Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
WULF Options Chain 19.37 Put 15.00 8/21 Yes 1.00 1.09 1.05 +0.31 +41.90% 35,484 10,656 1.10 -0.24 2 38 None
TSM Options Chain 409.74 Call 450.00 8/21 Yes 11.10 12.20 11.11 -5.04 -31.21% 25,812 4,801 0.49 0.31 23 65
Dividend Stock List
TSM Options Chain 409.74 Call 510.00 8/21 Yes 2.43 3.10 2.59 -2.11 -44.90% 23,341 1,730 0.50 0.10 23 65
Dividend Stock List
UMC Options Chain 24.92 Call 24.00 8/21 Yes 1.50 2.15 2.05 -1.45 -41.43% 22,180 301 0.96 0.47 17 43 None
UMC Options Chain 24.92 Call 27.00 8/21 Yes 1.00 1.40 1.12 -1.18 -51.31% 21,835 1,871 0.95 0.32 17 43 None
WULF Options Chain 19.37 Put 18.00 8/21 Yes 2.19 2.36 2.40 +0.75 +45.46% 21,566 16,757 1.06 -0.43 2 38 None
WBD Options Chain 27.29 Put 27.00 10/16 No 1.69 1.80 1.75 -0.07 -3.85% 20,461 127,381 0.37 -0.41 3 19 None
WBD Options Chain 27.29 Put 27.00 9/18 No 1.19 1.63 1.35 -0.21 -13.47% 19,048 26,113 0.33 -0.43 3 19 None
TSLA Options Chain 394.46 Call 400.00 7/24 Yes 10.90 11.00 10.95 -1.95 -15.12% 17,461 5,994 0.63 0.43 10 59 None
T Options Chain 21.43 Call 23.00 8/21 Yes 0.48 0.52 0.50 +0.19 +61.29% 14,533 5,935 0.31 0.36 8 61 None
TSLA Options Chain 394.46 Call 400.00 7/20 No 2.75 2.80 2.75 -2.02 -42.35% 14,279 2,662 0.37 0.30 10 59 None
TSLA Options Chain 394.46 Put 385.00 7/20 No 3.40 3.50 3.50 +0.22 +6.71% 13,744 825 0.38 -0.33 10 59 None
TSLA Options Chain 394.46 Call 395.00 7/20 No 4.40 4.45 4.41 -2.44 -35.62% 12,835 1,058 0.36 0.42 10 59 None
WBD Options Chain 27.29 Call 28.00 8/21 No 0.85 1.03 0.86 -0.14 -14.00% 12,749 62,081 0.34 0.45 3 19 None
TSLA Options Chain 394.46 Call 410.00 7/20 No 0.96 1.00 0.98 -1.11 -53.11% 12,723 4,030 0.38 0.12 10 59 None
VST Options Chain 160.23 Put 125.00 9/18 Yes 3.10 3.50 3.30 +1.30 +65.00% 10,207 1,321 0.55 -0.16 7 56 None
TSLA Options Chain 394.46 Put 390.00 7/20 No 5.35 5.50 5.45 +0.50 +10.11% 10,184 922 0.38 -0.45 10 59 None
VLO Options Chain 292.66 Put 280.00 9/18 Yes 12.20 12.60 12.38 -1.52 -10.94% 10,017 127 0.44 -0.32 13 71 None
WBD Options Chain 27.29 Call 30.00 8/21 No 0.17 0.19 0.19 -0.06 -24.00% 9,748 42,655 0.27 0.18 3 19 None
WULF Options Chain 19.37 Call 25.00 8/21 Yes 0.55 0.75 0.57 -0.40 -41.24% 8,862 26,725 1.08 0.21 2 38 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
WULF Options Chain 19.37 Call 18.00 8/21 Yes 2.30 2.60 2.40 -1.30 -35.14% 8,649 2,024 1.08 0.57 2 38 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
UBER Options Chain 72.67 Put 60.00 1/15 Yes 2.30 2.47 2.25 -0.65 -22.42% 8,503 14,007 0.42 -0.17 10 63 None
TSLA Options Chain 394.46 Call 390.00 7/20 No 6.60 6.85 6.70 -2.85 -29.85% 8,482 591 0.37 0.55 10 59 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 3 47 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 3 47 None
VTRS Options Chain 16.68 Put 15.00 8/21 Yes 0.15 0.30 0.17 -0.20 -54.06% 8,008 402 0.48 -0.14 6 50 None
WBD Options Chain 27.29 Put 25.00 8/21 No 0.30 0.32 0.34 -0.06 -15.00% 7,459 47,552 0.35 -0.19 3 19 None
WULF Options Chain 19.37 Call 30.00 8/21 Yes 0.18 0.22 0.18 -0.20 -52.64% 7,427 57,239 1.05 0.09 2 38 None
TSLA Options Chain 394.46 Put 380.00 7/20 No 2.01 2.08 2.06 +0.02 +0.98% 7,294 823 0.39 -0.22 10 59 None
TSLA Options Chain 394.46 Put 387.50 7/20 No 4.25 4.40 4.35 +0.23 +5.59% 7,186 500 0.38 -0.39 10 59 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 3 47 None
TSLA Options Chain 394.46 Call 392.50 7/31 Yes 16.95 17.25 17.25 -2.05 -10.63% 6,870 221 0.55 0.52 10 59 None
VZ Options Chain 42.83 Call 46.00 8/21 Yes 0.81 0.89 0.83 +0.38 +84.45% 6,856 7,988 0.29 0.33 9 64 None
UBER Options Chain 72.67 Call 80.00 8/21 Yes 1.95 2.04 1.98 +0.28 +16.48% 6,657 25,235 0.44 0.32 10 63 None
TSLA Options Chain 394.46 Call 420.00 7/24 Yes 5.10 5.15 5.10 -1.18 -18.79% 6,516 4,902 0.64 0.25 10 59 None
STM Options Chain 62.77 Call 67.00 7/24 Yes 1.85 3.30 2.60 -2.47 -48.72% 6,289 6 1.13 0.39 10 52 None
STM Options Chain 62.77 Call 69.00 7/24 Yes 1.80 3.10 1.95 -2.18 -52.79% 6,289 33 1.27 0.32 10 52 None
TSM Options Chain 409.74 Call 400.00 7/24 Yes 18.20 19.40 18.00 -8.00 -30.77% 6,184 192 0.54 0.63 23 65
Dividend Stock List
UMC Options Chain 24.92 Call 25.00 10/16 Yes 2.65 3.40 2.90 -1.60 -35.56% 6,134 24,346 0.87 0.50 17 43 None
ZETA Options Chain 22.41 Call 25.00 9/18 Yes 1.41 1.79 1.60 -0.55 -25.59% 6,134 8,639 0.78 0.39 10 43 None
TSLA Options Chain 394.46 Call 600.00 11/20 Yes 5.50 5.70 5.63 -1.17 -17.21% 5,965 8,680 0.51 0.12 10 59 None
TSLA Options Chain 394.46 Call 395.00 7/24 Yes 12.90 13.05 13.04 -2.11 -13.93% 5,887 2,129 0.63 0.48 10 59 None
UNH Options Chain 418.52 Call 510.00 8/21 Yes 0.50 0.80 0.57 -0.48 -45.72% 5,839 331 0.32 0.04 10 58 None
TSLA Options Chain 394.46 Call 405.00 7/20 No 1.65 1.68 1.65 -1.55 -48.44% 5,795 3,134 0.37 0.20 10 59 None
WULF Options Chain 19.37 Call 30.00 9/18 Yes 0.51 0.65 0.54 -0.37 -40.66% 5,749 58,156 1.03 0.17 2 38 None
TSLA Options Chain 394.46 Call 392.50 7/20 No 5.45 5.55 5.50 -2.55 -31.68% 5,715 492 0.36 0.48 10 59 None
UNH Options Chain 418.52 Put 280.00 8/21 Yes 0.12 0.50 0.18 -0.07 -28.00% 5,700 10,663 0.59 0.00 10 58 None
T Options Chain 21.43 Put 20.00 9/18 Yes 0.33 0.37 0.35 -0.14 -28.58% 5,664 7,624 0.32 -0.20 8 61 None
T Options Chain 21.43 Put 20.00 3/19 Yes 1.15 1.27 1.31 -0.14 -9.66% 5,572 776 0.31 -0.31 8 61 None
TSLA Options Chain 394.46 Call 410.00 7/24 Yes 7.55 7.60 7.55 -1.55 -17.04% 5,508 3,001 0.63 0.33 10 59 None
TSLA Options Chain 394.46 Call 860.00 6/17 Yes 8.65 9.00 8.70 -1.30 -13.00% 5,481 5,673 0.53 0.11 10 59 None
TSLA Options Chain 394.46 Call 397.50 7/24 Yes 11.80 12.00 12.00 -1.90 -13.67% 5,433 769 0.63 0.46 10 59 None
WULF Options Chain 19.37 Call 35.00 9/18 Yes 0.25 0.43 0.28 -0.20 -41.67% 5,410 14,047 1.06 0.10 2 38 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 394.46 Put 345.00 7/20 No 0.10 0.12 0.10 -0.02 -16.67% 5,307 329 0.55 0.00 10 59 None
XOM Options Chain 144.51 Call 160.00 9/18 Yes 2.38 2.51 2.44 +0.43 +21.40% 5,281 7,100 0.29 0.25 11 71 None
WBD Options Chain 27.29 Put 25.00 10/16 No 0.92 1.16 1.12 0.00 0.00% 5,241 184,985 0.40 -0.28 3 19 None
VRT Options Chain 304.57 Put 200.00 8/21 Yes 1.68 2.27 2.10 +0.12 +6.07% 5,053 1,025 0.84 -0.05 8 54 None
VOD Options Chain 15.08 Call 20.00 1/21 Yes 0.85 1.10 1.05 +0.15 +16.67% 5,027 10,723 0.28 0.30 11 43 None
TSLA Options Chain 394.46 Call 420.00 7/20 No 0.35 0.37 0.37 -0.53 -58.89% 5,001 5,347 0.41 0.04 10 59 None
