Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Options Chain | 299.24 | Call | 300.00 | 6/17 | No | 1.12 | 1.19 | 1.18 | +0.28 | +31.12% | 114,205 | 7,045 | 0.24 | 0.42 | 8 | 61 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/18 | No | 1.26 | 1.29 | 1.28 | -3.12 | -70.91% | 71,121 | 108,480 | 0.38 | 0.34 | 13 | 58 | None |
| NU | Options Chain | 12.43 | Call | 13.00 | 7/17 | No | 0.42 | 0.45 | 0.44 | +0.06 | +15.79% | 70,114 | 115,634 | 0.36 | 0.45 | 14 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 6/18 | No | 4.10 | 4.30 | 4.20 | % | 64,893 | 0 | 1.77 | 0.28 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 6/18 | No | 6.80 | 7.00 | 6.75 | % | 63,425 | 0 | 1.70 | 0.41 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 6/18 | No | 9.00 | 9.20 | 9.10 | % | 55,473 | 0 | 1.70 | -0.44 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 6/18 | No | 1.05 | 1.10 | 1.07 | % | 54,140 | 0 | 1.99 | 0.07 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Call | 302.50 | 6/17 | No | 0.40 | 0.43 | 0.41 | -0.05 | -10.87% | 52,233 | 4,281 | 0.23 | 0.18 | 8 | 61 | None |
| AAPL | Options Chain | 299.24 | Call | 297.50 | 6/17 | No | 2.51 | 2.72 | 2.60 | +0.85 | +48.58% | 51,539 | 4,242 | 0.25 | 0.68 | 8 | 61 | None |
| AAPL | Options Chain | 299.24 | Call | 300.00 | 6/18 | No | 1.87 | 2.06 | 1.93 | +0.60 | +45.12% | 50,218 | 34,466 | 0.25 | 0.46 | 8 | 61 | None |
| VFC | Options Chain | 17.70 | Put | 15.00 | 9/18 | No | 0.66 | 0.79 | 0.71 | -0.29 | -29.00% | 50,080 | 61,092 | 0.55 | -0.23 | 12 | 43 | None |
| VFC | Options Chain | 17.70 | Put | 10.00 | 9/18 | No | 0.00 | 0.15 | 0.11 | -0.15 | -57.70% | 50,000 | 52,308 | 0.78 | -0.03 | 12 | 43 | None |
| AAPL | Options Chain | 299.24 | Put | 295.00 | 6/17 | No | 0.30 | 0.33 | 0.30 | -1.20 | -80.00% | 47,549 | 2,508 | 0.26 | -0.17 | 8 | 61 | None |
| SPCX | Options Chain | 201.80 | Call | 215.00 | 6/18 | No | 5.20 | 5.50 | 5.25 | % | 46,199 | 0 | 1.74 | 0.34 | 3 | 25 | None | |
| SNAP | Options Chain | 5.16 | Call | 6.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 45,134 | 69,162 | 1.38 | 0.02 | 8 | 31 | None |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/18 | No | 0.25 | 0.26 | 0.25 | +0.12 | +92.31% | 44,391 | 46,079 | 0.72 | 0.39 | 10 | 46 | None |
| AMZN | Options Chain | 248.23 | Call | 250.00 | 6/17 | No | 0.51 | 0.54 | 0.53 | -0.60 | -53.10% | 43,733 | 3,574 | 0.36 | 0.20 | 9 | 60 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 6/18 | No | 0.20 | 0.25 | 0.25 | % | 41,146 | 0 | 2.53 | 0.00 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 6/18 | No | 2.25 | 2.35 | 2.35 | % | 38,866 | 0 | 1.70 | -0.16 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 235.00 | 7/17 | No | 14.90 | 15.30 | 15.01 | % | 38,677 | 0 | 1.13 | 0.38 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Call | 305.00 | 6/17 | No | 0.13 | 0.14 | 0.13 | -0.09 | -40.91% | 38,450 | 5,466 | 0.25 | 0.06 | 8 | 61 | None |
| CRWV | Options Chain | 117.03 | Call | 120.00 | 6/18 | No | 2.40 | 2.50 | 2.47 | +1.93 | +357.41% | 38,245 | 55,586 | 1.08 | 0.39 | 3 | 22 | None |
| AAPL | Options Chain | 299.24 | Put | 297.50 | 6/17 | No | 0.75 | 0.80 | 0.77 | -2.08 | -72.99% | 37,592 | 983 | 0.24 | -0.32 | 8 | 61 | None |
| OPEN | Options Chain | 4.61 | Call | 5.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 36,213 | 26,083 | 1.18 | 0.29 | 5 | 31 | None |
| AMC | Options Chain | 2.49 | Call | 2.50 | 6/18 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 35,976 | 88,777 | 1.52 | 0.47 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Put | 190.00 | 6/18 | No | 4.80 | 4.90 | 4.90 | % | 35,165 | 0 | 1.70 | -0.29 | 3 | 25 | None | |
| AMZN | Options Chain | 248.23 | Call | 247.50 | 6/17 | No | 1.20 | 1.24 | 1.23 | -0.72 | -36.93% | 35,104 | 2,533 | 0.35 | 0.38 | 9 | 60 | None |
| INTC | Options Chain | 127.86 | Call | 130.00 | 6/18 | No | 0.45 | 0.47 | 0.47 | -3.18 | -87.13% | 34,503 | 26,905 | 1.08 | 0.10 | 5 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 200.00 | 6/18 | No | 10.80 | 11.10 | 11.07 | % | 33,517 | 0 | 1.67 | 0.56 | 3 | 25 | None | |
| MMM | Options Chain | 158.23 | Call | 170.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 33,131 | 909 | 0.38 | 0.02 | 7 | 59 | None |
| SPCX | Options Chain | 201.80 | Call | 230.00 | 6/18 | No | 2.60 | 2.65 | 2.65 | % | 33,004 | 0 | 1.83 | 0.19 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 380.00 | 6/18 | No | 0.00 | 0.05 | 0.05 | % | 32,830 | 0 | 0.00 | 0.00 | 3 | 25 | None | |
| DOMO | Options Chain | 3.26 | Call | 2.50 | 7/17 | No | 0.30 | 0.35 | 0.35 | -0.65 | -65.00% | 32,758 | 327 | 2.00 | 0.48 | 8 | 23 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/18 | No | 0.32 | 0.33 | 0.33 | -1.56 | -82.54% | 32,201 | 76,697 | 0.39 | 0.10 | 13 | 58 | None |
| CSX | Options Chain | 47.84 | Call | 48.00 | 6/18 | No | 0.00 | 0.30 | 0.20 | -0.15 | -42.86% | 31,387 | 598 | 0.48 | 0.21 | 9 | 60 | None |
| SPCX | Options Chain | 201.80 | Put | 210.00 | 6/18 | No | 14.00 | 15.10 | 15.00 | % | 31,161 | 0 | 1.73 | -0.59 | 3 | 25 | None | |
| NFLX | Options Chain | 81.67 | Call | 80.00 | 6/18 | No | 0.41 | 0.42 | 0.42 | -1.66 | -79.81% | 30,562 | 6,299 | 0.31 | 0.36 | 6 | 56 | None |
| AMZN | Options Chain | 248.23 | Call | 250.00 | 6/18 | No | 1.20 | 1.23 | 1.21 | -0.44 | -26.67% | 30,503 | 31,643 | 0.37 | 0.29 | 9 | 60 | None |
| CSX | Options Chain | 47.84 | Call | 49.00 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 30,233 | 212 | 0.47 | 0.07 | 9 | 60 | None |
| TSLA | Options Chain | 404.66 | Call | 400.00 | 6/18 | No | 8.75 | 8.95 | 8.80 | -5.75 | -39.52% | 29,706 | 19,088 | 0.51 | 0.63 | 10 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 205.00 | 6/18 | No | 8.60 | 8.80 | 8.60 | % | 29,540 | 0 | 1.69 | 0.48 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 6/18 | No | 0.95 | 1.00 | 0.97 | % | 29,529 | 0 | 1.73 | -0.08 | 3 | 25 | None | |
| NOK | Options Chain | 14.82 | Call | 14.00 | 6/18 | No | 0.35 | 0.38 | 0.36 | -0.58 | -61.71% | 29,497 | 75,419 | 0.89 | 0.49 | 11 | 42 | None |
| DOMO | Options Chain | 3.26 | Call | 3.00 | 8/21 | No | 0.35 | 0.40 | 0.40 | -0.41 | -50.62% | 29,427 | 1,315 | 1.83 | 0.46 | 8 | 23 | None |
| HOOD | Options Chain | 98.12 | Call | 100.00 | 6/18 | No | 1.04 | 1.05 | 1.05 | -0.87 | -45.32% | 29,308 | 23,563 | 0.80 | 0.30 | 11 | 55 | None |
| PFE | Options Chain | 26.05 | Put | 24.00 | 7/31 | No | 0.12 | 0.26 | 0.18 | +0.03 | +20.00% | 29,256 | 3 | 0.23 | -0.13 | 8 | 64 | None |
| SOFI | Options Chain | 17.71 | Call | 17.50 | 6/18 | No | 0.48 | 0.50 | 0.48 | +0.23 | +92.00% | 27,757 | 20,719 | 0.72 | 0.60 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Put | 205.00 | 9/18 | No | 43.20 | 43.80 | 43.65 | % | 27,533 | 0 | 1.04 | -0.41 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 225.00 | 9/18 | No | 33.20 | 34.00 | 33.20 | % | 27,459 | 0 | 1.04 | 0.52 | 3 | 25 | None | |
| TSLA | Options Chain | 404.66 | Put | 400.00 | 6/18 | No | 3.80 | 3.90 | 3.85 | +0.77 | +25.00% | 26,669 | 16,346 | 0.50 | -0.37 | 10 | 58 | None |
| IREN | Options Chain | 60.85 | Put | 40.00 | 7/02 | No | 0.38 | 0.44 | 0.41 | -0.03 | -6.82% | 25,866 | 20,493 | 1.28 | -0.06 | 8 | 43 | None |
| SPCX | Options Chain | 201.80 | Call | 225.00 | 6/18 | No | 3.20 | 3.40 | 3.38 | % | 25,633 | 0 | 1.79 | 0.23 | 3 | 25 | None | |
| CRWV | Options Chain | 117.03 | Call | 130.00 | 6/18 | No | 0.47 | 0.52 | 0.50 | +0.38 | +316.67% | 25,146 | 48,616 | 1.13 | 0.11 | 3 | 22 | None |
| SOFI | Options Chain | 17.71 | Put | 17.00 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.24 | -66.67% | 25,130 | 27,913 | 0.74 | -0.23 | 10 | 46 | None |
| BTDR | Options Chain | 18.25 | Call | 26.00 | 6/18 | No | 0.00 | 0.10 | 0.08 | -0.02 | -20.00% | 24,950 | 32,905 | 2.92 | 0.01 | 5 | 28 | None |
| MSFT | Options Chain | 399.76 | Call | 500.00 | 8/21 | Yes | 2.98 | 3.10 | 3.10 | -0.50 | -13.89% | 24,783 | 76,230 | 0.40 | 0.11 | 15 | 72 | None |
| RKLB | Options Chain | 104.63 | Call | 115.00 | 6/18 | No | 0.73 | 0.84 | 0.80 | -1.89 | -70.26% | 24,524 | 9,177 | 1.26 | 0.17 | 7 | 45 | None |
| SPCX | Options Chain | 201.80 | Put | 175.00 | 6/18 | No | 1.50 | 1.55 | 1.50 | % | 24,248 | 0 | 1.72 | -0.12 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Put | 210.00 | 6/18 | No | 3.75 | 3.85 | 3.78 | +1.98 | +110.00% | 24,206 | 26,894 | 0.37 | -0.66 | 13 | 58 | None |
| NVDA | Options Chain | 212.45 | Put | 200.00 | 6/18 | No | 0.41 | 0.44 | 0.43 | +0.16 | +59.26% | 24,051 | 66,447 | 0.44 | -0.12 | 13 | 58 | None |
| INTC | Options Chain | 127.86 | Call | 120.00 | 6/18 | No | 2.35 | 2.45 | 2.42 | -6.98 | -74.26% | 23,620 | 15,676 | 1.05 | 0.40 | 5 | 55 | None |
| MU | Options Chain | 1,087.99 | Call | 1,100.00 | 6/18 | No | 8.60 | 9.05 | 8.91 | -31.09 | -77.73% | 23,192 | 8,738 | 1.10 | 0.22 | 16 | 68 | None |
| NVDA | Options Chain | 212.45 | Put | 205.00 | 6/18 | No | 1.31 | 1.36 | 1.32 | +0.67 | +103.08% | 22,960 | 20,184 | 0.39 | -0.33 | 13 | 58 | None |
| LRCX | Options Chain | 388.92 | Put | 340.00 | 9/18 | Yes | 37.55 | 39.95 | 38.26 | +5.18 | +15.66% | 22,858 | 156 | 0.76 | -0.33 | 12 | 60 | None |
