Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 207.82 | Put | 200.00 | 6/24 | No | 0.81 | 0.83 | 0.81 | +0.50 | +161.29% | 93,807 | 4,977 | 0.41 | -0.30 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/24 | No | 0.62 | 0.63 | 0.63 | -3.97 | -86.31% | 83,470 | 1,524 | 0.38 | 0.27 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 202.50 | 6/24 | No | 1.52 | 1.54 | 1.55 | -4.95 | -76.16% | 75,441 | 605 | 0.39 | 0.48 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Put | 385.00 | 6/24 | No | 6.05 | 6.15 | 6.10 | +5.41 | +784.06% | 70,994 | 2,262 | 0.51 | -0.50 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Put | 380.00 | 6/24 | No | 3.45 | 3.50 | 3.45 | +3.04 | +741.47% | 67,957 | 1,884 | 0.52 | -0.32 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Call | 390.00 | 6/24 | No | 1.47 | 1.50 | 1.49 | -14.84 | -90.88% | 62,434 | 1,047 | 0.51 | 0.33 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Call | 400.00 | 6/24 | No | 0.34 | 0.35 | 0.35 | -8.25 | -95.93% | 57,406 | 2,117 | 0.53 | 0.11 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Call | 300.00 | 6/24 | No | 1.06 | 1.09 | 1.08 | -0.08 | -6.90% | 57,183 | 5,291 | 0.26 | 0.41 | 9 | 65 | None |
| NFLX | Options Chain | 72.88 | Put | 75.00 | 7/17 | Yes | 4.25 | 4.45 | 4.38 | -0.39 | -8.18% | 54,777 | 76,454 | 0.46 | -0.55 | 9 | 63 | None |
| NVDA | Options Chain | 207.82 | Put | 202.50 | 6/24 | No | 1.78 | 1.80 | 1.78 | +1.25 | +235.85% | 50,938 | 4,451 | 0.39 | -0.52 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 6/24 | No | 0.10 | 0.11 | 0.10 | -1.60 | -94.12% | 47,713 | 14,571 | 0.43 | 0.06 | 13 | 58 | None |
| AAPL | Options Chain | 297.01 | Call | 302.50 | 6/24 | No | 0.40 | 0.42 | 0.41 | -0.23 | -35.94% | 47,663 | 5,107 | 0.26 | 0.21 | 9 | 65 | None |
| WULF | Options Chain | 28.31 | Put | 22.00 | 7/17 | No | 0.45 | 0.54 | 0.48 | -0.07 | -12.73% | 46,185 | 3,663 | 1.02 | -0.13 | 2 | 39 | None |
| TSLA | Options Chain | 405.05 | Put | 390.00 | 6/24 | No | 9.55 | 9.70 | 9.59 | +8.36 | +679.68% | 45,730 | 4,444 | 0.51 | -0.67 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 6/24 | No | 0.02 | 0.03 | 0.03 | -0.40 | -93.03% | 45,177 | 11,760 | 0.50 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 395.00 | 6/24 | No | 0.70 | 0.71 | 0.71 | -11.49 | -94.18% | 45,174 | 1,453 | 0.52 | 0.20 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Call | 385.00 | 6/24 | No | 2.96 | 2.98 | 2.97 | -19.77 | -86.94% | 43,260 | 353 | 0.52 | 0.50 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Put | 295.00 | 6/24 | No | 0.58 | 0.60 | 0.58 | -0.92 | -61.34% | 42,371 | 5,141 | 0.29 | -0.20 | 9 | 65 | None |
| AAPL | Options Chain | 297.01 | Put | 297.50 | 6/24 | No | 1.27 | 1.32 | 1.27 | -1.35 | -51.53% | 41,322 | 2,042 | 0.28 | -0.36 | 9 | 65 | None |
| AAPL | Options Chain | 297.01 | Call | 305.00 | 6/24 | No | 0.13 | 0.16 | 0.14 | -0.16 | -53.34% | 40,850 | 2,849 | 0.27 | 0.09 | 9 | 65 | None |
| AMZN | Options Chain | 232.79 | Call | 235.00 | 6/24 | No | 1.93 | 1.96 | 1.95 | +0.15 | +8.34% | 40,819 | 5,100 | 0.36 | 0.48 | 12 | 65 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 6/26 | No | 0.63 | 0.64 | 0.65 | -2.17 | -76.95% | 38,932 | 60,833 | 0.40 | 0.16 | 13 | 58 | None |
| SPCX | Options Chain | 154.60 | Call | 160.00 | 6/26 | No | 6.90 | 7.10 | 6.99 | +1.49 | +27.10% | 37,987 | 3,647 | 1.09 | 0.60 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Put | 382.50 | 6/24 | No | 4.60 | 4.75 | 4.65 | +4.11 | +761.12% | 37,955 | 590 | 0.51 | -0.40 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 207.50 | 6/24 | No | 0.24 | 0.25 | 0.25 | -2.83 | -91.89% | 37,783 | 3,193 | 0.39 | 0.14 | 13 | 58 | None |
| IREN | Options Chain | 56.87 | Put | 42.00 | 7/02 | No | 0.53 | 0.67 | 0.60 | +0.23 | +62.17% | 36,412 | 571 | 1.47 | -0.09 | 9 | 45 | None |
| TSLA | Options Chain | 405.05 | Call | 387.50 | 6/24 | No | 2.12 | 2.14 | 2.15 | -16.25 | -88.32% | 35,218 | 184 | 0.51 | 0.41 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Put | 197.50 | 6/24 | No | 0.32 | 0.33 | 0.32 | +0.12 | +60.00% | 35,017 | 6,599 | 0.43 | -0.16 | 13 | 58 | None |
| PFE | Options Chain | 25.08 | Put | 23.00 | 8/21 | Yes | 0.27 | 0.29 | 0.29 | -0.01 | -3.34% | 34,693 | 47,259 | 0.24 | -0.18 | 8 | 64 | None |
| AMZN | Options Chain | 232.79 | Call | 240.00 | 6/24 | No | 0.41 | 0.42 | 0.40 | -0.19 | -32.21% | 34,299 | 5,469 | 0.38 | 0.16 | 12 | 65 | None |
| TSLA | Options Chain | 405.05 | Put | 387.50 | 6/24 | No | 7.70 | 7.85 | 7.75 | +6.84 | +751.65% | 34,091 | 1,065 | 0.51 | -0.59 | 11 | 59 | None |
| AMZN | Options Chain | 232.79 | Call | 237.50 | 6/24 | No | 0.93 | 0.95 | 0.95 | -0.09 | -8.66% | 32,897 | 2,003 | 0.37 | 0.29 | 12 | 65 | None |
| IRDM | Options Chain | 43.30 | Call | 50.00 | 8/21 | Yes | 4.00 | 4.10 | 4.10 | +0.75 | +22.39% | 32,840 | 10 | 0.81 | 0.43 | 8 | 43 | None |
| TSLA | Options Chain | 405.05 | Put | 400.00 | 6/24 | No | 18.30 | 18.60 | 18.53 | +14.98 | +421.98% | 32,330 | 4,225 | 0.52 | -0.89 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 212.50 | 6/24 | No | 0.04 | 0.05 | 0.05 | -0.87 | -94.57% | 31,828 | 10,185 | 0.46 | 0.02 | 13 | 58 | None |
| CMG | Options Chain | 30.54 | Put | 27.50 | 7/17 | No | 0.13 | 0.16 | 0.15 | -0.06 | -28.58% | 30,491 | 74,652 | 0.39 | -0.10 | 9 | 46 | None |
| AAPL | Options Chain | 297.01 | Put | 290.00 | 6/24 | No | 0.10 | 0.11 | 0.12 | -0.34 | -73.92% | 30,234 | 14,971 | 0.34 | -0.05 | 9 | 65 | None |
| SPCX | Options Chain | 154.60 | Call | 165.00 | 6/26 | No | 4.70 | 4.80 | 4.72 | +0.92 | +24.22% | 28,551 | 6,329 | 1.09 | 0.47 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 6/26 | No | 2.25 | 2.30 | 2.30 | -3.38 | -59.51% | 28,491 | 7,320 | 1.13 | -0.20 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/26 | No | 1.85 | 1.87 | 1.88 | -3.82 | -67.02% | 28,118 | 5,123 | 0.40 | 0.37 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Put | 195.00 | 6/24 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 27,815 | 7,290 | 0.46 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 380.00 | 6/24 | No | 5.30 | 5.40 | 5.40 | -20.51 | -79.16% | 27,045 | 294 | 0.52 | 0.68 | 11 | 59 | None |
| MSFT | Options Chain | 367.34 | Call | 380.00 | 6/24 | No | 0.92 | 0.98 | 0.96 | +0.37 | +62.72% | 26,739 | 3,358 | 0.37 | 0.19 | 15 | 72 | None |
