Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
AAL Options Chain 10.29 Put 10.00 4/02 No 0.24 0.25 0.24 +0.01 +4.35% 10,388 15,095 0.66 -0.34 7 35 None
AMC Options Chain 0.95 Call 1.00 4/02 No 0.04 0.05 0.04 +0.01 +33.34% 9,419 7,571 0.88 0.36 7 24 None
CCJ Options Chain 102.40 Put 80.00 4/02 No 0.00 0.03 0.37 +0.27 +270.00% 9,376 9,450 1.23 0.00 14 57 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
FRMI Options Chain 6.16 Call 5.00 4/02 No 0.25 0.35 0.29 -2.01 -87.40% 8,714 3 2.77 0.79 3 16 None
CLSK Options Chain 8.75 Call 9.00 4/02 No 0.26 0.27 0.26 -0.06 -18.75% 8,658 2,049 1.03 0.41 11 40 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
NOTE Options Chain 0.72 Put 1.00 4/17 No 0.00 0.70 0.55 % 7,004 1 3.47 -0.47 3 8 None
BAC Options Chain 46.94 Call 49.00 4/02 No 0.14 0.15 0.15 -0.04 -21.06% 6,613 2,951 0.33 0.18 11 73 None
BYND Options Chain 0.64 Call 1.00 4/02 No 0.01 0.02 0.02 0.00 0.00% 6,496 46,267 3.35 0.17 7 18 None
AMD Options Chain 199.90 Call 210.00 4/02 No 2.57 2.64 2.58 +0.20 +8.41% 6,441 7,136 0.51 0.30 11 61 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 361.83 Put 360.00 4/10 No 9.20 9.35 9.40 -2.10 -18.27% 5,167 6,226 0.45 -0.45 8 58 None
EOSE Options Chain 4.86 Call 5.00 4/02 No 0.10 0.11 0.10 -0.12 -54.55% 4,598 2,891 1.11 0.45 5 29 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
BMNR Options Chain 18.39 Call 19.50 4/02 No 0.36 0.40 0.40 +0.02 +5.27% 4,315 666 0.87 0.32 13 36 None
AMD Options Chain 199.90 Call 220.00 4/02 No 0.57 0.59 0.58 -0.04 -6.46% 4,247 5,822 0.51 0.10 11 61 None
WULF Options Chain 14.86 Call 16.00 4/02 No 0.18 0.21 0.18 -0.18 -50.00% 4,197 3,297 0.99 0.31 2 36 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
AMZN Options Chain 198.42 Put 200.00 4/02 No 2.57 2.61 2.59 -1.61 -38.34% 3,703 4,591 0.39 -0.50 10 60 None
AAL Options Chain 10.29 Put 9.00 4/02 No 0.01 0.02 0.02 -0.01 -33.34% 3,685 4,206 0.76 -0.07 7 35 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
AAL Options Chain 10.29 Call 10.50 4/02 No 0.12 0.15 0.14 -0.10 -41.67% 3,391 2,220 0.63 0.43 7 35 None
CRWV Options Chain 74.69 Call 75.00 4/02 No 1.28 1.35 1.32 -2.02 -60.48% 3,184 2,120 0.89 0.52 3 21 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
COIN Options Chain 160.70 Put 160.00 4/02 No 4.70 4.80 4.70 -0.80 -14.55% 3,099 1,866 0.76 -0.44 9 59 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
BMNR Options Chain 18.39 Call 21.00 4/02 No 0.11 0.12 0.11 -0.04 -26.67% 3,014 5,384 0.90 0.14 13 36 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AMD Options Chain 199.90 Call 205.00 4/02 No 4.60 4.80 4.60 +0.40 +9.53% 2,795 4,965 0.53 0.44 11 61 None
AMD Options Chain 199.90 Call 207.50 4/02 No 3.50 3.60 3.50 +0.30 +9.38% 2,778 4,847 0.52 0.37 11 61 None
DIS Options Chain 92.20 Put 94.00 4/02 No 1.05 1.26 1.15 -1.24 -51.89% 2,761 180 0.32 -0.64 11 59 None
AMD Options Chain 199.90 Put 205.00 4/02 No 5.10 5.25 5.10 -1.90 -27.15% 2,698 3,861 0.52 -0.56 11 61 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
BAC Options Chain 46.94 Call 50.00 4/02 No 0.05 0.06 0.06 -0.01 -14.29% 2,663 20,125 0.34 0.09 11 73 None
AAPL Options Chain 248.80 Call 250.00 4/01 No 1.63 1.68 1.70 -1.26 -42.57% 2,563 691 0.30 0.46 8 60 None
AMD Options Chain 199.90 Call 215.00 4/02 No 1.26 1.30 1.25 0.00 0.00% 2,521 9,162 0.50 0.18 11 61 None
AA Options Chain 58.35 Call 70.00 4/10 No 1.51 1.75 1.75 +1.37 +360.53% 2,498 54 0.73 0.10 13 51 None
AAPL Options Chain 248.80 Call 250.00 4/02 No 2.15 2.19 2.15 -1.15 -34.85% 2,477 4,883 0.30 0.47 8 60 None
CIFR Options Chain 13.69 Call 15.50 4/02 No 0.07 0.10 0.08 -0.07 -46.67% 2,462 1,181 0.98 0.20 4 48 None
AMD Options Chain 199.90 Call 217.50 4/02 No 0.85 0.87 0.85 -0.05 -5.56% 2,296 2,705 0.50 0.13 11 61 None
FIG Options Chain 20.12 Call 22.00 4/02 No 0.16 0.20 0.20 -0.13 -39.40% 2,258 4,745 0.88 0.23 3 19 None
F Options Chain 11.37 Call 12.00 4/10 No 0.07 0.08 0.07 -0.03 -30.00% 2,176 3,931 0.35 0.23 8 47 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
AMC Options Chain 0.95 Call 1.00 4/10 No 0.07 0.08 0.08 +0.03 +60.00% 2,132 2,308 0.83 0.46 7 24 None
CRWV Options Chain 74.69 Put 62.00 4/02 No 0.60 0.64 0.63 +0.15 +31.25% 2,117 40,374 1.16 -0.09 3 21 None
TSLA Options Chain 361.83 Call 370.00 4/02 No 4.80 4.95 4.85 -0.18 -3.58% 2,117 2,666 0.45 0.37 8 58 None
CRCL Options Chain 92.70 Call 95.00 4/02 No 2.21 2.39 2.30 -1.30 -36.12% 2,111 718 0.85 0.49 3 21 None
FFAI Options Chain 0.24 Call 0.50 4/02 No 0.00 0.01 0.01 0.00 0.00% 2,078 3,226 4.58 0.01 3 13 None
AAL Options Chain 10.29 Call 11.00 4/02 No 0.03 0.04 0.04 -0.06 -60.00% 2,068 17,133 0.61 0.22 7 35 None
AMD Options Chain 199.90 Call 222.50 4/02 No 0.37 0.39 0.36 -0.09 -20.00% 2,050 1,375 0.51 0.07 11 61 None
BMNR Options Chain 18.39 Call 20.00 4/02 No 0.24 0.26 0.25 -0.04 -13.80% 2,025 2,242 0.88 0.25 13 36 None
AMZN Options Chain 198.42 Call 200.00 4/01 No 3.50 3.60 3.55 +0.28 +8.57% 2,022 393 0.38 0.49 10 60 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
AAPL Options Chain 248.80 Call 260.00 4/02 No 0.21 0.22 0.21 -0.34 -61.82% 1,920 9,059 0.29 0.12 8 60 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
AMZN Options Chain 198.42 Call 202.50 4/01 No 2.15 2.20 2.19 -0.02 -0.91% 1,889 2,964 0.37 0.38 10 60 None
AMD Options Chain 199.90 Put 200.00 4/02 No 3.05 3.15 3.10 -1.50 -32.61% 1,883 6,586 0.55 -0.42 11 61 None
AMD Options Chain 199.90 Call 212.50 4/02 No 1.81 1.86 1.82 +0.06 +3.41% 1,883 2,840 0.51 0.23 11 61 None
AMD Options Chain 199.90 Put 190.00 4/02 No 0.99 1.02 1.00 -0.77 -43.51% 1,873 4,728 0.60 -0.19 11 61 None
DELL Options Chain 171.81 Put 160.00 4/02 No 0.99 1.11 1.00 -0.10 -9.10% 1,840 736 0.58 -0.16 14 61 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
AMZN Options Chain 198.42 Call 205.00 4/02 No 1.62 1.65 1.64 -0.05 -2.96% 1,833 12,385 0.36 0.30 10 60 None
AMZN Options Chain 198.42 Call 210.00 4/02 No 0.49 0.51 0.50 -0.13 -20.64% 1,832 7,230 0.36 0.14 10 60 None
