Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/24 | No | 1.53 | 1.55 | 1.57 | +1.02 | +185.46% | 128,295 | 51,470 | 0.44 | 0.35 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Call | 330.00 | 7/31 | No | 0.10 | 0.15 | 0.15 | +0.04 | +36.37% | 121,367 | 41,816 | 0.00 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/24 | No | 3.95 | 4.00 | 4.00 | +2.20 | +122.23% | 92,055 | 65,157 | 0.45 | 0.63 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/24 | No | 0.47 | 0.48 | 0.48 | +0.33 | +220.00% | 90,099 | 34,853 | 0.45 | 0.15 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 180.00 | 10/16 | Yes | 38.95 | 39.70 | 39.05 | +4.34 | +12.51% | 88,132 | 2,988 | 0.47 | 0.81 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/24 | No | 2.54 | 2.63 | 2.61 | +1.56 | +148.58% | 82,463 | 39,222 | 0.44 | 0.49 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 190.00 | 9/18 | Yes | 28.75 | 29.20 | 29.00 | +3.63 | +14.31% | 80,657 | 106,255 | 0.46 | 0.77 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 207.50 | 7/24 | No | 5.65 | 5.80 | 5.73 | +2.81 | +96.24% | 60,024 | 39,482 | 0.46 | 0.75 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 205.00 | 7/24 | No | 0.61 | 0.64 | 0.64 | -1.41 | -68.78% | 57,420 | 16,668 | 0.47 | -0.17 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 210.00 | 7/24 | No | 1.83 | 1.88 | 1.87 | -2.56 | -57.79% | 49,073 | 7,558 | 0.44 | -0.37 | 13 | 58 | None |
| NFLX | Options Chain | 68.53 | Call | 70.00 | 7/24 | No | 0.32 | 0.33 | 0.33 | -0.17 | -34.00% | 47,119 | 31,407 | 0.41 | 0.27 | 14 | 63 | None |
| SMCI | Options Chain | 30.56 | Call | 32.00 | 7/24 | No | 0.52 | 0.55 | 0.54 | +0.51 | +1,700.00% | 46,730 | 5,348 | 1.21 | 0.32 | 14 | 55 | None |
| NVDA | Options Chain | 212.06 | Call | 217.50 | 7/24 | No | 0.86 | 0.90 | 0.87 | +0.58 | +200.00% | 45,478 | 52,949 | 0.44 | 0.23 | 13 | 58 | None |
| AAPL | Options Chain | 324.50 | Call | 330.00 | 7/24 | No | 1.43 | 1.55 | 1.46 | -1.42 | -49.31% | 44,372 | 17,427 | 0.32 | 0.31 | 9 | 65 | None |
| MSTR | Options Chain | 100.01 | Call | 101.00 | 7/24 | No | 2.03 | 2.06 | 2.10 | -1.65 | -44.00% | 43,939 | 12,319 | 0.83 | 0.46 | 5 | 59 | None |
| AMZN | Options Chain | 246.79 | Call | 250.00 | 7/24 | No | 1.18 | 1.20 | 1.19 | -1.14 | -48.93% | 41,780 | 20,158 | 0.42 | 0.27 | 9 | 60 | None |
| NVDA | Options Chain | 212.06 | Put | 215.00 | 7/24 | No | 4.40 | 4.45 | 4.40 | -3.70 | -45.68% | 41,456 | 1,820 | 0.43 | -0.65 | 13 | 58 | None |
| MRK | Options Chain | 127.47 | Call | 132.00 | 7/24 | No | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 41,205 | 248 | 0.33 | 0.10 | 9 | 65 | None |
| NVDA | Options Chain | 212.06 | Put | 212.50 | 7/24 | No | 2.94 | 3.00 | 3.00 | -3.05 | -50.42% | 39,743 | 1,627 | 0.43 | -0.51 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 225.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | +0.09 | +180.00% | 37,816 | 25,491 | 0.47 | 0.05 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 10.00 | 7/31 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 34,328 | 3,191 | 1.11 | 0.12 | 9 | 38 | None |
| MSTR | Options Chain | 100.01 | Call | 105.00 | 7/24 | No | 0.81 | 0.86 | 0.85 | -1.19 | -58.34% | 34,188 | 4,505 | 0.85 | 0.24 | 5 | 59 | None |
| NVDA | Options Chain | 212.06 | Put | 207.50 | 7/24 | No | 1.07 | 1.12 | 1.10 | -1.91 | -63.46% | 33,444 | 11,652 | 0.45 | -0.25 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 7/24 | No | 0.22 | 0.24 | 0.22 | -0.60 | -73.18% | 32,059 | 23,997 | 0.53 | -0.08 | 13 | 58 | None |
| NFLX | Options Chain | 68.53 | Call | 71.00 | 7/24 | No | 0.16 | 0.17 | 0.15 | -0.13 | -46.43% | 30,705 | 8,684 | 0.43 | 0.17 | 14 | 63 | None |
| RIOT | Options Chain | 23.38 | Call | 21.00 | 8/21 | Yes | 4.00 | 4.30 | 4.25 | +1.41 | +49.65% | 30,438 | 31,740 | 1.07 | 0.70 | 5 | 44 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/27 | No | 2.17 | 2.22 | 2.21 | +1.28 | +137.64% | 29,543 | 9,800 | 0.34 | 0.38 | 13 | 58 | None |
| NOK | Options Chain | 10.28 | Call | 11.00 | 7/24 | Yes | 0.38 | 0.39 | 0.38 | -0.09 | -19.15% | 28,187 | 20,621 | 2.11 | 0.37 | 14 | 47 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 8/21 | No | 6.05 | 6.15 | 6.12 | +1.79 | +41.34% | 27,806 | 51,046 | 0.38 | 0.40 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 9.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | +0.03 | +150.00% | 27,725 | 4,608 | 1.31 | 0.11 | 9 | 38 | None |
| AAPL | Options Chain | 324.50 | Call | 325.00 | 7/24 | No | 3.50 | 3.95 | 3.69 | -1.71 | -31.67% | 27,219 | 5,250 | 0.33 | 0.57 | 9 | 65 | None |
| NOK | Options Chain | 10.28 | Put | 10.00 | 7/24 | Yes | 0.45 | 0.46 | 0.46 | +0.14 | +43.75% | 27,119 | 4,389 | 2.04 | -0.38 | 14 | 47 | None |
| NVDA | Options Chain | 212.06 | Call | 205.00 | 7/24 | No | 7.65 | 7.80 | 7.80 | +3.50 | +81.40% | 27,061 | 20,877 | 0.48 | 0.83 | 13 | 58 | None |
| SMCI | Options Chain | 30.56 | Call | 30.00 | 7/24 | No | 1.26 | 1.40 | 1.36 | +1.28 | +1,600.00% | 27,050 | 8,903 | 1.18 | 0.60 | 14 | 55 | None |
| SOFI | Options Chain | 17.07 | Call | 17.50 | 7/24 | No | 0.13 | 0.14 | 0.13 | -0.34 | -72.34% | 26,653 | 14,989 | 0.57 | 0.30 | 10 | 46 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 7/24 | No | 0.12 | 0.13 | 0.13 | +0.12 | +1,200.00% | 26,293 | 2,029 | 1.34 | 0.10 | 14 | 55 | None |
| AVGO | Options Chain | 384.42 | Call | 430.00 | 7/24 | No | 0.60 | 0.65 | 0.60 | +0.37 | +160.87% | 25,995 | 1,532 | 0.71 | 0.07 | 10 | 62 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/31 | No | 2.20 | 2.25 | 2.24 | +1.10 | +96.50% | 25,970 | 27,492 | 0.38 | 0.29 | 13 | 58 | None |
| AAPL | Options Chain | 324.50 | Call | 327.50 | 7/24 | No | 2.28 | 2.46 | 2.41 | -1.59 | -39.75% | 25,503 | 6,002 | 0.32 | 0.43 | 9 | 65 | None |
| TSLA | Options Chain | 379.50 | Call | 380.00 | 7/24 | Yes | 8.40 | 8.50 | 8.45 | -2.35 | -21.76% | 25,477 | 6,416 | 0.99 | 0.43 | 10 | 58 | None |
| T | Options Chain | 22.33 | Put | 20.00 | 8/21 | Yes | 0.05 | 0.08 | 0.06 | -0.12 | -66.67% | 25,089 | 7,677 | 0.34 | -0.07 | 9 | 61 | None |
| AVGO | Options Chain | 384.42 | Call | 415.00 | 7/24 | No | 2.00 | 2.03 | 2.00 | +0.98 | +96.08% | 24,338 | 2,719 | 0.66 | 0.20 | 10 | 62 | None |
| SMCI | Options Chain | 30.56 | Call | 31.00 | 7/24 | No | 0.84 | 0.85 | 0.86 | +0.81 | +1,620.00% | 24,220 | 1,698 | 1.16 | 0.45 | 14 | 55 | None |
| TSLA | Options Chain | 379.50 | Put | 375.00 | 7/24 | Yes | 11.35 | 11.55 | 11.50 | +2.30 | +25.00% | 23,944 | 3,906 | 0.99 | -0.50 | 10 | 58 | None |
| MSTR | Options Chain | 100.01 | Call | 96.00 | 7/24 | No | 4.95 | 5.35 | 5.09 | -2.01 | -28.31% | 23,803 | 24,332 | 0.89 | 0.75 | 5 | 59 | None |
| NVTS | Options Chain | 13.30 | Call | 15.00 | 8/07 | Yes | 0.79 | 0.81 | 0.81 | -0.09 | -10.00% | 23,492 | 215 | 1.45 | 0.36 | 6 | 35 | None |
| MMM | Options Chain | 170.76 | Call | 185.00 | 7/24 | Yes | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 23,463 | 179 | 0.48 | 0.00 | 8 | 61 | None |
| BBAI | Options Chain | 2.95 | Call | 3.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 22,797 | 4,281 | 0.97 | 0.28 | 8 | 28 | None |
| AMZN | Options Chain | 246.79 | Call | 245.00 | 7/24 | No | 2.80 | 2.99 | 2.96 | -1.89 | -38.97% | 22,623 | 5,900 | 0.41 | 0.51 | 9 | 60 | None |
| TSLA | Options Chain | 379.50 | Call | 400.00 | 7/24 | Yes | 2.95 | 3.05 | 2.98 | -1.19 | -28.54% | 22,613 | 16,153 | 1.01 | 0.19 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 375.00 | 7/24 | Yes | 10.55 | 10.70 | 10.68 | -2.75 | -20.48% | 22,605 | 2,247 | 1.00 | 0.50 | 10 | 58 | None |
| AMC | Options Chain | 2.22 | Call | 2.50 | 8/21 | No | 0.18 | 0.20 | 0.18 | -0.01 | -5.27% | 22,505 | 55,954 | 1.10 | 0.43 | 8 | 30 | None |
| SPCX | Options Chain | 115.26 | Put | 120.00 | 7/24 | No | 6.70 | 6.80 | 6.70 | +4.06 | +153.79% | 22,321 | 9,340 | 1.15 | -0.68 | 3 | 33 | None |
| PLTR | Options Chain | 124.57 | Call | 130.00 | 7/24 | No | 0.60 | 0.64 | 0.62 | -3.83 | -86.07% | 22,220 | 18,712 | 0.64 | 0.19 | 11 | 52 | None |
| PLTR | Options Chain | 124.57 | Call | 140.00 | 7/24 | No | 0.05 | 0.06 | 0.06 | -0.56 | -90.33% | 22,145 | 25,236 | 0.76 | 0.03 | 11 | 52 | None |
| ONDS | Options Chain | 7.82 | Call | 8.50 | 7/24 | No | 0.11 | 0.12 | 0.11 | +0.04 | +57.15% | 22,077 | 5,689 | 1.24 | 0.26 | 9 | 38 | None |
| ACHR | Options Chain | 5.33 | Call | 10.00 | 1/15 | Yes | 0.36 | 0.43 | 0.39 | -0.02 | -4.88% | 21,927 | 46,639 | 0.94 | 0.26 | 7 | 37 | None |
| NBIS | Options Chain | 218.16 | Put | 100.00 | 7/31 | No | 0.66 | 0.92 | 0.90 | +0.06 | +7.15% | 21,625 | 106 | 2.73 | -0.02 | 3 | 22 | None |
| NVDA | Options Chain | 212.06 | Call | 225.00 | 8/21 | No | 4.35 | 4.45 | 4.40 | +1.35 | +44.27% | 20,935 | 32,653 | 0.37 | 0.32 | 13 | 58 | None |
| CSX | Options Chain | 49.89 | Call | 53.00 | 7/24 | Yes | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 20,241 | 15,371 | 0.77 | 0.15 | 7 | 54 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/31 | No | 6.45 | 6.55 | 6.50 | +2.42 | +59.32% | 20,200 | 23,341 | 0.40 | 0.58 | 13 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 18.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.19 | -79.17% | 20,022 | 20,822 | 0.62 | 0.14 | 10 | 46 | None |