TSLA Options Chain 394.46 Put 382.50 7/20 No 2.62 2.70 2.68 +0.05 +1.91% 4,996 370 0.38 -0.27 10 59 None
TSLA Options Chain 394.46 Call 800.00 10/16 Yes 0.70 0.78 0.72 -0.15 -17.25% 4,987 6,872 0.63 0.02 10 59 None
TSLA Options Chain 394.46 Call 387.50 7/20 No 8.00 8.30 8.10 -3.10 -27.68% 4,979 140 0.37 0.61 10 59 None
TSM Options Chain 409.74 Put 355.00 7/24 Yes 1.16 1.52 1.45 +0.47 +47.96% 4,896 9,230 0.69 -0.06 23 65
Dividend Stock List
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 3 47 None
TSLA Options Chain 394.46 Put 400.00 7/20 No 11.35 11.70 11.45 +1.20 +11.71% 4,853 613 0.38 -0.70 10 59 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 3 47 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 3 47 None
TSLA Options Chain 394.46 Call 397.50 7/20 No 3.50 3.55 3.45 -2.25 -39.48% 4,631 892 0.37 0.35 10 59 None
UBER Options Chain 72.67 Call 75.00 7/24 No 1.25 1.32 1.25 +0.38 +43.68% 4,612 2,750 0.39 0.42 10 63 None
TSM Options Chain 409.74 Put 385.00 7/24 Yes 4.10 4.80 4.79 +1.55 +47.84% 4,599 9,421 0.57 -0.22 23 65
Dividend Stock List
TECH Options Chain 71.77 Call 75.00 1/15 Yes 0.10 0.20 0.20 +0.15 +300.00% 4,462 5,905 0.04 0.15 12 48 None
XPEV Options Chain 13.78 Call 25.00 9/18 Yes 0.00 0.16 0.08 +0.01 +14.29% 4,410 2,775 0.85 0.05 12 41 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
TSLA Options Chain 394.46 Call 390.00 8/21 Yes 24.90 25.15 25.30 -1.95 -7.16% 4,309 4,549 0.48 0.55 10 59 None
VRT Options Chain 304.57 Put 240.00 9/18 Yes 12.85 13.70 14.10 +2.35 +20.00% 4,287 2,569 0.77 -0.21 8 54 None
VALE Options Chain 14.67 Call 15.00 8/21 Yes 0.25 0.26 0.26 -0.17 -39.54% 4,195 8,997 0.32 0.31 11 54 None
STM Options Chain 62.77 Call 75.00 8/07 Yes 1.70 2.75 1.72 -3.08 -64.17% 4,184 24 0.97 0.26 10 52 None
TSLA Options Chain 394.46 Put 375.00 7/20 No 1.15 1.21 1.17 -0.06 -4.88% 4,174 803 0.39 -0.14 10 59 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 3 47 None
WMT Options Chain 112.53 Call 115.00 7/24 No 1.62 1.70 1.70 +0.89 +109.88% 4,130 11,776 0.24 0.51 10 59 None
VTRS Options Chain 16.68 Put 17.00 8/21 Yes 0.60 0.75 0.69 -0.36 -34.29% 4,021 502 0.39 -0.41 6 50 None
WULF Options Chain 19.37 Call 24.00 8/07 No 0.30 0.47 0.32 -0.48 -60.00% 3,911 213 1.07 0.15 2 38 None
TSLA Options Chain 394.46 Call 390.00 7/31 Yes 18.15 18.40 18.32 -2.28 -11.07% 3,897 1,157 0.55 0.54 10 59 None
TEM Options Chain 57.15 Call 65.00 7/24 No 0.09 0.23 0.23 -0.28 -54.91% 3,875 2,817 0.80 0.04 3 21 None
TSLA Options Chain 394.46 Put 400.00 7/24 Yes 19.35 19.60 19.40 +1.25 +6.89% 3,874 5,045 0.64 -0.57 10 59 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
UNH Options Chain 418.52 Call 465.00 7/24 Yes 0.10 0.20 0.15 -1.92 -92.76% 3,786 254 0.30 0.02 10 58 None
WULF Options Chain 19.37 Call 22.00 7/24 No 0.13 0.16 0.14 -0.32 -69.57% 3,754 944 1.05 0.13 2 38 None
TSLA Options Chain 394.46 Put 380.00 7/24 Yes 9.20 9.40 9.30 +0.65 +7.52% 3,735 3,345 0.64 -0.35 10 59 None
TSLA Options Chain 394.46 Call 385.00 8/21 Yes 27.40 27.70 27.70 -2.19 -7.33% 3,724 792 0.48 0.59 10 59 None
TSLA Options Chain 394.46 Call 380.00 8/21 Yes 30.15 30.45 30.45 -2.14 -6.57% 3,672 1,767 0.48 0.62 10 59 None
XOM Options Chain 144.51 Put 140.00 9/18 Yes 4.20 4.40 4.35 -0.55 -11.23% 3,650 7,018 0.29 -0.35 11 71 None
XPEV Options Chain 13.78 Call 20.00 9/18 Yes 0.21 0.36 0.37 +0.07 +23.34% 3,606 5,647 0.68 0.16 12 41 None
TSM Options Chain 409.74 Put 350.00 7/24 Yes 0.90 1.17 1.17 +0.29 +32.96% 3,585 1,839 0.69 -0.04 23 65
Dividend Stock List
TSLA Options Chain 394.46 Put 390.00 7/24 Yes 13.70 13.95 13.85 +1.05 +8.21% 3,584 2,349 0.64 -0.46 10 59 None
TSLA Options Chain 394.46 Put 395.00 7/20 No 8.05 8.35 8.23 +0.96 +13.21% 3,574 677 0.38 -0.58 10 59 None
STIM Options Chain 1.78 Call 2.50 8/21 Yes 0.10 0.20 0.15 +0.05 +50.00% 3,572 349 1.29 0.40 8 24 None
TSM Options Chain 409.74 Put 305.00 7/24 Yes 0.28 0.50 0.36 +0.01 +2.86% 3,480 9,163 0.96 0.00 23 65
Dividend Stock List
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
TSLA Options Chain 394.46 Call 415.00 7/20 No 0.57 0.60 0.58 -0.82 -58.58% 3,384 2,985 0.39 0.07 10 59 None
WEN Options Chain 7.42 Put 6.00 8/21 Yes 0.05 0.10 0.09 -0.06 -40.00% 3,366 10,470 0.68 -0.08 13 50 None
TSLA Options Chain 394.46 Call 390.00 7/24 Yes 15.20 15.40 15.30 -2.40 -13.56% 3,365 1,436 0.63 0.54 10 59 None
TSLA Options Chain 394.46 Call 380.00 7/20 No 13.15 13.55 13.28 -3.92 -22.80% 3,350 175 0.37 0.78 10 59 None
TSM Options Chain 409.74 Put 400.00 8/21 Yes 19.60 20.75 20.11 +1.90 +10.44% 3,334 12,058 0.50 -0.40 23 65
Dividend Stock List
TEM Options Chain 57.15 Call 60.00 8/21 No 2.92 3.10 3.00 -1.66 -35.63% 3,334 7,131 0.80 0.37 3 21 None
TSLA Options Chain 394.46 Call 840.00 6/17 Yes 9.25 9.65 9.39 -1.71 -15.41% 3,320 4,444 0.53 0.12 10 59 None
TSLA Options Chain 394.46 Call 415.00 7/24 Yes 6.20 6.30 6.25 -1.32 -17.44% 3,303 3,427 0.63 0.29 10 59 None
UBER Options Chain 72.67 Call 80.00 8/14 Yes 1.70 1.88 1.73 +0.23 +15.34% 3,302 193 0.46 0.31 10 63 None
XIFR Options Chain 12.53 Put 11.00 9/18 No 0.40 0.55 0.60 % 3,300 0 0.49 -0.30 3 15 None
WULF Options Chain 19.37 Call 22.00 8/21 Yes 1.07 1.13 1.10 -0.60 -35.30% 3,258 13,648 1.06 0.34 2 38 None
TSLA Options Chain 394.46 Put 392.50 7/20 No 6.65 6.85 6.70 +0.67 +11.12% 3,256 412 0.38 -0.52 10 59 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
WMT Options Chain 112.53 Call 113.00 7/24 No 2.81 2.95 2.80 +1.22 +77.22% 3,075 1,466 0.25 0.69 10 59 None
TSLA Options Chain 394.46 Put 372.50 7/20 No 0.86 0.92 0.87 -0.11 -11.23% 3,056 329 0.40 -0.11 10 59 None
WBD Options Chain 27.29 Call 28.00 11/20 No 1.51 2.30 1.69 -0.16 -8.65% 3,055 22,063 0.33 0.53 3 19 None
YSS Options Chain 18.53 Put 17.50 8/21 No 2.15 2.90 2.83 +0.41 +16.95% 3,054 1,274 1.24 -0.40 3 17 None
TSM Options Chain 409.74 Put 380.00 8/21 Yes 12.20 13.20 12.93 +1.65 +14.63% 3,028 18,441 0.51 -0.28 23 65
Dividend Stock List
TSM Options Chain 409.74 Call 430.00 7/24 Yes 4.75 5.45 5.00 -5.00 -50.00% 3,012 1,181 0.51 0.28 23 65
Dividend Stock List
VIAV Options Chain 40.12 Call 50.00 11/20 Yes 4.80 5.40 4.75 -1.65 -25.79% 3,010 9,410 1.02 0.42 5 47 None
TMC Options Chain 3.76 Call 5.00 1/21 Yes 1.55 1.66 1.60 -0.25 -13.52% 2,995 13,502 1.06 0.68 7 32 None
WFC Options Chain 87.51 Put 82.50 8/21 No 0.90 1.00 1.02 -0.16 -13.56% 2,977 3,345 0.28 -0.21 14 74 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
