9,617 | 17,239 | 0.34 | 0.03 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/09 | No | 2.25 | 2.44 | 2.29 | +1.64 | +252.31% | 9,580 | 2,227 | 0.29 | 0.37 | 13 | 58 | None |
| BMNR | Options Chain | 23.37 | Call | 26.00 | 9/18 | No | 0.52 | 0.68 | 0.53 | -0.11 | -17.19% | 9,563 | 5,107 | 0.81 | 0.26 | 11 | 32 | None |
| GOOGL | Options Chain | 335.02 | Call | 345.00 | 9/04 | No | 0.68 | 0.74 | 0.71 | +0.07 | +10.94% | 9,435 | 8,113 | 0.32 | 0.18 | 11 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 10/16 | No | 13.15 | 13.40 | 13.25 | +4.04 | +43.87% | 9,412 | 111,304 | 0.34 | 0.61 | 13 | 58 | None |
| PCG | Options Chain | 13.94 | Call | 14.50 | 9/18 | No | 0.27 | 0.41 | 0.29 | -0.36 | -55.39% | 9,398 | 1,006 | 0.67 | 0.31 | 13 | 58 | None |
| FSLY | Options Chain | 20.77 | Call | 22.50 | 10/16 | No | 1.35 | 1.55 | 1.45 | -0.25 | -14.71% | 9,359 | 55 | 0.76 | 0.43 | 7 | 42 | None |
| DELL | Options Chain | 425.00 | Call | 475.00 | 9/04 | No | 21.90 | 22.45 | 21.90 | +14.45 | +193.96% | 9,345 | 1,620 | 0.79 | 0.74 | 13 | 57 | None |
| HOOD | Options Chain | 103.51 | Call | 108.00 | 9/04 | No | 1.77 | 1.79 | 1.77 | +0.76 | +75.25% | 9,331 | 4,412 | 0.70 | 0.44 | 12 | 54 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/18 | No | 1.56 | 1.63 | 1.60 | -1.45 | -47.55% | 9,329 | 46,500 | 0.35 | -0.17 | 13 | 58 | None |
| CMG | Options Chain | 37.51 | Call | 37.50 | 9/18 | No | 1.58 | 1.72 | 1.66 | +0.52 | +45.62% | 9,309 | 13,644 | 0.32 | 0.68 | 9 | 49 | None |
| NVDA | Options Chain | 217.44 | Call | 242.50 | 9/04 | No | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 9,281 | 9,296 | 0.47 | 0.00 | 13 | 58 | None |
| ASTS | Options Chain | 56.13 | Call | 65.00 | 9/04 | No | 0.76 | 0.80 | 0.78 | +0.71 | +1,014.29% | 9,263 | 2,434 | 0.94 | 0.29 | 4 | 42 | None |
| SOFI | Options Chain | 17.84 | Call | 19.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 9,244 | 25,642 | 0.62 | 0.08 | 10 | 46 | None |
| PLTR | Options Chain | 169.46 | Call | 192.50 | 9/04 | No | 0.05 | 0.07 | 0.07 | -0.30 | -81.09% | 9,238 | 14,843 | 0.82 | 0.00 | 12 | 52 | None |
| CIFR | Options Chain | 14.61 | Call | 16.00 | 9/04 | No | 0.18 | 0.20 | 0.19 | +0.07 | +58.34% | 9,197 | 7,185 | 1.09 | 0.31 | 5 | 38 | None |
| AAPL | Options Chain | 325.15 | Put | 317.50 | 9/04 | No | 0.35 | 0.47 | 0.45 | -0.29 | -39.19% | 9,177 | 6,346 | 0.29 | -0.15 | 9 | 65 | None |
| DELL | Options Chain | 425.00 | Call | 510.00 | 9/04 | No | 5.15 | 5.40 | 5.25 | +2.15 | +69.36% | 9,167 | 1,079 | 0.82 | 0.30 | 13 | 57 | None |
| DELL | Options Chain | 425.00 | Call | 440.00 | 9/18 | No | 58.60 | 59.65 | 59.10 | +35.13 | +146.56% | 9,166 | 8,573 | 0.60 | 0.83 | 13 | 57 | None |
| SNOW | Options Chain | 305.84 | Call | 360.00 | 9/11 | Yes | 4.80 | 5.35 | 5.18 | -2.76 | -34.77% | 9,135 | 457 | 1.07 | 0.20 | 3 | 54 | None |
| DELL | Options Chain | 425.00 | Call | 490.00 | 9/04 | No | 12.65 | 13.05 | 13.15 | +7.80 | +145.80% | 9,130 | 3,059 | 0.79 | 0.55 | 13 | 57 | None |
| CRWD | Options Chain | 215.07 | Call | 215.00 | 9/04 | No | 0.87 | 0.91 | 0.90 | -5.00 | -84.75% | 9,127 | 1,040 | 0.73 | 0.16 | 8 | 41 | None |
| PLTR | Options Chain | 169.46 | Call | 175.00 | 9/11 | No | 2.69 | 2.75 | 2.71 | -5.61 | -67.43% | 9,054 | 1,605 | 0.45 | 0.35 | 12 | 52 | None |
| RKT | Options Chain | 13.56 | Put | 10.00 | 9/18 | No | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 9,027 | 13,697 | 0.80 | -0.01 | 6 | 55 | None |
| MSTR | Options Chain | 124.88 | Put | 120.00 | 9/04 | No | 1.36 | 1.46 | 1.37 | -0.19 | -12.18% | 9,024 | 5,258 | 0.75 | -0.31 | 4 | 53 | None |
| VALE | Options Chain | 15.05 | Call | 17.00 | 9/18 | No | 0.07 | 0.10 | 0.10 | +0.07 | +233.34% | 9,015 | 29,092 | 0.34 | 0.15 | 9 | 54 | None |
| UNH | Options Chain | 395.44 | Put | 375.00 | 10/09 | No | 4.00 | 8.25 | 5.95 | -0.96 | -13.90% | 9,009 | 10 | 0.31 | -0.25 | 10 | 58 | None |
| UNH | Options Chain | 395.44 | Put | 370.00 | 10/09 | No | 4.50 | 6.30 | 4.75 | -0.95 | -16.67% | 9,008 | 47 | 0.33 | -0.21 | 10 | 58 | None |
| RKT | Options Chain | 13.56 | Put | 10.00 | 11/20 | No | 0.16 | 0.30 | 0.24 | -0.02 | -7.70% | 9,000 | 88 | 0.61 | -0.11 | 6 | 55 | None |
| ORCL | Options Chain | 145.75 | Call | 160.00 | 9/18 | Yes | 4.55 | 4.65 | 4.60 | +1.05 | +29.58% | 8,997 | 17,656 | 0.79 | 0.32 | 11 | 66 | None |
| NN | Options Chain | 15.35 | Call | 22.00 | 12/18 | No | 1.55 | 1.95 | 1.84 | +0.07 | +3.96% | 8,990 | 376 | 1.07 | 0.38 | 4 | 17 | None |
