Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDP | Options Chain | 25.84 | Put | 25.00 | 11/21 | Yes | 1.00 | 1.05 | 1.05 | +0.26 | +32.92% | 126,573 | 635 | 0.37 | -0.39 | 10 | 61 | None |
KDP | Options Chain | 25.84 | Call | 27.00 | 11/21 | Yes | 0.65 | 0.70 | 0.70 | -0.15 | -17.65% | 123,408 | 6,196 | 0.33 | 0.36 | 10 | 61 | None |
OPEN | Options Chain | 8.11 | Call | 9.00 | 10/10 | No | 0.80 | 0.82 | 0.81 | +0.56 | +224.00% | 117,322 | 112,845 | 1.73 | 0.60 | 6 | 25 | None |
OPEN | Options Chain | 8.11 | Call | 10.00 | 10/10 | No | 0.44 | 0.45 | 0.45 | +0.32 | +246.16% | 115,326 | 35,630 | 1.86 | 0.39 | 6 | 25 | None |
NVDA | Options Chain | 187.62 | Call | 187.50 | 10/10 | No | 2.33 | 2.34 | 2.32 | -1.27 | -35.38% | 109,273 | 20,164 | 0.40 | 0.42 | 17 | 61 | None |
NVDA | Options Chain | 187.62 | Call | 190.00 | 10/10 | No | 1.42 | 1.43 | 1.42 | -0.96 | -40.34% | 106,373 | 37,562 | 0.40 | 0.30 | 17 | 61 | None |
AMD | Options Chain | 164.67 | Put | 200.00 | 10/10 | No | 5.40 | 5.45 | 5.41 | -27.89 | -83.76% | 95,299 | 0 | 0.89 | -0.35 | 12 | 59 | None |
TSLA | Options Chain | 429.96 | Call | 450.00 | 10/10 | No | 14.35 | 14.40 | 14.36 | +8.61 | +149.74% | 84,009 | 20,985 | 0.69 | 0.55 | 8 | 58 | None |
PLUG | Options Chain | 3.81 | Call | 5.00 | 1/16 | Yes | 0.97 | 1.00 | 0.98 | +0.22 | +28.95% | 71,324 | 87,551 | 1.51 | 0.54 | 6 | 31 | None |
AMD | Options Chain | 164.67 | Call | 220.00 | 10/10 | No | 2.38 | 2.41 | 2.40 | +2.39 | +23,900.00% | 69,710 | 367 | 0.94 | 0.28 | 12 | 59 | None |
SNAP | Options Chain | 8.54 | Call | 9.00 | 10/10 | No | 0.15 | 0.16 | 0.16 | -0.03 | -15.79% | 66,620 | 24,693 | 0.95 | 0.31 | 6 | 34 | None |
AAPL | Options Chain | 257.90 | Call | 260.00 | 10/10 | No | 1.47 | 1.49 | 1.47 | -0.68 | -31.63% | 66,194 | 26,615 | 0.26 | 0.33 | 8 | 63 | None |
NVDA | Options Chain | 187.62 | Call | 185.00 | 10/10 | No | 3.55 | 3.60 | 3.60 | -1.55 | -30.10% | 64,951 | 23,412 | 0.42 | 0.54 | 17 | 61 | None |
OPEN | Options Chain | 8.11 | Call | 11.00 | 10/10 | No | 0.26 | 0.27 | 0.27 | +0.19 | +237.50% | 63,967 | 8,059 | 2.02 | 0.24 | 6 | 25 | None |
BB | Options Chain | 4.51 | Call | 5.00 | 10/10 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 63,357 | 3,873 | 0.84 | 0.27 | 11 | 26 | None |
NVDA | Options Chain | 187.62 | Put | 185.00 | 10/10 | No | 2.90 | 2.93 | 2.91 | +0.55 | +23.31% | 63,177 | 29,098 | 0.42 | -0.46 | 17 | 61 | None |
AMD | Options Chain | 164.67 | Put | 210.00 | 10/10 | No | 10.95 | 11.10 | 10.95 | -29.50 | -72.93% | 61,838 | 0 | 0.91 | -0.55 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Put | 205.00 | 10/10 | No | 7.90 | 7.95 | 7.96 | -33.14 | -80.64% | 59,432 | 0 | 0.89 | -0.45 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 240.00 | 10/10 | No | 0.62 | 0.63 | 0.62 | +0.61 | +6,100.00% | 57,178 | 209 | 1.02 | 0.09 | 12 | 59 | None |
OPEN | Options Chain | 8.11 | Call | 8.50 | 10/10 | No | 1.06 | 1.10 | 1.07 | +0.69 | +181.58% | 56,625 | 22,426 | 1.64 | 0.72 | 6 | 25 | None |
OPEN | Options Chain | 8.11 | Call | 9.50 | 10/10 | No | 0.59 | 0.62 | 0.61 | +0.43 | +238.89% | 56,161 | 19,439 | 1.81 | 0.49 | 6 | 25 | None |
TSLA | Options Chain | 429.96 | Call | 500.00 | 10/10 | No | 1.83 | 1.85 | 1.84 | +0.91 | +97.85% | 54,719 | 26,825 | 0.74 | 0.11 | 8 | 58 | None |
AMD | Options Chain | 164.67 | Call | 210.00 | 10/10 | No | 4.80 | 4.90 | 4.85 | +4.84 | +48,400.00% | 53,907 | 462 | 0.91 | 0.45 | 12 | 59 | None |
TSLA | Options Chain | 429.96 | Call | 445.00 | 10/10 | No | 17.15 | 17.30 | 17.20 | +10.15 | +143.98% | 53,252 | 5,715 | 0.67 | 0.62 | 8 | 58 | None |
NVDA | Options Chain | 187.62 | Call | 195.00 | 10/10 | No | 0.47 | 0.48 | 0.47 | -0.43 | -47.78% | 52,234 | 87,136 | 0.40 | 0.13 | 17 | 61 | None |
SNAP | Options Chain | 8.54 | Call | 10.00 | 10/17 | No | 0.12 | 0.13 | 0.13 | +0.01 | +8.34% | 51,146 | 74,477 | 0.93 | 0.18 | 6 | 34 | None |
AMZN | Options Chain | 219.51 | Call | 225.00 | 10/10 | No | 1.54 | 1.57 | 1.55 | +0.06 | +4.03% | 50,332 | 22,160 | 0.35 | 0.35 | 14 | 65 | None |
AMD | Options Chain | 164.67 | Call | 230.00 | 10/10 | No | 1.18 | 1.21 | 1.20 | +1.19 | +11,900.00% | 49,173 | 86 | 0.98 | 0.16 | 12 | 59 | None |
VALE | Options Chain | 11.01 | Call | 11.50 | 10/10 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 49,166 | 994 | 0.35 | 0.34 | 10 | 62 | None |
TSLA | Options Chain | 429.96 | Call | 470.00 | 10/10 | No | 6.50 | 6.60 | 6.51 | +3.91 | +150.39% | 49,026 | 8,394 | 0.68 | 0.32 | 8 | 58 | None |
AMD | Options Chain | 164.67 | Call | 215.00 | 10/10 | No | 3.40 | 3.45 | 3.45 | +3.44 | +34,400.00% | 48,609 | 1,064 | 0.92 | 0.36 | 12 | 59 | None |
NVDA | Options Chain | 187.62 | Call | 190.00 | 10/17 | No | 3.20 | 3.25 | 3.19 | -0.85 | -21.04% | 47,448 | 61,114 | 0.39 | 0.38 | 17 | 61 | None |
TSLA | Options Chain | 429.96 | Call | 460.00 | 10/10 | No | 9.75 | 9.85 | 9.80 | +5.99 | +157.22% | 46,413 | 11,995 | 0.67 | 0.43 | 8 | 58 | None |
AMD | Options Chain | 164.67 | Call | 250.00 | 10/17 | No | 1.13 | 1.15 | 1.14 | +1.12 | +5,600.00% | 46,227 | 17,953 | 0.84 | 0.11 | 12 | 59 | None |
SOFI | Options Chain | 25.24 | Call | 30.00 | 11/21 | Yes | 1.64 | 1.65 | 1.65 | +0.50 | +43.48% | 45,392 | 52,641 | 0.77 | 0.38 | 8 | 49 | None |
OPEN | Options Chain | 8.11 | Call | 10.00 | 10/17 | No | 0.77 | 0.79 | 0.77 | +0.46 | +148.39% | 44,409 | 48,852 | 1.66 | 0.45 | 6 | 25 | None |
AMD | Options Chain | 164.67 | Call | 250.00 | 10/10 | No | 0.33 | 0.34 | 0.33 | +0.32 | +3,200.00% | 43,989 | 11 | 1.08 | 0.05 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 220.00 | 10/17 | No | 4.55 | 4.60 | 4.58 | +4.54 | +11,350.00% | 43,772 | 9,311 | 0.75 | 0.34 | 12 | 59 | None |
AI | Options Chain | 19.16 | Call | 30.00 | 1/16 | Yes | 0.94 | 0.95 | 0.94 | +0.26 | +38.24% | 41,814 | 12,697 | 0.78 | 0.22 | 6 | 35 | None |
NVDA | Options Chain | 187.62 | Call | 260.00 | 12/19 | Yes | 0.62 | 0.64 | 0.68 | +0.10 | +17.25% | 41,583 | 33,180 | 0.41 | 0.05 | 17 | 61 | None |
INTC | Options Chain | 36.83 | Call | 40.00 | 10/17 | No | 0.73 | 0.74 | 0.74 | -0.11 | -12.95% | 41,475 | 90,542 | 0.75 | 0.27 | 4 | 44 | None |
SOFI | Options Chain | 25.24 | Call | 27.00 | 10/10 | No | 0.54 | 0.55 | 0.54 | +0.28 | +107.70% | 41,458 | 8,838 | 0.73 | 0.40 | 8 | 49 | None |
ACHR | Options Chain | 11.47 | Put | 12.00 | 10/10 | No | 0.41 | 0.43 | 0.42 | -0.42 | -50.00% | 41,118 | 214 | 1.69 | -0.23 | 9 | 39 | None |
NVDA | Options Chain | 187.62 | Call | 192.50 | 10/10 | No | 0.83 | 0.84 | 0.83 | -0.67 | -44.67% | 41,005 | 38,891 | 0.40 | 0.20 | 17 | 61 | None |
IREN | Options Chain | 50.46 | Put | 60.00 | 10/17 | No | 5.75 | 5.90 | 5.85 | -5.65 | -49.13% | 40,951 | 172 | 1.15 | -0.53 | 9 | 35 | None |
ACHR | Options Chain | 11.47 | Call | 13.00 | 10/17 | No | 1.64 | 1.68 | 1.67 | +1.30 | +351.36% | 40,715 | 32,272 | 1.31 | 0.61 | 9 | 39 | None |
TSLA | Options Chain | 429.96 | Call | 440.00 | 10/10 | No | 20.35 | 20.50 | 20.42 | +11.87 | +138.83% | 40,690 | 11,494 | 0.67 | 0.68 | 8 | 58 | None |
TSLA | Options Chain | 429.96 | Put | 440.00 | 10/10 | No | 6.70 | 6.80 | 6.75 | -11.50 | -63.02% | 40,520 | 4,853 | 0.66 | -0.32 | 8 | 58 | None |
NVDA | Options Chain | 187.62 | Put | 180.00 | 10/10 | No | 1.37 | 1.39 | 1.38 | +0.18 | +15.00% | 40,160 | 33,229 | 0.46 | -0.25 | 17 | 61 | None |
OPEN | Options Chain | 8.11 | Put | 8.00 | 10/10 | No | 0.15 | 0.16 | 0.16 | -0.29 | -64.45% | 40,067 | 43,854 | 1.63 | -0.17 | 6 | 25 | None |
BTU | Options Chain | 31.69 | Call | 37.00 | 4/17 | Yes | 4.10 | 4.20 | 4.15 | -0.53 | -11.33% | 38,483 | 846 | 0.65 | 0.47 | 15 | 52 | None |
NVDA | Options Chain | 187.62 | Call | 200.00 | 10/10 | No | 0.16 | 0.17 | 0.16 | -0.15 | -48.39% | 38,385 | 74,872 | 0.42 | 0.05 | 17 | 61 | None |
AMD | Options Chain | 164.67 | Call | 230.00 | 10/17 | No | 2.80 | 2.83 | 2.80 | +2.78 | +13,900.00% | 38,358 | 3,209 | 0.78 | 0.24 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 210.00 | 10/17 | No | 7.35 | 7.45 | 7.45 | +7.34 | +6,672.73% | 38,272 | 10,895 | 0.73 | 0.48 | 12 | 59 | None |
BULL | Options Chain | 14.24 | Call | 15.00 | 10/10 | No | 0.33 | 0.34 | 0.33 | -0.34 | -50.75% | 38,061 | 31,172 | 1.40 | 0.29 | 3 | 17 | None |
IREN | Options Chain | 50.46 | Call | 60.00 | 10/17 | No | 3.70 | 3.75 | 3.74 | +2.60 | +228.07% | 37,839 | 8,800 | 1.16 | 0.47 | 9 | 35 | None |
TSLA | Options Chain | 429.96 | Call | 455.00 | 10/10 | No | 11.85 | 11.95 | 11.89 | +7.24 | +155.70% | 37,603 | 14,056 | 0.69 | 0.48 | 8 | 58 | None |
AMZN | Options Chain | 219.51 | Call | 220.00 | 10/10 | No | 3.60 | 3.70 | 3.65 | +0.25 | +7.36% | 37,597 | 12,135 | 0.35 | 0.59 | 14 | 65 | None |
NVDA | Options Chain | 187.62 | Call | 230.00 | 11/21 | Yes | 1.22 | 1.23 | 1.24 | +0.09 | +7.83% | 36,277 | 18,554 | 0.43 | 0.10 | 17 | 61 | None |
TSLA | Options Chain | 429.96 | Call | 500.00 | 11/21 | Yes | 24.30 | 24.45 | 24.25 | +7.65 | +46.09% | 35,370 | 48,603 | 0.64 | 0.39 | 8 | 58 | None |
NVDA | Options Chain | 187.62 | Put | 175.00 | 10/10 | No | 0.66 | 0.67 | 0.66 | +0.02 | +3.13% | 34,724 | 19,401 | 0.51 | -0.13 | 17 | 61 | None |
SOFI | Options Chain | 25.24 | Call | 26.00 | 10/10 | No | 0.99 | 1.02 | 0.99 | +0.49 | +98.00% | 34,635 | 13,091 | 0.72 | 0.60 | 8 | 49 | None |