BMNR Options Chain 18.39 Call 22.00 4/02 No 0.05 0.06 0.05 -0.03 -37.50% 1,804 5,302 0.98 0.09 13 36 None
ET Options Chain 19.67 Call 20.00 4/02 No 0.06 0.09 0.08 -0.06 -42.86% 1,803 6,036 0.24 0.31 9 54 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
WULF Options Chain 14.86 Call 15.50 4/02 No 0.28 0.31 0.30 -0.24 -44.45% 1,798 986 1.02 0.40 2 36 None
AMD Options Chain 199.90 Put 202.50 4/02 No 4.00 4.10 4.05 -1.50 -27.03% 1,795 5,057 0.54 -0.49 11 61 None
VTRS Options Chain 13.01 Call 14.00 5/15 Yes 0.25 0.50 0.42 +0.07 +20.00% 1,773 67 0.32 0.35 6 51 None
UBER Options Chain 68.84 Put 65.00 4/10 No 0.57 0.73 0.55 -0.39 -41.49% 1,770 10,558 0.46 -0.23 7 54 None
AAPL Options Chain 248.80 Call 255.00 4/02 No 0.75 0.77 0.77 -0.71 -47.98% 1,744 6,108 0.29 0.27 8 60 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
XOM Options Chain 171.30 Call 175.00 4/02 No 3.05 3.15 3.10 +1.62 +109.46% 1,737 3,221 0.34 0.31 11 71 None
AMD Options Chain 199.90 Put 197.50 4/02 No 2.33 2.45 2.41 -1.29 -34.87% 1,731 1,599 0.56 -0.35 11 61 None
CLSK Options Chain 8.75 Call 11.00 4/10 No 0.08 0.09 0.06 -0.04 -40.00% 1,728 825 1.02 0.11 11 40 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
WMT Options Chain 122.66 Put 125.00 4/02 No 2.28 2.40 2.17 -0.82 -27.43% 1,692 265 0.26 -0.66 9 56 None
AAPL Options Chain 248.80 Put 230.00 4/02 No 0.17 0.18 0.18 -0.09 -33.34% 1,635 4,853 0.39 -0.05 8 60 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
AMC Options Chain 0.95 Put 1.00 4/02 No 0.03 0.04 0.03 -0.05 -62.50% 1,611 5,588 0.87 -0.64 7 24 None
AMD Options Chain 199.90 Call 200.00 4/02 No 7.55 7.80 7.47 +0.47 +6.72% 1,589 2,766 0.55 0.58 11 61 None
CVX Options Chain 211.15 Call 220.00 4/02 No 0.96 1.08 1.08 +0.24 +28.58% 1,583 752 0.32 0.17 12 71 None
FRMI Options Chain 6.16 Put 6.00 4/02 No 1.20 1.35 1.20 +0.47 +64.39% 1,578 2,351 2.53 -0.40 3 16 None
APLD Options Chain 23.59 Call 28.00 4/02 No 0.04 0.05 0.05 -0.09 -64.29% 1,570 2,635 0.99 0.11 3 19 None
AMD Options Chain 199.90 Put 195.00 4/02 No 1.77 1.84 1.78 -1.14 -39.05% 1,569 5,024 0.57 -0.29 11 61 None
FRO Options Chain 33.56 Call 35.00 4/17 No 1.30 1.45 1.39 +0.12 +9.45% 1,544 3,613 0.56 0.41 12 64 None
ASTS Options Chain 78.55 Put 65.00 4/02 No 0.43 0.48 0.44 -0.10 -18.52% 1,539 370 1.19 -0.09 5 39 None
CIFR Options Chain 13.69 Call 15.00 4/02 No 0.12 0.15 0.13 -0.14 -51.86% 1,531 6,630 1.03 0.27 4 48 None
CCL Options Chain 24.30 Call 28.00 4/02 Yes 0.00 0.03 0.02 0.00 0.00% 1,525 3,748 0.81 0.04 10 55 None
TSLA Options Chain 361.83 Call 385.00 4/02 No 1.20 1.21 1.18 -0.40 -25.32% 1,523 9,685 0.45 0.15 8 58 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
DOW Options Chain 40.85 Call 39.00 4/02 No 2.93 3.35 2.93 +0.64 +27.95% 1,501 1,124 0.52 0.77 6 45 None
AMZN Options Chain 198.42 Call 205.00 4/01 No 1.18 1.22 1.20 -0.13 -9.78% 1,493 886 0.36 0.27 10 60 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
CVX Options Chain 211.15 Put 210.00 4/02 No 1.30 1.51 1.40 -1.14 -44.89% 1,457 409 0.30 -0.43 12 71 None
CRWV Options Chain 74.69 Call 82.00 4/02 No 0.23 0.25 0.23 -0.67 -74.45% 1,449 2,606 0.83 0.22 3 21 None
CVX Options Chain 211.15 Put 212.50 4/02 No 2.14 2.52 2.04 -1.93 -48.62% 1,430 170 0.30 -0.55 12 71 None
BAC Options Chain 46.94 Put 47.00 4/02 No 0.66 0.70 0.64 -0.18 -21.96% 1,430 1,753 0.35 -0.48 11 73 None
AMZN Options Chain 198.42 Call 202.50 4/02 No 2.69 2.73 2.69 +0.12 +4.67% 1,424 1,620 0.37 0.40 10 60 None
F Options Chain 11.37 Call 11.50 4/02 No 0.08 0.09 0.08 -0.08 -50.00% 1,407 1,911 0.38 0.40 8 47 None
F Options Chain 11.37 Put 11.00 4/02 No 0.08 0.09 0.09 -0.01 -10.00% 1,399 1,457 0.40 -0.28 8 47 None
DKNG Options Chain 20.72 Call 22.50 4/02 No 0.05 0.10 0.09 -0.01 -10.00% 1,362 1,420 0.59 0.15 8 45 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
KIRK Options Chain 1.66 Call 2.00 8/15 No 0.10 0.20 0.19 +0.06 +46.16% 1,325 6,175 1.75 0.41 5 17 None
BBAI Options Chain 3.13 Call 4.00 4/10 No 0.02 0.03 0.02 -0.02 -50.00% 1,321 1,565 0.97 0.10 6 26 None
AAPL Options Chain 248.80 Put 235.00 4/02 No 0.43 0.45 0.43 -0.15 -25.87% 1,317 4,587 0.36 -0.11 8 60 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
AMZN Options Chain 198.42 Put 180.00 4/17 No 1.32 1.35 1.34 -0.46 -25.56% 1,306 17,340 0.45 -0.15 10 60 None
TSLA Options Chain 361.83 Call 365.00 4/02 No 7.05 7.20 7.00 -0.20 -2.78% 1,301 2,049 0.45 0.47 8 58 None
XOM Options Chain 171.30 Put 165.00 4/02 No 0.32 0.38 0.34 -0.58 -63.05% 1,299 4,941 0.35 -0.21 11 71 None
AMZN Options Chain 198.42 Put 185.00 4/10 No 1.14 1.16 1.18 -0.48 -28.92% 1,298 7,321 0.44 -0.18 10 60 None
DOW Options Chain 40.85 Call 41.00 4/02 No 1.40 1.70 1.60 +0.71 +79.78% 1,289 129 0.50 0.49 6 45 None
AMZN Options Chain 198.42 Put 187.50 4/17 No 2.38 2.41 2.46 -0.69 -21.91% 1,287 2,165 0.42 -0.24 10 60 None
AMD Options Chain 199.90 Put 207.50 4/02 No 6.40 6.65 6.94 -1.61 -18.83% 1,287 801 0.52 -0.63 11 61 None
BBAI Options Chain 3.13 Call 3.50 4/02 No 0.02 0.03 0.02 -0.02 -50.00% 1,282 1,814 0.94 0.20 6 26 None
TSLA Options Chain 361.83 Call 365.00 4/06 No 8.65 8.85 8.65 -0.15 -1.71% 1,277 876 0.41 0.48 8 58 None
AMZN Options Chain 198.42 Put 197.50 4/10 No 3.70 3.80 3.79 -1.24 -24.66% 1,270 587 0.39 -0.42 10 60 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
BAC Options Chain 46.94 Call 48.00 4/02 No 0.36 0.40 0.40 -0.03 -6.98% 1,256 2,116 0.34 0.33 11 73 None
TSLA Options Chain 361.83 Call 360.00 4/02 No 9.95 10.10 9.96 +0.26 +2.68% 1,243 1,350 0.46 0.56 8 58 None
ZIP Options Chain 1.72 Put 1.50 4/17 No 0.00 0.10 0.11 -0.01 -8.34% 1,240 970 1.16 -0.21 8 21 None
CVX Options Chain 211.15 Call 225.00 4/02 No 0.35 0.45 0.37 +0.05 +15.63% 1,239 689 0.35 0.08 12 71 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
CMBM Options Chain 0.40 Put 1.00 4/17 No 0.50 0.80 0.59 +0.56 +1,866.67% 1,221 9 7.67 -0.75 9 31 None
FRMI Options Chain 6.16 Put 4.50 4/10 No 0.30 0.45 0.35 +0.13 +59.10% 1,208 255 1.93 -0.15 3 16 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