| SPCX | Options Chain | 154.60 | Call | 180.00 | 6/26 | No | 1.20 | 1.25 | 1.24 | -0.16 | -11.43% | 26,086 | 16,856 | 1.13 | 0.20 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Put | 390.00 | 6/26 | No | 11.90 | 12.05 | 12.01 | +9.23 | +332.02% | 25,557 | 6,370 | 0.50 | -0.60 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 217.50 | 6/24 | No | 0.01 | 0.02 | 0.02 | -0.18 | -90.00% | 25,305 | 11,923 | 0.54 | 0.00 | 13 | 58 | None |
| WULF | Options Chain | 28.31 | Put | 23.00 | 7/17 | No | 0.57 | 0.66 | 0.62 | -0.13 | -17.34% | 25,196 | 51,509 | 0.99 | -0.16 | 2 | 39 | None |
| BTG | Options Chain | 4.20 | Put | 3.50 | 8/21 | Yes | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 25,011 | 723 | 0.61 | -0.22 | 18 | 55 | None |
| TSLA | Options Chain | 405.05 | Call | 392.50 | 6/24 | No | 1.01 | 1.04 | 1.04 | -12.96 | -92.58% | 24,771 | 437 | 0.52 | 0.25 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Put | 300.00 | 6/24 | No | 2.49 | 2.56 | 2.56 | -1.62 | -38.76% | 24,582 | 1,567 | 0.27 | -0.59 | 9 | 65 | None |
| IBM | Options Chain | 252.22 | Call | 300.00 | 7/17 | No | 2.40 | 2.60 | 2.44 | +0.67 | +37.86% | 24,526 | 19,048 | 0.47 | 0.16 | 13 | 72 | None |
| AMC | Options Chain | 2.76 | Call | 2.50 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.31 | -70.46% | 24,051 | 30,007 | 1.21 | 0.35 | 7 | 26 | None |
| TSLA | Options Chain | 405.05 | Put | 375.00 | 6/24 | No | 1.81 | 1.83 | 1.81 | +1.56 | +624.00% | 24,047 | 4,700 | 0.53 | -0.19 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 6/26 | No | 2.04 | 2.06 | 2.05 | +1.29 | +169.74% | 23,401 | 19,145 | 0.42 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.34 | -80.96% | 22,873 | 47,765 | 0.46 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Put | 395.00 | 6/24 | No | 13.70 | 13.95 | 13.60 | +11.47 | +538.50% | 22,658 | 2,097 | 0.51 | -0.80 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Call | 200.00 | 6/24 | No | 3.00 | 3.15 | 3.10 | -5.55 | -64.17% | 22,340 | 929 | 0.41 | 0.70 | 13 | 58 | None |
| SOFI | Options Chain | 17.10 | Call | 18.00 | 6/26 | No | 0.19 | 0.20 | 0.20 | +0.01 | +5.27% | 21,700 | 24,621 | 0.67 | 0.33 | 10 | 46 | None |
| AMZN | Options Chain | 232.79 | Put | 230.00 | 6/24 | No | 0.35 | 0.36 | 0.34 | -1.21 | -78.07% | 20,937 | 2,516 | 0.37 | -0.17 | 12 | 65 | None |
| SPCX | Options Chain | 154.60 | Call | 170.00 | 6/26 | No | 3.00 | 3.20 | 3.05 | +0.30 | +10.91% | 20,811 | 9,608 | 1.09 | 0.36 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 6/24 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 20,808 | 4,280 | 0.57 | -0.02 | 13 | 58 | None |
| PFE | Options Chain | 25.08 | Put | 24.50 | 7/17 | No | 0.30 | 0.34 | 0.32 | +0.03 | +10.35% | 20,555 | 324 | 0.21 | -0.33 | 8 | 64 | None |
| MSFT | Options Chain | 367.34 | Call | 375.00 | 6/24 | No | 2.45 | 2.50 | 2.45 | +1.10 | +81.49% | 20,549 | 1,343 | 0.36 | 0.40 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 6/26 | No | 0.21 | 0.22 | 0.21 | -0.94 | -81.74% | 20,265 | 44,865 | 0.42 | 0.06 | 13 | 58 | None |
| GOOGL | Options Chain | 349.68 | Call | 350.00 | 6/24 | No | 1.31 | 1.39 | 1.34 | -2.26 | -62.78% | 19,821 | 2,880 | 0.35 | 0.33 | 10 | 64 | None |
| AMC | Options Chain | 2.76 | Call | 3.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | -0.17 | -68.00% | 19,764 | 70,127 | 1.41 | 0.21 | 7 | 26 | None |
| SPCX | Options Chain | 154.60 | Call | 175.00 | 6/26 | No | 1.90 | 2.00 | 2.00 | +0.08 | +4.17% | 19,627 | 8,454 | 1.11 | 0.26 | 3 | 25 | None |
| INTC | Options Chain | 139.00 | Call | 77.00 | 6/26 | No | 54.70 | 55.35 | 56.17 | -7.79 | -12.18% | 19,355 | 253 | 3.69 | 1.00 | 4 | 55 | None |
| PLTR | Options Chain | 119.50 | Call | 130.00 | 6/26 | No | 0.17 | 0.18 | 0.18 | -0.18 | -50.00% | 18,732 | 14,199 | 0.61 | 0.09 | 12 | 52 | None |
| TSLA | Options Chain | 405.05 | Call | 400.00 | 6/26 | No | 1.72 | 1.75 | 1.76 | -9.24 | -84.00% | 18,112 | 5,682 | 0.51 | 0.23 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Put | 377.50 | 6/24 | No | 2.52 | 2.56 | 2.53 | +2.21 | +690.63% | 17,959 | 506 | 0.53 | -0.25 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Put | 370.00 | 6/24 | No | 0.88 | 0.90 | 0.87 | +0.69 | +383.34% | 17,824 | 4,853 | 0.56 | -0.12 | 11 | 59 | None |
| NVDA | Options Chain | 207.82 | Put | 195.00 | 6/26 | No | 0.77 | 0.80 | 0.79 | +0.47 | +146.88% | 17,733 | 23,699 | 0.45 | -0.19 | 13 | 58 | None |
| STUB | Options Chain | 11.40 | Call | 12.00 | 7/02 | No | 0.40 | 0.50 | 0.46 | -0.14 | -23.34% | 17,541 | 28 | 0.73 | 0.45 | 3 | 17 | None |
| STUB | Options Chain | 11.40 | Call | 13.00 | 7/02 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 17,502 | 65 | 0.78 | 0.20 | 3 | 17 | None |
| PFE | Options Chain | 25.08 | Call | 25.50 | 6/26 | No | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 17,369 | 18,983 | 0.25 | 0.19 | 8 | 64 | None |
| SPCX | Options Chain | 154.60 | Put | 145.00 | 6/26 | No | 1.25 | 1.35 | 1.35 | -2.60 | -65.83% | 17,308 | 5,958 | 1.16 | -0.13 | 3 | 25 | None |
| AMZN | Options Chain | 232.79 | Put | 235.00 | 6/24 | No | 1.77 | 1.79 | 1.74 | -2.04 | -53.97% | 17,258 | 1,290 | 0.36 | -0.52 | 12 | 65 | None |
| SPCX | Options Chain | 154.60 | Put | 155.00 | 6/26 | No | 3.70 | 3.80 | 3.74 | -4.36 | -53.83% | 16,779 | 4,201 | 1.11 | -0.29 | 3 | 25 | None |
| GOOGL | Options Chain | 349.68 | Call | 355.00 | 6/24 | No | 0.36 | 0.41 | 0.38 | -1.37 | -78.29% | 16,560 | 3,046 | 0.36 | 0.12 | 10 | 64 | None |
| TSLA | Options Chain | 405.05 | Put | 372.50 | 6/24 | No | 1.27 | 1.29 | 1.26 | +1.03 | +447.83% | 16,559 | 659 | 0.55 | -0.15 | 11 | 59 | None |
| UBER | Options Chain | 71.43 | Put | 62.00 | 7/31 | No | 0.40 | 0.69 | 0.48 | +0.09 | +23.08% | 16,225 | 8 | 0.39 | -0.12 | 10 | 63 | None |
| AMZN | Options Chain | 232.79 | Put | 232.50 | 6/24 | No | 0.82 | 0.84 | 0.81 | -1.69 | -67.60% | 16,162 | 1,368 | 0.36 | -0.32 | 12 | 65 | None |
| SPCX | Options Chain | 154.60 | Put | 160.00 | 6/26 | No | 5.80 | 5.90 | 5.83 | -4.91 | -45.72% | 15,946 | 4,335 | 1.10 | -0.40 | 3 | 25 | None |
| AAPL | Options Chain | 297.01 | Put | 292.50 | 6/24 | No | 0.24 | 0.26 | 0.24 | -0.59 | -71.09% | 15,945 | 1,610 | 0.31 | -0.10 | 9 | 65 | None |