INTC | Options Chain | 36.83 | Call | 40.00 | 10/10 | No | 0.34 | 0.35 | 0.34 | -0.07 | -17.08% | 34,074 | 31,260 | 0.91 | 0.19 | 4 | 44 | None |
PFE | Options Chain | 27.37 | Put | 24.00 | 11/07 | Yes | 0.21 | 0.23 | 0.22 | +0.09 | +69.24% | 33,960 | 320 | 0.33 | -0.16 | 14 | 63 | None |
CLOV | Options Chain | 2.63 | Call | 3.00 | 10/10 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 33,958 | 1,748 | 1.38 | 0.20 | 11 | 22 | None |
CRM | Options Chain | 240.48 | Call | 300.00 | 12/19 | Yes | 4.40 | 4.50 | 4.44 | +1.44 | +48.00% | 33,879 | 45,561 | 0.43 | 0.19 | 17 | 60 | None |
BBAI | Options Chain | 7.13 | Call | 10.00 | 1/16 | Yes | 1.20 | 1.25 | 1.20 | +0.20 | +20.00% | 33,824 | 55,013 | 1.20 | 0.46 | 3 | 21 | None |
PLTR | Options Chain | 173.07 | Call | 185.00 | 10/10 | No | 2.10 | 2.15 | 2.12 | +0.73 | +52.52% | 33,707 | 13,794 | 0.56 | 0.32 | 11 | 51 | None |
PYPL | Options Chain | 69.25 | Call | 75.00 | 10/17 | No | 0.71 | 0.75 | 0.73 | +0.43 | +143.34% | 33,516 | 24,996 | 0.40 | 0.25 | 11 | 60 | None |
AMD | Options Chain | 164.67 | Put | 190.00 | 10/10 | No | 2.09 | 2.13 | 2.10 | -23.15 | -91.69% | 32,976 | 88 | 0.89 | -0.17 | 12 | 59 | None |
ET | Options Chain | 16.91 | Call | 17.00 | 10/10 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 32,512 | 2,888 | 0.24 | 0.20 | 12 | 66 | None |
BULL | Options Chain | 14.24 | Call | 15.00 | 11/21 | No | 2.01 | 2.07 | 2.02 | -0.20 | -9.01% | 32,419 | 53,522 | 1.29 | 0.52 | 3 | 17 | None |
NVDA | Options Chain | 187.62 | Call | 200.00 | 10/17 | No | 0.82 | 0.84 | 0.82 | -0.26 | -24.08% | 32,304 | 67,963 | 0.38 | 0.15 | 17 | 61 | None |
FCX | Options Chain | 39.82 | Call | 45.00 | 11/21 | Yes | 0.92 | 0.96 | 0.96 | +0.15 | +18.52% | 32,270 | 18,780 | 0.43 | 0.27 | 12 | 57 | None |
AMD | Options Chain | 164.67 | Call | 225.00 | 10/10 | No | 1.68 | 1.69 | 1.68 | +1.66 | +8,300.00% | 32,122 | 135 | 0.96 | 0.21 | 12 | 59 | None |
CORZ | Options Chain | 17.71 | Put | 16.00 | 10/17 | No | 0.19 | 0.22 | 0.17 | -0.02 | -10.53% | 32,008 | 34,317 | 0.72 | -0.22 | 4 | 26 | None |
GRAB | Options Chain | 6.15 | Call | 7.50 | 1/16 | Yes | 0.35 | 0.40 | 0.40 | +0.13 | +48.15% | 31,362 | 110,424 | 0.54 | 0.35 | 10 | 33 | None |
BYND | Options Chain | 2.55 | Put | 1.50 | 10/17 | No | 0.40 | 0.43 | 0.40 | -0.02 | -4.77% | 30,891 | 57,687 | 4.45 | -0.05 | 9 | 24 | None |
TSLA | Options Chain | 429.96 | Call | 452.50 | 10/10 | No | 13.05 | 13.15 | 13.05 | +7.85 | +150.97% | 30,873 | 8,973 | 0.67 | 0.53 | 8 | 58 | None |
ACHR | Options Chain | 11.47 | Call | 13.00 | 10/10 | No | 1.45 | 1.50 | 1.46 | +1.27 | +668.43% | 30,754 | 2,693 | 1.76 | 0.62 | 9 | 39 | None |
OPEN | Options Chain | 8.11 | Put | 9.00 | 10/10 | No | 0.51 | 0.52 | 0.52 | -0.62 | -54.39% | 29,694 | 8,533 | 1.70 | -0.40 | 6 | 25 | None |
AAPL | Options Chain | 257.90 | Call | 257.50 | 10/10 | No | 2.43 | 2.48 | 2.46 | -0.91 | -27.01% | 29,587 | 7,196 | 0.26 | 0.47 | 8 | 63 | None |
INTC | Options Chain | 36.83 | Call | 38.00 | 10/10 | No | 0.70 | 0.72 | 0.72 | -0.14 | -16.28% | 29,377 | 11,074 | 0.83 | 0.35 | 4 | 44 | None |
RGTI | Options Chain | 40.06 | Call | 43.00 | 10/10 | No | 2.09 | 2.13 | 2.13 | +0.18 | +9.24% | 29,341 | 1,310 | 1.54 | 0.46 | 3 | 20 | None |
LAC | Options Chain | 9.04 | Call | 10.00 | 10/17 | No | 0.50 | 0.55 | 0.52 | -0.18 | -25.72% | 29,152 | 27,224 | 1.76 | 0.34 | 8 | 25 | None |
AAPL | Options Chain | 257.90 | Put | 255.00 | 10/10 | No | 1.96 | 2.00 | 1.97 | +0.23 | +13.22% | 28,918 | 12,106 | 0.26 | -0.39 | 8 | 63 | None |
CORZ | Options Chain | 17.71 | Put | 17.50 | 10/17 | No | 0.61 | 0.79 | 0.70 | +0.12 | +20.69% | 28,906 | 2,034 | 0.75 | -0.40 | 4 | 26 | None |
AMD | Options Chain | 164.67 | Put | 180.00 | 10/10 | No | 0.69 | 0.71 | 0.70 | -14.85 | -95.50% | 28,348 | 181 | 0.93 | -0.07 | 12 | 59 | None |
NVDA | Options Chain | 187.62 | Put | 182.50 | 10/10 | No | 1.99 | 2.02 | 2.02 | +0.36 | +21.69% | 28,160 | 15,290 | 0.44 | -0.34 | 17 | 61 | None |
NVDA | Options Chain | 187.62 | Call | 230.00 | 12/19 | Yes | 2.35 | 2.38 | 2.40 | +0.09 | +3.90% | 27,975 | 16,435 | 0.40 | 0.15 | 17 | 61 | None |
OPEN | Options Chain | 8.11 | Put | 7.50 | 10/10 | No | 0.07 | 0.08 | 0.07 | -0.17 | -70.84% | 27,558 | 74,162 | 1.65 | -0.10 | 6 | 25 | None |
KVUE | Options Chain | 15.81 | Call | 23.00 | 11/21 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 27,510 | 237,101 | 0.65 | 0.06 | 3 | 18 | None |
INTC | Options Chain | 36.83 | Call | 39.00 | 10/10 | No | 0.48 | 0.50 | 0.49 | -0.11 | -18.34% | 27,345 | 8,046 | 0.87 | 0.26 | 4 | 44 | None |
PCG | Options Chain | 15.90 | Call | 17.00 | 10/10 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 27,275 | 177 | 0.54 | 0.13 | 11 | 60 | None |
KVUE | Options Chain | 15.81 | Call | 19.00 | 11/21 | No | 0.37 | 0.41 | 0.37 | +0.01 | +2.78% | 27,222 | 185,721 | 0.62 | 0.21 | 3 | 18 | None |
PLUG | Options Chain | 3.81 | Call | 4.00 | 10/10 | No | 0.43 | 0.45 | 0.43 | +0.09 | +26.48% | 27,211 | 16,683 | 2.21 | 0.59 | 6 | 31 | None |
ONDS | Options Chain | 9.91 | Call | 12.00 | 1/16 | Yes | 2.60 | 2.70 | 2.65 | +0.67 | +33.84% | 27,197 | 5,361 | 1.37 | 0.59 | 7 | 35 | None |
TSLA | Options Chain | 429.96 | Call | 447.50 | 10/10 | No | 15.70 | 15.85 | 15.65 | +9.35 | +148.42% | 26,950 | 2,443 | 0.70 | 0.58 | 8 | 58 | None |
JD | Options Chain | 35.40 | Call | 40.00 | 1/16 | Yes | 2.56 | 2.57 | 2.56 | +0.12 | +4.92% | 26,755 | 408,377 | 0.52 | 0.42 | 19 | 34 | None |
TSLA | Options Chain | 429.96 | Call | 450.00 | 10/17 | No | 20.20 | 20.35 | 20.24 | +9.84 | +94.62% | 26,568 | 17,003 | 0.60 | 0.55 | 8 | 58 | None |
BMNR | Options Chain | 56.65 | Call | 65.00 | 10/10 | No | 2.31 | 2.42 | 2.37 | +1.57 | +196.25% | 26,343 | 8,229 | 1.24 | 0.43 | 6 | 22 | None |
BULL | Options Chain | 14.24 | Call | 15.00 | 1/16 | No | 2.70 | 2.73 | 2.73 | -0.17 | -5.87% | 26,228 | 84,024 | 1.10 | 0.56 | 3 | 17 | None |
SCPH | Options Chain | 5.67 | Call | 2.50 | 11/21 | Yes | 3.00 | 5.40 | 3.15 | +0.02 | +0.64% | 26,200 | 4,625 | 1.22 | 0.97 | 7 | 35 | None |
AAPL | Options Chain | 257.90 | Put | 250.00 | 10/10 | No | 0.73 | 0.75 | 0.75 | +0.05 | +7.15% | 26,142 | 11,758 | 0.28 | -0.18 | 8 | 63 | None |
PLUG | Options Chain | 3.81 | Call | 4.50 | 10/10 | No | 0.27 | 0.30 | 0.27 | +0.04 | +17.40% | 26,099 | 4,942 | 2.52 | 0.42 | 6 | 31 | None |
RGTI | Options Chain | 40.06 | Call | 36.00 | 10/10 | No | 6.35 | 6.50 | 6.45 | +0.88 | +15.80% | 25,981 | 25,707 | 1.64 | 0.83 | 3 | 20 | None |
TSLA | Options Chain | 429.96 | Call | 480.00 | 10/10 | No | 4.30 | 4.35 | 4.35 | +2.53 | +139.02% | 25,921 | 12,352 | 0.70 | 0.23 | 8 | 58 | None |
TSLA | Options Chain | 429.96 | Put | 445.00 | 10/10 | No | 8.50 | 8.60 | 8.61 | -13.17 | -60.47% | 25,859 | 2,845 | 0.66 | -0.38 | 8 | 58 | None |
AMZN | Options Chain | 219.51 | Call | 222.50 | 10/10 | No | 2.41 | 2.45 | 2.43 | +0.14 | +6.12% | 25,664 | 11,252 | 0.35 | 0.46 | 14 | 65 | None |
TSLA | Options Chain | 429.96 | Put | 420.00 | 10/10 | No | 2.36 | 2.39 | 2.37 | -5.70 | -70.64% | 25,462 | 7,391 | 0.69 | -0.14 | 8 | 58 | None |
NVDA | Options Chain | 187.62 | Put | 172.50 | 10/10 | No | 0.46 | 0.48 | 0.48 | -0.01 | -2.05% | 25,263 | 28,331 | 0.54 | -0.10 | 17 | 61 | None |
SCPH | Options Chain | 5.67 | Call | 5.00 | 11/21 | Yes | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 25,240 | 4,606 | 0.00 | 0.70 | 7 | 35 | None |
TSLA | Options Chain | 429.96 | Put | 430.00 | 10/10 | No | 4.05 | 4.10 | 4.07 | -8.40 | -67.37% | 24,898 | 13,379 | 0.67 | -0.21 | 8 | 58 | None |
ACHR | Options Chain | 11.47 | Call | 14.00 | 10/10 | No | 1.05 | 1.08 | 1.08 | +0.96 | +800.00% | 24,896 | 457 | 1.87 | 0.46 | 9 | 39 | None |
NVDA | Options Chain | 187.62 | Put | 177.50 | 10/10 | No | 0.95 | 0.96 | 0.96 | +0.11 | +12.95% | 24,878 | 10,991 | 0.49 | -0.18 | 17 | 61 | None |
PLUG | Options Chain | 3.81 | Call | 5.00 | 10/17 | No | 0.34 | 0.36 | 0.34 | +0.10 | +41.67% | 24,821 | 17,933 | 2.27 | 0.39 | 6 | 31 | None |
NVDA | Options Chain | 187.62 | Call | 182.50 | 10/17 | No | 7.05 | 7.10 | 7.09 | -1.26 | -15.09% | 24,815 | 5,498 | 0.41 | 0.62 | 17 | 61 | None |
AMD | Options Chain | 164.67 | Call | 180.00 | 12/19 | Yes | 34.65 | 34.85 | 34.65 | +24.37 | +237.07% | 24,754 | 29,076 | 0.58 | 0.76 | 12 | 59 | None |
PLUG | Options Chain | 3.81 | Call | 5.50 | 10/10 | No | 0.14 | 0.15 | 0.17 | +0.05 | +41.67% | 24,610 | 3,831 | 3.02 | 0.22 | 6 | 31 | None |
AMD | Options Chain | 164.67 | Put | 200.00 | 10/17 | No | 7.75 | 7.80 | 7.78 | -24.47 | -75.88% | 24,260 | 385 | 0.72 | -0.37 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 240.00 | 10/17 | No | 1.76 | 1.78 | 1.76 | +1.75 | +17,500.00% | 24,104 | 2,879 | 0.81 | 0.16 | 12 | 59 | None |
NVDA | Options Chain | 187.62 | Call | 220.00 | 11/21 | Yes | 2.13 | 2.15 | 2.13 | +0.04 | +1.92% | 24,055 | 24,455 | 0.42 | 0.16 | 17 | 61 | None |
PLTR | Options Chain | 173.07 | Call | 190.00 | 10/10 | No | 0.96 | 1.00 | 0.97 | +0.22 | +29.34% | 23,999 | 19,995 | 0.56 | 0.17 | 11 | 51 | None |
PATH | Options Chain | 12.90 | Call | 15.00 | 10/10 | No | 0.37 | 0.42 | 0.38 | +0.31 | +442.86% | 23,898 | 4,446 | 0.94 | 0.39 | 13 | 31 | None |