| NN | Options Chain | 15.35 | Call | 22.00 | 10/16 | No | 0.40 | 0.75 | 0.70 | +0.08 | +12.91% | 8,965 | 9,773 | 1.03 | 0.21 | 4 | 17 | None |
| NVDA | Options Chain | 217.44 | Put | 170.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 8,904 | 16,630 | 1.42 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 9/18 | No | 0.68 | 0.72 | 0.71 | +0.42 | +144.83% | 8,891 | 35,581 | 0.32 | 0.10 | 13 | 58 | None |
| COIN | Options Chain | 176.82 | Call | 190.00 | 9/04 | No | 0.38 | 0.40 | 0.40 | -0.63 | -61.17% | 8,881 | 6,530 | 0.79 | 0.09 | 6 | 55 | None |
| AVGO | Options Chain | 371.27 | Call | 420.00 | 9/04 | Yes | 1.95 | 2.05 | 2.00 | -0.29 | -12.67% | 8,837 | 4,118 | 1.42 | 0.11 | 10 | 62 | None |
| KO | Options Chain | 88.00 | Call | 90.00 | 9/04 | No | 0.05 | 0.09 | 0.08 | -0.01 | -11.12% | 8,800 | 8,850 | 0.20 | 0.10 | 9 | 61 | None |
| GOOG | Options Chain | 332.03 | Call | 340.00 | 9/04 | No | 0.90 | 0.98 | 0.92 | +0.08 | +9.53% | 8,798 | 3,622 | 0.31 | 0.21 | 15 | 73 | None |
| DELL | Options Chain | 425.00 | Put | 440.00 | 9/04 | No | 0.42 | 0.47 | 0.46 | -31.99 | -98.59% | 8,782 | 1,450 | 0.86 | -0.04 | 13 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| META | Options Chain | 578.54 | Call | 620.00 | 9/04 | No | 0.80 | 0.85 | 0.83 | +0.36 | +76.60% | 8,747 | 3,236 | 0.44 | 0.09 | 10 | 67 | None |
| META | Options Chain | 578.54 | Call | 595.00 | 9/04 | No | 6.30 | 6.45 | 6.39 | +3.39 | +113.00% | 8,697 | 1,059 | 0.41 | 0.47 | 10 | 67 | None |
| ONDS | Options Chain | 7.05 | Call | 7.50 | 9/04 | No | 0.23 | 0.24 | 0.23 | +0.17 | +283.34% | 8,688 | 5,292 | 0.72 | 0.62 | 9 | 38 | None |
| MSTR | Options Chain | 124.88 | Call | 125.00 | 9/04 | No | 2.02 | 2.18 | 2.10 | -1.51 | -41.83% | 8,657 | 2,272 | 0.79 | 0.41 | 4 | 53 | None |
| AMZN | Options Chain | 255.08 | Call | 235.00 | 9/04 | No | 19.65 | 20.30 | 20.24 | +0.35 | +1.76% | 8,640 | 414 | 0.62 | 1.00 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Call | 215.00 | 9/04 | No | 9.60 | 10.00 | 9.70 | +5.45 | +128.24% | 8,602 | 10,457 | 0.43 | 0.93 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 10/16 | No | 2.53 | 2.58 | 2.56 | -0.99 | -27.89% | 8,594 | 41,607 | 0.37 | -0.17 | 13 | 58 | None |
| JBLU | Options Chain | 4.47 | Put | 4.50 | 9/04 | No | 0.02 | 0.04 | 0.04 | -0.07 | -63.64% | 8,591 | 1,384 | 0.63 | -0.22 | 8 | 26 | None |
| SPCX | Options Chain | 142.15 | Put | 138.00 | 9/04 | No | 1.00 | 1.03 | 1.00 | -0.11 | -9.91% | 8,570 | 6,264 | 0.52 | -0.29 | 5 | 35 | None |
| BMNR | Options Chain | 23.37 | Put | 12.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,551 | 10 | 1.71 | 0.00 | 11 | 32 | None |
| AVGO | Options Chain | 371.27 | Call | 380.00 | 9/04 | Yes | 9.65 | 10.00 | 10.00 | -1.35 | -11.90% | 8,549 | 3,545 | 1.38 | 0.39 | 10 | 62 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| F | Options Chain | 13.84 | Call | 14.50 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 8,503 | 9,536 | 0.41 | 0.20 | 9 | 48 | None |
| AVGO | Options Chain | 371.27 | Put | 320.00 | 9/04 | Yes | 0.99 | 1.04 | 1.02 | -0.28 | -21.54% | 8,479 | 3,555 | 1.27 | -0.06 | 10 | 62 | None |
| NU | Options Chain | 14.46 | Call | 16.00 | 9/18 | No | 0.20 | 0.25 | 0.26 | +0.19 | +271.43% | 8,479 | 35,260 | 0.35 | 0.32 | 11 | 49 | None |
| XE | Options Chain | 18.50 | Call | 35.00 | 10/16 | No | 0.15 | 0.20 | 0.16 | -0.07 | -30.44% | 8,475 | 11,705 | 1.10 | 0.08 | 3 | 18 | None |
| MU | Options Chain | 933.44 | Call | 980.00 | 9/04 | No | 6.35 | 7.10 | 7.07 | +1.92 | +37.29% | 8,473 | 3,056 | 0.57 | 0.29 | 17 | 75 | None |
| TSLA | Options Chain | 355.97 | Call | 400.00 | 9/11 | No | 0.90 | 0.97 | 0.94 | +0.13 | +16.05% | 8,456 | 15,916 | 0.49 | 0.08 | 8 | 58 | None |
| RIOT | Options Chain | 17.79 | Call | 20.00 | 9/18 | No | 0.61 | 0.74 | 0.61 | +0.12 | +24.49% | 8,437 | 19,853 | 0.75 | 0.37 | 6 | 43 | None |
| APLD | Options Chain | 24.22 | Call | 30.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,432 | 2,382 | 1.13 | 0.00 | 3 | 19 | None |
| REPX | Options Chain | 41.22 | Call | 45.00 | 9/18 | No | 0.35 | 0.40 | 0.35 | +0.08 | +29.63% | 8,431 | 904 | 0.44 | 0.14 | 13 | 56 |
Small Cap Stock List |
| NVDA | Options Chain | 217.44 | Put | 197.50 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 8,387 | 4,903 | 0.81 | 0.00 | 13 | 58 | None |
| HPE | Options Chain | 50.87 | Call | 53.00 | 9/04 | Yes | 2.54 | 2.75 | 2.54 | +0.45 | +21.54% | 8,374 | 11,522 | 1.97 | 0.47 | 8 | 52 | None |