| GPN | Options Chain | 65.09 | Put | 50.00 | 8/21 | Yes | 0.55 | 0.70 | 0.65 | +0.08 | +14.04% | 15,753 | 70 | 0.51 | -0.10 | 8 | 59 | None |
| SPCX | Options Chain | 154.60 | Call | 155.00 | 6/26 | No | 9.80 | 10.00 | 9.88 | +2.28 | +30.00% | 15,680 | 1,564 | 1.11 | 0.71 | 3 | 25 | None |
| SOUN | Options Chain | 6.88 | Put | 6.50 | 6/26 | No | 0.17 | 0.18 | 0.17 | +0.11 | +183.34% | 15,530 | 2,248 | 0.80 | -0.38 | 3 | 16 | None |
| BTG | Options Chain | 4.20 | Call | 4.50 | 7/17 | No | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 15,091 | 1,708 | 0.52 | 0.25 | 18 | 55 | None |
| DOW | Options Chain | 30.79 | Call | 31.00 | 7/17 | No | 1.09 | 1.14 | 1.15 | -0.33 | -22.30% | 15,031 | 76 | 0.43 | 0.46 | 6 | 51 | None |
| WMB | Options Chain | 74.95 | Put | 69.00 | 7/31 | No | 0.45 | 0.65 | 0.55 | % | 15,000 | 0 | 0.29 | -0.15 | 8 | 63 | None | |
| TSLA | Options Chain | 405.05 | Call | 405.00 | 6/24 | No | 0.18 | 0.19 | 0.19 | -5.60 | -96.72% | 14,939 | 2,455 | 0.56 | 0.06 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Call | 307.50 | 6/24 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 14,880 | 1,767 | 0.28 | 0.03 | 9 | 65 | None |
| BSX | Options Chain | 44.33 | Put | 40.00 | 8/21 | Yes | 0.95 | 1.05 | 1.00 | -0.18 | -15.26% | 14,843 | 3,065 | 0.44 | -0.20 | 8 | 47 | None |
| BSX | Options Chain | 44.33 | Put | 46.00 | 6/26 | No | 1.05 | 1.25 | 1.30 | -0.70 | -35.00% | 14,702 | 15,344 | 0.44 | -0.63 | 8 | 47 | None |
| TSLA | Options Chain | 405.05 | Call | 382.50 | 6/24 | No | 4.00 | 4.10 | 4.04 | -18.96 | -82.44% | 14,680 | 370 | 0.52 | 0.60 | 11 | 59 | None |
| SPCX | Options Chain | 154.60 | Put | 140.00 | 6/26 | No | 0.70 | 0.75 | 0.75 | -1.86 | -71.27% | 14,627 | 6,133 | 1.19 | -0.08 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Call | 397.50 | 6/24 | No | 0.49 | 0.50 | 0.49 | -9.91 | -95.29% | 14,576 | 1,039 | 0.53 | 0.15 | 11 | 59 | None |
| AMZN | Options Chain | 232.79 | Call | 240.00 | 6/26 | No | 1.47 | 1.50 | 1.53 | +0.11 | +7.75% | 14,480 | 8,383 | 0.38 | 0.28 | 12 | 65 | None |
| PLTR | Options Chain | 119.50 | Put | 100.00 | 7/17 | No | 0.75 | 0.78 | 0.75 | -0.17 | -18.48% | 14,408 | 18,858 | 0.54 | -0.10 | 12 | 52 | None |
| SPCX | Options Chain | 154.60 | Put | 155.00 | 8/21 | No | 18.40 | 18.70 | 18.70 | -3.95 | -17.44% | 14,355 | 6,864 | 0.86 | -0.38 | 3 | 25 | None |
| SOFI | Options Chain | 17.10 | Call | 17.50 | 6/26 | No | 0.37 | 0.38 | 0.37 | +0.05 | +15.63% | 14,218 | 12,870 | 0.68 | 0.51 | 10 | 46 | None |
| USAS | Options Chain | 5.33 | Call | 6.00 | 8/21 | Yes | 0.45 | 0.50 | 0.48 | -0.06 | -11.12% | 14,096 | 5,800 | 1.00 | 0.42 | 7 | 42 | None |
| INTC | Options Chain | 139.00 | Call | 78.00 | 6/26 | No | 53.25 | 54.40 | 55.17 | -7.80 | -12.39% | 13,851 | 257 | 3.61 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 405.05 | Call | 390.00 | 6/26 | No | 4.00 | 4.10 | 3.99 | -14.37 | -78.27% | 13,797 | 1,094 | 0.51 | 0.40 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Call | 300.00 | 6/26 | No | 2.42 | 2.48 | 2.49 | +0.24 | +10.67% | 13,769 | 9,938 | 0.28 | 0.47 | 9 | 65 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 6/24 | No | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 13,643 | 12,980 | 0.59 | 0.00 | 13 | 58 | None |
| BSX | Options Chain | 44.33 | Call | 65.00 | 8/21 | Yes | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 13,601 | 27,787 | 0.48 | 0.04 | 8 | 47 | None |
| MSFT | Options Chain | 367.34 | Call | 382.50 | 6/24 | No | 0.53 | 0.57 | 0.53 | +0.14 | +35.90% | 13,417 | 1,740 | 0.37 | 0.12 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Call | 215.00 | 7/02 | No | 0.90 | 0.92 | 0.91 | -1.48 | -61.93% | 13,308 | 17,483 | 0.36 | 0.16 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 212.50 | 6/26 | No | 0.36 | 0.37 | 0.37 | -1.45 | -79.67% | 13,248 | 38,910 | 0.40 | 0.10 | 13 | 58 | None |
| NBIS | Options Chain | 283.61 | Put | 205.00 | 7/02 | No | 2.62 | 2.95 | 3.10 | +0.25 | +8.78% | 13,166 | 222 | 1.60 | -0.09 | 3 | 22 | None |
| TSLA | Options Chain | 405.05 | Call | 385.00 | 6/26 | No | 5.85 | 5.95 | 5.95 | -16.11 | -73.03% | 13,159 | 933 | 0.51 | 0.51 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Call | 297.50 | 6/24 | No | 2.29 | 2.39 | 2.30 | +0.10 | +4.55% | 13,041 | 2,675 | 0.28 | 0.64 | 9 | 65 | None |
| NVDA | Options Chain | 207.82 | Put | 210.00 | 6/26 | No | 8.15 | 8.40 | 8.25 | +4.15 | +101.22% | 13,014 | 16,586 | 0.41 | -0.84 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Put | 385.00 | 6/26 | No | 8.75 | 8.90 | 8.85 | +6.98 | +373.27% | 12,971 | 2,978 | 0.50 | -0.49 | 11 | 59 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 7/17 | No | 0.66 | 0.68 | 0.67 | -0.35 | -34.32% | 12,919 | 95,670 | 0.79 | 0.38 | 14 | 44 | None |
| MSFT | Options Chain | 367.34 | Call | 377.50 | 6/24 | No | 1.54 | 1.55 | 1.55 | +0.63 | +68.48% | 12,838 | 800 | 0.36 | 0.28 | 15 | 72 | None |
| METC | Options Chain | 13.41 | Call | 17.00 | 7/17 | No | 0.25 | 0.35 | 0.29 | +0.03 | +11.54% | 12,754 | 10,653 | 0.96 | 0.18 | 7 | 42 | None |
| INTC | Options Chain | 139.00 | Call | 140.00 | 6/26 | No | 2.54 | 2.62 | 2.58 | -4.34 | -62.72% | 12,426 | 17,410 | 1.11 | 0.33 | 4 | 55 | None |
| SPCX | Options Chain | 154.60 | Call | 162.50 | 6/26 | No | 5.70 | 5.90 | 5.76 | +1.16 | +25.22% | 12,379 | 1,419 | 1.09 | 0.54 | 3 | 25 | None |
| CCJ | Options Chain | 107.07 | Put | 85.00 | 7/24 | No | 0.40 | 0.66 | 0.53 | -0.02 | -3.64% | 12,188 | 26,645 | 0.60 | -0.06 | 12 | 57 | None |
| SPCX | Options Chain | 154.60 | Put | 200.00 | 6/26 | No | 38.10 | 40.10 | 38.90 | -6.20 | -13.75% | 12,092 | 510 | 1.92 | -0.93 | 3 | 25 | None |
| NVO | Options Chain | 45.88 | Put | 42.50 | 8/21 | Yes | 1.50 | 1.55 | 1.51 | -0.12 | -7.37% | 12,075 | 683 | 0.45 | -0.28 | 17 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 410.00 | 6/24 | No | 0.11 | 0.12 | 0.12 | -3.53 | -96.72% | 11,961 | 6,065 | 0.61 | 0.04 | 11 | 59 | None |
| FTNT | Options Chain | 146.00 | Put | 140.00 | 8/21 | Yes | 9.65 | 9.95 | 9.42 | -0.94 | -9.08% | 11,878 | 6,568 | 0.58 | -0.35 | 8 | 51 | None |
| META | Options Chain | 563.85 | Call | 570.00 | 6/24 | No | 3.25 | 3.50 | 3.36 | -0.72 | -17.65% | 11,804 | 910 | 0.38 | 0.39 | 11 | 66 | None |