TSLA Options Chain 394.46 Call 450.00 8/21 Yes 6.60 6.70 6.65 -0.97 -12.73% 2,950 13,464 0.49 0.21 10 59 None
TSM Options Chain 409.74 Put 375.00 7/24 Yes 2.53 3.15 2.84 +0.69 +32.10% 2,944 5,823 0.60 -0.15 23 65
Dividend Stock List
TSM Options Chain 409.74 Put 350.00 1/15 Yes 25.10 26.75 26.60 +2.97 +12.57% 2,942 4,858 0.50 -0.25 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 430.00 7/24 Yes 3.35 3.45 3.40 -0.87 -20.38% 2,920 8,287 0.64 0.18 10 59 None
STX Options Chain 828.30 Call 1,050.00 7/31 No 6.00 10.70 7.70 -8.20 -51.58% 2,912 426 1.21 0.10 10 59 None
WEN Options Chain 7.42 Call 8.00 8/21 Yes 0.55 0.60 0.60 +0.15 +33.34% 2,893 43,026 0.65 0.50 13 50 None
T Options Chain 21.43 Put 21.50 7/24 Yes 0.33 0.37 0.33 -0.27 -45.00% 2,742 179 0.45 -0.35 8 61 None
TSLA Options Chain 394.46 Call 382.50 7/20 No 11.25 11.65 11.50 -3.00 -20.69% 2,741 284 0.37 0.73 10 59 None
UAMY Options Chain 5.92 Call 10.00 8/21 Yes 0.05 0.10 0.07 -0.05 -41.67% 2,708 20,815 1.29 0.05 7 30 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
ZM Options Chain 91.15 Call 110.00 9/18 Yes 2.52 2.73 2.62 +0.05 +1.95% 2,659 3,458 0.50 0.25 12 59 None
ZM Options Chain 91.15 Call 130.00 9/18 Yes 0.50 0.99 0.66 +0.11 +20.00% 2,648 856 0.53 0.08 12 59 None
VMD Options Chain 11.88 Call 12.50 8/21 Yes 0.50 0.60 0.50 +0.15 +42.86% 2,630 32 0.45 0.47 12 28 None
WFC Options Chain 87.51 Put 80.00 9/18 No 1.04 1.12 1.07 -0.18 -14.40% 2,623 4,436 0.28 -0.18 14 74 None
TSM Options Chain 409.74 Call 420.00 7/24 Yes 7.90 8.70 7.76 -6.42 -45.28% 2,609 877 0.51 0.39 23 65
Dividend Stock List
WULF Options Chain 19.37 Call 22.50 7/24 No 0.09 0.12 0.11 -0.24 -68.58% 2,583 1,352 1.05 0.10 2 38 None
TMC Options Chain 3.76 Call 20.00 1/21 Yes 0.60 0.67 0.62 -0.06 -8.83% 2,575 7,928 1.13 0.28 7 32 None
TSLA Options Chain 394.46 Call 630.00 1/15 Yes 7.90 8.10 8.02 -1.45 -15.32% 2,569 3,732 0.50 0.14 10 59 None
TSLA Options Chain 394.46 Call 402.50 7/20 No 2.13 2.20 2.16 -1.74 -44.62% 2,569 1,292 0.37 0.24 10 59 None
V Options Chain 355.14 Call 400.00 9/18 Yes 3.95 4.35 3.80 +0.85 +28.82% 2,548 5,538 0.24 0.21 11 69 None
TMC Options Chain 3.76 Call 4.00 11/20 Yes 0.78 0.89 0.85 -0.17 -16.67% 2,547 249 1.03 0.59 7 32 None
STX Options Chain 828.30 Call 850.00 7/31 No 34.50 44.20 36.90 -26.56 -41.86% 2,547 429 1.25 0.35 10 59 None
UNP Options Chain 288.36 Call 300.00 7/24 Yes 5.90 7.20 6.00 +3.75 +166.67% 2,545 55 0.41 0.47 11 73 None
VFC Options Chain 17.24 Call 22.00 8/21 Yes 0.19 0.33 0.20 +0.02 +11.12% 2,545 11,901 0.64 0.15 16 49 None
T Options Chain 21.43 Put 15.00 4/21 Yes 0.84 1.10 0.84 -0.12 -12.50% 2,541 1,143 0.36 -0.16 8 61 None
TMC Options Chain 3.76 Put 3.00 11/20 Yes 0.42 0.53 0.44 +0.04 +10.00% 2,524 123 1.06 -0.24 7 32 None
WULF Options Chain 19.37 Call 19.00 8/21 Yes 1.92 2.06 1.99 -0.91 -31.38% 2,521 8,136 1.06 0.51 2 38 None
UNP Options Chain 288.36 Call 295.00 7/24 Yes 8.70 10.10 9.19 +5.37 +140.58% 2,513 2,507 0.43 0.59 11 73 None
TSLA Options Chain 394.46 Put 190.00 8/07 Yes 0.09 0.13 0.12 0.00 0.00% 2,501 26 1.14 0.00 10 59 None
TSLA Options Chain 394.46 Call 400.00 7/31 Yes 13.70 13.90 13.76 -1.94 -12.36% 2,494 1,872 0.55 0.45 10 59 None
T Options Chain 21.43 Call 28.00 3/19 Yes 0.42 0.71 0.49 +0.04 +8.89% 2,472 2,129 0.31 0.19 8 61 None
WMT Options Chain 112.53 Put 106.00 7/31 No 0.08 0.25 0.17 -0.27 -61.37% 2,459 405 0.26 -0.05 10 59 None
TNL Options Chain 75.48 Call 85.00 8/21 Yes 0.30 0.90 0.65 -0.62 -48.82% 2,455 26 0.33 0.16 10 53 None
TE Options Chain 6.60 Call 20.00 1/21 No 1.95 2.35 2.07 -0.48 -18.83% 2,432 770 1.36 0.55 3 16 None
TSLA Options Chain 394.46 Call 412.50 7/24 Yes 6.85 6.95 6.90 -1.35 -16.37% 2,427 612 0.63 0.31 10 59 None
TSLA Options Chain 394.46 Call 402.50 7/24 Yes 9.90 10.05 9.97 -1.86 -15.73% 2,416 642 0.63 0.40 10 59 None
TSLA Options Chain 394.46 Put 350.00 8/21 Yes 7.50 7.65 7.61 +0.49 +6.89% 2,410 9,151 0.49 -0.21 10 59 None
VZ Options Chain 42.83 Call 43.50 7/24 Yes 1.25 1.37 1.34 +0.62 +86.12% 2,409 467 0.42 0.57 9 64 None
TSLA Options Chain 394.46 Call 420.00 7/31 Yes 7.40 7.55 7.45 -1.32 -15.06% 2,358 2,396 0.55 0.28 10 59 None
WULF Options Chain 19.37 Call 30.00 10/16 Yes 0.86 1.01 0.90 -0.55 -37.94% 2,353 4,001 1.00 0.23 2 38 None
XOM Options Chain 144.51 Call 155.00 9/18 Yes 3.50 3.70 3.60 +0.53 +17.27% 2,311 5,618 0.29 0.33 11 71 None
TSM Options Chain 409.74 Put 120.00 9/18 Yes 0.05 0.51 0.11 -0.01 -8.34% 2,302 779 1.16 0.00 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 417.50 7/24 Yes 5.60 5.70 5.65 -1.25 -18.12% 2,289 1,721 0.64 0.27 10 59 None
TSM Options Chain 409.74 Call 560.00 6/17 Yes 37.60 40.10 38.20 -2.65 -6.49% 2,270 2,455 0.50 0.36 23 65
Dividend Stock List
TSLA Options Chain 394.46 Put 370.00 7/20 No 0.65 0.69 0.66 -0.09 -12.00% 2,261 539 0.40 -0.08 10 59 None
TSLA Options Chain 394.46 Call 565.00 7/24 Yes 0.07 0.09 0.07 -0.06 -46.16% 2,255 210 0.94 0.00 10 59 None
TSM Options Chain 409.74 Call 590.00 6/17 Yes 32.25 35.25 32.11 -3.19 -9.04% 2,245 4,586 0.50 0.32 23 65
Dividend Stock List
UNIT Options Chain 11.19 Call 13.00 11/20 Yes 0.70 0.90 0.70 -0.10 -12.50% 2,242 7,739 0.53 0.40 14 45 None
WULF Options Chain 19.37 Put 17.00 8/21 Yes 1.78 1.96 1.85 +0.44 +31.21% 2,231 12,009 1.08 -0.36 2 38 None
T Options Chain 21.43 Call 25.00 8/21 Yes 0.10 0.12 0.12 +0.05 +71.43% 2,219 15,413 0.31 0.11 8 61 None
UNH Options Chain 418.52 Call 450.00 7/24 Yes 0.70 0.99 0.80 -3.25 -80.25% 2,200 992 0.31 0.10 10 58 None
TSM Options Chain 409.74 Call 450.00 7/24 Yes 1.50 1.75 1.64 -2.81 -63.15% 2,177 3,328 0.50 0.12 23 65
Dividend Stock List
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
TSM Options Chain 409.74 Call 360.00 11/20 Yes 75.75 78.40 77.05 -7.52 -8.90% 2,144 244 0.50 0.74 23 65
Dividend Stock List
XOM Options Chain 144.51 Call 155.00 7/24 No 0.27 0.43 0.43 +0.16 +59.26% 2,143 1,189 0.31 0.18 11 71 None
UNH Options Chain 418.52 Call 500.00 1/15 Yes 14.00 16.45 14.89 +0.79 +5.61% 2,142 16,651 0.32 0.28 10 58 None
TSLA Options Chain 394.46 Call 450.00 7/24 Yes 1.49 1.52 1.50 -0.45 -23.08% 2,142 5,177 0.67 0.08 10 59 None
TSLA Options Chain 394.46 Put 410.00 7/20 No 19.55 20.05 19.40 +3.45 +21.63% 2,133 375 0.40 -0.88 10 59 None
WRBY Options Chain 27.91 Put 26.00 7/24 No 0.70 0.85 0.75 +0.05 +7.15% 2,122 39 0.92 -0.30 12 45 None
VALE Options Chain 14.67 Call 16.00 9/18 Yes 0.17 0.19 0.18 -0.09 -33.34% 2,121 18,762 0.32 0.19 11 54 None