| NVDA | Options Chain | 217.44 | Put | 180.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 8,357 | 15,533 | 1.19 | 0.00 | 13 | 58 | None |
| CORZ | Options Chain | 16.07 | Put | 15.00 | 9/18 | No | 0.17 | 0.38 | 0.31 | -0.14 | -31.12% | 8,306 | 10,241 | 0.69 | -0.18 | 5 | 29 | None |
| INTC | Options Chain | 88.97 | Call | 91.00 | 9/04 | No | 1.23 | 1.28 | 1.24 | +0.01 | +0.82% | 8,295 | 8,247 | 0.63 | 0.42 | 6 | 54 | None |
| PLTR | Options Chain | 169.46 | Put | 162.50 | 9/04 | No | 0.69 | 0.71 | 0.72 | +0.47 | +188.00% | 8,257 | 1,888 | 0.61 | -0.17 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 10/16 | No | 3.45 | 3.55 | 3.49 | +1.44 | +70.25% | 8,217 | 24,543 | 0.32 | 0.25 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 10/16 | No | 8.15 | 8.25 | 8.15 | +2.85 | +53.78% | 8,215 | 40,718 | 0.33 | 0.44 | 13 | 58 | None |
| CLF | Options Chain | 11.54 | Put | 13.00 | 9/18 | No | 0.77 | 1.00 | 0.94 | -0.60 | -38.97% | 8,215 | 3,702 | 0.54 | -0.62 | 5 | 30 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/11 | No | 1.01 | 1.05 | 1.03 | -3.37 | -76.60% | 8,188 | 470 | 0.46 | 0.17 | 12 | 52 | None |
| RUN | Options Chain | 8.96 | Call | 9.00 | 9/04 | No | 0.15 | 0.21 | 0.21 | +0.17 | +425.00% | 8,182 | 1,841 | 0.84 | 0.45 | 10 | 45 | None |
| FIGR | Options Chain | 33.78 | Put | 30.00 | 9/11 | No | 0.25 | 0.45 | 0.36 | +0.16 | +80.00% | 8,163 | 59 | 0.70 | -0.19 | 3 | 20 | None |
| FIGR | Options Chain | 33.78 | Call | 39.00 | 9/04 | No | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 8,158 | 8,476 | 1.40 | 0.01 | 3 | 20 | None |
| FIGR | Options Chain | 33.78 | Put | 35.00 | 9/04 | No | 1.70 | 2.45 | 2.11 | +0.80 | +61.07% | 8,143 | 8,479 | 1.41 | -0.78 | 3 | 20 | None |
| NRG | Options Chain | 109.51 | Call | 130.00 | 9/18 | No | 0.15 | 0.40 | 0.30 | +0.05 | +20.00% | 8,137 | 8,947 | 0.45 | 0.05 | 7 | 59 | None |
| FIGR | Options Chain | 33.78 | Call | 34.50 | 9/11 | No | 0.55 | 1.45 | 1.10 | -1.56 | -58.65% | 8,121 | 1 | 0.74 | 0.38 | 3 | 20 | None |
| AI | Options Chain | 10.30 | Put | 7.50 | 10/16 | Yes | 0.10 | 0.16 | 0.13 | -0.04 | -23.53% | 8,079 | 904 | 0.82 | -0.08 | 9 | 25 | None |
| GOOGL | Options Chain | 335.02 | Call | 342.50 | 9/04 | No | 1.11 | 1.20 | 1.15 | +0.15 | +15.00% | 8,059 | 4,900 | 0.31 | 0.26 | 11 | 65 | None |
| WBD | Options Chain | 28.39 | Put | 20.00 | 12/18 | No | 0.10 | 0.20 | 0.13 | -0.02 | -13.34% | 8,058 | 178,029 | 0.43 | -0.04 | 3 | 19 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/09 | No | 0.88 | 1.32 | 1.22 | -2.48 | -67.03% | 8,030 | 890 | 0.30 | -0.22 | 13 | 58 | None |
| GPRO | Options Chain | 1.23 | Call | 2.00 | 10/16 | No | 0.30 | 0.40 | 0.35 | +0.25 | +250.00% | 8,014 | 19,021 | 1.98 | 0.53 | 9 | 17 | None |
| BMNR | Options Chain | 23.37 | Call | 24.00 | 9/04 | No | 0.22 | 0.24 | 0.22 | -0.22 | -50.00% | 8,008 | 7,735 | 0.83 | 0.26 | 11 | 32 | None |
| WBD | Options Chain | 28.39 | Put | 25.00 | 1/15 | No | 0.37 | 0.58 | 0.55 | +0.13 | +30.96% | 8,004 | 41,287 | 0.27 | -0.20 | 3 | 19 | None |
| UBER | Options Chain | 76.45 | Put | 76.00 | 9/04 | No | 0.79 | 0.87 | 0.80 | -0.67 | -45.58% | 7,994 | 1,185 | 0.48 | -0.41 | 8 | 54 | None |
| IREN | Options Chain | 36.82 | Call | 38.00 | 9/04 | No | 2.01 | 2.11 | 2.01 | +1.31 | +187.15% | 7,959 | 6,733 | 0.91 | 0.75 | 10 | 43 | None |
| AVGO | Options Chain | 371.27 | Call | 370.00 | 9/04 | Yes | 13.50 | 14.10 | 13.66 | -1.84 | -11.88% | 7,955 | 5,795 | 1.37 | 0.49 | 10 | 62 | None |
| INTC | Options Chain | 88.97 | Call | 95.00 | 9/04 | No | 0.30 | 0.31 | 0.30 | -0.07 | -18.92% | 7,875 | 15,068 | 0.66 | 0.14 | 6 | 54 | None |
| VST | Options Chain | 143.46 | Call | 160.00 | 9/18 | No | 0.70 | 0.85 | 0.77 | +0.42 | +120.00% | 7,854 | 11,228 | 0.44 | 0.11 | 7 | 54 | None |
| APH | Options Chain | 163.30 | Put | 135.00 | 10/16 | No | 1.00 | 1.45 | 1.28 | +0.06 | +4.92% | 7,828 | 3,970 | 0.42 | -0.11 | 9 | 59 | None |
| GPRO | Options Chain | 1.23 | Call | 5.00 | 10/16 | No | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 7,819 | 22,022 | 2.54 | 0.18 | 9 | 17 | None |
| NVDA | Options Chain | 217.44 | Put | 230.00 | 9/04 | No | 6.15 | 6.45 | 6.25 | -6.20 | -49.80% | 7,817 | 4,635 | 0.37 | -0.81 | 13 | 58 | None |
| MU | Options Chain | 933.44 | Call | 960.00 | 9/04 | No | 13.05 | 14.20 | 13.40 | +4.24 | +46.29% | 7,765 | 1,514 | 0.57 | 0.48 | 17 | 75 | None |
| MSFT | Options Chain | 501.02 | Call | 500.00 | 9/04 | No | 2.60 | 2.90 | 2.75 | -2.85 | -50.90% | 7,762 | 1,895 | 0.27 | 0.39 | 14 | 72 | None |