| BZFD | Options Chain | 1.42 | Call | 1.50 | 7/17 | No | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 11,756 | 81 | 1.30 | 0.60 | 5 | 18 | None |
| SPCX | Options Chain | 154.60 | Put | 100.00 | 7/17 | No | 0.55 | 0.60 | 0.65 | -0.36 | -35.65% | 11,748 | 7,264 | 1.09 | -0.02 | 3 | 25 | None |
| INFQ | Options Chain | 14.21 | Call | 20.00 | 7/17 | No | 0.85 | 0.90 | 0.88 | +0.30 | +51.73% | 11,692 | 19,314 | 1.35 | 0.34 | 3 | 17 | None |
| TRIP | Options Chain | 12.36 | Call | 10.00 | 7/17 | No | 2.05 | 2.80 | 2.46 | -0.42 | -14.59% | 11,686 | 13,785 | 1.02 | 0.92 | 14 | 35 | None |
| NOW | Options Chain | 93.01 | Call | 100.00 | 6/26 | No | 1.35 | 1.40 | 1.36 | +0.73 | +115.88% | 11,651 | 4,899 | 0.70 | 0.35 | 10 | 55 | None |
| METC | Options Chain | 13.41 | Call | 14.00 | 7/17 | No | 0.85 | 0.95 | 0.90 | -0.02 | -2.18% | 11,629 | 470 | 0.93 | 0.45 | 7 | 42 | None |
| AMC | Options Chain | 2.76 | Call | 2.00 | 7/17 | No | 0.27 | 0.28 | 0.27 | -0.53 | -66.25% | 11,544 | 64,197 | 1.10 | 0.62 | 7 | 26 | None |
| BE | Options Chain | 345.85 | Put | 250.00 | 7/02 | No | 3.10 | 3.70 | 3.55 | +1.05 | +42.00% | 11,474 | 1,217 | 1.38 | -0.10 | 4 | 52 | None |
| RGTI | Options Chain | 21.38 | Call | 25.00 | 6/26 | No | 0.17 | 0.18 | 0.18 | -0.06 | -25.00% | 11,472 | 4,640 | 1.45 | 0.14 | 3 | 19 | None |
| SPCX | Options Chain | 154.60 | Put | 135.00 | 6/26 | No | 0.35 | 0.40 | 0.40 | -1.35 | -77.15% | 11,397 | 4,877 | 1.22 | -0.04 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 7/17 | No | 8.90 | 9.10 | 9.00 | -3.36 | -27.19% | 11,334 | 34,762 | 0.88 | -0.31 | 3 | 25 | None |
| WULF | Options Chain | 28.31 | Put | 26.00 | 7/17 | No | 1.33 | 1.51 | 1.48 | -0.16 | -9.76% | 11,331 | 1,648 | 0.98 | -0.29 | 2 | 39 | None |
| TSLA | Options Chain | 405.05 | Call | 380.00 | 6/26 | No | 8.25 | 8.40 | 8.40 | -18.20 | -68.43% | 11,302 | 1,307 | 0.51 | 0.63 | 11 | 59 | None |
| AAPL | Options Chain | 297.01 | Put | 290.00 | 6/26 | No | 0.63 | 0.67 | 0.65 | -0.45 | -40.91% | 11,300 | 4,935 | 0.31 | -0.13 | 9 | 65 | None |
| WULF | Options Chain | 28.31 | Call | 30.00 | 7/17 | No | 2.27 | 2.42 | 2.37 | +0.18 | +8.22% | 11,282 | 13,220 | 0.94 | 0.49 | 2 | 39 | None |
| MSFT | Options Chain | 367.34 | Call | 385.00 | 6/24 | No | 0.31 | 0.32 | 0.32 | +0.05 | +18.52% | 11,274 | 1,615 | 0.38 | 0.07 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Call | 202.50 | 6/26 | No | 2.94 | 2.97 | 2.98 | -4.35 | -59.35% | 11,204 | 1,162 | 0.41 | 0.50 | 13 | 58 | None |
| MU | Options Chain | 1,211.38 | Call | 1,100.00 | 6/26 | Yes | 58.25 | 59.20 | 58.89 | -85.19 | -59.13% | 11,141 | 4,566 | 1.77 | 0.49 | 16 | 68 | None |
| NKE | Options Chain | 43.19 | Put | 42.00 | 6/26 | No | 0.26 | 0.30 | 0.28 | +0.02 | +7.70% | 11,139 | 10,848 | 0.41 | -0.28 | 10 | 56 | None |
| NVDA | Options Chain | 207.82 | Put | 192.50 | 6/24 | No | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 11,110 | 2,086 | 0.50 | -0.04 | 13 | 58 | None |
| AAPL | Options Chain | 297.01 | Call | 310.00 | 6/24 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 11,058 | 2,379 | 0.30 | 0.01 | 9 | 65 | None |
| CLF | Options Chain | 11.89 | Call | 13.00 | 7/17 | No | 0.21 | 0.22 | 0.21 | -0.24 | -53.34% | 11,035 | 23,362 | 0.65 | 0.24 | 6 | 34 | None |
| SPCX | Options Chain | 154.60 | Call | 200.00 | 6/26 | No | 0.30 | 0.35 | 0.34 | -0.26 | -43.34% | 11,002 | 10,784 | 1.31 | 0.07 | 3 | 25 | None |
| NKE | Options Chain | 43.19 | Put | 38.00 | 7/02 | Yes | 0.40 | 0.45 | 0.42 | +0.02 | +5.00% | 10,980 | 986 | 0.78 | -0.15 | 10 | 56 | None |
| PLTR | Options Chain | 119.50 | Put | 118.00 | 6/26 | No | 2.19 | 2.22 | 2.20 | -0.03 | -1.35% | 10,980 | 2,055 | 0.57 | -0.42 | 12 | 52 | None |
| PURR | Options Chain | 9.20 | Call | 10.00 | 8/21 | No | 0.90 | 0.95 | 0.90 | -0.47 | -34.31% | 10,821 | 906 | 1.05 | 0.43 | 3 | 16 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 7/02 | No | 0.23 | 0.24 | 0.27 | -0.36 | -57.15% | 10,797 | 7,619 | 0.39 | 0.05 | 13 | 58 | None |
| HIMS | Options Chain | 33.54 | Call | 35.50 | 6/26 | No | 0.37 | 0.38 | 0.37 | -0.34 | -47.89% | 10,779 | 5,144 | 1.02 | 0.33 | 6 | 40 | None |
| FHN | Options Chain | 24.81 | Call | 26.00 | 7/17 | Yes | 0.35 | 0.45 | 0.42 | -0.03 | -6.67% | 10,751 | 968 | 0.32 | 0.31 | 19 | 70 | None |
| NVDA | Options Chain | 207.82 | Call | 230.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 10,679 | 52,640 | 0.53 | 0.00 | 13 | 58 | None |
| SOFI | Options Chain | 17.10 | Put | 17.00 | 6/26 | No | 0.27 | 0.28 | 0.27 | -0.16 | -37.21% | 10,636 | 14,306 | 0.71 | -0.32 | 10 | 46 | None |
| TSM | Options Chain | 467.67 | Put | 375.00 | 7/02 | No | 1.12 | 1.24 | 1.16 | +0.49 | +73.14% | 10,621 | 389 | 0.68 | -0.07 | 22 | 65 |
Dividend Stock List |
| AAPL | Options Chain | 297.01 | Put | 295.00 | 6/26 | No | 1.65 | 1.69 | 1.68 | -0.82 | -32.80% | 10,600 | 3,885 | 0.30 | -0.30 | 9 | 65 | None |
| NFLX | Options Chain | 72.88 | Call | 75.00 | 6/26 | No | 0.37 | 0.38 | 0.37 | -0.13 | -26.00% | 10,531 | 8,934 | 0.38 | 0.25 | 9 | 63 | None |
| AMZN | Options Chain | 232.79 | Call | 250.00 | 6/26 | No | 0.21 | 0.23 | 0.23 | -0.03 | -11.54% | 10,349 | 20,745 | 0.41 | 0.05 | 12 | 65 | None |
| CLF | Options Chain | 11.89 | Call | 12.00 | 8/21 | Yes | 0.94 | 0.99 | 0.99 | -0.33 | -25.00% | 10,347 | 1,326 | 0.71 | 0.49 | 6 | 34 | None |
| PLTR | Options Chain | 119.50 | Call | 128.00 | 6/26 | No | 0.26 | 0.27 | 0.27 | -0.28 | -50.91% | 10,333 | 7,105 | 0.58 | 0.12 | 12 | 52 | None |
| VRNS | Options Chain | 32.71 | Call | 45.00 | 7/17 | No | 0.40 | 0.50 | 0.42 | % | 10,244 | 0 | 0.67 | 0.12 | 2 | 46 | None | |
| PLTR | Options Chain | 119.50 | Put | 115.00 | 6/26 | No | 1.11 | 1.14 | 1.11 | -0.14 | -11.20% | 10,182 | 5,605 | 0.59 | -0.26 | 12 | 52 | None |
| TSLA | Options Chain | 405.05 | Put | 397.50 | 6/24 | No | 15.95 | 16.25 | 15.75 | +13.00 | +472.73% | 10,172 | 1,071 | 0.51 | -0.85 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Call | 370.00 | 6/24 | No | 12.65 | 12.90 | 12.82 | -24.46 | -65.62% | 10,162 | 312 | 0.56 | 0.88 | 11 | 59 | None |
| NOK | Options Chain | 14.31 | Call | 14.00 | 6/26 | No | 0.37 | 0.38 | 0.39 | -0.44 | -53.02% | 10,139 | 22,383 | 0.93 | 0.44 | 14 | 44 | None |
