Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 112.20 | Call | 330.00 | 8/07 | Yes | 0.30 | 0.35 | 0.30 | +0.02 | +7.15% | 286,375 | 166,105 | 3.46 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/03 | No | 1.39 | 1.41 | 1.40 | +0.41 | +41.42% | 58,494 | 10,901 | 0.30 | 0.24 | 18 | 64 | None |
| MSFT | Options Chain | 451.10 | Call | 500.00 | 8/21 | Yes | 2.13 | 2.23 | 2.22 | +0.22 | +11.00% | 58,318 | 117,051 | 0.30 | 0.14 | 15 | 72 | None |
| AMZN | Options Chain | 235.50 | Call | 250.00 | 8/21 | Yes | 21.75 | 22.20 | 22.28 | +15.56 | +231.55% | 51,842 | 71,889 | 0.34 | 0.86 | 9 | 60 | None |
| IREN | Options Chain | 38.26 | Put | 34.00 | 8/21 | No | 3.00 | 3.25 | 3.10 | +0.35 | +12.73% | 37,251 | 35,473 | 1.22 | -0.37 | 10 | 44 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/07 | No | 0.76 | 0.78 | 0.78 | +0.22 | +39.29% | 35,029 | 34,432 | 0.38 | 0.12 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/07 | No | 3.55 | 3.60 | 3.58 | +0.99 | +38.23% | 31,007 | 36,436 | 0.39 | 0.38 | 18 | 64 | None |
| AAPL | Options Chain | 333.43 | Call | 340.00 | 8/21 | Yes | 0.34 | 0.37 | 0.36 | -6.84 | -95.00% | 30,298 | 21,520 | 0.28 | 0.05 | 9 | 63 | None |
| TSLA | Options Chain | 308.85 | Put | 110.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 27,456 | 4,572 | 2.32 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 197.50 | 8/03 | No | 2.57 | 2.60 | 2.60 | +0.88 | +51.17% | 27,386 | 3,916 | 0.30 | 0.41 | 18 | 64 | None |
| MSTR | Options Chain | 97.75 | Call | 93.00 | 8/07 | Yes | 3.85 | 4.00 | 3.94 | -3.09 | -43.96% | 24,767 | 200 | 0.78 | 0.47 | 5 | 58 | None |
| TSLA | Options Chain | 308.85 | Call | 310.00 | 8/03 | No | 4.05 | 4.10 | 4.10 | -0.58 | -12.40% | 23,581 | 4,422 | 0.34 | 0.50 | 8 | 58 | None |
| AMZN | Options Chain | 235.50 | Call | 280.00 | 8/21 | Yes | 4.20 | 4.45 | 4.35 | +2.89 | +197.95% | 21,852 | 41,219 | 0.32 | 0.36 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/03 | No | 0.90 | 0.92 | 0.91 | -1.70 | -65.14% | 21,664 | 6,467 | 0.30 | -0.40 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 202.50 | 8/03 | No | 0.65 | 0.66 | 0.64 | +0.11 | +20.76% | 20,993 | 5,781 | 0.30 | 0.14 | 18 | 64 | None |
| AMZN | Options Chain | 235.50 | Call | 285.00 | 8/21 | Yes | 2.84 | 3.05 | 3.00 | +1.88 | +167.86% | 20,665 | 24,549 | 0.32 | 0.28 | 9 | 60 | None |
| RIVN | Options Chain | 16.83 | Call | 16.50 | 8/07 | Yes | 0.25 | 0.27 | 0.25 | -0.83 | -76.86% | 20,464 | 8,489 | 0.67 | 0.25 | 6 | 34 | None |
| TSLA | Options Chain | 308.85 | Call | 320.00 | 8/03 | No | 0.96 | 0.99 | 0.98 | -0.69 | -41.32% | 19,805 | 6,322 | 0.36 | 0.18 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/03 | No | 0.27 | 0.28 | 0.28 | -0.01 | -3.45% | 19,685 | 4,847 | 0.31 | 0.08 | 18 | 64 | None |
| AMZN | Options Chain | 235.50 | Call | 270.00 | 8/03 | Yes | 3.20 | 3.30 | 3.35 | +2.02 | +151.88% | 17,779 | 2,097 | 0.37 | 0.54 | 9 | 60 | None |
| TSLA | Options Chain | 308.85 | Call | 315.00 | 8/03 | No | 2.07 | 2.10 | 2.07 | -0.76 | -26.86% | 17,550 | 2,169 | 0.34 | 0.30 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 197.50 | 8/03 | No | 1.74 | 1.77 | 1.75 | -2.27 | -56.47% | 17,167 | 1,376 | 0.30 | -0.59 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 202.50 | 8/07 | No | 2.54 | 2.57 | 2.55 | +0.69 | +37.10% | 16,738 | 20,478 | 0.38 | 0.29 | 18 | 64 | None |
| WMB | Options Chain | 70.91 | Put | 64.00 | 9/11 | Yes | 0.50 | 0.75 | 0.70 | % | 16,609 | 0 | 0.32 | -0.16 | 11 | 68 | None | |
| TSLA | Options Chain | 308.85 | Put | 310.00 | 8/03 | No | 3.45 | 3.55 | 3.50 | -2.25 | -39.13% | 16,219 | 3,605 | 0.34 | -0.50 | 8 | 58 | None |
| INTC | Options Chain | 95.28 | Call | 100.00 | 8/07 | No | 1.74 | 1.86 | 1.81 | -0.05 | -2.69% | 15,941 | 13,488 | 0.91 | 0.27 | 5 | 55 | None |
| SIRI | Options Chain | 30.97 | Call | 31.00 | 8/07 | Yes | 0.13 | 0.21 | 0.19 | -0.49 | -72.06% | 15,802 | 33 | 0.33 | 0.23 | 11 | 62 | None |
| SIRI | Options Chain | 30.97 | Call | 31.50 | 8/07 | Yes | 0.08 | 0.14 | 0.11 | -0.28 | -71.80% | 15,700 | 73 | 0.35 | 0.15 | 11 | 62 | None |
| TE | Options Chain | 4.27 | Call | 5.00 | 8/21 | No | 0.40 | 0.45 | 0.43 | +0.01 | +2.39% | 15,623 | 5,488 | 1.69 | 0.41 | 3 | 15 | None |
| BHC | Options Chain | 6.03 | Call | 6.00 | 8/21 | No | 0.70 | 0.90 | 0.75 | +0.39 | +108.34% | 15,458 | 14,147 | 0.69 | 0.73 | 10 | 24 | None |
| AMZN | Options Chain | 235.50 | Call | 270.00 | 8/07 | Yes | 5.10 | 5.20 | 5.25 | +3.55 | +208.83% | 15,314 | 5,795 | 0.36 | 0.54 | 9 | 60 | None |
| MSTR | Options Chain | 97.75 | Call | 94.00 | 8/07 | Yes | 3.35 | 3.50 | 3.39 | -3.42 | -50.22% | 15,264 | 178 | 0.79 | 0.43 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/05 | No | 2.74 | 2.78 | 2.82 | +0.90 | +46.88% | 15,236 | 2,461 | 0.38 | 0.35 | 18 | 64 | None |
| MSTR | Options Chain | 97.75 | Put | 45.00 | 8/07 | Yes | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 15,214 | 10,964 | 2.03 | 0.00 | 5 | 58 | None |
| CCJ | Options Chain | 88.23 | Put | 74.00 | 9/11 | Yes | 1.10 | 1.50 | 1.50 | % | 15,131 | 0 | 0.52 | -0.18 | 12 | 56 | None | |
| TSLA | Options Chain | 308.85 | Put | 300.00 | 8/03 | No | 0.68 | 0.70 | 0.68 | -1.20 | -63.83% | 15,052 | 2,653 | 0.35 | -0.17 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 8/07 | No | 1.44 | 1.46 | 1.45 | -0.98 | -40.33% | 14,894 | 18,422 | 0.41 | -0.27 | 18 | 64 | None |
| ET | Options Chain | 20.24 | Put | 19.00 | 10/16 | Yes | 0.26 | 0.31 | 0.30 | -0.07 | -18.92% | 14,820 | 7,209 | 0.20 | -0.23 | 9 | 56 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 8/21 | Yes | 14.30 | 14.50 | 14.40 | +3.20 | +28.58% | 14,709 | 69,448 | 0.32 | 0.55 | 15 | 72 | None |
| TSLA | Options Chain | 308.85 | Call | 330.00 | 8/07 | No | 2.11 | 2.15 | 2.11 | -0.33 | -13.53% | 14,635 | 11,493 | 0.48 | 0.19 | 8 | 58 | None |
| IREN | Options Chain | 38.26 | Put | 26.00 | 8/07 | No | 0.11 | 0.19 | 0.15 | -0.07 | -31.82% | 14,215 | 1,418 | 1.53 | -0.07 | 10 | 44 | None |
| AAPL | Options Chain | 333.43 | Put | 325.00 | 8/07 | Yes | 23.30 | 24.45 | 23.55 | +19.20 | +441.38% | 13,924 | 16,303 | 0.39 | -0.93 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Call | 300.00 | 8/21 | Yes | 0.85 | 0.90 | 0.90 | +0.42 | +87.50% | 13,756 | 21,238 | 0.33 | 0.11 | 9 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 310.00 | 8/07 | Yes | 2.10 | 2.17 | 2.10 | -22.76 | -91.56% | 13,744 | 1,346 | 0.31 | 0.30 | 9 | 63 | None |
| MSTR | Options Chain | 97.75 | Call | 100.00 | 8/07 | Yes | 1.38 | 1.55 | 1.51 | -2.19 | -59.19% | 13,557 | 12,077 | 0.79 | 0.23 | 5 | 58 | None |
| TSLA | Options Chain | 308.85 | Put | 305.00 | 8/03 | No | 1.60 | 1.65 | 1.66 | -1.74 | -51.18% | 13,296 | 2,190 | 0.35 | -0.30 | 8 | 58 | None |
| TSLA | Options Chain | 308.85 | Put | 307.50 | 8/03 | No | 2.41 | 2.47 | 2.39 | -2.11 | -46.89% | 12,849 | 2,509 | 0.34 | -0.39 | 8 | 58 | None |
| MSTR | Options Chain | 97.75 | Call | 95.00 | 8/07 | Yes | 3.00 | 3.10 | 3.00 | -3.13 | -51.06% | 12,836 | 761 | 0.78 | 0.39 | 5 | 58 | None |
| IREN | Options Chain | 38.26 | Put | 31.00 | 8/07 | No | 0.64 | 0.77 | 0.65 | -0.09 | -12.17% | 12,732 | 914 | 1.34 | -0.20 | 10 | 44 | None |
| AAPL | Options Chain | 333.43 | Call | 345.00 | 8/21 | Yes | 0.22 | 0.23 | 0.23 | -5.32 | -95.86% | 12,730 | 33,883 | 0.29 | 0.04 | 9 | 63 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/07 | Yes | 0.19 | 0.20 | 0.19 | -0.10 | -34.49% | 12,592 | 11,271 | 0.49 | 0.25 | 10 | 46 | None |
| IREN | Options Chain | 38.26 | Put | 22.00 | 8/07 | No | 0.01 | 0.15 | 0.07 | -0.14 | -66.67% | 12,562 | 96 | 1.81 | -0.02 | 10 | 44 | None |
| AMZN | Options Chain | 235.50 | Call | 275.00 | 8/21 | Yes | 5.95 | 6.25 | 6.09 | +4.18 | +218.85% | 12,550 | 21,904 | 0.32 | 0.45 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Call | 270.00 | 8/21 | Yes | 8.15 | 8.50 | 8.33 | +5.83 | +233.20% | 12,526 | 50,063 | 0.32 | 0.54 | 9 | 60 | None |
| MSTR | Options Chain | 97.75 | Call | 98.00 | 8/07 | Yes | 1.88 | 2.07 | 2.00 | -2.70 | -57.45% | 12,450 | 385 | 0.78 | 0.29 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 8/21 | No | 7.95 | 8.05 | 8.00 | -2.00 | -20.00% | 12,346 | 44,636 | 0.39 | -0.55 | 18 | 64 | None |
| REPL | Options Chain | 5.41 | Put | 5.00 | 8/07 | Yes | 0.40 | 0.45 | 0.43 | -1.62 | -79.03% | 12,233 | 13,208 | 5.50 | -0.09 | 8 | 29 | None |
| MSFT | Options Chain | 451.10 | Call | 470.00 | 8/07 | Yes | 4.80 | 4.95 | 4.97 | +1.67 | +50.61% | 12,218 | 25,215 | 0.34 | 0.38 | 15 | 72 | None |
| AMZN | Options Chain | 235.50 | Call | 280.00 | 8/07 | Yes | 1.70 | 1.74 | 1.74 | +0.88 | +102.33% | 12,218 | 3,714 | 0.36 | 0.26 | 9 | 60 | None |
| MSTR | Options Chain | 97.75 | Call | 98.50 | 8/07 | Yes | 1.82 | 1.92 | 1.87 | -2.42 | -56.41% | 12,135 | 137 | 0.79 | 0.27 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/05 | No | 1.15 | 1.17 | 1.18 | +0.37 | +45.68% | 12,135 | 3,978 | 0.37 | 0.17 | 18 | 64 | None |