VALE Options Chain 14.67 Put 13.00 8/21 Yes 0.21 0.24 0.23 +0.04 +21.06% 2,116 3,830 0.37 -0.19 11 54 None
SATS Options Chain 103.92 Call 125.00 7/17 No 1.45 1.90 1.59 -0.81 -33.75% 2,108 5,575 0.71 0.17 3 47 None
T Options Chain 21.43 Call 27.00 3/19 Yes 0.61 0.66 0.66 +0.12 +22.23% 2,099 3,681 0.29 0.23 8 61 None
TSLA Options Chain 394.46 Put 377.50 7/20 No 1.56 1.59 1.61 -0.01 -0.62% 2,086 346 0.39 -0.18 10 59 None
TSLA Options Chain 394.46 Call 450.00 7/31 Yes 2.72 2.78 2.75 -0.60 -17.91% 2,078 4,283 0.57 0.13 10 59 None
UNH Options Chain 418.52 Call 430.00 8/21 Yes 13.05 14.00 13.21 -1.24 -8.59% 2,078 2,392 0.30 0.47 10 58 None
UNH Options Chain 418.52 Call 500.00 8/21 Yes 0.80 0.92 0.88 -0.55 -38.47% 2,076 1,874 0.31 0.06 10 58 None
TSLA Options Chain 394.46 Call 407.50 7/20 No 1.27 1.31 1.30 -1.30 -50.00% 2,074 1,236 0.38 0.16 10 59 None
TSLA Options Chain 394.46 Call 385.00 7/20 No 9.55 9.85 9.75 -3.03 -23.71% 2,073 428 0.36 0.67 10 59 None
WULF Options Chain 19.37 Call 40.00 1/15 Yes 1.06 1.15 1.10 -0.35 -24.14% 2,068 6,509 0.97 0.22 2 38 None
WULF Options Chain 19.37 Call 15.00 1/21 Yes 8.90 9.40 9.18 -1.32 -12.58% 2,053 4,466 0.94 0.79 2 38 None
T Options Chain 21.43 Put 28.00 9/18 Yes 5.80 6.85 6.00 -0.55 -8.40% 2,049 2,087 0.75 -0.96 8 61 None
UAL Options Chain 120.97 Call 125.00 7/24 No 1.00 1.85 1.36 -2.01 -59.65% 2,048 674 0.52 0.27 10 57 None
VOYG Options Chain 26.70 Call 20.00 1/21 No 12.30 12.90 12.80 -5.50 -30.06% 2,021 2,074 0.87 0.80 3 19 None
TSM Options Chain 409.74 Put 450.00 1/15 Yes 76.10 78.25 79.20 +6.90 +9.55% 2,007 1,132 0.50 -0.52 23 65
Dividend Stock List
WULF Options Chain 19.37 Call 37.00 12/18 Yes 0.86 1.10 1.12 -0.25 -18.25% 2,003 20,285 0.95 0.21 2 38 None
TSSI Options Chain 9.86 Call 25.00 1/15 No 0.50 1.00 0.87 -0.16 -15.54% 2,000 2,240 1.12 0.24 3 15 None
XPEV Options Chain 13.78 Call 17.00 8/21 Yes 0.37 0.39 0.37 -0.02 -5.13% 1,988 108 0.69 0.24 12 41 None
TSLA Options Chain 394.46 Put 385.00 7/24 Yes 11.40 11.55 11.43 +0.83 +7.83% 1,977 1,039 0.64 -0.41 10 59 None
TSLA Options Chain 394.46 Call 395.00 8/21 Yes 22.50 22.70 22.65 -2.03 -8.23% 1,975 1,980 0.48 0.51 10 59 None
TSLA Options Chain 394.46 Call 400.00 8/21 Yes 20.35 20.50 20.42 -1.98 -8.84% 1,971 7,179 0.48 0.48 10 59 None
TSLA Options Chain 394.46 Call 880.00 6/17 Yes 8.10 8.45 8.20 -1.45 -15.03% 1,962 3,856 0.53 0.10 10 59 None
TRMD Options Chain 29.64 Put 42.50 9/18 Yes 12.90 16.70 14.70 % 1,954 0 1.34 -0.98 10 53 None
TSM Options Chain 409.74 Put 115.00 9/18 Yes 0.00 0.53 0.15 -0.03 -16.67% 1,951 449 1.17 0.00 23 65
Dividend Stock List
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
XYL Options Chain 121.43 Put 110.00 9/18 Yes 1.10 2.60 1.40 -1.10 -44.00% 1,913 16 0.35 -0.18 15 65 None
TSLA Options Chain 394.46 Call 375.00 7/20 No 17.10 17.60 18.00 -5.80 -24.37% 1,911 265 0.37 0.86 10 59 None
TEX Options Chain 65.52 Call 70.00 8/21 Yes 1.85 3.40 3.14 +0.54 +20.77% 1,908 930 0.50 0.39 8 57 None
TEX Options Chain 65.52 Call 75.00 8/21 Yes 1.20 1.90 1.55 +0.14 +9.93% 1,908 1,909 0.54 0.22 8 57 None
XOM Options Chain 144.51 Call 150.00 8/21 Yes 3.55 3.70 3.64 +0.54 +17.42% 1,905 7,069 0.30 0.39 11 71 None
YSS Options Chain 18.53 Put 20.00 8/21 No 3.80 5.30 4.70 +1.20 +34.29% 1,903 2,290 1.46 -0.53 3 17 None
XOM Options Chain 144.51 Call 147.00 7/24 No 1.93 2.08 1.94 +0.41 +26.80% 1,880 281 0.28 0.46 11 71 None
TSM Options Chain 409.74 Call 412.50 7/24 Yes 11.15 12.00 9.90 -8.60 -46.49% 1,877 66 0.52 0.48 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 420.00 8/21 Yes 13.20 13.35 13.30 -1.55 -10.44% 1,872 13,907 0.48 0.35 10 59 None
XOM Options Chain 144.51 Put 120.00 11/20 Yes 1.47 1.68 1.56 -0.37 -19.18% 1,862 1,067 0.31 -0.13 11 71 None
WFC Options Chain 87.51 Call 92.50 9/18 No 1.99 2.20 1.96 +0.23 +13.30% 1,859 7,333 0.25 0.34 14 74 None
WULF Options Chain 19.37 Call 35.00 10/16 Yes 0.28 0.84 0.52 -0.31 -37.35% 1,843 2,972 0.99 0.15 2 38 None
UNH Options Chain 418.52 Call 460.00 7/24 Yes 0.21 0.30 0.28 -2.38 -89.48% 1,837 585 0.31 0.04 10 58 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
TSLA Options Chain 394.46 Put 240.00 7/24 Yes 0.05 0.07 0.07 +0.01 +16.67% 1,822 7,421 1.24 0.00 10 59 None
TSM Options Chain 409.74 Call 415.00 7/24 Yes 9.95 11.00 9.95 -6.75 -40.42% 1,813 229 0.52 0.45 23 65
Dividend Stock List
UUUU Options Chain 12.67 Put 11.00 8/21 Yes 0.78 0.83 0.82 +0.32 +64.00% 1,808 587 0.80 -0.35 4 40 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
WULF Options Chain 19.37 Put 20.00 7/24 No 2.27 2.75 2.50 +1.18 +89.40% 1,797 10,885 1.12 -0.73 2 38 None
TSLA Options Chain 394.46 Call 412.50 7/20 No 0.74 0.77 0.77 -0.96 -55.50% 1,797 594 0.39 0.10 10 59 None
WMT Options Chain 112.53 Put 115.00 8/21 Yes 4.10 4.25 4.21 -1.39 -24.83% 1,768 9,552 0.30 -0.47 10 59 None
TSLA Options Chain 394.46 Put 390.00 8/21 Yes 22.25 22.45 22.35 +1.26 +5.98% 1,761 7,210 0.49 -0.45 10 59 None
WMT Options Chain 112.53 Call 125.00 9/18 Yes 1.97 2.08 1.98 +0.53 +36.56% 1,748 7,244 0.28 0.26 10 59 None
TSLA Options Chain 394.46 Put 200.00 8/21 Yes 0.21 0.26 0.22 -0.01 -4.35% 1,744 3,317 0.91 0.00 10 59 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
TSLA Options Chain 394.46 Put 200.00 1/15 Yes 2.18 2.25 2.25 -0.03 -1.32% 1,730 13,370 0.59 -0.04 10 59 None
VICI Options Chain 26.31 Call 27.50 8/21 Yes 0.45 0.55 0.52 +0.29 +126.09% 1,722 3,409 0.19 0.42 9 59 None
UAL Options Chain 120.97 Put 110.00 7/24 No 0.65 0.95 0.80 -0.58 -42.03% 1,719 2,887 0.55 -0.16 10 57 None
TSM Options Chain 409.74 Call 470.00 7/24 Yes 0.36 0.60 0.49 -1.29 -72.48% 1,708 688 0.51 0.04 23 65
Dividend Stock List
UNH Options Chain 418.52 Call 470.00 7/24 Yes 0.00 0.25 0.07 -1.50 -95.55% 1,698 645 0.37 0.01 10 58 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
XPEV Options Chain 13.78 Call 20.00 8/21 Yes 0.11 0.13 0.12 -0.03 -20.00% 1,691 48 0.74 0.10 12 41 None
TSLA Options Chain 394.46 Call 500.00 1/15 Yes 22.05 22.25 22.13 -2.07 -8.56% 1,683 24,502 0.47 0.31 10 59 None
TSLA Options Chain 394.46 Put 350.00 7/24 Yes 2.04 2.10 2.04 +0.05 +2.52% 1,683 3,800 0.65 -0.11 10 59 None
TSM Options Chain 409.74 Put 360.00 7/24 Yes 1.33 1.79 1.80 +0.66 +57.90% 1,667 3,089 0.66 -0.07 23 65
Dividend Stock List
TSM Options Chain 409.74 Call 450.00 1/15 Yes 43.75 45.00 44.00 -6.95 -13.65% 1,661 11,252 0.49 0.48 23 65
Dividend Stock List