| NU | Options Chain | 14.46 | Put | 14.00 | 11/20 | No | 0.66 | 0.69 | 0.69 | -0.23 | -25.00% | 7,742 | 9,013 | 0.48 | -0.29 | 11 | 49 | None |
| AAPL | Options Chain | 325.15 | Put | 220.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,727 | 2,182 | 1.73 | 0.00 | 9 | 65 | None |
| META | Options Chain | 578.54 | Call | 610.00 | 9/04 | No | 1.77 | 2.00 | 1.96 | +0.96 | +96.00% | 7,716 | 2,238 | 0.42 | 0.20 | 10 | 67 | None |
| STM | Options Chain | 49.26 | Call | 110.00 | 1/21 | Yes | 3.00 | 3.30 | 3.20 | -0.12 | -3.62% | 7,710 | 16,923 | 0.56 | 0.22 | 12 | 52 | None |
| VST | Options Chain | 143.46 | Call | 175.00 | 9/18 | No | 0.07 | 0.19 | 0.20 | +0.10 | +100.00% | 7,675 | 10,975 | 0.47 | 0.01 | 7 | 54 | None |
| NVDA | Options Chain | 217.44 | Put | 190.00 | 10/16 | No | 1.41 | 1.46 | 1.43 | -0.53 | -27.05% | 7,644 | 17,204 | 0.39 | -0.12 | 13 | 58 | None |
| INTC | Options Chain | 88.97 | Call | 92.00 | 9/04 | No | 0.89 | 0.92 | 0.91 | -0.01 | -1.09% | 7,624 | 5,020 | 0.63 | 0.33 | 6 | 54 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/09 | No | 0.77 | 0.85 | 0.80 | -1.82 | -69.47% | 7,565 | 3,204 | 0.31 | -0.16 | 13 | 58 | None |
| ORCL | Options Chain | 145.75 | Call | 150.00 | 9/04 | No | 1.02 | 1.11 | 1.05 | +0.52 | +98.12% | 7,551 | 7,041 | 0.60 | 0.27 | 11 | 66 | None |
| ARRY | Options Chain | 4.36 | Put | 4.00 | 10/16 | No | 0.15 | 0.20 | 0.18 | -0.07 | -28.00% | 7,551 | 363 | 0.68 | -0.25 | 9 | 32 | None |
| SPCX | Options Chain | 142.15 | Put | 137.00 | 9/04 | No | 0.76 | 0.78 | 0.77 | -0.09 | -10.47% | 7,537 | 3,127 | 0.53 | -0.23 | 5 | 35 | None |
| NFLX | Options Chain | 80.81 | Put | 82.00 | 9/04 | No | 0.51 | 0.53 | 0.52 | -1.11 | -68.10% | 7,532 | 3,168 | 0.34 | -0.35 | 6 | 56 | None |
| CODI | Options Chain | 11.42 | Call | 13.00 | 12/18 | No | 0.70 | 1.20 | 0.88 | +0.23 | +35.39% | 7,523 | 4,858 | 0.59 | 0.41 | 9 | 32 | None |
| RKT | Options Chain | 13.56 | Call | 13.50 | 9/25 | No | 0.66 | 0.81 | 0.75 | +0.29 | +63.05% | 7,512 | 212 | 0.50 | 0.55 | 6 | 55 | None |
| AI | Options Chain | 10.30 | Call | 11.00 | 9/04 | Yes | 0.49 | 0.60 | 0.60 | +0.15 | +33.34% | 7,503 | 42,714 | 2.37 | 0.44 | 9 | 25 | None |
| RKT | Options Chain | 13.56 | Put | 11.00 | 9/25 | No | 0.01 | 0.13 | 0.06 | -0.01 | -14.29% | 7,502 | 7 | 0.57 | -0.05 | 6 | 55 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/09 | No | 6.00 | 6.40 | 6.34 | +3.68 | +138.35% | 7,491 | 4,168 | 0.30 | 0.69 | 13 | 58 | None |
| GOOGL | Options Chain | 335.02 | Call | 337.50 | 9/04 | No | 2.78 | 2.90 | 2.85 | +0.29 | +11.33% | 7,450 | 1,629 | 0.30 | 0.48 | 11 | 65 | None |
| SPCX | Options Chain | 142.15 | Put | 139.00 | 9/04 | No | 1.31 | 1.36 | 1.33 | -0.07 | -5.00% | 7,437 | 9,929 | 0.52 | -0.35 | 5 | 35 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 10/16 | No | 6.20 | 6.35 | 6.30 | +2.40 | +61.54% | 7,405 | 24,029 | 0.33 | 0.37 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Put | 267.50 | 9/04 | No | 12.20 | 12.80 | 12.81 | -0.17 | -1.31% | 7,397 | 833 | 0.44 | -0.97 | 9 | 61 | None |
| AAPL | Options Chain | 325.15 | Call | 322.50 | 9/04 | No | 3.95 | 4.25 | 4.10 | -0.75 | -15.47% | 7,332 | 8,141 | 0.26 | 0.67 | 9 | 65 | None |
| HOOD | Options Chain | 103.51 | Call | 110.00 | 9/11 | No | 2.80 | 2.97 | 2.85 | +1.10 | +62.86% | 7,320 | 3,034 | 0.60 | 0.41 | 12 | 54 | None |
| ALLY | Options Chain | 41.91 | Call | 42.00 | 9/18 | No | 1.20 | 1.60 | 1.45 | +0.50 | +52.64% | 7,290 | 7,050 | 0.26 | 0.65 | 15 | 77 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/09 | No | 0.33 | 0.36 | 0.35 | +0.27 | +337.50% | 7,252 | 660 | 0.29 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 255.00 | 10/16 | No | 1.82 | 1.87 | 1.84 | +0.80 | +76.93% | 7,246 | 14,074 | 0.33 | 0.16 | 13 | 58 | None |
| BMNR | Options Chain | 23.37 | Put | 14.00 | 9/25 | No | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 7,241 | 17 | 1.19 | 0.00 | 11 | 32 | None |
| TSLA | Options Chain | 355.97 | Put | 327.50 | 9/04 | No | 0.23 | 0.27 | 0.25 | -0.04 | -13.80% | 7,237 | 1,028 | 0.66 | -0.04 | 8 | 58 | None |
| AMZN | Options Chain | 255.08 | Put | 252.50 | 9/04 | No | 1.28 | 1.40 | 1.34 | -0.31 | -18.79% | 7,222 | 3,603 | 0.32 | -0.33 | 9 | 61 | None |
| KO | Options Chain | 88.00 | Call | 91.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 7,222 | 13,491 | 0.22 | 0.02 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Put | 195.00 | 9/09 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 7,181 | 443 | 0.51 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/11 | No | 1.86 | 1.93 | 1.91 | -2.52 | -56.89% | 7,176 | 5,876 | 0.33 | -0.27 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 355.00 | 9/11 | No | 10.60 | 10.80 | 10.65 | +0.55 | +5.45% | 7,164 | 1,823 | 0.42 | 0.55 | 8 | 58 | None |