| MSTR | Options Chain | 97.75 | Call | 99.00 | 8/07 | Yes | 1.61 | 1.79 | 1.76 | -2.33 | -56.97% | 12,084 | 374 | 0.79 | 0.26 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 8/03 | No | 0.22 | 0.23 | 0.22 | -0.74 | -77.09% | 11,902 | 6,195 | 0.33 | -0.16 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/03 | No | 4.20 | 4.30 | 4.30 | +1.46 | +51.41% | 11,829 | 5,790 | 0.30 | 0.60 | 18 | 64 | None |
| MRNA | Options Chain | 57.92 | Call | 59.00 | 8/07 | Yes | 1.99 | 2.42 | 2.20 | -0.90 | -29.04% | 11,444 | 52 | 0.89 | 0.41 | 10 | 42 | None |
| SPCX | Options Chain | 112.20 | Put | 110.00 | 8/07 | Yes | 9.70 | 9.90 | 9.80 | +1.30 | +15.30% | 11,372 | 14,482 | 1.55 | -0.48 | 3 | 33 | None |
| TSLA | Options Chain | 308.85 | Call | 307.50 | 8/03 | No | 5.50 | 5.60 | 5.40 | -0.55 | -9.25% | 11,294 | 2,587 | 0.34 | 0.61 | 8 | 58 | None |
| MRNA | Options Chain | 57.92 | Call | 63.00 | 8/07 | Yes | 0.84 | 1.20 | 1.13 | -0.69 | -37.92% | 11,291 | 119 | 0.88 | 0.22 | 10 | 42 | None |
| MCHP | Options Chain | 76.35 | Call | 85.00 | 9/18 | Yes | 3.50 | 4.00 | 3.60 | -0.20 | -5.27% | 11,159 | 20,297 | 0.67 | 0.34 | 10 | 62 | None |
| AAPL | Options Chain | 333.43 | Put | 300.00 | 8/07 | Yes | 4.50 | 4.70 | 4.64 | +3.92 | +544.45% | 11,111 | 4,623 | 0.32 | -0.41 | 9 | 63 | None |
| SPCX | Options Chain | 112.20 | Call | 120.00 | 8/21 | Yes | 8.20 | 8.40 | 8.30 | -1.60 | -16.17% | 10,956 | 6,366 | 1.22 | 0.42 | 3 | 33 | None |
| BMNR | Options Chain | 18.08 | Call | 17.00 | 8/07 | No | 0.65 | 0.69 | 0.68 | -0.90 | -56.97% | 10,903 | 5,278 | 0.83 | 0.48 | 12 | 36 | None |
| AMZN | Options Chain | 235.50 | Call | 260.00 | 8/21 | Yes | 14.05 | 14.55 | 14.59 | +10.44 | +251.57% | 10,880 | 46,799 | 0.33 | 0.72 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Put | 250.00 | 8/07 | Yes | 0.50 | 0.52 | 0.50 | -19.32 | -97.48% | 10,861 | 1,662 | 0.40 | -0.06 | 9 | 60 | None |
| NVDA | Options Chain | 195.04 | Call | 207.50 | 8/07 | No | 1.18 | 1.20 | 1.18 | +0.31 | +35.64% | 10,819 | 35,340 | 0.38 | 0.17 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/07 | No | 1.75 | 1.78 | 1.78 | +0.53 | +42.40% | 10,771 | 26,016 | 0.38 | 0.22 | 18 | 64 | None |
| AAPL | Options Chain | 333.43 | Call | 305.00 | 8/03 | Yes | 1.66 | 1.73 | 1.64 | -26.86 | -94.25% | 10,762 | 115 | 0.30 | 0.39 | 9 | 63 | None |
| SPCX | Options Chain | 112.20 | Put | 90.00 | 8/21 | Yes | 4.00 | 4.10 | 4.06 | +0.54 | +15.35% | 10,724 | 14,474 | 1.18 | -0.21 | 3 | 33 | None |
| AAPL | Options Chain | 333.43 | Put | 300.00 | 8/03 | Yes | 2.55 | 2.63 | 2.64 | +2.27 | +613.52% | 10,584 | 1,654 | 0.29 | -0.37 | 9 | 63 | None |
| SPCX | Options Chain | 112.20 | Put | 105.00 | 8/21 | Yes | 10.00 | 10.20 | 10.08 | +1.08 | +12.00% | 10,461 | 5,855 | 1.18 | -0.40 | 3 | 33 | None |
| MKTX | Options Chain | 162.60 | Call | 170.00 | 9/18 | Yes | 0.10 | 0.40 | 0.40 | +0.25 | +166.67% | 10,373 | 12,452 | 0.09 | 0.06 | 18 | 61 |
Dividend Stock List |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/21 | No | 6.75 | 6.80 | 6.80 | +1.34 | +24.55% | 10,368 | 42,886 | 0.39 | 0.45 | 18 | 64 | None |
| TSLA | Options Chain | 308.85 | Call | 305.00 | 8/03 | No | 7.20 | 7.25 | 7.22 | -0.31 | -4.12% | 10,248 | 1,542 | 0.34 | 0.70 | 8 | 58 | None |
| AAPL | Options Chain | 333.43 | Put | 300.00 | 8/21 | Yes | 7.10 | 7.40 | 7.12 | +5.65 | +384.36% | 10,236 | 35,326 | 0.27 | -0.43 | 9 | 63 | None |
| GOOGL | Options Chain | 333.66 | Call | 350.00 | 8/03 | No | 5.40 | 5.90 | 5.59 | +5.22 | +1,410.82% | 10,228 | 1,242 | 0.28 | 0.58 | 14 | 73 | None |
| AMZN | Options Chain | 235.50 | Call | 272.50 | 8/03 | Yes | 2.16 | 2.26 | 2.33 | +1.28 | +121.91% | 10,109 | 736 | 0.37 | 0.43 | 9 | 60 | None |
| SKHY | Options Chain | 149.00 | Put | 95.00 | 8/07 | No | 0.25 | 0.35 | 0.30 | -0.02 | -6.25% | 10,040 | 571 | 1.66 | -0.02 | 3 | 22 | None |
| NVDA | Options Chain | 195.04 | Put | 192.50 | 8/03 | No | 0.43 | 0.45 | 0.41 | -1.23 | -75.00% | 10,030 | 3,092 | 0.31 | -0.25 | 18 | 64 | None |
| MKTX | Options Chain | 162.60 | Call | 185.00 | 9/18 | Yes | 0.00 | 1.50 | 0.05 | -0.10 | -66.67% | 10,000 | 10,402 | 0.33 | 0.00 | 18 | 61 |
Dividend Stock List |
| CCL | Options Chain | 27.77 | Put | 24.50 | 8/21 | No | 0.19 | 0.27 | 0.28 | +0.01 | +3.71% | 10,000 | 10,030 | 0.48 | -0.14 | 12 | 65 | None |
| TSLA | Options Chain | 308.85 | Call | 312.50 | 8/03 | No | 2.94 | 2.99 | 2.95 | -0.90 | -23.38% | 9,929 | 1,032 | 0.34 | 0.40 | 8 | 58 | None |
| GOOG | Options Chain | 333.68 | Call | 375.00 | 8/28 | No | 5.05 | 5.45 | 5.30 | +3.76 | +244.16% | 9,869 | 254 | 0.32 | 0.26 | 11 | 65 | None |
| AMZN | Options Chain | 235.50 | Call | 275.00 | 8/07 | Yes | 3.05 | 3.10 | 3.10 | +1.87 | +152.04% | 9,766 | 3,881 | 0.36 | 0.39 | 9 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 350.00 | 8/21 | Yes | 0.15 | 0.16 | 0.16 | -3.89 | -96.05% | 9,628 | 28,417 | 0.30 | 0.03 | 9 | 63 | None |
| HAL | Options Chain | 31.64 | Call | 32.50 | 8/07 | No | 0.42 | 0.45 | 0.43 | +0.09 | +26.48% | 9,577 | 42 | 0.36 | 0.38 | 10 | 50 | None |
| FRMI | Options Chain | 6.73 | Call | 7.50 | 8/07 | No | 0.10 | 0.20 | 0.15 | -0.39 | -72.23% | 9,574 | 2,769 | 1.91 | 0.21 | 3 | 16 | None |
| TSLA | Options Chain | 308.85 | Put | 300.00 | 8/07 | No | 3.55 | 3.65 | 3.65 | -1.17 | -24.28% | 9,297 | 3,368 | 0.47 | -0.29 | 8 | 58 | None |
| T | Options Chain | 23.21 | Call | 25.00 | 8/28 | No | 0.12 | 0.18 | 0.16 | +0.01 | +6.67% | 9,220 | 1,251 | 0.26 | 0.19 | 10 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 320.00 | 8/21 | Yes | 1.96 | 2.05 | 1.98 | -17.52 | -89.85% | 9,194 | 19,630 | 0.27 | 0.21 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Call | 285.00 | 8/07 | Yes | 0.89 | 0.92 | 0.93 | +0.27 | +40.91% | 9,191 | 4,239 | 0.36 | 0.16 | 9 | 60 | None |
| RIOT | Options Chain | 22.12 | Put | 13.00 | 9/18 | Yes | 0.39 | 0.54 | 0.45 | +0.01 | +2.28% | 9,138 | 531 | 1.14 | -0.09 | 5 | 44 | None |
| PAA | Options Chain | 24.82 | Call | 22.00 | 11/20 | No | 2.80 | 2.85 | 2.85 | -0.03 | -1.05% | 9,078 | 4,859 | 0.27 | 0.80 | 10 | 54 | None |
| SOFI | Options Chain | 16.47 | Call | 16.50 | 8/07 | Yes | 0.37 | 0.38 | 0.38 | -0.12 | -24.00% | 8,983 | 6,124 | 0.49 | 0.41 | 10 | 46 | None |
| BTBT | Options Chain | 1.42 | Call | 1.50 | 8/21 | Yes | 0.08 | 0.10 | 0.10 | -0.04 | -28.58% | 8,935 | 9,092 | 1.25 | 0.41 | 12 | 32 | None |
| NU | Options Chain | 14.49 | Call | 15.00 | 9/18 | Yes | 0.68 | 0.73 | 0.71 | -0.06 | -7.80% | 8,872 | 34,839 | 0.44 | 0.44 | 13 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MARA | Options Chain | 11.82 | Call | 12.00 | 9/18 | Yes | 1.36 | 1.42 | 1.40 | -0.22 | -13.58% | 8,702 | 10,516 | 0.97 | 0.52 | 4 | 41 | None |
| INTC | Options Chain | 95.28 | Call | 90.00 | 8/21 | No | 8.35 | 8.55 | 8.45 | +0.40 | +4.97% | 8,595 | 6,081 | 0.86 | 0.58 | 5 | 55 | None |
| AMZN | Options Chain | 235.50 | Call | 275.00 | 8/03 | Yes | 1.45 | 1.51 | 1.52 | +0.69 | +83.14% | 8,553 | 1,670 | 0.37 | 0.33 | 9 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 195.04 | Put | 90.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,501 | 2,123 | 1.83 | 0.00 | 18 | 64 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| NOW | Options Chain | 110.07 | Call | 115.00 | 8/21 | No | 4.65 | 4.95 | 4.75 | +0.25 | +5.56% | 8,357 | 12,110 | 0.60 | 0.44 | 9 | 54 | None |
| TSLA | Options Chain | 308.85 | Put | 150.00 | 8/21 | No | 0.05 | 0.09 | 0.07 | -0.03 | -30.00% | 8,304 | 2,222 | 1.15 | 0.00 | 8 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| INTC | Options Chain | 95.28 | Put | 86.00 | 8/03 | No | 0.49 | 0.57 | 0.52 | -0.54 | -50.95% | 8,079 | 292 | 0.72 | -0.16 | 5 | 55 | None |
| TSLA | Options Chain | 308.85 | Call | 300.00 | 8/03 | No | 11.15 | 11.45 | 11.00 | +0.17 | +1.57% | 8,019 | 1,668 | 0.35 | 0.83 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/21 | No | 3.00 | 3.05 | 3.02 | +0.68 | +29.06% | 8,005 | 45,070 | 0.37 | 0.25 | 18 | 64 | None |
| SPCX | Options Chain | 112.20 | Put | 100.00 | 8/07 | Yes | 4.80 | 5.00 | 4.90 | +0.68 | +16.12% | 7,922 | 22,879 | 1.53 | -0.31 | 3 | 33 | None |
| TSLA | Options Chain | 308.85 | Put | 302.50 | 8/03 | No | 1.04 | 1.08 | 1.04 | -1.56 | -60.00% | 7,865 | 1,844 | 0.35 | -0.23 | 8 | 58 | None |
| CORZ | Options Chain | 21.81 | Put | 17.00 | 8/21 | Yes | 0.39 | 0.47 | 0.42 | +0.11 | +35.49% | 7,809 | 2,890 | 0.96 | -0.15 | 5 | 30 | None |
| TSLA | Options Chain | 308.85 | Call | 315.00 | 8/07 | No | 6.10 | 6.15 | 6.15 | -0.10 | -1.60% | 7,807 | 8,239 | 0.47 | 0.42 | 8 | 58 | None |
| AMZN | Options Chain | 235.50 | Call | 290.00 | 8/21 | Yes | 1.96 | 2.06 | 2.06 | +1.28 | +164.11% | 7,700 | 13,764 | 0.32 | 0.21 | 9 | 60 | None |
| TSLA | Options Chain | 308.85 | Put | 317.50 | 8/05 | No | 10.50 | 10.65 | 10.36 | -2.14 | -17.12% | 7,671 | 76 | 0.45 | -0.66 | 8 | 58 | None |
| AMZN | Options Chain | 235.50 | Put | 230.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | -7.77 | -98.73% | 7,653 | 6,920 | 0.55 | 0.00 | 9 | 60 | None |