NEE | Options Chain | 80.06 | Call | 85.00 | 10/10 | No | 0.28 | 0.36 | 0.32 | +0.20 | +166.67% | 23,841 | 459 | 0.36 | 0.19 | 7 | 62 | None |
TSLA | Options Chain | 429.96 | Put | 400.00 | 10/10 | No | 0.73 | 0.74 | 0.73 | -2.32 | -76.07% | 23,737 | 12,395 | 0.73 | -0.06 | 8 | 58 | None |
SNAP | Options Chain | 8.54 | Call | 9.50 | 10/17 | No | 0.18 | 0.19 | 0.19 | +0.01 | +5.56% | 23,630 | 21,894 | 0.87 | 0.25 | 6 | 34 | None |
MARA | Options Chain | 18.82 | Call | 20.00 | 10/10 | No | 1.17 | 1.20 | 1.19 | +0.72 | +153.20% | 23,609 | 22,605 | 1.02 | 0.63 | 12 | 59 | None |
TSLA | Options Chain | 429.96 | Call | 465.00 | 10/10 | No | 7.95 | 8.05 | 7.99 | +4.83 | +152.85% | 23,554 | 11,606 | 0.68 | 0.38 | 8 | 58 | None |
AMD | Options Chain | 164.67 | Put | 215.00 | 10/10 | No | 14.55 | 14.65 | 14.55 | % | 23,545 | 0 | 0.92 | -0.64 | 12 | 59 | None | |
PLTR | Options Chain | 173.07 | Call | 180.00 | 10/10 | No | 4.10 | 4.20 | 4.10 | +1.51 | +58.31% | 23,483 | 10,414 | 0.57 | 0.50 | 11 | 51 | None |
AAPL | Options Chain | 257.90 | Call | 265.00 | 10/10 | No | 0.46 | 0.48 | 0.48 | -0.25 | -34.25% | 23,477 | 15,646 | 0.27 | 0.14 | 8 | 63 | None |
AAPL | Options Chain | 257.90 | Call | 267.50 | 10/10 | No | 0.26 | 0.27 | 0.27 | -0.13 | -32.50% | 23,429 | 4,815 | 0.27 | 0.08 | 8 | 63 | None |
DJT | Options Chain | 17.41 | Put | 17.50 | 10/10 | No | 0.32 | 0.35 | 0.35 | -0.21 | -37.50% | 23,345 | 534 | 0.54 | -0.44 | 3 | 18 | None |
NVDA | Options Chain | 187.62 | Call | 202.50 | 10/10 | No | 0.10 | 0.11 | 0.11 | -0.09 | -45.00% | 23,193 | 62,267 | 0.44 | 0.03 | 17 | 61 | None |
PLUG | Options Chain | 3.81 | Call | 3.00 | 10/17 | No | 1.20 | 1.24 | 1.18 | +0.24 | +25.54% | 22,958 | 13,554 | 1.83 | 0.86 | 6 | 31 | None |
OPEN | Options Chain | 8.11 | Put | 8.50 | 10/10 | No | 0.29 | 0.30 | 0.30 | -0.47 | -61.04% | 22,900 | 12,037 | 1.65 | -0.28 | 6 | 25 | None |
SNAP | Options Chain | 8.54 | Call | 8.50 | 10/10 | No | 0.30 | 0.31 | 0.30 | -0.05 | -14.29% | 22,746 | 39,484 | 0.83 | 0.52 | 6 | 34 | None |
AMZN | Options Chain | 219.51 | Call | 230.00 | 10/10 | No | 0.57 | 0.59 | 0.58 | -0.02 | -3.34% | 22,615 | 18,804 | 0.35 | 0.16 | 14 | 65 | None |
NAK | Options Chain | 1.32 | Call | 1.00 | 1/16 | Yes | 0.70 | 0.80 | 0.73 | +0.23 | +46.00% | 22,555 | 6,290 | 1.61 | 0.84 | 8 | 29 | None |
COIN | Options Chain | 378.99 | Call | 390.00 | 12/19 | Yes | 46.20 | 47.50 | 47.20 | +5.90 | +14.29% | 22,473 | 1,524 | 0.68 | 0.56 | 13 | 63 | None |
SNAP | Options Chain | 8.54 | Call | 8.00 | 11/21 | Yes | 1.33 | 1.40 | 1.39 | +0.05 | +3.74% | 22,391 | 23,973 | 0.92 | 0.64 | 6 | 34 | None |
PLUG | Options Chain | 3.81 | Call | 5.00 | 12/19 | Yes | 0.83 | 0.86 | 0.83 | +0.21 | +33.88% | 22,357 | 87,003 | 1.59 | 0.53 | 6 | 31 | None |
NVDA | Options Chain | 187.62 | Call | 185.00 | 10/17 | No | 5.55 | 5.60 | 5.54 | -1.22 | -18.05% | 22,355 | 61,580 | 0.40 | 0.54 | 17 | 61 | None |
COIN | Options Chain | 378.99 | Call | 320.00 | 10/17 | No | 67.65 | 69.15 | 68.20 | +5.64 | +9.02% | 22,155 | 23,504 | 0.74 | 0.94 | 13 | 63 | None |
ACHR | Options Chain | 11.47 | Call | 15.00 | 10/10 | No | 0.78 | 0.80 | 0.80 | +0.74 | +1,233.34% | 21,959 | 385 | 2.01 | 0.34 | 9 | 39 | None |
SNAP | Options Chain | 8.54 | Put | 8.00 | 10/10 | No | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 21,935 | 31,071 | 0.77 | -0.20 | 6 | 34 | None |
TSLA | Options Chain | 429.96 | Put | 450.00 | 10/10 | No | 10.60 | 10.75 | 10.72 | -15.02 | -58.36% | 21,855 | 2,966 | 0.63 | -0.45 | 8 | 58 | None |
KOPN | Options Chain | 2.82 | Call | 3.00 | 10/17 | No | 0.60 | 0.65 | 0.63 | +0.38 | +152.00% | 21,805 | 36,652 | 1.23 | 0.81 | 8 | 22 | None |
F | Options Chain | 12.65 | Call | 12.50 | 10/10 | No | 0.31 | 0.33 | 0.32 | -0.02 | -5.89% | 21,680 | 38,957 | 0.36 | 0.68 | 14 | 52 | None |
MSFT | Options Chain | 517.35 | Call | 530.00 | 10/10 | No | 4.60 | 4.70 | 4.61 | +3.44 | +294.02% | 21,603 | 6,146 | 0.24 | 0.46 | 13 | 68 | None |
CRML | Options Chain | 13.58 | Call | 15.00 | 10/17 | No | 0.95 | 1.00 | 0.95 | +0.85 | +850.00% | 21,478 | 12 | 2.47 | 0.36 | 3 | 17 | None |
PLTR | Options Chain | 173.07 | Call | 182.50 | 10/10 | No | 2.97 | 3.05 | 3.00 | +1.10 | +57.90% | 21,255 | 11,405 | 0.56 | 0.41 | 11 | 51 | None |
OPEN | Options Chain | 8.11 | Call | 9.00 | 10/17 | No | 1.12 | 1.15 | 1.11 | +0.60 | +117.65% | 21,145 | 29,806 | 1.55 | 0.60 | 6 | 25 | None |
TSLA | Options Chain | 429.96 | Call | 500.00 | 10/17 | No | 5.30 | 5.40 | 5.40 | +2.72 | +101.50% | 21,125 | 27,733 | 0.64 | 0.20 | 8 | 58 | None |
HPE | Options Chain | 24.43 | Call | 27.00 | 10/10 | No | 0.03 | 0.05 | 0.03 | +0.01 | +50.00% | 20,969 | 105 | 0.51 | 0.06 | 13 | 59 | None |
TSLA | Options Chain | 429.96 | Call | 442.50 | 10/10 | No | 18.70 | 18.85 | 18.75 | +11.00 | +141.94% | 20,919 | 11,818 | 0.70 | 0.64 | 8 | 58 | None |
NAK | Options Chain | 1.32 | Call | 1.50 | 1/16 | Yes | 0.50 | 0.60 | 0.55 | +0.20 | +57.15% | 20,894 | 31,059 | 1.57 | 0.69 | 8 | 29 | None |
PYPL | Options Chain | 69.25 | Call | 77.00 | 10/24 | No | 0.72 | 0.74 | 0.74 | +0.42 | +131.25% | 20,857 | 361 | 0.40 | 0.21 | 11 | 60 | None |
SMCI | Options Chain | 51.96 | Call | 55.00 | 10/10 | No | 1.59 | 1.63 | 1.63 | +0.91 | +126.39% | 20,848 | 33,462 | 0.78 | 0.48 | 11 | 50 | None |
LUMN | Options Chain | 6.56 | Call | 8.00 | 10/17 | No | 0.18 | 0.19 | 0.17 | +0.11 | +183.34% | 20,809 | 1,581 | 0.92 | 0.28 | 8 | 28 | None |
PLUG | Options Chain | 3.81 | Call | 5.00 | 10/10 | No | 0.20 | 0.21 | 0.20 | +0.03 | +17.65% | 20,770 | 7,985 | 2.86 | 0.30 | 6 | 31 | None |
PLTR | Options Chain | 173.07 | Put | 175.00 | 10/10 | No | 2.41 | 2.48 | 2.46 | -3.84 | -60.96% | 20,663 | 7,261 | 0.60 | -0.32 | 11 | 51 | None |
WULF | Options Chain | 11.96 | Call | 14.50 | 10/31 | No | 0.38 | 0.43 | 0.41 | -0.10 | -19.61% | 20,661 | 103 | 0.94 | 0.26 | 3 | 33 | None |
ACHR | Options Chain | 11.47 | Call | 15.00 | 1/16 | Yes | 2.45 | 2.49 | 2.48 | +1.29 | +108.41% | 20,630 | 34,880 | 0.98 | 0.53 | 9 | 39 | None |
HPE | Options Chain | 24.43 | Call | 26.00 | 10/10 | No | 0.09 | 0.12 | 0.11 | +0.06 | +120.00% | 20,620 | 2,699 | 0.43 | 0.20 | 13 | 59 | None |
AMD | Options Chain | 164.67 | Put | 185.00 | 10/10 | No | 1.22 | 1.24 | 1.23 | -16.92 | -93.23% | 20,334 | 181 | 0.90 | -0.11 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Put | 195.00 | 10/10 | No | 3.45 | 3.50 | 3.50 | -21.98 | -86.27% | 20,295 | 0 | 0.89 | -0.25 | 12 | 59 | None |
ACHR | Options Chain | 11.47 | Call | 15.00 | 10/17 | No | 0.98 | 0.99 | 0.99 | +0.84 | +560.00% | 20,292 | 14,610 | 1.47 | 0.39 | 9 | 39 | None |
NVDA | Options Chain | 187.62 | Put | 187.50 | 10/10 | No | 4.15 | 4.20 | 4.15 | +0.80 | +23.89% | 20,282 | 12,586 | 0.40 | -0.58 | 17 | 61 | None |
META | Options Chain | 710.56 | Call | 750.00 | 10/10 | No | 2.05 | 2.12 | 2.08 | -0.07 | -3.26% | 20,264 | 8,809 | 0.40 | 0.14 | 16 | 72 | None |
FCX | Options Chain | 39.82 | Call | 40.00 | 11/21 | Yes | 2.70 | 2.75 | 2.76 | +0.43 | +18.46% | 20,117 | 34,629 | 0.44 | 0.56 | 12 | 57 | None |
CTRA | Options Chain | 23.45 | Call | 25.00 | 11/14 | Yes | 0.65 | 0.70 | 0.70 | % | 20,071 | 0 | 0.37 | 0.38 | 15 | 70 | None | |
CMA | Options Chain | 70.55 | Call | 90.00 | 3/20 | Yes | 1.95 | 2.45 | 2.40 | +1.44 | +150.00% | 20,027 | 10,008 | 0.25 | 0.27 | 13 | 64 | None |
WMT | Options Chain | 102.14 | Call | 103.00 | 10/10 | No | 0.90 | 0.93 | 0.93 | +0.17 | +22.37% | 20,016 | 15,778 | 0.24 | 0.47 | 9 | 59 | None |
NVDA | Options Chain | 187.62 | Call | 190.00 | 10/31 | No | 5.85 | 5.95 | 5.90 | -0.65 | -9.93% | 19,995 | 44,018 | 0.39 | 0.44 | 17 | 61 | None |
NVDA | Options Chain | 187.62 | Call | 197.50 | 10/10 | No | 0.27 | 0.28 | 0.27 | -0.27 | -50.00% | 19,993 | 31,726 | 0.41 | 0.08 | 17 | 61 | None |
AAPL | Options Chain | 257.90 | Call | 262.50 | 10/10 | No | 0.84 | 0.86 | 0.85 | -0.43 | -33.60% | 19,980 | 13,414 | 0.26 | 0.22 | 8 | 63 | None |
IREN | Options Chain | 50.46 | Put | 48.00 | 10/17 | No | 1.00 | 1.10 | 1.27 | -1.23 | -49.20% | 19,974 | 19,716 | 1.17 | -0.15 | 9 | 35 | None |
NB | Options Chain | 7.94 | Call | 10.00 | 2/20 | No | 2.35 | 2.40 | 2.39 | +0.97 | +68.31% | 19,861 | 3,568 | 1.34 | 0.60 | 9 | 26 | None |
NVDA | Options Chain | 187.62 | Put | 100.00 | 1/16 | Yes | 0.49 | 0.51 | 0.50 | -0.04 | -7.41% | 19,730 | 70,665 | 0.63 | -0.02 | 17 | 61 | None |
CRWV | Options Chain | 134.58 | Call | 150.00 | 10/10 | No | 0.97 | 1.02 | 0.98 | -0.34 | -25.76% | 19,557 | 8,505 | 0.93 | 0.16 | 3 | 22 | None |
WBD | Options Chain | 19.18 | Put | 18.50 | 10/10 | No | 0.34 | 0.39 | 0.40 | -0.16 | -28.58% | 19,543 | 2,292 | 0.78 | -0.33 | 3 | 18 | None |
NVDA | Options Chain | 187.62 | Call | 195.00 | 10/17 | No | 1.67 | 1.69 | 1.68 | -0.48 | -22.23% | 19,444 | 73,887 | 0.38 | 0.25 | 17 | 61 | None |
SOFI | Options Chain | 25.24 | Call | 28.00 | 10/10 | No | 0.28 | 0.30 | 0.29 | +0.16 | +123.08% | 19,408 | 7,805 | 0.76 | 0.25 | 8 | 49 | None |
F | Options Chain | 12.65 | Call | 13.00 | 10/10 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 19,353 | 16,662 | 0.36 | 0.29 | 14 | 52 | None |
AMD | Options Chain | 164.67 | Call | 235.00 | 10/10 | No | 0.85 | 0.87 | 0.85 | +0.82 | +2,733.34% | 19,352 | 75 | 1.00 | 0.12 | 12 | 59 | None |