| META | Options Chain | 578.54 | Call | 590.00 | 9/04 | No | 8.80 | 9.10 | 9.00 | +4.70 | +109.31% | 7,163 | 4,397 | 0.41 | 0.58 | 10 | 67 | None |
| HPE | Options Chain | 50.87 | Call | 54.00 | 9/04 | Yes | 2.14 | 2.25 | 2.20 | +0.46 | +26.44% | 7,145 | 806 | 2.00 | 0.42 | 8 | 52 | None |
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/11 | No | 2.25 | 2.57 | 2.36 | -0.14 | -5.60% | 7,144 | 1,988 | 0.27 | 0.33 | 9 | 61 | None |
| ORCL | Options Chain | 145.75 | Call | 170.00 | 9/11 | Yes | 1.95 | 2.03 | 2.00 | +0.63 | +45.99% | 7,141 | 3,940 | 0.97 | 0.18 | 11 | 66 | None |
| AMZN | Options Chain | 255.08 | Call | 240.00 | 9/04 | No | 14.75 | 15.25 | 15.05 | -0.06 | -0.40% | 7,114 | 796 | 0.57 | 0.98 | 9 | 61 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/11 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 7,089 | 7,886 | 0.99 | 0.34 | 9 | 23 | None |
| AVGO | Options Chain | 371.27 | Call | 390.00 | 9/04 | Yes | 6.70 | 6.95 | 6.80 | -1.13 | -14.25% | 7,075 | 4,130 | 1.39 | 0.30 | 10 | 62 | None |
| AMZN | Options Chain | 255.08 | Call | 242.50 | 9/04 | No | 12.10 | 12.85 | 12.50 | -0.18 | -1.42% | 7,067 | 324 | 0.53 | 0.96 | 9 | 61 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/04 | No | 0.18 | 0.19 | 0.19 | -2.19 | -92.02% | 7,053 | 4,146 | 0.62 | 0.04 | 12 | 52 | None |
| NU | Options Chain | 14.46 | Call | 16.00 | 10/02 | No | 0.40 | 0.45 | 0.44 | +0.24 | +120.00% | 7,035 | 497 | 0.37 | 0.40 | 11 | 49 | None |
| PURR | Options Chain | 11.32 | Call | 12.00 | 9/04 | No | 0.20 | 0.25 | 0.24 | -0.06 | -20.00% | 7,022 | 2,480 | 1.40 | 0.34 | 3 | 17 | None |
| UAMY | Options Chain | 5.29 | Put | 4.50 | 10/02 | No | 0.10 | 0.20 | 0.15 | -0.24 | -61.54% | 7,008 | 111 | 0.79 | -0.22 | 7 | 30 | None |
| AVGO | Options Chain | 371.27 | Put | 340.00 | 9/04 | Yes | 3.90 | 4.05 | 3.95 | -0.35 | -8.14% | 7,000 | 7,523 | 1.29 | -0.19 | 10 | 62 | None |
| GPRO | Options Chain | 1.23 | Call | 1.00 | 10/16 | No | 0.75 | 0.80 | 0.77 | +0.45 | +140.63% | 6,997 | 13,486 | 1.76 | 0.89 | 9 | 17 | None |
| AVGO | Options Chain | 371.27 | Call | 380.00 | 9/18 | Yes | 13.00 | 13.45 | 13.10 | -1.35 | -9.35% | 6,944 | 8,904 | 0.60 | 0.42 | 10 | 62 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 10/16 | No | 10.45 | 10.60 | 10.54 | +3.44 | +48.46% | 6,911 | 19,907 | 0.33 | 0.53 | 13 | 58 | None |
| AUR | Options Chain | 5.46 | Put | 7.00 | 1/15 | No | 1.45 | 1.90 | 1.88 | +0.14 | +8.05% | 6,903 | 10,067 | 0.68 | -0.58 | 6 | 36 | None |
| HPE | Options Chain | 50.87 | Put | 50.00 | 9/18 | Yes | 2.55 | 2.85 | 2.71 | -0.39 | -12.59% | 6,894 | 8,631 | 0.84 | -0.38 | 8 | 52 | None |
| RKT | Options Chain | 13.56 | Call | 13.50 | 9/11 | No | 0.39 | 0.57 | 0.48 | +0.24 | +100.00% | 6,881 | 2,242 | 0.53 | 0.54 | 6 | 55 | None |
| TSLA | Options Chain | 355.97 | Call | 400.00 | 9/04 | No | 0.18 | 0.19 | 0.18 | -0.02 | -10.00% | 6,878 | 17,841 | 0.77 | 0.03 | 8 | 58 | None |
| INTC | Options Chain | 88.97 | Call | 94.00 | 9/04 | No | 0.44 | 0.46 | 0.45 | -0.05 | -10.00% | 6,830 | 9,209 | 0.65 | 0.19 | 6 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/04 | No | 0.08 | 0.09 | 0.10 | -0.89 | -89.90% | 6,778 | 7,728 | 0.72 | 0.01 | 12 | 52 | None |
| SBLK | Options Chain | 31.00 | Call | 35.00 | 1/15 | No | 1.00 | 1.05 | 1.00 | 0.00 | 0.00% | 6,772 | 335 | 0.31 | 0.30 | 12 | 59 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/11 | No | 2.58 | 2.67 | 2.65 | -3.61 | -57.67% | 6,724 | 4,219 | 0.32 | -0.34 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Put | 250.00 | 9/04 | No | 0.66 | 0.69 | 0.68 | -0.30 | -30.62% | 6,724 | 6,643 | 0.32 | -0.20 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/18 | No | 4.05 | 4.20 | 4.15 | -3.20 | -43.54% | 6,715 | 20,957 | 0.33 | -0.37 | 13 | 58 | None |
| AVGO | Options Chain | 371.27 | Put | 350.00 | 9/04 | Yes | 6.65 | 6.95 | 6.90 | -0.18 | -2.55% | 6,670 | 7,424 | 1.31 | -0.29 | 10 | 62 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/11 | No | 1.33 | 1.39 | 1.35 | -2.02 | -59.95% | 6,660 | 7,824 | 0.34 | -0.20 | 13 | 58 | None |
| SNOW | Options Chain | 305.84 | Call | 375.00 | 9/04 | Yes | 2.30 | 2.56 | 2.35 | -1.80 | -43.38% | 6,641 | 1,638 | 2.10 | 0.11 | 3 | 54 | None |
