Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Options Chain | 315.34 | Call | 325.00 | 9/11 | No | 2.70 | 2.73 | 2.74 | +2.00 | +270.27% | 314,743 | 24,575 | 0.32 | 0.53 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 330.00 | 9/11 | No | 0.79 | 0.80 | 0.80 | +0.49 | +158.07% | 207,657 | 34,316 | 0.33 | 0.22 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 327.50 | 9/11 | No | 1.51 | 1.54 | 1.54 | +1.07 | +227.66% | 171,525 | 9,000 | 0.33 | 0.35 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 320.00 | 9/11 | No | 6.25 | 6.45 | 6.40 | +4.67 | +269.95% | 166,054 | 22,397 | 0.34 | 0.82 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 322.50 | 9/11 | No | 4.30 | 4.40 | 4.45 | +3.29 | +283.63% | 156,477 | 5,923 | 0.33 | 0.71 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 220.00 | 9/11 | No | 1.12 | 1.13 | 1.13 | -3.59 | -76.06% | 140,484 | 10,557 | 0.40 | 0.38 | 12 | 58 | None |
| AAPL | Options Chain | 315.34 | Put | 320.00 | 9/11 | No | 0.45 | 0.46 | 0.46 | -5.81 | -92.67% | 115,584 | 2,548 | 0.33 | -0.18 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Put | 217.50 | 9/11 | No | 1.56 | 1.57 | 1.57 | +0.98 | +166.11% | 99,307 | 13,113 | 0.40 | -0.41 | 12 | 58 | None |
| NVDA | Options Chain | 223.67 | Put | 215.00 | 9/11 | No | 0.73 | 0.74 | 0.73 | +0.39 | +114.71% | 89,623 | 20,687 | 0.41 | -0.24 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 370.00 | 9/11 | No | 2.55 | 2.58 | 2.57 | -1.83 | -41.60% | 84,391 | 19,432 | 0.49 | 0.35 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 155.00 | 9/11 | No | 0.35 | 0.36 | 0.36 | -0.16 | -30.77% | 83,417 | 14,669 | 0.65 | 0.19 | 5 | 35 | None |
| TSLA | Options Chain | 367.81 | Put | 360.00 | 9/11 | No | 1.53 | 1.55 | 1.56 | -0.65 | -29.42% | 82,666 | 9,539 | 0.49 | -0.26 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 332.50 | 9/11 | No | 0.38 | 0.40 | 0.40 | +0.20 | +100.00% | 80,986 | 10,618 | 0.34 | 0.13 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Put | 322.50 | 9/11 | No | 0.96 | 0.97 | 0.95 | -7.19 | -88.33% | 79,100 | 1,466 | 0.33 | -0.29 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 225.00 | 9/11 | No | 0.20 | 0.21 | 0.21 | -1.62 | -88.53% | 77,223 | 26,127 | 0.41 | 0.10 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Put | 365.00 | 9/11 | No | 3.25 | 3.30 | 3.28 | -0.63 | -16.12% | 69,397 | 7,226 | 0.49 | -0.45 | 8 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 367.50 | 9/11 | No | 3.50 | 3.60 | 3.55 | -2.00 | -36.04% | 68,107 | 5,866 | 0.49 | 0.45 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 152.50 | 9/11 | No | 0.73 | 0.75 | 0.75 | -0.17 | -18.48% | 65,876 | 8,898 | 0.63 | 0.33 | 5 | 35 | None |
| AAPL | Options Chain | 315.34 | Put | 317.50 | 9/11 | No | 0.21 | 0.22 | 0.21 | -4.29 | -95.34% | 64,017 | 2,223 | 0.35 | -0.11 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 222.50 | 9/11 | No | 0.47 | 0.48 | 0.48 | -2.57 | -84.27% | 63,707 | 3,995 | 0.40 | 0.21 | 12 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 160.00 | 9/11 | No | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 62,065 | 26,419 | 0.72 | 0.05 | 5 | 35 | None |
| TSLA | Options Chain | 367.81 | Call | 365.00 | 9/11 | No | 4.75 | 4.85 | 4.82 | -2.08 | -30.15% | 60,634 | 5,757 | 0.49 | 0.55 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 150.00 | 9/11 | No | 1.47 | 1.49 | 1.49 | -0.11 | -6.88% | 59,148 | 13,765 | 0.62 | 0.52 | 5 | 35 | None |
| TSLA | Options Chain | 367.81 | Call | 375.00 | 9/11 | No | 1.24 | 1.25 | 1.24 | -1.41 | -53.21% | 58,025 | 9,785 | 0.50 | 0.19 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Put | 315.00 | 9/11 | No | 0.12 | 0.13 | 0.12 | -3.02 | -96.18% | 54,222 | 8,447 | 0.38 | -0.07 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Put | 325.00 | 9/11 | No | 1.83 | 1.85 | 1.80 | -8.46 | -82.46% | 52,222 | 4,886 | 0.32 | -0.47 | 9 | 65 | None |
| SPCX | Options Chain | 147.55 | Put | 150.00 | 9/11 | No | 2.77 | 2.80 | 2.75 | -1.25 | -31.25% | 50,351 | 7,006 | 0.63 | -0.48 | 5 | 35 | None |
| NVDA | Options Chain | 223.67 | Call | 230.00 | 9/11 | No | 0.06 | 0.07 | 0.06 | -0.47 | -88.68% | 50,201 | 47,685 | 0.49 | 0.02 | 12 | 58 | None |
| NVDA | Options Chain | 223.67 | Put | 220.00 | 9/11 | No | 2.88 | 2.90 | 2.91 | +1.81 | +164.55% | 49,730 | 39,292 | 0.40 | -0.62 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 380.00 | 9/11 | No | 0.56 | 0.57 | 0.57 | -0.95 | -62.50% | 47,771 | 12,555 | 0.52 | 0.10 | 8 | 58 | None |
| NVDA | Options Chain | 223.67 | Call | 232.50 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.24 | -85.72% | 47,154 | 51,002 | 0.54 | 0.01 | 12 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 335.00 | 9/11 | No | 0.19 | 0.20 | 0.20 | +0.06 | +42.86% | 46,981 | 13,948 | 0.36 | 0.07 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 237.50 | 9/11 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 46,977 | 54,323 | 0.64 | 0.00 | 12 | 58 | None |
| WMT | Options Chain | 105.83 | Call | 109.00 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 43,061 | 3,864 | 0.29 | 0.04 | 9 | 59 | None |
| GOOGL | Options Chain | 330.65 | Call | 400.00 | 9/18 | No | 0.12 | 0.14 | 0.14 | +0.02 | +16.67% | 42,052 | 23,707 | 0.56 | 0.00 | 11 | 65 | None |
| UBER | Options Chain | 71.08 | Call | 75.00 | 9/11 | No | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 37,592 | 18,792 | 0.51 | 0.12 | 11 | 62 | None |
| NVDA | Options Chain | 223.67 | Call | 230.00 | 9/18 | No | 0.93 | 0.94 | 0.93 | -1.39 | -59.92% | 36,680 | 59,663 | 0.34 | 0.17 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 372.50 | 9/11 | No | 1.79 | 1.82 | 1.81 | -1.59 | -46.77% | 36,077 | 6,797 | 0.49 | 0.26 | 8 | 58 | None |
| NVDA | Options Chain | 223.67 | Call | 217.50 | 9/11 | No | 2.29 | 2.30 | 2.30 | -4.40 | -65.68% | 35,977 | 2,671 | 0.40 | 0.59 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Put | 355.00 | 9/11 | No | 0.66 | 0.67 | 0.66 | -0.53 | -44.54% | 35,866 | 4,953 | 0.51 | -0.14 | 8 | 58 | None |
| NVDA | Options Chain | 223.67 | Call | 227.50 | 9/11 | No | 0.10 | 0.11 | 0.11 | -0.89 | -89.00% | 35,756 | 55,965 | 0.44 | 0.04 | 12 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 325.00 | 9/14 | No | 3.80 | 3.90 | 3.90 | +2.64 | +209.53% | 34,862 | 3,870 | 0.25 | 0.52 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Put | 367.50 | 9/11 | No | 4.45 | 4.55 | 4.45 | -0.65 | -12.75% | 33,408 | 3,267 | 0.49 | -0.55 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 155.00 | 9/18 | No | 2.38 | 2.41 | 2.39 | +0.03 | +1.28% | 33,211 | 55,470 | 0.54 | 0.36 | 5 | 35 | None |
| TSLA | Options Chain | 367.81 | Put | 362.50 | 9/11 | No | 2.26 | 2.29 | 2.27 | -0.71 | -23.83% | 31,653 | 2,549 | 0.49 | -0.35 | 8 | 58 | None |
| MU | Options Chain | 1,027.77 | Call | 1,000.00 | 9/11 | No | 6.50 | 6.65 | 6.55 | -28.65 | -81.40% | 31,219 | 3,502 | 0.62 | 0.29 | 12 | 68 | None |
| SPCX | Options Chain | 147.55 | Put | 70.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 29,307 | 34,637 | 1.73 | 0.00 | 5 | 35 | None |
| META | Options Chain | 653.69 | Call | 660.00 | 9/11 | No | 2.32 | 2.38 | 2.36 | -3.94 | -62.54% | 29,075 | 7,067 | 0.49 | 0.26 | 13 | 74 | None |
| SPCX | Options Chain | 147.55 | Call | 160.00 | 9/18 | No | 1.29 | 1.31 | 1.29 | -0.03 | -2.28% | 28,840 | 30,618 | 0.54 | 0.23 | 5 | 35 | None |
| AAPL | Options Chain | 315.34 | Call | 317.50 | 9/11 | No | 8.50 | 8.70 | 8.64 | +6.05 | +233.60% | 28,184 | 9,974 | 0.34 | 0.89 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 340.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 28,054 | 12,474 | 0.39 | 0.02 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Put | 370.00 | 9/11 | No | 5.95 | 6.10 | 6.09 | -0.36 | -5.59% | 27,981 | 5,322 | 0.49 | -0.65 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 330.00 | 9/18 | No | 3.55 | 3.70 | 3.65 | +2.28 | +166.43% | 27,004 | 33,611 | 0.28 | 0.38 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 240.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 26,234 | 47,008 | 0.67 | 0.00 | 12 | 58 | None |
| WBD | Options Chain | 27.91 | Call | 29.00 | 10/16 | No | 0.66 | 0.67 | 0.67 | +0.01 | +1.52% | 25,897 | 71,026 | 0.28 | 0.39 | 3 | 19 | None |
| PLTR | Options Chain | 169.53 | Put | 165.00 | 9/11 | No | 1.41 | 1.44 | 1.42 | +0.43 | +43.44% | 25,809 | 6,542 | 0.51 | -0.41 | 12 | 52 | None |
| TSLA | Options Chain | 367.81 | Call | 362.50 | 9/11 | No | 6.25 | 6.40 | 6.35 | -2.15 | -25.30% | 25,730 | 2,845 | 0.49 | 0.65 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Put | 148.00 | 9/11 | No | 1.70 | 1.72 | 1.70 | -1.11 | -39.51% | 25,303 | 9,185 | 0.63 | -0.33 | 5 | 35 | None |
| AAPL | Options Chain | 315.34 | Call | 330.00 | 9/14 | No | 1.75 | 1.79 | 1.79 | +1.21 | +208.63% | 25,144 | 6,363 | 0.25 | 0.30 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Put | 350.00 | 9/11 | No | 0.29 | 0.30 | 0.29 | -0.32 | -52.46% | 25,131 | 9,760 | 0.54 | -0.08 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 157.50 | 9/11 | No | 0.18 | 0.19 | 0.19 | -0.10 | -34.49% | 25,038 | 7,968 | 0.68 | 0.09 | 5 | 35 | None |
| NVDA | Options Chain | 223.67 | Call | 225.00 | 9/18 | No | 1.93 | 1.94 | 1.94 | -2.31 | -54.36% | 24,939 | 55,876 | 0.34 | 0.29 | 12 | 58 | None |