| NVDA | Options Chain | 212.06 | Put | 202.50 | 7/24 | No | 0.35 | 0.38 | 0.37 | -0.89 | -70.64% | 19,805 | 7,036 | 0.49 | -0.12 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 190.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 19,371 | 23,635 | 0.71 | -0.01 | 13 | 58 | None |
| AMZN | Options Chain | 246.79 | Call | 247.50 | 7/24 | No | 1.88 | 1.93 | 1.91 | -1.54 | -44.64% | 19,336 | 9,450 | 0.41 | 0.38 | 9 | 60 | None |
| SMCI | Options Chain | 30.56 | Put | 30.00 | 7/24 | No | 0.76 | 0.80 | 0.76 | -3.94 | -83.83% | 19,332 | 1,019 | 1.13 | -0.40 | 14 | 55 | None |
| RIOT | Options Chain | 23.38 | Call | 25.00 | 8/21 | Yes | 2.18 | 2.35 | 2.23 | +0.88 | +65.19% | 19,309 | 3,453 | 1.05 | 0.48 | 5 | 44 | None |
| MSTR | Options Chain | 100.01 | Call | 102.00 | 7/24 | No | 1.63 | 1.76 | 1.70 | -1.58 | -48.18% | 19,250 | 28,908 | 0.85 | 0.40 | 5 | 59 | None |
| NVDA | Options Chain | 212.06 | Call | 250.00 | 10/16 | Yes | 5.40 | 5.55 | 5.50 | +1.30 | +30.96% | 19,141 | 24,978 | 0.41 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 190.00 | 8/21 | No | 2.25 | 2.28 | 2.24 | -0.91 | -28.89% | 19,045 | 55,110 | 0.42 | -0.16 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 8.00 | 7/24 | No | 0.28 | 0.28 | 0.28 | +0.11 | +64.71% | 19,012 | 13,994 | 1.23 | 0.52 | 9 | 38 | None |
| PLTR | Options Chain | 124.57 | Call | 135.00 | 7/24 | No | 0.15 | 0.16 | 0.15 | -1.75 | -92.11% | 18,954 | 17,716 | 0.67 | 0.06 | 11 | 52 | None |
| AAL | Options Chain | 15.29 | Call | 16.50 | 7/24 | Yes | 0.04 | 0.11 | 0.07 | -0.05 | -41.67% | 18,694 | 14,699 | 1.22 | 0.11 | 8 | 42 | None |
| INTC | Options Chain | 105.45 | Call | 110.00 | 8/21 | Yes | 9.00 | 9.30 | 9.10 | -1.55 | -14.56% | 18,543 | 15,694 | 1.02 | 0.47 | 5 | 55 | None |
| NOK | Options Chain | 10.28 | Call | 13.00 | 7/24 | Yes | 0.07 | 0.08 | 0.09 | -0.01 | -10.00% | 18,406 | 7,861 | 2.25 | 0.09 | 14 | 47 | None |
| FCX | Options Chain | 62.56 | Call | 71.00 | 7/31 | Yes | 0.51 | 0.63 | 0.55 | +0.19 | +52.78% | 18,127 | 31 | 0.58 | 0.20 | 9 | 58 | None |
| AAPL | Options Chain | 324.50 | Put | 320.00 | 7/24 | No | 0.96 | 1.10 | 1.06 | -0.04 | -3.64% | 17,996 | 8,015 | 0.33 | -0.22 | 9 | 65 | None |
| NFLX | Options Chain | 68.53 | Call | 72.00 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 17,841 | 14,955 | 0.46 | 0.10 | 14 | 63 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/31 | No | 3.95 | 4.00 | 3.97 | +1.73 | +77.24% | 17,693 | 14,966 | 0.39 | 0.43 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 377.50 | 7/24 | Yes | 9.40 | 9.55 | 9.45 | -2.64 | -21.84% | 17,361 | 1,218 | 1.00 | 0.47 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 10/16 | Yes | 14.55 | 14.80 | 14.55 | +2.25 | +18.30% | 17,149 | 68,467 | 0.42 | 0.48 | 13 | 58 | None |
| AVGO | Options Chain | 384.42 | Call | 400.00 | 7/24 | No | 6.25 | 6.65 | 6.50 | +3.07 | +89.51% | 16,942 | 6,164 | 0.66 | 0.46 | 10 | 62 | None |
| VZLA | Options Chain | 3.29 | Call | 5.00 | 9/18 | No | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 16,887 | 15,121 | 0.92 | 0.17 | 11 | 18 | None |
| NVDA | Options Chain | 212.06 | Call | 195.00 | 7/24 | No | 17.05 | 18.90 | 17.50 | +4.35 | +33.08% | 16,694 | 5,232 | 0.69 | 0.97 | 13 | 58 | None |
| IBM | Options Chain | 210.50 | Call | 240.00 | 7/24 | Yes | 0.86 | 0.92 | 0.92 | +0.33 | +55.94% | 16,631 | 1,998 | 1.47 | 0.09 | 10 | 65 | None |
| SPCX | Options Chain | 115.26 | Call | 140.00 | 7/24 | No | 0.25 | 0.30 | 0.30 | -0.28 | -48.28% | 16,546 | 9,966 | 1.55 | 0.06 | 3 | 33 | None |
| NFLX | Options Chain | 68.53 | Put | 69.00 | 7/24 | No | 1.03 | 1.06 | 1.04 | -0.08 | -7.15% | 16,504 | 5,287 | 0.40 | -0.57 | 14 | 63 | None |
| AAL | Options Chain | 15.29 | Put | 11.00 | 8/28 | Yes | 0.03 | 0.09 | 0.08 | +0.01 | +14.29% | 16,491 | 3 | 0.59 | -0.05 | 8 | 42 | None |
| AMZN | Options Chain | 246.79 | Call | 255.00 | 7/24 | No | 0.42 | 0.44 | 0.43 | -0.51 | -54.26% | 16,469 | 10,613 | 0.44 | 0.12 | 9 | 60 | None |
| MSFT | Options Chain | 396.15 | Call | 400.00 | 7/24 | No | 2.00 | 2.16 | 2.10 | -3.47 | -62.30% | 16,414 | 7,246 | 0.48 | 0.26 | 15 | 72 | None |
| SMCI | Options Chain | 30.56 | Call | 33.00 | 7/24 | No | 0.33 | 0.35 | 0.35 | +0.34 | +3,400.00% | 16,228 | 3,945 | 1.26 | 0.22 | 14 | 55 | None |
| GOOGL | Options Chain | 347.15 | Call | 360.00 | 7/24 | Yes | 3.65 | 3.75 | 3.70 | -2.00 | -35.09% | 16,059 | 8,118 | 0.98 | 0.26 | 12 | 70 | None |
| T | Options Chain | 22.33 | Call | 24.00 | 7/24 | Yes | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 15,816 | 5,625 | 0.44 | 0.11 | 9 | 61 | None |
| TSLA | Options Chain | 379.50 | Put | 380.00 | 7/24 | Yes | 14.05 | 15.75 | 14.21 | +2.56 | +21.98% | 15,778 | 5,669 | 1.00 | -0.57 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 420.00 | 7/24 | Yes | 0.96 | 1.00 | 0.98 | -0.31 | -24.04% | 15,720 | 13,711 | 1.06 | 0.08 | 10 | 58 | None |
| SMCI | Options Chain | 30.56 | Call | 28.00 | 7/24 | No | 2.65 | 3.00 | 2.85 | +2.59 | +996.16% | 15,699 | 24,701 | 1.26 | 0.85 | 14 | 55 | None |
| NFLX | Options Chain | 68.53 | Call | 69.00 | 7/24 | No | 0.61 | 0.63 | 0.63 | -0.20 | -24.10% | 15,698 | 11,940 | 0.40 | 0.43 | 14 | 63 | None |
| NVDA | Options Chain | 212.06 | Call | 222.50 | 7/24 | No | 0.24 | 0.27 | 0.27 | +0.20 | +285.72% | 15,695 | 7,384 | 0.45 | 0.09 | 13 | 58 | None |
| SMCI | Options Chain | 30.56 | Call | 28.50 | 7/24 | No | 2.13 | 2.46 | 2.30 | +2.11 | +1,110.53% | 15,653 | 29,256 | 1.23 | 0.81 | 14 | 55 | None |
| SPCX | Options Chain | 115.26 | Call | 125.00 | 7/24 | No | 1.00 | 1.05 | 1.03 | -2.48 | -70.66% | 15,577 | 7,089 | 1.18 | 0.19 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Call | 390.00 | 7/24 | Yes | 5.05 | 5.20 | 5.09 | -1.81 | -26.24% | 15,518 | 9,016 | 1.00 | 0.30 | 10 | 58 | None |
| CSX | Options Chain | 49.89 | Put | 48.00 | 7/24 | Yes | 0.35 | 0.45 | 0.43 | +0.03 | +7.50% | 15,404 | 213 | 0.77 | -0.24 | 7 | 54 | None |
| SMCI | Options Chain | 30.56 | Call | 31.50 | 7/24 | No | 0.66 | 0.70 | 0.68 | +0.65 | +2,166.67% | 15,373 | 794 | 1.19 | 0.38 | 14 | 55 | None |
| ONDS | Options Chain | 7.82 | Call | 8.50 | 7/31 | No | 0.29 | 0.34 | 0.31 | +0.12 | +63.16% | 15,351 | 5,088 | 1.02 | 0.38 | 9 | 38 | None |
| NOK | Options Chain | 10.28 | Call | 10.50 | 7/24 | Yes | 0.54 | 0.56 | 0.56 | -0.14 | -20.00% | 15,277 | 11,644 | 2.02 | 0.49 | 14 | 47 | None |
| NKE | Options Chain | 42.21 | Put | 41.00 | 7/24 | No | 0.08 | 0.11 | 0.11 | +0.06 | +120.00% | 15,214 | 2,134 | 0.39 | -0.16 | 14 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 225.00 | 7/31 | No | 1.14 | 1.17 | 1.19 | +0.63 | +112.50% | 15,169 | 16,879 | 0.38 | 0.18 | 13 | 58 | None |
| NOK | Options Chain | 10.28 | Call | 12.00 | 7/24 | Yes | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 15,151 | 18,501 | 2.21 | 0.20 | 14 | 47 | None |
| FCX | Options Chain | 62.56 | Put | 45.00 | 8/21 | Yes | 0.08 | 0.19 | 0.09 | -0.03 | -25.00% | 15,048 | 16,444 | 0.69 | -0.03 | 9 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 115.00 | 7/24 | No | 3.50 | 3.70 | 3.57 | +2.36 | +195.05% | 15,035 | 7,632 | 1.11 | -0.47 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Put | 350.00 | 7/24 | Yes | 2.62 | 2.69 | 2.67 | +0.77 | +40.53% | 14,879 | 7,431 | 1.00 | -0.17 | 10 | 58 | None |
| NOK | Options Chain | 10.28 | Call | 12.50 | 8/28 | Yes | 0.40 | 0.44 | 0.41 | -0.16 | -28.07% | 14,874 | 290 | 0.80 | 0.30 | 14 | 47 | None |
| PLTR | Options Chain | 124.57 | Call | 136.00 | 7/24 | No | 0.12 | 0.13 | 0.13 | -1.43 | -91.67% | 14,783 | 12,474 | 0.69 | 0.05 | 11 | 52 | None |
| SMCI | Options Chain | 30.56 | Put | 31.00 | 7/24 | No | 1.26 | 1.31 | 1.29 | -4.38 | -77.25% | 14,661 | 487 | 1.15 | -0.55 | 14 | 55 | None |
| NVDA | Options Chain | 212.06 | Put | 195.00 | 7/24 | No | 0.10 | 0.12 | 0.11 | -0.22 | -66.67% | 14,587 | 23,393 | 0.62 | -0.03 | 13 | 58 | None |
| NOW | Options Chain | 101.60 | Call | 110.00 | 7/24 | Yes | 1.43 | 1.45 | 1.45 | -1.97 | -57.61% | 14,510 | 5,215 | 2.04 | 0.20 | 10 | 56 | None |
| SPCX | Options Chain | 115.26 | Call | 135.00 | 7/24 | No | 0.40 | 0.45 | 0.35 | -0.75 | -68.19% | 14,478 | 9,555 | 1.43 | 0.08 | 3 | 33 | None |
| BMNR | Options Chain | 17.24 | Call | 18.00 | 7/24 | No | 0.33 | 0.36 | 0.34 | +0.10 | +41.67% | 14,295 | 14,198 | 0.88 | 0.43 | 12 | 38 | None |
| CLF | Options Chain | 9.25 | Call | 10.00 | 7/24 | Yes | 0.34 | 0.38 | 0.37 | +0.09 | +32.15% | 14,286 | 11,927 | 2.05 | 0.38 | 7 | 35 | None |
| AMZN | Options Chain | 246.79 | Put | 240.00 | 7/24 | No | 1.14 | 1.37 | 1.20 | +0.32 | +36.37% | 14,211 | 2,642 | 0.43 | -0.25 | 9 | 60 | None |
| GOOGL | Options Chain | 347.15 | Put | 345.00 | 7/24 | Yes | 11.25 | 11.75 | 11.50 | +2.20 | +23.66% | 14,147 | 2,867 | 0.99 | -0.52 | 12 | 70 | None |
| GOOGL | Options Chain | 347.15 | Call | 370.00 | 7/24 | Yes | 1.91 | 2.00 | 1.97 | -1.31 | -39.94% | 13,804 | 14,337 | 0.99 | 0.15 | 12 | 70 | None |
| WBD | Options Chain | 25.85 | Put | 25.00 | 10/16 | No | 0.99 | 1.48 | 1.61 | +0.11 | +7.34% | 13,606 | 171,533 | 0.36 | -0.36 | 3 | 19 | None |