| PBR | Options Chain | 19.12 | Call | 20.00 | 8/21 | Yes | 0.36 | 0.39 | 0.36 | +0.05 | +16.13% | 7,617 | 44,924 | 0.37 | 0.31 | 15 | 50 | None |
| AAPL | Options Chain | 333.43 | Call | 305.00 | 8/07 | Yes | 3.60 | 3.70 | 3.64 | -25.48 | -87.50% | 7,577 | 873 | 0.30 | 0.44 | 9 | 63 | None |
| NVTS | Options Chain | 11.01 | Put | 7.00 | 9/18 | No | 0.28 | 0.31 | 0.30 | 0.00 | 0.00% | 7,562 | 1,594 | 1.18 | -0.11 | 6 | 35 | None |
| KDP | Options Chain | 31.10 | Call | 33.00 | 8/21 | Yes | 0.30 | 0.35 | 0.30 | -0.15 | -33.34% | 7,540 | 5,163 | 0.30 | 0.27 | 12 | 58 | None |
| RUN | Options Chain | 9.52 | Call | 11.00 | 9/18 | Yes | 0.79 | 0.93 | 0.84 | +0.03 | +3.71% | 7,528 | 22,538 | 0.92 | 0.42 | 16 | 54 | None |
| RUN | Options Chain | 9.52 | Call | 13.00 | 11/20 | Yes | 1.00 | 1.07 | 1.02 | +0.03 | +3.03% | 7,512 | 17,615 | 0.93 | 0.37 | 16 | 54 | None |
| AAPL | Options Chain | 333.43 | Call | 310.00 | 8/03 | Yes | 0.62 | 0.67 | 0.65 | -23.51 | -97.31% | 7,460 | 186 | 0.30 | 0.20 | 9 | 63 | None |
| FRMI | Options Chain | 6.73 | Call | 8.50 | 8/14 | No | 0.20 | 0.30 | 0.26 | -0.09 | -25.72% | 7,458 | 81 | 2.03 | 0.23 | 3 | 16 | None |
| RDDT | Options Chain | 178.04 | Put | 100.00 | 9/04 | Yes | 0.52 | 0.98 | 0.75 | -0.23 | -23.47% | 7,414 | 1 | 0.73 | -0.06 | 14 | 44 | None |
| CRWV | Options Chain | 76.32 | Call | 80.00 | 9/18 | No | 7.60 | 7.90 | 7.73 | -1.36 | -14.97% | 7,377 | 5,289 | 1.06 | 0.46 | 3 | 21 | None |
| RIOT | Options Chain | 22.12 | Put | 15.00 | 8/21 | Yes | 0.25 | 0.38 | 0.26 | +0.04 | +18.19% | 7,368 | 5,103 | 1.16 | -0.10 | 5 | 44 | None |
| TSLA | Options Chain | 308.85 | Put | 315.00 | 8/05 | No | 8.85 | 9.00 | 8.85 | -1.90 | -17.68% | 7,346 | 128 | 0.45 | -0.61 | 8 | 58 | None |
| MARA | Options Chain | 11.82 | Call | 13.00 | 9/18 | Yes | 1.04 | 1.12 | 1.05 | -0.15 | -12.50% | 7,314 | 9,780 | 0.96 | 0.43 | 4 | 41 | None |
| NOK | Options Chain | 9.09 | Call | 11.00 | 9/18 | No | 0.36 | 0.37 | 0.37 | 0.00 | 0.00% | 7,305 | 14,997 | 0.70 | 0.27 | 13 | 46 | None |
| IREN | Options Chain | 38.26 | Call | 40.00 | 8/07 | No | 1.05 | 1.19 | 1.05 | -1.29 | -55.13% | 7,286 | 5,980 | 1.30 | 0.30 | 10 | 44 | None |
| MARA | Options Chain | 11.82 | Call | 12.00 | 8/07 | Yes | 0.44 | 0.47 | 0.46 | -0.20 | -30.31% | 7,278 | 39,332 | 1.11 | 0.40 | 4 | 41 | None |
| AAPL | Options Chain | 333.43 | Put | 295.00 | 8/07 | Yes | 2.69 | 2.76 | 2.66 | +2.12 | +392.60% | 7,178 | 4,941 | 0.32 | -0.27 | 9 | 63 | None |
| PLTR | Options Chain | 122.26 | Call | 130.00 | 8/07 | Yes | 4.05 | 4.15 | 4.15 | +0.05 | +1.22% | 7,137 | 9,129 | 1.02 | 0.35 | 11 | 52 | None |
| USAR | Options Chain | 14.65 | Put | 11.00 | 9/18 | No | 0.58 | 0.65 | 0.60 | -0.01 | -1.64% | 7,132 | 1,819 | 1.06 | -0.17 | 3 | 17 | None |
| UWMC | Options Chain | 1.86 | Put | 1.50 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 7,112 | 8,166 | 1.25 | -0.12 | 16 | 42 | None |
| NVDA | Options Chain | 195.04 | Call | 225.00 | 8/21 | No | 0.71 | 0.74 | 0.75 | +0.15 | +25.00% | 7,098 | 32,967 | 0.38 | 0.08 | 18 | 64 | None |
| NVTS | Options Chain | 11.01 | Put | 9.00 | 9/18 | No | 0.77 | 0.87 | 0.84 | +0.04 | +5.00% | 7,089 | 1,818 | 1.13 | -0.25 | 6 | 35 | None |
| RBLX | Options Chain | 48.67 | Put | 47.50 | 9/18 | Yes | 12.95 | 13.90 | 13.51 | +8.61 | +175.72% | 7,060 | 8,436 | 0.81 | -0.87 | 3 | 44 | None |
| SPCX | Options Chain | 112.20 | Put | 100.00 | 8/21 | Yes | 7.60 | 7.80 | 7.75 | +0.94 | +13.81% | 7,050 | 22,340 | 1.18 | -0.33 | 3 | 33 | None |
| AMZN | Options Chain | 235.50 | Put | 270.00 | 8/03 | Yes | 3.70 | 3.85 | 3.75 | -30.40 | -89.02% | 7,018 | 492 | 0.36 | -0.46 | 9 | 60 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| DKS | Options Chain | 199.91 | Put | 160.00 | 9/18 | Yes | 1.75 | 2.05 | 1.90 | +0.13 | +7.35% | 7,003 | 55 | 0.49 | -0.11 | 14 | 70 | None |
| RBLX | Options Chain | 48.67 | Call | 47.50 | 8/21 | Yes | 0.08 | 0.25 | 0.25 | -4.55 | -94.80% | 7,001 | 54 | 0.80 | 0.05 | 3 | 44 | None |
| AMZN | Options Chain | 235.50 | Call | 272.50 | 8/07 | Yes | 3.95 | 4.05 | 4.10 | +2.65 | +182.76% | 6,950 | 393 | 0.36 | 0.46 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Call | 260.00 | 8/07 | Yes | 11.35 | 11.85 | 11.64 | +8.49 | +269.53% | 6,858 | 5,252 | 0.37 | 0.80 | 9 | 60 | None |
| KO | Options Chain | 88.30 | Call | 90.00 | 8/21 | No | 0.81 | 0.87 | 0.84 | -0.33 | -28.21% | 6,800 | 10,030 | 0.21 | 0.33 | 11 | 67 | None |
| AAPL | Options Chain | 333.43 | Call | 310.00 | 8/21 | Yes | 4.35 | 4.55 | 4.43 | -22.59 | -83.61% | 6,723 | 23,278 | 0.27 | 0.37 | 9 | 63 | None |
| AAPL | Options Chain | 333.43 | Put | 292.50 | 8/03 | Yes | 0.58 | 0.59 | 0.57 | +0.34 | +147.83% | 6,705 | 177 | 0.30 | -0.11 | 9 | 63 | None |
| TSLA | Options Chain | 308.85 | Call | 340.00 | 8/07 | No | 1.02 | 1.03 | 1.03 | -0.22 | -17.60% | 6,703 | 5,439 | 0.50 | 0.10 | 8 | 58 | None |
| CRWV | Options Chain | 76.32 | Call | 80.00 | 8/07 | No | 1.30 | 1.38 | 1.39 | -0.80 | -36.53% | 6,701 | 4,024 | 1.08 | 0.24 | 3 | 21 | None |
| AMZN | Options Chain | 235.50 | Put | 265.00 | 8/03 | Yes | 1.65 | 1.71 | 1.69 | -29.56 | -94.60% | 6,659 | 84 | 0.36 | -0.26 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Call | 300.00 | 8/07 | Yes | 0.11 | 0.13 | 0.11 | -0.09 | -45.00% | 6,645 | 4,048 | 0.38 | 0.02 | 9 | 60 | None |
| CRWV | Options Chain | 76.32 | Put | 60.00 | 8/07 | No | 0.74 | 0.81 | 0.79 | +0.32 | +68.09% | 6,613 | 2,752 | 1.13 | -0.13 | 3 | 21 | None |
| MU | Options Chain | 874.66 | Call | 900.00 | 8/03 | No | 4.40 | 4.75 | 4.60 | -19.95 | -81.27% | 6,586 | 1,239 | 0.77 | 0.14 | 12 | 68 | None |
| SKHY | Options Chain | 149.00 | Call | 220.00 | 9/18 | No | 5.60 | 5.80 | 5.70 | -0.80 | -12.31% | 6,569 | 1,149 | 1.09 | 0.21 | 3 | 22 | None |
| SGHC | Options Chain | 14.08 | Put | 14.00 | 8/21 | Yes | 0.70 | 0.80 | 0.70 | -0.20 | -22.23% | 6,565 | 835 | 0.60 | -0.48 | 15 | 55 | None |
| NVDA | Options Chain | 195.04 | Put | 197.50 | 8/05 | No | 3.05 | 3.15 | 3.10 | -1.95 | -38.62% | 6,564 | 424 | 0.38 | -0.54 | 18 | 64 | None |
| NOK | Options Chain | 9.09 | Call | 9.00 | 8/14 | No | 0.58 | 0.60 | 0.58 | +0.02 | +3.58% | 6,525 | 910 | 0.72 | 0.56 | 13 | 46 | None |
| MU | Options Chain | 874.66 | Call | 1,000.00 | 8/07 | No | 6.30 | 6.65 | 6.42 | -9.18 | -58.85% | 6,494 | 2,771 | 1.02 | 0.11 | 12 | 68 | None |
| NVDA | Options Chain | 195.04 | Call | 230.00 | 8/21 | No | 0.46 | 0.47 | 0.47 | +0.07 | +17.50% | 6,489 | 75,092 | 0.39 | 0.06 | 18 | 64 | None |
| MU | Options Chain | 874.66 | Call | 990.00 | 8/21 | No | 26.45 | 27.15 | 26.70 | -15.68 | -37.00% | 6,485 | 453 | 0.93 | 0.25 | 12 | 68 | None |
| IREN | Options Chain | 38.26 | Put | 30.00 | 8/07 | No | 0.47 | 0.50 | 0.49 | -0.09 | -15.52% | 6,455 | 4,472 | 1.35 | -0.16 | 10 | 44 | None |
| NVDA | Options Chain | 195.04 | Call | 185.00 | 8/07 | No | 14.10 | 14.25 | 14.35 | +2.65 | +22.65% | 6,445 | 2,499 | 0.43 | 0.83 | 18 | 64 | None |
| ONDS | Options Chain | 7.58 | Put | 6.00 | 8/07 | No | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 6,442 | 7,851 | 1.12 | -0.10 | 9 | 38 | None |
| NVDA | Options Chain | 195.04 | Call | 215.00 | 8/21 | No | 1.88 | 1.91 | 1.91 | +0.46 | +31.73% | 6,431 | 41,050 | 0.37 | 0.18 | 18 | 64 | None |
| AAPL | Options Chain | 333.43 | Call | 320.00 | 8/07 | Yes | 0.64 | 0.67 | 0.66 | -15.84 | -96.00% | 6,417 | 2,028 | 0.32 | 0.11 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 207.50 | 8/03 | No | 0.11 | 0.12 | 0.12 | -0.02 | -14.29% | 6,389 | 3,687 | 0.33 | 0.04 | 18 | 64 | None |
| GOOGL | Options Chain | 333.66 | Call | 350.00 | 8/21 | No | 13.40 | 13.70 | 13.50 | +9.06 | +204.06% | 6,382 | 17,564 | 0.33 | 0.56 | 14 | 73 | None |
| NVDA | Options Chain | 195.04 | Call | 210.00 | 8/03 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 6,306 | 6,985 | 0.36 | 0.02 | 18 | 64 | None |
| SOFI | Options Chain | 16.47 | Call | 16.00 | 8/07 | Yes | 0.63 | 0.65 | 0.65 | -0.13 | -16.67% | 6,257 | 7,359 | 0.51 | 0.59 | 10 | 46 | None |
| JD | Options Chain | 32.31 | Call | 34.00 | 8/21 | Yes | 0.84 | 0.88 | 0.83 | +0.15 | +22.06% | 6,209 | 4,589 | 0.41 | 0.38 | 16 | 20 | None |
| TSLA | Options Chain | 308.85 | Put | 120.00 | 8/07 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,193 | 5,499 | 2.19 | 0.00 | 8 | 58 | None |
| TTWO | Options Chain | 247.43 | Call | 290.00 | 8/21 | Yes | 2.15 | 2.35 | 2.25 | -0.80 | -26.23% | 6,154 | 8,641 | 0.63 | 0.12 | 3 | 56 | None |
| NVDA | Options Chain | 195.04 | Call | 220.00 | 8/21 | No | 1.15 | 1.18 | 1.18 | +0.27 | +29.67% | 6,139 | 59,592 | 0.37 | 0.12 | 18 | 64 | None |
| GOOGL | Options Chain | 333.66 | Call | 355.00 | 8/07 | No | 6.00 | 6.20 | 6.00 | +5.07 | +545.17% | 6,126 | 853 | 0.34 | 0.44 | 14 | 73 | None |
| AAPL | Options Chain | 333.43 | Put | 290.00 | 8/07 | Yes | 1.53 | 1.58 | 1.50 | +1.11 | +284.62% | 6,111 | 1,897 | 0.34 | -0.17 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Call | 265.00 | 8/03 | Yes | 6.10 | 6.25 | 6.19 | +4.29 | +225.79% | 6,092 | 4,285 | 0.37 | 0.74 | 9 | 60 | None |