| WULF | Options Chain | 14.82 | Call | 16.00 | 11/20 | No | 1.85 | 2.00 | 2.02 | +0.16 | +8.61% | 6,638 | 22,120 | 0.84 | 0.51 | 2 | 37 | None |
| NVDA | Options Chain | 217.44 | Call | 222.50 | 9/09 | No | 4.45 | 5.80 | 4.70 | +3.00 | +176.48% | 6,615 | 1,892 | 0.30 | 0.59 | 13 | 58 | None |
| NU | Options Chain | 14.46 | Call | 15.00 | 9/04 | No | 0.41 | 0.50 | 0.43 | +0.35 | +437.50% | 6,615 | 8,675 | 0.41 | 0.78 | 11 | 49 | None |
| ORCL | Options Chain | 145.75 | Call | 155.00 | 9/04 | No | 0.35 | 0.37 | 0.35 | +0.15 | +75.00% | 6,597 | 5,785 | 0.65 | 0.11 | 11 | 66 | None |
| AVGO | Options Chain | 371.27 | Call | 410.00 | 9/04 | Yes | 3.00 | 3.20 | 3.05 | -0.55 | -15.28% | 6,596 | 2,952 | 1.42 | 0.16 | 10 | 62 | None |
| RIG | Options Chain | 6.22 | Call | 7.00 | 11/20 | No | 0.30 | 0.34 | 0.31 | +0.07 | +29.17% | 6,592 | 3,290 | 0.50 | 0.36 | 4 | 49 | None |
| KO | Options Chain | 88.00 | Call | 89.00 | 9/11 | No | 0.58 | 0.76 | 0.69 | +0.14 | +25.46% | 6,571 | 187 | 0.17 | 0.42 | 9 | 61 | None |
| AUR | Options Chain | 5.46 | Put | 5.50 | 1/15 | No | 0.65 | 0.80 | 0.73 | -0.09 | -10.98% | 6,559 | 8,754 | 0.68 | -0.35 | 6 | 36 | None |
| RIOT | Options Chain | 17.79 | Call | 19.50 | 9/04 | No | 0.16 | 0.21 | 0.19 | +0.07 | +58.34% | 6,554 | 4,010 | 0.86 | 0.25 | 6 | 43 | None |
| SRPT | Options Chain | 23.21 | Call | 25.00 | 10/16 | No | 2.10 | 2.50 | 2.20 | +1.31 | +147.20% | 6,544 | 867 | 0.88 | 0.48 | 7 | 41 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/18 | No | 4.85 | 5.05 | 4.95 | -0.35 | -6.61% | 6,532 | 30,061 | 0.25 | 0.41 | 9 | 65 | None |
| INTC | Options Chain | 88.97 | Call | 100.00 | 9/18 | No | 1.17 | 1.23 | 1.20 | +0.06 | +5.27% | 6,506 | 54,556 | 0.57 | 0.21 | 6 | 54 | None |
| WULF | Options Chain | 14.82 | Call | 18.00 | 9/18 | No | 0.19 | 0.26 | 0.20 | +0.02 | +11.12% | 6,499 | 29,473 | 0.86 | 0.16 | 2 | 37 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,498 | 15,420 | 0.54 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 370.00 | 9/18 | No | 7.35 | 7.60 | 7.45 | +0.34 | +4.79% | 6,498 | 10,963 | 0.42 | 0.36 | 8 | 58 | None |
| MRVL | Options Chain | 210.39 | Call | 300.00 | 10/16 | No | 1.33 | 1.41 | 1.35 | -0.41 | -23.30% | 6,447 | 10,079 | 0.67 | 0.07 | 11 | 60 | None |
| KO | Options Chain | 88.00 | Call | 91.00 | 9/11 | No | 0.14 | 0.21 | 0.19 | +0.04 | +26.67% | 6,420 | 1,214 | 0.17 | 0.13 | 9 | 61 | None |
| DKNG | Options Chain | 23.44 | Call | 30.00 | 11/20 | No | 0.86 | 0.97 | 0.90 | +0.20 | +28.58% | 6,419 | 110,076 | 0.57 | 0.27 | 6 | 44 | None |
| LAES | Options Chain | 2.39 | Call | 2.50 | 9/04 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 6,418 | 9,880 | 0.84 | 0.20 | 8 | 19 | None |
| MU | Options Chain | 933.44 | Put | 900.00 | 9/04 | No | 1.55 | 1.69 | 1.60 | -5.53 | -77.56% | 6,395 | 3,401 | 0.60 | -0.09 | 17 | 75 | None |
| COIN | Options Chain | 176.82 | Call | 180.00 | 9/11 | No | 4.50 | 4.75 | 4.60 | -1.10 | -19.30% | 6,393 | 535 | 0.60 | 0.41 | 6 | 55 | None |
| AUR | Options Chain | 5.46 | Call | 10.00 | 1/15 | No | 0.15 | 0.25 | 0.18 | +0.01 | +5.89% | 6,369 | 55,163 | 0.71 | 0.16 | 6 | 36 | None |
| SOUN | Options Chain | 6.78 | Call | 7.00 | 9/04 | No | 0.07 | 0.10 | 0.08 | -0.04 | -33.34% | 6,362 | 4,347 | 0.85 | 0.33 | 3 | 16 | None |
| MSTR | Options Chain | 124.88 | Call | 141.00 | 9/04 | No | 0.07 | 0.10 | 0.05 | -0.31 | -86.12% | 6,358 | 13,097 | 0.93 | 0.02 | 4 | 53 | None |
| SOFI | Options Chain | 17.84 | Call | 18.00 | 9/11 | No | 0.43 | 0.45 | 0.46 | +0.25 | +119.05% | 6,336 | 4,971 | 0.44 | 0.47 | 10 | 46 | None |
| NVAX | Options Chain | 10.12 | Call | 11.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 6,328 | 1,257 | 1.00 | 0.23 | 9 | 26 | None |
| AMZN | Options Chain | 255.08 | Put | 265.00 | 9/04 | No | 10.05 | 10.45 | 10.29 | -0.47 | -4.37% | 6,324 | 3,562 | 0.37 | -0.94 | 9 | 61 | None |
| ASTS | Options Chain | 56.13 | Call | 70.00 | 9/04 | No | 0.16 | 0.20 | 0.19 | +0.15 | +375.00% | 6,319 | 2,991 | 1.08 | 0.06 | 4 | 42 | None |
| DELL | Options Chain | 425.00 | Put | 420.00 | 9/04 | No | 0.10 | 0.15 | 0.13 | -20.87 | -99.39% | 6,289 | 1,956 | 0.96 | -0.01 | 13 | 57 | None |
| EOSE | Options Chain | 3.04 | Call | 3.00 | 9/11 | No | 0.63 | 0.70 | 0.66 | +0.46 | +230.00% | 6,289 | 1,706 | 1.11 | 0.88 | 6 | 32 | None |
| SOFI | Options Chain | 17.84 | Call | 18.50 | 9/11 | No | 0.25 | 0.26 | 0.27 | +0.15 | +125.00% | 6,285 | 3,794 | 0.45 | 0.31 | 10 | 46 | None |
| AMZN | Options Chain | 255.08 | Call | 252.50 | 9/04 | No | 3.80 | 3.95 | 3.82 | -0.38 | -9.05% | 6,272 | 1,641 | 0.32 | 0.67 | 9 | 61 | None |