| NVDA | Options Chain | 223.67 | Put | 212.50 | 9/11 | No | 0.31 | 0.32 | 0.32 | +0.14 | +77.78% | 24,874 | 9,022 | 0.43 | -0.15 | 12 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 150.00 | 9/18 | No | 4.15 | 4.25 | 4.20 | +0.18 | +4.48% | 24,319 | 50,058 | 0.54 | 0.52 | 5 | 35 | None |
| AAPL | Options Chain | 315.34 | Call | 320.00 | 9/18 | No | 8.90 | 9.15 | 9.00 | +5.12 | +131.96% | 24,161 | 34,024 | 0.28 | 0.67 | 9 | 65 | None |
| META | Options Chain | 653.69 | Call | 665.00 | 9/11 | No | 1.46 | 1.52 | 1.51 | -3.08 | -67.11% | 24,033 | 3,643 | 0.50 | 0.18 | 13 | 74 | None |
| META | Options Chain | 653.69 | Call | 655.00 | 9/11 | No | 3.55 | 3.65 | 3.60 | -4.75 | -56.89% | 24,024 | 1,641 | 0.48 | 0.36 | 13 | 74 | None |
| TSLA | Options Chain | 367.81 | Put | 357.50 | 9/11 | No | 1.01 | 1.03 | 1.03 | -0.59 | -36.42% | 23,986 | 2,686 | 0.49 | -0.19 | 8 | 58 | None |
| META | Options Chain | 653.69 | Call | 675.00 | 9/11 | No | 0.59 | 0.60 | 0.59 | -1.86 | -75.92% | 23,516 | 1,847 | 0.52 | 0.09 | 13 | 74 | None |
| CRWV | Options Chain | 94.94 | Call | 95.00 | 9/11 | No | 0.35 | 0.36 | 0.35 | -2.05 | -85.42% | 23,302 | 3,290 | 1.09 | 0.19 | 3 | 21 | None |
| TSLA | Options Chain | 367.81 | Call | 377.50 | 9/11 | No | 0.83 | 0.85 | 0.83 | -1.19 | -58.92% | 23,081 | 5,613 | 0.51 | 0.14 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 325.00 | 9/18 | No | 5.85 | 6.05 | 5.95 | +3.63 | +156.47% | 23,066 | 24,545 | 0.28 | 0.53 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Call | 222.50 | 9/18 | No | 2.71 | 2.72 | 2.70 | -2.70 | -50.00% | 22,952 | 6,334 | 0.34 | 0.37 | 12 | 58 | None |
| MU | Options Chain | 1,027.77 | Call | 990.00 | 9/11 | No | 10.00 | 10.10 | 10.05 | -33.10 | -76.71% | 22,665 | 663 | 0.61 | 0.40 | 12 | 68 | None |
| TSLA | Options Chain | 367.81 | Call | 360.00 | 9/11 | No | 8.00 | 8.15 | 8.10 | -2.19 | -21.29% | 22,384 | 5,869 | 0.49 | 0.74 | 8 | 58 | None |
| NVDA | Options Chain | 223.67 | Call | 220.00 | 9/18 | No | 3.65 | 3.75 | 3.72 | -3.17 | -46.01% | 22,364 | 43,021 | 0.34 | 0.46 | 12 | 58 | None |
| AMZN | Options Chain | 252.43 | Put | 250.00 | 9/11 | No | 1.15 | 1.17 | 1.16 | -0.18 | -13.44% | 21,560 | 6,438 | 0.34 | -0.33 | 9 | 61 | None |
| AAPL | Options Chain | 315.34 | Put | 310.00 | 9/11 | No | 0.05 | 0.06 | 0.06 | -1.29 | -95.56% | 21,508 | 9,723 | 0.44 | -0.02 | 9 | 65 | None |
| AMZN | Options Chain | 252.43 | Call | 255.00 | 9/11 | No | 0.64 | 0.66 | 0.66 | -0.71 | -51.83% | 21,188 | 5,057 | 0.34 | 0.26 | 9 | 61 | None |
| GOOGL | Options Chain | 330.65 | Call | 330.00 | 9/11 | No | 3.60 | 3.75 | 3.67 | -0.03 | -0.82% | 21,060 | 9,888 | 0.33 | 0.63 | 11 | 65 | None |
| PLTR | Options Chain | 169.53 | Call | 170.00 | 9/11 | No | 0.63 | 0.64 | 0.63 | -1.82 | -74.29% | 20,999 | 9,980 | 0.54 | 0.21 | 12 | 52 | None |
| KHC | Options Chain | 24.61 | Call | 25.00 | 9/18 | No | 0.20 | 0.24 | 0.22 | -0.13 | -37.15% | 20,986 | 9,600 | 0.30 | 0.33 | 7 | 57 | None |
| KHC | Options Chain | 24.61 | Call | 25.50 | 9/11 | No | 0.01 | 0.05 | 0.01 | -0.05 | -83.34% | 20,439 | 23,097 | 0.48 | 0.02 | 7 | 57 | None |
| KHC | Options Chain | 24.61 | Call | 25.50 | 9/18 | No | 0.10 | 0.13 | 0.11 | -0.04 | -26.67% | 20,384 | 1,417 | 0.32 | 0.19 | 7 | 57 | None |
| AAPL | Options Chain | 315.34 | Put | 312.50 | 9/11 | No | 0.07 | 0.08 | 0.07 | -2.01 | -96.64% | 20,312 | 5,462 | 0.41 | -0.04 | 9 | 65 | None |
| KHC | Options Chain | 24.61 | Call | 26.00 | 9/11 | No | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 20,134 | 22,400 | 0.58 | 0.00 | 7 | 57 | None |
| AAPL | Options Chain | 315.34 | Call | 320.00 | 9/14 | No | 7.05 | 7.30 | 7.20 | +4.80 | +200.00% | 20,080 | 11,602 | 0.25 | 0.74 | 9 | 65 | None |
| INTC | Options Chain | 105.58 | Call | 102.00 | 9/11 | No | 1.13 | 1.15 | 1.13 | -3.77 | -76.94% | 19,894 | 3,004 | 0.68 | 0.43 | 6 | 55 | None |
| SPCX | Options Chain | 147.55 | Put | 145.00 | 9/11 | No | 0.71 | 0.72 | 0.71 | -0.79 | -52.67% | 19,680 | 13,369 | 0.65 | -0.16 | 5 | 35 | None |
| GPRO | Options Chain | 1.42 | Call | 2.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 19,534 | 56,893 | 2.40 | 0.12 | 9 | 17 | None |
| GOOGL | Options Chain | 330.65 | Call | 332.50 | 9/11 | No | 2.28 | 2.32 | 2.29 | -0.26 | -10.20% | 19,341 | 8,996 | 0.34 | 0.47 | 11 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 337.50 | 9/11 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 18,801 | 3,301 | 0.37 | 0.04 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Call | 385.00 | 9/11 | No | 0.25 | 0.26 | 0.25 | -0.62 | -71.27% | 18,693 | 9,519 | 0.55 | 0.05 | 8 | 58 | None |
| META | Options Chain | 653.69 | Call | 670.00 | 9/11 | No | 0.91 | 0.95 | 0.95 | -2.45 | -72.06% | 18,261 | 3,171 | 0.51 | 0.13 | 13 | 74 | None |
| ORCL | Options Chain | 161.63 | Call | 170.00 | 9/18 | Yes | 5.40 | 5.55 | 5.47 | -2.08 | -27.55% | 18,197 | 18,591 | 1.18 | 0.34 | 11 | 67 | None |
| AMZN | Options Chain | 252.43 | Call | 252.50 | 9/11 | No | 1.42 | 1.46 | 1.47 | -1.08 | -42.36% | 18,085 | 4,820 | 0.34 | 0.46 | 9 | 61 | None |
| INTC | Options Chain | 105.58 | Put | 100.00 | 9/11 | No | 0.92 | 0.94 | 0.92 | +0.55 | +148.65% | 17,929 | 4,622 | 0.67 | -0.35 | 6 | 55 | None |
| TSLA | Options Chain | 367.81 | Call | 382.50 | 9/11 | No | 0.37 | 0.38 | 0.37 | -0.78 | -67.83% | 17,826 | 3,940 | 0.53 | 0.08 | 8 | 58 | None |
| SOFI | Options Chain | 17.33 | Call | 17.50 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.13 | -56.53% | 17,470 | 7,487 | 0.57 | 0.36 | 11 | 46 | None |
| INTC | Options Chain | 105.58 | Call | 110.00 | 9/11 | No | 0.05 | 0.06 | 0.06 | -0.94 | -94.00% | 17,382 | 20,773 | 0.79 | 0.03 | 6 | 55 | None |
| INTC | Options Chain | 105.58 | Put | 95.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 17,245 | 3,826 | 0.76 | -0.07 | 6 | 55 | None |
| AMGN | Options Chain | 393.17 | Put | 460.00 | 10/16 | No | 75.25 | 78.50 | 76.80 | +14.07 | +22.43% | 17,219 | 4,125 | 0.48 | -0.97 | 10 | 65 | None |
| APH | Options Chain | 81.34 | Put | 67.50 | 10/16 | No | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 17,190 | 23,573 | 0.43 | -0.09 | 11 | 57 | None |
| XPEV | Options Chain | 10.94 | Put | 17.00 | 9/18 | No | 6.40 | 7.15 | 6.40 | +0.28 | +4.58% | 17,190 | 13,438 | 3.65 | -1.00 | 12 | 39 | None |
| UBER | Options Chain | 71.08 | Call | 73.00 | 9/11 | No | 0.51 | 0.56 | 0.55 | +0.27 | +96.43% | 17,163 | 3,292 | 0.47 | 0.42 | 11 | 62 | None |
| CIFR | Options Chain | 16.90 | Call | 17.00 | 9/18 | No | 0.57 | 0.62 | 0.59 | -0.40 | -40.41% | 17,153 | 6,932 | 1.03 | 0.35 | 5 | 39 | None |
| NOK | Options Chain | 10.76 | Call | 11.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 17,044 | 13,976 | 0.67 | 0.21 | 11 | 45 | None |
| GOOGL | Options Chain | 330.65 | Call | 355.00 | 10/02 | No | 2.84 | 2.92 | 2.88 | +0.13 | +4.73% | 16,950 | 900 | 0.30 | 0.20 | 11 | 65 | None |
| MU | Options Chain | 1,027.77 | Call | 1,050.00 | 9/11 | No | 0.57 | 0.60 | 0.59 | -9.99 | -94.43% | 16,942 | 6,146 | 0.69 | 0.04 | 12 | 68 | None |
| WMB | Options Chain | 75.15 | Put | 67.00 | 10/23 | No | 0.75 | 0.85 | 0.80 | +0.20 | +33.34% | 16,879 | 7,568 | 0.30 | -0.19 | 10 | 69 | None |
| MU | Options Chain | 1,027.77 | Call | 985.00 | 9/11 | No | 12.15 | 12.30 | 12.24 | -34.96 | -74.07% | 16,532 | 361 | 0.61 | 0.46 | 12 | 68 | None |
| HOOD | Options Chain | 117.75 | Call | 120.00 | 9/11 | No | 0.32 | 0.35 | 0.34 | -0.77 | -69.37% | 16,271 | 4,997 | 0.80 | 0.14 | 12 | 56 | None |
| GOOGL | Options Chain | 330.65 | Call | 335.00 | 9/11 | No | 1.32 | 1.37 | 1.37 | -0.28 | -16.97% | 16,228 | 6,581 | 0.34 | 0.31 | 11 | 65 | None |
| MU | Options Chain | 1,027.77 | Put | 980.00 | 9/11 | No | 11.20 | 11.40 | 11.40 | +7.08 | +163.89% | 16,127 | 1,116 | 0.60 | -0.48 | 12 | 68 | None |
| UBER | Options Chain | 71.08 | Call | 76.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 15,936 | 5,614 | 0.54 | 0.05 | 11 | 62 | None |
| SPCX | Options Chain | 147.55 | Call | 165.00 | 9/18 | No | 0.68 | 0.70 | 0.69 | -0.05 | -6.76% | 15,908 | 28,808 | 0.56 | 0.13 | 5 | 35 | None |
| SPCX | Options Chain | 147.55 | Put | 149.00 | 9/11 | No | 2.19 | 2.22 | 2.22 | -1.13 | -33.74% | 15,883 | 2,734 | 0.63 | -0.41 | 5 | 35 | None |
| NIO | Options Chain | 3.70 | Call | 4.00 | 10/16 | No | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 15,839 | 12,331 | 0.54 | 0.32 | 10 | -11 | None |
| NVDA | Options Chain | 223.67 | Call | 235.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.13 | -81.25% | 15,759 | 61,043 | 0.60 | 0.00 | 12 | 58 | None |
| SPCX | Options Chain | 147.55 | Call | 170.00 | 9/18 | No | 0.37 | 0.39 | 0.39 | -0.03 | -7.15% | 15,704 | 28,035 | 0.58 | 0.07 | 5 | 35 | None |
| META | Options Chain | 653.69 | Put | 650.00 | 9/11 | No | 8.15 | 8.30 | 8.20 | +1.02 | +14.21% | 15,585 | 2,076 | 0.49 | -0.53 | 13 | 74 | None |
| AAPL | Options Chain | 315.34 | Call | 335.00 | 9/18 | No | 2.02 | 2.11 | 2.10 | +1.32 | +169.24% | 15,563 | 20,509 | 0.28 | 0.25 | 9 | 65 | None |
| FCX | Options Chain | 76.52 | Call | 75.00 | 9/18 | No | 0.66 | 0.79 | 0.71 | -2.59 | -78.49% | 15,376 | 16,220 | 0.51 | 0.24 | 9 | 59 | None |