| NFLX | Options Chain | 73.17 | Call | 75.00 | 8/07 | No | 0.32 | 0.34 | 0.32 | -0.53 | -62.36% | 6,067 | 7,987 | 0.36 | 0.19 | 6 | 56 | None |
| AMZN | Options Chain | 235.50 | Call | 280.00 | 8/03 | Yes | 0.52 | 0.58 | 0.56 | +0.01 | +1.82% | 6,058 | 894 | 0.37 | 0.17 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Put | 260.00 | 8/21 | Yes | 3.90 | 4.15 | 4.03 | -21.17 | -84.01% | 6,025 | 6,385 | 0.33 | -0.28 | 9 | 60 | None |
| SPCX | Options Chain | 112.20 | Put | 66.00 | 8/07 | Yes | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 6,015 | 162 | 1.57 | -0.01 | 3 | 33 | None |
| SOFI | Options Chain | 16.47 | Put | 16.00 | 8/07 | Yes | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 5,994 | 4,176 | 0.50 | -0.41 | 10 | 46 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/07 | No | 6.30 | 6.40 | 6.45 | +1.76 | +37.53% | 5,979 | 15,409 | 0.40 | 0.56 | 18 | 64 | None |
| ORCL | Options Chain | 127.56 | Call | 160.00 | 8/21 | No | 0.80 | 0.86 | 0.83 | -0.22 | -20.96% | 5,953 | 15,464 | 0.66 | 0.10 | 7 | 63 | None |
| TSLA | Options Chain | 308.85 | Call | 317.50 | 8/03 | No | 1.42 | 1.46 | 1.42 | -0.74 | -34.26% | 5,947 | 2,632 | 0.35 | 0.23 | 8 | 58 | None |
| AAPL | Options Chain | 333.43 | Call | 302.50 | 8/03 | Yes | 2.54 | 2.62 | 2.50 | -29.48 | -92.19% | 5,923 | 118 | 0.29 | 0.51 | 9 | 63 | None |
| BMNR | Options Chain | 18.08 | Call | 19.00 | 8/21 | No | 0.57 | 0.61 | 0.62 | -0.49 | -44.15% | 5,891 | 27,870 | 0.83 | 0.30 | 12 | 36 | None |
| AAPL | Options Chain | 333.43 | Put | 310.00 | 8/21 | Yes | 12.75 | 13.15 | 12.80 | +10.18 | +388.55% | 5,885 | 12,447 | 0.27 | -0.63 | 9 | 63 | None |
| MRNA | Options Chain | 57.92 | Call | 60.00 | 8/07 | Yes | 1.63 | 1.97 | 1.80 | -0.82 | -31.30% | 5,876 | 354 | 0.90 | 0.36 | 10 | 42 | None |
| GOOGL | Options Chain | 333.66 | Call | 355.00 | 8/03 | No | 2.87 | 3.00 | 2.91 | +2.67 | +1,112.50% | 5,866 | 318 | 0.28 | 0.36 | 14 | 73 | None |
| GOOGL | Options Chain | 333.66 | Put | 155.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 5,825 | 29 | 1.83 | 0.00 | 14 | 73 | None |
| AMZN | Options Chain | 235.50 | Call | 280.00 | 8/10 | Yes | 1.99 | 2.23 | 2.10 | +1.20 | +133.34% | 5,817 | 1,039 | 0.33 | 0.28 | 9 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 302.50 | 8/07 | Yes | 4.65 | 4.80 | 4.65 | -27.23 | -85.42% | 5,804 | 62 | 0.31 | 0.52 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Call | 200.00 | 8/14 | No | 5.30 | 5.40 | 5.37 | +1.27 | +30.98% | 5,797 | 7,293 | 0.39 | 0.43 | 18 | 64 | None |
| XYZ | Options Chain | 82.59 | Call | 87.00 | 8/07 | Yes | 1.57 | 1.88 | 1.86 | -0.44 | -19.13% | 5,705 | 114 | 0.88 | 0.32 | 10 | 55 | None |
| INTC | Options Chain | 95.28 | Put | 70.00 | 8/21 | No | 0.83 | 0.95 | 0.88 | -0.10 | -10.21% | 5,663 | 17,140 | 0.91 | -0.09 | 5 | 55 | None |
| MSFT | Options Chain | 451.10 | Call | 480.00 | 8/21 | Yes | 6.00 | 6.30 | 6.16 | +1.36 | +28.34% | 5,662 | 24,237 | 0.31 | 0.32 | 15 | 72 | None |
| XYZ | Options Chain | 82.59 | Call | 83.00 | 8/07 | Yes | 3.05 | 3.35 | 3.20 | -0.79 | -19.80% | 5,661 | 628 | 0.89 | 0.46 | 10 | 55 | None |
| KEEL | Options Chain | 4.18 | Call | 4.00 | 8/07 | No | 0.22 | 0.26 | 0.24 | -0.07 | -22.59% | 5,654 | 6,526 | 1.19 | 0.49 | 4 | 34 | None |
| BABA | Options Chain | 116.32 | Call | 130.00 | 9/18 | Yes | 5.60 | 5.75 | 5.70 | +2.20 | +62.86% | 5,646 | 23,285 | 0.47 | 0.40 | 14 | 26 | None |
| KEEL | Options Chain | 4.18 | Call | 4.50 | 8/07 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 5,644 | 2,391 | 1.26 | 0.25 | 4 | 34 | None |
| NVDA | Options Chain | 195.04 | Call | 197.50 | 8/07 | No | 4.80 | 4.90 | 4.90 | +1.39 | +39.61% | 5,644 | 24,744 | 0.39 | 0.47 | 18 | 64 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 8/07 | Yes | 9.30 | 9.75 | 9.63 | +3.23 | +50.47% | 5,630 | 3,177 | 0.35 | 0.56 | 15 | 72 | None |
| BMNR | Options Chain | 18.08 | Call | 22.00 | 9/18 | No | 0.63 | 0.66 | 0.66 | -0.35 | -34.66% | 5,622 | 6,937 | 0.85 | 0.24 | 12 | 36 | None |
| TSLA | Options Chain | 308.85 | Put | 290.00 | 8/07 | No | 1.49 | 1.52 | 1.55 | -0.69 | -30.81% | 5,611 | 2,081 | 0.48 | -0.15 | 8 | 58 | None |
| VZ | Options Chain | 46.11 | Put | 46.50 | 8/21 | No | 1.04 | 1.13 | 1.05 | -0.20 | -16.00% | 5,566 | 78 | 0.24 | -0.49 | 8 | 64 | None |
| MRNA | Options Chain | 57.92 | Call | 64.00 | 8/07 | Yes | 0.68 | 0.84 | 0.70 | -0.62 | -46.97% | 5,527 | 55 | 0.89 | 0.19 | 10 | 42 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/05 | No | 2.08 | 2.14 | 2.10 | -1.55 | -42.47% | 5,451 | 2,171 | 0.38 | -0.43 | 18 | 64 | None |
| BSX | Options Chain | 46.00 | Call | 49.00 | 8/21 | No | 0.60 | 0.70 | 0.60 | 0.00 | 0.00% | 5,407 | 2,342 | 0.42 | 0.24 | 13 | 55 | None |
| AAPL | Options Chain | 333.43 | Call | 350.00 | 8/07 | Yes | 0.04 | 0.05 | 0.04 | -2.33 | -98.32% | 5,406 | 23,749 | 0.43 | 0.01 | 9 | 63 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AAPL | Options Chain | 333.43 | Call | 330.00 | 8/21 | Yes | 0.80 | 0.89 | 0.86 | -11.79 | -93.21% | 5,360 | 26,389 | 0.27 | 0.11 | 9 | 63 | None |
| ORCL | Options Chain | 127.56 | Call | 130.00 | 8/07 | No | 3.55 | 3.65 | 3.72 | -0.38 | -9.27% | 5,341 | 5,404 | 0.64 | 0.45 | 7 | 63 | None |
| MARA | Options Chain | 11.82 | Call | 13.00 | 8/07 | Yes | 0.20 | 0.21 | 0.21 | -0.11 | -34.38% | 5,339 | 27,730 | 1.10 | 0.23 | 4 | 41 | None |
| INTC | Options Chain | 95.28 | Call | 150.00 | 8/03 | No | 0.00 | 0.10 | 0.04 | -0.05 | -55.56% | 5,303 | 8 | 2.24 | 0.00 | 5 | 55 | None |
| INBK | Options Chain | 26.29 | Call | 35.00 | 8/21 | Yes | 0.20 | 0.25 | 0.21 | +0.16 | +320.00% | 5,302 | 10 | 0.65 | 0.10 | 11 | 47 | None |
| AAPL | Options Chain | 333.43 | Put | 285.00 | 8/21 | Yes | 2.52 | 2.65 | 2.55 | +1.89 | +286.37% | 5,288 | 10,792 | 0.30 | -0.19 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Call | 277.50 | 8/03 | Yes | 0.90 | 0.96 | 1.11 | +0.41 | +58.58% | 5,286 | 179 | 0.37 | 0.24 | 9 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 325.00 | 8/21 | Yes | 1.25 | 1.35 | 1.39 | -13.96 | -90.95% | 5,285 | 15,513 | 0.27 | 0.15 | 9 | 63 | None |
| ONDS | Options Chain | 7.58 | Put | 4.50 | 8/28 | Yes | 0.04 | 0.08 | 0.07 | -0.01 | -12.50% | 5,282 | 16 | 1.09 | -0.04 | 9 | 38 | None |
| ORCL | Options Chain | 127.56 | Call | 135.00 | 8/07 | No | 1.92 | 2.06 | 2.05 | -0.34 | -14.23% | 5,263 | 7,412 | 0.65 | 0.30 | 7 | 63 | None |
| MSTR | Options Chain | 97.75 | Put | 50.00 | 8/07 | Yes | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 5,253 | 11,044 | 1.78 | 0.00 | 5 | 58 | None |
| CRWV | Options Chain | 76.32 | Call | 140.00 | 9/18 | No | 0.60 | 0.68 | 0.66 | -0.09 | -12.00% | 5,240 | 7,540 | 1.06 | 0.06 | 3 | 21 | None |
| NVDA | Options Chain | 195.04 | Call | 215.00 | 8/07 | No | 0.30 | 0.32 | 0.32 | +0.06 | +23.08% | 5,212 | 10,671 | 0.39 | 0.06 | 18 | 64 | None |
| NCLH | Options Chain | 18.72 | Call | 19.00 | 9/18 | Yes | 1.17 | 1.27 | 1.19 | -0.14 | -10.53% | 5,208 | 2,931 | 0.47 | 0.48 | 7 | 42 | None |
| BABA | Options Chain | 116.32 | Call | 125.00 | 8/07 | No | 1.95 | 2.01 | 2.00 | +1.35 | +207.70% | 5,203 | 6,711 | 0.45 | 0.36 | 14 | 26 | None |
| CRM | Options Chain | 180.71 | Call | 200.00 | 8/21 | No | 2.63 | 2.76 | 2.70 | +0.56 | +26.17% | 5,141 | 10,975 | 0.47 | 0.24 | 15 | 70 | None |
| WBD | Options Chain | 25.47 | Put | 23.00 | 10/16 | No | 0.25 | 0.34 | 0.25 | -0.08 | -24.25% | 5,140 | 11,614 | 0.26 | -0.15 | 3 | 19 | None |
| NVDA | Options Chain | 195.04 | Call | 212.50 | 8/07 | No | 0.49 | 0.50 | 0.50 | +0.11 | +28.21% | 5,109 | 8,103 | 0.39 | 0.09 | 18 | 64 | None |
| HOOD | Options Chain | 86.60 | Call | 90.00 | 8/07 | No | 1.66 | 1.74 | 1.70 | -0.65 | -27.66% | 5,082 | 3,626 | 0.69 | 0.33 | 10 | 53 | None |
| FSLR | Options Chain | 206.01 | Call | 300.00 | 8/21 | Yes | 0.40 | 1.00 | 0.92 | +0.32 | +53.34% | 5,067 | 3,251 | 0.79 | 0.05 | 16 | 63 | None |
| XOM | Options Chain | 156.79 | Call | 160.00 | 8/28 | Yes | 2.29 | 2.70 | 2.56 | -1.54 | -37.57% | 5,042 | 292 | 0.32 | 0.32 | 11 | 70 | None |
| TSLA | Options Chain | 308.85 | Call | 325.00 | 8/07 | No | 3.05 | 3.10 | 3.05 | -0.34 | -10.03% | 5,037 | 3,863 | 0.48 | 0.25 | 8 | 58 | None |
| NCLH | Options Chain | 18.72 | Call | 20.00 | 12/18 | Yes | 1.85 | 2.05 | 1.84 | -0.42 | -18.59% | 5,035 | 6,076 | 0.53 | 0.49 | 7 | 42 | None |
| SMCI | Options Chain | 27.73 | Call | 31.00 | 8/07 | No | 0.45 | 0.47 | 0.45 | -0.05 | -10.00% | 5,026 | 3,946 | 0.90 | 0.24 | 14 | 54 | None |
| ABR | Options Chain | 4.82 | Put | 5.00 | 8/07 | Yes | 0.20 | 0.30 | 0.30 | -0.03 | -9.10% | 5,013 | 5,086 | 0.44 | -0.70 | 12 | 52 | None |
| ETN | Options Chain | 386.89 | Put | 345.00 | 9/11 | Yes | 1.95 | 5.90 | 4.30 | % | 5,012 | 0 | 0.45 | -0.11 | 10 | 68 | None | |
| TSLA | Options Chain | 308.85 | Call | 320.00 | 8/07 | No | 4.35 | 4.45 | 4.40 | -0.24 | -5.18% | 5,009 | 3,745 | 0.47 | 0.33 | 8 | 58 | None |