| INTC | Options Chain | 127.86 | Call | 140.00 | 6/26 | No | 1.20 | 1.25 | 1.23 | -2.51 | -67.12% | 22,694 | 19,443 | 0.93 | 0.15 | 5 | 55 | None |
| LRCX | Options Chain | 388.92 | Put | 290.00 | 8/21 | Yes | 11.25 | 13.55 | 12.82 | +1.76 | +15.92% | 22,669 | 23,027 | 0.75 | -0.17 | 12 | 60 | None |
| PSKY | Options Chain | 10.30 | Call | 10.50 | 7/31 | No | 0.73 | 0.78 | 0.75 | -0.10 | -11.77% | 22,649 | 7 | 0.55 | 0.52 | 3 | 17 | None |
| MRVL | Options Chain | 308.88 | Call | 320.00 | 6/18 | No | 1.46 | 1.60 | 1.46 | -8.19 | -84.87% | 22,459 | 9,851 | 1.43 | 0.12 | 10 | 60 | None |
| TSLA | Options Chain | 404.66 | Call | 410.00 | 6/18 | No | 3.85 | 3.95 | 3.90 | -4.35 | -52.73% | 22,331 | 12,759 | 0.51 | 0.37 | 10 | 58 | None |
| INTC | Options Chain | 127.86 | Call | 135.00 | 6/18 | No | 0.19 | 0.22 | 0.22 | -1.81 | -89.17% | 22,233 | 10,663 | 1.14 | 0.05 | 5 | 55 | None |
| NFLX | Options Chain | 81.67 | Call | 79.00 | 6/18 | No | 0.77 | 0.78 | 0.78 | -2.14 | -73.29% | 22,074 | 814 | 0.28 | 0.55 | 6 | 56 | None |
| NOK | Options Chain | 14.82 | Call | 15.00 | 6/18 | No | 0.08 | 0.10 | 0.08 | -0.33 | -80.49% | 21,791 | 107,088 | 0.97 | 0.17 | 11 | 42 | None |
| NFLX | Options Chain | 81.67 | Put | 78.00 | 6/18 | No | 0.53 | 0.55 | 0.53 | +0.42 | +381.82% | 21,589 | 11,620 | 0.44 | -0.28 | 6 | 56 | None |
| NVDA | Options Chain | 212.45 | Put | 207.50 | 6/18 | No | 2.32 | 2.35 | 2.35 | +1.27 | +117.60% | 21,496 | 9,251 | 0.38 | -0.49 | 13 | 58 | None |
| PYPL | Options Chain | 43.65 | Call | 50.00 | 7/17 | No | 0.25 | 0.27 | 0.26 | +0.10 | +62.50% | 21,315 | 11,990 | 0.37 | 0.13 | 14 | 59 | None |
| TSLA | Options Chain | 404.66 | Put | 405.00 | 6/18 | No | 5.90 | 6.05 | 6.07 | +1.42 | +30.54% | 20,998 | 4,589 | 0.49 | -0.50 | 10 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 212.00 | 6/18 | No | 0.73 | 0.75 | 0.75 | -2.50 | -76.93% | 20,949 | 7,983 | 0.37 | 0.22 | 13 | 58 | None |
| SOFI | Options Chain | 17.71 | Put | 17.50 | 6/18 | No | 0.27 | 0.28 | 0.28 | -0.34 | -54.84% | 20,685 | 3,091 | 0.70 | -0.40 | 10 | 46 | None |
| NFLX | Options Chain | 81.67 | Call | 82.00 | 6/18 | No | 0.11 | 0.12 | 0.12 | -0.76 | -86.37% | 20,628 | 11,801 | 0.37 | 0.13 | 6 | 56 | None |
| TTD | Options Chain | 18.96 | Put | 16.50 | 6/26 | No | 0.08 | 0.09 | 0.07 | -0.02 | -22.23% | 20,413 | 221 | 0.65 | -0.08 | 10 | 41 | None |
| SPCX | Options Chain | 201.80 | Put | 215.00 | 6/18 | No | 18.20 | 18.60 | 18.50 | % | 20,401 | 0 | 1.76 | -0.66 | 3 | 25 | None | |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 6/26 | No | 0.55 | 0.57 | 0.56 | +0.23 | +69.70% | 20,347 | 12,538 | 0.58 | 0.46 | 10 | 46 | None |
| AAPL | Options Chain | 299.24 | Call | 297.50 | 6/18 | No | 3.20 | 3.50 | 3.30 | +1.01 | +44.11% | 19,689 | 7,746 | 0.26 | 0.64 | 8 | 61 | None |
| RKLB | Options Chain | 104.63 | Call | 120.00 | 6/18 | No | 0.36 | 0.39 | 0.37 | -1.16 | -75.82% | 19,670 | 14,415 | 1.29 | 0.08 | 7 | 45 | None |
| SPCX | Options Chain | 201.80 | Call | 300.00 | 7/17 | No | 5.70 | 5.80 | 5.80 | % | 19,622 | 0 | 1.21 | 0.17 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/18 | No | 0.11 | 0.12 | 0.11 | -0.54 | -83.08% | 19,420 | 66,817 | 0.45 | 0.02 | 13 | 58 | None |
| INTC | Options Chain | 127.86 | Put | 115.00 | 6/18 | No | 2.70 | 2.79 | 2.70 | +1.92 | +246.16% | 19,409 | 15,396 | 1.08 | -0.39 | 5 | 55 | None |
| AMC | Options Chain | 2.49 | Call | 2.00 | 6/18 | No | 0.48 | 0.49 | 0.50 | +0.21 | +72.42% | 19,264 | 76,255 | 0.30 | 1.00 | 8 | 26 | None |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 7/17 | No | 19.00 | 19.60 | 19.30 | % | 19,258 | 0 | 1.12 | 0.46 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Call | 212.50 | 6/18 | No | 0.64 | 0.66 | 0.65 | -2.35 | -78.34% | 19,199 | 20,614 | 0.38 | 0.20 | 13 | 58 | None |
| NOK | Options Chain | 14.82 | Call | 14.50 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.51 | -75.00% | 19,105 | 6,832 | 0.92 | 0.30 | 11 | 42 | None |
| SPCX | Options Chain | 201.80 | Put | 205.00 | 6/18 | No | 11.60 | 11.90 | 11.76 | % | 19,040 | 0 | 1.70 | -0.52 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Put | 195.00 | 6/18 | No | 6.70 | 6.80 | 6.75 | % | 18,925 | 0 | 1.68 | -0.36 | 3 | 25 | None | |
| AMZN | Options Chain | 248.23 | Put | 245.00 | 6/17 | No | 1.27 | 1.31 | 1.29 | -0.73 | -36.14% | 18,923 | 1,198 | 0.35 | -0.40 | 9 | 60 | None |
| SPCX | Options Chain | 201.80 | Call | 250.00 | 7/17 | No | 11.60 | 11.90 | 11.88 | % | 18,750 | 0 | 1.14 | 0.32 | 3 | 25 | None | |
| PURR | Options Chain | 10.04 | Call | 11.00 | 6/18 | No | 0.20 | 0.30 | 0.23 | +0.12 | +109.10% | 18,720 | 13,231 | 1.81 | 0.31 | 3 | 17 | None |
| SPCX | Options Chain | 201.80 | Call | 240.00 | 6/18 | No | 1.60 | 1.70 | 1.65 | % | 18,478 | 0 | 1.91 | 0.12 | 3 | 25 | None | |
| SOFI | Options Chain | 17.71 | Call | 18.50 | 6/18 | No | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 18,260 | 24,691 | 0.75 | 0.24 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 9/18 | No | 40.40 | 41.00 | 40.71 | % | 18,196 | 0 | 1.04 | -0.39 | 3 | 25 | None | |
| SNAP | Options Chain | 5.16 | Call | 6.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 18,080 | 8,074 | 0.85 | 0.13 | 8 | 31 | None |
| SPCX | Options Chain | 201.80 | Put | 185.00 | 6/18 | No | 3.40 | 3.50 | 3.40 | % | 18,076 | 0 | 1.71 | -0.22 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Put | 300.00 | 6/17 | No | 1.76 | 1.88 | 1.80 | -3.05 | -62.89% | 17,874 | 2,034 | 0.23 | -0.58 | 8 | 61 | None |
| SPCX | Options Chain | 201.80 | Put | 165.00 | 6/18 | No | 0.60 | 0.65 | 0.60 | % | 17,809 | 0 | 1.77 | -0.05 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Put | 290.00 | 6/17 | No | 0.07 | 0.08 | 0.08 | -0.32 | -80.00% | 17,768 | 2,411 | 0.33 | -0.04 | 8 | 61 | None |
| NBIS | Options Chain | 265.10 | Put | 200.00 | 7/02 | No | 4.70 | 4.80 | 4.90 | -0.35 | -6.67% | 17,524 | 460 | 1.29 | -0.12 | 3 | 22 | None |
| AAPL | Options Chain | 299.24 | Put | 292.50 | 6/17 | No | 0.13 | 0.15 | 0.13 | -0.62 | -82.67% | 17,510 | 2,254 | 0.29 | -0.09 | 8 | 61 | None |
| TSLA | Options Chain | 404.66 | Call | 420.00 | 6/18 | No | 1.48 | 1.52 | 1.50 | -2.65 | -63.86% | 17,340 | 22,738 | 0.53 | 0.17 | 10 | 58 | None |
| BAC | Options Chain | 56.84 | Call | 57.00 | 6/18 | No | 0.38 | 0.40 | 0.38 | +0.19 | +100.00% | 17,335 | 16,949 | 0.27 | 0.44 | 14 | 74 | None |
| AMC | Options Chain | 2.49 | Call | 3.00 | 7/17 | No | 0.19 | 0.20 | 0.19 | +0.06 | +46.16% | 17,313 | 20,369 | 1.28 | 0.37 | 8 | 26 | None |
| AMZN | Options Chain | 248.23 | Call | 252.50 | 6/17 | No | 0.20 | 0.21 | 0.21 | -0.43 | -67.19% | 17,231 | 6,048 | 0.37 | 0.10 | 9 | 60 | None |
| MSTR | Options Chain | 131.14 | Call | 130.00 | 6/18 | No | 0.78 | 0.84 | 0.81 | -3.82 | -82.51% | 16,934 | 28,852 | 0.84 | 0.20 | 4 | 55 | None |
| NFLX | Options Chain | 81.67 | Call | 81.00 | 6/18 | No | 0.21 | 0.22 | 0.21 | -1.19 | -85.00% | 16,891 | 4,889 | 0.34 | 0.22 | 6 | 56 | None |
| SPCX | Options Chain | 201.80 | Call | 260.00 | 6/18 | No | 0.70 | 0.75 | 0.75 | % | 16,749 | 0 | 2.09 | 0.04 | 3 | 25 | None | |
| NFLX | Options Chain | 81.67 | Put | 65.00 | 7/31 | Yes | 0.45 | 0.58 | 0.52 | +0.17 | +48.58% | 16,707 | 87 | 0.45 | -0.08 | 6 | 56 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 7/17 | No | 5.20 | 5.40 | 5.30 | % | 16,696 | 0 | 1.11 | -0.14 | 3 | 25 | None | |
| IREN | Options Chain | 60.85 | Put | 45.00 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 16,647 | 16,903 | 1.77 | -0.01 | 8 | 43 | None |
| NFLX | Options Chain | 81.67 | Put | 79.00 | 6/18 | No | 0.97 | 1.01 | 1.00 | +0.79 | +376.19% | 16,399 | 11,524 | 0.47 | -0.45 | 6 | 56 | None |
| SNAP | Options Chain | 5.16 | Call | 5.50 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.26 | -83.88% | 16,290 | 11,789 | 1.07 | 0.18 | 8 | 31 | None |
| IREN | Options Chain | 60.85 | Put | 45.00 | 6/26 | No | 0.46 | 0.49 | 0.48 | +0.01 | +2.13% | 16,135 | 8,835 | 1.26 | -0.07 | 8 | 43 | None |
| AMC | Options Chain | 2.49 | Call | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 16,106 | 50,354 | 2.18 | 0.06 | 8 | 26 | None |
| KHC | Options Chain | 23.99 | Call | 25.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 16,079 | 36,158 | 0.42 | 0.01 | 8 | 58 | None |
| PLTR | Options Chain | 133.25 | Call | 135.00 | 6/18 | No | 1.36 | 1.40 | 1.38 | -1.13 | -45.02% | 16,066 | 13,519 | 0.54 | 0.37 | 12 | 52 | None |
| KHC | Options Chain | 23.99 | Call | 24.00 | 6/26 | No | 0.16 | 0.35 | 0.35 | -0.16 | -31.38% | 15,896 | 1,065 | 0.22 | 0.43 | 8 | 58 | None |
| KHC | Options Chain | 23.99 | Call | 24.50 | 6/18 | No | 0.02 | 0.06 | 0.04 | -0.07 | -63.64% | 15,890 | 17,480 | 0.39 | 0.07 | 8 | 58 | None |
| KHC | Options Chain | 23.99 | Call | 24.50 | 6/26 | No | 0.07 | 0.21 | 0.15 | -0.10 | -40.00% | 15,822 | 752 | 0.28 | 0.27 | 8 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 380.00 | 7/17 | No | 2.20 | 2.45 | 2.35 | % | 15,666 | 0 | 1.33 | 0.07 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Put | 295.00 | 6/18 | No | 0.71 | 0.76 | 0.72 | -1.35 | -65.22% | 15,650 | 6,124 | 0.26 | -0.22 | 8 | 61 | None |