AAPL Options Chain 248.80 Put 245.00 4/01 No 1.81 1.85 1.81 -0.21 -10.40% 1,207 881 0.31 -0.32 8 60 None
CVX Options Chain 211.15 Call 215.00 4/02 No 2.45 2.70 2.55 +0.73 +40.11% 1,191 3,164 0.31 0.33 12 71 None
U Options Chain 19.18 Call 20.00 4/02 No 0.96 1.07 1.00 +0.32 +47.06% 1,186 7,037 0.91 0.43 7 38 None
AAPL Options Chain 248.80 Put 235.00 4/01 No 0.24 0.27 0.25 -0.17 -40.48% 1,184 1,423 0.37 -0.09 8 60 None
CRWV Options Chain 74.69 Call 80.00 4/02 No 0.36 0.40 0.40 -0.94 -70.15% 1,183 2,855 0.84 0.29 3 21 None
COIN Options Chain 160.70 Call 190.00 4/02 No 0.15 0.19 0.16 -0.18 -52.95% 1,161 5,288 0.77 0.06 9 59 None
AAPL Options Chain 248.80 Put 240.00 4/02 No 1.01 1.04 1.04 -0.16 -13.34% 1,151 2,396 0.34 -0.19 8 60 None
BABA Options Chain 122.17 Call 127.00 4/02 No 0.59 0.63 0.62 -0.28 -31.12% 1,149 2,472 0.38 0.26 12 60 None
ACHR Options Chain 5.05 Call 5.50 4/02 No 0.03 0.04 0.03 -0.06 -66.67% 1,140 1,884 0.78 0.26 7 37 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
AAPL Options Chain 248.80 Put 250.00 4/17 No 7.70 7.80 7.84 +0.24 +3.16% 1,128 16,485 0.30 -0.50 8 60 None
BYND Options Chain 0.64 Put 0.50 4/02 No 0.02 0.03 0.02 0.00 0.00% 1,125 10,709 2.75 -0.21 7 18 None
TSLA Options Chain 361.83 Call 380.00 4/02 No 1.98 2.00 1.98 -0.36 -15.39% 1,119 5,384 0.44 0.21 8 58 None
TSLA Options Chain 361.83 Call 470.00 4/17 No 0.22 0.24 0.24 -0.04 -14.29% 1,110 28,470 0.50 0.02 8 58 None
AMZN Options Chain 198.42 Call 215.00 4/17 No 1.72 1.77 1.76 +0.04 +2.33% 1,107 23,319 0.34 0.20 10 60 None
AMD Options Chain 199.90 Call 225.00 4/02 No 0.24 0.25 0.24 -0.08 -25.00% 1,102 5,483 0.52 0.06 11 61 None
CIFR Options Chain 13.69 Put 12.50 4/02 No 0.27 0.34 0.27 0.00 0.00% 1,092 2,997 1.10 -0.23 4 48 None
BULL Options Chain 4.81 Call 5.50 4/02 No 0.01 0.02 0.02 0.00 0.00% 1,085 3,340 0.78 0.08 3 15 None
EOSE Options Chain 4.86 Call 5.50 4/02 No 0.02 0.03 0.03 -0.05 -62.50% 1,078 2,632 1.13 0.20 5 29 None
AAPL Options Chain 248.80 Call 300.00 4/17 No 0.02 0.04 0.03 -0.01 -25.00% 1,071 30,056 0.30 0.00 8 60 None
CRWV Options Chain 74.69 Put 71.00 4/02 No 3.05 3.20 3.15 +1.23 +64.07% 1,068 764 0.95 -0.31 3 21 None
AMD Options Chain 199.90 Put 210.00 4/02 No 7.95 8.20 8.11 -1.93 -19.23% 1,060 4,317 0.51 -0.70 11 61 None
AMZN Options Chain 198.42 Call 207.50 4/02 No 0.92 0.94 0.93 -0.13 -12.27% 1,053 6,963 0.36 0.21 10 60 None
TSLA Options Chain 361.83 Call 400.00 4/02 No 0.27 0.29 0.28 -0.18 -39.13% 1,052 14,062 0.47 0.06 8 58 None
XOM Options Chain 171.30 Call 180.00 4/02 No 1.20 1.22 1.18 +0.70 +145.84% 1,051 1,687 0.34 0.13 11 71 None
AMZN Options Chain 198.42 Call 227.50 4/02 No 0.02 0.03 0.02 -0.03 -60.00% 1,040 3,875 0.46 0.01 10 60 None
AMC Options Chain 0.95 Call 1.50 4/02 No 0.00 0.01 0.01 0.00 0.00% 1,037 9,906 2.33 0.00 7 24 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
F Options Chain 11.37 Call 11.00 4/02 No 0.34 0.35 0.37 -0.06 -13.96% 1,032 1,085 0.40 0.72 8 47 None
TSLA Options Chain 361.83 Call 365.00 4/01 No 5.75 5.85 5.70 -0.30 -5.00% 1,015 1,424 0.43 0.45 8 58 None
BYND Options Chain 0.64 Call 1.00 4/10 No 0.02 0.03 0.02 -0.02 -50.00% 1,013 9,230 2.46 0.17 7 18 None
CF Options Chain 137.11 Call 150.00 4/02 No 1.00 1.45 1.20 -0.35 -22.59% 1,012 1,334 0.84 0.15 13 71 None
APLD Options Chain 23.59 Call 38.00 4/10 No 0.03 0.09 0.09 -0.05 -35.72% 1,010 313 1.46 0.05 3 19 None
AAPL Options Chain 248.80 Put 245.00 4/02 No 2.26 2.29 2.29 -0.08 -3.38% 1,008 1,993 0.32 -0.34 8 60 None
F Options Chain 11.37 Call 12.00 4/02 No 0.01 0.02 0.01 -0.02 -66.67% 1,008 10,701 0.38 0.14 8 47 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
BAC Options Chain 46.94 Call 48.50 4/02 No 0.22 0.26 0.25 -0.04 -13.80% 998 9,310 0.33 0.24 11 73 None
BMNR Options Chain 18.39 Put 17.00 4/02 No 0.20 0.21 0.20 -0.07 -25.93% 997 7,030 0.86 -0.21 13 36 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
CRWD Options Chain 368.41 Put 380.00 4/02 No 5.60 6.70 5.90 -9.99 -62.87% 984 669 0.52 -0.65 6 46 None
USAR Options Chain 15.36 Call 18.00 4/02 No 0.10 0.12 0.11 -0.03 -21.43% 970 1,401 1.06 0.13 3 18 None
BMNR Options Chain 18.39 Put 16.00 4/02 No 0.07 0.09 0.08 -0.04 -33.34% 962 6,383 0.90 -0.11 13 36 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 6 33 None
AAOI Options Chain 96.30 Call 98.00 4/02 No 1.55 2.10 2.00 -4.43 -68.90% 944 47 1.32 0.53 8 41 None
DJT Options Chain 8.47 Call 9.00 4/02 No 0.13 0.14 0.13 -0.03 -18.75% 928 610 0.79 0.29 3 16 None
AMZN Options Chain 198.42 Put 200.00 4/01 No 2.10 2.15 2.21 -1.49 -40.27% 923 637 0.38 -0.51 10 60 None
FRMI Options Chain 6.16 Put 4.50 4/02 No 0.20 0.25 0.21 +0.07 +50.00% 922 321 2.38 -0.13 3 16 None
AAPL Options Chain 248.80 Call 270.00 4/02 No 0.01 0.02 0.02 -0.05 -71.43% 901 5,643 0.30 0.02 8 60 None
COIN Options Chain 160.70 Call 197.50 4/02 No 0.06 0.08 0.07 -0.09 -56.25% 900 1,626 0.84 0.03 9 59 None
ALTO Options Chain 4.59 Call 5.00 4/17 No 0.20 0.25 0.20 +0.05 +33.34% 888 6,675 0.69 0.31 12 29 None
COIN Options Chain 160.70 Call 207.50 4/02 No 0.01 0.05 0.03 -0.07 -70.00% 887 1,064 0.93 0.01 9 59 None
AAPL Options Chain 248.80 Call 252.50 4/02 No 1.31 1.34 1.32 -0.92 -41.08% 887 3,069 0.29 0.36 8 60 None
AMC Options Chain 0.95 Call 1.50 4/10 No 0.01 0.02 0.01 0.00 0.00% 869 19,496 1.48 0.01 7 24 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
AMZN Options Chain 198.42 Call 220.00 4/02 No 0.06 0.07 0.07 -0.05 -41.67% 856 11,110 0.40 0.03 10 60 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
AAPL Options Chain 248.80 Put 247.50 4/02 No 3.25 3.30 3.25 +0.14 +4.51% 854 1,266 0.31 -0.43 8 60 None
BK Options Chain 114.45 Call 120.00 5/15 Yes 2.95 3.90 3.10 -0.80 -20.52% 850 185 0.35 0.38 14 74 None
CCL Options Chain 24.30 Put 24.50 4/02 Yes 0.63 0.70 0.68 -0.46 -40.36% 841 1,677 0.69 -0.56 10 55 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AMD Options Chain 199.90 Call 202.50 4/02 No 5.95 6.20 6.11 +0.61 +11.10% 834 3,289 0.54 0.51 11 61 None