| SPCX | Options Chain | 115.26 | Call | 130.00 | 7/24 | No | 0.60 | 0.65 | 0.65 | -1.30 | -66.67% | 13,541 | 14,085 | 1.31 | 0.12 | 3 | 33 | None |
| AMC | Options Chain | 2.22 | Put | 1.50 | 9/18 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 13,480 | 3,260 | 1.06 | -0.12 | 8 | 30 | None |
| TSLA | Options Chain | 379.50 | Put | 377.50 | 7/24 | Yes | 12.60 | 12.95 | 12.75 | +2.31 | +22.13% | 13,444 | 2,712 | 0.99 | -0.53 | 10 | 58 | None |
| T | Options Chain | 22.33 | Put | 22.00 | 7/24 | Yes | 0.03 | 0.04 | 0.04 | -0.35 | -89.75% | 13,392 | 5,291 | 0.49 | -0.08 | 9 | 61 | None |
| SGHC | Options Chain | 15.59 | Call | 14.00 | 10/16 | Yes | 1.75 | 1.85 | 1.78 | -0.82 | -31.54% | 13,257 | 34,244 | 0.54 | 0.61 | 15 | 54 | None |
| SMCI | Options Chain | 30.56 | Call | 32.50 | 7/31 | No | 1.08 | 1.14 | 1.08 | +0.95 | +730.77% | 13,234 | 461 | 0.97 | 0.38 | 14 | 55 | None |
| MU | Options Chain | 986.50 | Call | 1,000.00 | 7/24 | No | 17.00 | 17.60 | 17.24 | -7.70 | -30.88% | 13,183 | 12,316 | 1.15 | 0.33 | 17 | 76 | None |
| CBRG | Options Chain | 4.74 | Call | 8.00 | 8/21 | No | 0.60 | 0.65 | 0.62 | +0.12 | +24.00% | 12,965 | 629 | 2.52 | 0.37 | 9 | 20 | None |
| TSLA | Options Chain | 379.50 | Put | 370.00 | 7/24 | Yes | 8.90 | 9.05 | 9.00 | +2.00 | +28.58% | 12,936 | 8,445 | 1.00 | -0.42 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 385.00 | 7/24 | Yes | 6.55 | 6.70 | 6.60 | -2.08 | -23.97% | 12,895 | 3,737 | 1.00 | 0.36 | 10 | 58 | None |
| AMC | Options Chain | 2.22 | Call | 3.00 | 8/21 | No | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 12,644 | 80,464 | 1.22 | 0.27 | 8 | 30 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/27 | No | 0.81 | 0.86 | 0.83 | +0.50 | +151.52% | 12,624 | 5,503 | 0.34 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 200.00 | 7/24 | No | 12.10 | 12.45 | 12.65 | +4.53 | +55.79% | 12,545 | 8,759 | 0.54 | 0.92 | 13 | 58 | None |
| MARA | Options Chain | 12.41 | Call | 23.00 | 3/19 | Yes | 0.89 | 1.67 | 1.50 | % | 12,409 | 0 | 0.87 | 0.32 | 4 | 41 | None | |
| MARA | Options Chain | 12.41 | Call | 9.00 | 3/19 | Yes | 4.75 | 6.15 | 5.40 | % | 12,392 | 0 | 1.00 | 0.80 | 4 | 41 | None | |
| TSLA | Options Chain | 379.50 | Put | 360.00 | 7/24 | Yes | 5.05 | 5.20 | 5.15 | +1.35 | +35.53% | 12,389 | 4,134 | 0.99 | -0.29 | 10 | 58 | None |
| AAPL | Options Chain | 324.50 | Put | 317.50 | 7/24 | No | 0.59 | 0.69 | 0.60 | -0.11 | -15.50% | 12,306 | 3,737 | 0.35 | -0.15 | 9 | 65 | None |
| TSLA | Options Chain | 379.50 | Put | 367.50 | 7/24 | Yes | 7.80 | 7.95 | 7.85 | +1.75 | +28.69% | 12,286 | 1,420 | 1.00 | -0.39 | 10 | 58 | None |
| FIG | Options Chain | 21.94 | Call | 29.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,228 | 66,846 | 1.69 | 0.00 | 3 | 19 | None |
| TSLA | Options Chain | 379.50 | Call | 370.00 | 7/24 | Yes | 13.00 | 13.35 | 13.20 | -2.96 | -18.32% | 12,222 | 2,072 | 0.99 | 0.58 | 10 | 58 | None |
| PLTR | Options Chain | 124.57 | Call | 128.00 | 7/24 | No | 1.07 | 1.10 | 1.06 | -4.87 | -82.13% | 12,200 | 703 | 0.64 | 0.30 | 11 | 52 | None |
| SMCI | Options Chain | 30.56 | Call | 30.50 | 7/24 | No | 1.06 | 1.13 | 1.09 | +1.02 | +1,457.15% | 12,158 | 547 | 1.19 | 0.52 | 14 | 55 | None |
| FIG | Options Chain | 21.94 | Call | 29.00 | 7/31 | No | 0.20 | 0.30 | 0.21 | -0.14 | -40.00% | 12,145 | 24,265 | 1.45 | 0.09 | 3 | 19 | None |
| SMCI | Options Chain | 30.56 | Call | 33.50 | 7/24 | No | 0.26 | 0.28 | 0.27 | +0.26 | +2,600.00% | 12,132 | 273 | 1.29 | 0.18 | 14 | 55 | None |
| ORCL | Options Chain | 125.84 | Call | 140.00 | 7/24 | No | 0.23 | 0.25 | 0.25 | -0.17 | -40.48% | 12,118 | 10,267 | 0.94 | 0.07 | 7 | 63 | None |
| AAPL | Options Chain | 324.50 | Call | 335.00 | 7/24 | No | 0.50 | 0.55 | 0.50 | -0.85 | -62.97% | 12,107 | 12,399 | 0.33 | 0.14 | 9 | 65 | None |
| AAL | Options Chain | 15.29 | Call | 17.00 | 7/24 | Yes | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 12,089 | 4,281 | 1.24 | 0.07 | 8 | 42 | None |
| PATH | Options Chain | 10.70 | Call | 11.00 | 7/24 | No | 0.18 | 0.20 | 0.19 | -0.81 | -81.00% | 12,085 | 1,174 | 0.97 | 0.38 | 13 | 33 | None |
| AAPL | Options Chain | 324.50 | Put | 325.00 | 7/24 | No | 2.35 | 2.65 | 2.55 | +0.04 | +1.60% | 12,081 | 7,326 | 0.31 | -0.43 | 9 | 65 | None |
| SMCI | Options Chain | 30.56 | Call | 34.50 | 7/31 | No | 0.63 | 0.73 | 0.65 | +0.52 | +400.00% | 12,041 | 652 | 1.02 | 0.25 | 14 | 55 | None |
| NVDA | Options Chain | 212.06 | Call | 230.00 | 7/24 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 12,034 | 10,528 | 0.50 | 0.01 | 13 | 58 | None |
| MSFT | Options Chain | 396.15 | Call | 395.00 | 7/24 | No | 3.55 | 3.70 | 3.60 | -4.60 | -56.10% | 12,012 | 2,227 | 0.48 | 0.39 | 15 | 72 | None |
| AMZN | Options Chain | 246.79 | Call | 252.50 | 7/24 | No | 0.60 | 0.74 | 0.74 | -0.77 | -51.00% | 11,767 | 7,623 | 0.43 | 0.18 | 9 | 60 | None |
| CIFR | Options Chain | 22.89 | Put | 20.00 | 7/24 | No | 0.04 | 0.07 | 0.04 | -0.17 | -80.96% | 11,664 | 11,478 | 1.51 | -0.04 | 4 | 40 | None |
| MARA | Options Chain | 12.41 | Call | 12.50 | 7/24 | No | 0.33 | 0.35 | 0.35 | 0.00 | 0.00% | 11,599 | 23,670 | 1.08 | 0.48 | 4 | 41 | None |
| NFLX | Options Chain | 68.53 | Put | 67.50 | 11/20 | No | 4.80 | 5.30 | 5.10 | -0.10 | -1.93% | 11,589 | 12,831 | 0.39 | -0.40 | 14 | 63 | None |
| KO | Options Chain | 82.20 | Call | 85.00 | 9/18 | Yes | 1.71 | 1.76 | 1.80 | +0.19 | +11.81% | 11,530 | 17,068 | 0.21 | 0.37 | 9 | 63 | None |
| ACHR | Options Chain | 5.33 | Call | 7.00 | 1/15 | Yes | 0.77 | 0.88 | 0.82 | +0.01 | +1.24% | 11,526 | 37,172 | 0.93 | 0.44 | 7 | 37 | None |
| XPEV | Options Chain | 12.85 | Call | 14.00 | 9/18 | Yes | 0.87 | 0.90 | 0.89 | -0.19 | -17.60% | 11,523 | 23,487 | 0.64 | 0.43 | 12 | 41 | None |
| GOOG | Options Chain | 346.19 | Call | 365.00 | 10/16 | Yes | 14.70 | 15.45 | 15.20 | -1.87 | -10.96% | 11,475 | 791 | 0.34 | 0.41 | 10 | 64 | None |
| SMCI | Options Chain | 30.56 | Call | 40.00 | 8/21 | Yes | 1.14 | 1.23 | 1.18 | +0.78 | +195.00% | 11,368 | 12,817 | 1.08 | 0.24 | 14 | 55 | None |
| GOOG | Options Chain | 346.19 | Call | 415.00 | 10/16 | Yes | 4.35 | 4.70 | 4.52 | -0.78 | -14.72% | 11,362 | 612 | 0.35 | 0.16 | 10 | 64 | None |
| PLTR | Options Chain | 124.57 | Call | 132.00 | 7/24 | No | 0.34 | 0.36 | 0.36 | -2.89 | -88.93% | 11,331 | 1,571 | 0.65 | 0.12 | 11 | 52 | None |
| AMC | Options Chain | 2.22 | Put | 2.00 | 8/21 | No | 0.13 | 0.15 | 0.14 | -0.02 | -12.50% | 11,328 | 24,209 | 1.02 | -0.29 | 8 | 30 | None |
| SPCX | Options Chain | 115.26 | Call | 120.00 | 7/24 | No | 2.00 | 2.05 | 2.04 | -4.24 | -67.52% | 11,321 | 2,259 | 1.13 | 0.32 | 3 | 33 | None |
| NVDA | Options Chain | 212.06 | Put | 185.00 | 7/27 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 11,247 | 1,689 | 0.56 | 0.00 | 13 | 58 | None |
| RIOT | Options Chain | 23.38 | Put | 19.50 | 7/24 | No | 0.04 | 0.05 | 0.05 | -0.16 | -76.19% | 11,171 | 11,532 | 1.48 | -0.02 | 5 | 44 | None |
| AAPL | Options Chain | 324.50 | Put | 322.50 | 7/24 | No | 1.50 | 1.75 | 1.56 | -0.13 | -7.70% | 11,136 | 3,088 | 0.32 | -0.32 | 9 | 65 | None |
| TSLA | Options Chain | 379.50 | Put | 340.00 | 7/24 | Yes | 1.23 | 1.27 | 1.25 | +0.35 | +38.89% | 11,043 | 3,426 | 1.01 | -0.09 | 10 | 58 | None |
| CSCO | Options Chain | 112.18 | Call | 135.00 | 9/18 | Yes | 1.85 | 1.97 | 1.97 | +0.12 | +6.49% | 11,029 | 2,622 | 0.45 | 0.18 | 9 | 65 | None |
| MRNA | Options Chain | 59.74 | Call | 68.00 | 7/24 | No | 0.00 | 0.35 | 0.14 | -0.01 | -6.67% | 10,972 | 11,358 | 1.86 | 0.01 | 9 | 42 | None |
| MSTR | Options Chain | 100.01 | Call | 100.00 | 7/24 | No | 2.48 | 2.61 | 2.51 | -1.81 | -41.90% | 10,968 | 13,057 | 0.85 | 0.52 | 5 | 59 | None |
| KO | Options Chain | 82.20 | Call | 87.50 | 9/18 | Yes | 0.98 | 1.02 | 1.00 | +0.10 | +11.12% | 10,911 | 15,513 | 0.21 | 0.24 | 9 | 63 | None |
| WBD | Options Chain | 25.85 | Put | 20.00 | 10/16 | No | 0.28 | 0.31 | 0.31 | -0.01 | -3.13% | 10,894 | 244,787 | 0.47 | -0.08 | 3 | 19 | None |
| PLTR | Options Chain | 124.57 | Call | 130.00 | 7/31 | No | 2.34 | 2.40 | 2.36 | -4.09 | -63.42% | 10,886 | 15,983 | 0.56 | 0.34 | 11 | 52 | None |
| RIOT | Options Chain | 23.38 | Put | 22.00 | 7/31 | Yes | 0.96 | 1.10 | 1.10 | -0.85 | -43.59% | 10,881 | 264 | 1.16 | -0.33 | 5 | 44 | None |
| SMCI | Options Chain | 30.56 | Call | 29.00 | 7/24 | No | 1.95 | 2.00 | 2.01 | +1.86 | +1,240.00% | 10,878 | 9,917 | 1.16 | 0.75 | 14 | 55 | None |
| RIOT | Options Chain | 23.38 | Put | 18.00 | 7/24 | No | 0.01 | 0.03 | 0.02 | -0.07 | -77.78% | 10,861 | 18,942 | 1.70 | 0.00 | 5 | 44 | None |
| CIFR | Options Chain | 22.89 | Put | 24.00 | 7/31 | No | 1.59 | 1.83 | 1.68 | -0.82 | -32.80% | 10,845 | 352 | 1.31 | -0.42 | 4 | 40 | None |
| CIFR | Options Chain | 22.89 | Put | 18.00 | 7/24 | No | 0.01 | 0.17 | 0.03 | -0.02 | -40.00% | 10,809 | 12,205 | 1.89 | -0.01 | 4 | 40 | None |
| RIOT | Options Chain | 23.38 | Put | 23.50 | 7/31 | Yes | 1.63 | 1.83 | 1.72 | -1.09 | -38.79% | 10,744 | 128 | 1.16 | -0.47 | 5 | 44 | None |
| CIFR | Options Chain | 22.89 | Put | 23.00 | 7/31 | No | 1.10 | 1.35 | 1.23 | -0.82 | -40.00% | 10,742 | 308 | 1.27 | -0.34 | 4 | 40 | None |