| AMC | Options Chain | 2.77 | Put | 2.00 | 9/18 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 4,985 | 7,686 | 1.07 | -0.16 | 7 | 30 | None |
| F | Options Chain | 14.86 | Call | 14.50 | 8/07 | No | 0.33 | 0.34 | 0.33 | -0.28 | -45.91% | 4,951 | 2,332 | 0.37 | 0.51 | 9 | 47 | None |
| TSLA | Options Chain | 308.85 | Call | 310.00 | 8/07 | No | 8.30 | 8.45 | 8.28 | +0.03 | +0.37% | 4,919 | 1,848 | 0.46 | 0.52 | 8 | 58 | None |
| AAPL | Options Chain | 333.43 | Call | 335.00 | 8/21 | Yes | 0.51 | 0.55 | 0.55 | -9.12 | -94.32% | 4,911 | 10,543 | 0.28 | 0.08 | 9 | 63 | None |
| INTC | Options Chain | 95.28 | Call | 95.00 | 8/07 | No | 3.15 | 3.40 | 3.23 | -0.05 | -1.53% | 4,901 | 4,473 | 0.90 | 0.42 | 5 | 55 | None |
| AAPL | Options Chain | 333.43 | Put | 330.00 | 8/07 | Yes | 28.75 | 29.50 | 28.73 | +22.61 | +369.45% | 4,876 | 5,127 | 0.44 | -0.95 | 9 | 63 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| COIN | Options Chain | 163.58 | Call | 152.50 | 8/07 | Yes | 2.33 | 2.58 | 2.47 | -12.69 | -83.71% | 4,846 | 4 | 0.69 | 0.25 | 9 | 56 | None |
| MSFT | Options Chain | 451.10 | Call | 470.00 | 8/03 | Yes | 1.50 | 1.62 | 1.71 | +0.32 | +23.03% | 4,838 | 4,319 | 0.29 | 0.28 | 15 | 72 | None |
| TSLA | Options Chain | 308.85 | Put | 190.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 4,834 | 1,737 | 1.35 | 0.00 | 8 | 58 | None |
| MSFT | Options Chain | 451.10 | Put | 450.00 | 8/21 | Yes | 8.20 | 8.65 | 8.40 | -6.10 | -42.07% | 4,823 | 4,244 | 0.32 | -0.34 | 15 | 72 | None |
| AMD | Options Chain | 499.30 | Put | 425.00 | 8/03 | No | 0.44 | 0.75 | 0.63 | -0.31 | -32.98% | 4,822 | 315 | 0.88 | -0.01 | 11 | 60 | None |
| SMCI | Options Chain | 27.73 | Call | 29.50 | 8/07 | No | 0.80 | 0.85 | 0.83 | -0.06 | -6.75% | 4,810 | 5,905 | 0.89 | 0.37 | 14 | 54 | None |
| NVDA | Options Chain | 195.04 | Put | 195.00 | 8/07 | No | 2.85 | 2.87 | 2.86 | -1.59 | -35.73% | 4,807 | 10,727 | 0.40 | -0.44 | 18 | 64 | None |
| AMC | Options Chain | 2.77 | Call | 3.00 | 8/21 | No | 0.18 | 0.19 | 0.18 | -0.02 | -10.00% | 4,806 | 90,457 | 1.13 | 0.42 | 7 | 30 | None |
| NOW | Options Chain | 110.07 | Call | 115.00 | 8/07 | No | 2.18 | 2.25 | 2.20 | +0.03 | +1.39% | 4,790 | 3,603 | 0.62 | 0.35 | 9 | 54 | None |
| AAPL | Options Chain | 333.43 | Put | 295.00 | 8/03 | Yes | 0.95 | 1.00 | 1.00 | +0.74 | +284.62% | 4,753 | 646 | 0.29 | -0.17 | 9 | 63 | None |
| MSFT | Options Chain | 451.10 | Call | 460.00 | 8/03 | Yes | 5.50 | 5.90 | 5.78 | +2.18 | +60.56% | 4,746 | 1,109 | 0.30 | 0.59 | 15 | 72 | None |
| MU | Options Chain | 874.66 | Put | 800.00 | 8/03 | No | 9.45 | 9.85 | 9.87 | -0.13 | -1.30% | 4,741 | 678 | 0.82 | -0.30 | 12 | 68 | None |
| INTC | Options Chain | 95.28 | Put | 90.00 | 8/03 | No | 1.37 | 1.47 | 1.42 | -0.87 | -38.00% | 4,729 | 832 | 0.66 | -0.36 | 5 | 55 | None |
| SPCX | Options Chain | 112.20 | Put | 95.00 | 8/14 | Yes | 4.60 | 4.80 | 4.69 | +0.54 | +13.02% | 4,719 | 2,167 | 1.30 | -0.26 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| TSLA | Options Chain | 308.85 | Call | 310.00 | 8/05 | No | 6.70 | 6.80 | 6.66 | -0.19 | -2.78% | 4,693 | 1,337 | 0.44 | 0.51 | 8 | 58 | None |
| MSTR | Options Chain | 97.75 | Call | 130.00 | 9/18 | Yes | 1.85 | 1.93 | 1.93 | -0.82 | -29.82% | 4,684 | 2,780 | 0.79 | 0.16 | 5 | 58 | None |
| INTC | Options Chain | 95.28 | Put | 87.00 | 8/03 | No | 0.62 | 0.73 | 0.68 | -0.65 | -48.88% | 4,669 | 846 | 0.70 | -0.20 | 5 | 55 | None |
| PFE | Options Chain | 24.91 | Call | 25.50 | 8/07 | Yes | 0.28 | 0.30 | 0.30 | +0.06 | +25.00% | 4,665 | 5,327 | 0.34 | 0.36 | 6 | 56 | None |
| PFE | Options Chain | 24.91 | Call | 25.00 | 8/07 | Yes | 0.49 | 0.50 | 0.49 | +0.04 | +8.89% | 4,658 | 11,436 | 0.34 | 0.53 | 6 | 56 | None |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 8/07 | No | 5.10 | 5.15 | 5.05 | -2.20 | -30.35% | 4,658 | 7,026 | 0.39 | -0.62 | 18 | 64 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| MSTR | Options Chain | 97.75 | Put | 88.00 | 8/07 | Yes | 1.81 | 2.00 | 1.91 | +0.57 | +42.54% | 4,644 | 601 | 0.77 | -0.33 | 5 | 58 | None |
| NVDA | Options Chain | 195.04 | Call | 185.00 | 8/03 | No | 13.35 | 13.50 | 13.45 | +2.85 | +26.89% | 4,633 | 300 | 0.33 | 0.94 | 18 | 64 | None |
| AAPL | Options Chain | 333.43 | Call | 315.00 | 8/07 | Yes | 1.16 | 1.21 | 1.22 | -18.34 | -93.77% | 4,619 | 1,159 | 0.31 | 0.19 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Put | 260.00 | 8/07 | Yes | 1.80 | 1.82 | 1.81 | -22.17 | -92.46% | 4,612 | 477 | 0.36 | -0.20 | 9 | 60 | None |
| INTC | Options Chain | 95.28 | Call | 105.00 | 8/07 | No | 0.92 | 1.00 | 0.94 | -0.08 | -7.85% | 4,606 | 6,174 | 0.92 | 0.16 | 5 | 55 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 4,596 | 5,208 | 0.51 | 0.15 | 10 | 46 | None |
| SOFI | Options Chain | 16.47 | Put | 15.50 | 8/07 | Yes | 0.15 | 0.16 | 0.16 | -0.01 | -5.89% | 4,586 | 7,950 | 0.52 | -0.25 | 10 | 46 | None |
| WBD | Options Chain | 25.47 | Put | 25.00 | 8/21 | No | 0.21 | 0.29 | 0.28 | -0.04 | -12.50% | 4,585 | 63,590 | 0.22 | -0.34 | 3 | 19 | None |
| VZ | Options Chain | 46.11 | Call | 50.00 | 9/04 | No | 0.36 | 0.45 | 0.34 | +0.05 | +17.25% | 4,565 | 168 | 0.24 | 0.17 | 8 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 225.00 | 8/14 | No | 0.31 | 0.34 | 0.33 | +0.04 | +13.80% | 4,546 | 4,636 | 0.40 | 0.04 | 18 | 64 | None |
| ONDS | Options Chain | 7.58 | Put | 6.50 | 8/07 | No | 0.11 | 0.13 | 0.11 | +0.01 | +10.00% | 4,532 | 3,775 | 1.04 | -0.19 | 9 | 38 | None |
| AMZN | Options Chain | 235.50 | Call | 267.50 | 8/03 | Yes | 4.50 | 4.75 | 4.65 | +3.06 | +192.46% | 4,528 | 470 | 0.37 | 0.64 | 9 | 60 | None |
| CBRS | Options Chain | 203.07 | Call | 325.00 | 8/07 | No | 0.55 | 0.60 | 0.55 | -0.16 | -22.54% | 4,516 | 16,910 | 1.73 | 0.02 | 11 | 31 | None |
| COIN | Options Chain | 163.58 | Call | 160.00 | 8/07 | Yes | 1.01 | 1.12 | 1.02 | -9.68 | -90.47% | 4,513 | 380 | 0.71 | 0.13 | 9 | 56 | None |
| BA | Options Chain | 220.90 | Put | 190.00 | 9/04 | No | 1.25 | 1.90 | 1.80 | +0.86 | +91.49% | 4,509 | 36 | 0.36 | -0.12 | 8 | 53 | None |
| GDDY | Options Chain | 99.33 | Put | 65.00 | 8/14 | Yes | 0.00 | 1.00 | 0.34 | % | 4,503 | 0 | 0.95 | -0.05 | 6 | 52 | None | |
| GOOG | Options Chain | 333.68 | Call | 350.00 | 8/07 | No | 8.45 | 8.85 | 8.50 | +7.08 | +498.60% | 4,491 | 5,483 | 0.34 | 0.55 | 11 | 65 | None |
| CMG | Options Chain | 38.52 | Call | 37.00 | 8/21 | No | 1.52 | 1.65 | 1.53 | -0.89 | -36.78% | 4,489 | 751 | 0.35 | 0.60 | 9 | 49 | None |
| TSLA | Options Chain | 308.85 | Call | 325.00 | 8/03 | No | 0.43 | 0.44 | 0.44 | -0.52 | -54.17% | 4,468 | 1,607 | 0.37 | 0.10 | 8 | 58 | None |
| TSLA | Options Chain | 308.85 | Call | 320.00 | 8/05 | No | 3.00 | 3.10 | 3.02 | -0.33 | -9.86% | 4,459 | 1,052 | 0.45 | 0.29 | 8 | 58 | None |
| MRVL | Options Chain | 183.30 | Call | 240.00 | 8/21 | No | 3.50 | 3.85 | 3.67 | +1.24 | +51.03% | 4,458 | 7,519 | 0.90 | 0.17 | 10 | 60 | None |
| NFLX | Options Chain | 73.17 | Call | 72.00 | 8/07 | No | 1.13 | 1.16 | 1.14 | -1.13 | -49.78% | 4,441 | 2,968 | 0.35 | 0.47 | 6 | 56 | None |
| NOK | Options Chain | 9.09 | Call | 9.50 | 8/14 | No | 0.33 | 0.37 | 0.36 | +0.01 | +2.86% | 4,438 | 1,023 | 0.71 | 0.41 | 13 | 46 | None |
| PLTR | Options Chain | 122.26 | Call | 160.00 | 8/07 | Yes | 0.30 | 0.32 | 0.29 | -0.06 | -17.15% | 4,432 | 6,122 | 1.08 | 0.03 | 11 | 52 | None |
| MARA | Options Chain | 11.82 | Put | 10.00 | 9/18 | Yes | 0.90 | 1.00 | 0.95 | +0.20 | +26.67% | 4,432 | 27,298 | 0.98 | -0.29 | 4 | 41 | None |
| NVDA | Options Chain | 195.04 | Put | 185.00 | 8/07 | No | 0.69 | 0.71 | 0.68 | -0.62 | -47.70% | 4,427 | 18,091 | 0.43 | -0.17 | 18 | 64 | None |
| IREN | Options Chain | 38.26 | Put | 32.50 | 8/07 | No | 0.98 | 1.09 | 1.12 | +0.07 | +6.67% | 4,421 | 556 | 1.30 | -0.27 | 10 | 44 | None |
| ONDS | Options Chain | 7.58 | Call | 9.00 | 8/14 | Yes | 0.21 | 0.23 | 0.22 | -0.05 | -18.52% | 4,406 | 3,557 | 1.22 | 0.23 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| ORCL | Options Chain | 127.56 | Call | 145.00 | 9/18 | Yes | 7.75 | 8.00 | 7.90 | -0.30 | -3.66% | 4,377 | 14,654 | 0.73 | 0.38 | 7 | 63 | None |
| MU | Options Chain | 874.66 | Call | 1,000.00 | 8/21 | No | 24.55 | 25.25 | 24.55 | -13.23 | -35.02% | 4,356 | 7,077 | 0.93 | 0.24 | 12 | 68 | None |
| AG | Options Chain | 15.69 | Put | 14.50 | 8/21 | Yes | 0.63 | 0.70 | 0.70 | +0.11 | +18.65% | 4,339 | 107 | 0.62 | -0.34 | 15 | 48 | None |
| SKHY | Options Chain | 149.00 | Call | 160.00 | 8/07 | No | 5.30 | 5.80 | 5.40 | -1.40 | -20.59% | 4,338 | 1,387 | 1.27 | 0.35 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NBIS | Options Chain | 188.43 | Put | 150.00 | 8/07 | No | 2.63 | 2.83 | 2.68 | -0.47 | -14.93% | 4,319 | 6,670 | 1.55 | -0.15 | 3 | 22 | None |
| NFLX | Options Chain | 73.17 | Call | 81.00 | 8/21 | No | 0.28 | 0.30 | 0.28 | -0.18 | -39.13% | 4,288 | 2,883 | 0.38 | 0.12 | 6 | 56 | None |