| MSTR | Options Chain | 131.14 | Call | 139.00 | 6/18 | No | 0.16 | 0.20 | 0.21 | -1.19 | -85.00% | 15,566 | 17,436 | 0.97 | 0.03 | 4 | 55 | None |
| TSLA | Options Chain | 404.66 | Put | 380.00 | 6/18 | No | 0.52 | 0.54 | 0.55 | -0.10 | -15.39% | 15,460 | 14,364 | 0.57 | -0.09 | 10 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 395.00 | 6/18 | No | 12.25 | 12.50 | 12.15 | -5.85 | -32.50% | 15,384 | 8,310 | 0.53 | 0.74 | 10 | 58 | None |
| KEEL | Options Chain | 5.66 | Call | 7.00 | 6/26 | No | 0.15 | 0.16 | 0.16 | +0.04 | +33.34% | 15,277 | 1,207 | 1.17 | 0.24 | 4 | 34 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/26 | No | 1.02 | 1.05 | 1.03 | -1.47 | -58.80% | 15,176 | 20,905 | 0.35 | 0.16 | 13 | 58 | None |
| NOK | Options Chain | 14.82 | Call | 15.00 | 7/17 | No | 0.88 | 0.90 | 0.88 | -0.43 | -32.83% | 15,104 | 82,619 | 0.78 | 0.43 | 11 | 42 | None |
| IREN | Options Chain | 60.85 | Call | 65.00 | 6/18 | No | 0.38 | 0.41 | 0.38 | -0.74 | -66.08% | 15,040 | 14,589 | 1.18 | 0.16 | 8 | 43 | None |
| MRVL | Options Chain | 308.88 | Call | 300.00 | 6/18 | No | 4.20 | 4.40 | 4.35 | -15.15 | -77.70% | 15,005 | 14,896 | 1.38 | 0.27 | 10 | 60 | None |
| MSTR | Options Chain | 131.14 | Call | 132.00 | 6/18 | No | 0.53 | 0.59 | 0.56 | -3.02 | -84.36% | 14,913 | 12,590 | 0.86 | 0.14 | 4 | 55 | None |
| SOFI | Options Chain | 17.71 | Call | 17.00 | 6/18 | No | 0.81 | 0.86 | 0.86 | +0.39 | +82.98% | 14,704 | 34,783 | 0.75 | 0.77 | 10 | 46 | None |
| AAPL | Options Chain | 299.24 | Call | 305.00 | 6/18 | No | 0.47 | 0.49 | 0.48 | +0.06 | +14.29% | 14,620 | 19,922 | 0.25 | 0.16 | 8 | 61 | None |
| AAPL | Options Chain | 299.24 | Call | 302.50 | 6/18 | No | 0.96 | 1.04 | 1.00 | +0.25 | +33.34% | 14,612 | 6,896 | 0.25 | 0.29 | 8 | 61 | None |
| NFLX | Options Chain | 81.67 | Call | 83.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | -0.45 | -86.54% | 14,595 | 10,322 | 0.40 | 0.08 | 6 | 56 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 14,499 | 20,141 | 0.81 | 0.14 | 10 | 46 | None |
| RXT | Options Chain | 6.21 | Call | 7.00 | 6/18 | No | 0.15 | 0.20 | 0.17 | +0.08 | +88.89% | 14,476 | 1,862 | 2.40 | 0.26 | 8 | 28 | None |
| NFLX | Options Chain | 81.67 | Put | 80.00 | 6/18 | No | 1.58 | 1.65 | 1.61 | +1.22 | +312.83% | 14,469 | 15,877 | 0.52 | -0.64 | 6 | 56 | None |
| POET | Options Chain | 12.64 | Call | 15.50 | 7/24 | No | 1.27 | 1.70 | 1.55 | -0.48 | -23.65% | 14,462 | 8,103 | 1.39 | 0.44 | 6 | 32 | None |
| QUBT | Options Chain | 10.12 | Put | 10.00 | 8/21 | No | 1.66 | 1.80 | 1.76 | +0.40 | +29.42% | 14,422 | 1,118 | 1.12 | -0.38 | 9 | 36 | None |
| SPCX | Options Chain | 201.80 | Put | 160.00 | 6/18 | No | 0.35 | 0.40 | 0.39 | % | 14,409 | 0 | 1.78 | -0.03 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Call | 250.00 | 7/17 | No | 0.61 | 0.63 | 0.61 | -0.45 | -42.46% | 14,394 | 91,354 | 0.39 | 0.07 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 275.00 | 6/18 | No | 0.40 | 0.45 | 0.45 | % | 14,393 | 0 | 2.27 | 0.02 | 3 | 25 | None | |
| AAPL | Options Chain | 299.24 | Call | 290.00 | 6/18 | No | 9.40 | 9.85 | 9.65 | +2.60 | +36.88% | 14,366 | 21,313 | 0.27 | 0.94 | 8 | 61 | None |
| TSLA | Options Chain | 404.66 | Call | 415.00 | 6/18 | No | 2.44 | 2.49 | 2.41 | -3.39 | -58.45% | 14,097 | 15,338 | 0.52 | 0.26 | 10 | 58 | None |
| NIO | Options Chain | 5.20 | Call | 5.00 | 6/18 | No | 0.09 | 0.10 | 0.09 | -0.16 | -64.00% | 14,074 | 86,176 | 0.60 | 0.53 | 9 | -9 | None |
| SPCX | Options Chain | 201.80 | Put | 220.00 | 6/18 | No | 22.10 | 22.50 | 22.33 | % | 14,058 | 0 | 1.79 | -0.72 | 3 | 25 | None | |
| CRWV | Options Chain | 117.03 | Call | 115.00 | 6/18 | No | 4.70 | 4.95 | 4.83 | +3.63 | +302.50% | 13,926 | 13,432 | 1.09 | 0.60 | 3 | 22 | None |
| WBD | Options Chain | 26.60 | Put | 25.00 | 10/16 | No | 1.10 | 1.71 | 1.71 | +0.26 | +17.94% | 13,910 | 135,449 | 0.38 | -0.32 | 3 | 19 | None |
| OPEN | Options Chain | 4.61 | Call | 5.00 | 6/26 | No | 0.18 | 0.19 | 0.19 | +0.05 | +35.72% | 13,865 | 13,626 | 0.88 | 0.40 | 5 | 31 | None |
| INTC | Options Chain | 127.86 | Call | 125.00 | 6/18 | No | 1.04 | 1.09 | 1.07 | -5.05 | -82.52% | 13,836 | 8,881 | 1.05 | 0.21 | 5 | 55 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 13,754 | 71,286 | 0.87 | 0.04 | 10 | 46 | None |
| NFLX | Options Chain | 81.67 | Call | 90.00 | 7/17 | Yes | 0.99 | 1.00 | 0.99 | -0.39 | -28.27% | 13,633 | 50,878 | 0.45 | 0.19 | 6 | 56 | None |
| TSLA | Options Chain | 404.66 | Call | 405.00 | 6/18 | No | 5.95 | 6.05 | 6.00 | -5.00 | -45.46% | 13,624 | 4,110 | 0.51 | 0.50 | 10 | 58 | None |
| ONDS | Options Chain | 9.52 | Call | 10.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 13,550 | 61,828 | 1.10 | 0.17 | 9 | 38 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 7/17 | No | 0.44 | 0.46 | 0.45 | +0.13 | +40.63% | 13,433 | 31,361 | 0.57 | 0.26 | 10 | 46 | None |
| XPEV | Options Chain | 13.84 | Call | 15.00 | 9/18 | No | 1.10 | 1.16 | 1.12 | -0.53 | -32.13% | 13,245 | 15,145 | 0.56 | 0.44 | 11 | 41 | None |
| SPCX | Options Chain | 201.80 | Put | 135.00 | 7/17 | No | 2.75 | 2.90 | 2.80 | % | 13,216 | 0 | 1.13 | -0.08 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 7/17 | No | 10.60 | 11.00 | 10.80 | % | 13,158 | 0 | 1.10 | -0.24 | 3 | 25 | None | |
| MU | Options Chain | 1,087.99 | Put | 1,000.00 | 6/18 | No | 24.10 | 25.00 | 24.56 | +10.70 | +77.21% | 13,120 | 6,312 | 1.16 | -0.35 | 16 | 68 | None |
| OPEN | Options Chain | 4.61 | Call | 5.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 13,056 | 14,726 | 1.49 | 0.05 | 5 | 31 | None |
| MSFT | Options Chain | 399.76 | Call | 405.00 | 6/18 | No | 0.87 | 1.01 | 0.89 | -2.21 | -71.29% | 13,021 | 5,752 | 0.36 | 0.17 | 15 | 72 | None |
| RIOT | Options Chain | 27.42 | Call | 30.00 | 6/18 | No | 0.08 | 0.10 | 0.10 | -0.10 | -50.00% | 12,975 | 15,034 | 0.93 | 0.10 | 5 | 44 | None |
| PLTR | Options Chain | 133.25 | Call | 134.00 | 6/18 | No | 1.76 | 1.80 | 1.79 | -1.21 | -40.34% | 12,962 | 8,756 | 0.54 | 0.45 | 12 | 52 | None |
| CRWV | Options Chain | 117.03 | Put | 105.00 | 6/18 | No | 0.44 | 0.49 | 0.45 | -2.64 | -85.44% | 12,918 | 5,563 | 1.15 | -0.09 | 3 | 22 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 7/17 | No | 24.50 | 24.90 | 24.54 | % | 12,815 | 0 | 1.11 | -0.42 | 3 | 25 | None | |
| MU | Options Chain | 1,087.99 | Call | 1,200.00 | 6/18 | No | 1.62 | 1.70 | 1.70 | -9.95 | -85.41% | 12,715 | 14,135 | 1.24 | 0.04 | 16 | 68 | None |
| TSLA | Options Chain | 404.66 | Put | 410.00 | 6/18 | No | 8.85 | 9.05 | 9.35 | +2.59 | +38.32% | 12,707 | 7,497 | 0.49 | -0.63 | 10 | 58 | None |
| AAPL | Options Chain | 299.24 | Put | 297.50 | 6/18 | No | 1.34 | 1.45 | 1.45 | -1.88 | -56.46% | 12,596 | 3,141 | 0.26 | -0.36 | 8 | 61 | None |
| NOK | Options Chain | 14.82 | Call | 20.00 | 1/15 | Yes | 1.88 | 1.93 | 1.92 | -0.43 | -18.30% | 12,554 | 117,632 | 0.82 | 0.40 | 11 | 42 | None |
| SNAP | Options Chain | 5.16 | Put | 5.50 | 6/18 | No | 0.38 | 0.40 | 0.40 | +0.31 | +344.45% | 12,434 | 4,516 | 0.94 | -0.82 | 8 | 31 | None |
| MU | Options Chain | 1,087.99 | Put | 1,050.00 | 6/18 | No | 49.00 | 51.50 | 50.70 | +23.40 | +85.72% | 12,415 | 2,338 | 1.10 | -0.58 | 16 | 68 | None |
| MRNA | Options Chain | 52.13 | Call | 60.00 | 6/18 | No | 0.33 | 0.35 | 0.36 | +0.30 | +500.00% | 12,410 | 6,671 | 1.03 | 0.18 | 9 | 43 | None |
| SPCX | Options Chain | 201.80 | Call | 210.00 | 7/17 | No | 22.60 | 23.00 | 22.80 | % | 12,379 | 0 | 1.11 | 0.52 | 3 | 25 | None | |
| ON | Options Chain | 125.90 | Call | 145.00 | 7/17 | No | 2.53 | 2.85 | 2.65 | -2.35 | -47.00% | 12,294 | 11,884 | 0.73 | 0.21 | 7 | 59 | None |
| GEO | Options Chain | 28.54 | Call | 32.00 | 7/17 | No | 0.50 | 0.65 | 0.55 | -0.05 | -8.34% | 12,285 | 2,566 | 0.49 | 0.26 | 9 | 43 | None |
| MRVL | Options Chain | 308.88 | Put | 200.00 | 6/18 | No | 0.07 | 0.18 | 0.13 | -0.04 | -23.53% | 12,264 | 5,359 | 1.95 | 0.00 | 10 | 60 | None |
| HPE | Options Chain | 49.02 | Call | 55.00 | 6/18 | No | 0.23 | 0.30 | 0.23 | -0.08 | -25.81% | 12,227 | 6,069 | 1.36 | 0.08 | 10 | 53 | None |
| TSLA | Options Chain | 404.66 | Put | 390.00 | 6/22 | No | 2.46 | 2.53 | 2.57 | +0.37 | +16.82% | 12,175 | 628 | 0.38 | -0.22 | 10 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 235.00 | 6/18 | No | 2.05 | 2.10 | 2.05 | % | 12,152 | 0 | 1.87 | 0.15 | 3 | 25 | None | |
| GOOGL | Options Chain | 369.35 | Call | 380.00 | 6/18 | No | 1.33 | 1.56 | 1.50 | +0.14 | +10.30% | 12,129 | 11,899 | 0.35 | 0.26 | 10 | 64 | None |
| META | Options Chain | 593.48 | Call | 610.00 | 6/18 | No | 3.40 | 3.60 | 3.50 | +0.45 | +14.76% | 12,054 | 7,824 | 0.42 | 0.30 | 15 | 73 | None |
| AMC | Options Chain | 2.49 | Call | 2.50 | 7/17 | No | 0.31 | 0.33 | 0.32 | +0.08 | +33.34% | 11,897 | 28,110 | 1.12 | 0.55 | 8 | 26 | None |
| TSLA | Options Chain | 404.66 | Call | 425.00 | 6/18 | No | 0.86 | 0.89 | 0.86 | -1.99 | -69.83% | 11,897 | 12,095 | 0.53 | 0.12 | 10 | 58 | None |