| NVDA | Options Chain | 207.82 | Call | 207.50 | 6/26 | No | 1.10 | 1.13 | 1.10 | -3.00 | -73.18% | 10,136 | 14,728 | 0.40 | 0.25 | 13 | 58 | None |
| IBM | Options Chain | 252.22 | Call | 270.00 | 6/26 | No | 2.60 | 2.78 | 2.60 | +1.10 | +73.34% | 10,133 | 2,544 | 0.55 | 0.33 | 13 | 72 | None |
| SPCX | Options Chain | 154.60 | Call | 157.50 | 6/26 | No | 8.20 | 8.50 | 8.33 | +1.93 | +30.16% | 10,115 | 912 | 1.09 | 0.66 | 3 | 25 | None |
| AMZN | Options Chain | 232.79 | Call | 242.50 | 6/24 | No | 0.17 | 0.18 | 0.18 | -0.13 | -41.94% | 9,959 | 2,356 | 0.39 | 0.08 | 12 | 65 | None |
| SPCX | Options Chain | 154.60 | Put | 150.00 | 7/02 | No | 4.60 | 4.80 | 4.67 | -3.63 | -43.74% | 9,946 | 3,474 | 0.96 | -0.26 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Put | 400.00 | 6/26 | No | 19.60 | 19.80 | 19.72 | +13.92 | +240.00% | 9,888 | 5,903 | 0.51 | -0.77 | 11 | 59 | None |
| PURR | Options Chain | 9.20 | Call | 12.00 | 8/21 | No | 0.50 | 0.65 | 0.56 | % | 9,869 | 0 | 1.10 | 0.32 | 3 | 16 | None | |
| IREN | Options Chain | 56.87 | Call | 67.00 | 6/26 | No | 0.08 | 0.13 | 0.10 | -0.22 | -68.75% | 9,826 | 2,225 | 1.24 | 0.05 | 9 | 45 | None |
| INTC | Options Chain | 139.00 | Call | 87.00 | 6/26 | No | 44.70 | 45.45 | 46.55 | -5.32 | -10.26% | 9,813 | 111 | 2.97 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 405.05 | Put | 380.00 | 6/26 | No | 6.20 | 6.30 | 6.20 | +4.95 | +396.00% | 9,809 | 3,928 | 0.51 | -0.37 | 11 | 59 | None |
| MU | Options Chain | 1,211.38 | Call | 1,200.00 | 6/26 | Yes | 27.15 | 27.80 | 27.66 | -58.44 | -67.88% | 9,809 | 7,821 | 1.76 | 0.29 | 16 | 68 | None |
| INTC | Options Chain | 139.00 | Call | 88.00 | 6/26 | No | 43.45 | 44.45 | 44.85 | -5.06 | -10.14% | 9,806 | 125 | 2.90 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 139.00 | Call | 76.00 | 6/26 | No | 55.70 | 56.40 | 57.50 | -7.47 | -11.50% | 9,706 | 352 | 3.71 | 1.00 | 4 | 55 | None |
| SPCX | Options Chain | 154.60 | Call | 150.00 | 6/26 | No | 13.20 | 13.60 | 13.43 | +3.23 | +31.67% | 9,674 | 418 | 1.12 | 0.80 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Call | 402.50 | 6/24 | No | 0.24 | 0.26 | 0.26 | -6.89 | -96.37% | 9,656 | 1,700 | 0.55 | 0.09 | 11 | 59 | None |
| RGTI | Options Chain | 21.38 | Call | 25.00 | 8/21 | No | 2.50 | 2.55 | 2.54 | -0.37 | -12.72% | 9,611 | 1,536 | 1.11 | 0.46 | 3 | 19 | None |
| SPCX | Options Chain | 154.60 | Put | 120.00 | 9/18 | No | 7.80 | 8.00 | 7.90 | -2.00 | -20.21% | 9,572 | 9,771 | 0.85 | -0.17 | 3 | 25 | None |
| AMC | Options Chain | 2.76 | Put | 2.00 | 7/17 | No | 0.18 | 0.20 | 0.19 | +0.14 | +280.00% | 9,561 | 7,852 | 1.15 | -0.38 | 7 | 26 | None |
| HOOD | Options Chain | 105.71 | Call | 105.00 | 6/26 | No | 1.96 | 2.07 | 2.03 | -1.83 | -47.41% | 9,547 | 10,183 | 0.79 | 0.46 | 10 | 54 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 7/10 | No | 3.25 | 3.35 | 3.30 | -2.70 | -45.00% | 9,541 | 4,406 | 0.35 | 0.34 | 13 | 58 | None |
| SOFI | Options Chain | 17.10 | Call | 18.50 | 6/26 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 9,535 | 19,528 | 0.68 | 0.19 | 10 | 46 | None |
| MSFT | Options Chain | 367.34 | Put | 372.50 | 6/24 | No | 2.16 | 2.23 | 2.20 | -4.85 | -68.80% | 9,419 | 697 | 0.36 | -0.46 | 15 | 72 | None |
| SOFI | Options Chain | 17.10 | Call | 19.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 9,416 | 23,083 | 0.69 | 0.11 | 10 | 46 | None |
| PCG | Options Chain | 16.48 | Call | 17.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | +0.06 | +85.72% | 9,410 | 2,287 | 0.33 | 0.37 | 13 | 59 | None |
| ABBV | Options Chain | 230.01 | Call | 250.00 | 6/26 | No | 0.12 | 0.13 | 0.12 | +0.08 | +200.00% | 9,374 | 278 | 0.38 | 0.01 | 7 | 63 | None |
| NFLX | Options Chain | 72.88 | Call | 74.00 | 6/26 | No | 0.66 | 0.67 | 0.68 | -0.13 | -16.05% | 9,271 | 6,854 | 0.37 | 0.37 | 9 | 63 | None |
| NVDA | Options Chain | 207.82 | Call | 195.00 | 6/26 | No | 8.05 | 8.35 | 8.40 | -5.60 | -40.00% | 9,235 | 3,979 | 0.43 | 0.81 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 387.50 | 6/26 | No | 4.85 | 4.95 | 4.90 | -15.68 | -76.19% | 9,232 | 488 | 0.51 | 0.46 | 11 | 59 | None |
| IBM | Options Chain | 252.22 | Call | 265.00 | 6/26 | No | 4.20 | 4.35 | 4.20 | +2.05 | +95.35% | 9,226 | 3,462 | 0.54 | 0.47 | 13 | 72 | None |
| AMZN | Options Chain | 232.79 | Call | 235.00 | 6/26 | No | 3.40 | 3.50 | 3.50 | +0.50 | +16.67% | 9,195 | 7,210 | 0.39 | 0.50 | 12 | 65 | None |
| TSLA | Options Chain | 405.05 | Call | 395.00 | 6/26 | No | 2.66 | 2.70 | 2.69 | -11.65 | -81.25% | 9,109 | 3,761 | 0.51 | 0.31 | 11 | 59 | None |
| SPCX | Options Chain | 154.60 | Put | 162.50 | 6/26 | No | 7.00 | 7.20 | 7.10 | -5.30 | -42.75% | 9,073 | 8,810 | 1.10 | -0.46 | 3 | 25 | None |
| PLTR | Options Chain | 119.50 | Call | 120.00 | 6/26 | No | 1.84 | 1.85 | 1.86 | -0.90 | -32.61% | 9,072 | 2,565 | 0.56 | 0.45 | 12 | 52 | None |
| GOOGL | Options Chain | 349.68 | Call | 347.50 | 6/24 | No | 2.25 | 2.40 | 2.29 | -2.81 | -55.10% | 9,055 | 987 | 0.35 | 0.47 | 10 | 64 | None |
| NVDA | Options Chain | 207.82 | Call | 217.50 | 6/26 | No | 0.13 | 0.14 | 0.13 | -0.59 | -81.95% | 9,001 | 49,903 | 0.44 | 0.04 | 13 | 58 | None |
| SPCX | Options Chain | 154.60 | Call | 200.00 | 7/17 | No | 3.90 | 4.00 | 3.99 | +0.24 | +6.40% | 8,924 | 17,987 | 0.92 | 0.23 | 3 | 25 | None |
| HOOD | Options Chain | 105.71 | Put | 100.00 | 6/26 | No | 1.87 | 1.99 | 1.89 | +0.53 | +38.98% | 8,878 | 8,103 | 0.83 | -0.29 | 10 | 54 | None |
| GOOGL | Options Chain | 349.68 | Put | 345.00 | 6/24 | No | 1.93 | 2.05 | 2.00 | 0.00 | 0.00% | 8,863 | 1,543 | 0.37 | -0.39 | 10 | 64 | None |
| PLTR | Options Chain | 119.50 | Call | 125.00 | 6/26 | No | 0.53 | 0.55 | 0.53 | -0.50 | -48.55% | 8,857 | 4,012 | 0.56 | 0.19 | 12 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MSTR | Options Chain | 109.46 | Put | 100.00 | 6/26 | No | 1.27 | 1.36 | 1.36 | +0.20 | +17.25% | 8,770 | 9,907 | 0.96 | -0.25 | 4 | 56 | None |
| MARA | Options Chain | 14.85 | Call | 15.00 | 6/26 | No | 0.62 | 0.64 | 0.63 | +0.09 | +16.67% | 8,730 | 8,985 | 0.96 | 0.46 | 3 | 41 | None |
| QCOM | Options Chain | 221.90 | Call | 250.00 | 6/26 | No | 1.09 | 1.14 | 1.10 | -4.00 | -78.44% | 8,729 | 8,085 | 1.59 | 0.09 | 11 | 65 | None |