SATS Options Chain 103.92 Call 115.00 12/18 No 11.40 13.60 13.50 -1.50 -10.00% 1,658 776 0.56 0.49 3 47 None
WFC Options Chain 87.51 Call 90.00 8/21 No 1.85 1.97 1.77 +0.08 +4.74% 1,643 5,650 0.25 0.40 14 74 None
TSLA Options Chain 394.46 Call 440.00 7/24 Yes 2.23 2.28 2.26 -0.62 -21.53% 1,636 5,935 0.65 0.12 10 59 None
USAS Options Chain 4.03 Put 4.00 8/21 Yes 0.55 0.65 0.60 +0.10 +20.00% 1,633 2,958 0.97 -0.52 7 41 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
UAL Options Chain 120.97 Put 120.00 7/24 No 3.50 4.35 4.70 -0.15 -3.10% 1,624 1,660 0.49 -0.52 10 57 None
WULF Options Chain 19.37 Put 24.00 8/21 Yes 6.55 6.90 6.68 +0.88 +15.18% 1,613 2,797 1.08 -0.75 2 38 None
TSLA Options Chain 394.46 Call 380.00 7/24 Yes 20.70 20.90 20.90 -3.10 -12.92% 1,609 852 0.62 0.65 10 59 None
WEN Options Chain 7.42 Call 11.00 8/21 Yes 0.10 0.15 0.15 +0.03 +25.00% 1,603 3,851 0.86 0.15 13 50 None
TSM Options Chain 409.74 Call 480.00 8/21 Yes 5.60 6.30 5.85 -2.85 -32.76% 1,602 15,852 0.49 0.18 23 65
Dividend Stock List
TSM Options Chain 409.74 Call 440.00 7/24 Yes 2.69 3.25 3.00 -3.56 -54.27% 1,588 713 0.51 0.18 23 65
Dividend Stock List
TSM Options Chain 409.74 Put 100.00 9/18 Yes 0.02 0.10 0.06 -0.10 -62.50% 1,588 1,013 1.21 0.00 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 375.00 8/21 Yes 33.00 33.35 33.28 -2.34 -6.57% 1,586 682 0.48 0.65 10 59 None
T Options Chain 21.43 Call 27.00 10/16 Yes 0.12 0.14 0.14 +0.02 +16.67% 1,584 5,657 0.29 0.10 8 61 None
XOM Options Chain 144.51 Call 152.50 7/24 No 0.54 0.67 0.60 +0.15 +33.34% 1,569 192 0.30 0.24 11 71 None
UHS Options Chain 148.02 Call 165.00 8/21 Yes 3.90 5.00 4.80 +1.75 +57.38% 1,565 915 0.44 0.34 11 50 None
TSM Options Chain 409.74 Call 425.00 7/24 Yes 6.15 6.90 6.15 -5.77 -48.41% 1,561 988 0.51 0.33 23 65
Dividend Stock List
TSM Options Chain 409.74 Put 380.00 7/24 Yes 3.30 3.90 4.25 +1.63 +62.22% 1,549 8,432 0.59 -0.18 23 65
Dividend Stock List
STM Options Chain 62.77 Call 80.00 7/24 Yes 0.10 0.50 0.41 -0.54 -56.85% 1,541 234 1.03 0.09 10 52 None
TSM Options Chain 409.74 Put 105.00 9/18 Yes 0.00 1.16 0.20 -0.10 -33.34% 1,538 924 1.27 0.00 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 870.00 10/16 Yes 0.50 0.57 0.55 -0.38 -40.86% 1,538 1,103 0.66 0.01 10 59 None
TSLA Options Chain 394.46 Put 382.50 7/24 Yes 10.30 10.45 10.40 +0.80 +8.34% 1,537 229 0.63 -0.38 10 59 None
TSM Options Chain 409.74 Put 410.00 7/24 Yes 12.00 13.05 12.69 +3.09 +32.19% 1,525 822 0.52 -0.48 23 65
Dividend Stock List
WULF Options Chain 19.37 Put 16.00 8/21 Yes 1.34 1.52 1.40 +0.40 +40.00% 1,522 12,698 1.09 -0.30 2 38 None
WULF Options Chain 19.37 Call 24.00 12/18 Yes 2.66 3.15 2.83 -0.72 -20.29% 1,513 4,576 0.99 0.46 2 38 None
TSM Options Chain 409.74 Put 280.00 11/20 Yes 4.80 5.45 5.45 +0.95 +21.12% 1,511 1,038 0.53 -0.08 23 65
Dividend Stock List
XYZ Options Chain 81.81 Put 110.00 12/15 Yes 37.85 39.85 39.50 % 1,508 0 0.49 -0.44 10 55 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
XYZ Options Chain 81.81 Call 110.00 12/15 Yes 18.10 20.00 19.53 % 1,500 0 0.49 0.56 10 55 None
T Options Chain 21.43 Put 22.00 7/24 Yes 0.54 0.59 0.56 -0.32 -36.37% 1,498 1,239 0.45 -0.48 8 61 None
TSLA Options Chain 394.46 Call 500.00 7/24 Yes 0.30 0.32 0.31 -0.06 -16.22% 1,496 4,056 0.78 0.01 10 59 None
ZM Options Chain 91.15 Call 135.00 11/20 Yes 1.38 2.05 1.59 +0.08 +5.30% 1,489 127 0.50 0.14 12 59 None
TSLA Options Chain 394.46 Put 370.00 7/24 Yes 5.90 6.00 5.95 +0.40 +7.21% 1,482 6,247 0.63 -0.26 10 59 None
TSLA Options Chain 394.46 Put 365.00 7/24 Yes 4.60 4.70 4.64 +0.27 +6.18% 1,481 1,497 0.63 -0.21 10 59 None
TSLA Options Chain 394.46 Call 425.00 7/20 No 0.24 0.25 0.25 -0.35 -58.34% 1,481 2,169 0.43 0.02 10 59 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
VST Options Chain 160.23 Call 162.50 7/24 No 1.29 1.61 1.41 -2.83 -66.75% 1,467 88 0.53 0.22 7 56 None
TSLA Options Chain 394.46 Call 500.00 8/21 Yes 2.19 2.23 2.22 -0.35 -13.62% 1,463 16,755 0.52 0.10 10 59 None
WMT Options Chain 112.53 Call 116.00 7/24 No 1.16 1.24 1.24 +0.67 +117.55% 1,459 1,292 0.24 0.41 10 59 None
UNH Options Chain 418.52 Call 430.00 7/24 Yes 4.80 5.45 4.80 -4.20 -46.67% 1,456 923 0.31 0.38 10 58 None
WULF Options Chain 19.37 Put 18.00 7/31 No 1.40 1.56 1.53 +0.64 +71.91% 1,445 7,602 1.02 -0.46 2 38 None
TSLA Options Chain 394.46 Put 365.00 7/20 No 0.38 0.41 0.39 -0.06 -13.34% 1,445 526 0.42 -0.04 10 59 None
TSM Options Chain 409.74 Put 110.00 9/18 Yes 0.00 1.04 0.08 -0.07 -46.67% 1,442 135 1.21 0.00 23 65
Dividend Stock List
VG Options Chain 12.91 Put 12.50 7/24 No 0.30 0.50 0.38 +0.08 +26.67% 1,436 90 0.64 -0.41 10 35 None
TSM Options Chain 409.74 Call 500.00 7/24 Yes 0.05 0.10 0.05 -0.50 -90.91% 1,418 2,364 0.54 0.01 23 65
Dividend Stock List
TEN Options Chain 39.39 Call 40.00 8/21 No 1.45 1.95 1.81 +0.01 +0.56% 1,416 531 0.46 0.45 3 14 None
TSLA Options Chain 394.46 Put 375.00 7/24 Yes 7.45 7.55 7.50 +0.50 +7.15% 1,412 2,509 0.63 -0.30 10 59 None
TTD Options Chain 19.12 Put 17.50 10/16 Yes 1.79 1.87 1.76 -0.07 -3.83% 1,409 684 0.73 -0.32 11 41 None
ZETA Options Chain 22.41 Put 22.50 9/18 Yes 3.30 3.70 3.30 +0.45 +15.79% 1,408 717 0.82 -0.48 10 43 None
XOM Options Chain 144.51 Call 150.00 9/18 Yes 5.10 5.35 5.20 +0.50 +10.64% 1,408 5,363 0.29 0.43 11 71 None
SATS Options Chain 103.92 Put 100.00 7/17 No 4.20 5.30 5.20 +0.90 +20.93% 1,405 2,945 0.67 -0.38 3 47 None
TSLA Options Chain 394.46 Call 417.50 7/20 No 0.44 0.47 0.47 -0.67 -58.78% 1,402 441 0.40 0.06 10 59 None
WULF Options Chain 19.37 Call 20.00 7/24 No 0.35 0.44 0.42 -0.62 -59.62% 1,395 1,628 1.03 0.27 2 38 None
TSLA Options Chain 394.46 Call 410.00 7/31 Yes 10.20 10.30 10.20 -1.55 -13.20% 1,390 2,271 0.55 0.36 10 59 None
T Options Chain 21.43 Call 26.00 8/21 Yes 0.01 0.06 0.06 +0.02 +50.00% 1,389 2,970 0.29 0.05 8 61 None
V Options Chain 355.14 Put 340.00 7/24 No 0.06 0.40 0.30 -0.40 -57.15% 1,385 921 0.26 -0.04 11 69 None
WFC Options Chain 87.51 Put 85.00 8/21 No 1.58 1.71 1.65 -0.32 -16.25% 1,381 8,495 0.27 -0.33 14 74 None
WULF Options Chain 19.37 Call 23.00 8/21 Yes 0.83 0.97 0.91 -0.43 -32.09% 1,380 13,417 1.05 0.29 2 38 None
XPEV Options Chain 13.78 Call 15.00 8/21 Yes 0.77 0.95 0.89 +0.11 +14.11% 1,371 1,616 0.68 0.44 12 41 None
VALE Options Chain 14.67 Call 20.00 1/21 Yes 0.66 0.81 0.68 -0.11 -13.93% 1,368 17,083 0.35 0.26 11 54 None