| AGNC | Options Chain | 10.51 | Put | 10.00 | 10/16 | No | 0.21 | 0.24 | 0.23 | +0.14 | +155.56% | 15,317 | 8,757 | 0.22 | -0.37 | 18 | 61 | None |
| CPNG | Options Chain | 14.76 | Put | 20.00 | 9/18 | No | 5.15 | 6.00 | 5.15 | +0.08 | +1.58% | 15,251 | 7,199 | 2.41 | -1.00 | 13 | 32 | None |
| FCX | Options Chain | 76.52 | Call | 80.00 | 10/16 | No | 1.35 | 1.46 | 1.39 | -1.91 | -57.88% | 15,079 | 22,892 | 0.48 | 0.24 | 9 | 59 | None |
| MSTR | Options Chain | 132.70 | Call | 147.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.37 | -88.10% | 15,035 | 16,004 | 1.17 | 0.02 | 4 | 53 | None |
| SPCX | Options Chain | 147.55 | Put | 200.00 | 9/18 | No | 49.95 | 51.85 | 49.85 | -2.95 | -5.59% | 15,014 | 10,204 | 1.07 | -1.00 | 5 | 35 | None |
| SPCX | Options Chain | 147.55 | Put | 205.00 | 9/18 | No | 54.00 | 57.65 | 54.75 | -2.25 | -3.95% | 15,003 | 26,757 | 1.52 | -1.00 | 5 | 35 | None |
| NVDA | Options Chain | 223.67 | Call | 220.00 | 9/14 | No | 1.86 | 1.87 | 1.85 | -3.39 | -64.70% | 14,996 | 1,099 | 0.29 | 0.41 | 12 | 58 | None |
| PLTR | Options Chain | 169.53 | Put | 162.50 | 9/11 | No | 0.66 | 0.67 | 0.67 | +0.13 | +24.08% | 14,833 | 5,876 | 0.52 | -0.25 | 12 | 52 | None |
| META | Options Chain | 653.69 | Call | 650.00 | 9/11 | No | 5.35 | 5.45 | 5.40 | -5.44 | -50.19% | 14,733 | 7,475 | 0.48 | 0.47 | 13 | 74 | None |
| AAPL | Options Chain | 315.34 | Call | 315.00 | 9/11 | No | 10.90 | 11.10 | 10.90 | +7.20 | +194.60% | 14,697 | 12,257 | 0.42 | 0.93 | 9 | 65 | None |
| PBR | Options Chain | 20.95 | Call | 21.00 | 9/18 | No | 0.71 | 0.79 | 0.76 | +0.23 | +43.40% | 14,642 | 20,147 | 0.40 | 0.63 | 17 | 52 | None |
| SPCX | Options Chain | 147.55 | Call | 149.00 | 9/11 | No | 1.89 | 1.91 | 1.90 | -0.07 | -3.56% | 14,490 | 3,577 | 0.62 | 0.59 | 5 | 35 | None |
| PLTR | Options Chain | 169.53 | Call | 177.50 | 9/11 | No | 0.07 | 0.08 | 0.07 | -0.42 | -85.72% | 14,376 | 14,606 | 0.67 | 0.03 | 12 | 52 | None |
| GPRO | Options Chain | 1.42 | Call | 1.50 | 9/18 | No | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 14,329 | 43,970 | 1.40 | 0.54 | 9 | 17 | None |
| META | Options Chain | 653.69 | Put | 645.00 | 9/11 | No | 5.60 | 5.70 | 5.58 | +0.34 | +6.49% | 14,283 | 1,619 | 0.48 | -0.41 | 13 | 74 | None |
| TSLA | Options Chain | 367.81 | Call | 390.00 | 9/11 | No | 0.12 | 0.13 | 0.13 | -0.38 | -74.51% | 14,178 | 14,784 | 0.59 | 0.03 | 8 | 58 | None |
| META | Options Chain | 653.69 | Call | 700.00 | 9/11 | No | 0.08 | 0.09 | 0.08 | -0.44 | -84.62% | 14,155 | 9,652 | 0.63 | 0.01 | 13 | 74 | None |
| OXY | Options Chain | 61.49 | Call | 65.00 | 10/16 | No | 1.11 | 1.19 | 1.19 | -0.04 | -3.26% | 14,146 | 9,644 | 0.33 | 0.29 | 10 | 62 | None |
| NVDA | Options Chain | 223.67 | Call | 240.00 | 9/18 | No | 0.23 | 0.24 | 0.23 | -0.38 | -62.30% | 14,088 | 83,391 | 0.37 | 0.04 | 12 | 58 | None |
| INTC | Options Chain | 105.58 | Call | 105.00 | 9/11 | No | 0.35 | 0.36 | 0.36 | -2.59 | -87.80% | 13,864 | 8,191 | 0.70 | 0.19 | 6 | 55 | None |
| MSFT | Options Chain | 491.65 | Call | 495.00 | 9/11 | No | 1.93 | 2.03 | 1.98 | -1.17 | -37.15% | 13,779 | 2,374 | 0.32 | 0.39 | 14 | 72 | None |
| AAPL | Options Chain | 315.34 | Call | 350.00 | 9/18 | No | 0.32 | 0.33 | 0.32 | +0.15 | +88.24% | 13,679 | 45,309 | 0.29 | 0.04 | 9 | 65 | None |
| UBER | Options Chain | 71.08 | Call | 74.00 | 9/11 | No | 0.24 | 0.27 | 0.26 | +0.10 | +62.50% | 13,627 | 4,094 | 0.49 | 0.23 | 11 | 62 | None |
| SMCI | Options Chain | 38.93 | Call | 42.00 | 9/11 | No | 0.02 | 0.03 | 0.03 | -0.13 | -81.25% | 13,542 | 15,322 | 0.98 | 0.04 | 14 | 48 | None |
| NVDA | Options Chain | 223.67 | Put | 210.00 | 9/11 | No | 0.14 | 0.15 | 0.14 | +0.01 | +7.70% | 13,388 | 14,559 | 0.46 | -0.10 | 12 | 58 | None |
| SPCX | Options Chain | 147.55 | Put | 150.00 | 9/18 | No | 5.40 | 5.45 | 5.40 | -0.95 | -14.97% | 13,388 | 45,818 | 0.54 | -0.48 | 5 | 35 | None |
| INTC | Options Chain | 105.58 | Call | 100.00 | 9/11 | No | 2.17 | 2.20 | 2.19 | -4.31 | -66.31% | 13,382 | 14,317 | 0.68 | 0.65 | 6 | 55 | None |
| AAPL | Options Chain | 315.34 | Call | 322.50 | 9/14 | No | 5.30 | 5.50 | 5.40 | % | 13,326 | 0 | 0.25 | 0.64 | 9 | 65 | None | |
| TSLA | Options Chain | 367.81 | Put | 352.50 | 9/11 | No | 0.43 | 0.45 | 0.44 | -0.40 | -47.62% | 13,299 | 4,073 | 0.52 | -0.10 | 8 | 58 | None |
| UBER | Options Chain | 71.08 | Call | 72.00 | 9/11 | No | 1.01 | 1.07 | 1.05 | +0.54 | +105.89% | 13,293 | 1,344 | 0.47 | 0.64 | 11 | 62 | None |
| TSLA | Options Chain | 367.81 | Call | 370.00 | 9/18 | No | 7.55 | 7.65 | 7.67 | -1.39 | -15.35% | 13,275 | 10,477 | 0.41 | 0.45 | 8 | 58 | None |
| MSTR | Options Chain | 132.70 | Call | 152.50 | 9/11 | No | 0.01 | 0.02 | 0.02 | -0.17 | -89.48% | 13,240 | 21,072 | 1.14 | 0.01 | 4 | 53 | None |
| MSTR | Options Chain | 132.70 | Put | 80.00 | 9/18 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 13,234 | 11,722 | 1.38 | 0.00 | 4 | 53 | None |
| MU | Options Chain | 1,027.77 | Call | 1,020.00 | 9/11 | No | 2.55 | 2.59 | 2.56 | -21.04 | -89.16% | 13,084 | 2,443 | 0.64 | 0.14 | 12 | 68 | None |
| CIFR | Options Chain | 16.90 | Call | 20.00 | 10/16 | No | 0.80 | 0.85 | 0.82 | -0.28 | -25.46% | 12,996 | 11,669 | 1.00 | 0.29 | 5 | 39 | None |
| GME | Options Chain | 19.89 | Call | 20.50 | 9/11 | No | 0.23 | 0.25 | 0.25 | +0.08 | +47.06% | 12,701 | 6,735 | 0.55 | 0.46 | 10 | 38 | None |
| SPCX | Options Chain | 147.55 | Put | 152.50 | 9/11 | No | 4.50 | 4.60 | 4.55 | -0.97 | -17.58% | 12,677 | 8,962 | 0.64 | -0.67 | 5 | 35 | None |
| PLTR | Options Chain | 169.53 | Call | 170.00 | 9/18 | No | 3.05 | 3.15 | 3.10 | -1.85 | -37.38% | 12,633 | 11,911 | 0.47 | 0.38 | 12 | 52 | None |
| AMZN | Options Chain | 252.43 | Call | 260.00 | 9/11 | No | 0.13 | 0.14 | 0.13 | -0.26 | -66.67% | 12,527 | 11,902 | 0.40 | 0.07 | 9 | 61 | None |
| META | Options Chain | 653.69 | Put | 640.00 | 9/11 | No | 3.65 | 3.75 | 3.70 | +0.05 | +1.37% | 12,478 | 2,465 | 0.48 | -0.30 | 13 | 74 | None |
| GME | Options Chain | 19.89 | Call | 20.00 | 9/11 | No | 0.52 | 0.57 | 0.56 | +0.28 | +100.00% | 12,367 | 19,886 | 0.46 | 0.77 | 10 | 38 | None |
| NVDA | Options Chain | 223.67 | Call | 225.00 | 9/14 | No | 0.55 | 0.56 | 0.56 | -1.96 | -77.78% | 12,332 | 3,426 | 0.29 | 0.16 | 12 | 58 | None |
| CARR | Options Chain | 57.95 | Put | 56.00 | 9/25 | No | 1.20 | 1.40 | 1.30 | +0.82 | +170.84% | 12,202 | 12,314 | 0.32 | -0.44 | 9 | 60 | None |
| SPCX | Options Chain | 147.55 | Call | 162.50 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 12,179 | 10,374 | 0.76 | 0.02 | 5 | 35 | None |
| CARR | Options Chain | 57.95 | Put | 52.00 | 10/30 | Yes | 0.00 | 3.20 | 1.26 | % | 12,155 | 0 | 0.64 | -0.25 | 9 | 60 | None | |
| JOBY | Options Chain | 6.48 | Call | 6.50 | 9/11 | No | 0.04 | 0.06 | 0.06 | -0.07 | -53.85% | 12,142 | 393 | 0.78 | 0.43 | 5 | 34 | None |
| RUN | Options Chain | 8.82 | Call | 10.00 | 9/18 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 12,132 | 21,084 | 0.73 | 0.12 | 14 | 54 | None |
| NVDA | Options Chain | 223.67 | Put | 215.00 | 9/14 | No | 1.39 | 1.40 | 1.39 | +0.73 | +110.61% | 12,128 | 2,174 | 0.30 | -0.30 | 12 | 58 | None |
| HOOD | Options Chain | 117.75 | Call | 125.00 | 9/11 | No | 0.08 | 0.09 | 0.08 | -0.30 | -78.95% | 12,120 | 14,959 | 0.90 | 0.04 | 12 | 56 | None |
| SHOE | Options Chain | 12.90 | Put | 12.50 | 9/18 | Yes | 0.30 | 0.40 | 0.31 | -0.41 | -56.95% | 12,078 | 2,461 | 0.42 | -0.52 | 16 | 49 | None |
| ORCL | Options Chain | 161.63 | Put | 140.00 | 9/11 | Yes | 2.58 | 2.62 | 2.58 | +1.08 | +72.00% | 11,998 | 5,508 | 2.48 | -0.20 | 11 | 67 | None |
| PLTR | Options Chain | 169.53 | Call | 175.00 | 9/11 | No | 0.13 | 0.14 | 0.14 | -0.72 | -83.73% | 11,955 | 14,893 | 0.61 | 0.06 | 12 | 52 | None |
| MSFT | Options Chain | 491.65 | Call | 500.00 | 9/11 | No | 0.77 | 0.85 | 0.81 | -0.74 | -47.75% | 11,943 | 4,093 | 0.33 | 0.20 | 14 | 72 | None |
| NFLX | Options Chain | 82.83 | Call | 76.00 | 9/11 | No | 0.56 | 0.58 | 0.56 | -0.28 | -33.34% | 11,934 | 3,663 | 0.35 | 0.51 | 6 | 56 | None |
| AMGN | Options Chain | 393.17 | Put | 440.00 | 9/18 | No | 55.30 | 58.40 | 56.80 | +8.39 | +17.34% | 11,830 | 2,363 | 0.73 | -1.00 | 10 | 65 | None |
| MU | Options Chain | 1,027.77 | Put | 950.00 | 9/11 | No | 2.61 | 2.66 | 2.64 | +1.28 | +94.12% | 11,785 | 2,597 | 0.62 | -0.16 | 12 | 68 | None |
| RUN | Options Chain | 8.82 | Call | 10.00 | 10/16 | No | 0.37 | 0.39 | 0.37 | -0.05 | -11.91% | 11,726 | 42,037 | 0.76 | 0.31 | 14 | 54 | None |
| AMZN | Options Chain | 252.43 | Call | 257.50 | 9/11 | No | 0.28 | 0.29 | 0.28 | -0.47 | -62.67% | 11,688 | 6,307 | 0.37 | 0.13 | 9 | 61 | None |
| NFLX | Options Chain | 82.83 | Call | 77.00 | 9/11 | No | 0.22 | 0.23 | 0.23 | -0.19 | -45.24% | 11,684 | 4,598 | 0.35 | 0.26 | 6 | 56 | None |
| TSLA | Options Chain | 367.81 | Call | 390.00 | 9/18 | No | 2.21 | 2.24 | 2.22 | -0.78 | -26.00% | 11,682 | 10,613 | 0.43 | 0.17 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 335.00 | 9/14 | No | 0.68 | 0.71 | 0.71 | +0.43 | +153.58% | 11,651 | 6,128 | 0.26 | 0.14 | 9 | 65 | None |
| PLTR | Options Chain | 169.53 | Put | 160.00 | 9/11 | No | 0.29 | 0.30 | 0.30 | 0.00 | 0.00% | 11,607 | 5,855 | 0.55 | -0.15 | 12 | 52 | None |
| NVDA | Options Chain | 223.67 | Call | 235.00 | 9/18 | No | 0.44 | 0.45 | 0.44 | -0.77 | -63.64% | 11,606 | 47,804 | 0.35 | 0.09 | 12 | 58 | None |