| RIOT | Options Chain | 23.38 | Call | 30.00 | 7/31 | Yes | 0.04 | 0.19 | 0.15 | +0.07 | +87.50% | 10,717 | 510 | 0.99 | 0.05 | 5 | 44 | None |
| WBD | Options Chain | 25.85 | Call | 28.00 | 8/21 | No | 0.45 | 0.50 | 0.46 | -0.04 | -8.00% | 10,715 | 104,926 | 0.41 | 0.23 | 3 | 19 | None |
| PLTR | Options Chain | 124.57 | Call | 139.00 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.73 | -91.25% | 10,709 | 11,562 | 0.76 | 0.03 | 11 | 52 | None |
| INFY | Options Chain | 11.16 | Call | 12.00 | 9/18 | Yes | 0.40 | 0.70 | 0.40 | -0.35 | -46.67% | 10,703 | 6,104 | 0.56 | 0.32 | 16 | 54 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 9/18 | Yes | 11.25 | 11.40 | 11.31 | +2.16 | +23.61% | 10,685 | 34,601 | 0.42 | 0.46 | 13 | 58 | None |
| SMCI | Options Chain | 30.56 | Call | 40.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 10,680 | 5,406 | 1.58 | 0.01 | 14 | 55 | None |
| MSTR | Options Chain | 100.01 | Call | 95.00 | 7/24 | No | 5.65 | 6.25 | 5.90 | -1.85 | -23.88% | 10,639 | 15,060 | 0.90 | 0.80 | 5 | 59 | None |
| META | Options Chain | 627.17 | Call | 700.00 | 7/24 | No | 0.19 | 0.22 | 0.19 | -0.51 | -72.86% | 10,605 | 24,326 | 0.70 | 0.02 | 15 | 73 | None |
| FIG | Options Chain | 21.94 | Call | 28.00 | 7/31 | No | 0.27 | 0.30 | 0.25 | -0.15 | -37.50% | 10,595 | 23,595 | 1.38 | 0.12 | 3 | 19 | None |
| GME | Options Chain | 21.79 | Call | 22.00 | 7/24 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 10,578 | 18,314 | 0.33 | 0.26 | 10 | 41 | None |
| PLTR | Options Chain | 124.57 | Put | 125.00 | 7/24 | No | 2.63 | 2.79 | 2.64 | +2.11 | +398.12% | 10,501 | 8,541 | 0.66 | -0.51 | 11 | 52 | None |
| NFLX | Options Chain | 68.53 | Call | 74.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 10,484 | 31,840 | 0.55 | 0.03 | 14 | 63 | None |
| SPCX | Options Chain | 115.26 | Put | 115.00 | 3/19 | No | 26.80 | 27.30 | 27.10 | +3.44 | +14.54% | 10,480 | 110 | 0.79 | -0.36 | 3 | 33 | None |
| MRNA | Options Chain | 59.74 | Call | 60.00 | 7/31 | Yes | 2.89 | 3.00 | 2.95 | -0.70 | -19.18% | 10,442 | 373 | 0.96 | 0.48 | 9 | 42 | None |
| NVDA | Options Chain | 212.06 | Call | 227.50 | 7/31 | No | 0.79 | 0.81 | 0.83 | +0.43 | +107.50% | 10,375 | 1,934 | 0.38 | 0.13 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 430.00 | 7/24 | Yes | 0.56 | 0.58 | 0.57 | -0.11 | -16.18% | 10,323 | 12,093 | 1.10 | 0.05 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 197.50 | 7/24 | No | 14.40 | 15.70 | 15.35 | +4.81 | +45.64% | 10,294 | 1,894 | 0.66 | 0.95 | 13 | 58 | None |
| PLTR | Options Chain | 124.57 | Put | 120.00 | 7/24 | No | 0.87 | 0.89 | 0.84 | +0.67 | +394.12% | 10,285 | 4,874 | 0.70 | -0.22 | 11 | 52 | None |
| TSLA | Options Chain | 379.50 | Put | 365.00 | 7/24 | Yes | 6.80 | 6.95 | 6.95 | +1.64 | +30.89% | 10,277 | 3,140 | 0.99 | -0.35 | 10 | 58 | None |
| AMC | Options Chain | 2.22 | Call | 2.00 | 8/21 | No | 0.38 | 0.41 | 0.40 | +0.01 | +2.57% | 10,257 | 54,978 | 1.02 | 0.71 | 8 | 30 | None |
| NVDA | Options Chain | 212.06 | Call | 235.00 | 8/21 | No | 2.12 | 2.17 | 2.17 | +0.81 | +59.56% | 10,249 | 25,850 | 0.37 | 0.20 | 13 | 58 | None |
| CORZ | Options Chain | 24.01 | Call | 29.00 | 8/21 | Yes | 0.93 | 1.01 | 0.98 | -0.09 | -8.42% | 10,240 | 902 | 0.96 | 0.28 | 5 | 19 | None |
| NVDA | Options Chain | 212.06 | Call | 250.00 | 1/15 | Yes | 12.90 | 13.10 | 13.00 | +1.90 | +17.12% | 10,238 | 50,348 | 0.42 | 0.36 | 13 | 58 | None |
| FCX | Options Chain | 62.56 | Call | 68.00 | 7/24 | Yes | 0.54 | 0.75 | 0.64 | +0.25 | +64.11% | 10,203 | 305 | 0.87 | 0.26 | 9 | 58 | None |
| T | Options Chain | 22.33 | Call | 23.00 | 7/24 | Yes | 0.28 | 0.32 | 0.31 | +0.02 | +6.90% | 10,202 | 8,191 | 0.37 | 0.56 | 9 | 61 | None |
| GM | Options Chain | 79.52 | Call | 90.00 | 9/18 | No | 1.66 | 1.80 | 1.65 | +0.43 | +35.25% | 10,200 | 1,677 | 0.33 | 0.28 | 8 | 60 | None |
| NFLX | Options Chain | 68.53 | Put | 67.00 | 7/24 | No | 0.23 | 0.25 | 0.23 | -0.11 | -32.36% | 10,175 | 6,642 | 0.39 | -0.21 | 14 | 63 | None |
| PBR | Options Chain | 18.55 | Call | 22.00 | 12/18 | Yes | 0.73 | 0.85 | 0.77 | +0.10 | +14.93% | 10,159 | 7,005 | 0.40 | 0.29 | 15 | 50 | None |
| NOK | Options Chain | 10.28 | Call | 11.00 | 7/31 | Yes | 0.47 | 0.50 | 0.50 | -0.11 | -18.04% | 10,133 | 13,945 | 1.17 | 0.39 | 14 | 47 | None |
| CVS | Options Chain | 110.60 | Call | 112.00 | 7/24 | No | 0.07 | 0.09 | 0.08 | -0.43 | -84.32% | 10,075 | 12,207 | 0.36 | 0.07 | 13 | 64 | None |
| PBR | Options Chain | 18.55 | Call | 30.00 | 12/18 | Yes | 0.09 | 0.16 | 0.10 | -0.02 | -16.67% | 10,057 | 2,718 | 0.44 | 0.05 | 15 | 50 | None |
| GM | Options Chain | 79.52 | Call | 95.00 | 9/18 | No | 0.72 | 0.96 | 0.94 | +0.37 | +64.92% | 10,050 | 10,903 | 0.33 | 0.16 | 8 | 60 | None |
| WBD | Options Chain | 25.85 | Put | 24.00 | 8/21 | No | 0.35 | 0.48 | 0.45 | +0.01 | +2.28% | 10,017 | 11,830 | 0.39 | -0.25 | 3 | 19 | None |
| LCID | Options Chain | 7.34 | Put | 2.00 | 1/15 | Yes | 0.35 | 0.51 | 0.45 | -0.03 | -6.25% | 10,004 | 76 | 1.84 | -0.03 | 5 | 27 | None |
| PBR | Options Chain | 18.55 | Put | 15.00 | 12/18 | Yes | 0.47 | 0.59 | 0.54 | -0.03 | -5.27% | 10,002 | 17,960 | 0.42 | -0.16 | 15 | 50 | None |
| PBR | Options Chain | 18.55 | Put | 8.00 | 12/18 | Yes | 0.00 | 0.08 | 0.06 | +0.02 | +50.00% | 10,000 | 2,317 | 0.75 | 0.00 | 15 | 50 | None |
| NOW | Options Chain | 101.60 | Call | 100.00 | 7/24 | Yes | 3.75 | 3.85 | 3.78 | -3.57 | -48.58% | 9,994 | 2,917 | 2.00 | 0.40 | 10 | 56 | None |
| TSLA | Options Chain | 379.50 | Call | 410.00 | 7/24 | Yes | 1.68 | 1.72 | 1.72 | -0.64 | -27.12% | 9,989 | 12,063 | 1.03 | 0.12 | 10 | 58 | None |
| GOOGL | Options Chain | 347.15 | Call | 380.00 | 7/24 | Yes | 1.03 | 1.07 | 1.04 | -0.57 | -35.41% | 9,987 | 6,677 | 1.02 | 0.08 | 12 | 70 | None |
| WMT | Options Chain | 109.90 | Put | 99.00 | 8/28 | Yes | 0.80 | 0.91 | 0.88 | +0.35 | +66.04% | 9,961 | 5 | 0.32 | -0.15 | 10 | 59 | None |
| MRNA | Options Chain | 59.74 | Call | 63.00 | 7/31 | Yes | 1.97 | 3.25 | 2.29 | -0.41 | -15.19% | 9,958 | 89 | 1.17 | 0.36 | 9 | 42 | None |
| NVDA | Options Chain | 212.06 | Call | 217.50 | 7/31 | No | 3.00 | 3.05 | 3.09 | +1.44 | +87.28% | 9,957 | 3,461 | 0.39 | 0.36 | 13 | 58 | None |
| CRWV | Options Chain | 82.64 | Call | 85.00 | 7/24 | No | 1.85 | 1.96 | 1.99 | +0.61 | +44.21% | 9,908 | 3,773 | 1.18 | 0.39 | 3 | 21 | None |
| GOOGL | Options Chain | 347.15 | Put | 320.00 | 7/24 | Yes | 2.12 | 2.20 | 2.13 | +0.38 | +21.72% | 9,886 | 2,986 | 0.97 | -0.16 | 12 | 70 | None |
| SMCI | Options Chain | 30.56 | Call | 40.00 | 9/18 | Yes | 1.94 | 2.04 | 1.99 | +1.09 | +121.12% | 9,781 | 9,955 | 0.97 | 0.32 | 14 | 55 | None |
| FIG | Options Chain | 21.94 | Call | 28.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9,767 | 34,613 | 1.52 | 0.00 | 3 | 19 | None |
| RIVN | Options Chain | 17.18 | Call | 18.00 | 7/24 | No | 0.10 | 0.12 | 0.13 | -0.23 | -63.89% | 9,727 | 8,412 | 0.77 | 0.21 | 6 | 34 | None |
| NFLX | Options Chain | 68.53 | Call | 73.00 | 7/24 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 9,664 | 9,688 | 0.51 | 0.05 | 14 | 63 | None |
| AMZN | Options Chain | 246.79 | Call | 257.50 | 7/24 | No | 0.25 | 0.27 | 0.27 | -0.27 | -50.00% | 9,642 | 10,777 | 0.46 | 0.08 | 9 | 60 | None |
| OXY | Options Chain | 56.41 | Call | 60.00 | 7/31 | No | 0.52 | 0.57 | 0.56 | +0.15 | +36.59% | 9,619 | 1,829 | 0.39 | 0.27 | 9 | 53 | None |
| NVDA | Options Chain | 212.06 | Call | 227.50 | 7/24 | No | 0.07 | 0.09 | 0.08 | +0.05 | +166.67% | 9,618 | 3,043 | 0.49 | 0.03 | 13 | 58 | None |
| HL | Options Chain | 15.36 | Call | 20.00 | 8/21 | Yes | 0.27 | 0.32 | 0.28 | +0.07 | +33.34% | 9,618 | 4,123 | 0.78 | 0.17 | 17 | 55 | None |
| PLTR | Options Chain | 124.57 | Call | 141.00 | 7/24 | No | 0.04 | 0.06 | 0.05 | -0.47 | -90.39% | 9,615 | 7,824 | 0.79 | 0.02 | 11 | 52 | None |
| SMCI | Options Chain | 30.56 | Call | 31.50 | 7/31 | No | 1.34 | 1.48 | 1.45 | +1.26 | +663.16% | 9,614 | 699 | 0.97 | 0.45 | 14 | 55 | None |
| PLTR | Options Chain | 124.57 | Call | 125.00 | 7/24 | No | 2.24 | 2.28 | 2.31 | -6.29 | -73.14% | 9,584 | 950 | 0.66 | 0.49 | 11 | 52 | None |
| NBIS | Options Chain | 218.16 | Put | 105.00 | 7/24 | No | 0.07 | 0.29 | 0.08 | -0.04 | -33.34% | 9,574 | 20,781 | 0.00 | 0.00 | 3 | 22 | None |
| MSFT | Options Chain | 396.15 | Call | 390.00 | 7/24 | No | 5.30 | 5.90 | 5.85 | -5.38 | -47.91% | 9,500 | 2,818 | 0.48 | 0.53 | 15 | 72 | None |
| GOOGL | Options Chain | 347.15 | Call | 365.00 | 7/24 | Yes | 2.65 | 2.72 | 2.70 | -1.48 | -35.41% | 9,489 | 3,574 | 0.98 | 0.20 | 12 | 70 | None |
| BABA | Options Chain | 118.31 | Call | 120.00 | 7/24 | No | 0.75 | 0.79 | 0.75 | -0.69 | -47.92% | 9,478 | 10,887 | 0.58 | 0.26 | 14 | 26 | None |
| SOFI | Options Chain | 17.07 | Put | 17.00 | 7/24 | No | 0.24 | 0.25 | 0.25 | +0.09 | +56.25% | 9,451 | 12,293 | 0.59 | -0.43 | 10 | 46 | None |
| ORCL | Options Chain | 125.84 | Put | 124.00 | 7/31 | No | 4.45 | 4.75 | 4.45 | +0.10 | +2.30% | 9,420 | 95 | 0.71 | -0.42 | 7 | 63 | None |
| ORCL | Options Chain | 125.84 | Call | 130.00 | 7/24 | No | 1.53 | 1.57 | 1.56 | -0.76 | -32.76% | 9,409 | 10,331 | 0.84 | 0.32 | 7 | 63 | None |