ASPI Options Chain 4.40 Call 4.50 4/02 No 0.15 0.25 0.20 -0.10 -33.34% 833 145 1.11 0.47 6 18 None
CRWV Options Chain 74.69 Put 70.00 4/02 No 2.65 2.71 2.65 +0.97 +57.74% 828 5,291 0.96 -0.27 3 21 None
AMPX Options Chain 15.92 Put 11.00 4/17 No 0.05 0.30 0.16 +0.11 +220.00% 811 638 1.09 -0.06 3 18 None
DVN Options Chain 52.07 Call 53.00 4/02 No 0.70 0.82 0.73 +0.09 +14.07% 811 2,069 0.39 0.38 9 63 None
BA Options Chain 190.05 Put 190.00 4/02 No 3.50 3.80 3.69 +0.14 +3.95% 810 2,123 0.41 -0.45 8 45 None
DHT Options Chain 17.96 Call 20.00 5/15 Yes 0.65 0.80 0.75 -0.01 -1.32% 809 9,516 0.55 0.36 9 55 None
AMPX Options Chain 15.92 Put 15.00 4/17 No 0.95 1.15 0.95 -0.04 -4.04% 805 3,736 1.00 -0.34 3 18 None
BTDR Options Chain 8.20 Call 8.50 4/10 No 0.50 0.80 0.75 +0.15 +25.00% 802 17 1.16 0.51 12 32 None
CRWV Options Chain 74.69 Put 60.00 4/02 No 0.37 0.43 0.42 +0.06 +16.67% 801 1,680 1.21 -0.07 3 21 None
TSLA Options Chain 361.83 Put 380.00 4/02 No 17.15 17.40 17.40 -2.60 -13.00% 792 3,698 0.44 -0.79 8 58 None
ACHR Options Chain 5.05 Call 5.00 4/02 No 0.17 0.18 0.18 -0.10 -35.72% 791 284 0.81 0.61 7 37 None
AMZN Options Chain 198.42 Call 207.50 4/01 No 0.59 0.61 0.60 -0.20 -25.00% 785 581 0.35 0.19 10 60 None
DKNG Options Chain 20.72 Call 23.00 4/02 No 0.02 0.05 0.04 -0.05 -55.56% 779 1,112 0.61 0.10 8 45 None
UNH Options Chain 257.58 Call 260.00 4/02 No 4.80 5.40 5.05 -1.25 -19.85% 773 256 0.51 0.48 12 66 None
AMZN Options Chain 198.42 Call 200.00 4/02 No 4.05 4.15 4.08 +0.28 +7.37% 765 1,958 0.38 0.50 10 60 None
AMZN Options Chain 198.42 Call 240.00 4/17 No 0.10 0.11 0.11 -0.01 -8.34% 763 15,113 0.36 0.02 10 60 None
AMZN Options Chain 198.42 Put 192.50 4/02 No 0.74 0.76 0.77 -0.79 -50.65% 761 2,158 0.42 -0.23 10 60 None
TSLA Options Chain 361.83 Put 310.00 4/02 No 0.11 0.13 0.11 -0.20 -64.52% 753 3,391 0.64 -0.03 8 58 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
TSLA Options Chain 361.83 Call 370.00 4/01 No 3.55 3.65 3.60 -0.41 -10.23% 750 985 0.43 0.35 8 58 None
CRM Options Chain 178.96 Call 200.00 4/02 No 0.11 0.17 0.14 0.00 0.00% 740 1,169 0.46 0.03 15 70 None
BAC Options Chain 46.94 Call 47.50 4/02 No 0.56 0.61 0.61 -0.02 -3.18% 730 1,513 0.35 0.42 11 73 None
AAPL Options Chain 248.80 Call 265.00 4/24 No 1.60 1.70 1.63 -0.58 -26.25% 728 6,408 0.26 0.22 8 60 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
CLF Options Chain 8.12 Call 9.00 4/02 No 0.04 0.05 0.05 0.00 0.00% 723 6,073 0.73 0.18 6 41 None
AMZN Options Chain 198.42 Put 195.00 4/02 No 1.16 1.18 1.18 -1.07 -47.56% 719 5,902 0.41 -0.31 10 60 None
AAPL Options Chain 248.80 Put 250.00 4/02 No 4.55 4.65 4.55 +0.10 +2.25% 716 5,006 0.30 -0.53 8 60 None
AMZN Options Chain 198.42 Call 212.50 4/10 No 1.32 1.35 1.33 +0.03 +2.31% 715 693 0.34 0.19 10 60 None
CIFR Options Chain 13.69 Call 16.00 4/02 No 0.05 0.06 0.05 -0.07 -58.34% 712 5,451 1.02 0.14 4 48 None
CF Options Chain 137.11 Call 145.00 4/02 No 2.00 2.55 2.34 +0.24 +11.43% 710 3,138 0.74 0.26 13 71 None
CLMT Options Chain 32.17 Call 30.00 4/17 No 6.40 7.00 6.52 +3.79 +138.83% 710 8,382 0.65 0.68 8 22 None
AAPL Options Chain 248.80 Put 175.00 4/17 No 0.02 0.03 0.03 -0.02 -40.00% 710 894 0.58 0.00 8 60 None
BMNR Options Chain 18.39 Call 19.00 4/02 No 0.55 0.56 0.55 -0.01 -1.79% 706 1,132 0.87 0.40 13 36 None
NGD Options Chain 9.08 Call 15.00 1/15 Yes 0.70 1.25 1.10 -0.40 -26.67% 700 2,510 0.70 0.36 8 41 None
FF Options Chain 3.94 Call 7.50 5/15 Yes 0.00 0.45 0.05 -0.29 -85.30% 700 1,947 1.59 0.06 12 26 None
AAPL Options Chain 248.80 Put 247.50 4/01 No 2.77 2.83 2.88 -0.06 -2.05% 696 521 0.30 -0.43 8 60 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
CRWV Options Chain 74.69 Call 83.00 4/02 No 0.18 0.21 0.18 -0.57 -76.00% 687 1,511 0.83 0.19 3 21 None
BBAI Options Chain 3.13 Put 3.00 4/02 No 0.07 0.08 0.06 -0.02 -25.00% 684 822 0.91 -0.30 6 26 None
AMZN Options Chain 198.42 Call 210.00 4/10 No 1.93 1.96 1.81 -0.10 -5.24% 681 3,105 0.35 0.24 10 60 None
CLF Options Chain 8.12 Call 8.50 4/02 No 0.14 0.16 0.16 +0.04 +33.34% 681 1,438 0.63 0.34 6 41 None
AMZN Options Chain 198.42 Call 210.00 4/06 No 0.89 0.99 0.91 -0.17 -15.75% 679 521 0.32 0.19 10 60 None
BA Options Chain 190.05 Call 195.00 4/02 No 1.10 1.24 1.16 -0.84 -42.00% 678 537 0.37 0.34 8 45 None
AVGO Options Chain 298.47 Call 325.00 4/02 No 0.30 0.39 0.38 -0.60 -61.23% 677 2,474 0.47 0.11 9 65 None
CLSK Options Chain 8.75 Call 9.50 4/02 No 0.12 0.13 0.12 -0.06 -33.34% 672 9,550 1.02 0.27 11 40 None
AAL Options Chain 10.29 Call 11.00 4/10 No 0.19 0.21 0.20 -0.08 -28.58% 672 1,577 0.68 0.34 7 35 None
TSLA Options Chain 361.83 Call 367.50 4/01 No 4.55 4.65 4.60 -0.33 -6.70% 672 588 0.43 0.40 8 58 None
EOSE Options Chain 4.86 Call 5.00 4/10 No 0.22 0.24 0.23 -0.12 -34.29% 664 930 1.05 0.50 5 29 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
DVN Options Chain 52.07 Call 57.00 4/02 No 0.06 0.09 0.06 0.00 0.00% 656 26 0.45 0.06 9 63 None
AMD Options Chain 199.90 Call 210.00 4/10 No 5.40 5.65 5.40 +0.35 +6.94% 654 2,446 0.51 0.37 11 61 None
BMNR Options Chain 18.39 Call 20.50 4/02 No 0.16 0.18 0.17 -0.04 -19.05% 652 6,280 0.90 0.19 13 36 None
AMZN Options Chain 198.42 Put 197.50 4/02 No 1.75 1.78 1.84 -1.29 -41.22% 649 4,975 0.40 -0.40 10 60 None
AMZN Options Chain 198.42 Call 215.00 4/02 No 0.15 0.16 0.15 -0.12 -44.45% 648 9,024 0.37 0.06 10 60 None
CCL Options Chain 24.30 Call 26.00 4/02 Yes 0.15 0.22 0.19 +0.01 +5.56% 648 2,415 0.65 0.18 10 55 None
BULL Options Chain 4.81 Call 5.00 4/02 No 0.07 0.08 0.07 -0.03 -30.00% 643 1,540 0.65 0.37 3 15 None
AA Options Chain 58.35 Call 70.00 4/02 No 0.54 0.70 0.67 +0.62 +1,240.00% 641 223 0.71 0.02 13 51 None
FRMI Options Chain 6.16 Put 5.50 4/02 No 0.75 0.85 0.80 +0.34 +73.92% 640 3,265 2.49 -0.30 3 16 None
TSLA Options Chain 361.83 Call 375.00 4/01 No 2.09 2.13 2.09 -0.49 -19.00% 637 2,123 0.42 0.25 8 58 None
COIN Options Chain 160.70 Call 167.50 4/02 No 2.81 2.99 2.91 -0.69 -19.17% 632 3,714 0.73 0.36 9 59 None