| NTSK | Options Chain | 14.20 | Call | 17.50 | 9/18 | No | 0.45 | 0.50 | 0.48 | -0.12 | -20.00% | 6,263 | 9,203 | 1.34 | 0.24 | 3 | 17 | None |
| MRVL | Options Chain | 210.39 | Call | 230.00 | 9/04 | No | 0.17 | 0.18 | 0.17 | -0.45 | -72.59% | 6,263 | 8,109 | 0.80 | 0.04 | 11 | 60 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/09 | No | 4.60 | 5.60 | 4.70 | -0.45 | -8.74% | 6,260 | 2,548 | 0.25 | 0.52 | 9 | 65 | None |
| INTC | Options Chain | 88.97 | Call | 93.00 | 9/04 | No | 0.63 | 0.65 | 0.65 | -0.04 | -5.80% | 6,260 | 3,914 | 0.64 | 0.25 | 6 | 54 | None |
| AVGO | Options Chain | 371.27 | Put | 330.00 | 9/04 | Yes | 2.06 | 2.15 | 2.09 | -0.41 | -16.40% | 6,257 | 3,763 | 1.28 | -0.12 | 10 | 62 | None |
| EYPT | Options Chain | 4.58 | Call | 10.00 | 10/16 | No | 0.30 | 0.35 | 0.30 | +0.15 | +100.00% | 6,253 | 2,146 | 1.99 | 0.12 | 8 | -6 | None |
| SPCX | Options Chain | 142.15 | Put | 85.00 | 10/16 | No | 0.23 | 0.29 | 0.25 | -0.03 | -10.72% | 6,228 | 27,457 | 0.74 | 0.00 | 5 | 35 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 9/18 | No | 0.64 | 0.67 | 0.65 | -0.52 | -44.45% | 6,226 | 44,328 | 0.40 | -0.06 | 13 | 58 | None |
| NFLX | Options Chain | 80.81 | Put | 81.00 | 9/04 | No | 0.24 | 0.26 | 0.25 | -0.84 | -77.07% | 6,215 | 3,169 | 0.35 | -0.20 | 6 | 56 | None |
| TSLA | Options Chain | 355.97 | Call | 360.00 | 9/18 | No | 11.05 | 11.60 | 11.30 | +0.40 | +3.67% | 6,205 | 6,904 | 0.41 | 0.49 | 8 | 58 | None |
| SPCX | Options Chain | 142.15 | Call | 150.00 | 9/11 | No | 1.06 | 1.10 | 1.08 | -0.67 | -38.29% | 6,204 | 6,892 | 0.45 | 0.20 | 5 | 35 | None |
| AG | Options Chain | 19.96 | Call | 21.50 | 9/04 | No | 0.26 | 0.32 | 0.32 | +0.20 | +166.67% | 6,173 | 730 | 0.69 | 0.39 | 14 | 48 | None |
| DELL | Options Chain | 425.00 | Call | 550.00 | 9/04 | No | 0.65 | 0.68 | 0.62 | -0.33 | -34.74% | 6,170 | 1,947 | 0.89 | 0.06 | 13 | 57 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/11 | No | 3.45 | 3.55 | 3.44 | -0.36 | -9.48% | 6,166 | 5,994 | 0.27 | 0.38 | 9 | 65 | None |
| RUN | Options Chain | 8.96 | Call | 9.50 | 9/04 | No | 0.04 | 0.07 | 0.05 | +0.04 | +400.00% | 6,151 | 2,836 | 0.90 | 0.16 | 10 | 45 | None |
| PBR | Options Chain | 20.40 | Call | 22.00 | 9/18 | No | 0.25 | 0.29 | 0.25 | +0.07 | +38.89% | 6,109 | 10,482 | 0.38 | 0.29 | 17 | 52 | None |
| CIFR | Options Chain | 14.61 | Call | 15.00 | 9/04 | No | 0.53 | 0.58 | 0.55 | +0.19 | +52.78% | 6,108 | 4,155 | 1.07 | 0.57 | 5 | 38 | None |
| CLSK | Options Chain | 11.06 | Call | 12.00 | 9/18 | No | 0.41 | 0.48 | 0.47 | +0.04 | +9.31% | 6,100 | 18,613 | 0.73 | 0.40 | 10 | 40 | None |
| MSFT | Options Chain | 501.02 | Put | 495.00 | 9/04 | No | 2.81 | 3.30 | 3.20 | +0.72 | +29.04% | 6,095 | 1,599 | 0.28 | -0.42 | 14 | 72 | None |
| GME | Options Chain | 18.81 | Call | 19.50 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.06 | -37.50% | 6,085 | 3,715 | 0.52 | 0.24 | 15 | 48 | None |
| TTD | Options Chain | 13.79 | Call | 14.00 | 9/04 | No | 0.57 | 0.67 | 0.57 | +0.36 | +171.43% | 6,068 | 6,465 | 0.64 | 0.78 | 12 | 40 | None |
| ECHO | Options Chain | 86.04 | Put | 75.00 | 10/16 | No | 0.85 | 1.05 | 0.95 | -0.18 | -15.93% | 6,047 | 912 | 0.41 | -0.15 | 4 | 53 | None |
| WULF | Options Chain | 14.82 | Call | 18.50 | 9/18 | No | 0.14 | 0.37 | 0.16 | +0.01 | +6.67% | 6,045 | 481 | 0.97 | 0.13 | 2 | 37 | None |
| MARA | Options Chain | 10.23 | Put | 10.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.11 | -52.39% | 6,033 | 9,605 | 0.93 | -0.23 | 5 | 40 | None |
| IE | Options Chain | 10.09 | Call | 15.00 | 1/15 | No | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 6,012 | 6,745 | 0.75 | 0.27 | 3 | 16 | None |
| DELL | Options Chain | 425.00 | Put | 430.00 | 9/04 | No | 0.21 | 0.35 | 0.22 | -26.77 | -99.19% | 5,999 | 2,944 | 0.92 | -0.02 | 13 | 57 | None |
| NVDA | Options Chain | 217.44 | Put | 190.00 | 9/04 | No | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 5,989 | 34,375 | 0.99 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 365.00 | 9/09 | No | 4.85 | 5.05 | 5.00 | +0.45 | +9.89% | 5,986 | 2,114 | 0.41 | 0.37 | 8 | 58 | None |
| TSLA | Options Chain | 355.97 | Call | 360.00 | 9/09 | No | 6.70 | 6.90 | 6.72 | +0.37 | +5.83% | 5,971 | 1,281 | 0.41 | 0.46 | 8 | 58 | None |
| HOOD | Options Chain | 103.51 | Call | 107.00 | 9/04 | No | 2.20 | 2.26 | 2.23 | +0.95 | +74.22% | 5,955 | 1,740 | 0.69 | 0.52 | 12 | 54 | None |