| AAPL | Options Chain | 324.50 | Put | 315.00 | 7/24 | No | 0.34 | 0.39 | 0.34 | -0.08 | -19.05% | 9,401 | 5,808 | 0.35 | -0.10 | 9 | 65 | None |
| MARA | Options Chain | 12.41 | Call | 13.00 | 7/31 | No | 0.51 | 0.55 | 0.52 | +0.06 | +13.05% | 9,396 | 7,828 | 1.00 | 0.41 | 4 | 41 | None |
| SGHC | Options Chain | 15.59 | Call | 14.00 | 8/21 | No | 1.25 | 1.30 | 1.25 | -0.95 | -43.19% | 9,396 | 1,572 | 0.61 | 0.62 | 15 | 54 | None |
| T | Options Chain | 22.33 | Call | 22.50 | 7/24 | Yes | 0.62 | 0.69 | 0.61 | +0.13 | +27.09% | 9,387 | 14,149 | 0.39 | 0.80 | 9 | 61 | None |
| CVS | Options Chain | 110.60 | Call | 45.00 | 12/18 | Yes | 61.60 | 65.05 | 63.25 | +4.63 | +7.90% | 9,350 | 3,266 | 1.09 | 1.00 | 13 | 64 | None |
| CVS | Options Chain | 110.60 | Call | 85.00 | 8/21 | Yes | 22.15 | 25.05 | 23.60 | -0.48 | -2.00% | 9,311 | 1,743 | 0.89 | 0.99 | 13 | 64 | None |
| NBIS | Options Chain | 218.16 | Put | 220.00 | 7/31 | No | 22.40 | 24.15 | 23.45 | -1.51 | -6.05% | 9,295 | 284 | 1.66 | -0.46 | 3 | 22 | None |
| DKNG | Options Chain | 23.85 | Put | 19.00 | 7/31 | No | 0.00 | 0.11 | 0.04 | -0.02 | -33.34% | 9,276 | 97 | 0.87 | -0.02 | 7 | 45 | None |
| TSLA | Options Chain | 379.50 | Call | 415.00 | 7/24 | Yes | 1.27 | 1.30 | 1.29 | -0.48 | -27.12% | 9,211 | 6,914 | 1.04 | 0.10 | 10 | 58 | None |
| PLTR | Options Chain | 124.57 | Call | 127.00 | 7/24 | No | 1.39 | 1.43 | 1.44 | -5.26 | -78.51% | 9,211 | 489 | 0.65 | 0.36 | 11 | 52 | None |
| GOOGL | Options Chain | 347.15 | Call | 347.50 | 7/24 | Yes | 7.50 | 7.95 | 7.70 | -2.90 | -27.36% | 9,057 | 474 | 0.99 | 0.44 | 12 | 70 | None |
| NVDA | Options Chain | 212.06 | Call | 250.00 | 8/21 | No | 0.70 | 0.73 | 0.70 | +0.25 | +55.56% | 9,053 | 94,373 | 0.37 | 0.08 | 13 | 58 | None |
| ADTN | Options Chain | 12.15 | Put | 11.00 | 8/21 | Yes | 1.25 | 1.50 | 1.55 | +0.70 | +82.36% | 9,046 | 13,002 | 0.91 | -0.52 | 7 | 33 | None |
| SPCX | Options Chain | 115.26 | Call | 123.00 | 7/24 | No | 1.35 | 1.40 | 1.35 | -3.25 | -70.66% | 9,040 | 1,976 | 1.17 | 0.23 | 3 | 33 | None |
| PFE | Options Chain | 24.82 | Call | 25.50 | 7/24 | No | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 9,036 | 6,048 | 0.34 | 0.05 | 8 | 64 | None |
| NFLX | Options Chain | 68.53 | Put | 68.00 | 7/24 | No | 0.53 | 0.55 | 0.54 | -0.12 | -18.19% | 9,020 | 5,216 | 0.39 | -0.37 | 14 | 63 | None |
| TSLA | Options Chain | 379.50 | Put | 355.00 | 7/24 | Yes | 3.70 | 3.80 | 3.75 | +1.08 | +40.45% | 9,008 | 2,908 | 1.00 | -0.22 | 10 | 58 | None |
| MARA | Options Chain | 12.41 | Call | 12.00 | 7/24 | No | 0.60 | 0.62 | 0.62 | +0.03 | +5.09% | 9,007 | 46,784 | 1.07 | 0.67 | 4 | 41 | None |
| SKHY | Options Chain | 173.22 | Put | 100.00 | 8/21 | No | 2.95 | 3.20 | 3.05 | -0.26 | -7.86% | 9,000 | 4,494 | 1.48 | -0.08 | 3 | 22 | None |
| INFY | Options Chain | 11.16 | Put | 12.00 | 9/18 | Yes | 1.15 | 2.05 | 1.55 | +0.05 | +3.34% | 8,979 | 6,100 | 0.46 | -0.68 | 16 | 54 | None |
| SMCI | Options Chain | 30.56 | Call | 32.50 | 7/24 | No | 0.41 | 0.44 | 0.44 | +0.42 | +2,100.00% | 8,975 | 738 | 1.24 | 0.26 | 14 | 55 | None |
| BABA | Options Chain | 118.31 | Call | 145.00 | 8/21 | No | 0.65 | 0.96 | 0.75 | -0.08 | -9.64% | 8,952 | 9,891 | 0.53 | 0.04 | 14 | 26 | None |
| NFLX | Options Chain | 68.53 | Put | 70.00 | 7/24 | No | 1.73 | 1.77 | 1.73 | -0.09 | -4.95% | 8,949 | 7,345 | 0.41 | -0.73 | 14 | 63 | None |
| NOW | Options Chain | 101.60 | Call | 120.00 | 7/24 | Yes | 0.51 | 0.52 | 0.52 | -0.91 | -63.64% | 8,920 | 7,465 | 2.10 | 0.08 | 10 | 56 | None |
| NOW | Options Chain | 101.60 | Put | 80.00 | 7/24 | Yes | 0.51 | 0.52 | 0.52 | +0.22 | +73.34% | 8,901 | 6,402 | 1.81 | -0.08 | 10 | 56 | None |
| NVDA | Options Chain | 212.06 | Put | 227.50 | 7/24 | No | 14.55 | 15.85 | 15.85 | -4.74 | -23.03% | 8,886 | 9 | 0.79 | -0.97 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 212.06 | Call | 230.00 | 8/21 | No | 3.05 | 3.15 | 3.15 | +1.12 | +55.18% | 8,749 | 72,502 | 0.37 | 0.25 | 13 | 58 | None |
| MARA | Options Chain | 12.41 | Call | 13.00 | 7/24 | No | 0.17 | 0.18 | 0.18 | 0.00 | 0.00% | 8,734 | 49,192 | 1.07 | 0.30 | 4 | 41 | None |
| NVDA | Options Chain | 212.06 | Call | 230.00 | 7/31 | No | 0.54 | 0.56 | 0.54 | +0.28 | +107.70% | 8,701 | 17,683 | 0.38 | 0.10 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 9.50 | 7/24 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,674 | 3,114 | 1.35 | 0.04 | 9 | 38 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 8/21 | No | 10.75 | 10.85 | 10.95 | +2.65 | +31.93% | 8,659 | 36,436 | 0.39 | 0.57 | 13 | 58 | None |
| PLTR | Options Chain | 124.57 | Put | 127.00 | 7/24 | No | 3.70 | 3.85 | 3.70 | +2.87 | +345.79% | 8,642 | 5,026 | 0.65 | -0.64 | 11 | 52 | None |
| FCX | Options Chain | 62.56 | Call | 65.00 | 7/24 | Yes | 1.65 | 1.80 | 1.73 | +0.79 | +84.05% | 8,623 | 6,873 | 0.90 | 0.50 | 9 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 175.00 | 10/16 | Yes | 4.25 | 4.40 | 4.40 | -0.55 | -11.12% | 8,613 | 13,515 | 0.46 | -0.17 | 13 | 58 | None |
| PLTR | Options Chain | 124.57 | Call | 134.00 | 7/24 | No | 0.19 | 0.21 | 0.21 | -2.07 | -90.79% | 8,608 | 3,768 | 0.66 | 0.08 | 11 | 52 | None |
| F | Options Chain | 14.27 | Call | 15.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 8,588 | 11,247 | 0.44 | 0.10 | 8 | 47 | None |
| NOW | Options Chain | 101.60 | Put | 90.00 | 7/24 | Yes | 2.91 | 2.92 | 2.92 | +1.26 | +75.91% | 8,533 | 4,231 | 1.89 | -0.31 | 10 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| GLW | Options Chain | 162.41 | Call | 172.50 | 7/24 | No | 0.33 | 0.51 | 0.38 | -1.87 | -83.12% | 8,504 | 404 | 1.03 | 0.08 | 9 | 54 | None |
| SPCX | Options Chain | 115.26 | Put | 116.00 | 7/24 | No | 4.10 | 4.20 | 4.00 | +2.60 | +185.72% | 8,494 | 2,311 | 1.10 | -0.51 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/31 | No | 5.10 | 5.20 | 5.20 | +2.08 | +66.67% | 8,456 | 4,764 | 0.39 | 0.51 | 13 | 58 | None |
| SMCI | Options Chain | 30.56 | Put | 28.00 | 7/24 | No | 0.21 | 0.22 | 0.21 | -2.76 | -92.93% | 8,439 | 1,354 | 1.18 | -0.15 | 14 | 55 | None |
| IBM | Options Chain | 210.50 | Call | 220.00 | 7/24 | Yes | 2.76 | 2.87 | 2.80 | -0.40 | -12.50% | 8,431 | 4,497 | 1.26 | 0.26 | 10 | 65 | None |
| AAPL | Options Chain | 324.50 | Call | 332.50 | 7/24 | No | 0.85 | 0.92 | 0.86 | -1.09 | -55.90% | 8,430 | 6,739 | 0.32 | 0.21 | 9 | 65 | None |
| NUAI | Options Chain | 5.91 | Call | 10.00 | 9/18 | No | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 8,368 | 63 | 1.73 | 0.33 | 3 | 16 | None |
| MRVL | Options Chain | 210.99 | Call | 230.00 | 7/24 | No | 1.50 | 1.59 | 1.55 | -0.30 | -16.22% | 8,363 | 2,140 | 1.15 | 0.17 | 10 | 60 | None |
| GOOGL | Options Chain | 347.15 | Call | 350.00 | 7/24 | Yes | 6.65 | 6.80 | 6.71 | -2.72 | -28.85% | 8,361 | 4,578 | 0.98 | 0.40 | 12 | 70 | None |
| NBIS | Options Chain | 218.16 | Call | 250.00 | 7/24 | No | 1.80 | 1.86 | 1.86 | -1.19 | -39.02% | 8,348 | 5,967 | 1.60 | 0.15 | 3 | 22 | None |
| CRCL | Options Chain | 70.93 | Call | 150.00 | 9/18 | No | 0.35 | 0.50 | 0.38 | -0.19 | -33.34% | 8,314 | 6,603 | 1.06 | 0.04 | 3 | 21 | None |
| BMNR | Options Chain | 17.24 | Call | 19.00 | 7/24 | No | 0.08 | 0.10 | 0.09 | +0.04 | +80.00% | 8,305 | 4,500 | 0.89 | 0.16 | 12 | 38 | None |
| SMCI | Options Chain | 30.56 | Call | 32.00 | 8/07 | Yes | 1.75 | 2.04 | 1.95 | +1.35 | +225.00% | 8,301 | 1,446 | 0.97 | 0.45 | 14 | 55 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 7/31 | No | 1.34 | 1.38 | 1.34 | -1.22 | -47.66% | 8,301 | 9,933 | 0.42 | -0.17 | 13 | 58 | None |
| CRWV | Options Chain | 82.64 | Call | 150.00 | 9/18 | No | 1.25 | 1.54 | 1.35 | +0.15 | +12.50% | 8,253 | 12,646 | 1.01 | 0.10 | 3 | 21 | None |
| CRCL | Options Chain | 70.93 | Call | 140.00 | 9/18 | No | 0.44 | 0.57 | 0.49 | -0.29 | -37.18% | 8,251 | 5,614 | 1.02 | 0.05 | 3 | 21 | None |
| AMZN | Options Chain | 246.79 | Put | 242.50 | 7/24 | No | 1.88 | 2.00 | 1.94 | +0.51 | +35.67% | 8,242 | 3,249 | 0.42 | -0.36 | 9 | 60 | None |
| NBIS | Options Chain | 218.16 | Put | 180.00 | 7/31 | No | 8.40 | 9.95 | 9.20 | -0.79 | -7.91% | 8,233 | 5,433 | 1.91 | -0.21 | 3 | 22 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| LAES | Options Chain | 2.61 | Call | 2.50 | 7/24 | No | 0.12 | 0.16 | 0.12 | -0.02 | -14.29% | 8,222 | 22,736 | 1.21 | 0.68 | 8 | 18 | None |
| AAL | Options Chain | 15.29 | Put | 13.00 | 8/21 | Yes | 0.30 | 0.32 | 0.31 | +0.10 | +47.62% | 8,212 | 36,956 | 0.59 | -0.19 | 8 | 42 | None |
| BMNR | Options Chain | 17.24 | Call | 17.00 | 7/24 | No | 0.90 | 0.95 | 0.92 | +0.28 | +43.75% | 8,198 | 11,279 | 0.89 | 0.74 | 12 | 38 | None |
| NVDA | Options Chain | 212.06 | Put | 160.00 | 1/15 | Yes | 5.55 | 5.70 | 5.60 | -0.55 | -8.95% | 8,182 | 32,005 | 0.47 | -0.14 | 13 | 58 | None |
| AMZN | Options Chain | 246.79 | Put | 245.00 | 7/24 | No | 2.95 | 3.45 | 3.00 | +0.79 | +35.75% | 8,180 | 4,008 | 0.42 | -0.49 | 9 | 60 | None |
| SOFI | Options Chain | 17.07 | Call | 17.00 | 7/24 | No | 0.33 | 0.34 | 0.34 | -0.47 | -58.03% | 8,172 | 4,637 | 0.55 | 0.57 | 10 | 46 | None |
| GM | Options Chain | 79.52 | Call | 80.00 | 7/24 | No | 2.05 | 2.75 | 2.07 | +0.88 | +73.95% | 8,146 | 8,958 | 0.34 | 0.80 | 8 | 60 | None |