CMBM Options Chain 0.40 Put 0.50 4/17 No 0.15 0.25 0.20 % 628 58 3.78 -0.48 9 31 None
CRWD Options Chain 368.41 Call 400.00 4/02 No 3.45 4.20 3.95 +2.65 +203.85% 628 566 0.50 0.12 6 46 None
CCL Options Chain 24.30 Call 25.00 4/02 Yes 0.43 0.55 0.46 -0.01 -2.13% 626 1,378 0.65 0.34 10 55 None
XOM Options Chain 171.30 Call 167.50 4/02 No 8.05 8.70 8.40 +3.40 +68.00% 622 1,805 0.36 0.69 11 71 None
XOM Options Chain 171.30 Call 182.50 4/02 No 0.66 0.72 0.70 +0.44 +169.24% 621 283 0.35 0.08 11 71 None
DIS Options Chain 92.20 Call 95.00 4/02 No 0.83 1.00 0.99 +0.44 +80.00% 621 839 0.29 0.26 11 59 None
AAL Options Chain 10.29 Call 12.00 4/10 No 0.05 0.06 0.06 -0.02 -25.00% 620 2,228 0.64 0.14 7 35 None
AAPL Options Chain 248.80 Put 225.00 4/02 No 0.06 0.08 0.07 -0.07 -50.00% 616 1,272 0.41 -0.03 8 60 None
BMNR Options Chain 18.39 Put 18.00 4/02 No 0.46 0.49 0.48 -0.13 -21.32% 612 9,208 0.85 -0.40 13 36 None
TSLA Options Chain 361.83 Put 320.00 4/02 No 0.22 0.24 0.20 -0.35 -63.64% 611 2,647 0.59 -0.05 8 58 None
BMNR Options Chain 18.39 Call 20.00 4/10 No 0.63 0.66 0.63 -0.06 -8.70% 607 575 0.89 0.35 13 36 None
TSLA Options Chain 361.83 Call 375.00 4/02 No 3.10 3.20 3.09 -0.46 -12.96% 604 6,411 0.44 0.29 8 58 None
XOM Options Chain 171.30 Call 177.50 4/02 No 1.97 1.99 1.98 +1.19 +150.64% 601 2,565 0.34 0.20 11 71 None
NOTE Options Chain 0.72 Call 2.50 10/16 No 0.10 0.35 0.10 % 601 9 2.32 0.65 3 8 None
ASML Options Chain 1,296.58 Put 720.00 4/10 No 0.00 4.30 0.20 % 600 0 1.68 0.00 13 65 None
AAPL Options Chain 248.80 Call 247.50 4/01 No 2.77 2.82 2.77 -1.67 -37.62% 597 82 0.30 0.57 8 60 None
BBAI Options Chain 3.13 Call 3.50 4/10 No 0.06 0.07 0.06 -0.04 -40.00% 594 563 0.81 0.30 6 26 None
COIN Options Chain 160.70 Call 202.50 4/02 No 0.03 0.06 0.04 -0.10 -71.43% 593 7,055 0.90 0.02 9 59 None
WULF Options Chain 14.86 Call 15.00 4/02 No 0.44 0.47 0.46 -0.27 -36.99% 583 5,381 1.03 0.50 2 36 None
COIN Options Chain 160.70 Put 162.50 4/02 No 5.70 6.00 5.89 -0.93 -13.64% 580 1,516 0.75 -0.51 9 59 None
CIFR Options Chain 13.69 Call 16.50 4/02 No 0.03 0.04 0.03 -0.03 -50.00% 580 6,186 1.01 0.09 4 48 None
CRCL Options Chain 92.70 Put 90.00 4/02 No 2.94 3.05 3.00 +0.35 +13.21% 577 2,106 0.91 -0.34 3 21 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
AVGO Options Chain 298.47 Call 350.00 4/17 No 0.83 0.94 0.88 -0.47 -34.82% 574 11,261 0.45 0.09 9 65 None
ASTS Options Chain 78.55 Call 90.00 4/02 No 0.41 0.47 0.44 -0.66 -60.00% 571 1,318 1.12 0.19 5 39 None
CCL Options Chain 24.30 Call 25.50 4/02 Yes 0.29 0.33 0.32 +0.07 +28.00% 571 1,850 0.61 0.25 10 55 None
AAPL Options Chain 248.80 Call 250.00 4/17 No 5.70 5.80 5.70 -1.20 -17.40% 571 9,089 0.30 0.50 8 60 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
AAPL Options Chain 248.80 Call 262.50 4/17 No 1.44 1.47 1.46 -0.60 -29.13% 566 7,206 0.27 0.22 8 60 None
TSLA Options Chain 361.83 Call 380.00 4/01 No 1.17 1.21 1.17 -0.46 -28.23% 565 2,401 0.42 0.18 8 58 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
AAPL Options Chain 248.80 Call 257.50 4/02 No 0.40 0.41 0.40 -0.51 -56.05% 560 6,047 0.29 0.18 8 60 None
AMD Options Chain 199.90 Put 192.50 4/02 No 1.33 1.38 1.34 -0.94 -41.23% 557 12,943 0.59 -0.24 11 61 None
AMD Options Chain 199.90 Put 185.00 4/02 No 0.54 0.57 0.56 -0.53 -48.63% 556 4,894 0.64 -0.13 11 61 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
AMD Options Chain 199.90 Call 227.50 4/02 No 0.15 0.18 0.16 -0.08 -33.34% 553 7,276 0.53 0.04 11 61 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
BE Options Chain 133.24 Call 140.00 4/02 No 1.02 1.78 1.44 -3.66 -71.77% 541 542 1.20 0.39 2 51 None
AMZN Options Chain 198.42 Call 205.00 4/10 No 3.70 3.80 3.45 -0.05 -1.43% 533 1,189 0.36 0.37 10 60 None
AXTI Options Chain 59.88 Call 70.00 4/02 No 0.35 1.05 0.85 -0.50 -37.04% 533 100 1.34 0.24 6 39 None
AMZN Options Chain 198.42 Put 190.00 4/02 No 0.46 0.48 0.53 -0.55 -50.93% 532 7,899 0.43 -0.17 10 60 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 11 32 None
BAC Options Chain 46.94 Call 48.00 4/10 No 0.76 0.82 0.85 +0.07 +8.98% 530 1,954 0.34 0.39 11 73 None
CRCL Options Chain 92.70 Put 86.00 4/02 No 1.61 1.71 1.65 +0.20 +13.80% 530 692 0.94 -0.22 3 21 None
BABA Options Chain 122.17 Call 126.00 4/02 No 0.81 0.89 0.89 -0.20 -18.35% 528 2,016 0.38 0.32 12 60 None
BABA Options Chain 122.17 Call 125.00 4/02 No 1.10 1.21 1.16 -0.36 -23.69% 524 1,425 0.38 0.38 12 60 None
CRWV Options Chain 74.69 Put 68.00 4/02 No 1.87 1.94 1.89 +0.67 +54.92% 524 1,113 1.01 -0.21 3 21 None
CIFR Options Chain 13.69 Put 11.00 4/02 No 0.04 0.06 0.04 -0.02 -33.34% 522 10,700 1.28 -0.10 4 48 None
ARM Options Chain 142.63 Put 135.00 4/02 No 1.32 1.91 1.62 +0.01 +0.63% 519 188 0.66 -0.21 3 22 None
USAR Options Chain 15.36 Call 17.00 4/02 No 0.22 0.24 0.22 -0.07 -24.14% 517 701 1.08 0.24 3 18 None
CRWD Options Chain 368.41 Call 390.00 4/02 No 7.20 8.20 7.40 +4.65 +169.10% 516 622 0.48 0.21 6 46 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
AMZN Options Chain 198.42 Call 212.50 4/02 No 0.27 0.28 0.28 -0.13 -31.71% 516 13,580 0.36 0.09 10 60 None
BSX Options Chain 69.17 Call 67.00 4/02 No 0.50 0.75 0.55 -3.65 -86.91% 515 500 0.86 0.64 9 61 None
TSLA Options Chain 361.83 Put 360.00 4/08 No 8.05 8.25 8.20 -2.47 -23.15% 514 238 0.44 -0.45 8 58 None
TSLA Options Chain 361.83 Call 390.00 4/02 No 0.73 0.74 0.72 -0.33 -31.43% 513 7,987 0.45 0.11 8 58 None
AMD Options Chain 199.90 Call 240.00 4/10 No 0.32 0.36 0.34 -0.06 -15.00% 512 1,301 0.51 0.05 11 61 None
DOW Options Chain 40.85 Put 40.00 4/10 No 0.68 0.87 0.90 -0.32 -26.23% 509 26 0.52 -0.39 6 45 None
AMD Options Chain 199.90 Put 212.50 4/02 No 9.65 9.95 10.19 -1.81 -15.09% 508 735 0.50 -0.77 11 61 None
AMZN Options Chain 198.42 Call 220.00 4/17 No 0.91 0.94 0.88 -0.07 -7.37% 508 30,569 0.33 0.12 10 60 None
COIN Options Chain 160.70 Call 175.00 4/02 No 1.10 1.21 1.15 -0.47 -29.02% 508 964 0.72 0.20 9 59 None