UNH Options Chain 418.52 Put 290.00 8/21 Yes 0.21 0.35 0.27 -0.04 -12.91% 1,368 1,531 0.54 0.00 10 58 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
UBER Options Chain 72.67 Call 80.00 9/18 Yes 2.90 2.99 3.00 +0.50 +20.00% 1,359 6,409 0.41 0.37 10 63 None
WMT Options Chain 112.53 Call 120.00 7/31 No 0.63 0.68 0.66 +0.28 +73.69% 1,357 2,179 0.24 0.21 10 59 None
WBD Options Chain 27.29 Put 21.00 8/21 No 0.00 0.10 0.05 0.00 0.00% 1,350 21,206 0.54 -0.01 3 19 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
T Options Chain 21.43 Call 23.00 3/19 Yes 1.68 1.77 1.76 +0.06 +3.53% 1,342 2,388 0.30 0.47 8 61 None
TSLA Options Chain 394.46 Put 360.00 7/31 Yes 5.50 5.65 5.65 +0.45 +8.66% 1,341 1,420 0.56 -0.21 10 59 None
TGT Options Chain 138.29 Call 145.00 7/31 No 1.50 1.95 1.75 +0.40 +29.63% 1,340 136 0.31 0.31 12 70 None
UNP Options Chain 288.36 Call 300.00 8/21 Yes 10.30 12.70 10.50 +4.40 +72.14% 1,336 2,407 0.32 0.51 11 73 None
UNH Options Chain 418.52 Put 350.00 1/15 Yes 10.25 13.40 10.30 -2.35 -18.58% 1,329 2,836 0.36 -0.19 10 58 None
TE Options Chain 6.60 Call 10.00 1/21 No 2.85 3.00 2.90 -0.60 -17.15% 1,329 7,089 1.32 0.71 3 16 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
VALE Options Chain 14.67 Put 12.00 1/21 Yes 1.31 1.50 1.41 +0.03 +2.18% 1,301 28,774 0.36 -0.30 11 54 None
TSLA Options Chain 394.46 Put 405.00 7/20 No 15.20 15.70 15.37 +1.81 +13.35% 1,299 230 0.39 -0.80 10 59 None
TGT Options Chain 138.29 Call 139.00 7/24 No 3.10 3.40 3.60 +1.19 +49.38% 1,298 214 0.31 0.59 12 70 None
WDC Options Chain 513.84 Call 600.00 7/31 Yes 6.75 8.20 7.65 -10.75 -58.43% 1,291 335 1.08 0.16 9 60 None
VRSN Options Chain 270.52 Call 310.00 8/21 Yes 1.95 3.90 3.42 +0.42 +14.00% 1,290 143 0.38 0.18 9 48 None
TSM Options Chain 409.74 Put 350.00 8/21 Yes 5.50 6.25 5.80 +0.85 +17.18% 1,290 16,325 0.54 -0.15 23 65
Dividend Stock List
TSLA Options Chain 394.46 Call 415.00 7/31 Yes 8.70 8.80 8.77 -1.43 -14.02% 1,289 1,575 0.55 0.32 10 59 None
VRSN Options Chain 270.52 Call 290.00 8/21 Yes 5.80 8.30 7.28 +0.98 +15.56% 1,286 156 0.36 0.36 9 48 None
TE Options Chain 6.60 Call 8.00 8/21 No 0.45 0.50 0.45 -0.32 -41.56% 1,282 4,147 1.42 0.35 3 16 None
TSLA Options Chain 394.46 Call 425.00 7/24 Yes 4.15 4.25 4.15 -1.05 -20.20% 1,274 3,324 0.64 0.21 10 59 None
VZ Options Chain 42.83 Call 47.00 8/21 Yes 0.55 0.61 0.57 +0.26 +83.88% 1,265 1,451 0.29 0.25 9 64 None
VRNS Options Chain 47.33 Call 55.00 8/21 Yes 0.45 2.95 0.85 -0.37 -30.33% 1,263 1,261 0.71 0.28 1 46 None
VRNS Options Chain 47.33 Put 45.00 8/21 Yes 2.90 4.00 3.39 +0.08 +2.42% 1,259 1,253 0.80 -0.36 1 46 None
T Options Chain 21.43 Call 24.00 8/21 Yes 0.22 0.25 0.24 +0.10 +71.43% 1,258 4,465 0.30 0.21 8 61 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
VG Options Chain 12.91 Put 13.00 7/31 No 0.75 0.90 0.80 +0.05 +6.67% 1,253 1,115 0.65 -0.54 10 35 None
WMT Options Chain 112.53 Call 115.00 9/18 Yes 5.55 5.70 5.53 +1.17 +26.84% 1,252 4,644 0.28 0.54 10 59 None
VALE Options Chain 14.67 Put 12.00 1/15 Yes 0.53 0.59 0.57 +0.07 +14.00% 1,248 44,508 0.38 -0.23 11 54 None
TSLA Options Chain 394.46 Call 405.00 7/24 Yes 9.10 9.20 9.15 -1.65 -15.28% 1,241 3,213 0.63 0.38 10 59 None
VNOM Options Chain 43.32 Call 45.00 12/18 Yes 2.70 3.20 3.15 +0.30 +10.53% 1,237 175 0.32 0.47 5 66 None
TSLA Options Chain 394.46 Call 392.50 7/24 Yes 14.00 14.25 14.10 -2.19 -13.45% 1,235 1,014 0.63 0.51 10 59 None
XOM Options Chain 144.51 Call 150.00 7/31 No 2.08 2.30 2.14 +0.43 +25.15% 1,234 1,478 0.31 0.36 11 71 None
XOM Options Chain 144.51 Call 149.00 7/24 No 1.25 1.36 1.30 +0.32 +32.66% 1,233 100 0.28 0.36 11 71 None
T Options Chain 21.43 Call 24.00 8/07 Yes 0.13 0.21 0.15 +0.05 +50.00% 1,228 2,089 0.35 0.17 8 61 None
TNL Options Chain 75.48 Call 80.00 8/21 Yes 1.70 2.05 1.80 -0.10 -5.27% 1,227 1,589 0.37 0.35 10 53 None
TTD Options Chain 19.12 Put 60.00 1/15 Yes 39.25 41.25 40.65 +0.64 +1.60% 1,224 408 1.13 -0.95 11 41 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
XOM Options Chain 144.51 Put 142.00 7/24 No 0.71 0.92 0.81 -0.64 -44.14% 1,215 160 0.27 -0.22 11 71 None
XYZ Options Chain 81.81 Call 85.00 7/24 No 0.76 0.96 0.80 -0.30 -27.28% 1,214 1,789 0.44 0.28 10 55 None
UBER Options Chain 72.67 Call 80.00 7/24 No 0.12 0.19 0.17 +0.03 +21.43% 1,212 1,404 0.37 0.09 10 63 None
TTD Options Chain 19.12 Call 12.50 1/21 Yes 9.75 10.80 9.75 -0.25 -2.50% 1,210 1,531 0.80 0.85 11 41 None
W Options Chain 91.67 Call 130.00 8/21 Yes 0.79 1.02 0.98 +0.08 +8.89% 1,210 2,140 0.78 0.10 6 48 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
UPXI Options Chain 0.87 Call 2.50 1/15 Yes 0.09 0.13 0.09 -0.01 -10.00% 1,205 14,909 1.60 0.28 13 34 None
WDC Options Chain 513.84 Call 790.00 7/24 No 0.05 0.50 0.07 -0.44 -86.28% 1,200 468 1.40 0.00 9 60 None
XOM Options Chain 144.51 Call 150.00 7/24 No 0.98 1.10 1.08 +0.26 +31.71% 1,199 1,986 0.28 0.32 11 71 None
TSLA Options Chain 394.46 Call 385.00 7/24 Yes 17.80 18.00 17.94 -2.41 -11.85% 1,192 565 0.62 0.59 10 59 None
TSLA Options Chain 394.46 Call 387.50 7/24 Yes 16.45 16.65 16.56 -2.89 -14.86% 1,175 169 0.63 0.56 10 59 None
UBER Options Chain 72.67 Put 72.00 7/24 No 0.78 0.96 0.94 -0.40 -29.86% 1,175 730 0.39 -0.31 10 63 None
VZ Options Chain 42.83 Call 50.00 8/21 Yes 0.15 0.18 0.16 +0.06 +60.00% 1,173 5,253 0.29 0.09 9 64 None
TSM Options Chain 409.74 Put 390.00 7/24 Yes 5.15 5.90 5.80 +1.75 +43.21% 1,173 1,265 0.56 -0.26 23 65
Dividend Stock List
UAL Options Chain 120.97 Call 130.00 8/21 No 3.05 3.25 3.05 -1.38 -31.16% 1,171 1,447 0.46 0.31 10 57 None
UEC Options Chain 10.39 Call 11.00 8/21 No 0.34 0.37 0.33 -0.31 -48.44% 1,163 3,761 0.75 0.29 6 40 None
XOM Options Chain 144.51 Call 165.00 10/16 Yes 2.54 2.72 2.60 +0.35 +15.56% 1,162 1,762 0.29 0.23 11 71 None
TSLA Options Chain 394.46 Call 610.00 1/15 Yes 9.10 9.30 9.40 -1.45 -13.37% 1,162 3,146 0.49 0.16 10 59 None
TSM Options Chain 409.74 Call 475.00 7/24 Yes 0.22 0.50 0.35 -1.25 -78.13% 1,159 404 0.52 0.03 23 65
Dividend Stock List
UUUU Options Chain 12.67 Call 13.00 8/21 Yes 0.67 0.71 0.69 -0.44 -38.94% 1,156 802 0.79 0.39 4 40 None
TXN Options Chain 301.19 Call 302.50 7/24 Yes 9.20 11.85 10.18 -5.54 -35.25% 1,153 3 0.88 0.42 10 65 None
TSLA Options Chain 394.46 Call 372.50 7/20 No 19.35 19.80 18.85 -5.57 -22.81% 1,153 15 0.37 0.89 10 59 None
UBER Options Chain 72.67 Call 78.00 7/24 No 0.34 0.48 0.49 +0.21 +75.00% 1,151 1,494 0.38 0.18 10 63 None