| ORCL | Options Chain | 192.64 | Call | 200.00 | 6/18 | No | 0.49 | 0.53 | 0.49 | -1.35 | -73.37% | 11,873 | 34,323 | 0.65 | 0.11 | 7 | 61 | None |
| HBAN | Options Chain | 17.25 | Call | 17.00 | 6/18 | No | 0.25 | 0.40 | 0.32 | +0.01 | +3.23% | 11,847 | 11,655 | 0.48 | 1.00 | 8 | 57 | None |
| PLTR | Options Chain | 133.25 | Put | 130.00 | 6/18 | No | 0.86 | 0.89 | 0.88 | -0.02 | -2.23% | 11,815 | 20,350 | 0.55 | -0.26 | 12 | 52 | None |
| NVDA | Options Chain | 212.45 | Call | 250.00 | 9/18 | Yes | 5.30 | 5.45 | 5.35 | -1.42 | -20.98% | 11,785 | 45,758 | 0.41 | 0.23 | 13 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 225.00 | 6/26 | No | 0.53 | 0.56 | 0.54 | -0.84 | -60.87% | 11,741 | 22,260 | 0.36 | 0.10 | 13 | 58 | None |
| META | Options Chain | 593.48 | Call | 620.00 | 6/18 | No | 1.35 | 1.55 | 1.50 | +0.03 | +2.05% | 11,666 | 6,905 | 0.42 | 0.16 | 15 | 73 | None |
| F | Options Chain | 14.77 | Put | 14.50 | 6/18 | No | 0.23 | 0.24 | 0.24 | +0.11 | +84.62% | 11,654 | 4,933 | 0.48 | -0.53 | 8 | 46 | None |
| TSLA | Options Chain | 404.66 | Call | 410.00 | 6/26 | No | 9.00 | 9.15 | 8.97 | -4.18 | -31.79% | 11,583 | 3,523 | 0.42 | 0.44 | 10 | 58 | None |
| CRM | Options Chain | 161.71 | Put | 230.00 | 6/18 | No | 67.50 | 69.65 | 68.65 | +3.80 | +5.86% | 11,548 | 4,972 | 3.19 | -1.00 | 15 | 71 | None |
| HOOD | Options Chain | 98.12 | Call | 105.00 | 6/18 | No | 0.29 | 0.31 | 0.30 | -0.38 | -55.89% | 11,538 | 9,860 | 0.86 | 0.10 | 11 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 325.00 | 7/17 | No | 3.90 | 4.30 | 4.30 | % | 11,509 | 0 | 1.25 | 0.13 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Call | 200.00 | 6/18 | No | 7.85 | 8.00 | 7.97 | -5.03 | -38.70% | 11,482 | 100,605 | 0.43 | 0.88 | 13 | 58 | None |
| RBLX | Options Chain | 49.34 | Call | 50.00 | 6/18 | No | 0.86 | 0.96 | 0.96 | +0.80 | +500.00% | 11,396 | 8,394 | 0.80 | 0.44 | 3 | 45 | None |
| TSLA | Options Chain | 404.66 | Call | 450.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.32 | -82.06% | 11,349 | 41,501 | 0.62 | 0.01 | 10 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 407.50 | 6/18 | No | 4.80 | 4.90 | 4.80 | -4.55 | -48.67% | 11,315 | 1,877 | 0.51 | 0.43 | 10 | 58 | None |
| MRVL | Options Chain | 308.88 | Call | 300.00 | 6/26 | No | 12.45 | 13.00 | 12.45 | -15.50 | -55.46% | 11,284 | 8,286 | 1.11 | 0.39 | 10 | 60 | None |
| SMCI | Options Chain | 30.93 | Call | 31.00 | 6/18 | No | 0.26 | 0.28 | 0.28 | -0.76 | -73.08% | 11,205 | 10,996 | 0.98 | 0.23 | 10 | 46 | None |
| NOK | Options Chain | 14.82 | Call | 16.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 11,135 | 10,518 | 1.18 | 0.02 | 11 | 42 | None |
| INTC | Options Chain | 127.86 | Put | 112.00 | 6/18 | No | 1.68 | 1.77 | 1.63 | +1.13 | +226.00% | 11,112 | 8,117 | 1.10 | -0.27 | 5 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/26 | No | 3.60 | 3.70 | 3.65 | -3.10 | -45.93% | 11,109 | 6,619 | 0.34 | 0.44 | 13 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 207.50 | 6/18 | No | 2.32 | 2.37 | 2.34 | -3.86 | -62.26% | 11,090 | 42,080 | 0.38 | 0.51 | 13 | 58 | None |
| GOOGL | Options Chain | 369.35 | Call | 400.00 | 7/17 | No | 4.60 | 4.80 | 4.70 | +0.51 | +12.18% | 11,090 | 23,405 | 0.31 | 0.25 | 10 | 64 | None |
| NOK | Options Chain | 14.82 | Call | 18.00 | 9/18 | Yes | 1.16 | 1.21 | 1.18 | -0.35 | -22.88% | 10,959 | 31,483 | 0.84 | 0.36 | 11 | 42 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/18 | No | 0.32 | 0.33 | 0.32 | -0.59 | -64.84% | 10,950 | 28,407 | 0.56 | 0.13 | 12 | 52 | None |
| PBR | Options Chain | 17.34 | Call | 20.00 | 8/21 | Yes | 0.21 | 0.22 | 0.22 | -0.03 | -12.00% | 10,939 | 25,811 | 0.35 | 0.17 | 11 | 51 | None |
| HIMS | Options Chain | 30.17 | Call | 32.00 | 6/18 | No | 0.70 | 0.74 | 0.73 | +0.26 | +55.32% | 10,911 | 5,381 | 1.02 | 0.42 | 5 | 40 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | +0.07 | +700.00% | 10,897 | 27,621 | 0.88 | -0.34 | 8 | 31 | None |
| TSLA | Options Chain | 404.66 | Call | 450.00 | 7/17 | No | 6.65 | 6.75 | 6.70 | -2.35 | -25.97% | 10,877 | 19,872 | 0.45 | 0.23 | 10 | 58 | None |
| GOOG | Options Chain | 367.11 | Call | 370.00 | 6/18 | No | 4.20 | 4.60 | 4.45 | +1.10 | +32.84% | 10,821 | 7,016 | 0.33 | 0.57 | 12 | 70 | None |
| AAPL | Options Chain | 299.24 | Call | 307.50 | 6/17 | No | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 10,776 | 1,063 | 0.27 | 0.02 | 8 | 61 | None |
| MSFT | Options Chain | 399.76 | Call | 400.00 | 6/18 | No | 1.78 | 1.91 | 1.80 | -3.70 | -67.28% | 10,749 | 14,586 | 0.35 | 0.30 | 15 | 72 | None |
| NFLX | Options Chain | 81.67 | Call | 78.00 | 6/18 | No | 1.31 | 1.35 | 1.34 | -2.41 | -64.27% | 10,722 | 840 | 0.24 | 0.72 | 6 | 56 | None |
| SMCI | Options Chain | 30.93 | Call | 32.00 | 7/24 | No | 2.07 | 2.16 | 2.14 | -0.81 | -27.46% | 10,709 | 36 | 0.81 | 0.44 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 6/18 | No | 0.15 | 0.20 | 0.20 | % | 10,708 | 0 | 1.91 | -0.01 | 3 | 25 | None | |
| SPCX | Options Chain | 201.80 | Call | 220.00 | 9/18 | No | 34.60 | 35.70 | 35.70 | % | 10,547 | 0 | 1.04 | 0.53 | 3 | 25 | None | |
| INTC | Options Chain | 127.86 | Put | 108.00 | 6/26 | No | 2.93 | 3.15 | 2.96 | +1.53 | +107.00% | 10,502 | 608 | 0.90 | -0.27 | 5 | 55 | None |
| INTC | Options Chain | 127.86 | Call | 140.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | -0.98 | -89.91% | 10,465 | 16,594 | 1.22 | 0.03 | 5 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/22 | No | 1.97 | 2.04 | 2.05 | -3.05 | -59.81% | 10,460 | 3,436 | 0.28 | 0.38 | 13 | 58 | None |
| RBLX | Options Chain | 49.34 | Call | 52.00 | 7/02 | No | 1.70 | 1.80 | 1.80 | +1.16 | +181.25% | 10,410 | 141 | 0.68 | 0.39 | 3 | 45 | None |
| MRVL | Options Chain | 308.88 | Call | 350.00 | 6/18 | No | 0.30 | 0.33 | 0.33 | -2.67 | -89.00% | 10,353 | 9,704 | 1.53 | 0.03 | 10 | 60 | None |
| GOOGL | Options Chain | 369.35 | Call | 375.00 | 6/18 | No | 2.95 | 3.25 | 3.20 | +0.60 | +23.08% | 10,340 | 7,901 | 0.34 | 0.44 | 10 | 64 | None |
| NVDA | Options Chain | 212.45 | Call | 320.00 | 9/18 | Yes | 0.88 | 0.96 | 0.94 | -0.20 | -17.55% | 10,303 | 11,423 | 0.47 | 0.05 | 13 | 58 | None |
| LION | Options Chain | 16.36 | Call | 18.00 | 7/17 | No | 0.60 | 0.65 | 0.62 | +0.02 | +3.34% | 10,288 | 5 | 0.61 | 0.27 | 3 | 18 | None |
| NOK | Options Chain | 14.82 | Call | 15.00 | 6/26 | No | 0.35 | 0.39 | 0.36 | -0.38 | -51.36% | 10,267 | 12,569 | 0.81 | 0.32 | 11 | 42 | None |
| SPCX | Options Chain | 201.80 | Call | 245.00 | 6/18 | No | 1.25 | 1.35 | 1.35 | % | 10,247 | 0 | 1.95 | 0.10 | 3 | 25 | None | |
| NOK | Options Chain | 14.82 | Put | 16.00 | 7/17 | No | 2.43 | 2.65 | 2.64 | +0.53 | +25.12% | 10,246 | 12,345 | 0.76 | -0.67 | 11 | 42 | None |
| INTC | Options Chain | 127.86 | Put | 120.00 | 6/18 | No | 5.25 | 5.45 | 5.30 | +3.66 | +223.18% | 10,238 | 10,796 | 1.06 | -0.60 | 5 | 55 | None |
| MRNA | Options Chain | 52.13 | Call | 60.00 | 6/26 | No | 1.18 | 1.30 | 1.25 | +0.82 | +190.70% | 10,164 | 801 | 0.76 | 0.27 | 9 | 43 | None |
| PDD | Options Chain | 83.55 | Put | 80.00 | 9/18 | No | 5.10 | 5.20 | 5.13 | +0.43 | +9.15% | 10,133 | 6,554 | 0.39 | -0.39 | 13 | 56 | None |
| NOK | Options Chain | 14.82 | Put | 15.00 | 7/17 | No | 1.83 | 1.91 | 1.90 | +0.48 | +33.81% | 10,119 | 15,184 | 0.79 | -0.57 | 11 | 42 | None |
| NOK | Options Chain | 14.82 | Put | 17.00 | 7/17 | No | 3.15 | 3.50 | 3.40 | +0.59 | +21.00% | 10,074 | 10,509 | 0.74 | -0.75 | 11 | 42 | None |
| SNDK | Options Chain | 2,104.78 | Put | 700.00 | 6/18 | No | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 10,055 | 1,710 | 0.00 | 0.00 | 3 | 22 | None |
| BCS | Options Chain | 25.98 | Call | 25.00 | 6/18 | No | 0.90 | 1.15 | 1.05 | +0.22 | +26.51% | 10,043 | 10,343 | 0.73 | 0.89 | 15 | 52 | None |
| KEEL | Options Chain | 5.66 | Call | 5.00 | 6/18 | No | 0.93 | 1.10 | 1.15 | +0.35 | +43.75% | 10,040 | 32,442 | 2.74 | 0.96 | 4 | 34 | None |
| GEO | Options Chain | 28.54 | Call | 26.00 | 7/17 | No | 3.00 | 3.50 | 3.08 | -0.22 | -6.67% | 10,008 | 650 | 0.47 | 0.77 | 9 | 43 | None |
| SGHC | Options Chain | 13.65 | Call | 14.00 | 10/16 | No | 1.30 | 1.35 | 1.30 | -0.10 | -7.15% | 9,967 | 25,506 | 0.47 | 0.51 | 13 | 56 | None |
| INTC | Options Chain | 127.86 | Call | 150.00 | 7/17 | No | 3.00 | 3.10 | 3.00 | -3.05 | -50.42% | 9,913 | 47,863 | 0.88 | 0.21 | 5 | 55 | None |
| SPCX | Options Chain | 201.80 | Call | 230.00 | 7/17 | No | 16.10 | 16.60 | 16.38 | % | 9,910 | 0 | 1.12 | 0.41 | 3 | 25 | None | |
| TSLA | Options Chain | 404.66 | Put | 412.50 | 6/18 | No | 10.55 | 10.75 | 10.65 | +2.65 | +33.13% | 9,899 | 1,076 | 0.49 | -0.69 | 10 | 58 | None |
| HIMS | Options Chain | 30.17 | Call | 36.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 9,890 | 1,876 | 1.15 | 0.06 | 5 | 40 | None |
| SPCE | Options Chain | 3.35 | Put | 3.00 | 6/18 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 9,870 | 22,796 | 1.46 | -0.17 | 5 | 30 | None |
| WBD | Options Chain | 26.60 | Put | 25.00 | 8/21 | No | 1.06 | 1.15 | 1.12 | +0.32 | +40.00% | 9,852 | 8,905 | 0.43 | -0.32 | 3 | 19 | None |