| NVDA | Options Chain | 195.04 | Put | 210.00 | 8/03 | No | 11.65 | 11.80 | 11.69 | -4.22 | -26.53% | 4,261 | 104 | 0.42 | -0.98 | 18 | 64 | None |
| GOOGL | Options Chain | 333.66 | Call | 360.00 | 8/21 | No | 8.45 | 8.70 | 8.60 | +6.19 | +256.85% | 4,260 | 13,684 | 0.32 | 0.41 | 14 | 73 | None |
| NVDA | Options Chain | 195.04 | Call | 400.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4,258 | 8,219 | 0.97 | 0.00 | 18 | 64 | None |
| TSLA | Options Chain | 308.85 | Put | 295.00 | 8/03 | No | 0.29 | 0.31 | 0.30 | -0.68 | -69.39% | 4,258 | 1,738 | 0.38 | -0.10 | 8 | 58 | None |
| AAPL | Options Chain | 333.43 | Call | 325.00 | 8/07 | Yes | 0.35 | 0.37 | 0.36 | -13.02 | -97.31% | 4,240 | 4,813 | 0.33 | 0.07 | 9 | 63 | None |
| NVDA | Options Chain | 195.04 | Put | 187.50 | 8/03 | No | 0.12 | 0.13 | 0.13 | -0.42 | -76.37% | 4,209 | 2,480 | 0.35 | -0.10 | 18 | 64 | None |
| MU | Options Chain | 874.66 | Call | 980.00 | 8/21 | No | 28.50 | 29.20 | 29.00 | -14.00 | -32.56% | 4,202 | 1,587 | 0.93 | 0.27 | 12 | 68 | None |
| AMZN | Options Chain | 235.50 | Put | 245.00 | 8/07 | Yes | 0.29 | 0.31 | 0.30 | -16.02 | -98.17% | 4,197 | 1,173 | 0.42 | -0.03 | 9 | 60 | None |
| SPCX | Options Chain | 112.20 | Call | 130.00 | 8/07 | Yes | 3.20 | 3.40 | 3.40 | -0.90 | -20.93% | 4,183 | 4,524 | 1.65 | 0.25 | 3 | 33 | None |
| NFLX | Options Chain | 73.17 | Call | 75.00 | 8/21 | No | 1.12 | 1.15 | 1.13 | -0.67 | -37.23% | 4,180 | 13,861 | 0.35 | 0.32 | 6 | 56 | None |
| AAPL | Options Chain | 333.43 | Call | 300.00 | 8/03 | Yes | 3.70 | 3.85 | 3.65 | -30.56 | -89.34% | 4,177 | 38 | 0.29 | 0.63 | 9 | 63 | None |
| TLRY | Options Chain | 4.20 | Call | 5.00 | 8/07 | No | 0.03 | 0.06 | 0.05 | +0.03 | +150.00% | 4,171 | 1,385 | 0.87 | 0.21 | 12 | 28 | None |
| COIN | Options Chain | 163.58 | Call | 150.00 | 8/07 | Yes | 3.00 | 3.20 | 3.10 | -13.95 | -81.82% | 4,155 | 73 | 0.69 | 0.30 | 9 | 56 | None |
| WULF | Options Chain | 17.82 | Call | 23.00 | 8/21 | Yes | 0.47 | 0.49 | 0.48 | +0.02 | +4.35% | 4,145 | 19,904 | 1.12 | 0.22 | 2 | 38 | None |
| TSLA | Options Chain | 308.85 | Call | 312.50 | 8/07 | No | 7.15 | 7.25 | 7.10 | -0.20 | -2.74% | 4,143 | 4,520 | 0.47 | 0.47 | 8 | 58 | None |
| MSFT | Options Chain | 451.10 | Put | 430.00 | 8/21 | Yes | 3.50 | 3.70 | 3.65 | -3.27 | -47.26% | 4,140 | 4,691 | 0.34 | -0.17 | 15 | 72 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 3 | 47 | None |
| PUMP | Options Chain | 10.82 | Put | 10.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | -0.15 | -37.50% | 4,123 | 47 | 0.64 | -0.26 | 11 | 41 | None |
| MSFT | Options Chain | 451.10 | Call | 465.00 | 8/03 | Yes | 3.05 | 3.25 | 3.20 | +0.85 | +36.17% | 4,120 | 642 | 0.30 | 0.43 | 15 | 72 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/14 | Yes | 0.35 | 0.37 | 0.36 | -0.08 | -18.19% | 4,119 | 3,103 | 0.50 | 0.33 | 10 | 46 | None |
| AAPL | Options Chain | 333.43 | Put | 297.50 | 8/03 | Yes | 1.60 | 1.67 | 1.55 | +1.26 | +434.49% | 4,101 | 161 | 0.29 | -0.26 | 9 | 63 | None |
| NOK | Options Chain | 9.09 | Put | 8.50 | 8/07 | No | 0.11 | 0.13 | 0.12 | -0.03 | -20.00% | 4,099 | 3,193 | 0.68 | -0.23 | 13 | 46 | None |
| AAPL | Options Chain | 333.43 | Put | 315.00 | 8/21 | Yes | 16.40 | 16.95 | 16.45 | +12.85 | +356.95% | 4,095 | 18,191 | 0.27 | -0.72 | 9 | 63 | None |
| VALE | Options Chain | 14.99 | Put | 14.50 | 8/14 | Yes | 0.22 | 0.26 | 0.26 | -0.09 | -25.72% | 4,083 | 240 | 0.35 | -0.34 | 9 | 55 | None |
| NVDA | Options Chain | 195.04 | Put | 165.00 | 8/21 | No | 0.57 | 0.58 | 0.59 | -0.16 | -21.34% | 4,062 | 15,374 | 0.50 | -0.08 | 18 | 64 | None |
| MU | Options Chain | 874.66 | Put | 830.00 | 8/03 | No | 19.55 | 20.00 | 20.11 | +2.65 | +15.18% | 4,056 | 354 | 0.80 | -0.49 | 12 | 68 | None |
| TSLA | Options Chain | 308.85 | Put | 250.00 | 8/03 | No | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 4,054 | 330 | 0.88 | 0.00 | 8 | 58 | None |
| RKLB | Options Chain | 67.03 | Put | 45.00 | 8/07 | No | 0.02 | 0.06 | 0.06 | +0.01 | +20.00% | 4,049 | 445 | 1.07 | 0.00 | 7 | 44 | None |
| RIVN | Options Chain | 16.83 | Put | 15.00 | 8/07 | Yes | 0.25 | 0.27 | 0.25 | +0.02 | +8.70% | 4,047 | 4,016 | 0.61 | -0.37 | 6 | 34 | None |
| NVDA | Options Chain | 195.04 | Put | 187.50 | 8/05 | No | 0.56 | 0.60 | 0.57 | -0.69 | -54.77% | 4,044 | 5,365 | 0.40 | -0.16 | 18 | 64 | None |
| AAPL | Options Chain | 333.43 | Put | 280.00 | 8/07 | Yes | 0.51 | 0.53 | 0.52 | +0.29 | +126.09% | 4,026 | 705 | 0.38 | -0.07 | 9 | 63 | None |
| BMY | Options Chain | 64.99 | Put | 61.00 | 8/21 | Yes | 0.49 | 0.57 | 0.50 | -0.07 | -12.29% | 4,024 | 20,690 | 0.31 | -0.20 | 15 | 68 | None |
| AAPL | Options Chain | 333.43 | Put | 280.00 | 8/21 | Yes | 1.71 | 1.80 | 1.75 | +1.22 | +230.19% | 4,019 | 10,346 | 0.31 | -0.14 | 9 | 63 | None |
| NVTS | Options Chain | 11.01 | Call | 10.00 | 8/14 | No | 1.49 | 1.66 | 1.47 | -0.01 | -0.68% | 4,018 | 5,296 | 1.22 | 0.69 | 6 | 35 | None |
| MU | Options Chain | 874.66 | Call | 950.00 | 8/03 | No | 0.95 | 1.13 | 1.11 | -9.09 | -89.12% | 4,013 | 1,488 | 0.81 | 0.04 | 12 | 68 | None |
| PLTR | Options Chain | 122.26 | Call | 124.00 | 8/07 | Yes | 6.35 | 6.45 | 6.30 | -0.04 | -0.64% | 4,012 | 5,277 | 1.02 | 0.48 | 11 | 52 | None |
| PLTR | Options Chain | 122.26 | Put | 60.00 | 8/07 | Yes | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 4,007 | 5,049 | 1.88 | 0.00 | 11 | 52 | None |
| DDOG | Options Chain | 268.56 | Call | 400.00 | 8/21 | Yes | 0.85 | 1.10 | 0.97 | +0.01 | +1.05% | 3,999 | 2,013 | 0.90 | 0.04 | 8 | 55 | None |
| LRCX | Options Chain | 297.72 | Put | 270.00 | 8/07 | Yes | 4.80 | 5.30 | 5.00 | -1.29 | -20.51% | 3,999 | 141 | 1.01 | -0.21 | 11 | 58 | None |
| TSLA | Options Chain | 308.85 | Put | 320.00 | 8/03 | No | 10.30 | 10.50 | 10.58 | -2.17 | -17.02% | 3,987 | 951 | 0.35 | -0.82 | 8 | 58 | None |
| NFLX | Options Chain | 73.17 | Call | 73.00 | 8/07 | No | 0.76 | 0.78 | 0.77 | -0.91 | -54.17% | 3,986 | 2,946 | 0.35 | 0.36 | 6 | 56 | None |
| RIVN | Options Chain | 16.83 | Call | 19.00 | 8/07 | Yes | 0.03 | 0.05 | 0.05 | -0.27 | -84.38% | 3,980 | 1,596 | 0.87 | 0.06 | 6 | 34 | None |
| MSTR | Options Chain | 97.75 | Put | 82.00 | 8/07 | Yes | 0.64 | 0.76 | 0.73 | +0.21 | +40.39% | 3,978 | 4,016 | 0.82 | -0.16 | 5 | 58 | None |
| AMZN | Options Chain | 235.50 | Call | 255.00 | 8/21 | Yes | 17.70 | 18.10 | 18.10 | +12.65 | +232.11% | 3,977 | 16,408 | 0.33 | 0.79 | 9 | 60 | None |
| SPCX | Options Chain | 112.20 | Put | 90.00 | 8/07 | Yes | 1.90 | 1.95 | 1.93 | +0.28 | +16.97% | 3,953 | 11,542 | 1.50 | -0.16 | 3 | 33 | None |
| MSTR | Options Chain | 97.75 | Call | 105.00 | 8/07 | Yes | 0.71 | 0.75 | 0.73 | -1.37 | -65.24% | 3,936 | 8,793 | 0.81 | 0.12 | 5 | 58 | None |
| AAPL | Options Chain | 333.43 | Put | 290.00 | 8/03 | Yes | 0.36 | 0.38 | 0.34 | +0.19 | +126.67% | 3,930 | 160 | 0.31 | -0.08 | 9 | 63 | None |
| AMZN | Options Chain | 235.50 | Call | 295.00 | 8/21 | Yes | 1.31 | 1.39 | 1.37 | +0.78 | +132.21% | 3,921 | 32,990 | 0.32 | 0.15 | 9 | 60 | None |
| GME | Options Chain | 21.83 | Call | 23.00 | 8/07 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 3,908 | 7,434 | 0.36 | 0.12 | 10 | 41 | None |
| COIN | Options Chain | 163.58 | Call | 750.00 | 9/18 | Yes | 0.01 | 0.10 | 0.07 | -0.02 | -22.23% | 3,901 | 869 | 1.71 | 0.00 | 9 | 56 | None |
| HPE | Options Chain | 47.57 | Call | 50.00 | 8/21 | No | 2.28 | 2.42 | 2.35 | +0.20 | +9.31% | 3,898 | 4,753 | 0.74 | 0.42 | 8 | 51 | None |
| SPCX | Options Chain | 112.20 | Put | 80.00 | 8/21 | Yes | 1.80 | 1.85 | 1.85 | +0.33 | +21.72% | 3,885 | 10,106 | 1.19 | -0.11 | 3 | 33 | None |
| NVDA | Options Chain | 195.04 | Put | 190.00 | 8/05 | No | 0.86 | 0.90 | 0.89 | -0.93 | -51.10% | 3,880 | 2,961 | 0.39 | -0.24 | 18 | 64 | None |
| SNAP | Options Chain | 4.69 | Call | 5.50 | 8/07 | Yes | 0.09 | 0.11 | 0.09 | -0.02 | -18.19% | 3,878 | 7,671 | 1.35 | 0.21 | 8 | 30 | None |
| MSTR | Options Chain | 97.75 | Put | 85.00 | 8/07 | Yes | 1.06 | 1.22 | 1.18 | +0.34 | +40.48% | 3,874 | 1,903 | 0.78 | -0.23 | 5 | 58 | None |
| COIN | Options Chain | 163.58 | Put | 140.00 | 8/07 | Yes | 3.75 | 4.00 | 4.00 | +2.73 | +214.97% | 3,867 | 1,172 | 0.70 | -0.42 | 9 | 56 | None |
| MARA | Options Chain | 11.82 | Put | 11.00 | 9/18 | Yes | 1.36 | 1.43 | 1.42 | +0.26 | +22.42% | 3,846 | 3,671 | 0.98 | -0.38 | 4 | 41 | None |
| AAPL | Options Chain | 333.43 | Call | 307.50 | 8/07 | Yes | 2.78 | 2.85 | 3.00 | -24.12 | -88.94% | 3,842 | 33 | 0.31 | 0.37 | 9 | 63 | None |
| PLTR | Options Chain | 122.26 | Call | 129.00 | 8/07 | Yes | 4.40 | 4.50 | 4.31 | -0.10 | -2.27% | 3,842 | 5,207 | 1.02 | 0.37 | 11 | 52 | None |
| ORCL | Options Chain | 127.56 | Put | 120.00 | 8/07 | No | 1.34 | 1.45 | 1.41 | -0.61 | -30.20% | 3,836 | 1,688 | 0.65 | -0.22 | 7 | 63 | None |
| AAPL | Options Chain | 333.43 | Put | 285.00 | 8/07 | Yes | 0.85 | 0.90 | 0.88 | +0.58 | +193.34% | 3,829 | 1,423 | 0.35 | -0.11 | 9 | 63 | None |