| NFLX | Options Chain | 72.88 | Put | 72.00 | 8/21 | Yes | 3.75 | 3.85 | 3.80 | -0.23 | -5.71% | 8,707 | 12,083 | 0.39 | -0.41 | 9 | 63 | None |
| ORCL | Options Chain | 175.07 | Call | 190.00 | 6/26 | No | 0.13 | 0.14 | 0.13 | -0.66 | -83.55% | 8,672 | 4,844 | 0.71 | 0.05 | 7 | 61 | None |
| LAES | Options Chain | 3.10 | Call | 3.50 | 6/26 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 8,650 | 18,830 | 1.35 | 0.28 | 8 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| INTC | Options Chain | 139.00 | Call | 160.00 | 6/26 | No | 0.26 | 0.28 | 0.27 | -1.01 | -78.91% | 8,496 | 23,294 | 1.17 | 0.05 | 4 | 55 | None |
| BLZE | Options Chain | 8.12 | Call | 12.50 | 7/17 | No | 1.05 | 1.10 | 1.05 | +0.95 | +950.00% | 8,495 | 21 | 1.14 | 0.46 | 10 | 35 | None |
| SATS | Options Chain | 106.40 | Put | 80.00 | 7/17 | No | 0.50 | 0.65 | 0.50 | +0.10 | +25.00% | 8,464 | 12,374 | 0.71 | -0.06 | 3 | 47 | None |
| GNK | Options Chain | 23.57 | Call | 30.00 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 8,409 | 508 | 0.30 | 0.17 | 13 | 51 | None |
| INTC | Options Chain | 139.00 | Call | 150.00 | 7/17 | No | 6.25 | 6.40 | 6.29 | -3.71 | -37.10% | 8,366 | 49,048 | 0.91 | 0.35 | 4 | 55 | None |
| NVDA | Options Chain | 207.82 | Call | 200.00 | 6/26 | No | 4.35 | 4.45 | 4.40 | -5.11 | -53.74% | 8,350 | 7,749 | 0.42 | 0.63 | 13 | 58 | None |
| CCL | Options Chain | 30.19 | Call | 28.00 | 7/02 | Yes | 1.07 | 1.21 | 1.17 | -1.34 | -53.39% | 8,337 | 1,601 | 0.52 | 0.61 | 14 | 64 | None |
| MSFT | Options Chain | 367.34 | Call | 380.00 | 6/26 | No | 2.76 | 2.90 | 2.85 | +1.15 | +67.65% | 8,326 | 4,608 | 0.38 | 0.31 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 205.00 | 6/24 | No | 3.30 | 3.45 | 3.40 | +2.44 | +254.17% | 8,315 | 5,511 | 0.38 | -0.73 | 13 | 58 | None |
| MSFT | Options Chain | 367.34 | Put | 370.00 | 6/24 | No | 1.29 | 1.40 | 1.33 | -4.10 | -75.51% | 8,309 | 1,901 | 0.37 | -0.34 | 15 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 202.50 | 6/26 | No | 3.05 | 3.15 | 3.10 | +1.88 | +154.10% | 8,300 | 8,560 | 0.41 | -0.50 | 13 | 58 | None |
| INTC | Options Chain | 139.00 | Call | 135.00 | 6/26 | No | 4.15 | 4.30 | 4.20 | -5.60 | -57.15% | 8,281 | 7,155 | 1.11 | 0.47 | 4 | 55 | None |
| NVDA | Options Chain | 207.82 | Put | 197.50 | 6/26 | No | 1.27 | 1.31 | 1.30 | +0.81 | +165.31% | 8,279 | 6,198 | 0.43 | -0.27 | 13 | 58 | None |
| AAPL | Options Chain | 297.01 | Call | 310.00 | 6/26 | No | 0.24 | 0.26 | 0.24 | -0.07 | -22.59% | 8,268 | 12,014 | 0.27 | 0.08 | 9 | 65 | None |
| IBM | Options Chain | 252.22 | Call | 280.00 | 6/26 | No | 0.97 | 1.05 | 1.01 | +0.17 | +20.24% | 8,243 | 1,463 | 0.60 | 0.14 | 13 | 72 | None |
| AI | Options Chain | 9.73 | Call | 10.00 | 6/26 | No | 0.18 | 0.20 | 0.18 | -0.04 | -18.19% | 8,207 | 3,860 | 0.77 | 0.42 | 8 | 26 | None |
| INTC | Options Chain | 139.00 | Put | 130.00 | 6/26 | No | 4.55 | 4.70 | 4.65 | +2.40 | +106.67% | 8,173 | 3,788 | 1.14 | -0.39 | 4 | 55 | None |
| META | Options Chain | 563.85 | Call | 600.00 | 6/26 | No | 0.72 | 0.81 | 0.76 | -0.27 | -26.22% | 8,166 | 4,400 | 0.43 | 0.08 | 11 | 66 | None |
| GOOGL | Options Chain | 349.68 | Call | 352.50 | 6/24 | No | 0.70 | 0.78 | 0.74 | -1.86 | -71.54% | 8,132 | 1,308 | 0.35 | 0.21 | 10 | 64 | None |
| SPCX | Options Chain | 154.60 | Call | 195.00 | 6/26 | No | 0.40 | 0.45 | 0.40 | -0.31 | -43.67% | 8,129 | 8,201 | 1.24 | 0.09 | 3 | 25 | None |
| AMZN | Options Chain | 232.79 | Call | 245.00 | 6/26 | No | 0.55 | 0.57 | 0.59 | -0.01 | -1.67% | 8,126 | 11,469 | 0.39 | 0.13 | 12 | 65 | None |
| AI | Options Chain | 9.73 | Call | 11.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 8,084 | 9,514 | 0.83 | 0.09 | 8 | 26 | None |
| TSLA | Options Chain | 405.05 | Put | 190.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,079 | 804 | 2.39 | 0.00 | 11 | 59 | None |
| AMZN | Options Chain | 232.79 | Call | 245.00 | 6/24 | No | 0.07 | 0.08 | 0.07 | -0.13 | -65.00% | 8,028 | 2,998 | 0.41 | 0.03 | 12 | 65 | None |
| BB | Options Chain | 8.79 | Call | 9.50 | 6/26 | Yes | 0.31 | 0.33 | 0.31 | -0.11 | -26.19% | 8,026 | 8,291 | 1.95 | 0.38 | 10 | 35 | None |
| HOOD | Options Chain | 105.71 | Call | 110.00 | 6/26 | No | 0.74 | 0.78 | 0.76 | -1.09 | -58.92% | 8,010 | 10,723 | 0.80 | 0.23 | 10 | 54 | None |
| NVDA | Options Chain | 207.82 | Call | 225.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 7,926 | 34,407 | 0.50 | 0.01 | 13 | 58 | None |
| SPCX | Options Chain | 154.60 | Put | 157.50 | 6/26 | No | 4.60 | 4.80 | 4.70 | -4.70 | -50.00% | 7,879 | 2,249 | 1.11 | -0.34 | 3 | 25 | None |
| TDOC | Options Chain | 7.58 | Call | 8.00 | 6/26 | No | 0.11 | 0.12 | 0.12 | +0.05 | +71.43% | 7,876 | 561 | 0.77 | 0.32 | 9 | 36 | None |
| AI | Options Chain | 9.73 | Call | 11.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 7,873 | 8,243 | 0.96 | 0.03 | 8 | 26 | None |
| MSFT | Options Chain | 367.34 | Call | 375.00 | 6/26 | No | 4.75 | 4.90 | 4.83 | +1.98 | +69.48% | 7,864 | 1,727 | 0.38 | 0.45 | 15 | 72 | None |
| PFE | Options Chain | 25.08 | Put | 24.50 | 6/26 | No | 0.06 | 0.08 | 0.06 | -0.03 | -33.34% | 7,852 | 9,884 | 0.25 | -0.20 | 8 | 64 | None |
| INTC | Options Chain | 139.00 | Call | 150.00 | 6/26 | No | 0.84 | 0.89 | 0.85 | -2.29 | -72.93% | 7,840 | 10,008 | 1.13 | 0.14 | 4 | 55 | None |
| LRCX | Options Chain | 409.54 | Call | 400.00 | 6/26 | No | 3.50 | 4.00 | 3.75 | -17.30 | -82.19% | 7,819 | 608 | 1.00 | 0.23 | 13 | 60 | None |
| SMCI | Options Chain | 35.46 | Call | 35.00 | 6/26 | No | 0.70 | 0.73 | 0.71 | -1.20 | -62.83% | 7,801 | 6,494 | 1.08 | 0.41 | 14 | 54 | None |
| GOOGL | Options Chain | 349.68 | Call | 357.50 | 6/24 | No | 0.18 | 0.20 | 0.19 | -1.00 | -84.04% | 7,777 | 1,329 | 0.37 | 0.07 | 10 | 64 | None |
| SPCX | Options Chain | 154.60 | Put | 165.00 | 6/26 | No | 8.50 | 8.60 | 8.58 | -5.57 | -39.37% | 7,773 | 6,309 | 1.10 | -0.53 | 3 | 25 | None |
| LCID | Options Chain | 5.16 | Call | 6.00 | 6/26 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 7,748 | 12,060 | 1.21 | 0.07 | 7 | 27 | None |
| IBM | Options Chain | 252.22 | Call | 350.00 | 7/17 | No | 0.60 | 0.71 | 0.60 | -0.03 | -4.77% | 7,737 | 4,732 | 0.59 | 0.01 | 13 | 72 | None |
| IREN | Options Chain | 56.87 | Put | 50.00 | 6/26 | No | 0.88 | 0.92 | 0.89 | +0.23 | +34.85% | 7,730 | 5,803 | 1.31 | -0.19 | 9 | 45 | None |