| TSLA | Options Chain | 404.66 | Put | 415.00 | 6/18 | No | 12.40 | 12.60 | 12.70 | +2.55 | +25.13% | 9,845 | 4,040 | 0.51 | -0.74 | 10 | 58 | None |
| ONDS | Options Chain | 9.52 | Put | 9.00 | 6/18 | No | 0.16 | 0.17 | 0.16 | +0.03 | +23.08% | 9,840 | 28,196 | 0.96 | -0.36 | 9 | 38 | None |
| MU | Options Chain | 1,087.99 | Call | 1,050.00 | 6/18 | No | 21.10 | 22.00 | 21.50 | -45.04 | -67.69% | 9,807 | 5,330 | 1.10 | 0.42 | 16 | 68 | None |
| AAPL | Options Chain | 299.24 | Put | 310.00 | 6/18 | No | 10.50 | 11.05 | 10.78 | -2.99 | -21.72% | 9,790 | 7,594 | 0.36 | -0.96 | 8 | 61 | None |
| RKT | Options Chain | 13.92 | Call | 15.00 | 8/21 | No | 1.20 | 1.23 | 1.23 | -0.03 | -2.39% | 9,753 | 13,543 | 0.67 | 0.47 | 6 | 55 | None |
| INTC | Options Chain | 127.86 | Call | 130.00 | 7/17 | No | 6.80 | 7.00 | 6.90 | -5.10 | -42.50% | 9,750 | 12,215 | 0.84 | 0.39 | 5 | 55 | None |
| META | Options Chain | 593.48 | Call | 600.00 | 6/18 | No | 7.20 | 7.60 | 7.60 | +1.70 | +28.82% | 9,748 | 12,321 | 0.42 | 0.51 | 15 | 73 | None |
| AAPL | Options Chain | 299.24 | Call | 295.00 | 6/17 | No | 4.35 | 4.85 | 4.56 | +1.51 | +49.51% | 9,706 | 2,593 | 0.28 | 0.83 | 8 | 61 | None |
| CRWV | Options Chain | 117.03 | Put | 115.00 | 6/18 | No | 2.70 | 2.80 | 2.75 | -6.67 | -70.81% | 9,693 | 7,824 | 1.06 | -0.40 | 3 | 22 | None |
| NVDA | Options Chain | 212.45 | Call | 205.00 | 6/18 | No | 3.80 | 3.95 | 3.82 | -4.43 | -53.70% | 9,689 | 33,368 | 0.39 | 0.67 | 13 | 58 | None |
| ORCL | Options Chain | 192.64 | Call | 195.00 | 6/18 | No | 1.18 | 1.24 | 1.20 | -2.17 | -64.40% | 9,651 | 7,684 | 0.61 | 0.25 | 7 | 61 | None |
| NVDA | Options Chain | 212.45 | Call | 230.00 | 6/26 | No | 0.30 | 0.32 | 0.30 | -0.48 | -61.54% | 9,648 | 44,360 | 0.38 | 0.06 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Call | 215.00 | 7/17 | No | 20.60 | 21.30 | 21.02 | % | 9,593 | 0 | 1.11 | 0.49 | 3 | 25 | None | |
| TSLA | Options Chain | 404.66 | Call | 430.00 | 6/18 | No | 0.48 | 0.50 | 0.47 | -1.48 | -75.90% | 9,570 | 16,846 | 0.54 | 0.07 | 10 | 58 | None |
| SMCI | Options Chain | 30.93 | Call | 31.00 | 6/26 | No | 0.91 | 0.95 | 0.92 | -0.84 | -47.73% | 9,552 | 836 | 0.82 | 0.37 | 10 | 46 | None |
| TSM | Options Chain | 425.83 | Put | 310.00 | 7/17 | No | 0.90 | 1.46 | 1.31 | +0.43 | +48.87% | 9,542 | 4,919 | 0.64 | -0.01 | 20 | 62 |
Dividend Stock List |
| GOOG | Options Chain | 367.11 | Call | 375.00 | 6/18 | No | 2.05 | 2.32 | 2.20 | +0.23 | +11.68% | 9,504 | 21,725 | 0.34 | 0.35 | 12 | 70 | None |
| F | Options Chain | 14.77 | Call | 15.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 9,500 | 58,417 | 0.50 | 0.19 | 8 | 46 | None |
| NOK | Options Chain | 14.82 | Put | 14.00 | 6/18 | No | 0.38 | 0.41 | 0.41 | +0.24 | +141.18% | 9,485 | 59,780 | 0.90 | -0.51 | 11 | 42 | None |
| IREN | Options Chain | 60.85 | Call | 76.00 | 6/18 | No | 0.00 | 0.04 | 0.03 | -0.06 | -66.67% | 9,475 | 6,685 | 1.56 | 0.00 | 8 | 43 | None |
| WULF | Options Chain | 28.01 | Call | 23.00 | 6/18 | No | 4.85 | 5.80 | 5.45 | +0.32 | +6.24% | 9,445 | 17,999 | 3.16 | 0.99 | 2 | 39 | None |
| SMCI | Options Chain | 30.93 | Put | 29.00 | 6/18 | No | 0.69 | 0.73 | 0.72 | +0.30 | +71.43% | 9,439 | 4,408 | 0.98 | -0.43 | 10 | 46 | None |
| NVDA | Options Chain | 212.45 | Call | 240.00 | 8/21 | No | 4.05 | 4.15 | 4.10 | -1.51 | -26.92% | 9,435 | 26,621 | 0.38 | 0.23 | 13 | 58 | None |
| RDDT | Options Chain | 182.00 | Call | 185.00 | 6/18 | No | 1.26 | 1.30 | 1.28 | -2.82 | -68.78% | 9,429 | 2,696 | 0.87 | 0.21 | 14 | 44 | None |
| AMD | Options Chain | 507.29 | Put | 520.00 | 6/18 | No | 19.15 | 20.00 | 18.98 | +12.38 | +187.58% | 9,406 | 2,228 | 0.83 | -0.62 | 11 | 61 | None |
| CRWV | Options Chain | 117.03 | Call | 117.00 | 6/18 | No | 3.60 | 3.90 | 3.75 | +2.90 | +341.18% | 9,401 | 8,393 | 1.09 | 0.51 | 3 | 22 | None |
| LION | Options Chain | 16.36 | Call | 16.00 | 7/17 | No | 1.20 | 1.50 | 1.45 | +1.05 | +262.50% | 9,336 | 3,285 | 0.59 | 0.61 | 3 | 18 | None |
| RKT | Options Chain | 13.92 | Call | 14.50 | 6/18 | No | 0.14 | 0.17 | 0.21 | -0.06 | -22.23% | 9,320 | 4,008 | 0.87 | 0.28 | 6 | 55 | None |
| MSTR | Options Chain | 131.14 | Call | 135.00 | 6/18 | No | 0.30 | 0.35 | 0.35 | -2.10 | -85.72% | 9,272 | 18,980 | 0.91 | 0.08 | 4 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 130.00 | 7/17 | No | 2.20 | 2.35 | 2.23 | % | 9,260 | 0 | 1.14 | -0.07 | 3 | 25 | None | |
| PLTR | Options Chain | 133.25 | Call | 133.00 | 6/18 | No | 2.25 | 2.30 | 2.27 | -1.23 | -35.15% | 9,257 | 10,708 | 0.54 | 0.53 | 12 | 52 | None |
| CRWV | Options Chain | 117.03 | Call | 125.00 | 6/18 | No | 1.08 | 1.15 | 1.13 | +0.89 | +370.84% | 9,255 | 9,102 | 1.09 | 0.22 | 3 | 22 | None |
| MRVL | Options Chain | 308.88 | Call | 310.00 | 6/18 | No | 2.50 | 2.70 | 2.66 | -11.19 | -80.80% | 9,235 | 4,644 | 1.41 | 0.18 | 10 | 60 | None |
| WULF | Options Chain | 28.01 | Call | 33.00 | 11/20 | No | 5.10 | 5.70 | 5.65 | +0.28 | +5.22% | 9,209 | 30 | 0.94 | 0.54 | 2 | 39 | None |
| SMCI | Options Chain | 30.93 | Call | 30.00 | 6/18 | No | 0.52 | 0.54 | 0.54 | -1.02 | -65.39% | 9,201 | 18,774 | 0.95 | 0.38 | 10 | 46 | None |
| AMD | Options Chain | 507.29 | Call | 550.00 | 6/18 | No | 1.65 | 1.75 | 1.65 | -14.30 | -89.66% | 9,173 | 6,649 | 0.85 | 0.12 | 11 | 61 | None |
| MU | Options Chain | 1,087.99 | Call | 1,150.00 | 6/18 | No | 3.50 | 3.80 | 3.60 | -18.61 | -83.80% | 9,150 | 5,299 | 1.15 | 0.10 | 16 | 68 | None |
| NFLX | Options Chain | 81.67 | Call | 90.00 | 8/21 | Yes | 1.84 | 1.88 | 1.84 | -0.61 | -24.90% | 9,143 | 19,644 | 0.39 | 0.27 | 6 | 56 | None |
| NVDA | Options Chain | 212.45 | Call | 225.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.18 | -81.82% | 9,128 | 44,322 | 0.49 | 0.00 | 13 | 58 | None |
| AMZN | Options Chain | 248.23 | Call | 255.00 | 6/17 | No | 0.08 | 0.09 | 0.08 | -0.25 | -75.76% | 9,112 | 6,869 | 0.39 | 0.04 | 9 | 60 | None |
| AAOI | Options Chain | 190.10 | Put | 160.00 | 6/18 | No | 2.75 | 2.90 | 2.76 | +1.59 | +135.90% | 9,073 | 1,533 | 1.43 | -0.24 | 8 | 43 | None |
| SMCI | Options Chain | 30.93 | Call | 33.50 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.25 | -80.65% | 9,042 | 15,594 | 1.11 | 0.05 | 10 | 46 | None |
| AMZN | Options Chain | 248.23 | Call | 247.50 | 6/18 | No | 2.00 | 2.11 | 2.10 | -0.46 | -17.97% | 9,028 | 4,702 | 0.36 | 0.43 | 9 | 60 | None |
| ASTS | Options Chain | 82.25 | Call | 90.00 | 6/18 | No | 1.46 | 1.50 | 1.47 | -2.03 | -58.00% | 8,997 | 12,560 | 1.66 | 0.26 | 5 | 39 | None |
| SPCX | Options Chain | 201.80 | Put | 210.00 | 7/17 | No | 30.30 | 30.80 | 30.52 | % | 8,958 | 0 | 1.11 | -0.48 | 3 | 25 | None | |
| QCOM | Options Chain | 221.15 | Call | 250.00 | 6/18 | No | 0.15 | 0.17 | 0.17 | -0.50 | -74.63% | 8,955 | 9,780 | 1.08 | 0.01 | 11 | 65 | None |
| SPCX | Options Chain | 201.80 | Call | 270.00 | 6/18 | No | 0.50 | 0.55 | 0.55 | % | 8,839 | 0 | 2.20 | 0.02 | 3 | 25 | None | |
| HOOD | Options Chain | 98.12 | Call | 110.00 | 7/17 | No | 2.98 | 3.05 | 2.95 | -0.45 | -13.24% | 8,839 | 13,166 | 0.66 | 0.29 | 11 | 55 | None |
| IREN | Options Chain | 60.85 | Call | 80.00 | 6/18 | No | 0.00 | 0.04 | 0.01 | -0.04 | -80.00% | 8,836 | 20,794 | 1.71 | 0.00 | 8 | 43 | None |
| QCOM | Options Chain | 221.15 | Call | 230.00 | 6/18 | No | 1.01 | 1.17 | 1.10 | -2.35 | -68.12% | 8,833 | 8,741 | 0.88 | 0.15 | 11 | 65 | None |
| NFLX | Options Chain | 81.67 | Call | 85.00 | 7/17 | Yes | 1.90 | 1.94 | 1.91 | -0.78 | -29.00% | 8,812 | 23,525 | 0.43 | 0.32 | 6 | 56 | None |
| AAPL | Options Chain | 299.24 | Call | 300.00 | 6/22 | No | 2.59 | 2.75 | 2.64 | +0.84 | +46.67% | 8,799 | 1,426 | 0.19 | 0.48 | 8 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SNAP | Options Chain | 5.16 | Put | 5.00 | 6/26 | No | 0.16 | 0.17 | 0.16 | +0.12 | +300.00% | 8,771 | 1,007 | 0.69 | -0.38 | 8 | 31 | None |
| QCOM | Options Chain | 221.15 | Call | 245.00 | 6/18 | No | 0.21 | 0.28 | 0.23 | -0.77 | -77.00% | 8,739 | 1,737 | 0.99 | 0.02 | 11 | 65 | None |
| LAES | Options Chain | 3.37 | Call | 3.50 | 7/17 | Yes | 0.23 | 0.26 | 0.26 | -0.09 | -25.72% | 8,735 | 20,624 | 1.08 | 0.41 | 8 | 18 | None |
| GOOG | Options Chain | 367.11 | Call | 380.00 | 6/18 | No | 0.86 | 1.02 | 0.98 | 0.00 | 0.00% | 8,717 | 10,175 | 0.34 | 0.18 | 12 | 70 | None |
| MARA | Options Chain | 14.64 | Call | 15.00 | 6/18 | No | 0.19 | 0.20 | 0.21 | -0.14 | -40.00% | 8,715 | 71,255 | 0.98 | 0.30 | 3 | 41 | None |
| AMZN | Options Chain | 248.23 | Call | 270.00 | 7/17 | No | 1.98 | 2.04 | 1.98 | -0.02 | -1.00% | 8,704 | 30,931 | 0.31 | 0.18 | 9 | 60 | None |
| LAES | Options Chain | 3.37 | Call | 3.00 | 6/18 | No | 0.10 | 0.19 | 0.15 | -0.23 | -60.53% | 8,704 | 15,473 | 1.04 | 0.64 | 8 | 18 | None |
| NOK | Options Chain | 14.82 | Call | 15.50 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.20 | -83.34% | 8,679 | 17,605 | 1.04 | 0.09 | 11 | 42 | None |
| GME | Options Chain | 21.74 | Call | 22.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | -0.08 | -36.37% | 8,676 | 17,240 | 0.51 | 0.27 | 15 | 49 | None |