AVGO Options Chain 298.47 Put 300.00 4/24 No 15.60 16.25 15.85 +0.35 +2.26% 507 1,055 0.49 -0.45 9 65 None
TSLA Options Chain 361.83 Put 365.00 4/01 No 6.15 6.30 6.35 -2.31 -26.68% 504 1,467 0.43 -0.55 8 58 None
C Options Chain 107.05 Call 110.00 4/02 No 1.03 1.12 1.24 -0.06 -4.62% 502 479 0.43 0.35 14 81 None
AAPL Options Chain 248.80 Call 275.00 4/02 No 0.00 0.01 0.01 -0.02 -66.67% 502 3,151 0.30 0.00 8 60 None
AAPL Options Chain 248.80 Put 180.00 4/17 No 0.03 0.05 0.05 -0.02 -28.58% 500 1,245 0.56 0.00 8 60 None
EOSE Options Chain 4.86 Call 10.00 4/02 No 0.00 0.01 0.01 0.00 0.00% 500 593 2.52 0.00 5 29 None
VVPR Options Chain 2.07 Call 7.50 10/16 No 0.10 0.65 0.45 +0.11 +32.36% 500 93 1.64 0.16 4 26 None
BX Options Chain 108.47 Put 80.00 4/02 No 0.01 0.05 0.01 -0.02 -66.67% 500 54 0.95 0.00 9 72 None
BX Options Chain 108.47 Put 85.00 4/02 No 0.00 0.33 0.02 -0.03 -60.00% 500 139 0.94 0.00 9 72 None
ALMS Options Chain 24.80 Call 23.00 4/17 No 2.15 5.20 2.00 -3.00 -60.00% 500 127 1.54 0.68 3 18 None
AAPL Options Chain 248.80 Call 252.50 4/01 No 0.90 0.93 0.87 -0.96 -52.46% 499 755 0.29 0.35 8 60 None
AMD Options Chain 199.90 Call 230.00 4/02 No 0.10 0.11 0.11 -0.07 -38.89% 498 3,321 0.53 0.03 11 61 None
CIFR Options Chain 13.69 Call 14.00 4/02 No 0.35 0.42 0.42 -0.20 -32.26% 494 4,595 1.03 0.47 4 48 None
CRWD Options Chain 368.41 Put 370.00 4/02 No 3.05 3.80 3.50 -6.15 -63.74% 494 664 0.51 -0.48 6 46 None
AAPL Options Chain 248.80 Put 250.00 4/01 No 4.15 4.30 4.50 +0.63 +16.28% 493 943 0.29 -0.54 8 60 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
COIN Options Chain 160.70 Call 180.00 4/02 No 0.56 0.62 0.59 -0.36 -37.90% 490 7,430 0.73 0.13 9 59 None
DOCN Options Chain 81.42 Call 90.00 4/02 No 0.50 0.90 0.60 -0.28 -31.82% 489 3,465 0.92 0.17 6 50 None
CEG Options Chain 301.49 Call 330.00 4/02 No 0.80 1.70 1.30 -0.87 -40.10% 485 757 0.67 0.16 5 62 None
TSLA Options Chain 361.83 Call 350.00 4/06 No 18.45 18.65 18.69 +1.84 +10.92% 484 240 0.44 0.70 8 58 None
CRWV Options Chain 74.69 Put 66.00 4/02 No 1.27 1.35 1.30 +0.42 +47.73% 481 582 1.05 -0.16 3 21 None
CVX Options Chain 211.15 Call 220.00 4/10 No 2.53 2.82 2.54 +0.56 +28.29% 480 924 0.31 0.26 12 71 None
TSLA Options Chain 361.83 Put 365.00 4/02 No 7.30 7.40 7.50 -2.22 -22.84% 479 4,877 0.45 -0.53 8 58 None
COIN Options Chain 160.70 Call 170.00 4/10 No 5.00 5.45 5.25 -0.50 -8.70% 479 726 0.73 0.39 9 59 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
CSCO Options Chain 79.62 Call 80.00 4/10 No 1.02 1.40 1.34 -0.51 -27.57% 476 664 0.33 0.49 7 59 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
AAPL Options Chain 248.80 Call 247.50 4/02 No 3.35 3.40 3.30 -1.45 -30.53% 472 1,343 0.31 0.57 8 60 None
AAPL Options Chain 248.80 Call 255.00 4/01 No 0.46 0.48 0.48 -0.81 -62.80% 471 1,472 0.29 0.25 8 60 None
ENPH Options Chain 37.84 Call 38.00 4/02 No 0.95 1.35 1.23 +0.03 +2.50% 471 53 0.77 0.49 10 49 None
AVGO Options Chain 298.47 Call 310.00 4/02 No 1.88 1.96 1.90 -2.05 -51.90% 468 1,609 0.48 0.33 9 65 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
AGNC Options Chain 9.75 Call 10.00 4/02 No 0.00 0.03 0.02 0.00 0.00% 467 6,799 0.25 0.17 11 52 None
COIN Options Chain 160.70 Call 185.00 4/02 No 0.29 0.35 0.31 -0.23 -42.60% 467 2,447 0.74 0.08 9 59 None
BYND Options Chain 0.64 Call 1.50 4/02 No 0.00 0.01 0.01 0.00 0.00% 467 9,797 4.06 0.02 7 18 None
CRWD Options Chain 368.41 Call 410.00 4/02 No 1.53 1.92 1.82 +1.22 +203.34% 466 220 0.51 0.06 6 46 None
COIN Options Chain 160.70 Call 170.00 4/02 No 2.12 2.20 2.11 -0.67 -24.11% 464 654 0.73 0.30 9 59 None
AVGO Options Chain 298.47 Call 320.00 4/02 No 0.56 0.64 0.60 -0.88 -59.46% 463 2,051 0.47 0.16 9 65 None
XOM Options Chain 171.30 Call 195.00 4/02 No 0.01 0.05 0.04 +0.01 +33.34% 460 1,254 0.43 0.00 11 71 None
BMNR Options Chain 18.39 Call 22.50 4/02 No 0.04 0.05 0.04 -0.03 -42.86% 459 2,514 1.00 0.07 13 36 None
FF Options Chain 3.94 Call 5.00 5/15 Yes 0.20 0.25 0.20 -0.02 -9.10% 458 13,146 1.03 0.32 12 26 None
AAPL Options Chain 248.80 Put 240.00 4/01 No 0.69 0.71 0.71 -0.18 -20.23% 456 1,760 0.34 -0.17 8 60 None
CHWY Options Chain 26.11 Call 26.00 4/02 No 0.62 1.01 1.08 +0.28 +35.00% 455 1,151 0.56 0.54 13 42 None
FSLY Options Chain 27.43 Call 33.00 4/02 No 0.05 0.10 0.05 -0.10 -66.67% 452 2,443 1.08 0.10 4 38 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
CRWV Options Chain 74.69 Put 72.00 4/02 No 3.55 3.90 3.65 +1.35 +58.70% 444 2,230 0.92 -0.35 3 21 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
AMD Options Chain 199.90 Call 195.00 4/02 No 11.20 11.50 11.15 +1.00 +9.86% 443 1,474 0.58 0.71 11 61 None
WMT Options Chain 122.66 Call 124.00 4/02 No 1.36 1.48 1.48 +0.20 +15.63% 442 1,156 0.27 0.43 9 56 None
APP Options Chain 377.59 Put 300.00 4/10 No 1.90 2.05 1.99 -0.51 -20.40% 442 1,346 0.91 -0.07 9 60 None
TSLA Options Chain 361.83 Call 395.00 4/02 No 0.43 0.45 0.45 -0.26 -36.62% 442 3,462 0.46 0.08 8 58 None
CCL Options Chain 24.30 Call 24.50 4/02 Yes 0.65 0.75 0.71 +0.12 +20.34% 441 434 0.66 0.44 10 55 None
BSX Options Chain 69.17 Call 66.00 4/10 No 1.35 2.80 1.75 % 441 0 0.57 0.68 9 61 None
BWEN Options Chain 2.04 Call 2.50 4/17 No 0.00 0.10 0.08 0.00 0.00% 440 1,325 2.51 0.35 14 31 None
APP Options Chain 377.59 Call 430.00 4/02 No 0.95 1.20 1.05 -0.75 -41.67% 440 322 0.73 0.10 9 60 None
AMZN Options Chain 198.42 Put 200.00 4/17 No 5.90 6.00 5.95 -1.40 -19.05% 440 15,378 0.38 -0.48 10 60 None
ASTS Options Chain 78.55 Put 70.00 4/02 No 1.18 1.30 1.26 +0.01 +0.80% 440 2,237 1.13 -0.19 5 39 None
COIN Options Chain 160.70 Call 165.00 4/02 No 3.70 4.05 3.90 -0.65 -14.29% 439 805 0.74 0.43 9 59 None
ACHR Options Chain 5.05 Put 5.00 4/02 No 0.18 0.20 0.18 +0.01 +5.89% 439 1,778 0.83 -0.39 7 37 None
XOM Options Chain 171.30 Call 172.50 4/02 No 4.50 4.65 4.56 +2.20 +93.22% 438 2,671 0.34 0.43 11 71 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
CIFR Options Chain 13.69 Call 14.50 4/02 No 0.21 0.23 0.24 -0.19 -44.19% 436 5,289 1.05 0.37 4 48 None