| IREN | Options Chain | 56.87 | Call | 68.00 | 6/26 | No | 0.05 | 0.09 | 0.08 | -0.17 | -68.00% | 7,710 | 2,654 | 1.25 | 0.03 | 9 | 45 | None |
| TSLA | Options Chain | 405.05 | Put | 395.00 | 6/26 | No | 15.55 | 15.70 | 15.68 | +11.58 | +282.44% | 7,700 | 3,161 | 0.50 | -0.69 | 11 | 59 | None |
| ADTN | Options Chain | 15.58 | Call | 11.00 | 8/21 | Yes | 3.80 | 4.30 | 4.40 | -0.50 | -10.21% | 7,700 | 8,074 | 0.83 | 0.84 | 6 | 35 | None |
| SPCX | Options Chain | 154.60 | Call | 180.00 | 7/02 | No | 3.40 | 3.50 | 3.50 | +0.40 | +12.91% | 7,689 | 2,109 | 0.97 | 0.29 | 3 | 25 | None |
| BMNR | Options Chain | 15.86 | Call | 17.00 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 7,631 | 10,109 | 0.92 | 0.10 | 12 | 35 | None |
| SW | Options Chain | 45.39 | Call | 50.00 | 7/17 | No | 0.35 | 0.50 | 0.50 | -0.10 | -16.67% | 7,625 | 6,224 | 0.41 | 0.17 | 3 | 20 | None |
| NVO | Options Chain | 45.88 | Call | 50.00 | 7/17 | No | 0.66 | 0.69 | 0.66 | +0.19 | +40.43% | 7,584 | 21,676 | 0.37 | 0.26 | 17 | 63 | None |
| GOOG | Options Chain | 348.78 | Call | 362.50 | 6/26 | No | 0.49 | 0.54 | 0.50 | -0.68 | -57.63% | 7,574 | 1,480 | 0.37 | 0.09 | 12 | 70 | None |
| SMCI | Options Chain | 35.46 | Call | 40.00 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.37 | -78.73% | 7,568 | 15,359 | 1.22 | 0.08 | 14 | 54 | None |
| TSLA | Options Chain | 405.05 | Put | 382.50 | 6/26 | No | 7.40 | 7.55 | 7.46 | +5.93 | +387.59% | 7,551 | 663 | 0.51 | -0.43 | 11 | 59 | None |
| SBET | Options Chain | 5.31 | Call | 6.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 7,535 | 10,152 | 1.31 | 0.07 | 8 | 38 | None |
| FRMI | Options Chain | 8.97 | Call | 20.00 | 8/21 | No | 0.50 | 0.60 | 0.55 | -0.05 | -8.34% | 7,524 | 4,906 | 1.78 | 0.21 | 3 | 16 | None |
| TSLA | Options Chain | 405.05 | Put | 405.00 | 6/24 | No | 23.15 | 23.45 | 22.75 | +17.05 | +299.13% | 7,522 | 2,090 | 0.50 | -0.94 | 11 | 59 | None |
| OPEN | Options Chain | 4.28 | Call | 4.50 | 6/26 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 7,504 | 12,141 | 1.02 | 0.36 | 4 | 31 | None |
| ZETA | Options Chain | 18.90 | Call | 20.00 | 7/17 | No | 1.17 | 1.20 | 1.18 | +0.41 | +53.25% | 7,475 | 13,125 | 0.71 | 0.53 | 10 | 42 | None |
| SBET | Options Chain | 5.31 | Call | 5.50 | 7/02 | No | 0.11 | 0.13 | 0.12 | -0.14 | -53.85% | 7,445 | 887 | 0.89 | 0.31 | 8 | 38 | None |
| NOW | Options Chain | 93.01 | Call | 100.00 | 7/17 | No | 4.70 | 4.90 | 4.80 | +1.67 | +53.36% | 7,398 | 14,148 | 0.60 | 0.46 | 10 | 55 | None |
| SPCX | Options Chain | 154.60 | Call | 160.00 | 7/02 | No | 9.90 | 10.20 | 9.90 | +1.77 | +21.78% | 7,391 | 1,571 | 0.94 | 0.58 | 3 | 25 | None |
| TSLA | Options Chain | 405.05 | Call | 410.00 | 6/26 | No | 0.71 | 0.73 | 0.71 | -5.44 | -88.46% | 7,371 | 7,600 | 0.53 | 0.12 | 11 | 59 | None |
| RKT | Options Chain | 13.34 | Call | 15.00 | 7/24 | No | 0.51 | 0.59 | 0.55 | +0.09 | +19.57% | 7,329 | 7,072 | 0.65 | 0.35 | 5 | 55 | None |
| MU | Options Chain | 1,211.38 | Call | 1,300.00 | 6/26 | Yes | 11.85 | 12.30 | 12.07 | -34.38 | -74.02% | 7,315 | 5,692 | 1.78 | 0.15 | 16 | 68 | None |
| AMZN | Options Chain | 232.79 | Call | 247.50 | 6/26 | No | 0.33 | 0.35 | 0.36 | -0.03 | -7.70% | 7,310 | 7,395 | 0.40 | 0.09 | 12 | 65 | None |
| ASTS | Options Chain | 73.19 | Call | 80.00 | 6/26 | No | 1.11 | 1.21 | 1.10 | -0.21 | -16.04% | 7,286 | 2,586 | 1.17 | 0.26 | 5 | 39 | None |
| NVDA | Options Chain | 207.82 | Put | 170.00 | 6/24 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,250 | 12,370 | 1.17 | 0.00 | 13 | 58 | None |
| INFQ | Options Chain | 14.21 | Call | 17.50 | 7/17 | No | 1.30 | 1.45 | 1.40 | +0.50 | +55.56% | 7,244 | 18,176 | 1.30 | 0.47 | 3 | 17 | None |
| AAL | Options Chain | 16.08 | Put | 16.00 | 6/26 | No | 0.24 | 0.27 | 0.24 | -0.11 | -31.43% | 7,241 | 1,633 | 0.56 | -0.41 | 7 | 42 | None |
| BMNR | Options Chain | 15.86 | Call | 15.00 | 8/21 | No | 2.07 | 2.12 | 2.07 | -0.37 | -15.17% | 7,238 | 2,179 | 0.80 | 0.59 | 12 | 35 | None |
| CBRS | Options Chain | 224.43 | Call | 260.00 | 7/17 | Yes | 19.50 | 21.40 | 20.50 | +1.68 | +8.93% | 7,203 | 838 | 1.32 | 0.43 | 11 | 22 | None |
| NVDA | Options Chain | 207.82 | Put | 202.50 | 6/29 | No | 3.50 | 3.70 | 3.64 | +2.10 | +136.37% | 7,198 | 1,650 | 0.35 | -0.49 | 13 | 58 | None |
| NFLX | Options Chain | 72.88 | Put | 72.00 | 6/26 | No | 0.47 | 0.48 | 0.49 | -0.32 | -39.51% | 7,195 | 3,709 | 0.37 | -0.32 | 9 | 63 | None |
| TSLA | Options Chain | 405.05 | Put | 392.50 | 6/26 | No | 13.65 | 13.85 | 13.79 | +10.44 | +311.65% | 7,169 | 1,288 | 0.50 | -0.65 | 11 | 59 | None |
| SMCI | Options Chain | 35.46 | Call | 34.00 | 6/26 | No | 1.01 | 1.07 | 1.04 | -1.45 | -58.24% | 7,137 | 3,749 | 1.07 | 0.52 | 14 | 54 | None |
| CZR | Options Chain | 29.25 | Call | 30.00 | 9/18 | Yes | 0.24 | 0.28 | 0.28 | +0.03 | +12.00% | 7,137 | 30,729 | 0.06 | 0.42 | 7 | 46 | None |
| TSLA | Options Chain | 405.05 | Put | 407.50 | 6/26 | No | 26.20 | 26.60 | 23.09 | +13.69 | +145.64% | 7,109 | 947 | 0.52 | -0.86 | 11 | 59 | None |
| CBRS | Options Chain | 224.43 | Call | 360.00 | 7/17 | Yes | 6.50 | 7.00 | 6.60 | -0.90 | -12.00% | 7,109 | 459 | 1.47 | 0.17 | 11 | 22 | None |
| MSFT | Options Chain | 367.34 | Call | 390.00 | 6/24 | No | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 7,104 | 2,636 | 0.41 | 0.03 | 15 | 72 | None |
| BMNR | Options Chain | 15.86 | Call | 19.00 | 8/21 | No | 0.82 | 0.83 | 0.83 | -0.19 | -18.63% | 7,099 | 3,992 | 0.79 | 0.30 | 12 | 35 | None |
| IBM | Options Chain | 252.22 | Call | 300.00 | 7/10 | No | 1.54 | 1.70 | 1.60 | +0.40 | +33.34% | 7,090 | 684 | 0.49 | 0.12 | 13 | 72 | None |
| NVDA | Options Chain | 207.82 | Put | 205.00 | 6/26 | No | 4.45 | 4.55 | 4.50 | +2.68 | +147.26% | 7,083 | 13,481 | 0.40 | -0.63 | 13 | 58 | None |
| NOK | Options Chain | 14.31 | Call | 15.00 | 6/26 | No | 0.11 | 0.12 | 0.12 | -0.23 | -65.72% | 7,068 | 30,112 | 0.95 | 0.20 | 14 | 44 | None |
| NOK | Options Chain | 14.31 | Put | 7.00 | 7/17 | No | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 7,051 | 4,471 | 1.34 | 0.00 | 14 | 44 | None |
| BAC | Options Chain | 57.37 | Put | 57.00 | 6/26 | No | 0.25 | 0.26 | 0.26 | -0.21 | -44.69% | 7,033 | 3,794 | 0.28 | -0.27 | 14 | 74 | None |