| MSTR | Options Chain | 124.88 | Call | 130.00 | 9/04 | No | 0.81 | 0.85 | 0.84 | -0.92 | -52.28% | 5,950 | 11,841 | 0.84 | 0.20 | 4 | 53 | None |
| NVDA | Options Chain | 217.44 | Put | 227.50 | 9/11 | No | 6.00 | 6.25 | 6.25 | -5.18 | -45.32% | 5,944 | 892 | 0.31 | -0.60 | 13 | 58 | None |
| AGNC | Options Chain | 10.63 | Put | 9.00 | 12/18 | Yes | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 5,936 | 31,829 | 0.25 | -0.08 | 11 | 51 | None |
| DELL | Options Chain | 425.00 | Call | 600.00 | 9/18 | No | 2.20 | 2.28 | 2.25 | +0.83 | +58.46% | 5,915 | 8,477 | 0.64 | 0.08 | 13 | 57 | None |
| GPRO | Options Chain | 1.23 | Put | 1.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 5,912 | 7,579 | 1.42 | -0.11 | 9 | 17 | None |
| ALLY | Options Chain | 41.91 | Call | 44.00 | 9/18 | No | 0.40 | 0.50 | 0.44 | +0.09 | +25.72% | 5,909 | 1,199 | 0.25 | 0.32 | 15 | 77 | None |
| PYPL | Options Chain | 54.67 | Call | 54.00 | 9/04 | No | 0.91 | 1.00 | 1.05 | +0.87 | +483.34% | 5,906 | 3,894 | 0.42 | 0.63 | 14 | 60 | None |
| NVDA | Options Chain | 217.44 | Put | 222.50 | 9/09 | No | 2.68 | 2.75 | 2.71 | -4.38 | -61.78% | 5,890 | 274 | 0.29 | -0.41 | 13 | 58 | None |
| PCG | Options Chain | 13.94 | Call | 18.00 | 9/18 | No | 0.06 | 0.20 | 0.08 | -0.07 | -46.67% | 5,888 | 77,082 | 1.02 | 0.05 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Put | 342.50 | 9/04 | No | 1.22 | 1.50 | 1.25 | -0.20 | -13.80% | 5,885 | 2,171 | 0.57 | -0.17 | 8 | 58 | None |
| IREN | Options Chain | 36.82 | Call | 110.00 | 1/15 | No | 0.67 | 0.70 | 0.67 | +0.17 | +34.00% | 5,864 | 48,937 | 0.97 | 0.08 | 10 | 43 | None |
| NVDA | Options Chain | 217.44 | Put | 185.00 | 9/04 | No | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 5,863 | 13,292 | 1.10 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/09 | No | 0.92 | 0.98 | 0.95 | +0.75 | +375.00% | 5,862 | 4,015 | 0.29 | 0.19 | 13 | 58 | None |
| TSLA | Options Chain | 355.97 | Put | 365.00 | 9/04 | No | 9.65 | 11.90 | 10.85 | -0.85 | -7.27% | 5,853 | 2,139 | 0.58 | -0.70 | 8 | 58 | None |
| SPCX | Options Chain | 142.15 | Put | 141.00 | 9/04 | No | 2.17 | 2.28 | 2.22 | +0.10 | +4.72% | 5,845 | 2,938 | 0.51 | -0.51 | 5 | 35 | None |
| VALE | Options Chain | 15.05 | Call | 17.00 | 1/15 | No | 0.79 | 0.87 | 0.84 | +0.19 | +29.24% | 5,839 | 96,168 | 0.34 | 0.39 | 9 | 54 | None |
| NIO | Options Chain | 4.06 | Put | 4.00 | 9/04 | No | 0.14 | 0.16 | 0.15 | +0.09 | +150.00% | 5,839 | 12,051 | 0.43 | -0.79 | 9 | -11 | None |
| MU | Options Chain | 933.44 | Call | 970.00 | 9/04 | No | 9.55 | 10.05 | 9.80 | +2.85 | +41.01% | 5,837 | 2,440 | 0.57 | 0.38 | 17 | 75 | None |
| WULF | Options Chain | 14.82 | Put | 15.00 | 9/18 | No | 1.07 | 1.17 | 1.07 | -0.11 | -9.33% | 5,817 | 34,489 | 0.86 | -0.48 | 2 | 37 | None |
| SNOW | Options Chain | 305.84 | Call | 355.00 | 9/11 | Yes | 5.60 | 6.35 | 6.01 | -3.03 | -33.52% | 5,776 | 61 | 1.07 | 0.22 | 3 | 54 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/11 | No | 4.65 | 4.80 | 4.75 | -4.98 | -51.19% | 5,771 | 4,505 | 0.32 | -0.52 | 13 | 58 | None |
| HOOD | Options Chain | 103.51 | Put | 105.00 | 9/04 | No | 1.30 | 1.35 | 1.31 | -2.15 | -62.14% | 5,766 | 1,967 | 0.70 | -0.34 | 12 | 54 | None |
| SMCI | Options Chain | 37.24 | Call | 39.00 | 9/04 | No | 0.24 | 0.26 | 0.25 | -0.21 | -45.66% | 5,754 | 17,255 | 0.82 | 0.21 | 19 | 57 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/09 | No | 3.75 | 3.90 | 3.90 | -5.19 | -57.10% | 5,746 | 551 | 0.29 | -0.52 | 13 | 58 | None |
| MU | Options Chain | 933.44 | Call | 940.00 | 9/04 | No | 22.75 | 25.55 | 26.00 | +9.20 | +54.77% | 5,745 | 1,941 | 0.58 | 0.67 | 17 | 75 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/18 | No | 2.56 | 2.64 | 2.59 | -2.16 | -45.48% | 5,744 | 19,412 | 0.34 | -0.26 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/11 | No | 0.69 | 0.73 | 0.72 | -1.16 | -61.71% | 5,736 | 7,937 | 0.36 | -0.11 | 13 | 58 | None |
| HOOD | Options Chain | 103.51 | Call | 120.00 | 9/18 | No | 1.58 | 1.67 | 1.61 | +0.60 | +59.41% | 5,722 | 12,264 | 0.63 | 0.22 | 12 | 54 | None |
| AMZN | Options Chain | 255.08 | Call | 265.00 | 9/04 | No | 0.20 | 0.22 | 0.20 | -0.10 | -33.34% | 5,718 | 15,917 | 0.35 | 0.06 | 9 | 61 | None |
| MSFT | Options Chain | 501.02 | Call | 505.00 | 9/04 | No | 1.25 | 1.54 | 1.31 | -1.89 | -59.07% | 5,716 | 4,643 | 0.28 | 0.22 | 14 | 72 | None |
| RSI | Options Chain | 25.70 | Call | 25.00 | 1/15 | No | 3.10 | 4.30 | 4.20 | +0.30 | +7.70% | 5,710 | 6,584 | 0.47 | 0.63 | 12 | 46 | None |