| WULF | Options Chain | 17.13 | Call | 19.00 | 9/18 | No | 0.11 | 0.12 | 0.13 | -0.16 | -55.18% | 11,561 | 15,211 | 0.82 | 0.15 | 2 | 38 | None |
| MSFT | Options Chain | 491.65 | Call | 492.50 | 9/11 | No | 2.88 | 3.00 | 3.00 | -1.10 | -26.83% | 11,560 | 1,268 | 0.32 | 0.50 | 14 | 72 | None |
| SOFI | Options Chain | 17.33 | Call | 19.00 | 10/16 | No | 0.47 | 0.49 | 0.47 | -0.08 | -14.55% | 11,428 | 12,016 | 0.50 | 0.31 | 11 | 46 | None |
| TSLA | Options Chain | 367.81 | Put | 340.00 | 9/18 | No | 1.42 | 1.44 | 1.42 | -0.19 | -11.81% | 11,292 | 20,788 | 0.44 | -0.12 | 8 | 58 | None |
| ORCL | Options Chain | 161.63 | Call | 165.00 | 9/11 | Yes | 5.70 | 5.80 | 5.75 | -2.48 | -30.14% | 11,289 | 10,542 | 2.86 | 0.38 | 11 | 67 | None |
| PLTR | Options Chain | 169.53 | Call | 172.50 | 9/11 | No | 0.27 | 0.28 | 0.28 | -1.21 | -81.21% | 11,270 | 10,532 | 0.56 | 0.11 | 12 | 52 | None |
| INTC | Options Chain | 105.58 | Call | 110.00 | 9/18 | No | 1.05 | 1.08 | 1.09 | -1.85 | -62.93% | 11,247 | 58,697 | 0.64 | 0.21 | 6 | 55 | None |
| AAL | Options Chain | 12.94 | Put | 11.00 | 10/16 | No | 0.12 | 0.15 | 0.13 | 0.00 | 0.00% | 11,234 | 2,524 | 0.47 | -0.13 | 6 | 38 | None |
| F | Options Chain | 13.45 | Call | 14.00 | 9/11 | No | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 11,220 | 8,273 | 0.39 | 0.41 | 9 | 48 | None |
| AMD | Options Chain | 521.10 | Call | 510.00 | 9/11 | No | 3.95 | 4.20 | 4.10 | -10.55 | -72.02% | 11,187 | 3,967 | 0.56 | 0.38 | 11 | 61 | None |
| INTC | Options Chain | 105.58 | Call | 105.00 | 9/18 | No | 2.23 | 2.28 | 2.27 | -2.78 | -55.05% | 11,175 | 23,966 | 0.62 | 0.37 | 6 | 55 | None |
| META | Options Chain | 653.69 | Call | 680.00 | 9/11 | No | 0.35 | 0.39 | 0.41 | -1.40 | -77.35% | 11,161 | 3,067 | 0.54 | 0.06 | 13 | 74 | None |
| CIFR | Options Chain | 16.90 | Put | 15.50 | 9/25 | No | 0.92 | 1.06 | 1.07 | +0.38 | +55.08% | 11,152 | 258 | 0.97 | -0.41 | 5 | 39 | None |
| CIFR | Options Chain | 16.90 | Put | 14.50 | 9/25 | No | 0.54 | 0.60 | 0.57 | +0.19 | +50.00% | 11,115 | 178 | 0.95 | -0.28 | 5 | 39 | None |
| INTC | Options Chain | 105.58 | Put | 99.00 | 9/11 | No | 0.60 | 0.63 | 0.61 | +0.35 | +134.62% | 11,111 | 903 | 0.68 | -0.26 | 6 | 55 | None |
| SMCI | Options Chain | 38.93 | Call | 44.50 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 11,092 | 11,581 | 1.26 | 0.00 | 14 | 48 | None |
| TSLA | Options Chain | 367.81 | Call | 400.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.15 | -75.00% | 11,013 | 15,230 | 0.69 | 0.00 | 8 | 58 | None |
| META | Options Chain | 653.69 | Put | 630.00 | 9/11 | No | 1.33 | 1.37 | 1.32 | -0.31 | -19.02% | 11,012 | 2,524 | 0.49 | -0.14 | 13 | 74 | None |
| INTC | Options Chain | 105.58 | Call | 101.00 | 9/11 | No | 1.59 | 1.62 | 1.64 | -4.01 | -70.98% | 10,854 | 4,558 | 0.67 | 0.54 | 6 | 55 | None |
| ORCL | Options Chain | 161.63 | Call | 200.00 | 9/18 | Yes | 1.24 | 1.26 | 1.25 | -0.64 | -33.87% | 10,844 | 43,062 | 1.24 | 0.10 | 11 | 67 | None |
| MU | Options Chain | 1,027.77 | Put | 985.00 | 9/11 | No | 13.70 | 13.90 | 13.40 | +8.33 | +164.30% | 10,836 | 969 | 0.60 | -0.54 | 12 | 68 | None |
| MU | Options Chain | 1,027.77 | Call | 1,030.00 | 9/11 | No | 1.54 | 1.59 | 1.56 | -16.74 | -91.48% | 10,802 | 1,371 | 0.65 | 0.09 | 12 | 68 | None |
| PLTR | Options Chain | 169.53 | Call | 175.00 | 9/18 | No | 1.64 | 1.69 | 1.67 | -1.28 | -43.39% | 10,707 | 11,826 | 0.47 | 0.24 | 12 | 52 | None |
| NVDA | Options Chain | 223.67 | Put | 65.00 | 9/21 | No | 0.00 | 0.01 | 0.01 | % | 10,705 | 0 | 2.23 | 0.00 | 12 | 58 | None | |
| AAPL | Options Chain | 315.34 | Put | 305.00 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.51 | -94.45% | 10,667 | 8,967 | 0.54 | 0.00 | 9 | 65 | None |
| BMNR | Options Chain | 24.21 | Call | 25.00 | 9/11 | No | 0.19 | 0.20 | 0.20 | -0.14 | -41.18% | 10,575 | 8,513 | 0.90 | 0.31 | 11 | 32 | None |
| SPCX | Options Chain | 147.55 | Put | 146.00 | 9/11 | No | 0.96 | 0.98 | 0.98 | -0.89 | -47.60% | 10,567 | 4,916 | 0.64 | -0.20 | 5 | 35 | None |
| INTC | Options Chain | 105.58 | Call | 103.00 | 9/11 | No | 0.78 | 0.80 | 0.79 | -3.41 | -81.19% | 10,549 | 2,249 | 0.68 | 0.34 | 6 | 55 | None |
| MU | Options Chain | 1,027.77 | Put | 990.00 | 9/11 | No | 16.50 | 16.70 | 16.44 | +10.49 | +176.31% | 10,544 | 2,308 | 0.61 | -0.60 | 12 | 68 | None |
| SPCX | Options Chain | 147.55 | Call | 165.00 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 10,524 | 7,147 | 0.82 | 0.01 | 5 | 35 | None |
| MU | Options Chain | 1,027.77 | Call | 980.00 | 9/11 | No | 14.70 | 14.85 | 14.72 | -36.63 | -71.34% | 10,408 | 755 | 0.61 | 0.52 | 12 | 68 | None |
| PLTR | Options Chain | 169.53 | Call | 167.50 | 9/11 | No | 1.35 | 1.37 | 1.37 | -2.43 | -63.95% | 10,386 | 581 | 0.53 | 0.38 | 12 | 52 | None |
| INTC | Options Chain | 105.58 | Put | 101.00 | 9/11 | No | 1.33 | 1.36 | 1.35 | +0.85 | +170.00% | 10,327 | 1,996 | 0.67 | -0.46 | 6 | 55 | None |
| META | Options Chain | 653.69 | Put | 655.00 | 9/11 | No | 11.35 | 11.55 | 11.57 | +1.92 | +19.90% | 10,259 | 743 | 0.50 | -0.64 | 13 | 74 | None |
| INTC | Options Chain | 105.58 | Call | 104.00 | 9/11 | No | 0.52 | 0.54 | 0.53 | -2.97 | -84.86% | 10,160 | 2,289 | 0.69 | 0.26 | 6 | 55 | None |
| ARBE | Options Chain | 0.79 | Call | 1.00 | 10/16 | No | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 10,156 | 1,830 | 1.50 | 0.38 | 8 | 19 | None |
| WMT | Options Chain | 105.83 | Call | 107.00 | 9/11 | No | 0.16 | 0.18 | 0.17 | -0.17 | -50.00% | 10,134 | 2,668 | 0.25 | 0.23 | 9 | 59 | None |
| NU | Options Chain | 15.00 | Call | 14.00 | 9/18 | No | 1.06 | 1.18 | 1.15 | -0.13 | -10.16% | 10,106 | 46,654 | 0.45 | 0.85 | 13 | 57 | None |
| MSTR | Options Chain | 132.70 | Call | 140.00 | 9/11 | No | 0.24 | 0.30 | 0.27 | -0.97 | -78.23% | 10,100 | 10,161 | 1.01 | 0.11 | 4 | 53 | None |
| TSLA | Options Chain | 367.81 | Put | 340.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 10,084 | 5,964 | 0.67 | -0.02 | 8 | 58 | None |
| SKHY | Options Chain | 196.68 | Put | 190.00 | 9/11 | No | 2.44 | 2.48 | 2.46 | +0.99 | +67.35% | 10,078 | 4,578 | 0.68 | -0.42 | 3 | 22 | None |
| AMZN | Options Chain | 252.43 | Call | 265.00 | 9/18 | No | 0.78 | 0.80 | 0.79 | -0.31 | -28.19% | 10,077 | 22,981 | 0.30 | 0.14 | 9 | 61 | None |
| ORCL | Options Chain | 161.63 | Put | 150.00 | 9/11 | Yes | 6.55 | 6.60 | 6.57 | +2.47 | +60.25% | 10,058 | 7,608 | 2.66 | -0.37 | 11 | 67 | None |
| DPRO | Options Chain | 5.74 | Call | 7.50 | 10/16 | No | 0.25 | 0.30 | 0.27 | -0.13 | -32.50% | 9,974 | 102,357 | 1.21 | 0.25 | 8 | 31 | None |
| CRWV | Options Chain | 94.94 | Call | 100.00 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.75 | -88.24% | 9,957 | 6,055 | 1.19 | 0.06 | 3 | 21 | None |
| TSLA | Options Chain | 367.81 | Call | 400.00 | 9/18 | No | 1.14 | 1.16 | 1.14 | -0.55 | -32.55% | 9,944 | 26,643 | 0.45 | 0.10 | 8 | 58 | None |
| META | Options Chain | 653.69 | Call | 652.50 | 9/11 | No | 4.35 | 4.50 | 4.35 | -5.06 | -53.78% | 9,919 | 1,794 | 0.48 | 0.41 | 13 | 74 | None |
| PYPL | Options Chain | 52.17 | Put | 53.00 | 9/11 | No | 0.41 | 0.49 | 0.44 | -1.43 | -76.48% | 9,898 | 9,453 | 0.41 | -0.45 | 14 | 59 | None |
| AMD | Options Chain | 521.10 | Call | 520.00 | 9/11 | No | 1.35 | 1.44 | 1.38 | -7.82 | -85.00% | 9,848 | 4,739 | 0.56 | 0.17 | 11 | 61 | None |
| MARA | Options Chain | 11.92 | Call | 12.00 | 9/11 | No | 0.12 | 0.13 | 0.13 | -0.20 | -60.61% | 9,841 | 54,379 | 1.00 | 0.36 | 5 | 40 | None |
| CRWV | Options Chain | 94.94 | Put | 90.00 | 9/11 | No | 2.36 | 2.41 | 2.33 | +1.69 | +264.07% | 9,830 | 2,274 | 1.01 | -0.46 | 3 | 21 | None |
| AAPL | Options Chain | 315.34 | Put | 320.00 | 9/14 | No | 1.23 | 1.27 | 1.25 | -5.65 | -81.89% | 9,813 | 502 | 0.25 | -0.26 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 330.00 | 9/16 | No | 2.80 | 2.96 | 2.85 | +1.86 | +187.88% | 9,790 | 1,969 | 0.27 | 0.35 | 9 | 65 | None |
| AMZN | Options Chain | 252.43 | Call | 265.00 | 9/11 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 9,770 | 17,639 | 0.46 | 0.02 | 9 | 61 | None |
| MU | Options Chain | 1,027.77 | Call | 995.00 | 9/11 | No | 8.10 | 8.25 | 8.11 | -29.64 | -78.52% | 9,705 | 449 | 0.62 | 0.34 | 12 | 68 | None |
| MU | Options Chain | 1,027.77 | Call | 1,010.00 | 9/11 | No | 4.10 | 4.25 | 4.15 | -24.81 | -85.67% | 9,680 | 931 | 0.63 | 0.20 | 12 | 68 | None |
| AAPL | Options Chain | 315.34 | Put | 310.00 | 9/18 | No | 0.90 | 0.94 | 0.91 | -2.39 | -72.43% | 9,633 | 9,963 | 0.30 | -0.13 | 9 | 65 | None |
| PLTR | Options Chain | 169.53 | Put | 157.50 | 9/18 | No | 1.58 | 1.65 | 1.62 | +0.39 | +31.71% | 9,613 | 2,406 | 0.49 | -0.22 | 12 | 52 | None |
| CNQ | Options Chain | 51.35 | Call | 45.00 | 9/18 | No | 5.70 | 6.20 | 5.90 | -0.70 | -10.61% | 9,603 | 2,128 | 0.80 | 1.00 | 12 | 65 | None |
| BSX | Options Chain | 44.96 | Put | 47.00 | 9/11 | No | 3.40 | 4.40 | 3.40 | +1.65 | +94.29% | 9,575 | 7,381 | 1.33 | -1.00 | 12 | 55 | None |
| META | Options Chain | 653.69 | Call | 657.50 | 9/11 | No | 2.86 | 2.93 | 2.91 | -4.29 | -59.59% | 9,565 | 847 | 0.49 | 0.31 | 13 | 74 | None |