SNAP | Options Chain | 8.54 | Call | 9.00 | 10/17 | No | 0.27 | 0.29 | 0.28 | 0.00 | 0.00% | 19,327 | 54,885 | 0.79 | 0.37 | 6 | 34 | None |
ACHR | Options Chain | 11.47 | Call | 12.50 | 10/10 | No | 1.71 | 1.77 | 1.76 | +1.49 | +551.86% | 19,095 | 1,304 | 1.89 | 0.70 | 9 | 39 | None |
TSLA | Options Chain | 429.96 | Call | 430.00 | 10/10 | No | 27.65 | 27.85 | 27.80 | +15.05 | +118.04% | 19,051 | 13,793 | 0.69 | 0.79 | 8 | 58 | None |
RKLB | Options Chain | 56.16 | Call | 59.00 | 10/10 | No | 2.13 | 2.21 | 2.15 | +0.48 | +28.75% | 18,952 | 633 | 1.00 | 0.48 | 3 | 44 | None |
ACHR | Options Chain | 11.47 | Call | 13.50 | 10/10 | No | 1.22 | 1.26 | 1.25 | +1.10 | +733.34% | 18,886 | 1,294 | 1.81 | 0.54 | 9 | 39 | None |
REI | Options Chain | 1.10 | Call | 1.50 | 1/16 | No | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 18,883 | 26,494 | 0.76 | 0.28 | 12 | 47 | None |
AMD | Options Chain | 164.67 | Call | 205.00 | 10/10 | No | 6.75 | 6.80 | 6.75 | +6.72 | +22,400.00% | 18,865 | 2,930 | 0.89 | 0.55 | 12 | 59 | None |
PLUG | Options Chain | 3.81 | Put | 3.50 | 10/10 | No | 0.10 | 0.11 | 0.11 | -0.13 | -54.17% | 18,833 | 13,162 | 2.03 | -0.20 | 6 | 31 | None |
TLRY | Options Chain | 1.65 | Call | 2.00 | 10/10 | Yes | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 18,812 | 34,044 | 2.44 | 0.22 | 8 | 23 | None |
TSLA | Options Chain | 429.96 | Put | 442.50 | 10/10 | No | 7.55 | 7.65 | 7.60 | -12.49 | -62.17% | 18,781 | 1,530 | 0.64 | -0.36 | 8 | 58 | None |
AMZN | Options Chain | 219.51 | Put | 215.00 | 10/10 | No | 0.99 | 1.02 | 1.02 | -0.77 | -43.02% | 18,748 | 7,869 | 0.36 | -0.21 | 14 | 65 | None |
OPEN | Options Chain | 8.11 | Call | 8.00 | 10/10 | No | 1.41 | 1.48 | 1.44 | +0.88 | +157.15% | 18,714 | 12,347 | 1.62 | 0.83 | 6 | 25 | None |
ACHR | Options Chain | 11.47 | Call | 12.00 | 1/16 | Yes | 3.55 | 3.60 | 3.58 | +1.64 | +84.54% | 18,577 | 42,381 | 0.94 | 0.70 | 9 | 39 | None |
BMNR | Options Chain | 56.65 | Call | 65.00 | 11/21 | No | 10.20 | 10.40 | 10.40 | +2.85 | +37.75% | 18,518 | 47,000 | 1.24 | 0.56 | 6 | 22 | None |
SNAP | Options Chain | 8.54 | Put | 8.00 | 11/21 | Yes | 0.82 | 0.85 | 0.84 | +0.02 | +2.44% | 18,508 | 19,762 | 0.94 | -0.36 | 6 | 34 | None |
AMD | Options Chain | 164.67 | Put | 220.00 | 10/10 | No | 18.50 | 18.65 | 18.59 | -40.01 | -68.28% | 18,371 | 0 | 0.93 | -0.72 | 12 | 59 | None |
SOFI | Options Chain | 25.24 | Call | 30.00 | 10/10 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 18,282 | 8,469 | 0.83 | 0.08 | 8 | 49 | None |
TSLA | Options Chain | 429.96 | Call | 500.00 | 12/19 | Yes | 33.00 | 33.15 | 33.07 | +9.11 | +38.03% | 18,252 | 37,093 | 0.61 | 0.43 | 8 | 58 | None |
RKT | Options Chain | 17.80 | Call | 20.00 | 11/21 | Yes | 0.97 | 1.00 | 0.98 | -0.26 | -20.97% | 18,110 | 12,052 | 0.82 | 0.34 | 8 | 45 | None |
OPEN | Options Chain | 8.11 | Call | 10.50 | 10/10 | No | 0.33 | 0.35 | 0.34 | +0.25 | +277.78% | 18,041 | 8,890 | 1.97 | 0.31 | 6 | 25 | None |
RKT | Options Chain | 17.80 | Call | 21.00 | 11/21 | Yes | 0.80 | 0.82 | 0.80 | -0.19 | -19.20% | 17,981 | 31,496 | 0.85 | 0.29 | 8 | 45 | None |
TSLA | Options Chain | 429.96 | Call | 490.00 | 10/10 | No | 2.82 | 2.84 | 2.82 | +1.52 | +116.93% | 17,874 | 5,421 | 0.72 | 0.17 | 8 | 58 | None |
VZ | Options Chain | 43.85 | Call | 43.00 | 10/17 | No | 0.10 | 0.11 | 0.11 | -0.76 | -87.36% | 17,839 | 6,438 | 0.24 | 0.13 | 14 | 72 | None |
TSLA | Options Chain | 429.96 | Put | 435.00 | 10/10 | No | 5.25 | 5.30 | 5.29 | -9.81 | -64.97% | 17,834 | 4,013 | 0.67 | -0.26 | 8 | 58 | None |
PFE | Options Chain | 27.37 | Call | 30.00 | 3/20 | Yes | 0.73 | 0.75 | 0.75 | -0.21 | -21.88% | 17,832 | 17,503 | 0.29 | 0.26 | 14 | 63 | None |
NVDA | Options Chain | 187.62 | Call | 200.00 | 11/21 | Yes | 6.25 | 6.30 | 6.25 | -0.30 | -4.58% | 17,615 | 53,549 | 0.43 | 0.36 | 17 | 61 | None |
AAPL | Options Chain | 257.90 | Call | 260.00 | 10/17 | No | 2.79 | 2.90 | 2.82 | -0.66 | -18.97% | 17,492 | 30,014 | 0.23 | 0.39 | 8 | 63 | None |
PYPL | Options Chain | 69.25 | Call | 72.00 | 10/10 | No | 0.93 | 1.01 | 0.98 | +0.59 | +151.29% | 17,489 | 8,566 | 0.43 | 0.42 | 11 | 60 | None |
TSLA | Options Chain | 429.96 | Call | 475.00 | 10/10 | No | 5.30 | 5.40 | 5.26 | +3.08 | +141.29% | 17,409 | 5,733 | 0.69 | 0.28 | 8 | 58 | None |
AMD | Options Chain | 164.67 | Call | 215.00 | 10/17 | No | 5.80 | 5.85 | 5.81 | % | 17,406 | 0 | 0.74 | 0.41 | 12 | 59 | None | |
AMD | Options Chain | 164.67 | Put | 210.00 | 10/17 | No | 13.35 | 13.45 | 13.35 | -33.45 | -71.48% | 17,368 | 0 | 0.73 | -0.52 | 12 | 59 | None |
META | Options Chain | 710.56 | Call | 720.00 | 10/10 | No | 9.65 | 9.85 | 9.75 | +0.75 | +8.34% | 17,336 | 2,886 | 0.39 | 0.45 | 16 | 72 | None |
MSFT | Options Chain | 517.35 | Call | 540.00 | 10/10 | No | 1.47 | 1.50 | 1.50 | +1.29 | +614.29% | 16,950 | 13,806 | 0.24 | 0.20 | 13 | 68 | None |
MU | Options Chain | 187.83 | Put | 90.00 | 10/17 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 16,829 | 20,034 | 1.47 | 0.00 | 17 | 71 | None |
BMNR | Options Chain | 56.65 | Call | 60.00 | 10/10 | No | 4.80 | 4.95 | 4.90 | +3.14 | +178.41% | 16,801 | 11,834 | 1.23 | 0.68 | 6 | 22 | None |
INTC | Options Chain | 36.83 | Call | 37.00 | 10/10 | No | 1.03 | 1.05 | 1.04 | -0.20 | -16.13% | 16,685 | 14,221 | 0.80 | 0.46 | 4 | 44 | None |
LYFT | Options Chain | 21.99 | Call | 21.00 | 1/16 | Yes | 3.25 | 3.35 | 3.31 | -0.17 | -4.89% | 16,582 | 1,439 | 0.63 | 0.62 | 12 | 40 | None |
SOFI | Options Chain | 25.24 | Call | 26.50 | 10/10 | No | 0.74 | 0.76 | 0.77 | +0.40 | +108.11% | 16,571 | 4,387 | 0.72 | 0.50 | 8 | 49 | None |
AMC | Options Chain | 3.06 | Call | 3.00 | 10/10 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 16,557 | 22,103 | 0.70 | 0.43 | 9 | 29 | None |
AMD | Options Chain | 164.67 | Call | 200.00 | 10/17 | No | 11.70 | 11.80 | 11.70 | +11.47 | +4,986.96% | 16,492 | 14,219 | 0.72 | 0.63 | 12 | 59 | None |
HOOD | Options Chain | 148.67 | Call | 150.00 | 10/10 | No | 2.02 | 2.05 | 2.02 | -2.18 | -51.91% | 16,478 | 6,126 | 0.69 | 0.30 | 11 | 57 | None |
MSTR | Options Chain | 351.63 | Call | 410.00 | 10/17 | No | 3.45 | 3.65 | 3.50 | +0.73 | +26.36% | 16,452 | 37,915 | 0.71 | 0.15 | 6 | 75 | None |
BMNR | Options Chain | 56.65 | Call | 65.00 | 10/17 | No | 4.30 | 4.40 | 4.36 | +2.15 | +97.29% | 16,442 | 11,693 | 1.19 | 0.48 | 6 | 22 | None |
WBD | Options Chain | 19.18 | Put | 18.00 | 10/17 | No | 0.45 | 0.49 | 0.50 | -0.13 | -20.64% | 16,412 | 35,530 | 0.72 | -0.30 | 3 | 18 | None |
OPEN | Options Chain | 8.11 | Call | 12.00 | 10/10 | No | 0.14 | 0.17 | 0.16 | +0.11 | +220.00% | 16,390 | 9,000 | 2.15 | 0.15 | 6 | 25 | None |
OPEN | Options Chain | 8.11 | Put | 7.00 | 10/10 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 16,381 | 14,210 | 1.71 | -0.04 | 6 | 25 | None |
AMD | Options Chain | 164.67 | Call | 260.00 | 10/10 | No | 0.19 | 0.20 | 0.19 | +0.18 | +1,800.00% | 16,255 | 2 | 1.13 | 0.03 | 12 | 59 | None |
SNAP | Options Chain | 8.54 | Put | 8.50 | 10/10 | No | 0.28 | 0.29 | 0.29 | -0.01 | -3.34% | 16,230 | 7,484 | 0.84 | -0.48 | 6 | 34 | None |
WMT | Options Chain | 102.14 | Call | 104.00 | 10/10 | No | 0.50 | 0.52 | 0.54 | +0.08 | +17.40% | 16,222 | 1,743 | 0.24 | 0.32 | 9 | 59 | None |
AAPL | Options Chain | 257.90 | Call | 257.50 | 10/17 | No | 3.90 | 3.95 | 3.90 | -0.82 | -17.38% | 16,196 | 9,232 | 0.23 | 0.49 | 8 | 63 | None |
BBAI | Options Chain | 7.13 | Call | 8.00 | 10/10 | No | 0.25 | 0.30 | 0.25 | +0.05 | +25.00% | 16,191 | 7,934 | 1.22 | 0.41 | 3 | 21 | None |
BYND | Options Chain | 2.55 | Call | 3.00 | 10/17 | No | 0.17 | 0.19 | 0.18 | -0.10 | -35.72% | 16,186 | 13,365 | 3.65 | 0.30 | 9 | 24 | None |
AAPL | Options Chain | 257.90 | Call | 220.00 | 11/21 | Yes | 38.65 | 38.90 | 39.05 | -1.00 | -2.50% | 16,175 | 40,117 | 0.33 | 0.91 | 8 | 63 | None |
MRNA | Options Chain | 28.49 | Put | 30.00 | 10/17 | No | 3.00 | 3.10 | 2.87 | +0.48 | +20.09% | 16,167 | 11,362 | 0.78 | -0.72 | 12 | 43 | None |
PLTR | Options Chain | 173.07 | Put | 180.00 | 10/10 | No | 4.35 | 4.50 | 4.44 | -4.81 | -52.00% | 16,099 | 7,540 | 0.57 | -0.50 | 11 | 51 | None |
VZ | Options Chain | 43.85 | Call | 42.00 | 10/10 | No | 0.22 | 0.25 | 0.25 | -1.63 | -86.71% | 16,049 | 664 | 0.35 | 0.28 | 14 | 72 | None |
NVDA | Options Chain | 187.62 | Put | 185.00 | 12/19 | Yes | 13.05 | 13.15 | 13.10 | +1.20 | +10.09% | 16,035 | 6,630 | 0.43 | -0.44 | 17 | 61 | None |
AMZN | Options Chain | 219.51 | Call | 230.00 | 10/17 | No | 1.73 | 1.75 | 1.74 | +0.23 | +15.24% | 16,004 | 38,327 | 0.32 | 0.27 | 14 | 65 | None |
NLY | Options Chain | 20.76 | Call | 21.00 | 10/10 | No | 0.05 | 0.07 | 0.07 | -0.05 | -41.67% | 15,971 | 1,323 | 0.27 | 0.19 | 10 | 66 | None |
PATH | Options Chain | 12.90 | Call | 15.00 | 1/16 | Yes | 1.88 | 1.91 | 1.88 | +0.94 | +100.00% | 15,936 | 53,852 | 0.66 | 0.55 | 13 | 31 | None |
IREN | Options Chain | 50.46 | Put | 45.00 | 10/17 | No | 0.60 | 0.66 | 0.63 | -0.87 | -58.00% | 15,923 | 13,319 | 1.22 | -0.10 | 9 | 35 | None |
NVDA | Options Chain | 187.62 | Put | 170.00 | 10/10 | No | 0.33 | 0.34 | 0.34 | -0.05 | -12.83% | 15,915 | 86,312 | 0.58 | -0.07 | 17 | 61 | None |
OPEN | Options Chain | 8.11 | Call | 8.50 | 10/17 | No | 1.33 | 1.38 | 1.34 | +0.70 | +109.38% | 15,840 | 5,969 | 1.47 | 0.68 | 6 | 25 | None |