| SMCI | Options Chain | 30.93 | Call | 35.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 8,666 | 30,200 | 1.28 | 0.02 | 10 | 46 | None |
| PLUG | Options Chain | 2.71 | Call | 3.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 8,646 | 23,583 | 1.20 | 0.11 | 4 | 25 | None |
| TSLA | Options Chain | 404.66 | Call | 420.00 | 6/26 | No | 5.65 | 5.80 | 5.62 | -3.28 | -36.86% | 8,608 | 2,751 | 0.43 | 0.31 | 10 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/26 | No | 1.96 | 2.01 | 2.00 | -2.20 | -52.39% | 8,597 | 9,696 | 0.34 | 0.28 | 13 | 58 | None |
| INTC | Options Chain | 127.86 | Call | 140.00 | 7/17 | No | 4.50 | 4.60 | 4.56 | -4.02 | -46.86% | 8,577 | 13,654 | 0.86 | 0.29 | 5 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 7/17 | No | 4.10 | 4.20 | 4.20 | -2.25 | -34.89% | 8,575 | 84,683 | 0.35 | 0.31 | 13 | 58 | None |
| CIFR | Options Chain | 26.21 | Call | 27.50 | 6/18 | No | 0.42 | 0.53 | 0.49 | -0.17 | -25.76% | 8,549 | 1,246 | 1.22 | 0.32 | 4 | 40 | None |
| TSLA | Options Chain | 404.66 | Call | 440.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | -0.70 | -81.40% | 8,549 | 19,443 | 0.57 | 0.03 | 10 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 240.00 | 9/18 | Yes | 7.20 | 7.35 | 7.30 | -1.70 | -18.89% | 8,544 | 39,770 | 0.41 | 0.29 | 13 | 58 | None |
| WMT | Options Chain | 121.03 | Call | 124.00 | 6/18 | No | 0.22 | 0.24 | 0.24 | -0.02 | -7.70% | 8,540 | 8,593 | 0.31 | 0.17 | 10 | 57 | None |
| SMCI | Options Chain | 30.93 | Call | 36.00 | 6/18 | No | 0.02 | 0.03 | 0.01 | -0.07 | -87.50% | 8,528 | 18,063 | 1.36 | 0.01 | 10 | 46 | None |
| AMZN | Options Chain | 248.23 | Put | 247.50 | 6/17 | No | 2.52 | 2.63 | 2.59 | -0.78 | -23.15% | 8,520 | 341 | 0.34 | -0.62 | 9 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 212.45 | Call | 300.00 | 9/18 | Yes | 1.35 | 1.44 | 1.40 | -0.39 | -21.79% | 8,489 | 25,879 | 0.45 | 0.08 | 13 | 58 | None |
| USAR | Options Chain | 21.74 | Put | 21.00 | 6/18 | No | 0.18 | 0.45 | 0.37 | +0.14 | +60.87% | 8,484 | 9,731 | 0.89 | -0.34 | 3 | 19 | None |
| CPNG | Options Chain | 18.03 | Call | 19.00 | 6/26 | No | 0.32 | 0.38 | 0.34 | +0.20 | +142.86% | 8,478 | 343 | 0.59 | 0.32 | 13 | 32 | None |
| NVDA | Options Chain | 212.45 | Call | 212.50 | 6/22 | No | 1.21 | 1.26 | 1.24 | -2.46 | -66.49% | 8,478 | 2,133 | 0.28 | 0.27 | 13 | 58 | None |
| SPCE | Options Chain | 3.35 | Put | 3.50 | 6/18 | No | 0.23 | 0.26 | 0.26 | +0.09 | +52.95% | 8,478 | 16,884 | 1.85 | -0.62 | 5 | 30 | None |
| WBD | Options Chain | 26.60 | Put | 25.00 | 7/17 | No | 0.34 | 0.60 | 0.60 | +0.09 | +17.65% | 8,457 | 57,005 | 0.37 | -0.26 | 3 | 19 | None |
| AAPL | Options Chain | 299.24 | Put | 290.00 | 6/18 | No | 0.20 | 0.21 | 0.21 | -0.50 | -70.43% | 8,449 | 13,986 | 0.30 | -0.06 | 8 | 61 | None |
| LRCX | Options Chain | 388.92 | Call | 220.00 | 6/18 | No | 147.70 | 151.40 | 149.90 | -19.27 | -11.40% | 8,428 | 3,439 | 4.18 | 1.00 | 12 | 60 | None |
| TSLA | Options Chain | 404.66 | Put | 402.50 | 6/18 | No | 4.80 | 4.90 | 4.80 | +1.00 | +26.32% | 8,425 | 1,060 | 0.49 | -0.43 | 10 | 58 | None |
| MARA | Options Chain | 14.64 | Put | 14.50 | 6/18 | No | 0.45 | 0.47 | 0.44 | -0.01 | -2.23% | 8,421 | 3,428 | 0.97 | -0.52 | 3 | 41 | None |
| NVDA | Options Chain | 212.45 | Call | 214.00 | 6/18 | No | 0.42 | 0.44 | 0.44 | -1.84 | -80.71% | 8,403 | 6,471 | 0.38 | 0.14 | 13 | 58 | None |
| TSLA | Options Chain | 404.66 | Call | 417.50 | 6/18 | No | 1.91 | 1.95 | 1.89 | -2.99 | -61.27% | 8,403 | 4,119 | 0.53 | 0.21 | 10 | 58 | None |
| RXT | Options Chain | 6.21 | Call | 8.00 | 6/18 | No | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 8,399 | 3,264 | 2.75 | 0.11 | 8 | 28 | None |
| INTC | Options Chain | 127.86 | Call | 128.00 | 6/18 | No | 0.63 | 0.68 | 0.66 | -3.89 | -85.50% | 8,397 | 2,017 | 1.07 | 0.14 | 5 | 55 | None |
| F | Options Chain | 14.77 | Put | 13.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 8,372 | 5,535 | 0.45 | -0.07 | 8 | 46 | None |
| INTC | Options Chain | 127.86 | Call | 148.00 | 6/18 | No | 0.00 | 0.09 | 0.09 | -0.29 | -76.32% | 8,353 | 9,588 | 1.47 | 0.01 | 5 | 55 | None |
| AAOI | Options Chain | 190.10 | Put | 157.50 | 6/18 | No | 2.05 | 2.45 | 2.11 | +1.13 | +115.31% | 8,335 | 147 | 1.45 | -0.20 | 8 | 43 | None |
| EOSE | Options Chain | 6.37 | Call | 7.50 | 6/18 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 8,334 | 4,072 | 1.51 | 0.19 | 5 | 30 | None |
| AMD | Options Chain | 507.29 | Call | 520.00 | 6/18 | No | 7.25 | 7.65 | 7.50 | -26.40 | -77.88% | 8,330 | 4,690 | 0.82 | 0.38 | 11 | 61 | None |
| BTBT | Options Chain | 2.04 | Call | 2.00 | 6/18 | No | 0.11 | 0.13 | 0.13 | +0.04 | +44.45% | 8,324 | 16,136 | 1.65 | 0.59 | 9 | 32 | None |
| WULF | Options Chain | 28.01 | Call | 15.00 | 6/18 | No | 12.75 | 13.70 | 12.95 | -0.25 | -1.90% | 8,319 | 13,312 | 6.98 | 1.00 | 2 | 39 | None |
| ASTS | Options Chain | 82.25 | Call | 100.00 | 6/18 | No | 0.45 | 0.47 | 0.48 | -0.76 | -61.29% | 8,312 | 23,737 | 1.87 | 0.09 | 5 | 39 | None |
| MARA | Options Chain | 14.64 | Call | 16.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 8,293 | 56,574 | 1.08 | 0.10 | 3 | 41 | None |
| INTC | Options Chain | 127.86 | Put | 105.00 | 6/26 | No | 2.17 | 2.36 | 2.25 | +1.12 | +99.12% | 8,287 | 1,178 | 0.91 | -0.21 | 5 | 55 | None |
| AMZN | Options Chain | 248.23 | Call | 245.00 | 6/17 | No | 2.29 | 2.50 | 2.42 | -0.73 | -23.18% | 8,275 | 1,445 | 0.36 | 0.60 | 9 | 60 | None |
| OSS | Options Chain | 17.23 | Call | 30.00 | 7/17 | No | 0.20 | 0.25 | 0.20 | +0.04 | +25.00% | 8,274 | 31 | 1.10 | 0.09 | 11 | 34 | None |
| SOFI | Options Chain | 17.71 | Call | 20.00 | 8/21 | No | 1.14 | 1.17 | 1.14 | +0.20 | +21.28% | 8,268 | 30,021 | 0.64 | 0.39 | 10 | 46 | None |
| MRVL | Options Chain | 308.88 | Put | 150.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,247 | 14,985 | 0.00 | 0.00 | 10 | 60 | None |
| NKE | Options Chain | 45.20 | Call | 55.00 | 9/18 | Yes | 1.03 | 1.11 | 1.12 | +0.03 | +2.76% | 8,246 | 6,199 | 0.43 | 0.21 | 8 | 56 | None |
| PLTR | Options Chain | 133.25 | Put | 131.00 | 6/18 | No | 1.16 | 1.18 | 1.17 | -0.02 | -1.69% | 8,220 | 2,530 | 0.54 | -0.32 | 12 | 52 | None |
| LUV | Options Chain | 46.08 | Call | 50.00 | 9/18 | Yes | 3.05 | 3.30 | 3.22 | +0.55 | +20.60% | 8,206 | 11,640 | 0.43 | 0.46 | 13 | 60 | None |
| SMCI | Options Chain | 30.93 | Call | 33.50 | 6/26 | No | 0.38 | 0.41 | 0.39 | -0.59 | -60.21% | 8,183 | 582 | 0.84 | 0.19 | 10 | 46 | None |
| NFLX | Options Chain | 81.67 | Put | 77.00 | 6/18 | No | 0.26 | 0.28 | 0.27 | +0.20 | +285.72% | 8,180 | 11,103 | 0.44 | -0.17 | 6 | 56 | None |
| SPCX | Options Chain | 201.80 | Put | 230.00 | 6/18 | No | 30.40 | 31.50 | 31.60 | % | 8,173 | 0 | 1.93 | -0.81 | 3 | 25 | None | |
| SOFI | Options Chain | 17.71 | Call | 18.00 | 7/17 | No | 1.04 | 1.07 | 1.05 | +0.26 | +32.92% | 8,154 | 18,701 | 0.56 | 0.50 | 10 | 46 | None |
| INTC | Options Chain | 127.86 | Put | 110.00 | 6/18 | No | 1.22 | 1.28 | 1.25 | +0.86 | +220.52% | 8,136 | 23,824 | 1.13 | -0.21 | 5 | 55 | None |
| TSLA | Options Chain | 404.66 | Put | 395.00 | 6/18 | No | 2.36 | 2.41 | 2.37 | +0.32 | +15.61% | 8,106 | 7,481 | 0.51 | -0.26 | 10 | 58 | None |
| KEEL | Options Chain | 5.66 | Call | 8.00 | 6/18 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 8,073 | 17,970 | 2.23 | 0.01 | 4 | 34 | None |
| AMD | Options Chain | 507.29 | Call | 530.00 | 6/18 | No | 4.55 | 5.00 | 4.63 | -22.37 | -82.86% | 8,028 | 4,803 | 0.84 | 0.27 | 11 | 61 | None |
| ALLY | Options Chain | 45.66 | Call | 44.00 | 6/18 | No | 1.65 | 2.10 | 1.91 | +0.15 | +8.53% | 7,988 | 8,258 | 0.78 | 0.84 | 15 | 74 | None |
| TSLA | Options Chain | 404.66 | Call | 412.50 | 6/18 | No | 3.05 | 3.15 | 3.00 | -4.02 | -57.27% | 7,978 | 7,712 | 0.51 | 0.31 | 10 | 58 | None |
| CRWV | Options Chain | 117.03 | Call | 118.00 | 6/18 | No | 3.15 | 3.40 | 3.27 | +2.52 | +336.00% | 7,951 | 2,297 | 1.09 | 0.47 | 3 | 22 | None |
| NIO | Options Chain | 5.20 | Put | 5.00 | 6/18 | No | 0.06 | 0.08 | 0.05 | +0.02 | +66.67% | 7,949 | 59,805 | 0.48 | -0.47 | 9 | -9 | None |
| PFE | Options Chain | 26.05 | Call | 26.50 | 6/18 | No | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 7,948 | 22,404 | 0.26 | 0.19 | 8 | 64 | None |
| NVDA | Options Chain | 212.45 | Call | 240.00 | 7/17 | No | 1.07 | 1.11 | 1.09 | -0.82 | -42.94% | 7,943 | 42,296 | 0.37 | 0.11 | 13 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 230.00 | 7/17 | No | 2.08 | 2.12 | 2.09 | -1.46 | -41.13% | 7,915 | 47,389 | 0.36 | 0.18 | 13 | 58 | None |
| POET | Options Chain | 12.64 | Call | 12.00 | 7/31 | No | 2.41 | 3.10 | 2.69 | -1.11 | -29.22% | 7,870 | 6,133 | 1.33 | 0.66 | 6 | 32 | None |
| ALLY | Options Chain | 45.66 | Call | 50.00 | 7/17 | Yes | 0.05 | 0.70 | 0.45 | -0.08 | -15.10% | 7,855 | 40 | 0.26 | 0.15 | 15 | 74 | None |
| ALLY | Options Chain | 45.66 | Call | 47.00 | 7/17 | Yes | 1.10 | 1.45 | 1.35 | +0.02 | +1.51% | 7,851 | 251 | 0.34 | 0.41 | 15 | 74 | None |
| MGNI | Options Chain | 16.75 | Call | 22.00 | 9/18 | Yes | 1.40 | 1.70 | 1.52 | +0.72 | +90.00% | 7,838 | 14 | 0.72 | 0.38 | 7 | 45 | None |