| NFLX | Options Chain | 73.17 | Call | 77.00 | 8/07 | No | 0.14 | 0.15 | 0.15 | -0.26 | -63.42% | 3,815 | 2,210 | 0.38 | 0.10 | 6 | 56 | None |
| ORCL | Options Chain | 127.56 | Call | 140.00 | 8/21 | No | 3.50 | 3.70 | 3.60 | -0.27 | -6.98% | 3,811 | 18,781 | 0.63 | 0.31 | 7 | 63 | None |
| PYPL | Options Chain | 57.65 | Call | 58.00 | 8/07 | No | 0.68 | 0.72 | 0.70 | -0.28 | -28.58% | 3,803 | 355 | 0.32 | 0.35 | 14 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| WULF | Options Chain | 17.82 | Call | 19.50 | 8/07 | Yes | 0.59 | 0.70 | 0.62 | -0.18 | -22.50% | 3,794 | 5,338 | 1.30 | 0.37 | 2 | 38 | None |
| AMZN | Options Chain | 235.50 | Put | 225.00 | 8/21 | Yes | 0.32 | 0.34 | 0.34 | -6.61 | -95.11% | 3,792 | 14,567 | 0.43 | -0.01 | 9 | 60 | None |
| GOOGL | Options Chain | 333.66 | Call | 352.50 | 8/03 | No | 3.90 | 4.25 | 4.10 | +3.80 | +1,266.67% | 3,770 | 159 | 0.28 | 0.47 | 14 | 73 | None |
| SPCX | Options Chain | 112.20 | Put | 90.00 | 8/14 | Yes | 3.20 | 3.30 | 3.21 | +0.45 | +16.31% | 3,767 | 13,250 | 1.31 | -0.20 | 3 | 33 | None |
| TSLA | Options Chain | 308.85 | Call | 317.50 | 8/07 | No | 5.15 | 5.25 | 5.18 | -0.27 | -4.96% | 3,761 | 4,617 | 0.47 | 0.37 | 8 | 58 | None |
| CRM | Options Chain | 180.71 | Call | 220.00 | 8/21 | No | 0.67 | 0.80 | 0.67 | +0.25 | +59.53% | 3,745 | 8,959 | 0.51 | 0.07 | 15 | 70 | None |
| SNAP | Options Chain | 4.69 | Put | 3.50 | 8/07 | Yes | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 3,740 | 1,145 | 1.38 | -0.06 | 8 | 30 | None |
| BE | Options Chain | 207.12 | Call | 370.00 | 9/18 | No | 5.00 | 5.70 | 5.43 | -0.42 | -7.18% | 3,740 | 13,771 | 1.20 | 0.14 | 4 | 52 | None |
| AMZN | Options Chain | 235.50 | Put | 250.00 | 8/21 | Yes | 1.75 | 1.87 | 1.74 | -18.68 | -91.48% | 3,728 | 15,669 | 0.34 | -0.14 | 9 | 60 | None |
| TSLA | Options Chain | 308.85 | Call | 332.50 | 8/07 | No | 1.76 | 1.79 | 1.71 | -0.32 | -15.77% | 3,723 | 4,209 | 0.49 | 0.16 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 8/03 | No | 3.00 | 3.10 | 2.98 | -3.02 | -50.34% | 3,720 | 1,428 | 0.29 | -0.76 | 18 | 64 | None |
| NVDA | Options Chain | 195.04 | Call | 205.00 | 8/21 | No | 4.60 | 4.65 | 4.60 | +1.00 | +27.78% | 3,717 | 23,890 | 0.38 | 0.34 | 18 | 64 | None |
| TSLA | Options Chain | 308.85 | Call | 302.50 | 8/03 | No | 9.10 | 9.20 | 8.75 | -0.24 | -2.67% | 3,712 | 793 | 0.34 | 0.77 | 8 | 58 | None |
| AAPL | Options Chain | 333.43 | Call | 330.00 | 8/07 | Yes | 0.20 | 0.22 | 0.20 | -10.00 | -98.04% | 3,709 | 4,024 | 0.35 | 0.05 | 9 | 63 | None |
| WULF | Options Chain | 17.82 | Call | 20.00 | 9/18 | Yes | 1.87 | 1.97 | 1.90 | -0.05 | -2.57% | 3,705 | 14,903 | 1.05 | 0.47 | 2 | 38 | None |
| RIVN | Options Chain | 16.83 | Call | 20.00 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.16 | -88.89% | 3,691 | 6,926 | 0.98 | 0.03 | 6 | 34 | None |
| NBIS | Options Chain | 188.43 | Call | 220.00 | 8/07 | No | 4.50 | 4.95 | 4.50 | -0.85 | -15.89% | 3,689 | 4,955 | 1.42 | 0.21 | 3 | 22 | None |
| SKHY | Options Chain | 149.00 | Call | 150.00 | 9/18 | No | 22.10 | 23.00 | 22.80 | -0.39 | -1.69% | 3,682 | 1,231 | 1.11 | 0.57 | 3 | 22 | None |
| AAPL | Options Chain | 333.43 | Put | 320.00 | 8/21 | Yes | 20.40 | 20.85 | 20.18 | +15.28 | +311.84% | 3,679 | 10,053 | 0.27 | -0.79 | 9 | 63 | None |
| CRWV | Options Chain | 76.32 | Put | 72.50 | 9/18 | No | 11.40 | 11.80 | 11.40 | +1.25 | +12.32% | 3,667 | 1,748 | 1.04 | -0.44 | 3 | 21 | None |
| BYND | Options Chain | 0.56 | Call | 1.00 | 8/14 | Yes | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 3,666 | 13,452 | 2.41 | 0.11 | 9 | 18 | None |
| NVDA | Options Chain | 195.04 | Call | 195.00 | 8/21 | No | 9.40 | 9.50 | 9.58 | +1.88 | +24.42% | 3,657 | 15,437 | 0.39 | 0.56 | 18 | 64 | None |
| TSLA | Options Chain | 308.85 | Call | 305.00 | 8/07 | No | 11.10 | 11.20 | 11.02 | +0.17 | +1.57% | 3,653 | 1,712 | 0.46 | 0.61 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 180.00 | 8/07 | No | 0.36 | 0.37 | 0.36 | -0.28 | -43.75% | 3,644 | 79,309 | 0.46 | -0.10 | 18 | 64 | None |
| GOOGL | Options Chain | 333.66 | Put | 345.00 | 8/03 | No | 0.66 | 0.79 | 0.80 | -10.83 | -93.13% | 3,630 | 65 | 0.27 | -0.22 | 14 | 73 | None |
| RIVN | Options Chain | 16.83 | Call | 16.00 | 8/07 | Yes | 0.40 | 0.41 | 0.41 | -0.95 | -69.86% | 3,629 | 1,764 | 0.64 | 0.34 | 6 | 34 | None |
| GOOGL | Options Chain | 333.66 | Put | 340.00 | 8/03 | No | 0.27 | 0.31 | 0.30 | -7.55 | -96.18% | 3,627 | 64 | 0.28 | -0.11 | 14 | 73 | None |
| NFLX | Options Chain | 73.17 | Call | 85.00 | 10/16 | No | 1.28 | 1.35 | 1.30 | -0.45 | -25.72% | 3,593 | 14,028 | 0.38 | 0.21 | 6 | 56 | None |
| SOFI | Options Chain | 16.47 | Put | 14.00 | 8/21 | Yes | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 3,582 | 11,033 | 0.56 | -0.13 | 10 | 46 | None |
| CVNA | Options Chain | 61.44 | Call | 60.00 | 8/07 | No | 2.75 | 2.98 | 2.72 | -0.72 | -20.93% | 3,575 | 2,380 | 0.70 | 0.55 | 8 | 50 | None |
| MU | Options Chain | 874.66 | Put | 870.00 | 8/03 | No | 42.20 | 43.90 | 43.88 | +11.88 | +37.13% | 3,572 | 137 | 0.76 | -0.73 | 12 | 68 | None |
| RIVN | Options Chain | 16.83 | Call | 17.00 | 8/07 | Yes | 0.16 | 0.18 | 0.17 | -0.66 | -79.52% | 3,567 | 1,467 | 0.71 | 0.18 | 6 | 34 | None |
| MSFT | Options Chain | 451.10 | Call | 480.00 | 8/07 | Yes | 2.20 | 2.36 | 2.35 | +0.59 | +33.53% | 3,549 | 3,945 | 0.34 | 0.22 | 15 | 72 | None |
| AMZN | Options Chain | 235.50 | Call | 265.00 | 8/21 | Yes | 10.85 | 11.20 | 10.95 | +7.70 | +236.93% | 3,543 | 15,155 | 0.32 | 0.63 | 9 | 60 | None |
| AAPL | Options Chain | 333.43 | Call | 312.50 | 8/07 | Yes | 1.58 | 1.62 | 1.56 | -21.27 | -93.17% | 3,526 | 32 | 0.31 | 0.24 | 9 | 63 | None |
| TSLA | Options Chain | 308.85 | Put | 312.50 | 8/03 | No | 4.80 | 4.90 | 4.90 | -2.65 | -35.10% | 3,521 | 325 | 0.35 | -0.60 | 8 | 58 | None |
| MU | Options Chain | 874.66 | Call | 850.00 | 8/03 | No | 18.00 | 18.40 | 18.10 | -31.09 | -63.21% | 3,512 | 1,344 | 0.79 | 0.38 | 12 | 68 | None |
| INTC | Options Chain | 95.28 | Call | 100.00 | 8/21 | No | 4.30 | 4.50 | 4.46 | +0.26 | +6.19% | 3,505 | 17,082 | 0.84 | 0.38 | 5 | 55 | None |
| RIVN | Options Chain | 16.83 | Call | 18.50 | 9/04 | Yes | 0.33 | 0.42 | 0.36 | -0.50 | -58.14% | 3,503 | 64 | 0.64 | 0.22 | 6 | 34 | None |
| TLRY | Options Chain | 4.20 | Call | 10.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 3,500 | 6,786 | 1.11 | 0.04 | 12 | 28 | None |
| GOOG | Options Chain | 333.68 | Call | 360.00 | 9/18 | No | 14.35 | 14.85 | 15.05 | +8.79 | +140.42% | 3,495 | 4,428 | 0.32 | 0.46 | 11 | 65 | None |
| TSLA | Options Chain | 308.85 | Put | 310.00 | 8/07 | No | 7.50 | 7.60 | 7.55 | -1.70 | -18.38% | 3,481 | 1,489 | 0.47 | -0.48 | 8 | 58 | None |
| GOOGL | Options Chain | 333.66 | Call | 350.00 | 8/07 | No | 8.50 | 9.10 | 8.68 | +7.11 | +452.87% | 3,472 | 3,330 | 0.33 | 0.56 | 14 | 73 | None |
| AMZN | Options Chain | 235.50 | Put | 200.00 | 8/21 | Yes | 0.12 | 0.14 | 0.14 | -1.36 | -90.67% | 3,471 | 9,346 | 0.58 | 0.00 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| NFLX | Options Chain | 73.17 | Call | 74.00 | 8/21 | No | 1.41 | 1.44 | 1.42 | -0.80 | -36.04% | 3,454 | 9,296 | 0.35 | 0.37 | 6 | 56 | None |
| NVDA | Options Chain | 195.04 | Call | 197.50 | 8/05 | No | 3.95 | 4.05 | 4.05 | +1.26 | +45.17% | 3,449 | 1,104 | 0.38 | 0.46 | 18 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AAPL | Options Chain | 333.43 | Call | 300.00 | 8/21 | Yes | 8.70 | 8.85 | 8.85 | -26.84 | -75.21% | 3,445 | 14,729 | 0.27 | 0.57 | 9 | 63 | None |
| GOOGL | Options Chain | 333.66 | Call | 380.00 | 8/21 | No | 2.82 | 2.99 | 2.91 | +2.17 | +293.25% | 3,440 | 9,702 | 0.33 | 0.19 | 14 | 73 | None |
| SPCX | Options Chain | 112.20 | Put | 105.00 | 8/07 | Yes | 7.00 | 7.20 | 7.12 | +0.97 | +15.78% | 3,436 | 8,764 | 1.53 | -0.39 | 3 | 33 | None |
| AAPL | Options Chain | 333.43 | Put | 302.50 | 8/03 | Yes | 3.80 | 4.00 | 3.95 | +3.46 | +706.13% | 3,428 | 212 | 0.29 | -0.49 | 9 | 63 | None |
| TSLA | Options Chain | 308.85 | Put | 305.00 | 8/05 | No | 3.85 | 3.95 | 3.90 | -1.55 | -28.44% | 3,415 | 1,434 | 0.44 | -0.37 | 8 | 58 | None |
| SPCX | Options Chain | 112.20 | Call | 150.00 | 8/07 | Yes | 1.50 | 1.55 | 1.52 | -0.41 | -21.25% | 3,414 | 13,036 | 1.83 | 0.11 | 3 | 33 | None |
| ORCL | Options Chain | 127.56 | Put | 130.00 | 8/21 | No | 8.40 | 8.70 | 8.48 | -0.84 | -9.02% | 3,406 | 11,976 | 0.63 | -0.51 | 7 | 63 | None |
| SPCX | Options Chain | 112.20 | Call | 150.00 | 9/18 | Yes | 5.30 | 5.50 | 5.35 | -0.99 | -15.62% | 3,405 | 14,783 | 1.05 | 0.26 | 3 | 33 | None |
| AMZN | Options Chain | 235.50 | Put | 270.00 | 8/07 | Yes | 5.40 | 5.55 | 5.40 | -27.20 | -83.44% | 3,403 | 541 | 0.36 | -0.46 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Call | 265.00 | 8/07 | Yes | 7.90 | 8.05 | 7.96 | +5.57 | +233.06% | 3,402 | 5,676 | 0.37 | 0.68 | 9 | 60 | None |
| RDDT | Options Chain | 178.04 | Call | 140.00 | 8/07 | Yes | 5.20 | 5.50 | 5.34 | -33.21 | -86.15% | 3,402 | 2 | 0.72 | 0.49 | 14 | 44 | None |