HOOD | Options Chain | 148.67 | Put | 135.00 | 10/10 | No | 1.13 | 1.19 | 1.16 | +0.26 | +28.89% | 15,818 | 3,362 | 0.74 | -0.18 | 11 | 57 | None |
MSFT | Options Chain | 517.35 | Call | 555.00 | 10/10 | No | 0.17 | 0.18 | 0.18 | +0.15 | +500.00% | 15,815 | 11,885 | 0.25 | 0.03 | 13 | 68 | None |
EIX | Options Chain | 55.35 | Call | 45.00 | 10/17 | No | 9.70 | 9.90 | 9.91 | -0.68 | -6.43% | 15,804 | 1,523 | 0.96 | 1.00 | 12 | 66 | None |
PLTR | Options Chain | 173.07 | Call | 200.00 | 10/10 | No | 0.17 | 0.18 | 0.17 | -0.05 | -22.73% | 15,784 | 33,017 | 0.58 | 0.04 | 11 | 51 | None |
KVUE | Options Chain | 15.81 | Call | 16.00 | 10/17 | No | 0.27 | 0.30 | 0.29 | -0.12 | -29.27% | 15,745 | 2,074 | 0.37 | 0.40 | 3 | 18 | None |
OPEN | Options Chain | 8.11 | Call | 13.00 | 10/10 | No | 0.10 | 0.11 | 0.11 | +0.06 | +120.00% | 15,737 | 4,831 | 2.35 | 0.08 | 6 | 25 | None |
IREN | Options Chain | 50.46 | Call | 70.00 | 10/10 | No | 0.43 | 0.51 | 0.48 | +0.34 | +242.86% | 15,728 | 639 | 1.45 | 0.12 | 9 | 35 | None |
REI | Options Chain | 1.10 | Call | 1.00 | 11/21 | No | 0.15 | 0.20 | 0.19 | +0.03 | +18.75% | 15,725 | 15,863 | 0.60 | 0.76 | 12 | 47 | None |
MU | Options Chain | 187.83 | Put | 95.00 | 10/17 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 15,678 | 22,369 | 1.37 | 0.00 | 17 | 71 | None |
SOFI | Options Chain | 25.24 | Call | 28.50 | 10/10 | No | 0.20 | 0.21 | 0.21 | +0.12 | +133.34% | 15,611 | 5,017 | 0.77 | 0.19 | 8 | 49 | None |
PATH | Options Chain | 12.90 | Call | 15.00 | 10/17 | No | 0.54 | 0.58 | 0.57 | +0.46 | +418.19% | 15,607 | 10,068 | 0.75 | 0.43 | 13 | 31 | None |
QS | Options Chain | 15.92 | Call | 15.00 | 10/17 | No | 1.68 | 1.70 | 1.69 | -0.22 | -11.52% | 15,547 | 27,135 | 1.21 | 0.63 | 9 | 29 | None |
RGTI | Options Chain | 40.06 | Put | 35.00 | 10/10 | No | 0.54 | 0.60 | 0.55 | -0.58 | -51.33% | 15,546 | 3,326 | 1.68 | -0.13 | 3 | 20 | None |
TSLA | Options Chain | 429.96 | Call | 457.50 | 10/10 | No | 10.75 | 10.85 | 10.72 | +6.50 | +154.03% | 15,506 | 1,690 | 0.69 | 0.45 | 8 | 58 | None |
GOOGL | Options Chain | 245.24 | Call | 250.00 | 10/17 | No | 6.40 | 6.50 | 6.46 | +2.26 | +53.81% | 15,497 | 19,990 | 0.35 | 0.54 | 14 | 69 | None |
CRM | Options Chain | 240.48 | Call | 340.00 | 12/19 | Yes | 1.65 | 1.81 | 1.83 | +0.69 | +60.53% | 15,405 | 792 | 0.47 | 0.08 | 17 | 60 | None |
RKLB | Options Chain | 56.16 | Call | 53.00 | 10/10 | No | 6.00 | 6.10 | 6.02 | +1.42 | +30.87% | 15,391 | 16,035 | 1.04 | 0.84 | 3 | 44 | None |
HL | Options Chain | 11.90 | Call | 13.00 | 10/10 | No | 0.19 | 0.21 | 0.21 | +0.10 | +90.91% | 15,351 | 779 | 0.78 | 0.31 | 13 | 48 | None |
AMD | Options Chain | 164.67 | Call | 280.00 | 10/10 | No | 0.05 | 0.08 | 0.07 | +0.06 | +600.00% | 15,324 | 5 | 1.23 | 0.01 | 12 | 59 | None |
ACHR | Options Chain | 11.47 | Call | 12.00 | 10/17 | No | 2.18 | 2.23 | 2.20 | +1.59 | +260.66% | 15,323 | 19,786 | 1.26 | 0.75 | 9 | 39 | None |
MSFT | Options Chain | 517.35 | Call | 535.00 | 10/10 | No | 2.71 | 2.74 | 2.74 | +2.25 | +459.19% | 15,286 | 8,640 | 0.24 | 0.31 | 13 | 68 | None |
META | Options Chain | 710.56 | Call | 730.00 | 10/10 | No | 6.00 | 6.15 | 6.10 | +0.35 | +6.09% | 15,286 | 4,442 | 0.39 | 0.32 | 16 | 72 | None |
CRML | Options Chain | 13.58 | Call | 12.50 | 10/17 | No | 1.55 | 1.65 | 1.63 | +1.53 | +1,530.00% | 15,214 | 143 | 2.29 | 0.51 | 3 | 17 | None |
PL | Options Chain | 15.31 | Put | 14.00 | 10/10 | No | 0.10 | 0.20 | 0.18 | -0.02 | -10.00% | 15,198 | 514 | 0.93 | -0.18 | 5 | 41 | None |
PL | Options Chain | 15.31 | Call | 14.00 | 10/10 | No | 1.35 | 1.45 | 1.43 | -0.06 | -4.03% | 15,076 | 893 | 0.92 | 0.82 | 5 | 41 | None |
BULL | Options Chain | 14.24 | Put | 13.00 | 10/10 | No | 0.46 | 0.49 | 0.45 | -0.03 | -6.25% | 15,058 | 12,099 | 1.37 | -0.34 | 3 | 17 | None |
AAPL | Options Chain | 257.90 | Call | 255.00 | 10/17 | No | 5.25 | 5.35 | 5.30 | -0.98 | -15.61% | 15,044 | 20,665 | 0.24 | 0.59 | 8 | 63 | None |
PLTR | Options Chain | 173.07 | Put | 170.00 | 10/10 | No | 1.27 | 1.31 | 1.31 | -2.74 | -67.66% | 15,034 | 17,060 | 0.63 | -0.19 | 11 | 51 | None |
PYPL | Options Chain | 69.25 | Call | 80.00 | 10/24 | No | 0.40 | 0.41 | 0.41 | +0.24 | +141.18% | 15,019 | 478 | 0.43 | 0.12 | 11 | 60 | None |
SOFI | Options Chain | 25.24 | Put | 25.00 | 10/10 | No | 0.26 | 0.28 | 0.26 | -0.42 | -61.77% | 15,017 | 12,799 | 0.72 | -0.22 | 8 | 49 | None |
OPEN | Options Chain | 8.11 | Call | 21.00 | 10/10 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 14,903 | 16,833 | 0.00 | 0.00 | 6 | 25 | None |
NVDA | Options Chain | 187.62 | Call | 195.00 | 11/14 | No | 5.80 | 5.85 | 5.80 | -0.56 | -8.81% | 14,899 | 375 | 0.38 | 0.39 | 17 | 61 | None |
INTC | Options Chain | 36.83 | Call | 38.50 | 10/10 | No | 0.58 | 0.60 | 0.59 | -0.12 | -16.91% | 14,856 | 5,966 | 0.85 | 0.30 | 4 | 44 | None |
OPEN | Options Chain | 8.11 | Call | 7.50 | 10/10 | No | 1.82 | 1.88 | 1.85 | +1.01 | +120.24% | 14,842 | 5,076 | 1.63 | 0.90 | 6 | 25 | None |
OPEN | Options Chain | 8.11 | Call | 11.00 | 10/17 | No | 0.53 | 0.57 | 0.56 | +0.34 | +154.55% | 14,826 | 40,071 | 1.74 | 0.34 | 6 | 25 | None |
CORZ | Options Chain | 17.71 | Call | 21.00 | 10/10 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 14,780 | 180 | 1.07 | 0.04 | 4 | 26 | None |
AAPL | Options Chain | 257.90 | Put | 257.50 | 10/10 | No | 3.05 | 3.15 | 3.09 | +0.43 | +16.17% | 14,760 | 4,926 | 0.26 | -0.53 | 8 | 63 | None |
SOUN | Options Chain | 17.85 | Call | 18.00 | 10/17 | No | 1.36 | 1.39 | 1.38 | +0.13 | +10.40% | 14,744 | 19,650 | 0.99 | 0.57 | 3 | 18 | None |
BULL | Options Chain | 14.24 | Put | 14.00 | 10/10 | No | 0.97 | 1.01 | 1.00 | +0.05 | +5.27% | 14,713 | 29,969 | 1.41 | -0.54 | 3 | 17 | None |
QUBT | Options Chain | 24.62 | Call | 24.00 | 10/10 | No | 0.75 | 0.80 | 0.76 | -1.34 | -63.81% | 14,700 | 1,805 | 1.62 | 0.33 | 6 | 36 | None |
CRWV | Options Chain | 134.58 | Call | 145.00 | 10/10 | No | 1.64 | 1.68 | 1.64 | -0.53 | -24.43% | 14,666 | 9,499 | 0.89 | 0.26 | 3 | 22 | None |
MU | Options Chain | 187.83 | Call | 195.00 | 10/10 | No | 3.60 | 3.75 | 3.71 | +0.78 | +26.63% | 14,644 | 5,039 | 0.68 | 0.39 | 17 | 71 | None |
AMZN | Options Chain | 219.51 | Call | 227.50 | 10/10 | No | 0.94 | 0.97 | 0.94 | -0.02 | -2.09% | 14,619 | 21,438 | 0.35 | 0.24 | 14 | 65 | None |
AMD | Options Chain | 164.67 | Call | 300.00 | 10/10 | No | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 14,549 | 2 | 1.35 | 0.00 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 270.00 | 10/10 | No | 0.11 | 0.12 | 0.12 | +0.11 | +1,100.00% | 14,541 | 21 | 1.19 | 0.02 | 12 | 59 | None |
AMD | Options Chain | 164.67 | Call | 170.00 | 10/10 | No | 33.90 | 34.20 | 34.05 | +31.95 | +1,521.43% | 14,488 | 16,385 | 1.00 | 0.97 | 12 | 59 | None |
AG | Options Chain | 12.11 | Call | 13.00 | 10/17 | No | 0.65 | 0.66 | 0.65 | +0.25 | +62.50% | 14,475 | 5,720 | 0.81 | 0.53 | 11 | 38 | None |
AMD | Options Chain | 164.67 | Put | 205.00 | 10/17 | No | 10.30 | 10.40 | 10.35 | -24.45 | -70.26% | 14,466 | 3 | 0.72 | -0.45 | 12 | 59 | None |
MSFT | Options Chain | 517.35 | Call | 525.00 | 10/10 | No | 7.30 | 7.45 | 7.32 | +4.94 | +207.57% | 14,434 | 6,876 | 0.24 | 0.62 | 13 | 68 | None |
AMD | Options Chain | 164.67 | Call | 200.00 | 10/10 | No | 9.20 | 9.30 | 9.23 | +9.20 | +30,666.67% | 14,422 | 1,815 | 0.89 | 0.65 | 12 | 59 | None |
TSLA | Options Chain | 429.96 | Put | 410.00 | 10/10 | No | 1.32 | 1.34 | 1.36 | -3.67 | -72.97% | 14,396 | 7,009 | 0.71 | -0.09 | 8 | 58 | None |
AMZN | Options Chain | 219.51 | Call | 225.00 | 10/17 | No | 3.15 | 3.20 | 3.17 | +0.33 | +11.62% | 14,377 | 22,667 | 0.32 | 0.41 | 14 | 65 | None |
SNAP | Options Chain | 8.54 | Call | 10.00 | 10/10 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 14,375 | 14,206 | 1.20 | 0.11 | 6 | 34 | None |
BITF | Options Chain | 3.02 | Call | 3.50 | 10/10 | No | 0.23 | 0.24 | 0.23 | +0.13 | +130.00% | 14,361 | 8,275 | 1.78 | 0.50 | 9 | 30 | None |
CLSK | Options Chain | 15.92 | Call | 16.50 | 10/17 | No | 1.67 | 1.80 | 1.70 | +0.65 | +61.91% | 14,285 | 10,442 | 1.02 | 0.65 | 12 | 60 | None |
PSKY | Options Chain | 19.09 | Put | 17.50 | 1/16 | No | 1.45 | 1.53 | 1.54 | -0.06 | -3.75% | 14,219 | 28,863 | 0.59 | -0.32 | 3 | 18 | None |
MSFT | Options Chain | 517.35 | Call | 550.00 | 10/10 | No | 0.35 | 0.38 | 0.36 | +0.31 | +620.00% | 14,190 | 2,363 | 0.24 | 0.07 | 13 | 68 | None |
ACHR | Options Chain | 11.47 | Call | 11.00 | 10/17 | No | 2.89 | 2.95 | 2.92 | +1.87 | +178.10% | 14,043 | 24,588 | 1.26 | 0.85 | 9 | 39 | None |
MSTR | Options Chain | 351.63 | Call | 350.00 | 12/19 | Yes | 48.20 | 48.80 | 48.50 | +5.40 | +12.53% | 14,035 | 7,164 | 0.66 | 0.61 | 6 | 75 | None |
BSX | Options Chain | 97.67 | Call | 98.00 | 10/10 | No | 0.55 | 0.65 | 0.60 | -0.45 | -42.86% | 14,015 | 15,557 | 0.26 | 0.35 | 8 | 59 | None |
GOOGL | Options Chain | 245.24 | Call | 250.00 | 10/10 | No | 4.35 | 4.45 | 4.47 | +1.95 | +77.39% | 14,004 | 9,801 | 0.39 | 0.54 | 14 | 69 | None |
SMCI | Options Chain | 51.96 | Call | 60.00 | 10/10 | No | 0.43 | 0.45 | 0.44 | +0.26 | +144.45% | 13,940 | 30,640 | 0.90 | 0.19 | 11 | 50 | None |