| GOOGL | Options Chain | 330.65 | Call | 340.00 | 9/11 | No | 0.38 | 0.40 | 0.40 | -0.30 | -42.86% | 9,391 | 7,385 | 0.36 | 0.12 | 11 | 65 | None |
| TSLA | Options Chain | 367.81 | Call | 375.00 | 9/14 | No | 2.44 | 2.47 | 2.43 | -1.42 | -36.89% | 9,321 | 2,750 | 0.36 | 0.27 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 320.00 | 9/21 | No | 8.95 | 9.70 | 9.44 | +5.14 | +119.54% | 9,272 | 12,273 | 0.26 | 0.66 | 9 | 65 | None |
| BX | Options Chain | 129.07 | Put | 120.00 | 9/18 | No | 0.96 | 1.20 | 1.12 | +0.57 | +103.64% | 9,013 | 4,011 | 0.43 | -0.23 | 10 | 66 | None |
| AAPL | Options Chain | 315.34 | Call | 340.00 | 9/18 | No | 1.13 | 1.18 | 1.17 | +0.70 | +148.94% | 8,999 | 29,657 | 0.28 | 0.15 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Put | 290.00 | 9/18 | No | 0.18 | 0.19 | 0.18 | -0.03 | -14.29% | 8,951 | 13,900 | 0.72 | 0.00 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Put | 307.50 | 9/11 | No | 0.03 | 0.04 | 0.03 | -0.81 | -96.43% | 8,884 | 4,490 | 0.49 | -0.01 | 9 | 65 | None |
| SNDK | Options Chain | 1,763.99 | Call | 1,800.00 | 9/11 | No | 4.60 | 4.80 | 4.35 | -22.95 | -84.07% | 8,819 | 2,970 | 0.79 | 0.12 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| ORCL | Options Chain | 161.63 | Call | 175.00 | 9/11 | Yes | 3.25 | 3.30 | 3.25 | -1.75 | -35.00% | 8,762 | 14,618 | 2.89 | 0.25 | 11 | 67 | None |
| MSFT | Options Chain | 491.65 | Put | 490.00 | 9/11 | No | 2.77 | 2.89 | 2.81 | -0.69 | -19.72% | 8,744 | 2,626 | 0.33 | -0.38 | 14 | 72 | None |
| BSX | Options Chain | 44.96 | Put | 55.00 | 9/18 | No | 11.80 | 12.50 | 11.80 | +1.94 | +19.68% | 8,736 | 3,223 | 1.17 | -1.00 | 12 | 55 | None |
| KC | Options Chain | 10.21 | Put | 10.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 8,732 | 11,441 | 0.43 | -0.51 | 11 | 39 | None |
| GPRO | Options Chain | 1.42 | Call | 1.50 | 10/16 | No | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 8,730 | 31,123 | 1.22 | 0.57 | 9 | 17 | None |
| PLTR | Options Chain | 169.53 | Put | 170.00 | 9/18 | No | 6.80 | 7.00 | 6.90 | +1.65 | +31.43% | 8,719 | 9,436 | 0.47 | -0.62 | 12 | 52 | None |
| GOOG | Options Chain | 328.38 | Call | 330.00 | 9/11 | No | 2.31 | 2.40 | 2.37 | -0.28 | -10.57% | 8,678 | 2,597 | 0.32 | 0.49 | 11 | 65 | None |
| SPCX | Options Chain | 147.55 | Put | 147.00 | 9/11 | No | 1.29 | 1.31 | 1.32 | -0.98 | -42.61% | 8,666 | 2,805 | 0.63 | -0.26 | 5 | 35 | None |
| WMT | Options Chain | 105.83 | Call | 108.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 8,657 | 5,575 | 0.27 | 0.09 | 9 | 59 | None |
| TSLA | Options Chain | 367.81 | Put | 360.00 | 9/18 | No | 5.95 | 6.00 | 6.00 | -0.15 | -2.44% | 8,630 | 8,551 | 0.41 | -0.38 | 8 | 58 | None |
| AAPL | Options Chain | 315.34 | Put | 325.00 | 9/18 | No | 4.75 | 4.90 | 4.84 | -6.66 | -57.92% | 8,616 | 3,867 | 0.27 | -0.47 | 9 | 65 | None |
| SPCX | Options Chain | 147.55 | Put | 140.00 | 9/18 | No | 1.58 | 1.60 | 1.59 | -0.49 | -23.56% | 8,576 | 29,072 | 0.55 | -0.18 | 5 | 35 | None |
| BMNR | Options Chain | 24.21 | Call | 29.50 | 10/30 | No | 1.29 | 1.35 | 1.32 | % | 8,547 | 0 | 0.83 | 0.32 | 11 | 32 | None | |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AMZN | Options Chain | 252.43 | Put | 252.50 | 9/11 | No | 2.27 | 2.35 | 2.32 | +0.04 | +1.76% | 8,506 | 4,133 | 0.34 | -0.54 | 9 | 61 | None |
| MU | Options Chain | 1,027.77 | Put | 975.00 | 9/11 | No | 9.10 | 9.20 | 9.15 | +5.71 | +165.99% | 8,476 | 1,447 | 0.61 | -0.42 | 12 | 68 | None |
| TSLA | Options Chain | 367.81 | Put | 365.00 | 9/14 | No | 4.70 | 4.80 | 4.78 | -0.35 | -6.83% | 8,465 | 1,677 | 0.35 | -0.46 | 8 | 58 | None |
| XPEV | Options Chain | 10.94 | Put | 21.00 | 9/18 | No | 10.40 | 11.30 | 10.40 | +0.55 | +5.59% | 8,460 | 2,500 | 4.46 | -1.00 | 12 | 39 | None |
| MU | Options Chain | 1,027.77 | Put | 960.00 | 9/11 | No | 4.40 | 4.55 | 4.50 | +2.55 | +130.77% | 8,414 | 1,272 | 0.61 | -0.25 | 12 | 68 | None |
| SPCX | Options Chain | 147.55 | Put | 140.00 | 9/11 | No | 0.14 | 0.15 | 0.14 | -0.31 | -68.89% | 8,379 | 28,918 | 0.71 | -0.05 | 5 | 35 | None |
| PLTR | Options Chain | 169.53 | Call | 182.50 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.14 | -77.78% | 8,359 | 9,044 | 0.81 | 0.01 | 12 | 52 | None |
| MU | Options Chain | 1,027.77 | Call | 1,100.00 | 9/11 | No | 0.09 | 0.10 | 0.09 | -2.07 | -95.84% | 8,306 | 8,367 | 0.87 | 0.00 | 12 | 68 | None |
| ORCL | Options Chain | 161.63 | Call | 170.00 | 9/11 | Yes | 4.35 | 4.45 | 4.39 | -2.10 | -32.36% | 8,301 | 8,114 | 2.87 | 0.31 | 11 | 67 | None |
| CIFR | Options Chain | 16.90 | Call | 16.00 | 9/18 | No | 0.97 | 1.03 | 0.99 | -0.55 | -35.72% | 8,224 | 5,405 | 0.99 | 0.51 | 5 | 39 | None |
| WMT | Options Chain | 105.83 | Put | 120.00 | 9/18 | No | 13.50 | 14.65 | 14.49 | +0.49 | +3.50% | 8,205 | 2,631 | 0.54 | -1.00 | 9 | 59 | None |
| AAPL | Options Chain | 315.34 | Call | 320.00 | 9/25 | No | 10.50 | 10.80 | 10.75 | +5.50 | +104.77% | 8,188 | 4,307 | 0.27 | 0.65 | 9 | 65 | None |
| EOSE | Options Chain | 4.15 | Call | 4.50 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 8,168 | 7,048 | 1.55 | 0.11 | 7 | 32 | None |
| CIFR | Options Chain | 16.90 | Call | 16.50 | 9/18 | No | 0.72 | 0.82 | 0.77 | -0.46 | -37.40% | 8,162 | 1,729 | 1.03 | 0.43 | 5 | 39 | None |
| SOFI | Options Chain | 17.33 | Call | 18.00 | 9/11 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 8,140 | 12,915 | 0.66 | 0.13 | 11 | 46 | None |
| ON | Options Chain | 70.96 | Call | 75.00 | 9/18 | No | 0.81 | 0.96 | 0.88 | -0.55 | -38.47% | 8,122 | 1,169 | 0.61 | 0.25 | 11 | 59 | None |
| RIVN | Options Chain | 16.00 | Call | 17.00 | 9/18 | No | 0.23 | 0.25 | 0.25 | -0.01 | -3.85% | 8,110 | 29,566 | 0.61 | 0.31 | 7 | 37 | None |
| NVDA | Options Chain | 223.67 | Call | 230.00 | 9/25 | No | 1.92 | 1.95 | 1.94 | -1.76 | -47.57% | 8,065 | 14,950 | 0.33 | 0.24 | 12 | 58 | None |
| NVDA | Options Chain | 223.67 | Put | 207.50 | 9/11 | No | 0.08 | 0.09 | 0.09 | -0.02 | -18.19% | 8,063 | 19,067 | 0.52 | -0.06 | 12 | 58 | None |
| PYPL | Options Chain | 52.17 | Put | 49.00 | 9/18 | No | 0.05 | 0.20 | 0.14 | % | 8,028 | 0 | 0.40 | -0.08 | 14 | 59 | None | |
| GPRO | Options Chain | 1.42 | Put | 1.50 | 9/18 | No | 0.15 | 0.20 | 0.15 | -0.01 | -6.25% | 7,999 | 103,886 | 1.41 | -0.46 | 9 | 17 | None |
| NVDA | Options Chain | 223.67 | Put | 222.50 | 9/11 | No | 4.70 | 4.80 | 4.73 | +2.74 | +137.69% | 7,947 | 12,766 | 0.39 | -0.79 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 355.00 | 9/11 | No | 11.95 | 12.30 | 12.25 | -2.00 | -14.04% | 7,940 | 7,513 | 0.54 | 0.86 | 8 | 58 | None |
| MU | Options Chain | 1,027.77 | Put | 1,000.00 | 9/11 | No | 23.05 | 23.25 | 22.64 | +14.39 | +174.43% | 7,938 | 5,728 | 0.61 | -0.71 | 12 | 68 | None |
| HOOD | Options Chain | 117.75 | Call | 130.00 | 9/11 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 7,918 | 10,942 | 1.07 | 0.01 | 12 | 56 | None |
| TSLA | Options Chain | 367.81 | Put | 360.00 | 9/14 | No | 2.77 | 2.81 | 2.80 | -0.50 | -15.16% | 7,914 | 2,594 | 0.35 | -0.31 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Put | 90.00 | 9/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 7,875 | 11,434 | 1.23 | 0.00 | 5 | 35 | None |
| TSLA | Options Chain | 367.81 | Put | 350.00 | 9/18 | No | 2.98 | 3.05 | 2.98 | -0.22 | -6.88% | 7,868 | 16,874 | 0.42 | -0.22 | 8 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 400.00 | 9/14 | No | 0.18 | 0.20 | 0.18 | -0.28 | -60.87% | 7,832 | 2,744 | 0.44 | 0.03 | 8 | 58 | None |
| BABA | Options Chain | 109.40 | Put | 135.00 | 9/18 | No | 25.75 | 26.65 | 26.31 | +0.86 | +3.38% | 7,780 | 8,045 | 1.05 | -1.00 | 10 | 60 | None |
| NVDA | Options Chain | 223.67 | Call | 250.00 | 9/18 | No | 0.09 | 0.10 | 0.10 | -0.09 | -47.37% | 7,758 | 94,602 | 0.43 | 0.01 | 12 | 58 | None |
| PYPL | Options Chain | 52.17 | Call | 53.00 | 9/11 | No | 0.36 | 0.48 | 0.42 | -0.58 | -58.00% | 7,719 | 720 | 0.42 | 0.55 | 14 | 59 | None |
| AAPL | Options Chain | 315.34 | Call | 330.00 | 9/21 | No | 3.90 | 4.20 | 4.10 | +2.48 | +153.09% | 7,707 | 352 | 0.26 | 0.39 | 9 | 65 | None |
| GME | Options Chain | 19.89 | Call | 21.00 | 9/11 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 7,697 | 9,055 | 0.65 | 0.24 | 10 | 38 | None |
| QCOM | Options Chain | 176.40 | Call | 190.00 | 9/11 | No | 0.09 | 0.11 | 0.11 | -0.13 | -54.17% | 7,674 | 3,665 | 0.67 | 0.04 | 12 | 71 | None |
| NVDA | Options Chain | 223.67 | Call | 215.00 | 9/11 | No | 3.95 | 4.00 | 3.92 | -5.02 | -56.16% | 7,649 | 6,015 | 0.41 | 0.76 | 12 | 58 | None |
| META | Options Chain | 653.69 | Call | 672.50 | 9/11 | No | 0.72 | 0.75 | 0.77 | -2.08 | -72.99% | 7,616 | 593 | 0.52 | 0.11 | 13 | 74 | None |
| SMCI | Options Chain | 38.93 | Call | 45.00 | 10/16 | No | 1.21 | 1.23 | 1.23 | -0.40 | -24.54% | 7,599 | 5,700 | 0.72 | 0.28 | 14 | 48 | None |
| ORCL | Options Chain | 161.63 | Call | 180.00 | 9/11 | Yes | 2.39 | 2.40 | 2.42 | -1.48 | -37.95% | 7,538 | 7,926 | 2.89 | 0.20 | 11 | 67 | None |
| MU | Options Chain | 1,027.77 | Put | 900.00 | 9/14 | No | 1.10 | 1.15 | 1.11 | +0.28 | +33.74% | 7,538 | 2,760 | 0.51 | -0.05 | 12 | 68 | None |
| CRWV | Options Chain | 94.94 | Put | 88.00 | 9/11 | No | 1.35 | 1.39 | 1.26 | +0.92 | +270.59% | 7,444 | 3,234 | 1.01 | -0.30 | 3 | 21 | None |