| GOOGL | Options Chain | 333.66 | Call | 360.00 | 8/07 | No | 3.85 | 4.15 | 4.05 | +3.44 | +563.94% | 3,389 | 2,324 | 0.34 | 0.33 | 14 | 73 | None |
| GLXY | Options Chain | 21.52 | Call | 23.00 | 8/14 | Yes | 1.03 | 1.26 | 1.18 | -0.13 | -9.93% | 3,385 | 63 | 1.14 | 0.40 | 6 | 42 | None |
| JD | Options Chain | 32.31 | Call | 35.00 | 8/21 | Yes | 0.54 | 0.57 | 0.55 | +0.11 | +25.00% | 3,376 | 1,053 | 0.41 | 0.28 | 16 | 20 | None |
| PFE | Options Chain | 24.91 | Call | 26.00 | 8/07 | Yes | 0.15 | 0.16 | 0.15 | +0.03 | +25.00% | 3,367 | 13,964 | 0.35 | 0.23 | 6 | 56 | None |
| SOFI | Options Chain | 16.47 | Put | 15.00 | 9/18 | Yes | 0.62 | 0.64 | 0.62 | +0.03 | +5.09% | 3,353 | 15,100 | 0.53 | -0.30 | 10 | 46 | None |
| SOFI | Options Chain | 16.47 | Put | 15.50 | 9/04 | Yes | 0.59 | 0.70 | 0.65 | +0.07 | +12.07% | 3,350 | 302 | 0.52 | -0.35 | 10 | 46 | None |
| WULF | Options Chain | 17.82 | Call | 22.00 | 8/21 | Yes | 0.60 | 0.67 | 0.65 | +0.02 | +3.18% | 3,350 | 17,860 | 1.10 | 0.27 | 2 | 38 | None |
| META | Options Chain | 539.03 | Put | 545.00 | 8/03 | Yes | 4.00 | 4.60 | 4.31 | -10.24 | -70.38% | 3,339 | 430 | 0.32 | -0.47 | 15 | 73 | None |
| SWKS | Options Chain | 62.98 | Put | 52.50 | 8/21 | No | 0.50 | 0.80 | 0.62 | -0.08 | -11.43% | 3,332 | 947 | 0.66 | -0.12 | 17 | 61 |
Dividend Stock List |
| CLF | Options Chain | 11.61 | Put | 11.50 | 8/14 | No | 0.51 | 0.57 | 0.58 | +0.10 | +20.84% | 3,310 | 332 | 0.64 | -0.42 | 5 | 30 | None |
| TSLA | Options Chain | 308.85 | Put | 305.00 | 8/07 | No | 5.30 | 5.35 | 5.40 | -1.40 | -20.59% | 3,304 | 5,652 | 0.47 | -0.39 | 8 | 58 | None |
| CLF | Options Chain | 11.61 | Put | 12.50 | 8/21 | No | 1.19 | 1.31 | 1.24 | -0.39 | -23.93% | 3,301 | 177 | 0.65 | -0.64 | 5 | 30 | None |
| BABA | Options Chain | 116.32 | Call | 120.00 | 8/21 | No | 6.60 | 6.75 | 6.75 | +2.90 | +75.33% | 3,295 | 14,185 | 0.46 | 0.58 | 14 | 26 | None |
| NVDA | Options Chain | 195.04 | Put | 155.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 3,289 | 1,998 | 0.72 | 0.00 | 18 | 64 | None |
| NBIS | Options Chain | 188.43 | Put | 160.00 | 8/07 | No | 4.25 | 4.70 | 4.57 | -0.63 | -12.12% | 3,282 | 892 | 1.51 | -0.22 | 3 | 22 | None |
| NBIS | Options Chain | 188.43 | Call | 170.00 | 8/14 | No | 31.60 | 33.30 | 35.35 | +1.65 | +4.90% | 3,280 | 147 | 1.59 | 0.66 | 3 | 22 | None |
| BYND | Options Chain | 0.56 | Call | 0.50 | 8/14 | Yes | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 3,276 | 5,770 | 1.62 | 0.76 | 9 | 18 | None |
| AMZN | Options Chain | 235.50 | Call | 282.50 | 8/03 | Yes | 0.28 | 0.30 | 0.31 | -0.11 | -26.19% | 3,273 | 40 | 0.37 | 0.11 | 9 | 60 | None |
| NBIS | Options Chain | 188.43 | Call | 150.00 | 8/07 | No | 40.25 | 42.75 | 37.92 | -1.35 | -3.44% | 3,272 | 3,273 | 1.66 | 0.85 | 3 | 22 | None |
| CMG | Options Chain | 38.52 | Call | 38.00 | 8/07 | No | 0.48 | 0.62 | 0.60 | -0.54 | -47.37% | 3,265 | 318 | 0.34 | 0.42 | 9 | 49 | None |
| MSFT | Options Chain | 451.10 | Call | 457.50 | 8/07 | Yes | 10.70 | 11.00 | 11.12 | +3.76 | +51.09% | 3,261 | 842 | 0.36 | 0.60 | 15 | 72 | None |
| SPCX | Options Chain | 112.20 | Call | 300.00 | 8/07 | Yes | 0.35 | 0.40 | 0.40 | +0.07 | +21.22% | 3,250 | 345 | 3.28 | 0.00 | 3 | 33 | None |
| SKHY | Options Chain | 149.00 | Put | 125.00 | 8/14 | No | 5.10 | 5.70 | 5.40 | +0.40 | +8.00% | 3,248 | 388 | 1.31 | -0.22 | 3 | 22 | None |
| JOBY | Options Chain | 7.25 | Call | 7.50 | 8/07 | Yes | 0.22 | 0.30 | 0.25 | -0.08 | -24.25% | 3,240 | 727 | 1.04 | 0.37 | 6 | 36 | None |
| IREN | Options Chain | 38.26 | Put | 34.00 | 8/07 | No | 1.42 | 1.62 | 1.63 | +0.33 | +25.39% | 3,240 | 25,164 | 1.28 | -0.36 | 10 | 44 | None |
| MSFT | Options Chain | 451.10 | Put | 440.00 | 8/21 | Yes | 5.40 | 5.90 | 5.50 | -4.60 | -45.55% | 3,234 | 3,175 | 0.33 | -0.25 | 15 | 72 | None |
| AMZN | Options Chain | 235.50 | Call | 250.00 | 8/07 | Yes | 20.00 | 20.55 | 20.10 | +14.55 | +262.17% | 3,223 | 6,828 | 0.38 | 0.94 | 9 | 60 | None |
| INTC | Options Chain | 95.28 | Call | 110.00 | 8/21 | No | 2.13 | 2.24 | 2.16 | +0.08 | +3.85% | 3,220 | 39,673 | 0.85 | 0.22 | 5 | 55 | None |
| RKLB | Options Chain | 67.03 | Call | 68.00 | 8/07 | No | 2.04 | 2.17 | 2.08 | -0.44 | -17.46% | 3,207 | 264 | 0.96 | 0.38 | 7 | 44 | None |
| AMZN | Options Chain | 235.50 | Put | 267.50 | 8/03 | Yes | 2.55 | 2.68 | 2.52 | -27.74 | -91.68% | 3,206 | 62 | 0.36 | -0.36 | 9 | 60 | None |
| CCJ | Options Chain | 88.23 | Put | 80.00 | 8/21 | Yes | 1.25 | 1.63 | 1.57 | -0.03 | -1.88% | 3,206 | 43,602 | 0.50 | -0.25 | 12 | 56 | None |
| JD | Options Chain | 32.31 | Call | 36.00 | 8/21 | Yes | 0.33 | 0.36 | 0.35 | +0.09 | +34.62% | 3,203 | 376 | 0.42 | 0.20 | 16 | 20 | None |
| ADBE | Options Chain | 247.90 | Call | 265.00 | 8/07 | No | 1.74 | 2.10 | 1.90 | -0.15 | -7.32% | 3,197 | 476 | 0.52 | 0.15 | 9 | 54 | None |
| REPL | Options Chain | 5.41 | Put | 2.00 | 8/07 | Yes | 0.00 | 0.05 | 0.10 | -0.35 | -77.78% | 3,191 | 3,476 | 0.00 | 0.00 | 8 | 29 | None |
| MU | Options Chain | 874.66 | Call | 1,000.00 | 8/03 | No | 0.30 | 0.43 | 0.37 | -3.38 | -90.14% | 3,187 | 1,725 | 0.92 | 0.01 | 12 | 68 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| RIVN | Options Chain | 16.83 | Put | 15.50 | 8/07 | Yes | 0.45 | 0.47 | 0.45 | +0.10 | +28.58% | 3,152 | 993 | 0.62 | -0.53 | 6 | 34 | None |
| MSFT | Options Chain | 451.10 | Put | 450.00 | 8/03 | Yes | 1.24 | 1.42 | 1.33 | -5.08 | -79.26% | 3,148 | 600 | 0.32 | -0.17 | 15 | 72 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| INTC | Options Chain | 95.28 | Call | 100.00 | 8/03 | No | 0.26 | 0.33 | 0.29 | -0.22 | -43.14% | 3,143 | 2,696 | 0.73 | 0.11 | 5 | 55 | None |
| WULF | Options Chain | 17.82 | Put | 17.00 | 9/18 | Yes | 2.28 | 2.33 | 2.31 | -0.17 | -6.86% | 3,141 | 7,231 | 1.06 | -0.36 | 2 | 38 | None |
| MSFT | Options Chain | 451.10 | Call | 467.50 | 8/03 | Yes | 2.17 | 2.32 | 2.15 | +0.50 | +30.31% | 3,139 | 199 | 0.29 | 0.35 | 15 | 72 | None |
| META | Options Chain | 539.03 | Call | 560.00 | 8/03 | Yes | 2.56 | 2.80 | 2.81 | +0.12 | +4.47% | 3,136 | 350 | 0.33 | 0.21 | 15 | 73 | None |
| MTZ | Options Chain | 324.44 | Call | 290.00 | 8/21 | Yes | 7.40 | 8.80 | 7.31 | -20.42 | -73.64% | 3,120 | 2 | 0.65 | 0.31 | 11 | 59 | None |
| NVO | Options Chain | 51.61 | Call | 52.50 | 8/21 | Yes | 0.50 | 0.56 | 0.55 | -1.34 | -70.90% | 3,118 | 5,124 | 0.50 | 0.19 | 13 | 52 | None |
| TSLA | Options Chain | 308.85 | Put | 280.00 | 8/21 | No | 3.10 | 3.20 | 3.20 | -0.50 | -13.52% | 3,115 | 7,426 | 0.48 | -0.17 | 8 | 58 | None |
| NVDA | Options Chain | 195.04 | Put | 200.00 | 8/05 | No | 4.30 | 4.45 | 4.28 | -2.47 | -36.60% | 3,114 | 1,050 | 0.37 | -0.65 | 18 | 64 | None |
| NOK | Options Chain | 9.09 | Call | 10.00 | 8/07 | No | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 3,107 | 8,361 | 0.73 | 0.19 | 13 | 46 | None |
| EGO | Options Chain | 32.74 | Put | 31.00 | 8/21 | Yes | 1.80 | 2.20 | 1.95 | +0.72 | +58.54% | 3,103 | 9,963 | 0.52 | -0.54 | 15 | 52 | None |
| LAR | Options Chain | 5.98 | Put | 5.00 | 8/21 | No | 0.10 | 0.20 | 0.11 | -0.04 | -26.67% | 3,100 | 2,444 | 0.91 | -0.19 | 3 | 16 | None |
| CVNA | Options Chain | 61.44 | Call | 56.00 | 9/18 | No | 8.45 | 8.85 | 8.55 | +0.30 | +3.64% | 3,098 | 40 | 0.66 | 0.68 | 8 | 50 | None |
| PDD | Options Chain | 87.44 | Put | 87.00 | 8/28 | Yes | 3.25 | 3.50 | 3.25 | -1.15 | -26.14% | 3,098 | 9 | 0.41 | -0.42 | 15 | 25 | None |
| JD | Options Chain | 32.31 | Call | 32.50 | 8/07 | No | 0.79 | 0.88 | 0.89 | +0.29 | +48.34% | 3,093 | 3,488 | 0.34 | 0.61 | 16 | 20 | None |
| PLTR | Options Chain | 122.26 | Call | 140.00 | 8/07 | Yes | 1.77 | 1.79 | 1.77 | +0.01 | +0.57% | 3,092 | 8,069 | 1.02 | 0.18 | 11 | 52 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| AAPL | Options Chain | 333.43 | Call | 310.00 | 8/05 | Yes | 1.46 | 1.58 | 1.48 | -21.84 | -93.66% | 3,084 | 127 | 0.31 | 0.27 | 9 | 63 | None |
| SPCX | Options Chain | 112.20 | Put | 90.00 | 9/18 | Yes | 6.60 | 6.80 | 6.68 | +0.68 | +11.34% | 3,084 | 8,842 | 1.00 | -0.24 | 3 | 33 | None |
| MRVL | Options Chain | 183.30 | Put | 180.00 | 8/07 | No | 5.30 | 5.60 | 5.45 | -3.38 | -38.28% | 3,070 | 1,125 | 1.01 | -0.31 | 10 | 60 | None |
| AMZN | Options Chain | 235.50 | Put | 270.00 | 8/21 | Yes | 7.95 | 8.30 | 7.97 | -28.28 | -78.02% | 3,068 | 1,745 | 0.32 | -0.46 | 9 | 60 | None |
| AMZN | Options Chain | 235.50 | Call | 282.50 | 8/07 | Yes | 1.23 | 1.27 | 1.28 | +0.54 | +72.98% | 3,064 | 83 | 0.36 | 0.21 | 9 | 60 | None |
| BYND | Options Chain | 0.56 | Call | 1.00 | 8/21 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3,063 | 40,015 | 2.06 | 0.13 | 9 | 18 | None |
| NWL | Options Chain | 5.14 | Call | 6.00 | 8/21 | Yes | 0.25 | 0.30 | 0.30 | +0.06 | +25.00% | 3,054 | 7,284 | 0.70 | 0.49 | 8 | 45 | None |
| SPCX | Options Chain | 112.20 | Call | 135.00 | 8/07 | Yes | 2.60 | 2.70 | 2.65 | -0.85 | -24.29% | 3,053 | 4,663 | 1.69 | 0.21 | 3 | 33 | None |