VSH Options Chain 40.45 Put 35.00 1/15 Yes 8.40 9.80 8.90 +0.95 +11.95% 1,150 121 1.04 -0.33 8 45 None
TSLA Options Chain 394.46 Call 410.00 8/21 Yes 16.45 16.60 16.50 -1.85 -10.09% 1,147 4,277 0.48 0.41 10 59 None
TXN Options Chain 301.19 Call 310.00 7/24 Yes 6.75 8.30 7.20 -5.23 -42.08% 1,145 795 0.84 0.34 10 65 None
UEC Options Chain 10.39 Put 9.00 8/21 No 0.68 0.71 0.70 +0.28 +66.67% 1,136 1,818 0.76 -0.38 6 40 None
TSLA Options Chain 394.46 Call 460.00 7/24 Yes 1.01 1.05 1.02 -0.31 -23.31% 1,134 2,632 0.69 0.05 10 59 None
TD Options Chain 123.90 Call 125.00 8/21 No 2.65 2.85 2.70 -0.50 -15.63% 1,132 947 0.20 0.47 11 77 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
V Options Chain 355.14 Call 370.00 7/24 No 2.80 3.00 2.89 +1.91 +194.90% 1,127 301 0.23 0.34 11 69 None
WMT Options Chain 112.53 Call 117.00 7/24 No 0.79 0.88 0.89 +0.47 +111.91% 1,125 897 0.24 0.32 10 59 None
WBD Options Chain 27.29 Call 29.00 8/21 No 0.47 0.55 0.53 -0.05 -8.63% 1,120 140,470 0.32 0.30 3 19 None
VST Options Chain 160.23 Call 210.00 9/18 Yes 1.35 1.94 1.65 -1.05 -38.89% 1,117 10,886 0.56 0.11 7 56 None
TGT Options Chain 138.29 Call 140.00 7/24 No 2.55 2.90 2.60 +0.52 +25.00% 1,117 577 0.31 0.53 12 70 None
U Options Chain 31.27 Put 28.00 8/21 Yes 1.97 2.06 2.02 +0.28 +16.10% 1,116 2,549 0.84 -0.33 6 45 None
UBER Options Chain 72.67 Put 75.00 1/15 Yes 7.55 8.05 8.05 -0.60 -6.94% 1,106 13,055 0.39 -0.43 10 63 None
UAL Options Chain 120.97 Call 140.00 9/18 No 2.54 2.99 2.59 -1.10 -29.81% 1,102 3,337 0.46 0.23 10 57 None
UUUU Options Chain 12.67 Call 14.00 10/16 Yes 1.13 1.33 1.12 -0.49 -30.44% 1,100 1,675 0.85 0.42 4 40 None
TSLA Options Chain 394.46 Call 360.00 7/20 No 31.15 31.80 30.03 -7.64 -20.29% 1,098 19 0.54 0.98 10 59 None
TFC Options Chain 52.80 Call 55.00 12/18 Yes 2.45 2.70 2.90 +0.35 +13.73% 1,096 2,711 0.25 0.44 14 75 None
VIVO Options Chain 4.41 Call 7.50 8/21 No 0.05 0.50 0.21 -0.09 -30.00% 1,093 2,438 1.73 0.10 3 25 None
WULF Options Chain 19.37 Call 26.00 8/21 Yes 0.45 0.54 0.48 -0.28 -36.85% 1,089 21,271 1.06 0.18 2 38 None
UNH Options Chain 418.52 Call 440.00 7/24 Yes 2.10 2.49 2.59 -3.61 -58.23% 1,086 649 0.31 0.21 10 58 None
TSLA Options Chain 394.46 Call 550.00 9/18 Yes 2.54 2.61 2.54 -0.46 -15.34% 1,086 7,213 0.51 0.08 10 59 None
TSM Options Chain 409.74 Call 490.00 8/21 Yes 4.40 5.00 4.07 -2.68 -39.71% 1,086 3,780 0.50 0.15 23 65
Dividend Stock List
TRIP Options Chain 14.89 Call 15.00 8/21 Yes 1.10 1.25 1.20 +0.15 +14.29% 1,085 20,256 0.63 0.54 13 35 None
V Options Chain 355.14 Call 365.00 7/24 No 4.50 5.35 4.90 +2.95 +151.29% 1,078 2,018 0.23 0.50 11 69 None
WMT Options Chain 112.53 Call 115.00 8/07 No 2.86 2.99 2.92 +1.12 +62.23% 1,077 800 0.25 0.52 10 59 None
TSLA Options Chain 394.46 Call 440.00 12/18 Yes 32.50 32.80 32.55 -2.80 -7.93% 1,075 4,306 0.47 0.43 10 59 None
TSLA Options Chain 394.46 Call 420.00 8/07 Yes 9.45 9.60 9.05 -1.85 -16.98% 1,074 3,406 0.51 0.32 10 59 None
USB Options Chain 63.01 Put 63.00 7/24 Yes 0.40 0.57 0.46 -0.83 -64.35% 1,072 111 0.24 -0.33 14 74 None
TSLA Options Chain 394.46 Put 355.00 7/24 Yes 2.71 2.77 2.71 +0.07 +2.66% 1,070 1,206 0.64 -0.14 10 59 None
TXN Options Chain 301.19 Call 400.00 7/31 Yes 0.35 0.37 0.36 -0.49 -57.65% 1,068 3,941 0.76 0.02 10 65 None
T Options Chain 21.43 Call 22.00 8/21 Yes 0.90 0.95 0.95 +0.31 +48.44% 1,068 5,007 0.32 0.54 8 61 None
WMT Options Chain 112.53 Call 135.00 11/20 Yes 2.01 2.13 2.08 +0.50 +31.65% 1,067 1,235 0.28 0.21 10 59 None
SATS Options Chain 103.92 Put 80.00 1/15 No 5.60 7.80 6.30 +0.60 +10.53% 1,065 292 0.61 -0.20 3 47 None
UNH Options Chain 418.52 Put 410.00 7/24 Yes 2.39 2.92 2.93 -8.87 -75.17% 1,063 970 0.31 -0.23 10 58 None
UBER Options Chain 72.67 Call 75.00 7/31 No 1.79 1.91 1.81 +0.52 +40.31% 1,054 1,017 0.38 0.45 10 63 None
WDC Options Chain 513.84 Call 650.00 7/24 No 0.45 2.06 1.04 -2.21 -68.00% 1,054 1,410 1.18 0.02 9 60 None
TSM Options Chain 409.74 Call 410.00 7/24 Yes 12.40 13.60 13.00 -7.50 -36.59% 1,054 159 0.52 0.52 23 65
Dividend Stock List
TSLA Options Chain 394.46 Put 395.00 8/21 Yes 24.85 25.05 25.45 +1.85 +7.84% 1,053 2,734 0.48 -0.49 10 59 None
TSM Options Chain 409.74 Call 600.00 1/21 Yes 54.50 57.40 56.05 -4.95 -8.12% 1,052 1,084 0.51 0.41 23 65
Dividend Stock List
UBER Options Chain 72.67 Put 72.50 8/21 Yes 3.20 3.45 3.35 -0.63 -15.83% 1,052 3,605 0.46 -0.40 10 63 None
WIX Options Chain 53.23 Call 55.00 8/21 Yes 4.40 5.00 4.67 -0.30 -6.04% 1,048 65 0.83 0.50 7 39 None
TSM Options Chain 409.74 Put 250.00 9/18 Yes 0.88 1.08 0.98 +0.05 +5.38% 1,048 9,760 0.64 -0.01 23 65
Dividend Stock List
SATS Options Chain 103.92 Call 160.00 1/15 No 4.50 5.10 4.80 -0.90 -15.79% 1,041 2,694 0.58 0.23 3 47 None
TSLA Options Chain 394.46 Call 900.00 10/16 Yes 0.44 0.52 0.43 -0.21 -32.82% 1,038 1,946 0.68 0.01 10 59 None
TSLA Options Chain 394.46 Call 455.00 7/20 No 0.06 0.08 0.06 -0.04 -40.00% 1,037 260 0.60 0.00 10 59 None
UBER Options Chain 72.67 Call 74.00 7/24 No 1.66 1.85 1.70 +0.47 +38.22% 1,033 1,589 0.39 0.51 10 63 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
XE Options Chain 15.08 Call 35.00 10/16 No 0.20 0.25 0.24 -0.06 -20.00% 1,031 2,706 1.10 0.08 3 18 None
VZ Options Chain 42.83 Call 45.00 8/28 Yes 1.21 1.41 1.36 +0.56 +70.00% 1,027 163 0.28 0.43 9 64 None
T Options Chain 21.43 Call 23.00 10/16 Yes 0.87 0.95 0.92 +0.23 +33.34% 1,026 2,731 0.30 0.41 8 61 None
SATS Options Chain 103.92 Call 110.00 1/15 No 13.70 16.80 16.13 -0.97 -5.68% 1,020 463 0.55 0.55 3 47 None
STM Options Chain 62.77 Call 60.00 8/21 Yes 7.90 8.40 8.00 -3.46 -30.20% 1,017 304 0.86 0.62 10 52 None
TSLA Options Chain 394.46 Call 670.00 10/16 Yes 1.51 1.61 1.50 -0.33 -18.04% 1,017 4,076 0.55 0.05 10 59 None
TSM Options Chain 409.74 Put 300.00 7/24 Yes 0.18 0.34 0.29 -0.02 -6.46% 1,017 2,022 0.98 0.00 23 65
Dividend Stock List
TECH Options Chain 71.77 Call 75.00 10/16 Yes 0.15 0.30 0.15 +0.10 +200.00% 1,015 13,293 0.07 0.16 12 48 None
TSM Options Chain 409.74 Put 400.00 7/24 Yes 8.00 8.90 8.73 +2.27 +35.14% 1,014 1,158 0.54 -0.37 23 65
Dividend Stock List
TSLA Options Chain 394.46 Put 315.00 11/20 Yes 12.25 12.50 12.65 +0.35 +2.85% 1,014 894 0.50 -0.18 10 59 None
VFC Options Chain 17.24 Put 16.50 7/31 Yes 0.56 0.70 0.72 -0.33 -31.43% 1,014 517 0.77 -0.32 16 49 None
UNP Options Chain 288.36 Call 350.00 11/20 Yes 4.50 4.90 4.90 +1.70 +53.13% 1,014 36 0.27 0.19 11 73 None
TSLA Options Chain 394.46 Put 380.00 8/21 Yes 17.50 17.65 17.55 +1.00 +6.05% 1,013 6,088 0.49 -0.38 10 59 None