MU | Options Chain | 187.83 | Call | 220.00 | 11/21 | No | 6.90 | 7.10 | 6.95 | +1.30 | +23.01% | 13,895 | 2,086 | 0.61 | 0.30 | 17 | 71 | None |
TSLA | Options Chain | 429.96 | Put | 447.50 | 10/10 | No | 9.50 | 9.60 | 9.63 | -13.87 | -59.03% | 13,892 | 1,004 | 0.63 | -0.42 | 8 | 58 | None |
NVDA | Options Chain | 187.62 | Call | 187.50 | 10/17 | No | 4.25 | 4.30 | 4.25 | -0.99 | -18.90% | 13,864 | 10,411 | 0.39 | 0.46 | 17 | 61 | None |
NVDA | Options Chain | 187.62 | Call | 200.00 | 12/19 | Yes | 8.65 | 8.75 | 8.70 | -0.40 | -4.40% | 13,762 | 66,983 | 0.41 | 0.40 | 17 | 61 | None |
SOFI | Options Chain | 25.24 | Call | 27.50 | 10/10 | No | 0.39 | 0.41 | 0.40 | +0.22 | +122.23% | 13,762 | 6,946 | 0.74 | 0.32 | 8 | 49 | None |
BBWI | Options Chain | 25.84 | Put | 20.00 | 11/21 | No | 0.15 | 0.25 | 0.19 | -0.01 | -5.00% | 13,741 | 5,284 | 0.58 | -0.09 | 11 | 55 | None |
AMD | Options Chain | 164.67 | Call | 180.00 | 10/17 | No | 25.65 | 25.90 | 25.65 | +24.13 | +1,587.50% | 13,730 | 19,436 | 0.72 | 0.88 | 12 | 59 | None |
PLUG | Options Chain | 3.81 | Call | 3.50 | 10/10 | No | 0.69 | 0.77 | 0.69 | +0.15 | +27.78% | 13,712 | 22,660 | 2.10 | 0.80 | 6 | 31 | None |
PLTR | Options Chain | 173.07 | Call | 195.00 | 10/10 | No | 0.40 | 0.43 | 0.41 | +0.02 | +5.13% | 13,701 | 13,353 | 0.56 | 0.08 | 11 | 51 | None |
AMZN | Options Chain | 219.51 | Call | 220.00 | 10/17 | No | 5.35 | 5.45 | 5.35 | +0.50 | +10.31% | 13,645 | 17,793 | 0.32 | 0.57 | 14 | 65 | None |
AMZN | Options Chain | 219.51 | Call | 240.00 | 10/17 | No | 0.48 | 0.50 | 0.50 | +0.07 | +16.28% | 13,632 | 46,402 | 0.34 | 0.10 | 14 | 65 | None |
AMD | Options Chain | 164.67 | Put | 170.00 | 10/10 | No | 0.23 | 0.24 | 0.24 | -7.06 | -96.72% | 13,602 | 2,416 | 1.00 | -0.03 | 12 | 59 | None |
WY | Options Chain | 25.20 | Call | 29.00 | 11/21 | Yes | 0.15 | 0.20 | 0.20 | +0.08 | +66.67% | 13,592 | 149 | 0.33 | 0.14 | 8 | 51 | None |
PFE | Options Chain | 27.37 | Call | 33.00 | 3/20 | Yes | 0.36 | 0.39 | 0.42 | -0.04 | -8.70% | 13,568 | 897 | 0.31 | 0.15 | 14 | 63 | None |
PLUG | Options Chain | 3.81 | Put | 4.00 | 10/10 | No | 0.31 | 0.33 | 0.33 | -0.21 | -38.89% | 13,563 | 1,622 | 2.20 | -0.41 | 6 | 31 | None |
ORCL | Options Chain | 286.14 | Call | 300.00 | 10/10 | No | 2.92 | 3.05 | 2.96 | +0.91 | +44.39% | 13,562 | 8,701 | 0.51 | 0.31 | 8 | 62 | None |
BBAI | Options Chain | 7.13 | Call | 7.50 | 10/10 | No | 0.45 | 0.50 | 0.45 | +0.13 | +40.63% | 13,559 | 10,008 | 1.28 | 0.61 | 3 | 21 | None |
LUMN | Options Chain | 6.56 | Call | 8.00 | 10/10 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 13,546 | 278 | 1.16 | 0.19 | 8 | 28 | None |
AAPL | Options Chain | 257.90 | Call | 265.00 | 10/17 | No | 1.32 | 1.36 | 1.34 | -0.39 | -22.55% | 13,489 | 16,243 | 0.23 | 0.24 | 8 | 63 | None |
BMNR | Options Chain | 56.65 | Call | 70.00 | 10/10 | No | 0.93 | 1.07 | 1.07 | +0.69 | +181.58% | 13,427 | 2,767 | 1.26 | 0.24 | 6 | 22 | None |
META | Options Chain | 710.56 | Call | 715.00 | 10/10 | No | 12.05 | 12.25 | 12.05 | +0.85 | +7.59% | 13,334 | 2,735 | 0.39 | 0.52 | 16 | 72 | None |
PSQH | Options Chain | 1.93 | Call | 5.00 | 11/21 | No | 0.25 | 0.30 | 0.29 | +0.24 | +480.00% | 13,317 | 8 | 2.33 | 0.27 | 3 | 13 | None |
TSLA | Options Chain | 429.96 | Call | 485.00 | 10/10 | No | 3.45 | 3.55 | 3.49 | +1.96 | +128.11% | 13,303 | 2,854 | 0.73 | 0.19 | 8 | 58 | None |
RIOT | Options Chain | 19.44 | Call | 21.00 | 11/21 | Yes | 3.30 | 3.40 | 3.40 | +1.42 | +71.72% | 13,289 | 22,364 | 1.00 | 0.61 | 8 | 49 | None |
FUN | Options Chain | 23.89 | Put | 17.50 | 11/21 | Yes | 0.30 | 0.45 | 0.35 | +0.05 | +16.67% | 13,217 | 13,967 | 0.70 | -0.12 | 5 | 52 | None |
FIG | Options Chain | 53.18 | Call | 60.00 | 10/10 | No | 1.37 | 1.49 | 1.43 | +1.09 | +320.59% | 13,213 | 1,349 | 1.08 | 0.35 | 3 | 21 | None |
EOSE | Options Chain | 12.63 | Call | 15.00 | 10/10 | No | 0.37 | 0.39 | 0.39 | +0.20 | +105.27% | 13,088 | 1,345 | 1.39 | 0.32 | 2 | 32 | None |
META | Options Chain | 710.56 | Call | 700.00 | 10/10 | No | 21.05 | 21.75 | 21.31 | +2.06 | +10.71% | 13,077 | 1,059 | 0.40 | 0.72 | 16 | 72 | None |
TSLA | Options Chain | 429.96 | Call | 440.00 | 10/17 | No | 25.80 | 25.95 | 25.90 | +12.09 | +87.55% | 13,053 | 5,747 | 0.61 | 0.63 | 8 | 58 | None |
BSX | Options Chain | 97.67 | Call | 101.00 | 10/24 | Yes | 1.40 | 1.55 | 1.45 | -0.25 | -14.71% | 13,050 | 39 | 0.35 | 0.32 | 8 | 59 | None |
B | Options Chain | 33.93 | Call | 36.00 | 10/17 | No | 0.38 | 0.39 | 0.40 | -0.01 | -2.44% | 13,017 | 12,088 | 0.45 | 0.28 | 3 | 20 | None |
AMZN | Options Chain | 219.51 | Call | 240.00 | 11/21 | Yes | 5.15 | 5.25 | 5.22 | +0.77 | +17.31% | 12,970 | 26,948 | 0.37 | 0.31 | 14 | 65 | None |
IREN | Options Chain | 50.46 | Put | 46.00 | 10/17 | No | 0.68 | 0.87 | 0.75 | -1.04 | -58.11% | 12,936 | 12,954 | 1.22 | -0.11 | 9 | 35 | None |
TSLA | Options Chain | 429.96 | Put | 415.00 | 10/10 | No | 1.78 | 1.80 | 1.81 | -4.56 | -71.59% | 12,905 | 4,816 | 0.70 | -0.11 | 8 | 58 | None |
FUBO | Options Chain | 3.99 | Call | 4.50 | 10/10 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 12,889 | 19,585 | 1.18 | 0.13 | 12 | 35 | None |
CRML | Options Chain | 13.58 | Put | 7.50 | 10/17 | No | 0.20 | 0.30 | 0.20 | -0.43 | -68.26% | 12,835 | 2,368 | 2.30 | -0.11 | 3 | 17 | None |
UBER | Options Chain | 96.67 | Call | 110.00 | 10/17 | No | 0.33 | 0.36 | 0.35 | +0.17 | +94.45% | 12,809 | 24,618 | 0.41 | 0.11 | 12 | 63 | None |
TLRY | Options Chain | 1.65 | Call | 2.00 | 10/17 | Yes | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 12,796 | 35,277 | 2.05 | 0.30 | 8 | 23 | None |
INTC | Options Chain | 36.83 | Call | 37.50 | 10/10 | No | 0.85 | 0.86 | 0.86 | -0.16 | -15.69% | 12,793 | 6,739 | 0.82 | 0.40 | 4 | 44 | None |
META | Options Chain | 710.56 | Call | 710.00 | 10/10 | No | 14.70 | 15.00 | 14.90 | +1.30 | +9.56% | 12,789 | 607 | 0.39 | 0.59 | 16 | 72 | None |
SOFI | Options Chain | 25.24 | Call | 29.00 | 10/10 | No | 0.13 | 0.16 | 0.15 | +0.08 | +114.29% | 12,700 | 6,369 | 0.79 | 0.14 | 8 | 49 | None |
AMD | Options Chain | 164.67 | Call | 250.00 | 11/21 | Yes | 6.50 | 6.65 | 6.60 | +6.03 | +1,057.90% | 12,693 | 3,417 | 0.70 | 0.27 | 12 | 59 | None |
GOOGL | Options Chain | 245.24 | Call | 252.50 | 10/10 | No | 3.20 | 3.30 | 3.27 | +1.54 | +89.02% | 12,692 | 3,251 | 0.39 | 0.44 | 14 | 69 | None |
QUBT | Options Chain | 24.62 | Put | 22.00 | 10/10 | No | 1.25 | 1.40 | 1.35 | +0.65 | +92.86% | 12,679 | 21,059 | 1.51 | -0.46 | 6 | 36 | None |
MU | Options Chain | 187.83 | Put | 190.00 | 10/10 | No | 4.60 | 4.80 | 4.70 | -1.90 | -28.79% | 12,670 | 670 | 0.65 | -0.46 | 17 | 71 | None |
AMD | Options Chain | 164.67 | Put | 197.50 | 10/10 | No | 4.35 | 4.40 | 4.40 | -29.90 | -87.18% | 12,649 | 1 | 0.89 | -0.30 | 12 | 59 | None |
GOOGL | Options Chain | 245.24 | Put | 240.00 | 10/10 | No | 0.82 | 0.85 | 0.84 | -1.41 | -62.67% | 12,606 | 13,905 | 0.41 | -0.15 | 14 | 69 | None |
BMEA | Options Chain | 2.16 | Call | 3.00 | 1/16 | Yes | 1.10 | 1.20 | 1.15 | +0.85 | +283.34% | 12,571 | 1,340 | 2.25 | 0.71 | 11 | 22 | None |
AMD | Options Chain | 164.67 | Call | 390.00 | 1/16 | Yes | 1.20 | 1.22 | 1.22 | +1.12 | +1,120.00% | 12,571 | 23,898 | 0.66 | 0.05 | 12 | 59 | None |
BMNR | Options Chain | 56.65 | Call | 61.00 | 10/10 | No | 4.15 | 4.60 | 4.30 | +2.84 | +194.53% | 12,554 | 7,603 | 1.24 | 0.63 | 6 | 22 | None |
NVDA | Options Chain | 187.62 | Put | 185.00 | 10/17 | No | 4.70 | 4.80 | 4.75 | +0.90 | +23.38% | 12,521 | 14,865 | 0.40 | -0.46 | 17 | 61 | None |
ASTS | Options Chain | 67.55 | Call | 100.00 | 10/17 | No | 0.65 | 0.68 | 0.66 | +0.37 | +127.59% | 12,519 | 163 | 1.30 | 0.12 | 5 | 43 | None |
MARA | Options Chain | 18.82 | Call | 22.00 | 10/10 | No | 0.42 | 0.43 | 0.43 | +0.24 | +126.32% | 12,488 | 18,948 | 1.09 | 0.30 | 12 | 59 | None |
SNAP | Options Chain | 8.54 | Call | 9.00 | 11/21 | Yes | 0.96 | 0.99 | 0.97 | +0.02 | +2.11% | 12,403 | 30,697 | 0.96 | 0.51 | 6 | 34 | None |
AMD | Options Chain | 164.67 | Call | 200.00 | 1/16 | Yes | 26.45 | 26.55 | 26.40 | +19.19 | +266.16% | 12,377 | 31,524 | 0.56 | 0.62 | 12 | 59 | None |
VZ | Options Chain | 43.85 | Call | 42.00 | 10/24 | Yes | 0.37 | 0.40 | 0.40 | -1.40 | -77.78% | 12,296 | 2,117 | 0.22 | 0.32 | 14 | 72 | None |
MRK | Options Chain | 89.19 | Call | 95.00 | 10/10 | No | 0.07 | 0.09 | 0.09 | -0.02 | -18.19% | 12,255 | 1,082 | 0.39 | 0.05 | 14 | 73 | None |
IONQ | Options Chain | 73.28 | Call | 100.00 | 10/17 | No | 1.72 | 1.75 | 1.74 | +0.70 | +67.31% | 12,220 | 15,958 | 1.36 | 0.19 | 7 | 46 | None |
CRWV | Options Chain | 134.58 | Call | 140.00 | 10/10 | No | 2.79 | 3.00 | 2.92 | -0.68 | -18.89% | 12,200 | 4,918 | 0.87 | 0.38 | 3 | 22 | None |
MARA | Options Chain | 18.82 | Call | 21.00 | 10/10 | No | 0.71 | 0.72 | 0.72 | +0.43 | +148.28% | 12,183 | 17,804 | 1.04 | 0.45 | 12 | 59 | None |
FCX | Options Chain | 39.82 | Call | 50.00 | 11/21 | Yes | 0.24 | 0.27 | 0.27 | +0.04 | +17.40% | 12,175 | 31,433 | 0.43 | 0.09 | 12 | 57 | None |
MARA | Options Chain | 18.82 | Call | 20.00 | 10/17 | No | 1.64 | 1.65 | 1.64 | +0.82 | +100.00% | 12,144 | 21,986 | 0.94 | 0.60 | 12 | 59 | None |
RKT | Options Chain | 17.80 | Put | 17.00 | 10/17 | No | 0.79 | 0.84 | 0.80 | +0.31 | +63.27% | 12,138 | 8,700 | 0.68 | -0.48 | 8 | 45 | None |