BE Options Chain 133.24 Call 130.00 4/02 No 3.70 4.15 3.95 -4.85 -55.12% 435 111 1.21 0.59 2 51 None
TSLA Options Chain 361.83 Call 367.50 4/02 No 5.85 6.00 5.95 -0.15 -2.46% 435 922 0.45 0.42 8 58 None
TSLA Options Chain 361.83 Call 400.00 4/10 No 1.52 1.56 1.55 -0.25 -13.89% 435 2,986 0.42 0.12 8 58 None
TSLA Options Chain 361.83 Call 360.00 4/01 No 8.65 8.80 8.61 +0.06 +0.71% 434 1,226 0.44 0.56 8 58 None
CRWV Options Chain 74.69 Call 78.00 4/02 No 0.58 0.66 0.62 -1.41 -69.46% 433 474 0.86 0.38 3 21 None
BULL Options Chain 4.81 Call 5.50 4/10 No 0.05 0.06 0.06 -0.01 -14.29% 432 2,605 0.68 0.21 3 15 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
CMG Options Chain 30.77 Call 30.00 4/02 No 1.21 1.35 1.28 +0.06 +4.92% 425 588 0.49 0.69 11 56 None
TSLA Options Chain 361.83 Put 350.00 4/02 No 2.48 2.50 2.30 -1.75 -43.21% 423 5,524 0.49 -0.27 8 58 None
FRMI Options Chain 6.16 Put 9.00 4/02 No 4.00 4.50 4.15 +1.11 +36.52% 421 444 3.02 -0.80 3 16 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
AMZN Options Chain 198.42 Call 210.00 4/17 No 3.05 3.15 3.10 +0.14 +4.73% 420 15,345 0.35 0.30 10 60 None
AMZN Options Chain 198.42 Put 202.50 4/02 No 3.65 3.75 3.76 -1.77 -32.01% 416 2,831 0.38 -0.60 10 60 None
AMD Options Chain 199.90 Put 215.00 4/02 No 11.60 11.90 11.75 -2.18 -15.65% 416 1,160 0.50 -0.82 11 61 None
BAC Options Chain 46.94 Put 47.00 4/10 No 1.05 1.13 1.05 -0.20 -16.00% 416 1,707 0.35 -0.48 11 73 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
CRWV Options Chain 74.69 Call 85.00 4/02 No 0.10 0.13 0.11 -0.36 -76.60% 412 2,318 0.83 0.13 3 21 None
DHT Options Chain 17.96 Call 23.00 5/15 Yes 0.20 0.45 0.30 -0.05 -14.29% 411 7,427 0.57 0.17 9 55 None
AMD Options Chain 199.90 Call 215.00 4/10 No 3.65 3.80 3.67 +0.32 +9.56% 411 1,845 0.50 0.28 11 61 None
UPXI Options Chain 1.02 Call 2.00 4/02 No 0.01 0.02 0.01 -0.01 -50.00% 410 994 4.05 0.04 8 38 None
AMZN Options Chain 198.42 Put 200.00 4/10 No 4.65 4.75 4.78 -1.37 -22.28% 409 2,377 0.38 -0.49 10 60 None
BYND Options Chain 0.64 Put 1.00 4/02 No 0.35 0.39 0.37 -0.02 -5.13% 406 1,438 6.16 -0.83 7 18 None
DOCU Options Chain 45.71 Put 41.00 4/02 No 0.02 0.06 0.06 -0.09 -60.00% 406 114 0.87 -0.08 8 49 None
CVX Options Chain 211.15 Call 217.50 4/02 No 1.52 1.78 1.65 +0.46 +38.66% 406 2,214 0.32 0.24 12 71 None
ASTS Options Chain 78.55 Call 99.00 4/10 No 0.70 0.92 1.00 -0.37 -27.01% 404 631 1.12 0.17 5 39 None
APLD Options Chain 23.59 Put 23.00 4/02 No 1.10 1.18 1.11 +0.23 +26.14% 403 1,022 1.04 -0.37 3 19 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
AMZN Options Chain 198.42 Call 225.00 4/17 No 0.47 0.50 0.49 -0.04 -7.55% 401 35,726 0.33 0.08 10 60 None
AMD Options Chain 199.90 Put 155.00 4/02 No 0.03 0.05 0.03 -0.08 -72.73% 400 1,946 0.95 -0.01 11 61 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
FCX Options Chain 56.24 Put 40.00 4/02 No 0.00 0.05 0.01 -0.02 -66.67% 400 23 1.43 0.00 11 59 None
FRO Options Chain 33.56 Put 31.00 5/15 No 1.35 1.85 1.54 0.00 0.00% 400 1,021 0.57 -0.31 12 64 None
AMD Options Chain 199.90 Call 220.00 4/10 No 2.38 2.44 2.40 +0.13 +5.73% 399 3,945 0.50 0.21 11 61 None
CRWV Options Chain 74.69 Call 65.00 4/02 No 6.60 7.00 6.58 -3.71 -36.06% 398 388 1.34 0.86 3 21 None
UUUU Options Chain 17.61 Call 18.50 4/02 No 0.32 0.44 0.33 -0.12 -26.67% 396 393 0.91 0.36 3 41 None
BITF Options Chain 1.97 Call 2.50 4/02 Yes 0.01 0.02 0.01 -0.02 -66.67% 395 10,115 1.52 0.11 10 30 None
AMD Options Chain 199.90 Put 182.50 4/02 No 0.40 0.43 0.44 -0.42 -48.84% 394 2,618 0.66 -0.10 11 61 None
AMD Options Chain 199.90 Put 187.50 4/02 No 0.73 0.76 0.74 -0.67 -47.52% 394 1,984 0.62 -0.16 11 61 None
AAPL Options Chain 248.80 Call 270.00 4/17 No 0.50 0.52 0.51 -0.26 -33.77% 394 22,303 0.26 0.10 8 60 None
TSLA Options Chain 361.83 Put 300.00 4/02 No 0.06 0.08 0.06 -0.14 -70.00% 394 3,478 0.70 -0.01 8 58 None
TSLA Options Chain 361.83 Put 295.00 4/02 No 0.05 0.07 0.06 -0.10 -62.50% 394 1,124 0.74 -0.01 8 58 None
AMZN Options Chain 198.42 Call 205.00 4/17 No 5.05 5.15 4.65 -0.11 -2.32% 393 4,958 0.36 0.41 10 60 None
BABA Options Chain 122.17 Call 135.00 4/02 No 0.05 0.08 0.07 -0.06 -46.16% 392 4,667 0.44 0.04 12 60 None
XOM Options Chain 171.30 Put 175.00 4/02 No 2.59 2.76 2.70 -2.40 -47.06% 392 51 0.34 -0.69 11 71 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
TSLA Options Chain 361.83 Put 330.00 4/02 No 0.49 0.50 0.48 -0.57 -54.29% 390 2,233 0.55 -0.09 8 58 None
DIS Options Chain 92.20 Call 96.00 4/02 No 0.53 0.61 0.57 +0.20 +54.06% 390 376 0.30 0.18 11 59 None
AAPL Options Chain 248.80 Call 260.00 4/01 No 0.12 0.13 0.12 -0.30 -71.43% 390 1,355 0.29 0.11 8 60 None
AAPL Options Chain 248.80 Put 242.50 4/10 No 3.45 3.55 3.46 +0.13 +3.91% 387 415 0.33 -0.32 8 60 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
APLD Options Chain 23.59 Call 25.00 4/02 No 0.32 0.36 0.34 -0.40 -54.06% 385 746 1.00 0.37 3 19 None
C Options Chain 107.05 Call 112.00 4/02 No 0.51 0.59 0.56 -0.17 -23.29% 384 413 0.42 0.23 14 81 None
AAOI Options Chain 96.30 Call 110.00 4/02 No 0.40 0.55 0.45 -1.95 -81.25% 384 1,738 1.31 0.26 8 41 None
AAPL Options Chain 248.80 Put 242.50 4/01 No 1.12 1.17 1.14 -0.23 -16.79% 382 449 0.33 -0.24 8 60 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
COIN Options Chain 160.70 Call 162.50 4/02 No 4.80 5.20 5.00 -0.59 -10.56% 379 422 0.74 0.49 9 59 None
AMD Options Chain 199.90 Call 205.00 4/10 No 7.75 8.00 7.60 +0.45 +6.30% 379 1,483 0.53 0.47 11 61 None
BTBT Options Chain 1.33 Call 1.50 4/02 Yes 0.01 0.03 0.02 -0.01 -33.34% 378 358 1.57 0.27 18 60 None
TE Options Chain 5.78 Call 7.50 4/10 No 0.05 0.25 0.19 +0.04 +26.67% 378 111 1.20 0.17 3 16 None
CRWV Options Chain 74.69 Call 64.00 4/02 No 7.35 7.85 7.32 -3.96 -35.11% 377 377 1.42 0.88 3 21 None
ENVX Options Chain 5.23 Call 5.50 4/02 No 0.02 0.04 0.04 -0.10 -71.43% 377 1,251 0.86 0.34 9 27 None
AMD Options Chain 199.90 Call 185.00 4/02 No 19.95 20.30 19.58 +2.08 +11.89% 376 110 0.65 0.87 11 61 None