| MSTR | Options Chain | 132.70 | Call | 145.00 | 9/11 | No | 0.08 | 0.11 | 0.10 | -0.48 | -82.76% | 7,437 | 24,751 | 1.09 | 0.04 | 4 | 53 | None |
| RKLB | Options Chain | 63.07 | Call | 65.00 | 9/11 | No | 0.28 | 0.30 | 0.29 | -0.40 | -57.98% | 7,384 | 2,289 | 0.79 | 0.25 | 7 | 45 | None |
| COIN | Options Chain | 175.49 | Call | 180.00 | 9/11 | No | 0.84 | 0.91 | 0.92 | -1.08 | -54.00% | 7,340 | 6,976 | 0.91 | 0.23 | 6 | 55 | None |
| NBIS | Options Chain | 240.35 | Call | 250.00 | 9/11 | No | 0.36 | 0.38 | 0.35 | -3.05 | -89.71% | 7,304 | 3,335 | 1.02 | 0.06 | 3 | 22 | None |
| AAPL | Options Chain | 315.34 | Call | 325.00 | 9/25 | No | 7.55 | 7.75 | 7.75 | +4.15 | +115.28% | 7,284 | 3,561 | 0.26 | 0.53 | 9 | 65 | None |
| MSTR | Options Chain | 132.70 | Call | 150.00 | 9/11 | No | 0.01 | 0.03 | 0.02 | -0.23 | -92.00% | 7,240 | 26,521 | 1.10 | 0.01 | 4 | 53 | None |
| NVDA | Options Chain | 223.67 | Call | 225.00 | 9/16 | No | 1.30 | 1.31 | 1.31 | -2.16 | -62.25% | 7,219 | 2,138 | 0.33 | 0.25 | 12 | 58 | None |
| CNQ | Options Chain | 51.35 | Call | 47.50 | 9/18 | No | 3.20 | 3.50 | 3.46 | -0.34 | -8.95% | 7,203 | 1,189 | 0.64 | 0.94 | 12 | 65 | None |
| SOFI | Options Chain | 17.33 | Call | 18.00 | 9/18 | No | 0.22 | 0.23 | 0.23 | -0.08 | -25.81% | 7,199 | 17,479 | 0.50 | 0.30 | 11 | 46 | None |
| MU | Options Chain | 1,027.77 | Call | 1,055.00 | 9/11 | No | 0.44 | 0.47 | 0.48 | -8.60 | -94.72% | 7,157 | 1,565 | 0.70 | 0.03 | 12 | 68 | None |
| STM | Options Chain | 51.55 | Call | 52.00 | 9/18 | No | 0.95 | 1.05 | 1.00 | -0.40 | -28.58% | 7,138 | 599 | 0.50 | 0.38 | 12 | 53 | None |
| MRVL | Options Chain | 224.60 | Put | 170.00 | 10/23 | No | 1.68 | 1.95 | 1.85 | +0.04 | +2.21% | 7,126 | 62 | 0.66 | -0.07 | 11 | 60 | None |
| STM | Options Chain | 51.55 | Call | 51.00 | 9/18 | No | 1.35 | 1.45 | 1.42 | -0.63 | -30.74% | 7,111 | 337 | 0.51 | 0.48 | 12 | 53 | None |
| NFLX | Options Chain | 82.83 | Put | 75.00 | 9/11 | No | 0.20 | 0.21 | 0.20 | -0.16 | -44.45% | 7,103 | 5,027 | 0.34 | -0.23 | 6 | 56 | None |
| META | Options Chain | 653.69 | Put | 652.50 | 9/11 | No | 9.70 | 9.85 | 9.72 | +1.33 | +15.86% | 7,093 | 728 | 0.49 | -0.59 | 13 | 74 | None |
| STM | Options Chain | 51.55 | Call | 53.00 | 9/11 | No | 0.05 | 0.20 | 0.06 | -0.29 | -82.86% | 7,090 | 7,634 | 0.72 | 0.19 | 12 | 53 | None |
| AAL | Options Chain | 12.94 | Put | 12.50 | 9/18 | No | 0.22 | 0.24 | 0.23 | +0.02 | +9.53% | 7,084 | 6,107 | 0.49 | -0.34 | 6 | 38 | None |
| GME | Options Chain | 19.89 | Put | 20.00 | 9/11 | No | 0.06 | 0.07 | 0.07 | -0.31 | -81.58% | 7,078 | 1,541 | 0.56 | -0.23 | 10 | 38 | None |
| STM | Options Chain | 51.55 | Call | 55.00 | 9/11 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 7,053 | 7,367 | 0.92 | 0.07 | 12 | 53 | None |
| AMZN | Options Chain | 252.43 | Put | 247.50 | 9/11 | No | 0.50 | 0.51 | 0.50 | -0.23 | -31.51% | 7,041 | 4,799 | 0.35 | -0.19 | 9 | 61 | None |
| BAC | Options Chain | 62.69 | Call | 63.00 | 9/11 | No | 0.15 | 0.17 | 0.15 | -0.22 | -59.46% | 7,033 | 10,192 | 0.28 | 0.24 | 13 | 74 | None |
| TSLA | Options Chain | 367.81 | Call | 375.00 | 9/18 | No | 5.65 | 5.75 | 5.65 | -1.35 | -19.29% | 6,987 | 7,442 | 0.42 | 0.37 | 8 | 58 | None |
| GOOGL | Options Chain | 330.65 | Call | 342.50 | 9/11 | No | 0.19 | 0.22 | 0.20 | -0.28 | -58.34% | 6,948 | 7,745 | 0.37 | 0.07 | 11 | 65 | None |
| CRWV | Options Chain | 94.94 | Call | 99.00 | 9/11 | No | 0.11 | 0.12 | 0.12 | -0.92 | -88.47% | 6,947 | 1,658 | 1.16 | 0.07 | 3 | 21 | None |
| NVDA | Options Chain | 223.67 | Put | 215.00 | 9/18 | No | 3.00 | 3.05 | 3.02 | +1.29 | +74.57% | 6,916 | 22,165 | 0.35 | -0.36 | 12 | 58 | None |
| NVDA | Options Chain | 223.67 | Put | 225.00 | 9/11 | No | 6.95 | 7.00 | 7.00 | +3.80 | +118.75% | 6,913 | 21,019 | 0.39 | -0.90 | 12 | 58 | None |
| INTC | Options Chain | 105.58 | Call | 120.00 | 9/18 | No | 0.23 | 0.25 | 0.23 | -0.69 | -75.00% | 6,911 | 40,539 | 0.70 | 0.06 | 6 | 55 | None |
| SPCX | Options Chain | 147.55 | Call | 152.50 | 9/18 | No | 3.15 | 3.25 | 3.20 | +0.10 | +3.23% | 6,900 | 5,682 | 0.53 | 0.44 | 5 | 35 | None |
| HOOD | Options Chain | 117.75 | Call | 115.00 | 9/11 | No | 1.44 | 1.48 | 1.46 | -1.30 | -47.11% | 6,878 | 1,934 | 0.74 | 0.44 | 12 | 56 | None |
| NOK | Options Chain | 10.76 | Call | 11.00 | 9/18 | No | 0.22 | 0.24 | 0.25 | -0.08 | -24.25% | 6,875 | 133,032 | 0.59 | 0.38 | 11 | 45 | None |
| SMCI | Options Chain | 38.93 | Call | 40.00 | 9/11 | No | 0.09 | 0.11 | 0.10 | -0.40 | -80.00% | 6,858 | 16,110 | 0.84 | 0.16 | 14 | 48 | None |
| AAL | Options Chain | 12.94 | Put | 12.00 | 10/16 | No | 0.36 | 0.37 | 0.35 | +0.01 | +2.95% | 6,831 | 9,107 | 0.46 | -0.28 | 6 | 38 | None |
| CRWD | Options Chain | 207.80 | Call | 220.00 | 9/18 | No | 2.50 | 2.62 | 2.49 | -0.06 | -2.36% | 6,830 | 2,885 | 0.53 | 0.27 | 8 | 41 | None |
| INTC | Options Chain | 105.58 | Put | 98.00 | 9/11 | No | 0.39 | 0.40 | 0.40 | +0.20 | +100.00% | 6,828 | 2,034 | 0.69 | -0.19 | 6 | 55 | None |
| BABA | Options Chain | 109.40 | Put | 118.00 | 9/11 | No | 8.85 | 9.95 | 9.08 | +1.45 | +19.01% | 6,814 | 2,837 | 1.16 | -0.99 | 10 | 60 | None |
| MSFT | Options Chain | 491.65 | Call | 490.00 | 9/11 | No | 4.20 | 4.30 | 4.25 | -1.35 | -24.11% | 6,811 | 1,836 | 0.32 | 0.62 | 14 | 72 | None |
| AMZN | Options Chain | 252.43 | Call | 262.50 | 9/11 | No | 0.06 | 0.07 | 0.05 | -0.17 | -77.28% | 6,801 | 8,909 | 0.43 | 0.03 | 9 | 61 | None |
| OLED | Options Chain | 79.91 | Call | 90.00 | 9/18 | No | 0.30 | 0.75 | 0.40 | -0.15 | -27.28% | 6,748 | 4,977 | 0.62 | 0.14 | 16 | 63 | None |
| GOOGL | Options Chain | 330.65 | Call | 350.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.17 | -77.28% | 6,747 | 9,017 | 0.44 | 0.01 | 11 | 65 | None |
| TSLA | Options Chain | 367.81 | Call | 392.50 | 9/11 | No | 0.08 | 0.10 | 0.09 | -0.30 | -76.93% | 6,734 | 9,083 | 0.62 | 0.02 | 8 | 58 | None |
| MSTR | Options Chain | 132.70 | Call | 155.00 | 9/11 | No | 0.01 | 0.03 | 0.02 | -0.10 | -83.34% | 6,726 | 8,909 | 1.27 | 0.00 | 4 | 53 | None |
| AAPL | Options Chain | 315.34 | Call | 322.50 | 9/18 | No | 7.25 | 7.50 | 7.30 | +4.30 | +143.34% | 6,700 | 1,966 | 0.28 | 0.60 | 9 | 65 | None |
| NKE | Options Chain | 37.34 | Call | 37.00 | 9/11 | No | 0.20 | 0.22 | 0.21 | -0.39 | -65.00% | 6,674 | 2,719 | 0.37 | 0.41 | 13 | 59 | None |
| GRAB | Options Chain | 3.04 | Put | 3.00 | 10/16 | No | 0.17 | 0.18 | 0.17 | -0.02 | -10.53% | 6,645 | 28,814 | 0.53 | -0.43 | 13 | 29 | None |
| CPNG | Options Chain | 14.76 | Put | 22.00 | 9/18 | No | 7.15 | 8.15 | 7.16 | +0.01 | +0.14% | 6,628 | 2,512 | 3.03 | -1.00 | 13 | 32 | None |
| EXE | Options Chain | 96.62 | Put | 86.00 | 10/23 | No | 0.45 | 0.60 | 0.70 | % | 6,618 | 0 | 0.31 | -0.09 | 3 | 21 | None | |
| SPCX | Options Chain | 147.55 | Call | 147.00 | 9/11 | No | 2.98 | 3.05 | 3.02 | +0.09 | +3.08% | 6,610 | 5,016 | 0.63 | 0.74 | 5 | 35 | None |
| NFLX | Options Chain | 82.83 | Call | 78.00 | 9/11 | No | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 6,576 | 6,211 | 0.38 | 0.11 | 6 | 56 | None |
| AMD | Options Chain | 521.10 | Put | 505.00 | 9/11 | No | 5.65 | 5.95 | 5.97 | +3.07 | +105.87% | 6,561 | 1,243 | 0.57 | -0.49 | 11 | 61 | None |
| CRWV | Options Chain | 94.94 | Call | 92.00 | 9/11 | No | 0.84 | 0.88 | 0.93 | -3.18 | -77.38% | 6,557 | 1,196 | 1.03 | 0.38 | 3 | 21 | None |
| AAPL | Options Chain | 315.34 | Call | 325.00 | 9/16 | No | 4.95 | 5.15 | 5.12 | +3.29 | +179.79% | 6,556 | 2,503 | 0.27 | 0.52 | 9 | 65 | None |
| SNDK | Options Chain | 1,763.99 | Call | 1,700.00 | 9/11 | No | 35.00 | 35.50 | 35.02 | -45.59 | -56.56% | 6,541 | 1,064 | 0.73 | 0.57 | 3 | 22 | None |
| RIOT | Options Chain | 22.07 | Call | 23.00 | 9/18 | No | 0.36 | 0.38 | 0.36 | -0.38 | -51.36% | 6,527 | 19,596 | 0.79 | 0.28 | 6 | 44 | None |
| HOOD | Options Chain | 117.75 | Put | 110.00 | 9/11 | No | 0.41 | 0.43 | 0.40 | -0.35 | -46.67% | 6,510 | 4,034 | 0.75 | -0.17 | 12 | 56 | None |
| ORCL | Options Chain | 161.63 | Call | 180.00 | 9/18 | Yes | 3.35 | 3.40 | 3.35 | -1.49 | -30.79% | 6,485 | 22,508 | 1.20 | 0.23 | 11 | 67 | None |
| MRNA | Options Chain | 135.61 | Call | 155.00 | 9/11 | No | 0.03 | 0.08 | 0.05 | -0.05 | -50.00% | 6,485 | 7,384 | 1.18 | 0.01 | 8 | 45 | None |
| NVDA | Options Chain | 223.67 | Put | 200.00 | 9/18 | No | 0.47 | 0.48 | 0.47 | +0.11 | +30.56% | 6,482 | 45,665 | 0.42 | -0.05 | 12 | 58 | None |
| TSLA | Options Chain | 367.81 | Call | 387.50 | 9/11 | No | 0.17 | 0.18 | 0.17 | -0.48 | -73.85% | 6,463 | 5,399 | 0.57 | 0.04 | 8 | 58 | None |
| SPCX | Options Chain | 147.55 | Put | 135.00 | 9/18 | No | 0.77 | 0.78 | 0.78 | -0.29 | -27.11% | 6,455 | 21,706 | 0.57 | -0.09 | 5 | 35 | None |
| NVDA | Options Chain | 223.67 | Call | 222.50 | 9/14 | No | 1.04 | 1.05 | 1.04 | % | 6,440 | 0 | 0.28 | 0.27 | 12 | 58 | None | |
| AMD | Options Chain | 521.10 | Put | 500.00 | 9/11 | No | 3.60 | 3.80 | 3.75 | +1.80 | +92.31% | 6,438 | 2,160 | 0.57 | -0.36 | 11 | 61 | None |
| SPCX | Options Chain | 147.55 | Put | 144.00 | 9/11 | No | 0.51 | 0.53 | 0.54 | -0.66 | -55.00% | 6,422 | 3,355 | 0.66 | -0.12 | 5 | 35 | None |
| NVDA | Options Chain | 223.67 | Put | 217.50 | 9/14 | No | 2.30 | 2.32 | 2.26 | % | 6,418 | 0 | 0.29 | -0.43 | 12 | 58 | None | |