| NOK | Options Chain | 10.28 | Put | 9.50 | 7/24 | Yes | 0.24 | 0.25 | 0.25 | +0.06 | +31.58% | 8,136 | 5,043 | 1.95 | -0.25 | 14 | 47 | None |
| POET | Options Chain | 7.65 | Call | 7.50 | 7/31 | No | 0.60 | 0.64 | 0.62 | -0.52 | -45.62% | 8,125 | 8,245 | 1.10 | 0.59 | 7 | 32 | None |
| ADTN | Options Chain | 12.15 | Call | 15.00 | 8/21 | Yes | 0.00 | 0.15 | 0.10 | -0.28 | -73.69% | 8,121 | 8,170 | 0.98 | 0.08 | 7 | 33 | None |
| NU | Options Chain | 14.39 | Put | 13.00 | 9/18 | Yes | 0.38 | 0.42 | 0.40 | -0.07 | -14.90% | 8,101 | 3,986 | 0.46 | -0.23 | 14 | 54 | None |
| LCID | Options Chain | 7.34 | Put | 6.50 | 7/24 | No | 0.16 | 0.19 | 0.20 | +0.11 | +122.23% | 8,092 | 6,929 | 1.49 | -0.33 | 5 | 27 | None |
| NVDA | Options Chain | 212.06 | Put | 210.00 | 7/31 | No | 4.15 | 4.25 | 4.10 | -2.65 | -39.26% | 8,087 | 4,205 | 0.40 | -0.42 | 13 | 58 | None |
| AAPL | Options Chain | 324.50 | Call | 340.00 | 7/24 | No | 0.19 | 0.20 | 0.20 | -0.41 | -67.22% | 8,077 | 15,328 | 0.35 | 0.06 | 9 | 65 | None |
| LCID | Options Chain | 7.34 | Put | 6.00 | 1/15 | Yes | 2.00 | 2.12 | 2.05 | +0.20 | +10.82% | 8,074 | 2,929 | 1.27 | -0.36 | 5 | 27 | None |
| BE | Options Chain | 228.90 | Put | 197.50 | 7/24 | No | 2.88 | 3.40 | 2.87 | -1.28 | -30.85% | 8,068 | 22,715 | 1.70 | -0.18 | 4 | 12 | None |
| BMNR | Options Chain | 17.24 | Call | 20.00 | 9/18 | No | 1.51 | 1.55 | 1.52 | +0.23 | +17.83% | 8,042 | 1,986 | 0.82 | 0.43 | 12 | 38 | None |
| NOW | Options Chain | 101.60 | Call | 105.00 | 7/24 | Yes | 2.35 | 2.41 | 2.41 | -2.69 | -52.75% | 8,041 | 3,299 | 2.02 | 0.29 | 10 | 56 | None |
| GOOGL | Options Chain | 347.15 | Call | 375.00 | 7/24 | Yes | 1.39 | 1.45 | 1.46 | -0.84 | -36.53% | 8,040 | 5,949 | 1.01 | 0.11 | 12 | 70 | None |
| GOOGL | Options Chain | 347.15 | Call | 400.00 | 7/24 | Yes | 0.32 | 0.33 | 0.33 | -0.08 | -19.52% | 8,035 | 6,433 | 1.10 | 0.02 | 12 | 70 | None |
| ONDS | Options Chain | 7.82 | Put | 8.00 | 7/24 | No | 0.27 | 0.29 | 0.27 | -0.21 | -43.75% | 8,027 | 1,637 | 1.18 | -0.48 | 9 | 38 | None |
| GOOGL | Options Chain | 347.15 | Call | 450.00 | 8/21 | Yes | 0.32 | 0.45 | 0.33 | -0.06 | -15.39% | 8,019 | 24,266 | 0.46 | 0.02 | 12 | 70 | None |
| IBM | Options Chain | 210.50 | Call | 250.00 | 7/24 | Yes | 0.51 | 0.60 | 0.55 | +0.29 | +111.54% | 8,008 | 2,399 | 1.57 | 0.05 | 10 | 65 | None |
| WMT | Options Chain | 109.90 | Call | 110.00 | 7/24 | No | 0.60 | 0.62 | 0.61 | -0.70 | -53.44% | 7,992 | 6,428 | 0.27 | 0.39 | 10 | 59 | None |
| MRNA | Options Chain | 59.74 | Call | 66.00 | 7/24 | No | 0.01 | 0.27 | 0.07 | -0.16 | -69.57% | 7,988 | 7,647 | 0.96 | 0.05 | 9 | 42 | None |
| TSLA | Options Chain | 379.50 | Put | 390.00 | 7/24 | Yes | 20.75 | 22.55 | 20.90 | +3.15 | +17.75% | 7,970 | 3,396 | 1.00 | -0.70 | 10 | 58 | None |
| BMNR | Options Chain | 17.24 | Call | 17.50 | 7/24 | No | 0.58 | 0.60 | 0.58 | +0.18 | +45.00% | 7,929 | 8,598 | 0.88 | 0.60 | 12 | 38 | None |
| SPCX | Options Chain | 115.26 | Put | 121.00 | 7/24 | No | 7.40 | 7.50 | 7.44 | +4.39 | +143.94% | 7,903 | 3,308 | 1.15 | -0.71 | 3 | 33 | None |
| PLTR | Options Chain | 124.57 | Call | 137.00 | 7/24 | No | 0.09 | 0.10 | 0.09 | -1.18 | -92.92% | 7,901 | 8,071 | 0.70 | 0.04 | 11 | 52 | None |
| INTC | Options Chain | 105.45 | Call | 120.00 | 7/24 | Yes | 1.50 | 1.54 | 1.53 | -0.57 | -27.15% | 7,901 | 30,652 | 2.14 | 0.18 | 5 | 55 | None |
| AMZN | Options Chain | 246.79 | Call | 260.00 | 7/24 | No | 0.16 | 0.17 | 0.16 | -0.16 | -50.00% | 7,898 | 18,402 | 0.47 | 0.05 | 9 | 60 | None |
| SMCI | Options Chain | 30.56 | Put | 31.50 | 7/24 | No | 1.58 | 1.66 | 1.61 | -5.22 | -76.43% | 7,794 | 189 | 1.18 | -0.62 | 14 | 55 | None |
| PLTR | Options Chain | 124.57 | Call | 129.00 | 7/24 | No | 0.80 | 0.84 | 0.83 | -4.27 | -83.73% | 7,769 | 1,035 | 0.64 | 0.24 | 11 | 52 | None |
| SPCX | Options Chain | 115.26 | Put | 117.00 | 7/24 | No | 4.60 | 4.80 | 4.75 | +3.05 | +179.42% | 7,765 | 5,940 | 1.11 | -0.56 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Call | 405.00 | 7/24 | Yes | 2.23 | 2.28 | 2.28 | -0.90 | -28.31% | 7,755 | 8,811 | 1.02 | 0.15 | 10 | 58 | None |
| GOOG | Options Chain | 346.19 | Call | 360.00 | 7/24 | Yes | 3.40 | 3.55 | 3.54 | -1.73 | -32.83% | 7,732 | 3,742 | 0.96 | 0.26 | 10 | 64 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/27 | No | 3.25 | 3.35 | 3.25 | +1.70 | +109.68% | 7,672 | 3,272 | 0.35 | 0.49 | 13 | 58 | None |
| NOW | Options Chain | 101.60 | Put | 97.00 | 8/21 | Yes | 8.75 | 9.35 | 9.50 | +3.14 | +49.38% | 7,630 | 53 | 0.76 | -0.48 | 10 | 56 | None |
| NOW | Options Chain | 101.60 | Put | 85.00 | 7/24 | Yes | 1.34 | 1.36 | 1.35 | +0.62 | +84.94% | 7,566 | 3,311 | 1.84 | -0.18 | 10 | 56 | None |
| BMNR | Options Chain | 17.24 | Put | 14.50 | 7/24 | No | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 7,538 | 3,376 | 1.51 | 0.00 | 12 | 38 | None |
| NBIS | Options Chain | 218.16 | Put | 180.00 | 7/24 | No | 1.32 | 1.44 | 1.44 | -0.95 | -39.75% | 7,510 | 13,179 | 2.03 | -0.07 | 3 | 22 | None |
| VG | Options Chain | 14.82 | Call | 15.00 | 8/21 | Yes | 1.25 | 1.35 | 1.30 | +0.37 | +39.79% | 7,498 | 73,060 | 0.80 | 0.53 | 10 | 35 | None |
| PLTR | Options Chain | 124.57 | Put | 126.00 | 7/24 | No | 3.10 | 3.25 | 3.10 | +2.42 | +355.89% | 7,490 | 1,985 | 0.65 | -0.57 | 11 | 52 | None |
| GOOG | Options Chain | 346.19 | Call | 370.00 | 7/24 | Yes | 1.70 | 1.80 | 1.75 | -1.07 | -37.95% | 7,456 | 5,716 | 0.96 | 0.15 | 10 | 64 | None |
| NFLX | Options Chain | 68.53 | Call | 70.00 | 8/21 | No | 2.17 | 2.21 | 2.20 | -0.05 | -2.23% | 7,441 | 9,086 | 0.35 | 0.44 | 14 | 63 | None |
| MRNA | Options Chain | 59.74 | Call | 70.00 | 7/24 | No | 0.00 | 0.81 | 0.02 | -0.02 | -50.00% | 7,386 | 9,708 | 2.35 | 0.00 | 9 | 42 | None |
| NOK | Options Chain | 10.28 | Call | 15.00 | 9/18 | Yes | 0.26 | 0.28 | 0.27 | -0.06 | -18.19% | 7,366 | 61,560 | 0.83 | 0.18 | 14 | 47 | None |
| SMCI | Options Chain | 30.56 | Call | 40.00 | 7/31 | No | 0.18 | 0.19 | 0.17 | +0.15 | +750.00% | 7,365 | 3,710 | 1.14 | 0.07 | 14 | 55 | None |
| IBM | Options Chain | 210.50 | Put | 190.00 | 7/24 | Yes | 1.37 | 1.50 | 1.42 | +0.78 | +121.88% | 7,355 | 2,895 | 1.12 | -0.15 | 10 | 65 | None |
| PLTR | Options Chain | 124.57 | Put | 124.00 | 7/24 | No | 2.15 | 2.22 | 2.10 | +1.69 | +412.20% | 7,342 | 992 | 0.67 | -0.44 | 11 | 52 | None |
| NOW | Options Chain | 101.60 | Call | 115.00 | 7/24 | Yes | 0.84 | 0.87 | 0.88 | -1.33 | -60.19% | 7,334 | 4,858 | 2.06 | 0.13 | 10 | 56 | None |
| NFLX | Options Chain | 68.53 | Call | 75.00 | 7/31 | No | 0.16 | 0.17 | 0.16 | -0.05 | -23.81% | 7,332 | 7,449 | 0.40 | 0.09 | 14 | 63 | None |
| AMD | Options Chain | 545.88 | Call | 600.00 | 7/24 | No | 2.82 | 3.05 | 2.93 | -0.95 | -24.49% | 7,330 | 6,951 | 1.01 | 0.15 | 11 | 60 | None |
| MU | Options Chain | 986.50 | Call | 1,100.00 | 7/24 | No | 2.04 | 2.14 | 2.14 | -1.86 | -46.50% | 7,314 | 3,299 | 1.15 | 0.06 | 17 | 76 | None |
| NBIS | Options Chain | 218.16 | Put | 200.00 | 7/31 | No | 13.65 | 15.50 | 15.02 | -1.19 | -7.35% | 7,312 | 7,436 | 1.75 | -0.32 | 3 | 22 | None |
| MARA | Options Chain | 12.41 | Call | 14.00 | 7/31 | No | 0.26 | 0.27 | 0.27 | +0.05 | +22.73% | 7,287 | 16,319 | 1.01 | 0.24 | 4 | 41 | None |
| PLTR | Options Chain | 124.57 | Call | 134.00 | 7/31 | No | 1.27 | 1.39 | 1.38 | -3.01 | -68.57% | 7,273 | 739 | 0.57 | 0.23 | 11 | 52 | None |
| OXY | Options Chain | 56.41 | Call | 59.00 | 7/31 | No | 0.76 | 0.85 | 0.80 | +0.21 | +35.60% | 7,270 | 1,532 | 0.39 | 0.35 | 9 | 53 | None |
| SMCI | Options Chain | 30.56 | Call | 32.00 | 7/31 | No | 1.24 | 1.30 | 1.27 | +1.11 | +693.75% | 7,261 | 1,141 | 0.97 | 0.41 | 14 | 55 | None |
| BULL | Options Chain | 8.12 | Call | 10.00 | 9/18 | No | 0.38 | 0.41 | 0.39 | -0.03 | -7.15% | 7,250 | 33,859 | 0.77 | 0.29 | 3 | 16 | None |
| NOK | Options Chain | 10.28 | Put | 9.00 | 7/24 | Yes | 0.10 | 0.12 | 0.12 | +0.03 | +33.34% | 7,240 | 3,105 | 1.90 | -0.14 | 14 | 47 | None |
| F | Options Chain | 14.27 | Call | 14.50 | 7/24 | No | 0.13 | 0.15 | 0.15 | +0.03 | +25.00% | 7,237 | 10,256 | 0.43 | 0.43 | 8 | 47 | None |
| PATH | Options Chain | 10.70 | Put | 10.50 | 7/31 | No | 0.35 | 0.44 | 0.48 | +0.38 | +380.00% | 7,206 | 329 | 0.75 | -0.40 | 13 | 33 | None |
| CRWV | Options Chain | 82.64 | Call | 140.00 | 9/18 | No | 1.71 | 1.93 | 1.92 | +0.32 | +20.00% | 7,204 | 11,622 | 0.99 | 0.13 | 3 | 21 | None |
| CVS | Options Chain | 110.60 | Call | 57.50 | 9/18 | Yes | 49.45 | 51.75 | 52.20 | +5.57 | +11.95% | 7,200 | 1,369 | 1.18 | 1.00 | 13 | 64 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 8/21 | No | 8.20 | 8.30 | 8.25 | +2.10 | +34.15% | 7,185 | 29,221 | 0.38 | 0.48 | 13 | 58 | None |
| HTZ | Options Chain | 1.85 | Call | 2.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 7,176 | 5,098 | 1.46 | 0.34 | 10 | 20 | None |
| NFLX | Options Chain | 68.53 | Call | 70.00 | 7/31 | No | 0.95 | 0.98 | 0.97 | -0.10 | -9.35% | 7,151 | 10,442 | 0.36 | 0.37 | 14 | 63 | None |
| NVDA | Options Chain | 212.06 | Call | 217.50 | 7/27 | No | 1.37 | 1.42 | 1.40 | +0.85 | +154.55% | 7,131 | 1,491 | 0.34 | 0.27 | 13 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 25.00 | 11/20 | Yes | 0.71 | 0.73 | 0.72 | -0.06 | -7.70% | 7,119 | 3,427 | 0.67 | 0.23 | 10 | 46 | None |