AMZN Options Chain 198.42 Call 210.00 4/01 No 0.28 0.30 0.30 -0.16 -34.79% 374 1,150 0.35 0.12 10 60 None
AVGO Options Chain 298.47 Put 270.00 4/02 No 0.54 0.66 0.60 -0.26 -30.24% 371 6,180 0.62 -0.08 9 65 None
COIN Options Chain 160.70 Call 172.50 4/10 No 4.20 4.55 4.35 -0.65 -13.00% 370 61 0.72 0.35 9 59 None
BSX Options Chain 69.17 Put 66.00 4/02 No 2.05 2.65 2.45 +1.00 +68.97% 369 901 0.81 -0.31 9 61 None
BSX Options Chain 69.17 Put 60.00 4/02 No 0.10 0.20 0.21 +0.01 +5.00% 368 83 1.14 -0.08 9 61 None
COIN Options Chain 160.70 Put 150.00 4/02 No 1.59 1.69 1.66 -0.70 -29.67% 367 1,680 0.82 -0.22 9 59 None
UNH Options Chain 257.58 Put 255.00 4/02 No 3.00 3.55 3.20 -1.50 -31.92% 367 1,336 0.49 -0.40 12 66 None
DIS Options Chain 92.20 Put 93.00 4/02 No 0.70 0.86 0.72 -0.98 -57.65% 365 355 0.31 -0.53 11 59 None
ASTS Options Chain 78.55 Call 95.00 4/02 No 0.20 0.24 0.22 -0.38 -63.34% 365 3,922 1.15 0.10 5 39 None
AAPL Options Chain 248.80 Call 267.50 4/02 No 0.02 0.03 0.03 -0.07 -70.00% 364 2,133 0.29 0.03 8 60 None
FRMI Options Chain 6.16 Put 6.50 4/02 No 1.65 1.80 1.81 +0.81 +81.00% 362 2,572 2.33 -0.50 3 16 None
CVX Options Chain 211.15 Call 217.50 4/10 No 3.25 3.65 3.30 +0.65 +24.53% 360 92 0.31 0.32 12 71 None
NGD Options Chain 9.08 Call 10.00 5/15 Yes 0.75 0.90 0.75 -0.20 -21.06% 360 456 0.80 0.45 8 41 None
APP Options Chain 377.59 Put 415.00 4/02 No 32.00 37.70 34.30 -3.00 -8.05% 360 237 0.74 -0.81 9 60 None
ASTS Options Chain 78.55 Put 60.00 4/02 No 0.16 0.18 0.16 -0.07 -30.44% 359 608 1.24 -0.03 5 39 None
AVGO Options Chain 298.47 Call 305.00 4/10 No 6.95 7.50 7.17 -2.53 -26.09% 359 193 0.48 0.47 9 65 None
CCIR Options Chain 12.70 Put 10.00 8/15 No 0.15 0.25 0.20 -0.10 -33.34% 358 4,450 3.85 -0.14 3 16 None
AMZN Options Chain 198.42 Call 202.50 4/17 No 6.30 6.40 6.31 +0.36 +6.05% 356 714 0.37 0.46 10 60 None
NGD Options Chain 9.08 Put 9.00 3/20 No 0.10 0.30 0.25 +0.19 +316.67% 355 1,347 1.26 -0.43 8 41 None
XOM Options Chain 171.30 Call 185.00 4/02 No 0.39 0.42 0.40 +0.25 +166.67% 355 651 0.36 0.05 11 71 None
CIFR Options Chain 13.69 Call 18.00 4/10 No 0.07 0.08 0.12 -0.01 -7.70% 354 1,472 1.17 0.12 4 48 None
AMZN Options Chain 198.42 Call 212.50 4/17 No 2.33 2.38 2.31 +0.01 +0.44% 353 1,331 0.35 0.25 10 60 None
CRCL Options Chain 92.70 Put 80.00 4/02 No 0.59 0.68 0.63 0.00 0.00% 353 4,812 1.03 -0.11 3 21 None
VMW Options Chain 142.48 Call 155.00 7/21 No 0.65 1.35 1.35 +0.25 +22.73% 351 8,584 0.31 0.20 6 33 None
ETSY Options Chain 47.03 Call 54.00 4/02 No 0.06 0.15 0.11 -0.02 -15.39% 349 282 0.66 0.04 4 43 None
BAC Options Chain 46.94 Put 46.50 4/02 No 0.47 0.51 0.45 -0.18 -28.58% 349 1,167 0.36 -0.39 11 73 None
CRWV Options Chain 74.69 Put 73.00 4/02 No 4.15 4.45 4.40 +1.80 +69.24% 348 1,671 0.92 -0.39 3 21 None
ADBE Options Chain 234.20 Call 240.00 4/02 No 3.45 4.10 4.55 +1.65 +56.90% 346 944 0.39 0.35 13 63 None
CRWV Options Chain 74.69 Put 65.00 4/02 No 1.05 1.12 1.08 +0.32 +42.11% 344 2,231 1.08 -0.14 3 21 None
AAPL Options Chain 248.80 Put 220.00 4/02 No 0.02 0.04 0.02 -0.04 -66.67% 343 1,095 0.45 -0.01 8 60 None
BW Options Chain 14.86 Call 15.00 4/02 No 0.35 0.55 0.40 -0.43 -51.81% 343 1,596 1.22 0.49 5 33 None
TGI Options Chain 26.01 Call 25.00 8/15 No 0.95 1.05 1.05 -0.09 -7.90% 341 21 0.00 0.99 5 37 None
CF Options Chain 137.11 Call 137.00 4/02 No 5.00 7.10 5.91 +1.32 +28.76% 340 340 0.79 0.49 13 71 None
NGD Options Chain 9.08 Call 10.00 4/17 No 0.40 0.95 0.45 -0.20 -30.77% 340 97 0.98 0.38 8 41 None
AMZN Options Chain 198.42 Put 197.50 4/01 No 1.30 1.35 1.40 -1.28 -47.77% 339 505 0.39 -0.39 10 60 None
AAPL Options Chain 248.80 Call 262.50 4/02 No 0.10 0.12 0.12 -0.22 -64.71% 339 4,957 0.29 0.08 8 60 None
EBAY Options Chain 87.50 Put 83.00 4/02 No 0.07 0.24 0.17 -0.26 -60.47% 338 155 0.58 -0.13 9 64 None
AMZN Options Chain 198.42 Call 230.00 4/01 No 0.01 0.02 0.01 -0.02 -66.67% 338 186 0.49 0.00 10 60 None
AMZN Options Chain 198.42 Put 190.00 4/01 No 0.25 0.27 0.30 -0.48 -61.54% 338 1,021 0.42 -0.15 10 60 None
AMZN Options Chain 198.42 Call 230.00 4/24 No 0.46 0.53 0.49 -0.06 -10.91% 337 5,229 0.33 0.08 10 60 None
APA Options Chain 44.56 Put 46.00 4/02 No 1.43 1.76 1.60 % 336 0 0.57 -0.67 9 58 None
AA Options Chain 58.35 Call 71.00 4/10 No 1.12 1.51 1.40 +0.99 +241.47% 336 9 0.66 0.09 13 51 None
ACHR Options Chain 5.05 Call 6.50 4/02 No 0.00 0.01 0.01 -0.01 -50.00% 336 2,924 1.09 0.01 7 37 None
TSLA Options Chain 361.83 Call 385.00 4/06 No 2.05 2.10 2.02 -0.35 -14.77% 336 1,153 0.40 0.18 8 58 None
DKNG Options Chain 20.72 Call 22.00 4/02 No 0.12 0.17 0.16 -0.06 -27.28% 336 4,253 0.60 0.23 8 45 None
U Options Chain 19.18 Call 22.00 4/02 No 0.22 0.25 0.24 +0.06 +33.34% 335 15,032 0.90 0.17 7 38 None
TSLA Options Chain 361.83 Put 360.00 4/02 No 5.15 5.25 5.27 -2.28 -30.20% 334 5,055 0.46 -0.44 8 58 None
TSLA Options Chain 361.83 Call 387.50 4/02 No 0.93 0.95 0.94 -0.35 -27.14% 334 6,848 0.45 0.13 8 58 None
APLD Options Chain 23.59 Call 30.00 4/02 No 0.01 0.02 0.01 -0.05 -83.34% 334 2,902 1.04 0.05 3 19 None
AMZN Options Chain 198.42 Put 192.50 4/01 No 0.44 0.47 0.52 -0.69 -57.03% 334 231 0.41 -0.21 10 60 None
AMZN Options Chain 198.42 Call 215.00 4/10 No 0.88 0.91 0.91 -0.03 -3.20% 333 4,520 0.34 0.14 10 60 None
ASPI Options Chain 4.40 Call 5.00 4/02 No 0.05 0.15 0.05 -0.09 -64.29% 331 868 1.43 0.24 6 18 None
COIN Options Chain 160.70 Call 172.50 4/02 No 1.53 1.65 1.59 -0.56 -26.05% 331 1,152 0.72 0.25 9 59 None
AAPL Options Chain 248.80 Call 262.50 4/01 No 0.05 0.07 0.06 -0.17 -73.92% 331 1,124 0.30 0.07 8 60 None
TSLA Options Chain 361.83 Call 362.50 4/01 No 7.10 7.25 7.02 -0.18 -2.50% 331 661 0.43 0.51 8 58 None
F Options Chain 11.37 Put 11.50 4/02 No 0.32 0.34 0.32 +0.03 +10.35% 330 14,166 0.35 -0.60 8 47 None
CLMT Options Chain 32.17 Call 32.00 4/17 No 4.60 5.40 4.60 +2.80 +155.56% 330 7,490 0.63 0.51 8 22 None
CLOV Options Chain 1.74 Call 2.00 4/10 No 0.01 0.02 0.02 -0.01 -33.34% 330 552 0.99 0.28 9 25 None