| TSLA | Options Chain | 367.81 | Put | 345.00 | 9/11 | No | 0.16 | 0.17 | 0.17 | -0.19 | -52.78% | 6,416 | 4,728 | 0.60 | -0.04 | 8 | 58 | None |
| INTC | Options Chain | 105.58 | Call | 95.00 | 9/11 | No | 6.30 | 6.45 | 6.21 | -4.81 | -43.65% | 6,403 | 12,460 | 0.73 | 0.93 | 6 | 55 | None |
| DAL | Options Chain | 78.50 | Call | 80.00 | 9/18 | No | 0.95 | 1.05 | 0.97 | -0.54 | -35.77% | 6,398 | 3,196 | 0.38 | 0.35 | 13 | 67 | None |
| ORCL | Options Chain | 161.63 | Put | 130.00 | 9/11 | Yes | 0.67 | 0.69 | 0.69 | +0.28 | +68.30% | 6,365 | 4,078 | 2.34 | -0.07 | 11 | 67 | None |
| META | Options Chain | 653.69 | Put | 647.50 | 9/11 | No | 6.80 | 6.95 | 6.85 | +0.61 | +9.78% | 6,341 | 590 | 0.49 | -0.47 | 13 | 74 | None |
| AAPL | Options Chain | 315.34 | Call | 342.50 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,332 | 5,573 | 0.41 | 0.01 | 9 | 65 | None |
| AAPL | Options Chain | 315.34 | Call | 315.00 | 9/14 | No | 10.35 | 12.00 | 11.55 | +7.06 | +157.24% | 6,317 | 6,488 | 0.28 | 0.89 | 9 | 65 | None |
| CRWV | Options Chain | 94.94 | Call | 93.00 | 9/11 | No | 0.62 | 0.66 | 0.65 | -2.87 | -81.54% | 6,315 | 1,287 | 1.05 | 0.31 | 3 | 21 | None |
| QCOM | Options Chain | 176.40 | Call | 185.00 | 9/11 | No | 0.42 | 0.45 | 0.45 | -0.19 | -29.69% | 6,292 | 3,997 | 0.65 | 0.16 | 12 | 71 | None |
| META | Options Chain | 653.69 | Call | 700.00 | 9/18 | No | 2.05 | 2.10 | 2.10 | -1.50 | -41.67% | 6,237 | 16,554 | 0.41 | 0.11 | 13 | 74 | None |
| MUFG | Options Chain | 23.42 | Put | 22.50 | 9/18 | No | 0.20 | 0.25 | 0.25 | +0.14 | +127.28% | 6,233 | 39 | 0.41 | -0.25 | 15 | 48 | None |
| ORCL | Options Chain | 161.63 | Call | 200.00 | 9/11 | Yes | 0.65 | 0.67 | 0.66 | -0.56 | -45.91% | 6,223 | 10,843 | 2.94 | 0.07 | 11 | 67 | None |
| MU | Options Chain | 1,027.77 | Call | 1,025.00 | 9/11 | No | 1.98 | 2.03 | 2.09 | -18.56 | -89.88% | 6,218 | 1,962 | 0.65 | 0.11 | 12 | 68 | None |
| TTD | Options Chain | 13.88 | Put | 27.50 | 9/18 | No | 13.40 | 14.35 | 13.99 | +0.24 | +1.75% | 6,214 | 2,736 | 4.14 | -1.00 | 14 | 46 | None |
| IBM | Options Chain | 239.94 | Call | 250.00 | 9/11 | No | 0.03 | 0.05 | 0.04 | -0.72 | -94.74% | 6,210 | 5,685 | 0.53 | 0.03 | 13 | 73 | None |
| TSLA | Options Chain | 367.81 | Call | 367.50 | 9/14 | No | 5.05 | 5.15 | 5.09 | % | 6,192 | 0 | 0.36 | 0.47 | 8 | 58 | None | |
| NU | Options Chain | 15.00 | Call | 16.00 | 9/18 | No | 0.08 | 0.11 | 0.09 | -0.03 | -25.00% | 6,149 | 40,138 | 0.45 | 0.22 | 13 | 57 | None |
| NBIS | Options Chain | 240.35 | Put | 220.00 | 9/11 | No | 1.39 | 1.47 | 1.45 | +0.50 | +52.64% | 6,144 | 2,372 | 0.94 | -0.22 | 3 | 22 | None |
| TSLA | Options Chain | 367.81 | Put | 347.50 | 9/11 | No | 0.21 | 0.22 | 0.22 | -0.24 | -52.18% | 6,139 | 2,246 | 0.57 | -0.05 | 8 | 58 | None |
| INTC | Options Chain | 105.58 | Put | 97.00 | 9/11 | No | 0.24 | 0.26 | 0.22 | +0.09 | +69.24% | 6,123 | 1,249 | 0.71 | -0.13 | 6 | 55 | None |
| TSLA | Options Chain | 367.81 | Call | 395.00 | 9/11 | No | 0.06 | 0.07 | 0.07 | -0.23 | -76.67% | 6,112 | 6,888 | 0.64 | 0.01 | 8 | 58 | None |
| VRT | Options Chain | 262.89 | Put | 195.00 | 10/16 | No | 1.67 | 1.97 | 1.88 | +0.86 | +84.32% | 6,074 | 877 | 0.60 | -0.08 | 10 | 57 | None |
| FRVO | Options Chain | 17.24 | Call | 17.50 | 9/18 | No | 0.50 | 0.60 | 0.58 | -0.42 | -42.00% | 6,071 | 3,134 | 1.06 | 0.35 | 3 | 18 | None |
| AAPL | Options Chain | 315.34 | Call | 327.50 | 9/14 | No | 2.64 | 2.73 | 2.67 | % | 6,070 | 0 | 0.25 | 0.41 | 9 | 65 | None | |
| SPCX | Options Chain | 147.55 | Put | 145.00 | 9/18 | No | 3.05 | 3.10 | 3.10 | -0.73 | -19.06% | 6,065 | 18,702 | 0.54 | -0.32 | 5 | 35 | None |
| CRWV | Options Chain | 94.94 | Call | 94.00 | 9/11 | No | 0.46 | 0.49 | 0.55 | -2.30 | -80.71% | 6,053 | 1,115 | 1.07 | 0.25 | 3 | 21 | None |
| PLTR | Options Chain | 169.53 | Put | 167.50 | 9/11 | No | 2.68 | 2.72 | 2.80 | +1.06 | +60.92% | 6,049 | 5,754 | 0.52 | -0.62 | 12 | 52 | None |
| WULF | Options Chain | 17.13 | Call | 20.00 | 9/25 | No | 0.16 | 0.19 | 0.18 | -0.18 | -50.00% | 6,029 | 3,381 | 0.81 | 0.15 | 2 | 38 | None |
| TEVA | Options Chain | 36.85 | Call | 37.00 | 9/18 | No | 0.34 | 0.40 | 0.37 | -0.34 | -47.89% | 6,027 | 14,765 | 0.34 | 0.34 | 9 | 38 | None |
| HPQ | Options Chain | 32.39 | Put | 31.00 | 10/16 | No | 1.06 | 1.12 | 1.11 | -0.11 | -9.02% | 6,011 | 1,607 | 0.48 | -0.31 | 10 | 46 | None |
| CELH | Options Chain | 27.64 | Put | 35.00 | 9/18 | No | 7.85 | 8.45 | 8.13 | +1.30 | +19.04% | 6,007 | 2,014 | 1.22 | -1.00 | 7 | 45 | None |
| OKLO | Options Chain | 42.57 | Put | 25.00 | 9/25 | No | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 6,004 | 72 | 1.07 | 0.00 | 3 | 20 | None |
| MU | Options Chain | 1,027.77 | Put | 890.00 | 9/14 | No | 0.77 | 0.87 | 0.89 | +0.25 | +39.07% | 5,998 | 2,085 | 0.53 | -0.04 | 12 | 68 | None |
| MU | Options Chain | 1,027.77 | Put | 970.00 | 9/11 | No | 7.25 | 7.40 | 7.35 | +4.47 | +155.21% | 5,996 | 1,185 | 0.61 | -0.36 | 12 | 68 | None |
| ORCL | Options Chain | 161.63 | Call | 160.00 | 9/11 | Yes | 7.35 | 7.50 | 7.41 | -2.94 | -28.41% | 5,969 | 4,993 | 2.82 | 0.46 | 11 | 67 | None |
| WMT | Options Chain | 105.83 | Call | 110.00 | 9/11 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 5,969 | 5,476 | 0.34 | 0.01 | 9 | 59 | None |
| META | Options Chain | 653.69 | Put | 635.00 | 9/11 | No | 2.25 | 2.31 | 2.28 | -0.26 | -10.24% | 5,968 | 688 | 0.48 | -0.21 | 13 | 74 | None |
| AGNC | Options Chain | 10.51 | Put | 10.00 | 9/25 | No | 0.07 | 0.10 | 0.08 | +0.04 | +100.00% | 5,946 | 5,956 | 0.23 | -0.28 | 18 | 61 | None |
| IREN | Options Chain | 45.37 | Call | 55.00 | 10/02 | No | 0.82 | 0.87 | 0.88 | -0.21 | -19.27% | 5,942 | 8,782 | 0.85 | 0.17 | 5 | 43 | None |
| BRZE | Options Chain | 23.80 | Put | 22.50 | 9/18 | No | 0.20 | 0.25 | 0.20 | -0.30 | -60.00% | 5,935 | 829 | 0.58 | -0.21 | 8 | 40 | None |
| NVDA | Options Chain | 223.67 | Call | 232.50 | 9/18 | No | 0.63 | 0.64 | 0.65 | -1.02 | -61.08% | 5,912 | 8,230 | 0.35 | 0.12 | 12 | 58 | None |
| AAPL | Options Chain | 315.34 | Put | 320.00 | 9/18 | No | 2.84 | 2.92 | 2.85 | -5.30 | -65.04% | 5,907 | 6,389 | 0.28 | -0.33 | 9 | 65 | None |
| QCOM | Options Chain | 176.40 | Call | 200.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 5,901 | 7,749 | 0.86 | 0.00 | 12 | 71 | None |
| EXE | Options Chain | 96.62 | Call | 95.00 | 9/18 | No | 3.20 | 3.50 | 3.22 | +0.32 | +11.04% | 5,884 | 10,880 | 0.31 | 0.72 | 3 | 21 | None |
| CPRT | Options Chain | 32.60 | Call | 35.00 | 9/18 | Yes | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 5,880 | 5,270 | 0.63 | 0.15 | 15 | 59 | None |
| BIDU | Options Chain | 92.03 | Put | 110.00 | 9/18 | No | 18.80 | 19.55 | 19.13 | +1.15 | +6.40% | 5,877 | 2,213 | 1.02 | -1.00 | 10 | 62 | None |
| AVGO | Options Chain | 364.38 | Put | 360.00 | 9/11 | No | 2.20 | 2.32 | 2.22 | -0.48 | -17.78% | 5,875 | 2,549 | 0.42 | -0.38 | 10 | 65 | None |
| AAPL | Options Chain | 315.34 | Put | 307.50 | 9/14 | No | 0.16 | 0.17 | 0.16 | % | 5,871 | 0 | 0.31 | -0.02 | 9 | 65 | None | |
| MARA | Options Chain | 11.92 | Put | 11.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 5,869 | 6,419 | 1.01 | -0.11 | 5 | 40 | None |
| DAL | Options Chain | 78.50 | Call | 81.00 | 9/11 | No | 0.05 | 0.09 | 0.06 | -0.22 | -78.58% | 5,844 | 6,285 | 0.46 | 0.05 | 13 | 67 | None |
| INTC | Options Chain | 105.58 | Call | 92.00 | 9/11 | No | 9.25 | 9.40 | 9.42 | -4.98 | -34.59% | 5,844 | 6,971 | 1.07 | 0.98 | 6 | 55 | None |
| QCOM | Options Chain | 176.40 | Call | 180.00 | 9/11 | No | 1.53 | 1.62 | 1.70 | +0.05 | +3.03% | 5,841 | 4,624 | 0.63 | 0.42 | 12 | 71 | None |
| DAL | Options Chain | 78.50 | Call | 82.00 | 9/11 | No | 0.00 | 0.04 | 0.02 | -0.11 | -84.62% | 5,825 | 6,062 | 0.47 | 0.01 | 13 | 67 | None |
| FCX | Options Chain | 76.52 | Call | 75.00 | 10/16 | No | 2.62 | 2.73 | 2.67 | -2.83 | -51.46% | 5,822 | 14,857 | 0.48 | 0.38 | 9 | 59 | None |
| ASPI | Options Chain | 3.82 | Call | 2.00 | 10/16 | No | 1.55 | 1.75 | 1.67 | -0.15 | -8.25% | 5,821 | 19 | 1.51 | 0.99 | 7 | 20 | None |
| DAL | Options Chain | 78.50 | Call | 79.00 | 9/18 | No | 1.27 | 1.42 | 1.39 | -0.47 | -25.27% | 5,797 | 243 | 0.37 | 0.44 | 13 | 67 | None |
| HOOD | Options Chain | 117.75 | Put | 81.00 | 9/25 | No | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 5,778 | 104 | 0.74 | -0.01 | 12 | 56 | None |
| COIN | Options Chain | 175.49 | Call | 175.00 | 9/18 | No | 6.00 | 6.35 | 6.14 | -1.26 | -17.03% | 5,773 | 3,204 | 0.71 | 0.49 | 6 | 55 | None |
| IBM | Options Chain | 239.94 | Call | 242.50 | 9/11 | No | 0.18 | 0.23 | 0.21 | -2.10 | -90.91% | 5,763 | 1,272 | 0.46 | 0.18 | 13 | 73 | None |
| META | Options Chain | 653.69 | Call | 690.00 | 9/11 | No | 0.15 | 0.19 | 0.19 | -0.75 | -79.79% | 5,751 | 2,484 | 0.58 | 0.03 | 13 | 74 | None |
| SNDK | Options Chain | 1,763.99 | Put | 1,700.00 | 9/11 | No | 19.30 | 19.90 | 19.30 | +3.46 | +21.85% | 5,744 | 1,289 | 0.73 | -0.43 | 3 | 22 | None |
| INTC | Options Chain | 105.58 | Put | 100.00 | 9/18 | No | 3.00 | 3.10 | 2.99 | +1.19 | +66.12% | 5,737 | 17,753 | 0.62 | -0.42 | 6 | 55 | None |
| AAPL | Options Chain | 315.34 | Put | 315.00 | 9/18 | No | 1.62 | 1.66 | 1.62 | -3.78 | -70.00% | 5,720 | 7,169 | 0.28 | -0.21 | 9 | 65 | None |