CRML | Options Chain | 13.58 | Call | 10.00 | 10/17 | No | 2.55 | 2.70 | 2.57 | +2.28 | +786.21% | 12,064 | 7,795 | 2.18 | 0.73 | 3 | 17 | None |
PFE | Options Chain | 27.37 | Call | 27.00 | 10/17 | No | 0.31 | 0.33 | 0.32 | -0.47 | -59.50% | 12,059 | 34,134 | 0.29 | 0.37 | 14 | 63 | None |
MU | Options Chain | 187.83 | Call | 200.00 | 10/10 | No | 2.22 | 2.32 | 2.30 | +0.55 | +31.43% | 12,018 | 3,215 | 0.70 | 0.28 | 17 | 71 | None |
BITF | Options Chain | 3.02 | Call | 4.00 | 10/10 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 12,011 | 6,832 | 1.87 | 0.26 | 9 | 30 | None |
VZ | Options Chain | 43.85 | Put | 41.00 | 10/17 | No | 0.75 | 0.80 | 0.71 | +0.65 | +1,083.34% | 11,999 | 12,440 | 0.25 | -0.43 | 14 | 72 | None |
NVDA | Options Chain | 187.62 | Put | 160.00 | 10/17 | No | 0.45 | 0.46 | 0.46 | +0.01 | +2.23% | 11,949 | 56,459 | 0.57 | -0.07 | 17 | 61 | None |
AMZN | Options Chain | 219.51 | Put | 212.50 | 10/10 | No | 0.59 | 0.61 | 0.61 | -0.58 | -48.74% | 11,911 | 5,868 | 0.38 | -0.14 | 14 | 65 | None |
UAMY | Options Chain | 7.75 | Call | 10.00 | 12/19 | Yes | 1.20 | 1.30 | 1.20 | +0.15 | +14.29% | 11,902 | 331 | 1.29 | 0.47 | 9 | 32 | None |
AMC | Options Chain | 3.06 | Call | 3.50 | 10/10 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 11,871 | 16,692 | 1.16 | 0.04 | 9 | 29 | None |
SMCI | Options Chain | 51.96 | Call | 57.00 | 10/10 | No | 0.93 | 0.95 | 0.93 | +0.51 | +121.43% | 11,827 | 9,110 | 0.82 | 0.32 | 11 | 50 | None |
BULL | Options Chain | 14.24 | Call | 20.00 | 10/10 | No | 0.03 | 0.05 | 0.05 | -0.04 | -44.45% | 11,817 | 10,593 | 1.94 | 0.02 | 3 | 17 | None |
RKT | Options Chain | 17.80 | Put | 17.50 | 10/17 | No | 1.11 | 1.16 | 1.13 | +0.42 | +59.16% | 11,812 | 12,185 | 0.71 | -0.57 | 8 | 45 | None |
TSLA | Options Chain | 429.96 | Call | 472.50 | 10/10 | No | 5.85 | 5.95 | 5.90 | +3.51 | +146.87% | 11,807 | 5,221 | 0.70 | 0.29 | 8 | 58 | None |
MRVL | Options Chain | 86.22 | Call | 90.00 | 10/17 | No | 2.78 | 3.05 | 3.02 | +1.14 | +60.64% | 11,730 | 31,916 | 0.57 | 0.47 | 7 | 49 | None |
NVDA | Options Chain | 187.62 | Call | 205.00 | 10/10 | No | 0.07 | 0.08 | 0.08 | -0.06 | -42.86% | 11,708 | 15,482 | 0.47 | 0.02 | 17 | 61 | None |
HUN | Options Chain | 9.31 | Call | 11.00 | 1/16 | Yes | 0.60 | 0.65 | 0.65 | +0.14 | +27.46% | 11,566 | 781 | 0.61 | 0.35 | 9 | 43 | None |
META | Options Chain | 710.56 | Call | 695.00 | 10/10 | No | 24.80 | 25.55 | 25.17 | +2.57 | +11.38% | 11,525 | 60 | 0.41 | 0.77 | 16 | 72 | None |
PFE | Options Chain | 27.37 | Put | 26.00 | 10/31 | No | 0.47 | 0.50 | 0.48 | +0.22 | +84.62% | 11,509 | 963 | 0.26 | -0.37 | 14 | 63 | None |
NVDA | Options Chain | 187.62 | Put | 180.00 | 10/17 | No | 2.93 | 2.96 | 2.96 | +0.61 | +25.96% | 11,497 | 43,604 | 0.42 | -0.31 | 17 | 61 | None |
CRML | Options Chain | 13.58 | Put | 10.00 | 10/17 | No | 0.95 | 1.05 | 1.00 | -1.24 | -55.36% | 11,441 | 34 | 2.30 | -0.27 | 3 | 17 | None |
PLUG | Options Chain | 3.81 | Call | 4.00 | 10/17 | No | 0.61 | 0.63 | 0.61 | +0.17 | +38.64% | 11,395 | 7,651 | 2.02 | 0.60 | 6 | 31 | None |
NVDA | Options Chain | 187.62 | Call | 200.00 | 10/31 | No | 2.62 | 2.65 | 2.63 | -0.27 | -9.31% | 11,366 | 14,668 | 0.38 | 0.26 | 17 | 61 | None |
BMNR | Options Chain | 56.65 | Call | 62.00 | 10/10 | No | 3.70 | 3.75 | 3.70 | +2.45 | +196.00% | 11,365 | 2,966 | 1.22 | 0.57 | 6 | 22 | None |
AMD | Options Chain | 164.67 | Call | 175.00 | 10/17 | No | 30.05 | 30.25 | 30.15 | +27.68 | +1,120.65% | 11,358 | 19,943 | 0.75 | 0.91 | 12 | 59 | None |
AAPL | Options Chain | 257.90 | Put | 252.50 | 10/10 | No | 1.21 | 1.24 | 1.23 | +0.11 | +9.83% | 11,311 | 7,365 | 0.27 | -0.27 | 8 | 63 | None |
INTC | Options Chain | 36.83 | Put | 36.50 | 10/10 | No | 1.14 | 1.18 | 1.16 | +0.04 | +3.58% | 11,299 | 6,404 | 0.78 | -0.47 | 4 | 44 | None |
ACHR | Options Chain | 11.47 | Call | 18.00 | 10/10 | No | 0.44 | 0.46 | 0.45 | +0.37 | +462.50% | 11,295 | 4 | 2.45 | 0.17 | 9 | 39 | None |
GOOGL | Options Chain | 245.24 | Call | 260.00 | 12/19 | Yes | 12.65 | 12.80 | 12.75 | +2.75 | +27.50% | 11,290 | 18,890 | 0.35 | 0.46 | 14 | 69 | None |
RIOT | Options Chain | 19.44 | Call | 25.00 | 11/21 | Yes | 2.02 | 2.08 | 2.07 | +0.97 | +88.19% | 11,289 | 18,288 | 1.05 | 0.42 | 8 | 49 | None |
GOOGL | Options Chain | 245.24 | Call | 255.00 | 10/10 | No | 2.34 | 2.39 | 2.36 | +1.16 | +96.67% | 11,286 | 9,331 | 0.39 | 0.35 | 14 | 69 | None |
SMCI | Options Chain | 51.96 | Call | 56.00 | 10/10 | No | 1.21 | 1.25 | 1.24 | +0.70 | +129.63% | 11,277 | 17,695 | 0.79 | 0.39 | 11 | 50 | None |
PFE | Options Chain | 27.37 | Call | 30.00 | 1/16 | Yes | 0.44 | 0.46 | 0.46 | -0.18 | -28.13% | 11,253 | 150,954 | 0.29 | 0.21 | 14 | 63 | None |
MSTR | Options Chain | 351.63 | Call | 360.00 | 10/10 | No | 10.05 | 10.30 | 10.05 | +2.28 | +29.35% | 11,222 | 17,936 | 0.68 | 0.51 | 6 | 75 | None |
TSLA | Options Chain | 429.96 | Put | 425.00 | 10/10 | No | 3.10 | 3.15 | 3.13 | -7.05 | -69.26% | 11,219 | 7,784 | 0.67 | -0.18 | 8 | 58 | None |
HOOD | Options Chain | 148.67 | Put | 134.00 | 10/10 | No | 0.97 | 1.02 | 1.00 | +0.20 | +25.00% | 11,214 | 741 | 0.75 | -0.16 | 11 | 57 | None |
AMD | Options Chain | 164.67 | Call | 290.00 | 10/10 | No | 0.05 | 0.06 | 0.06 | % | 11,211 | 0 | 1.29 | 0.00 | 12 | 59 | None | |
AAL | Options Chain | 11.57 | Call | 12.00 | 10/10 | No | 0.22 | 0.23 | 0.23 | +0.05 | +27.78% | 11,203 | 9,417 | 0.60 | 0.43 | 12 | 44 | None |
BMNR | Options Chain | 56.65 | Call | 70.00 | 10/17 | No | 2.75 | 2.83 | 2.83 | +1.43 | +102.15% | 11,186 | 14,640 | 1.22 | 0.35 | 6 | 22 | None |
NVDA | Options Chain | 187.62 | Call | 182.50 | 10/10 | No | 5.15 | 5.20 | 5.20 | -1.66 | -24.20% | 11,165 | 17,960 | 0.44 | 0.66 | 17 | 61 | None |
GANX | Options Chain | 1.95 | Call | 2.00 | 10/17 | No | 0.30 | 0.40 | 0.40 | +0.25 | +166.67% | 11,157 | 4,100 | 1.34 | 0.71 | 8 | 22 | None |
TSLA | Options Chain | 429.96 | Call | 700.00 | 10/17 | No | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 11,129 | 19,948 | 0.86 | 0.00 | 8 | 58 | None |
PYPL | Options Chain | 69.25 | Call | 71.00 | 10/10 | No | 1.38 | 1.46 | 1.43 | +0.82 | +134.43% | 11,112 | 10,564 | 0.43 | 0.55 | 11 | 60 | None |
CORZ | Options Chain | 17.71 | Call | 18.00 | 11/21 | Yes | 2.11 | 2.29 | 2.29 | +0.16 | +7.52% | 11,097 | 50,233 | 0.88 | 0.56 | 4 | 26 | None |
OPEN | Options Chain | 8.11 | Call | 10.00 | 11/21 | Yes | 1.87 | 1.88 | 1.88 | +0.67 | +55.38% | 11,096 | 39,260 | 1.64 | 0.56 | 6 | 25 | None |
KOPN | Options Chain | 2.82 | Call | 4.00 | 11/21 | Yes | 0.40 | 0.50 | 0.45 | +0.27 | +150.00% | 11,095 | 169 | 1.23 | 0.47 | 8 | 22 | None |
LAC | Options Chain | 9.04 | Call | 10.00 | 11/21 | No | 1.00 | 1.10 | 1.06 | -0.19 | -15.20% | 11,016 | 12,475 | 1.30 | 0.47 | 8 | 25 | None |
BBAI | Options Chain | 7.13 | Call | 8.50 | 10/10 | No | 0.15 | 0.20 | 0.18 | +0.05 | +38.47% | 11,007 | 3,357 | 1.37 | 0.27 | 3 | 21 | None |
CGC | Options Chain | 1.38 | Call | 1.50 | 10/10 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 11,002 | 5,425 | 1.39 | 0.35 | 8 | 35 | None |
BULL | Options Chain | 14.24 | Put | 20.00 | 10/10 | No | 6.30 | 6.70 | 6.40 | +0.40 | +6.67% | 11,000 | 10,001 | 2.30 | -0.98 | 3 | 17 | None |
EOSE | Options Chain | 12.63 | Call | 20.00 | 1/16 | Yes | 1.63 | 1.68 | 1.66 | +0.41 | +32.80% | 10,995 | 4,285 | 1.16 | 0.37 | 2 | 32 | None |
OPEN | Options Chain | 8.11 | Call | 10.50 | 10/17 | No | 0.63 | 0.69 | 0.66 | +0.40 | +153.85% | 10,993 | 2,617 | 1.70 | 0.39 | 6 | 25 | None |
AAPL | Options Chain | 257.90 | Call | 270.00 | 10/10 | No | 0.15 | 0.16 | 0.15 | -0.05 | -25.00% | 10,942 | 17,806 | 0.29 | 0.05 | 8 | 63 | None |
AMD | Options Chain | 164.67 | Call | 175.00 | 10/10 | No | 29.05 | 29.35 | 29.25 | +28.23 | +2,767.65% | 10,898 | 20,661 | 0.96 | 0.95 | 12 | 59 | None |
GOOGL | Options Chain | 245.24 | Put | 245.00 | 10/10 | No | 1.83 | 1.87 | 1.81 | -2.34 | -56.39% | 10,893 | 3,171 | 0.39 | -0.28 | 14 | 69 | None |
INTC | Options Chain | 36.83 | Call | 37.50 | 10/17 | No | 1.39 | 1.41 | 1.39 | -0.16 | -10.33% | 10,892 | 4,627 | 0.71 | 0.45 | 4 | 44 | None |
ACHR | Options Chain | 11.47 | Call | 10.00 | 10/17 | No | 3.70 | 3.80 | 3.75 | +2.02 | +116.77% | 10,884 | 21,257 | 1.22 | 0.91 | 9 | 39 | None |
BMNR | Options Chain | 56.65 | Call | 60.00 | 10/17 | No | 6.55 | 6.75 | 6.70 | +3.25 | +94.21% | 10,877 | 18,105 | 1.18 | 0.64 | 6 | 22 | None |
AMRZ | Options Chain | 48.72 | Call | 60.00 | 11/21 | No | 0.40 | 0.45 | 0.44 | +0.30 | +214.29% | 10,874 | 40 | 0.48 | 0.09 | 5 | 20 | None |
CCL | Options Chain | 28.57 | Call | 31.00 | 10/17 | No | 0.18 | 0.20 | 0.18 | 0.00 | 0.00% | 10,858 | 17,491 | 0.38 | 0.18 | 12 | 60 | None |
PLUG | Options Chain | 3.81 | Call | 2.00 | 10/17 | No | 2.10 | 2.17 | 2.14 | +0.35 | +19.56% | 10,839 | 34,444 | 2.93 | 0.99 | 6 | 31 | None |
MARA | Options Chain | 18.82 | Call | 20.50 | 10/10 | No | 0.91 | 0.93 | 0.93 | +0.57 | +158.34% | 10,832 | 45,728 | 1.03 | 0.54 | 12 | 59 | None |
ACHR | Options Chain | 11.47 | Call | 10.00 | 1/16 | Yes | 4.65 | 4.70 | 4.70 | +1.88 | +66.67% | 10,820 | 39,919 | 0.92 | 0.81 | 9 | 39 | None |