TSM Options Chain 409.74 Call 400.00 8/21 Yes 31.10 32.40 31.22 -8.08 -20.56% 1,011 15,426 0.51 0.60 23 65
Dividend Stock List
TSM Options Chain 409.74 Call 460.00 7/24 Yes 0.85 1.03 0.85 -1.71 -66.80% 1,009 1,112 0.51 0.07 23 65
Dividend Stock List
SATS Options Chain 103.92 Call 140.00 9/18 No 2.60 3.60 3.30 -1.00 -23.26% 1,008 4,589 0.63 0.22 3 47 None
ZETA Options Chain 22.41 Call 25.00 7/24 No 0.09 0.13 0.11 -0.15 -57.70% 1,007 3,830 0.78 0.09 10 43 None
VZLA Options Chain 3.20 Put 2.50 12/18 Yes 0.25 0.40 0.30 +0.02 +7.15% 1,006 9,955 0.81 -0.25 11 18 None
T Options Chain 21.43 Call 22.00 3/19 Yes 2.06 2.36 2.24 +0.39 +21.09% 1,006 1,725 0.31 0.55 8 61 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
TTMI Options Chain 143.62 Call 200.00 8/21 Yes 1.95 4.20 2.85 -1.90 -40.00% 1,005 2,092 1.11 0.13 8 49 None
TECH Options Chain 71.77 Call 75.00 8/21 Yes 0.10 0.20 0.10 +0.05 +100.00% 1,005 1,083 0.11 0.10 12 48 None
UMC Options Chain 24.92 Put 18.00 10/16 Yes 1.45 2.00 1.75 +0.30 +20.69% 1,003 620 0.89 -0.23 17 43 None
VOYA Options Chain 98.30 Call 100.00 8/21 Yes 4.60 6.30 5.05 +1.05 +26.25% 1,003 18 0.40 0.55 10 57 None
VZ Options Chain 42.83 Put 38.00 6/17 Yes 1.89 2.10 2.03 -0.30 -12.88% 1,002 2,576 0.28 -0.27 9 64 None
VSAT Options Chain 70.44 Call 55.00 8/21 Yes 14.60 17.90 16.71 -17.92 -51.75% 1,001 5 0.92 0.81 8 53 None
TNDM Options Chain 15.28 Put 12.00 11/20 Yes 0.85 1.60 1.30 +0.19 +17.12% 1,001 2,002 0.87 -0.22 7 35 None
TSLA Options Chain 394.46 Call 420.00 9/18 Yes 20.25 20.50 20.59 -2.06 -9.10% 1,001 17,790 0.47 0.41 10 59 None
TSLA Options Chain 394.46 Call 450.00 9/18 Yes 12.25 12.45 12.35 -1.35 -9.86% 1,000 7,950 0.47 0.28 10 59 None
VOYA Options Chain 98.30 Call 95.00 8/21 Yes 7.30 9.50 7.85 +1.02 +14.94% 1,000 1,045 0.41 0.69 10 57 None
XPEV Options Chain 13.78 Call 20.00 10/16 Yes 0.48 0.58 0.56 0.00 0.00% 1,000 1,688 0.70 0.20 12 41 None
YUM Options Chain 152.57 Call 165.00 3/19 Yes 6.80 9.50 7.80 -1.10 -12.36% 1,000 3 0.25 0.39 13 65 None
XOM Options Chain 144.51 Put 140.00 7/24 No 0.42 0.51 0.45 -0.40 -47.06% 990 1,061 0.28 -0.13 11 71 None
UPS Options Chain 112.94 Call 118.00 7/24 No 1.45 1.67 1.57 +0.98 +166.11% 988 246 0.28 0.44 7 53 None
UPS Options Chain 112.94 Call 120.00 8/21 Yes 3.80 4.00 3.92 +1.74 +79.82% 988 13,083 0.38 0.42 7 53 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
TTD Options Chain 19.12 Call 20.00 1/21 Yes 6.65 7.00 6.70 -0.15 -2.19% 982 7,344 0.72 0.69 11 41 None
WMB Options Chain 74.38 Call 85.00 11/20 Yes 1.65 2.00 1.75 +0.18 +11.47% 981 505 0.28 0.25 9 68 None
UNH Options Chain 418.52 Call 580.00 1/15 Yes 3.40 5.50 5.36 +1.21 +29.16% 961 340 0.32 0.10 10 58 None
UBS Options Chain 55.07 Put 45.00 9/18 Yes 0.40 1.50 0.40 % 960 0 0.47 -0.13 14 62 None
TSLA Options Chain 394.46 Put 300.00 7/31 Yes 0.44 0.47 0.45 +0.03 +7.15% 956 693 0.68 -0.02 10 59 None
TE Options Chain 6.60 Call 9.00 9/18 No 0.55 0.65 0.60 -0.35 -36.85% 953 1,602 1.38 0.35 3 16 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
TSM Options Chain 409.74 Call 455.00 7/24 Yes 1.05 1.52 1.20 -2.26 -65.32% 952 1,346 0.50 0.09 23 65
Dividend Stock List
UNP Options Chain 288.36 Call 310.00 8/21 Yes 6.20 6.90 5.90 +2.90 +96.67% 951 1,136 0.29 0.36 11 73 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
TSLA Options Chain 394.46 Put 345.00 7/24 Yes 1.53 1.57 1.54 +0.03 +1.99% 945 846 0.65 -0.08 10 59 None
WMT Options Chain 112.53 Call 114.00 7/24 No 2.17 2.28 2.14 +0.95 +79.84% 944 1,537 0.24 0.61 10 59 None
TSLA Options Chain 394.46 Call 640.00 9/18 Yes 0.96 1.03 0.98 -0.23 -19.01% 942 2,409 0.58 0.03 10 59 None
UNH Options Chain 418.52 Call 600.00 1/15 Yes 2.95 3.75 3.55 +0.37 +11.64% 934 13,962 0.32 0.08 10 58 None
WMT Options Chain 112.53 Put 110.00 1/15 Yes 5.80 6.50 5.95 -0.40 -6.30% 933 9,754 0.29 -0.34 10 59 None
VST Options Chain 160.23 Put 145.00 9/18 Yes 9.30 9.85 9.66 +3.36 +53.34% 932 935 0.54 -0.36 7 56 None
VKTX Options Chain 37.81 Call 60.00 8/21 Yes 0.22 0.51 0.29 -0.01 -3.34% 931 89 1.01 0.04 8 45 None
VRTX Options Chain 477.08 Put 350.00 8/14 Yes 0.00 1.15 0.59 -0.45 -43.27% 930 1 0.66 -0.01 12 63 None
TSLA Options Chain 394.46 Call 390.00 8/07 Yes 20.60 20.85 20.98 -2.22 -9.57% 926 253 0.51 0.54 10 59 None
VSH Options Chain 40.45 Put 25.00 11/20 Yes 2.85 3.40 3.10 +0.80 +34.79% 924 26 1.10 -0.18 8 45 None
WMT Options Chain 112.53 Call 119.00 7/24 No 0.36 0.41 0.38 +0.18 +90.00% 923 842 0.24 0.18 10 59 None
TSLA Options Chain 394.46 Call 430.00 7/20 No 0.17 0.18 0.17 -0.24 -58.54% 919 2,536 0.46 0.01 10 59 None
WMT Options Chain 112.53 Put 114.00 7/24 No 1.13 1.22 1.19 -1.46 -55.10% 912 487 0.24 -0.39 10 59 None
UNP Options Chain 288.36 Call 330.00 8/21 Yes 1.50 2.65 2.10 +0.40 +23.53% 910 26 0.29 0.15 11 73 None
UNH Options Chain 418.52 Call 500.00 7/24 Yes 0.00 0.14 0.03 -0.35 -92.11% 910 1,223 0.50 0.00 10 58 None
UNH Options Chain 418.52 Call 500.00 9/18 Yes 2.50 3.45 2.85 -0.35 -10.94% 910 1,969 0.31 0.11 10 58 None
TSLA Options Chain 394.46 Call 630.00 9/18 Yes 1.05 1.12 1.15 -0.17 -12.88% 910 4,749 0.57 0.04 10 59 None
TSLA Options Chain 394.46 Put 387.50 7/24 Yes 12.55 12.75 12.45 +0.84 +7.24% 906 320 0.64 -0.44 10 59 None
T Options Chain 21.43 Call 24.00 10/16 Yes 0.55 0.62 0.61 +0.17 +38.64% 905 3,689 0.29 0.30 8 61 None
TSM Options Chain 409.74 Call 510.00 9/18 Yes 7.10 7.95 7.40 -2.99 -28.78% 904 4,159 0.50 0.18 23 65
Dividend Stock List
WEN Options Chain 7.42 Call 8.00 7/24 No 0.20 0.25 0.20 +0.10 +100.00% 903 2,712 0.61 0.42 13 50 None
XENE Options Chain 67.30 Call 100.00 8/21 Yes 0.00 0.80 0.39 -0.46 -54.12% 901 1 0.91 0.02 6 48 None
VOYA Options Chain 98.30 Call 105.00 8/21 Yes 3.20 4.20 3.40 +0.81 +31.28% 901 5,102 0.42 0.41 10 57 None
XENE Options Chain 67.30 Call 85.00 8/21 Yes 0.80 1.65 1.27 -0.73 -36.50% 900 3 0.69 0.13 6 48 None
VFC Options Chain 17.24 Put 15.00 9/18 Yes 0.52 0.60 0.54 -0.11 -16.93% 899 111,486 0.56 -0.22 16 49 None
TSLA Options Chain 394.46 Call 435.00 7/24 Yes 2.75 2.80 2.76 -0.79 -22.26% 896 3,177 0.65 0.15 10 59 None
T Options Chain 21.43 Call 20.00 7/31 Yes 2.07 2.31 2.20 +0.57 +34.97% 891 828 0.44 0.86 8 61 None
SATS Options Chain 103.92 Call 110.00 8/21 No 8.30 8.90 8.20 -1.20 -12.77% 891 2,250 0.65 0.48 3 47 None
WCN Options Chain 169.57 Put 155.00 8/21 Yes 0.50 1.00 0.75 -0.50 -40.00% 889 48 0.29 -0.15 10 62 None