| AGNC | Options Chain | 10.51 | Call | 11.00 | 9/18 | No | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 5,708 | 23,038 | 0.38 | 0.01 | 18 | 61 | None |
| NVDA | Options Chain | 223.67 | Put | 212.50 | 9/18 | No | 2.19 | 2.20 | 2.19 | +0.90 | +69.77% | 5,696 | 11,616 | 0.36 | -0.29 | 12 | 58 | None |
| MARA | Options Chain | 11.92 | Call | 11.50 | 9/11 | No | 0.33 | 0.35 | 0.34 | -0.27 | -44.27% | 5,688 | 43,615 | 0.96 | 0.67 | 5 | 40 | None |
| MSTR | Options Chain | 132.70 | Call | 142.00 | 9/11 | No | 0.16 | 0.20 | 0.18 | -0.77 | -81.06% | 5,678 | 14,116 | 1.07 | 0.07 | 4 | 53 | None |
| CPNG | Options Chain | 14.76 | Put | 23.00 | 9/18 | No | 8.15 | 9.15 | 8.15 | +0.10 | +1.25% | 5,678 | 1,905 | 3.21 | -1.00 | 13 | 32 | None |
| AAPL | Options Chain | 315.34 | Call | 340.00 | 9/21 | No | 1.40 | 1.49 | 1.46 | +0.88 | +151.73% | 5,670 | 218 | 0.26 | 0.17 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Put | 220.00 | 9/14 | No | 3.60 | 3.65 | 3.61 | +1.89 | +109.89% | 5,662 | 3,919 | 0.29 | -0.59 | 12 | 58 | None |
| AMD | Options Chain | 521.10 | Call | 515.00 | 9/11 | No | 2.44 | 2.54 | 2.50 | -9.00 | -78.27% | 5,660 | 2,047 | 0.56 | 0.26 | 11 | 61 | None |
| SOFI | Options Chain | 17.33 | Call | 19.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5,656 | 32,983 | 0.95 | 0.01 | 11 | 46 | None |
| NVDA | Options Chain | 223.67 | Put | 210.00 | 9/18 | No | 1.58 | 1.59 | 1.58 | +0.65 | +69.90% | 5,645 | 46,724 | 0.36 | -0.22 | 12 | 58 | None |
| PCG | Options Chain | 14.83 | Put | 14.00 | 10/16 | No | 0.81 | 0.90 | 0.82 | -0.05 | -5.75% | 5,637 | 17,183 | 0.52 | -0.44 | 9 | 41 | None |
| CIFR | Options Chain | 16.90 | Call | 18.00 | 9/18 | No | 0.33 | 0.37 | 0.36 | -0.26 | -41.94% | 5,636 | 8,556 | 1.06 | 0.23 | 5 | 39 | None |
| NVDA | Options Chain | 223.67 | Call | 230.00 | 9/14 | No | 0.16 | 0.17 | 0.17 | -0.80 | -82.48% | 5,596 | 14,549 | 0.31 | 0.05 | 12 | 58 | None |
| AAPL | Options Chain | 315.34 | Call | 345.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,564 | 5,323 | 0.42 | 0.00 | 9 | 65 | None |
| NFLX | Options Chain | 82.83 | Call | 77.00 | 9/18 | No | 1.04 | 1.06 | 1.06 | -0.12 | -10.17% | 5,534 | 7,628 | 0.32 | 0.41 | 6 | 56 | None |
| NVDA | Options Chain | 223.67 | Call | 227.50 | 9/18 | No | 1.35 | 1.36 | 1.35 | -1.81 | -57.28% | 5,534 | 13,628 | 0.34 | 0.23 | 12 | 58 | None |
| PGY | Options Chain | 21.60 | Call | 25.00 | 9/18 | No | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 5,527 | 9,688 | 0.89 | 0.04 | 3 | 18 | None |
| CZR | Options Chain | 29.64 | Call | 30.00 | 9/25 | No | 0.00 | 0.17 | 0.05 | -0.03 | -37.50% | 5,519 | 690 | 0.12 | 0.34 | 7 | 39 | None |
| SKHY | Options Chain | 196.68 | Put | 180.00 | 9/11 | No | 0.26 | 0.28 | 0.26 | -0.09 | -25.72% | 5,506 | 3,886 | 0.75 | -0.08 | 3 | 22 | None |
| AAPL | Options Chain | 315.34 | Call | 327.50 | 9/18 | No | 4.60 | 4.70 | 4.70 | +2.95 | +168.58% | 5,502 | 3,135 | 0.28 | 0.45 | 9 | 65 | None |
| TSLA | Options Chain | 367.81 | Call | 370.00 | 9/14 | No | 4.00 | 4.10 | 4.04 | -1.66 | -29.13% | 5,480 | 2,755 | 0.36 | 0.40 | 8 | 58 | None |
| SOFI | Options Chain | 17.33 | Put | 13.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,458 | 8,102 | 0.89 | 0.00 | 11 | 46 | None |
| TSLA | Options Chain | 367.81 | Put | 365.00 | 9/18 | No | 8.10 | 8.20 | 8.15 | -0.10 | -1.22% | 5,447 | 3,601 | 0.41 | -0.46 | 8 | 58 | None |
| MSFT | Options Chain | 491.65 | Put | 485.00 | 9/11 | No | 1.20 | 1.26 | 1.23 | -0.62 | -33.52% | 5,428 | 3,152 | 0.34 | -0.20 | 14 | 72 | None |
| SOFI | Options Chain | 17.33 | Call | 19.00 | 9/18 | No | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 5,414 | 37,404 | 0.53 | 0.13 | 11 | 46 | None |
| PLTR | Options Chain | 169.53 | Call | 172.50 | 9/18 | No | 2.22 | 2.31 | 2.25 | -1.65 | -42.31% | 5,398 | 3,128 | 0.47 | 0.30 | 12 | 52 | None |
| UBER | Options Chain | 71.08 | Call | 72.00 | 9/18 | No | 1.89 | 1.96 | 1.88 | +0.67 | +55.38% | 5,398 | 516 | 0.38 | 0.58 | 11 | 62 | None |
| MSTR | Options Chain | 132.70 | Call | 130.00 | 9/11 | No | 2.20 | 2.32 | 2.30 | -2.70 | -54.00% | 5,389 | 1,254 | 0.85 | 0.52 | 4 | 53 | None |
| CIFR | Options Chain | 16.90 | Call | 19.00 | 9/25 | No | 0.36 | 0.44 | 0.42 | -0.28 | -40.00% | 5,387 | 518 | 1.00 | 0.23 | 5 | 39 | None |
| MSFT | Options Chain | 491.65 | Call | 497.50 | 9/11 | No | 1.26 | 1.35 | 1.30 | -1.03 | -44.21% | 5,385 | 918 | 0.32 | 0.29 | 14 | 72 | None |
| CRWV | Options Chain | 94.94 | Call | 90.00 | 9/11 | No | 1.50 | 1.53 | 1.51 | -4.14 | -73.28% | 5,385 | 2,624 | 1.02 | 0.54 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| PFE | Options Chain | 27.78 | Put | 25.00 | 9/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5,353 | 47,408 | 0.34 | -0.01 | 9 | 58 | None |
| UBER | Options Chain | 71.08 | Call | 80.00 | 9/18 | No | 0.11 | 0.13 | 0.11 | +0.03 | +37.50% | 5,353 | 28,263 | 0.42 | 0.07 | 11 | 62 | None |
| AAPL | Options Chain | 315.34 | Put | 325.00 | 9/14 | No | 2.93 | 2.98 | 2.97 | -7.23 | -70.89% | 5,353 | 201 | 0.24 | -0.48 | 9 | 65 | None |
| NVDA | Options Chain | 223.67 | Put | 220.00 | 9/18 | No | 5.30 | 5.35 | 5.32 | +2.17 | +68.89% | 5,347 | 23,079 | 0.34 | -0.54 | 12 | 58 | None |
| SOFI | Options Chain | 17.33 | Put | 17.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 5,342 | 16,844 | 0.51 | -0.28 | 11 | 46 | None |
| CE | Options Chain | 44.45 | Call | 50.00 | 10/16 | No | 1.10 | 1.35 | 1.12 | +0.32 | +40.00% | 5,339 | 309 | 0.45 | 0.32 | 9 | 49 | None |
| SPCX | Options Chain | 147.55 | Call | 170.00 | 9/11 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5,337 | 7,593 | 0.88 | 0.00 | 5 | 35 | None |
| SPCX | Options Chain | 147.55 | Call | 148.00 | 9/11 | No | 2.39 | 2.42 | 2.42 | +0.03 | +1.26% | 5,336 | 3,737 | 0.63 | 0.67 | 5 | 35 | None |
| COIN | Options Chain | 175.49 | Call | 187.50 | 9/11 | No | 0.20 | 0.25 | 0.24 | -0.62 | -72.10% | 5,327 | 6,914 | 0.99 | 0.07 | 6 | 55 | None |
| AAPL | Options Chain | 315.34 | Put | 320.00 | 9/25 | No | 4.20 | 4.40 | 4.35 | -5.00 | -53.48% | 5,312 | 549 | 0.26 | -0.35 | 9 | 65 | None |
| SPCX | Options Chain | 147.55 | Call | 175.00 | 9/18 | No | 0.21 | 0.23 | 0.23 | -0.02 | -8.00% | 5,311 | 25,402 | 0.60 | 0.04 | 5 | 35 | None |
| ORCL | Options Chain | 161.63 | Call | 190.00 | 9/11 | Yes | 1.26 | 1.29 | 1.29 | -0.90 | -41.10% | 5,307 | 9,639 | 2.91 | 0.12 | 11 | 67 | None |
| BABA | Options Chain | 109.40 | Put | 100.00 | 10/16 | No | 1.76 | 1.89 | 1.84 | +0.12 | +6.98% | 5,306 | 10,486 | 0.40 | -0.22 | 10 | 60 | None |
| ONDS | Options Chain | 7.29 | Call | 7.50 | 9/11 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 5,284 | 5,299 | 0.76 | 0.35 | 9 | 38 | None |
| META | Options Chain | 653.69 | Put | 620.00 | 9/11 | No | 0.41 | 0.43 | 0.43 | -0.25 | -36.77% | 5,283 | 2,180 | 0.51 | -0.05 | 13 | 74 | None |
| PLTR | Options Chain | 169.53 | Call | 177.50 | 9/18 | No | 1.17 | 1.22 | 1.22 | -1.08 | -46.96% | 5,282 | 3,306 | 0.48 | 0.18 | 12 | 52 | None |
| MARA | Options Chain | 11.92 | Put | 11.50 | 9/11 | No | 0.16 | 0.18 | 0.17 | -0.01 | -5.56% | 5,280 | 3,829 | 1.00 | -0.33 | 5 | 40 | None |
| AMC | Options Chain | 2.48 | Call | 3.00 | 9/18 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5,273 | 58,103 | 1.19 | 0.05 | 7 | 30 | None |
| MU | Options Chain | 1,027.77 | Call | 1,040.00 | 9/11 | No | 0.93 | 0.97 | 0.95 | -12.95 | -93.17% | 5,263 | 1,645 | 0.67 | 0.06 | 12 | 68 | None |
| BABA | Options Chain | 109.40 | Call | 115.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 5,263 | 7,148 | 0.57 | 0.04 | 10 | 60 | None |
| TSLA | Options Chain | 367.81 | Put | 130.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,262 | 1,475 | 1.58 | 0.00 | 8 | 58 | None |
| NLY | Options Chain | 22.61 | Put | 21.00 | 10/16 | No | 0.32 | 0.37 | 0.35 | +0.19 | +118.75% | 5,252 | 8,267 | 0.22 | -0.15 | 16 | 69 | None |
| VEL | Options Chain | 18.11 | Put | 20.00 | 9/18 | No | 1.75 | 2.20 | 1.80 | -0.10 | -5.27% | 5,250 | 5,250 | 0.02 | -0.79 | 12 | 52 | None |
| PLTR | Options Chain | 169.53 | Call | 180.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.24 | -82.76% | 5,249 | 18,621 | 0.73 | 0.02 | 12 | 52 | None |
| AAPL | Options Chain | 315.34 | Put | 327.50 | 9/11 | No | 3.10 | 3.20 | 3.10 | -9.41 | -75.22% | 5,236 | 739 | 0.32 | -0.65 | 9 | 65 | None |
| AGNC | Options Chain | 10.51 | Put | 10.50 | 9/18 | No | 0.28 | 0.33 | 0.30 | +0.18 | +150.00% | 5,235 | 20,072 | 0.23 | -0.76 | 18 | 61 | None |
| INTC | Options Chain | 105.58 | Put | 80.00 | 9/18 | No | 0.12 | 0.13 | 0.13 | +0.05 | +62.50% | 5,230 | 30,271 | 0.81 | -0.02 | 6 | 55 | None |
| GOOGL | Options Chain | 330.65 | Call | 340.00 | 9/18 | No | 2.90 | 3.00 | 2.95 | -0.05 | -1.67% | 5,228 | 10,576 | 0.30 | 0.31 | 11 | 65 | None |
| AGNC | Options Chain | 10.51 | Put | 10.50 | 9/11 | No | 0.25 | 0.27 | 0.25 | +0.19 | +316.67% | 5,222 | 11,107 | 0.20 | -1.00 | 18 | 61 | None |
| NVDA | Options Chain | 223.67 | Call | 220.00 | 9/16 | No | 2.93 | 2.95 | 2.91 | -3.27 | -52.92% | 5,221 | 408 | 0.33 | 0.44 | 12 | 58 | None |
| HOOD | Options Chain | 117.75 | Call | 116.00 | 9/11 | No | 1.09 | 1.12 | 1.11 | -1.22 | -52.37% | 5,217 | 1,940 | 0.76 | 0.36 | 12 | 56 | None |