AMD | Options Chain | 164.67 | Call | 185.00 | 10/17 | No | 21.55 | 21.75 | 21.65 | +20.72 | +2,227.96% | 10,812 | 22,949 | 0.72 | 0.83 | 12 | 59 | None |
IREN | Options Chain | 50.46 | Put | 47.00 | 10/17 | No | 0.82 | 1.12 | 0.92 | -1.33 | -59.12% | 10,809 | 10,805 | 1.23 | -0.13 | 9 | 35 | None |
AMD | Options Chain | 164.67 | Put | 192.50 | 10/10 | No | 2.70 | 2.73 | 2.71 | % | 10,799 | 0 | 0.89 | -0.21 | 12 | 59 | None | |
LYFT | Options Chain | 21.99 | Call | 22.00 | 3/20 | Yes | 3.75 | 3.85 | 3.80 | -0.10 | -2.57% | 10,748 | 1,450 | 0.64 | 0.59 | 12 | 40 | None |
CLOV | Options Chain | 2.63 | Call | 3.50 | 10/17 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 10,747 | 14,851 | 1.41 | 0.10 | 11 | 22 | None |
META | Options Chain | 710.56 | Call | 697.50 | 10/10 | No | 22.90 | 23.55 | 22.20 | -1.15 | -4.93% | 10,722 | 93 | 0.40 | 0.75 | 16 | 72 | None |
BBWI | Options Chain | 25.84 | Put | 23.00 | 10/17 | No | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 10,721 | 767 | 0.58 | -0.05 | 11 | 55 | None |
CCL | Options Chain | 28.57 | Call | 30.00 | 12/19 | Yes | 1.79 | 1.82 | 1.75 | +0.17 | +10.76% | 10,719 | 6,345 | 0.40 | 0.49 | 12 | 60 | None |
MU | Options Chain | 187.83 | Call | 195.00 | 10/17 | No | 6.35 | 6.60 | 6.60 | +1.44 | +27.91% | 10,691 | 9,547 | 0.62 | 0.44 | 17 | 71 | None |
IREN | Options Chain | 50.46 | Call | 60.00 | 10/10 | No | 2.20 | 2.30 | 2.26 | +1.78 | +370.84% | 10,670 | 3,440 | 1.31 | 0.42 | 9 | 35 | None |
SNAP | Options Chain | 8.54 | Put | 9.00 | 10/10 | No | 0.63 | 0.65 | 0.66 | -0.03 | -4.35% | 10,619 | 1,324 | 0.96 | -0.69 | 6 | 34 | None |
MARA | Options Chain | 18.82 | Call | 22.00 | 10/17 | No | 0.87 | 0.89 | 0.89 | +0.44 | +97.78% | 10,608 | 42,739 | 1.01 | 0.39 | 12 | 59 | None |
SOFI | Options Chain | 25.24 | Call | 30.00 | 1/16 | Yes | 2.66 | 2.70 | 2.71 | +0.60 | +28.44% | 10,593 | 39,118 | 0.70 | 0.44 | 8 | 49 | None |
VZ | Options Chain | 43.85 | Call | 45.00 | 10/17 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 10,568 | 27,456 | 0.29 | 0.02 | 14 | 72 | None |
AMD | Options Chain | 164.67 | Call | 220.00 | 11/21 | Yes | 13.05 | 13.20 | 13.11 | +11.41 | +671.18% | 10,557 | 4,511 | 0.67 | 0.45 | 12 | 59 | None |
SNAP | Options Chain | 8.54 | Put | 8.00 | 10/17 | No | 0.18 | 0.19 | 0.19 | -0.01 | -5.00% | 10,517 | 39,288 | 0.68 | -0.28 | 6 | 34 | None |
TSLA | Options Chain | 429.96 | Call | 435.00 | 10/10 | No | 23.85 | 24.05 | 24.00 | +13.53 | +129.23% | 10,511 | 5,681 | 0.68 | 0.74 | 8 | 58 | None |
AAPL | Options Chain | 257.90 | Call | 255.00 | 10/10 | No | 3.80 | 3.90 | 3.85 | -1.20 | -23.77% | 10,507 | 7,842 | 0.27 | 0.61 | 8 | 63 | None |
AMD | Options Chain | 164.67 | Put | 160.00 | 10/10 | No | 0.08 | 0.09 | 0.09 | -2.09 | -95.88% | 10,497 | 5,975 | 1.08 | -0.01 | 12 | 59 | None |
SBUX | Options Chain | 86.42 | Put | 70.00 | 11/21 | Yes | 0.78 | 0.85 | 0.78 | +0.34 | +77.28% | 10,484 | 1,794 | 0.42 | -0.14 | 5 | 55 | None |
MSFT | Options Chain | 517.35 | Call | 530.00 | 10/17 | No | 7.30 | 7.45 | 7.40 | +4.27 | +136.43% | 10,478 | 12,101 | 0.21 | 0.49 | 13 | 68 | None |
NVDA | Options Chain | 187.62 | Put | 185.00 | 10/24 | No | 5.90 | 5.95 | 5.95 | +0.95 | +19.00% | 10,466 | 9,916 | 0.39 | -0.46 | 17 | 61 | None |
PLTR | Options Chain | 173.07 | Call | 187.50 | 10/10 | No | 1.46 | 1.48 | 1.46 | +0.43 | +41.75% | 10,440 | 9,175 | 0.55 | 0.24 | 11 | 51 | None |
AMZN | Options Chain | 219.51 | Put | 217.50 | 10/10 | No | 1.62 | 1.66 | 1.64 | -0.97 | -37.17% | 10,404 | 5,416 | 0.35 | -0.30 | 14 | 65 | None |
EOSE | Options Chain | 12.63 | Call | 14.00 | 10/10 | No | 0.69 | 0.74 | 0.74 | +0.44 | +146.67% | 10,388 | 5,059 | 1.35 | 0.49 | 2 | 32 | None |
ACHR | Options Chain | 11.47 | Call | 14.00 | 10/17 | No | 1.25 | 1.28 | 1.25 | +1.01 | +420.84% | 10,376 | 9,174 | 1.38 | 0.49 | 9 | 39 | None |
QUBT | Options Chain | 24.62 | Put | 5.00 | 1/15 | Yes | 0.55 | 0.95 | 0.70 | +0.15 | +27.28% | 10,365 | 3,938 | 1.16 | -0.05 | 6 | 36 | None |
LYFT | Options Chain | 21.99 | Call | 35.00 | 3/20 | Yes | 0.85 | 0.88 | 0.86 | -0.06 | -6.53% | 10,361 | 10,411 | 0.64 | 0.20 | 12 | 40 | None |
PLTR | Options Chain | 173.07 | Call | 180.00 | 10/17 | No | 6.50 | 6.60 | 6.53 | +1.87 | +40.13% | 10,336 | 25,762 | 0.53 | 0.51 | 11 | 51 | None |
NVDA | Options Chain | 187.62 | Call | 220.00 | 10/10 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 10,309 | 19,192 | 0.61 | 0.00 | 17 | 61 | None |
SG | Options Chain | 8.24 | Put | 13.00 | 1/16 | Yes | 5.20 | 5.40 | 5.20 | 0.00 | 0.00% | 10,306 | 16,538 | 0.87 | -0.79 | 9 | 26 | None |
SG | Options Chain | 8.24 | Put | 15.00 | 1/15 | Yes | 8.00 | 8.20 | 8.05 | 0.00 | 0.00% | 10,297 | 10,264 | 0.85 | -0.54 | 9 | 26 | None |
SHOT | Options Chain | 0.37 | Call | 0.50 | 10/17 | No | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 10,280 | 28,303 | 3.61 | 0.51 | 3 | 13 | None |
SNAP | Options Chain | 8.54 | Put | 9.00 | 11/21 | Yes | 1.41 | 1.43 | 1.42 | +0.02 | +1.43% | 10,279 | 5,494 | 0.96 | -0.49 | 6 | 34 | None |
AMD | Options Chain | 164.67 | Put | 187.50 | 10/10 | No | 1.60 | 1.62 | 1.60 | -18.40 | -92.00% | 10,251 | 3 | 0.90 | -0.14 | 12 | 59 | None |
SOFI | Options Chain | 25.24 | Put | 27.00 | 1/16 | Yes | 3.95 | 4.05 | 4.05 | -0.45 | -10.00% | 10,251 | 2,372 | 0.69 | -0.44 | 8 | 49 | None |
RGTI | Options Chain | 40.06 | Call | 40.00 | 10/10 | No | 3.50 | 3.60 | 3.55 | +0.50 | +16.40% | 10,206 | 3,854 | 1.54 | 0.63 | 3 | 20 | None |
TSLA | Options Chain | 429.96 | Call | 432.50 | 10/10 | No | 25.75 | 25.95 | 25.65 | +14.05 | +121.13% | 10,174 | 7,932 | 0.74 | 0.75 | 8 | 58 | None |
PLTR | Options Chain | 173.07 | Call | 205.00 | 10/10 | No | 0.06 | 0.08 | 0.07 | -0.07 | -50.00% | 10,156 | 6,962 | 0.60 | 0.02 | 11 | 51 | None |
CHPT | Options Chain | 11.83 | Call | 3.00 | 1/16 | Yes | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 10,155 | 54,802 | 8 | 29 | None | ||
MU | Options Chain | 187.83 | Call | 205.00 | 10/10 | No | 1.35 | 1.44 | 1.41 | +0.32 | +29.36% | 10,135 | 1,093 | 0.72 | 0.19 | 17 | 71 | None |
BA | Options Chain | 216.11 | Put | 190.00 | 12/19 | Yes | 3.05 | 3.20 | 3.10 | -0.40 | -11.43% | 10,135 | 3,228 | 0.36 | -0.16 | 5 | 47 | None |
WRD | Options Chain | 10.97 | Call | 12.50 | 10/17 | No | 0.35 | 0.40 | 0.37 | -0.03 | -7.50% | 10,125 | 20,103 | 1.01 | 0.32 | 5 | 17 | None |
HOOD | Options Chain | 148.67 | Call | 160.00 | 10/10 | No | 0.49 | 0.51 | 0.50 | -0.76 | -60.32% | 10,117 | 6,223 | 0.74 | 0.10 | 11 | 57 | None |
ENB | Options Chain | 50.40 | Call | 55.00 | 1/16 | Yes | 0.05 | 0.35 | 0.25 | +0.10 | +66.67% | 10,073 | 379 | 0.14 | 0.11 | 9 | 73 | None |
VZ | Options Chain | 43.85 | Put | 40.00 | 10/17 | No | 0.35 | 0.36 | 0.35 | +0.30 | +600.00% | 10,068 | 7,289 | 0.26 | -0.13 | 14 | 72 | None |
SOFI | Options Chain | 25.24 | Call | 30.00 | 10/17 | No | 0.31 | 0.32 | 0.31 | +0.14 | +82.36% | 10,028 | 22,266 | 0.75 | 0.17 | 8 | 49 | None |
CORZ | Options Chain | 17.71 | Call | 18.00 | 10/24 | No | 1.06 | 1.15 | 1.20 | +0.05 | +4.35% | 10,027 | 2,208 | 0.70 | 0.53 | 4 | 26 | None |
SMCI | Options Chain | 51.96 | Call | 60.00 | 10/17 | No | 1.11 | 1.15 | 1.14 | +0.57 | +100.00% | 10,019 | 13,975 | 0.78 | 0.28 | 11 | 50 | None |
COIN | Options Chain | 378.99 | Call | 400.00 | 10/10 | No | 6.60 | 7.00 | 6.75 | +0.40 | +6.30% | 10,005 | 15,946 | 0.75 | 0.35 | 13 | 63 | None |
TSLA | Options Chain | 429.96 | Call | 462.50 | 10/10 | No | 8.80 | 8.90 | 8.82 | +5.37 | +155.66% | 9,992 | 1,429 | 0.69 | 0.39 | 8 | 58 | None |
TSLA | Options Chain | 429.96 | Put | 437.50 | 10/10 | No | 5.90 | 6.00 | 5.99 | -10.71 | -64.14% | 9,918 | 1,674 | 0.65 | -0.30 | 8 | 58 | None |
WULF | Options Chain | 11.96 | Call | 12.50 | 10/31 | No | 0.92 | 0.96 | 0.95 | 0.00 | 0.00% | 9,904 | 198 | 0.94 | 0.48 | 3 | 33 | None |
PLTR | Options Chain | 173.07 | Call | 192.50 | 10/10 | No | 0.62 | 0.65 | 0.64 | +0.11 | +20.76% | 9,851 | 27,223 | 0.56 | 0.12 | 11 | 51 | None |
MSFT | Options Chain | 517.35 | Call | 550.00 | 10/17 | No | 1.42 | 1.43 | 1.42 | +1.07 | +305.72% | 9,842 | 20,585 | 0.21 | 0.15 | 13 | 68 | None |
UP | Options Chain | 1.99 | Call | 2.50 | 10/17 | No | 0.10 | 0.15 | 0.13 | +0.07 | +116.67% | 9,814 | 26,417 | 1.72 | 0.35 | 5 | 22 | None |
OKLO | Options Chain | 127.36 | Call | 150.00 | 10/10 | No | 3.70 | 3.85 | 3.75 | +2.07 | +123.22% | 9,779 | 741 | 1.37 | 0.32 | 3 | 22 | None |
AMZN | Options Chain | 219.51 | Put | 220.00 | 10/10 | No | 2.55 | 2.61 | 2.60 | -1.16 | -30.86% | 9,772 | 12,071 | 0.35 | -0.41 | 14 | 65 | None |
GOOGL | Options Chain | 245.24 | Call | 247.50 | 10/10 | No | 5.75 | 5.85 | 5.89 | +2.39 | +68.29% | 9,769 | 6,133 | 0.39 | 0.63 | 14 | 69 | None |
PLUG | Options Chain | 3.81 | Call | 4.50 | 10/17 | No | 0.45 | 0.47 | 0.45 | +0.13 | +40.63% | 9,767 | 3,990 | 2.15 | 0.48 | 6 | 31 | None |
CRML | Options Chain | 13.58 | Call | 15.00 | 11/21 | No | 2.05 | 2.15 | 2.12 | +1.78 | +523.53% | 9,717 | 29 | 1.89 | 0.49 | 3 | 17 | None |
B | Options Chain | 33.93 | Put | 17.00 | 1/16 | No | 0.03 | 0.06 | 0.03 | -0.04 | -57.15% | 9,691 | 41,716 | 0.62 | -0.01 | 3 | 20 | None |
BITF | Options Chain | 3.02 | Call | 4.00 | 10/17 | No | 0.22 | 0.24 | 0.23 | +0.11 | +91.67% | 9,668 | 36,638 | 1.75 | 0.37 | 9 | 30 | None |