| NU | Options Chain | 12.43 | Call | 13.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 7,834 | 18,234 | 0.44 | 0.26 | 14 | 55 | None |
| ALLY | Options Chain | 45.66 | Call | 46.00 | 6/18 | No | 0.35 | 0.50 | 0.42 | -0.07 | -14.29% | 7,829 | 7,982 | 0.43 | 0.41 | 15 | 74 | None |
| SPCX | Options Chain | 201.80 | Put | 170.00 | 9/18 | No | 24.40 | 25.00 | 25.30 | % | 7,829 | 0 | 1.05 | -0.28 | 3 | 25 | None | |
| NVDA | Options Chain | 212.45 | Put | 210.00 | 6/26 | No | 5.85 | 6.05 | 5.97 | +2.09 | +53.87% | 7,804 | 9,571 | 0.35 | -0.56 | 13 | 58 | None |
| HPE | Options Chain | 49.02 | Call | 50.00 | 6/18 | No | 0.76 | 0.94 | 0.80 | -0.55 | -40.75% | 7,791 | 9,200 | 1.00 | 0.36 | 10 | 53 | None |
| MRNA | Options Chain | 52.13 | Call | 57.00 | 6/26 | No | 1.80 | 2.30 | 2.30 | +1.34 | +139.59% | 7,766 | 230 | 0.72 | 0.44 | 9 | 43 | None |
| MGNI | Options Chain | 16.75 | Call | 25.00 | 9/18 | Yes | 0.85 | 1.00 | 0.90 | +0.40 | +80.00% | 7,698 | 360 | 0.72 | 0.26 | 7 | 45 | None |
| SPCX | Options Chain | 201.80 | Put | 225.00 | 6/18 | No | 26.20 | 26.60 | 26.30 | % | 7,666 | 0 | 1.81 | -0.77 | 3 | 25 | None | |
| SMCI | Options Chain | 30.93 | Call | 34.00 | 8/21 | No | 2.74 | 2.90 | 2.88 | -0.82 | -22.17% | 7,655 | 14,409 | 0.88 | 0.43 | 10 | 46 | None |
| MU | Options Chain | 1,087.99 | Put | 900.00 | 6/18 | No | 4.35 | 4.60 | 4.47 | +1.07 | +31.48% | 7,645 | 11,599 | 1.35 | -0.07 | 16 | 68 | None |
| HPE | Options Chain | 49.02 | Call | 52.00 | 6/18 | No | 0.42 | 0.63 | 0.50 | -0.30 | -37.50% | 7,621 | 6,591 | 1.15 | 0.20 | 10 | 53 | None |
| SPCX | Options Chain | 201.80 | Call | 255.00 | 6/18 | No | 0.85 | 0.90 | 0.85 | % | 7,607 | 0 | 2.04 | 0.06 | 3 | 25 | None | |
| NU | Options Chain | 12.43 | Call | 15.00 | 1/15 | Yes | 1.11 | 1.18 | 1.15 | +0.08 | +7.48% | 7,583 | 43,191 | 0.48 | 0.41 | 14 | 55 | None |
| APLD | Options Chain | 46.37 | Call | 55.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 7,565 | 21,301 | 1.20 | 0.02 | 3 | 20 | None |
| MSTR | Options Chain | 131.14 | Put | 125.00 | 6/18 | No | 4.10 | 4.40 | 4.26 | +2.66 | +166.25% | 7,553 | 11,891 | 0.88 | -0.59 | 4 | 55 | None |
| SPCX | Options Chain | 201.80 | Put | 200.00 | 8/21 | No | 35.90 | 36.30 | 36.50 | % | 7,493 | 0 | 1.10 | -0.40 | 3 | 25 | None | |
| INTC | Options Chain | 127.86 | Put | 100.00 | 6/18 | No | 0.24 | 0.25 | 0.24 | +0.10 | +71.43% | 7,482 | 16,108 | 1.33 | -0.05 | 5 | 55 | None |
| MU | Options Chain | 1,087.99 | Put | 900.00 | 6/26 | Yes | 33.05 | 35.00 | 33.96 | +9.41 | +38.33% | 7,481 | 3,909 | 1.29 | -0.23 | 16 | 68 | None |
| SPCX | Options Chain | 201.80 | Call | 280.00 | 6/18 | No | 0.35 | 0.40 | 0.40 | % | 7,477 | 0 | 2.35 | 0.01 | 3 | 25 | None | |
| QUBT | Options Chain | 10.12 | Put | 13.00 | 7/17 | No | 2.95 | 3.70 | 3.20 | +0.65 | +25.49% | 7,468 | 7,470 | 1.04 | -0.77 | 9 | 36 | None |
| NVDA | Options Chain | 212.45 | Put | 195.00 | 7/17 | No | 3.60 | 3.65 | 3.57 | +0.76 | +27.05% | 7,460 | 28,195 | 0.37 | -0.25 | 13 | 58 | None |
| SPCX | Options Chain | 201.80 | Put | 135.00 | 8/21 | No | 8.00 | 8.30 | 8.11 | % | 7,435 | 0 | 1.09 | -0.14 | 3 | 25 | None | |
| PLTR | Options Chain | 133.25 | Put | 129.00 | 6/18 | No | 0.65 | 0.67 | 0.64 | -0.09 | -12.33% | 7,411 | 1,828 | 0.56 | -0.22 | 12 | 52 | None |
| IREN | Options Chain | 60.85 | Put | 35.00 | 6/26 | No | 0.05 | 0.12 | 0.09 | -0.06 | -40.00% | 7,399 | 6,598 | 1.54 | 0.00 | 8 | 43 | None |
| HOOD | Options Chain | 98.12 | Call | 99.00 | 6/18 | No | 1.29 | 1.35 | 1.32 | -1.00 | -43.11% | 7,398 | 4,381 | 0.80 | 0.36 | 11 | 55 | None |
| AAPL | Options Chain | 299.24 | Call | 305.00 | 7/17 | No | 5.20 | 5.45 | 5.35 | +1.00 | +22.99% | 7,366 | 23,403 | 0.21 | 0.41 | 8 | 61 | None |
| QCOM | Options Chain | 221.15 | Call | 235.00 | 6/18 | No | 0.56 | 0.67 | 0.64 | -1.71 | -72.77% | 7,352 | 1,696 | 0.91 | 0.09 | 11 | 65 | None |
| AMZN | Options Chain | 248.23 | Call | 255.00 | 6/18 | No | 0.34 | 0.37 | 0.36 | -0.27 | -42.86% | 7,328 | 19,333 | 0.38 | 0.11 | 9 | 60 | None |
| CRWV | Options Chain | 117.03 | Put | 110.00 | 6/18 | No | 1.15 | 1.22 | 1.20 | -4.80 | -80.00% | 7,318 | 5,640 | 1.10 | -0.21 | 3 | 22 | None |
| MSFT | Options Chain | 399.76 | Put | 450.00 | 6/18 | No | 55.00 | 57.65 | 56.92 | +6.64 | +13.21% | 7,309 | 2,634 | 1.34 | -1.00 | 15 | 72 | None |
| APLD | Options Chain | 46.37 | Call | 50.00 | 6/18 | No | 0.36 | 0.39 | 0.39 | -0.32 | -45.07% | 7,307 | 10,012 | 1.11 | 0.18 | 3 | 20 | None |
| NVDA | Options Chain | 212.45 | Put | 200.00 | 9/18 | Yes | 12.50 | 12.70 | 12.49 | +1.11 | +9.76% | 7,298 | 34,669 | 0.41 | -0.37 | 13 | 58 | None |
| NFLX | Options Chain | 81.67 | Put | 75.00 | 7/17 | Yes | 2.22 | 2.28 | 2.24 | +0.87 | +63.51% | 7,232 | 70,031 | 0.46 | -0.30 | 6 | 56 | None |
| NIO | Options Chain | 5.20 | Put | 4.00 | 11/20 | Yes | 0.31 | 0.34 | 0.33 | +0.04 | +13.80% | 7,227 | 9,071 | 0.65 | -0.21 | 9 | -9 | None |
| NVDA | Options Chain | 212.45 | Call | 200.00 | 9/18 | Yes | 22.10 | 22.35 | 22.23 | -3.37 | -13.17% | 7,221 | 29,907 | 0.41 | 0.63 | 13 | 58 | None |
| SOFI | Options Chain | 17.71 | Put | 16.50 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 7,198 | 8,133 | 0.79 | -0.13 | 10 | 46 | None |
| SOFI | Options Chain | 17.71 | Call | 19.00 | 6/26 | No | 0.25 | 0.26 | 0.25 | +0.12 | +92.31% | 7,195 | 9,372 | 0.59 | 0.26 | 10 | 46 | None |
| MSTR | Options Chain | 131.14 | Call | 128.00 | 6/18 | No | 1.15 | 1.25 | 1.20 | -4.60 | -79.31% | 7,193 | 14,201 | 0.83 | 0.28 | 4 | 55 | None |
| GM | Options Chain | 84.07 | Call | 86.00 | 6/18 | No | 0.13 | 0.26 | 0.24 | -0.18 | -42.86% | 7,161 | 8,158 | 0.49 | 0.11 | 8 | 60 | None |
| AMZN | Options Chain | 248.23 | Call | 260.00 | 7/17 | No | 3.90 | 4.00 | 3.94 | -0.01 | -0.26% | 7,153 | 15,238 | 0.30 | 0.30 | 9 | 60 | None |
| REZI | Options Chain | 31.62 | Call | 40.00 | 7/17 | No | 0.20 | 0.30 | 0.27 | -0.28 | -50.91% | 7,137 | 1 | 0.60 | 0.10 | 7 | 45 | None |
| SOC | Options Chain | 9.99 | Call | 17.00 | 7/17 | No | 0.05 | 0.32 | 0.21 | -0.26 | -55.32% | 7,134 | 2,619 | 1.24 | 0.13 | 3 | 16 | None |
| GME | Options Chain | 21.74 | Call | 22.50 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 7,133 | 9,437 | 0.61 | 0.16 | 15 | 49 | None |
| AMC | Options Chain | 2.49 | Call | 6.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 7,103 | 17,955 | 1.95 | 0.09 | 8 | 26 | None |
| AMZN | Options Chain | 248.23 | Put | 242.50 | 6/17 | No | 0.53 | 0.56 | 0.55 | -0.57 | -50.90% | 7,080 | 718 | 0.35 | -0.22 | 9 | 60 | None |
| AMC | Options Chain | 2.49 | Call | 2.00 | 7/17 | No | 0.57 | 0.59 | 0.59 | +0.16 | +37.21% | 7,063 | 76,204 | 1.01 | 0.79 | 8 | 26 | None |
| NVO | Options Chain | 43.95 | Call | 45.00 | 10/16 | Yes | 3.45 | 3.60 | 3.62 | -0.25 | -6.46% | 7,047 | 9,770 | 0.40 | 0.50 | 17 | 63 | None |
| TSLA | Options Chain | 404.66 | Call | 390.00 | 6/18 | No | 16.25 | 16.60 | 16.40 | -6.22 | -27.50% | 7,045 | 6,219 | 0.54 | 0.82 | 10 | 58 | None |
| WMT | Options Chain | 121.03 | Call | 122.00 | 6/18 | No | 0.69 | 0.76 | 0.72 | -0.03 | -4.00% | 7,034 | 4,733 | 0.30 | 0.41 | 10 | 57 | None |
| KEEL | Options Chain | 5.66 | Call | 6.00 | 6/18 | No | 0.20 | 0.23 | 0.22 | +0.08 | +57.15% | 7,011 | 9,561 | 1.21 | 0.52 | 4 | 34 | None |
| TSLA | Options Chain | 404.66 | Call | 500.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 7,002 | 38,270 | 1.05 | 0.00 | 10 | 58 | None |
| PCG | Options Chain | 16.58 | Put | 13.00 | 9/18 | Yes | 0.20 | 0.30 | 0.21 | -0.09 | -30.00% | 7,000 | 17,425 | 0.47 | -0.12 | 13 | 59 | None |
| SATS | Options Chain | 120.97 | Call | 130.00 | 7/17 | No | 6.60 | 7.10 | 7.13 | +1.03 | +16.89% | 6,981 | 13,935 | 0.73 | 0.41 | 2 | 47 | None |
| SMCI | Options Chain | 30.93 | Put | 30.00 | 6/18 | No | 1.26 | 1.32 | 1.29 | +0.55 | +74.33% | 6,974 | 15,968 | 1.01 | -0.62 | 10 | 46 | None |
| PLTR | Options Chain | 133.25 | Call | 132.00 | 6/18 | No | 2.79 | 2.87 | 2.83 | -1.32 | -31.81% | 6,972 | 4,673 | 0.54 | 0.61 | 12 | 52 | None |
| PLTR | Options Chain | 133.25 | Call | 131.00 | 6/18 | No | 3.40 | 3.50 | 3.51 | -1.29 | -26.88% | 6,970 | 1,992 | 0.55 | 0.68 | 12 | 52 | None |
| PLTR | Options Chain | 133.25 | Put | 132.00 | 6/18 | No | 1.50 | 1.55 | 1.52 | +0.05 | +3.41% | 6,967 | 1,897 | 0.54 | -0.39 | 12 | 52 | None |
| MSTR | Options Chain | 131.14 | Call | 123.00 | 6/18 | No | 2.90 | 3.05 | 2.98 | -6.33 | -68.00% | 6,964 | 11,943 | 0.82 | 0.51 | 4 | 55 | None |
| CRM | Options Chain | 161.71 | Put | 160.00 | 6/18 | No | 1.46 | 1.60 | 1.56 | +0.31 | +24.80% | 6,960 | 7,435 | 0.50 | -0.37 | 15 | 71 | None |
| NIO | Options Chain | 5.20 | Call | 5.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 6,928 | 61,991 | 0.85 | 0.02 | 9 | -9 | None |
| MU | Options Chain | 1,087.99 | Put | 950.00 | 6/18 | No | 10.40 | 10.95 | 10.67 | +3.58 | +50.50% | 6,928 | 5,109 | 1.24 | -0.17 | 16 | 68 | None |