| OPEN | Options Chain | 4.38 | Call | 4.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 7,111 | 13,103 | 1.00 | 0.35 | 5 | 31 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 8/21 | Yes | 2.14 | 2.20 | 2.17 | +1.40 | +181.82% | 7,091 | 10,501 | 1.06 | 0.39 | 14 | 55 | None |
| NOK | Options Chain | 10.28 | Call | 11.00 | 8/21 | Yes | 0.70 | 0.74 | 0.71 | -0.18 | -20.23% | 7,080 | 11,202 | 0.84 | 0.44 | 14 | 47 | None |
| NVDA | Options Chain | 212.06 | Put | 205.00 | 7/27 | No | 1.08 | 1.14 | 1.10 | -1.52 | -58.02% | 7,069 | 6,207 | 0.37 | -0.21 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 118.00 | 7/24 | No | 5.30 | 5.40 | 5.30 | +3.35 | +171.80% | 7,067 | 2,012 | 1.13 | -0.60 | 3 | 33 | None |
| MSFT | Options Chain | 396.15 | Call | 390.00 | 7/31 | Yes | 16.40 | 16.80 | 16.72 | -4.27 | -20.35% | 7,067 | 2,313 | 0.66 | 0.53 | 15 | 72 | None |
| AVGO | Options Chain | 384.42 | Call | 420.00 | 7/24 | No | 1.30 | 1.38 | 1.38 | +0.77 | +126.23% | 7,056 | 2,546 | 0.67 | 0.14 | 10 | 62 | None |
| SKHY | Options Chain | 173.22 | Put | 110.00 | 8/21 | No | 4.50 | 4.90 | 4.70 | -0.30 | -6.00% | 7,053 | 1,491 | 1.45 | -0.12 | 3 | 22 | None |
| AAL | Options Chain | 15.29 | Put | 12.00 | 8/21 | Yes | 0.13 | 0.16 | 0.13 | +0.03 | +30.00% | 7,049 | 20,302 | 0.63 | -0.10 | 8 | 42 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| SMCI | Options Chain | 30.56 | Call | 34.00 | 7/24 | No | 0.20 | 0.22 | 0.23 | +0.20 | +666.67% | 6,989 | 1,468 | 1.30 | 0.14 | 14 | 55 | None |
| PFE | Options Chain | 24.82 | Call | 25.00 | 7/24 | No | 0.07 | 0.09 | 0.08 | -0.06 | -42.86% | 6,978 | 12,364 | 0.32 | 0.26 | 8 | 64 | None |
| BMNR | Options Chain | 17.24 | Call | 16.00 | 7/24 | No | 1.75 | 1.88 | 1.78 | +0.43 | +31.86% | 6,932 | 7,377 | 1.18 | 0.92 | 12 | 38 | None |
| MU | Options Chain | 986.50 | Call | 970.00 | 7/24 | No | 28.45 | 29.30 | 28.70 | -10.35 | -26.51% | 6,904 | 3,893 | 1.17 | 0.47 | 17 | 76 | None |
| NOK | Options Chain | 10.28 | Call | 12.00 | 7/31 | Yes | 0.24 | 0.27 | 0.25 | -0.06 | -19.36% | 6,898 | 5,422 | 1.22 | 0.24 | 14 | 47 | None |
| GOOGL | Options Chain | 347.15 | Put | 330.00 | 7/24 | Yes | 4.70 | 4.90 | 4.70 | +0.85 | +22.08% | 6,894 | 4,120 | 0.98 | -0.29 | 12 | 70 | None |
| NVDA | Options Chain | 212.06 | Put | 210.00 | 7/27 | No | 2.49 | 2.54 | 2.46 | -2.42 | -49.59% | 6,883 | 5,716 | 0.35 | -0.39 | 13 | 58 | None |
| DHR | Options Chain | 179.01 | Put | 160.00 | 8/21 | No | 1.00 | 1.25 | 1.10 | -0.40 | -26.67% | 6,866 | 506 | 0.36 | -0.12 | 11 | 60 | None |
| NVDA | Options Chain | 212.06 | Put | 217.50 | 7/24 | No | 6.20 | 6.35 | 6.04 | -4.83 | -44.44% | 6,842 | 816 | 0.44 | -0.77 | 13 | 58 | None |
| SOUN | Options Chain | 6.58 | Call | 6.50 | 7/24 | No | 0.11 | 0.15 | 0.15 | -0.08 | -34.79% | 6,800 | 6,405 | 0.83 | 0.47 | 3 | 16 | None |
| GOOGL | Options Chain | 347.15 | Call | 385.00 | 7/24 | Yes | 0.74 | 0.77 | 0.77 | -0.41 | -34.75% | 6,776 | 1,647 | 1.04 | 0.06 | 12 | 70 | None |
| PLTR | Options Chain | 124.57 | Call | 190.00 | 9/18 | Yes | 0.89 | 0.99 | 0.92 | -0.58 | -38.67% | 6,772 | 12,326 | 0.65 | 0.09 | 11 | 52 | None |
| MSFT | Options Chain | 396.15 | Put | 350.00 | 7/24 | No | 0.03 | 0.06 | 0.05 | -0.02 | -28.58% | 6,765 | 10,259 | 0.63 | 0.00 | 15 | 72 | None |
| TSLA | Options Chain | 379.50 | Call | 395.00 | 7/24 | Yes | 3.85 | 4.00 | 3.94 | -1.51 | -27.71% | 6,736 | 6,931 | 1.00 | 0.24 | 10 | 58 | None |
| NOK | Options Chain | 10.28 | Call | 15.00 | 7/24 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 6,714 | 28,522 | 2.60 | 0.01 | 14 | 47 | None |
| NFLX | Options Chain | 68.53 | Call | 74.00 | 8/21 | No | 0.99 | 1.02 | 0.99 | -0.07 | -6.61% | 6,704 | 7,832 | 0.35 | 0.25 | 14 | 63 | None |
| SPCX | Options Chain | 115.26 | Call | 124.00 | 7/24 | No | 1.20 | 1.25 | 1.20 | -2.80 | -70.00% | 6,692 | 2,461 | 1.19 | 0.21 | 3 | 33 | None |
| JOBY | Options Chain | 7.66 | Call | 8.00 | 7/24 | No | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 6,692 | 7,309 | 0.88 | 0.24 | 6 | 36 | None |
| TSLA | Options Chain | 379.50 | Put | 320.00 | 7/24 | Yes | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 6,688 | 9,545 | 1.06 | -0.02 | 10 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 115.00 | 7/31 | No | 6.40 | 6.60 | 6.50 | +3.30 | +103.13% | 6,672 | 12,645 | 0.94 | -0.46 | 3 | 33 | None |
| RKLB | Options Chain | 69.75 | Call | 75.00 | 7/24 | No | 0.49 | 0.53 | 0.53 | -0.14 | -20.90% | 6,661 | 3,037 | 1.03 | 0.18 | 7 | 44 | None |
| NOK | Options Chain | 10.28 | Call | 10.00 | 7/24 | Yes | 0.77 | 0.79 | 0.78 | -0.20 | -20.41% | 6,649 | 4,685 | 1.98 | 0.62 | 14 | 47 | None |
| PLTR | Options Chain | 124.57 | Call | 210.00 | 9/18 | Yes | 0.52 | 0.57 | 0.53 | -0.25 | -32.06% | 6,631 | 9,803 | 0.70 | 0.05 | 11 | 52 | None |
| SMCI | Options Chain | 30.56 | Put | 30.50 | 7/24 | No | 0.99 | 1.03 | 1.00 | -4.92 | -83.11% | 6,610 | 93 | 1.15 | -0.48 | 14 | 55 | None |
| COIN | Options Chain | 175.85 | Call | 740.00 | 9/18 | Yes | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 6,602 | 35 | 1.25 | 0.00 | 10 | 58 | None |
| AMZN | Options Chain | 246.79 | Put | 237.50 | 7/24 | No | 0.66 | 0.89 | 0.67 | +0.15 | +28.85% | 6,601 | 2,063 | 0.43 | -0.16 | 9 | 60 | None |
| WMT | Options Chain | 109.90 | Call | 112.00 | 7/24 | No | 0.15 | 0.17 | 0.16 | -0.34 | -68.00% | 6,582 | 1,776 | 0.29 | 0.16 | 10 | 59 | None |
| NVDA | Options Chain | 212.06 | Call | 250.00 | 9/18 | Yes | 3.15 | 3.30 | 3.24 | +0.96 | +42.11% | 6,578 | 40,452 | 0.41 | 0.19 | 13 | 58 | None |
| VALE | Options Chain | 14.85 | Call | 15.00 | 9/18 | Yes | 0.57 | 0.62 | 0.59 | +0.25 | +73.53% | 6,565 | 10,770 | 0.33 | 0.45 | 11 | 54 | None |
| MU | Options Chain | 986.50 | Put | 592.50 | 7/27 | No | 0.24 | 0.40 | 0.45 | -0.35 | -43.75% | 6,555 | 312 | 1.67 | 0.00 | 17 | 76 | None |
| IREN | Options Chain | 41.29 | Put | 34.00 | 7/31 | No | 1.04 | 1.16 | 1.12 | -0.20 | -15.16% | 6,550 | 20,486 | 1.55 | -0.18 | 10 | 44 | None |
| NUAI | Options Chain | 5.91 | Call | 7.50 | 8/21 | No | 0.55 | 0.70 | 0.65 | -0.05 | -7.15% | 6,541 | 14,744 | 1.74 | 0.39 | 3 | 16 | None |
| MSFT | Options Chain | 396.15 | Call | 405.00 | 7/24 | No | 1.13 | 1.23 | 1.23 | -2.47 | -66.76% | 6,525 | 4,464 | 0.48 | 0.17 | 15 | 72 | None |
| HOOD | Options Chain | 106.36 | Call | 110.00 | 7/24 | No | 0.63 | 0.67 | 0.64 | -0.94 | -59.50% | 6,523 | 9,783 | 0.78 | 0.20 | 11 | 56 | None |
| NBIS | Options Chain | 218.16 | Put | 90.00 | 7/31 | No | 0.56 | 0.70 | 0.60 | +0.10 | +20.00% | 6,508 | 5,288 | 2.93 | -0.01 | 3 | 22 | None |
| MU | Options Chain | 986.50 | Put | 55.00 | 8/07 | No | 0.00 | 0.56 | 0.01 | -0.81 | -98.78% | 6,499 | 95 | 0.00 | 0.00 | 17 | 76 | None |
| NBIS | Options Chain | 218.16 | Put | 105.00 | 7/31 | No | 0.74 | 1.17 | 1.10 | 0.00 | 0.00% | 6,487 | 190 | 2.65 | -0.02 | 3 | 22 | None |
| ORCL | Options Chain | 125.84 | Call | 155.00 | 9/18 | Yes | 5.70 | 6.05 | 6.30 | +0.05 | +0.80% | 6,485 | 4,187 | 0.73 | 0.29 | 7 | 63 | None |
| GOOG | Options Chain | 346.19 | Put | 330.00 | 8/21 | Yes | 9.10 | 9.60 | 9.30 | +1.20 | +14.82% | 6,456 | 2,406 | 0.39 | -0.34 | 10 | 64 | None |
| SPCX | Options Chain | 115.26 | Put | 122.00 | 7/24 | No | 8.10 | 8.30 | 8.23 | +4.83 | +142.06% | 6,453 | 5,520 | 1.17 | -0.74 | 3 | 33 | None |
| COIN | Options Chain | 175.85 | Call | 200.00 | 7/24 | No | 0.05 | 0.10 | 0.06 | -0.40 | -86.96% | 6,441 | 2,880 | 1.13 | 0.00 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 205.00 | 7/31 | No | 9.70 | 9.80 | 9.80 | +3.05 | +45.19% | 6,405 | 15,246 | 0.41 | 0.72 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 425.00 | 7/24 | Yes | 0.73 | 0.75 | 0.73 | -0.21 | -22.34% | 6,390 | 6,752 | 1.07 | 0.06 | 10 | 58 | None |
| LCID | Options Chain | 7.34 | Put | 7.00 | 7/24 | No | 0.38 | 0.50 | 0.42 | +0.17 | +68.00% | 6,387 | 2,891 | 1.40 | -0.60 | 5 | 27 | None |
| NVDA | Options Chain | 212.06 | Call | 222.50 | 7/31 | No | 1.61 | 1.64 | 1.64 | +0.85 | +107.60% | 6,363 | 3,853 | 0.38 | 0.23 | 13 | 58 | None |
| ORCL | Options Chain | 125.84 | Call | 135.00 | 8/21 | No | 6.15 | 6.40 | 6.30 | -0.48 | -7.08% | 6,358 | 4,079 | 0.67 | 0.40 | 7 | 63 | None |
| MU | Options Chain | 986.50 | Put | 940.00 | 7/24 | No | 24.60 | 25.25 | 25.00 | +0.25 | +1.01% | 6,358 | 2,651 | 1.21 | -0.38 | 17 | 76 | None |
| NOK | Options Chain | 10.28 | Call | 10.00 | 8/21 | Yes | 1.12 | 1.15 | 1.13 | -0.24 | -17.52% | 6,326 | 27,112 | 0.84 | 0.60 | 14 | 47 | None |
| GOOG | Options Chain | 346.19 | Call | 380.00 | 7/24 | Yes | 0.85 | 0.89 | 0.90 | -0.46 | -33.83% | 6,298 | 3,733 | 0.98 | 0.08 | 10 | 64 | None |
| QS | Options Chain | 5.87 | Call | 6.50 | 7/24 | Yes | 0.17 | 0.19 | 0.19 | -0.04 | -17.40% | 6,282 | 5,936 | 2.37 | 0.32 | 10 | 27 | None |
| ORCL | Options Chain | 125.84 | Call | 145.00 | 9/18 | Yes | 8.10 | 8.40 | 8.25 | -0.40 | -4.63% | 6,264 | 2,851 | 0.73 | 0.38 | 7 | 63 | None |
| CVS | Options Chain | 110.60 | Call | 62.50 | 9/18 | Yes | 44.70 | 47.55 | 46.10 | +3.75 | +8.86% | 6,250 | 1,350 | 1.18 | 1.00 | 13 | 64 | None |