| ONDS | Options Chain | 9.52 | Call | 10.00 | 7/17 | No | 0.64 | 0.68 | 0.66 | -0.20 | -23.26% | 6,919 | 28,334 | 0.88 | 0.43 | 9 | 38 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 7/02 | No | 1.93 | 2.01 | 1.97 | -1.70 | -46.33% | 6,903 | 12,033 | 0.35 | 0.23 | 13 | 58 | None |
| AMC | Options Chain | 2.49 | Call | 4.00 | 7/17 | No | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 6,892 | 7,043 | 1.53 | 0.23 | 8 | 26 | None |
| HIMS | Options Chain | 30.17 | Call | 33.00 | 6/18 | No | 0.37 | 0.42 | 0.39 | +0.12 | +44.45% | 6,879 | 7,168 | 1.03 | 0.27 | 5 | 40 | None |
| HOOD | Options Chain | 98.12 | Put | 95.00 | 6/18 | No | 1.50 | 1.58 | 1.55 | +0.15 | +10.72% | 6,875 | 5,850 | 0.80 | -0.37 | 11 | 55 | None |
| MRVL | Options Chain | 308.88 | Call | 330.00 | 6/18 | No | 0.86 | 0.90 | 0.90 | -5.65 | -86.26% | 6,858 | 13,247 | 1.46 | 0.08 | 10 | 60 | None |
| OXY | Options Chain | 54.55 | Call | 59.00 | 6/18 | No | 0.02 | 0.05 | 0.02 | -0.05 | -71.43% | 6,853 | 20,421 | 0.67 | 0.03 | 9 | 53 | None |
| HIMS | Options Chain | 30.17 | Call | 31.00 | 6/18 | No | 1.11 | 1.27 | 1.21 | +0.49 | +68.06% | 6,845 | 6,208 | 1.06 | 0.58 | 5 | 40 | None |
| RXT | Options Chain | 6.21 | Call | 6.50 | 6/18 | No | 0.25 | 0.30 | 0.27 | +0.08 | +42.11% | 6,827 | 2,092 | 2.16 | 0.42 | 8 | 28 | None |
| SOFI | Options Chain | 17.71 | Put | 18.00 | 6/18 | No | 0.53 | 0.55 | 0.53 | -0.47 | -47.00% | 6,827 | 5,800 | 0.72 | -0.61 | 10 | 46 | None |
| OXY | Options Chain | 54.55 | Call | 55.00 | 6/26 | No | 0.69 | 0.75 | 0.71 | -0.48 | -40.34% | 6,821 | 526 | 0.35 | 0.35 | 9 | 53 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 7/17 | No | 14.50 | 14.90 | 14.90 | % | 6,818 | 0 | 1.10 | -0.30 | 3 | 25 | None | |
| MRVL | Options Chain | 308.88 | Put | 175.00 | 7/17 | No | 3.10 | 3.35 | 3.08 | +1.29 | +72.07% | 6,814 | 1,523 | 1.19 | -0.07 | 10 | 60 | None |
| QXO | Options Chain | 17.01 | Call | 18.00 | 7/17 | No | 0.80 | 0.85 | 0.80 | +0.10 | +14.29% | 6,813 | 1,372 | 0.61 | 0.42 | 3 | 18 | None |
| NFLX | Options Chain | 81.67 | Call | 80.00 | 6/26 | No | 1.13 | 1.16 | 1.15 | -1.43 | -55.43% | 6,799 | 1,478 | 0.28 | 0.44 | 6 | 56 | None |
| TSLA | Options Chain | 404.66 | Put | 407.50 | 6/18 | No | 7.30 | 7.45 | 7.35 | +1.58 | +27.39% | 6,797 | 1,634 | 0.49 | -0.57 | 10 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/24 | No | 2.84 | 2.95 | 2.93 | -3.07 | -51.17% | 6,780 | 1,260 | 0.32 | 0.42 | 13 | 58 | None |
| BMNR | Options Chain | 16.21 | Call | 18.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.15 | -71.43% | 6,769 | 10,486 | 1.05 | 0.12 | 12 | 35 | None |
| INTC | Options Chain | 127.86 | Call | 145.00 | 7/17 | No | 3.65 | 3.85 | 3.86 | -3.24 | -45.64% | 6,768 | 9,387 | 0.87 | 0.25 | 5 | 55 | None |
| MRVL | Options Chain | 308.88 | Call | 400.00 | 6/26 | No | 1.50 | 1.55 | 1.54 | -2.76 | -64.19% | 6,758 | 5,251 | 1.32 | 0.07 | 10 | 60 | None |
| AAPL | Options Chain | 299.24 | Call | 300.00 | 6/26 | No | 4.05 | 4.30 | 4.20 | +1.00 | +31.25% | 6,758 | 6,163 | 0.22 | 0.50 | 8 | 61 | None |
| HOOD | Options Chain | 98.12 | Call | 105.00 | 7/17 | No | 4.15 | 4.45 | 4.20 | -0.45 | -9.68% | 6,755 | 21,802 | 0.65 | 0.37 | 11 | 55 | None |
| XPEV | Options Chain | 13.84 | Call | 14.00 | 10/16 | No | 1.75 | 1.80 | 1.76 | -0.56 | -24.14% | 6,753 | 5,075 | 0.54 | 0.57 | 11 | 41 | None |
| CLOV | Options Chain | 4.94 | Call | 5.00 | 6/18 | No | 0.09 | 0.12 | 0.10 | +0.01 | +11.12% | 6,749 | 7,670 | 0.87 | 0.44 | 8 | 28 | None |
| SPCX | Options Chain | 201.80 | Put | 220.00 | 7/17 | No | 36.80 | 37.50 | 37.75 | % | 6,744 | 0 | 1.12 | -0.54 | 3 | 25 | None | |
| GOOGL | Options Chain | 369.35 | Call | 370.00 | 6/18 | No | 5.50 | 6.15 | 6.00 | +1.55 | +34.84% | 6,743 | 11,590 | 0.35 | 0.65 | 10 | 64 | None |
| TSLA | Options Chain | 404.66 | Call | 402.50 | 6/18 | No | 7.25 | 7.40 | 7.27 | -5.33 | -42.31% | 6,739 | 1,887 | 0.51 | 0.57 | 10 | 58 | None |
| META | Options Chain | 593.48 | Call | 605.00 | 6/18 | No | 4.90 | 5.50 | 5.15 | +0.80 | +18.40% | 6,735 | 1,908 | 0.41 | 0.40 | 15 | 73 | None |
| AAL | Options Chain | 15.71 | Call | 16.00 | 6/26 | No | 0.35 | 0.39 | 0.36 | +0.07 | +24.14% | 6,730 | 2,503 | 0.47 | 0.42 | 7 | 42 | None |
| NIO | Options Chain | 5.20 | Call | 5.50 | 6/26 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 6,711 | 8,013 | 0.57 | 0.17 | 9 | -9 | None |
| RIVN | Options Chain | 15.93 | Put | 16.00 | 6/18 | No | 0.36 | 0.43 | 0.40 | +0.24 | +150.00% | 6,711 | 10,487 | 0.81 | -0.50 | 6 | 36 | None |
| NU | Options Chain | 12.43 | Put | 12.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 6,692 | 28,419 | 0.53 | -0.06 | 14 | 55 | None |
| HIMS | Options Chain | 30.17 | Call | 30.00 | 6/18 | No | 1.75 | 1.90 | 1.83 | +0.66 | +56.41% | 6,665 | 16,695 | 1.04 | 0.74 | 5 | 40 | None |
| SNAP | Options Chain | 5.16 | Call | 6.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,656 | 12,592 | 1.77 | 0.00 | 8 | 31 | None |
| NFLX | Options Chain | 81.67 | Call | 95.00 | 7/17 | Yes | 0.54 | 0.56 | 0.55 | -0.17 | -23.62% | 6,650 | 25,192 | 0.47 | 0.12 | 6 | 56 | None |
| NFLX | Options Chain | 81.67 | Call | 100.00 | 9/18 | Yes | 1.10 | 1.14 | 1.12 | -0.30 | -21.13% | 6,649 | 44,117 | 0.39 | 0.15 | 6 | 56 | None |
| OXY | Options Chain | 54.55 | Call | 56.00 | 6/26 | No | 0.41 | 0.49 | 0.47 | -0.33 | -41.25% | 6,645 | 193 | 0.35 | 0.25 | 9 | 53 | None |
| NOK | Options Chain | 14.82 | Call | 16.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 6,638 | 54,158 | 1.11 | 0.05 | 11 | 42 | None |
| MSFT | Options Chain | 399.76 | Call | 395.00 | 6/18 | No | 3.60 | 3.70 | 3.60 | -4.30 | -54.43% | 6,635 | 3,981 | 0.34 | 0.47 | 15 | 72 | None |
| RIVN | Options Chain | 15.93 | Call | 17.00 | 6/18 | No | 0.07 | 0.09 | 0.08 | -0.20 | -71.43% | 6,635 | 40,616 | 0.83 | 0.17 | 6 | 36 | None |
| SMCI | Options Chain | 30.93 | Call | 32.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | -0.51 | -78.47% | 6,633 | 9,271 | 1.02 | 0.13 | 10 | 46 | None |
| SPCX | Options Chain | 201.80 | Put | 150.00 | 9/18 | No | 16.00 | 16.40 | 16.30 | % | 6,624 | 0 | 1.05 | -0.21 | 3 | 25 | None | |
| LION | Options Chain | 16.36 | Call | 17.00 | 7/17 | No | 0.85 | 1.00 | 0.95 | +0.20 | +26.67% | 6,621 | 34 | 0.59 | 0.45 | 3 | 18 | None |
| SPCX | Options Chain | 201.80 | Call | 380.00 | 9/18 | No | 8.90 | 9.50 | 9.19 | % | 6,612 | 0 | 1.08 | 0.20 | 3 | 25 | None | |
| JPM | Options Chain | 319.40 | Call | 330.00 | 6/18 | No | 3.15 | 3.60 | 3.45 | +3.15 | +1,050.00% | 6,593 | 8,090 | 0.28 | 0.57 | 12 | 79 | None |
| GME | Options Chain | 21.74 | Call | 21.50 | 6/18 | No | 0.27 | 0.29 | 0.28 | -0.17 | -37.78% | 6,579 | 2,812 | 0.44 | 0.49 | 15 | 49 | None |
| AAPL | Options Chain | 299.24 | Put | 292.50 | 6/18 | No | 0.35 | 0.38 | 0.37 | -0.82 | -68.91% | 6,568 | 4,634 | 0.28 | -0.13 | 8 | 61 | None |
| WULF | Options Chain | 28.01 | Call | 28.00 | 8/21 | No | 4.40 | 4.60 | 4.50 | -0.40 | -8.17% | 6,566 | 39,148 | 0.93 | 0.59 | 2 | 39 | None |
| ARM | Options Chain | 396.34 | Call | 550.00 | 6/26 | No | 1.50 | 1.65 | 1.58 | -1.02 | -39.24% | 6,565 | 47 | 1.16 | 0.05 | 3 | 22 | None |
| MRVL | Options Chain | 308.88 | Put | 287.50 | 6/18 | No | 16.05 | 17.05 | 16.50 | +10.75 | +186.96% | 6,563 | 754 | 1.46 | -0.58 | 10 | 60 | None |
| SPCX | Options Chain | 201.80 | Put | 180.00 | 8/21 | No | 25.10 | 25.90 | 26.00 | % | 6,562 | 0 | 1.11 | -0.32 | 3 | 25 | None | |
| OXY | Options Chain | 54.55 | Call | 58.00 | 6/18 | No | 0.01 | 0.20 | 0.04 | -0.06 | -60.00% | 6,546 | 7,399 | 0.67 | 0.05 | 9 | 53 | None |
| BABA | Options Chain | 110.97 | Call | 115.00 | 6/18 | No | 0.36 | 0.39 | 0.36 | -0.62 | -63.27% | 6,545 | 7,659 | 0.48 | 0.18 | 11 | 58 | None |
| META | Options Chain | 593.48 | Call | 620.00 | 6/26 | No | 6.15 | 6.60 | 6.35 | +1.10 | +20.96% | 6,539 | 1,297 | 0.35 | 0.30 | 15 | 73 | None |
| MSTR | Options Chain | 131.14 | Call | 134.00 | 6/18 | No | 0.36 | 0.42 | 0.39 | -2.42 | -86.13% | 6,537 | 13,345 | 0.89 | 0.10 | 4 | 55 | None |
| PLTR | Options Chain | 133.25 | Call | 140.00 | 6/26 | No | 1.70 | 1.73 | 1.73 | -0.67 | -27.92% | 6,510 | 5,594 | 0.47 | 0.28 | 12 | 52 | None |
| AMZN | Options Chain | 248.23 | Call | 252.50 | 6/18 | No | 0.65 | 0.71 | 0.67 | -0.33 | -33.00% | 6,483 | 7,478 | 0.37 | 0.19 | 9 | 60 | None |
| HOOD | Options Chain | 98.12 | Call | 102.00 | 6/18 | No | 0.60 | 0.63 | 0.63 | -0.63 | -50.00% | 6,478 | 4,445 | 0.82 | 0.20 | 11 | 55 | None |
| NVDA | Options Chain | 212.45 | Put | 200.00 | 6/26 | No | 1.94 | 2.00 | 1.95 | +0.76 | +63.87% | 6,467 | 15,698 | 0.37 | -0.25 | 13 | 58 | None |
| HOOD | Options Chain | 98.12 | Call | 100.00 | 7/17 | No | 5.90 | 5.95 | 5.90 | -0.70 | -10.61% | 6,461 | 21,245 | 0.65 | 0.47 | 11 | 55 | None |
| TSLA | Options Chain | 404.66 | Put | 390.00 | 6/18 | No | 1.43 | 1.46 | 1.43 | +0.08 | +5.93% | 6,458 | 9,515 | 0.53 | -0.18 | 10 | 58 | None |
| ASTS | Options Chain | 82.25 | Put | 70.00 | 6/18 | No | 0.42 | 0.45 | 0.42 | +0.18 | +75.00% | 6,454 | 7,831 | 1.69 | -0.10 | 5 | 39 | None |
| HST | Options Chain | 24.81 | Call | 26.00 | 8/21 | Yes | 0.65 | 0.70 | 0.70 | -0.05 | -6.67% | 6,433 | 6 | 0.28 | 0.37 | 10 | 53 | None |