| ACHR | Options Chain | 5.33 | Call | 6.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6,247 | 15,259 | 1.25 | 0.04 | 7 | 37 | None |
| NBIS | Options Chain | 218.16 | Call | 230.00 | 7/24 | No | 5.85 | 6.15 | 6.00 | -1.90 | -24.06% | 6,234 | 4,063 | 1.63 | 0.36 | 3 | 22 | None |
| MSFT | Options Chain | 396.15 | Put | 380.00 | 7/24 | No | 1.76 | 1.91 | 1.82 | +0.65 | +55.56% | 6,218 | 2,315 | 0.50 | -0.22 | 15 | 72 | None |
| OTLK | Options Chain | 1.44 | Call | 1.00 | 8/21 | Yes | 0.50 | 0.60 | 0.57 | -0.08 | -12.31% | 6,209 | 8,034 | 2.89 | 0.76 | 4 | 24 | None |
| EH | Options Chain | 5.32 | Call | 10.00 | 11/20 | Yes | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 6,208 | 49,622 | 0.83 | 0.15 | 10 | -10 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/27 | No | 4.60 | 4.70 | 4.67 | +2.31 | +97.89% | 6,184 | 9,836 | 0.36 | 0.61 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 387.50 | 7/24 | Yes | 5.75 | 5.90 | 5.88 | -1.92 | -24.62% | 6,178 | 4,926 | 1.00 | 0.33 | 10 | 58 | None |
| WULF | Options Chain | 19.49 | Call | 20.00 | 7/24 | No | 0.44 | 0.50 | 0.47 | -0.34 | -41.98% | 6,152 | 3,981 | 1.19 | 0.40 | 2 | 38 | None |
| AVGO | Options Chain | 384.42 | Call | 440.00 | 7/27 | No | 0.49 | 0.54 | 0.53 | +0.12 | +29.27% | 6,148 | 49 | 0.53 | 0.06 | 10 | 62 | None |
| MRNA | Options Chain | 59.74 | Call | 64.00 | 7/24 | No | 0.09 | 0.32 | 0.25 | -0.23 | -47.92% | 6,144 | 7,082 | 0.90 | 0.10 | 9 | 42 | None |
| WBD | Options Chain | 25.85 | Call | 29.00 | 8/21 | No | 0.25 | 0.29 | 0.27 | 0.00 | 0.00% | 6,133 | 133,415 | 0.40 | 0.14 | 3 | 19 | None |
| NVDA | Options Chain | 212.06 | Call | 235.00 | 8/03 | No | 0.32 | 0.36 | 0.35 | +0.14 | +66.67% | 6,132 | 134 | 0.35 | 0.06 | 13 | 58 | None |
| CMCSA | Options Chain | 23.81 | Call | 24.00 | 7/24 | Yes | 0.46 | 0.58 | 0.53 | -0.12 | -18.47% | 6,129 | 4,678 | 1.03 | 0.41 | 12 | 58 | None |
| STUB | Options Chain | 8.68 | Put | 7.50 | 11/20 | No | 0.85 | 0.95 | 0.85 | +0.01 | +1.19% | 6,121 | 8,343 | 0.79 | -0.28 | 3 | 16 | None |
| MU | Options Chain | 986.50 | Put | 800.00 | 7/24 | No | 1.93 | 2.05 | 2.04 | -0.51 | -20.00% | 6,116 | 12,090 | 1.50 | -0.05 | 17 | 76 | None |
| NVDA | Options Chain | 212.06 | Call | 240.00 | 7/27 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,113 | 8,131 | 0.40 | 0.00 | 13 | 58 | None |
| NIO | Options Chain | 4.82 | Call | 12.00 | 12/15 | Yes | 0.88 | 0.98 | 0.90 | -0.04 | -4.26% | 6,112 | 9,086 | 0.71 | 0.44 | 9 | -11 | None |
| NVDA | Options Chain | 212.06 | Call | 240.00 | 9/18 | Yes | 4.95 | 5.05 | 5.02 | +1.32 | +35.68% | 6,108 | 49,605 | 0.41 | 0.26 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 372.50 | 7/24 | Yes | 11.75 | 12.50 | 11.89 | -2.81 | -19.12% | 6,102 | 880 | 0.99 | 0.54 | 10 | 58 | None |
| PPL | Options Chain | 36.10 | Call | 37.00 | 8/21 | Yes | 0.45 | 0.60 | 0.50 | +0.25 | +100.00% | 6,102 | 2,877 | 0.22 | 0.34 | 8 | 67 | None |
| MU | Options Chain | 986.50 | Put | 900.00 | 7/24 | No | 12.35 | 12.90 | 12.60 | -0.86 | -6.39% | 6,098 | 4,323 | 1.26 | -0.22 | 17 | 76 | None |
| META | Options Chain | 627.17 | Call | 650.00 | 7/24 | No | 2.62 | 2.94 | 2.75 | -6.35 | -69.78% | 6,090 | 2,739 | 0.55 | 0.20 | 15 | 73 | None |
| NOW | Options Chain | 101.60 | Call | 108.00 | 7/24 | Yes | 1.72 | 1.80 | 1.76 | -2.22 | -55.78% | 6,071 | 1,304 | 2.03 | 0.23 | 10 | 56 | None |
| T | Options Chain | 22.33 | Call | 23.50 | 7/24 | Yes | 0.11 | 0.13 | 0.12 | -0.05 | -29.42% | 6,067 | 3,675 | 0.42 | 0.28 | 9 | 61 | None |
| SMCI | Options Chain | 30.56 | Call | 33.50 | 7/31 | No | 0.72 | 0.87 | 0.85 | +0.75 | +750.00% | 6,064 | 447 | 0.99 | 0.31 | 14 | 55 | None |
| MU | Options Chain | 986.50 | Put | 850.00 | 7/24 | No | 4.90 | 5.00 | 4.90 | -0.75 | -13.28% | 6,060 | 5,997 | 1.35 | -0.11 | 17 | 76 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 8/21 | No | 4.40 | 4.45 | 4.40 | -1.50 | -25.43% | 6,055 | 43,374 | 0.40 | -0.27 | 13 | 58 | None |
| RIOT | Options Chain | 23.38 | Call | 25.00 | 7/24 | No | 0.24 | 0.29 | 0.27 | +0.20 | +285.72% | 6,040 | 3,753 | 1.17 | 0.24 | 5 | 44 | None |
| GOOG | Options Chain | 346.19 | Call | 410.00 | 8/21 | Yes | 1.14 | 1.24 | 1.18 | -0.47 | -28.49% | 6,033 | 7,331 | 0.40 | 0.07 | 10 | 64 | None |
| MARA | Options Chain | 12.41 | Put | 12.50 | 7/24 | No | 0.42 | 0.45 | 0.42 | -0.16 | -27.59% | 6,031 | 1,834 | 1.04 | -0.52 | 4 | 41 | None |
| MARA | Options Chain | 12.41 | Call | 11.50 | 7/24 | No | 0.97 | 1.05 | 1.04 | +0.12 | +13.05% | 6,010 | 21,641 | 1.17 | 0.82 | 4 | 41 | None |
| CRWV | Options Chain | 82.64 | Call | 90.00 | 7/24 | No | 0.64 | 0.71 | 0.70 | +0.16 | +29.63% | 6,003 | 5,969 | 1.19 | 0.18 | 3 | 21 | None |
| CVS | Options Chain | 110.60 | Call | 100.00 | 7/31 | No | 7.50 | 9.30 | 8.80 | -0.01 | -0.12% | 6,002 | 1,012 | 0.70 | 0.94 | 13 | 64 | None |
| CVS | Options Chain | 110.60 | Call | 100.00 | 7/24 | No | 7.15 | 9.30 | 9.55 | 0.00 | 0.00% | 6,001 | 1,051 | 1.51 | 1.00 | 13 | 64 | None |
| LCID | Options Chain | 7.34 | Put | 1.50 | 1/15 | Yes | 0.21 | 0.35 | 0.31 | +0.05 | +19.24% | 6,001 | 29 | 1.94 | -0.01 | 5 | 27 | None |
| PTEN | Options Chain | 10.72 | Put | 7.00 | 1/15 | Yes | 0.20 | 0.50 | 0.37 | -0.13 | -26.00% | 6,000 | 6,583 | 0.65 | -0.12 | 8 | 42 | None |
| SPCX | Options Chain | 115.26 | Put | 110.00 | 7/24 | No | 1.60 | 1.65 | 1.62 | +1.17 | +260.00% | 5,977 | 8,742 | 1.11 | -0.27 | 3 | 33 | None |
| GOOG | Options Chain | 346.19 | Call | 350.00 | 7/24 | Yes | 6.40 | 6.60 | 6.50 | -2.43 | -27.22% | 5,971 | 2,756 | 0.97 | 0.40 | 10 | 64 | None |
| SMCI | Options Chain | 30.56 | Call | 30.00 | 7/31 | No | 2.05 | 2.17 | 2.11 | +1.78 | +539.40% | 5,966 | 4,006 | 0.95 | 0.58 | 14 | 55 | None |
| SPCX | Options Chain | 115.26 | Put | 110.00 | 7/31 | No | 4.10 | 4.30 | 4.20 | +2.29 | +119.90% | 5,963 | 13,940 | 0.93 | -0.34 | 3 | 33 | None |
| AMD | Options Chain | 545.88 | Call | 550.00 | 7/24 | No | 18.00 | 18.50 | 18.40 | +0.40 | +2.23% | 5,957 | 4,351 | 1.03 | 0.55 | 11 | 60 | None |
| BE | Options Chain | 228.90 | Put | 197.50 | 7/31 | Yes | 22.95 | 23.85 | 23.05 | -0.85 | -3.56% | 5,952 | 9,087 | 2.59 | -0.32 | 4 | 12 | None |
| NOW | Options Chain | 101.60 | Call | 125.00 | 7/24 | Yes | 0.30 | 0.31 | 0.32 | -0.55 | -63.22% | 5,951 | 2,523 | 2.14 | 0.05 | 10 | 56 | None |
| CBRS | Options Chain | 207.60 | Call | 370.00 | 7/24 | No | 0.10 | 0.20 | 0.11 | +0.03 | +37.50% | 5,945 | 16,262 | 3.16 | 0.00 | 11 | 22 | None |
| CSX | Options Chain | 49.89 | Call | 51.00 | 7/24 | Yes | 0.55 | 0.75 | 0.70 | +0.03 | +4.48% | 5,942 | 18,204 | 0.77 | 0.37 | 7 | 54 | None |
| SPCX | Options Chain | 115.26 | Call | 165.00 | 8/21 | No | 2.75 | 2.90 | 2.80 | -0.50 | -15.16% | 5,938 | 15,518 | 1.10 | 0.16 | 3 | 33 | None |
| MU | Options Chain | 986.50 | Put | 800.00 | 7/31 | No | 18.75 | 19.20 | 18.90 | -1.30 | -6.44% | 5,930 | 7,551 | 1.33 | -0.16 | 17 | 76 | None |
| MRVL | Options Chain | 210.99 | Call | 220.00 | 7/24 | No | 3.65 | 3.85 | 3.90 | +0.02 | +0.52% | 5,904 | 3,195 | 1.16 | 0.33 | 10 | 60 | None |
| NIO | Options Chain | 4.82 | Put | 4.50 | 7/24 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5,896 | 16,189 | 0.62 | -0.20 | 9 | -11 | None |
| DAL | Options Chain | 84.63 | Call | 91.00 | 7/24 | No | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 5,894 | 6,215 | 0.54 | 0.01 | 13 | 67 | None |
| DVN | Options Chain | 44.10 | Call | 48.00 | 8/07 | Yes | 0.62 | 0.68 | 0.67 | +0.08 | +13.56% | 5,891 | 6,165 | 0.45 | 0.26 | 10 | 60 | None |
| SPCX | Options Chain | 115.26 | Put | 123.00 | 7/24 | No | 8.90 | 9.10 | 9.05 | +5.15 | +132.06% | 5,887 | 1,748 | 1.18 | -0.77 | 3 | 33 | None |
| DAL | Options Chain | 84.63 | Call | 89.00 | 7/24 | No | 0.01 | 0.09 | 0.04 | -0.11 | -73.34% | 5,886 | 6,045 | 0.46 | 0.03 | 13 | 67 | None |
| WDAY | Options Chain | 140.55 | Put | 120.00 | 7/24 | No | 0.30 | 0.70 | 0.38 | +0.23 | +153.34% | 5,879 | 61 | 1.05 | -0.09 | 11 | 54 | None |
| IREN | Options Chain | 41.29 | Put | 34.00 | 7/24 | No | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 5,871 | 42,173 | 1.70 | -0.04 | 10 | 44 | None |
| DAL | Options Chain | 84.63 | Call | 87.00 | 7/31 | No | 0.75 | 0.89 | 0.82 | -0.38 | -31.67% | 5,866 | 141 | 0.38 | 0.27 | 13 | 67 | None |
| CLSK | Options Chain | 15.38 | Put | 12.50 | 8/07 | Yes | 0.23 | 0.44 | 0.26 | -0.12 | -31.58% | 5,859 | 100 | 1.10 | -0.15 | 8 | 41 | None |
| AAPL | Options Chain | 324.50 | Call | 350.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 5,850 | 9,955 | 0.40 | 0.01 | 9 | 65 | None |
| INTC | Options Chain | 105.45 | Call | 110.00 | 7/24 | Yes | 3.60 | 3.75 | 3.66 | -1.17 | -24.23% | 5,837 | 13,088 | 2.13 | 0.36 | 5 | 55 | None |
| PLTR | Options Chain | 124.57 | Put | 128.00 | 7/24 | No | 4.30 | 4.55 | 4.40 | +3.35 | +319.05% | 5,834 | 1,815 | 0.65 | -0.70 | 11 | 52 | None |
| DAL | Options Chain | 84.63 | Call | 89.00 | 7/31 | No | 0.01 | 0.61 | 0.48 | -0.15 | -23.81% | 5,833 | 85 | 0.31 | 0.17 | 13 | 67 | None |
| TSLA | Options Chain | 379.50 | Call | 450.00 | 7/24 | Yes | 0.21 | 0.22 | 0.22 | +0.01 | +4.77% | 5,827 | 7,724 | 1.17 | 0.02 | 10 | 58 | None |