| CRWV | Options Chain | 111.29 | Call | 120.00 | 6/26 | No | 0.52 | 0.59 | 0.56 | -1.37 | -70.99% | 7,028 | 5,640 | 1.05 | 0.13 | 3 | 22 | None |
| AMZN | Options Chain | 232.79 | Call | 207.50 | 6/24 | No | 27.40 | 27.90 | 27.67 | +1.69 | +6.51% | 7,012 | 87 | 1.19 | 1.00 | 12 | 65 | None |
| SATS | Options Chain | 106.40 | Put | 115.00 | 7/24 | No | 14.00 | 15.90 | 16.70 | +3.43 | +25.85% | 7,002 | 7,003 | 0.65 | -0.65 | 3 | 47 | None |
| WULF | Options Chain | 28.31 | Put | 24.00 | 7/17 | No | 0.81 | 0.88 | 0.86 | -0.19 | -18.10% | 6,995 | 13,293 | 1.02 | -0.20 | 2 | 39 | None |
| T | Options Chain | 22.10 | Call | 24.00 | 7/17 | No | 0.13 | 0.16 | 0.15 | +0.06 | +66.67% | 6,977 | 27,298 | 0.24 | 0.23 | 12 | 70 | None |
| TSLA | Options Chain | 405.05 | Put | 365.00 | 6/24 | No | 0.42 | 0.44 | 0.42 | +0.28 | +200.00% | 6,951 | 1,906 | 0.59 | -0.07 | 11 | 59 | None |
| META | Options Chain | 563.85 | Call | 575.00 | 6/24 | No | 1.73 | 1.87 | 1.78 | -0.92 | -34.08% | 6,947 | 935 | 0.39 | 0.24 | 11 | 66 | None |
| TSLA | Options Chain | 405.05 | Put | 387.50 | 6/26 | No | 10.25 | 10.40 | 10.39 | +8.14 | +361.78% | 6,947 | 1,185 | 0.51 | -0.54 | 11 | 59 | None |
| HOOD | Options Chain | 105.71 | Call | 108.00 | 6/26 | No | 1.11 | 1.15 | 1.15 | -1.39 | -54.73% | 6,944 | 4,800 | 0.80 | 0.31 | 10 | 54 | None |
| META | Options Chain | 563.85 | Call | 580.00 | 6/24 | No | 0.87 | 0.94 | 0.90 | -0.75 | -45.46% | 6,937 | 815 | 0.40 | 0.15 | 11 | 66 | None |
| PLTR | Options Chain | 119.50 | Put | 117.00 | 6/26 | No | 1.77 | 1.80 | 1.77 | -0.08 | -4.33% | 6,920 | 6,814 | 0.58 | -0.36 | 12 | 52 | None |
| HIMS | Options Chain | 33.54 | Call | 35.00 | 6/26 | No | 0.47 | 0.51 | 0.47 | -0.41 | -46.60% | 6,906 | 6,901 | 1.02 | 0.38 | 6 | 40 | None |
| MSTR | Options Chain | 109.46 | Put | 105.00 | 6/26 | No | 2.81 | 3.05 | 2.97 | +0.72 | +32.00% | 6,890 | 6,567 | 0.92 | -0.46 | 4 | 56 | None |
| NVDA | Options Chain | 207.82 | Put | 185.00 | 6/29 | No | 0.17 | 0.23 | 0.23 | +0.09 | +64.29% | 6,877 | 792 | 0.45 | -0.07 | 13 | 58 | None |
| TE | Options Chain | 10.40 | Put | 7.00 | 8/21 | No | 0.85 | 1.00 | 0.86 | +0.09 | +11.69% | 6,869 | 7,313 | 1.55 | -0.19 | 3 | 17 | None |
| INTC | Options Chain | 139.00 | Call | 165.00 | 7/17 | No | 3.35 | 3.55 | 3.55 | -2.25 | -38.80% | 6,862 | 6,796 | 0.93 | 0.22 | 4 | 55 | None |
| DKNG | Options Chain | 25.65 | Call | 30.00 | 8/21 | Yes | 0.79 | 0.86 | 0.82 | -0.04 | -4.66% | 6,847 | 49,006 | 0.56 | 0.26 | 7 | 45 | None |
| FRMI | Options Chain | 8.97 | Call | 10.00 | 8/21 | No | 1.50 | 1.75 | 1.63 | -0.27 | -14.22% | 6,818 | 33,046 | 1.55 | 0.54 | 3 | 16 | None |
| TSLA | Options Chain | 405.05 | Put | 370.00 | 6/26 | No | 2.79 | 2.84 | 2.79 | +2.24 | +407.28% | 6,785 | 2,734 | 0.53 | -0.19 | 11 | 59 | None |
| NFLX | Options Chain | 72.88 | Call | 78.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 6,779 | 10,061 | 0.44 | 0.05 | 9 | 63 | None |
| SPCX | Options Chain | 154.60 | Put | 125.00 | 6/26 | No | 0.10 | 0.15 | 0.15 | -0.56 | -78.88% | 6,769 | 3,010 | 1.39 | -0.01 | 3 | 25 | None |
| SPCX | Options Chain | 154.60 | Put | 120.00 | 6/26 | No | 0.05 | 0.10 | 0.09 | -0.35 | -79.55% | 6,762 | 2,083 | 1.45 | 0.00 | 3 | 25 | None |
| APLD | Options Chain | 45.20 | Call | 50.00 | 6/26 | No | 0.45 | 0.50 | 0.47 | -0.12 | -20.34% | 6,760 | 5,272 | 1.16 | 0.20 | 3 | 20 | None |
| GOOG | Options Chain | 348.78 | Call | 350.00 | 6/26 | No | 3.00 | 3.20 | 3.12 | -1.69 | -35.14% | 6,741 | 4,803 | 0.36 | 0.39 | 12 | 70 | None |
| AMZN | Options Chain | 232.79 | Call | 237.50 | 6/26 | No | 2.30 | 2.34 | 2.35 | +0.29 | +14.08% | 6,738 | 2,694 | 0.38 | 0.38 | 12 | 65 | None |
| AMZN | Options Chain | 232.79 | Put | 285.00 | 6/24 | No | 49.35 | 50.00 | 49.83 | -1.21 | -2.38% | 6,726 | 0 | 2.07 | -1.00 | 12 | 65 | None |
| AMC | Options Chain | 2.76 | Call | 2.00 | 8/21 | Yes | 0.40 | 0.42 | 0.42 | -0.49 | -53.85% | 6,713 | 21,893 | 1.14 | 0.64 | 7 | 26 | None |
| SBET | Options Chain | 5.31 | Put | 5.00 | 7/17 | No | 0.38 | 0.45 | 0.37 | +0.10 | +37.04% | 6,703 | 6,571 | 0.85 | -0.42 | 8 | 38 | None |
| AMZN | Options Chain | 232.79 | Call | 232.50 | 6/24 | No | 3.45 | 3.55 | 3.59 | +0.64 | +21.70% | 6,692 | 1,351 | 0.37 | 0.68 | 12 | 65 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 7/01 | No | 3.05 | 3.20 | 3.20 | -2.85 | -47.11% | 6,647 | 601 | 0.35 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Call | 207.50 | 7/02 | No | 2.57 | 2.65 | 2.61 | -2.99 | -53.40% | 6,630 | 1,910 | 0.36 | 0.35 | 13 | 58 | None |
| SPCX | Options Chain | 154.60 | Call | 170.00 | 7/02 | No | 5.90 | 6.00 | 5.95 | +1.00 | +20.21% | 6,591 | 2,314 | 0.94 | 0.42 | 3 | 25 | None |
| STUB | Options Chain | 11.40 | Call | 12.00 | 7/17 | No | 0.70 | 0.75 | 0.72 | -0.03 | -4.00% | 6,562 | 101 | 0.66 | 0.48 | 3 | 17 | None |
| MU | Options Chain | 1,211.38 | Put | 800.00 | 6/26 | Yes | 3.60 | 3.70 | 3.63 | +1.56 | +75.37% | 6,497 | 12,577 | 1.94 | -0.03 | 16 | 68 | None |
| TSM | Options Chain | 467.67 | Call | 500.00 | 7/02 | No | 1.17 | 1.43 | 1.29 | -3.41 | -72.56% | 6,470 | 2,512 | 0.54 | 0.09 | 22 | 65 |
Dividend Stock List |
| NVDA | Options Chain | 207.82 | Put | 185.00 | 7/02 | No | 0.48 | 0.52 | 0.51 | +0.21 | +70.00% | 6,470 | 68,476 | 0.44 | -0.10 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 415.00 | 6/24 | No | 0.08 | 0.09 | 0.09 | -2.07 | -95.84% | 6,430 | 2,690 | 0.65 | 0.02 | 11 | 59 | None |
| PSKY | Options Chain | 9.89 | Call | 10.00 | 7/17 | No | 0.39 | 0.47 | 0.42 | -0.08 | -16.00% | 6,422 | 7,705 | 0.53 | 0.43 | 3 | 16 | None |
| F | Options Chain | 14.11 | Call | 14.00 | 7/02 | No | 0.37 | 0.38 | 0.37 | -0.05 | -11.91% | 6,411 | 1,159 | 0.38 | 0.58 | 9 | 46 | None |
| INTC | Options Chain | 139.00 | Call | 79.00 | 6/26 | No | 52.45 | 53.40 | 52.89 | -8.83 | -14.31% | 6,404 | 4 | 3.54 | 1.00 | 4 | 55 | None |
| AAPL | Options Chain | 297.01 | Put | 287.50 | 6/24 | No | 0.05 | 0.06 | 0.05 | -0.21 | -80.77% | 6,402 | 1,257 | 0.37 | -0.02 | 9 | 65 | None |
| IBM | Options Chain | 252.22 | Call | 275.00 | 6/26 | No | 1.48 | 1.65 | 1.60 | +0.50 | +45.46% | 6,360 | 1,521 | 0.57 | 0.22 | 13 | 72 | None |
| INTC | Options Chain | 139.00 | Call | 135.00 | 7/17 | No | 11.05 | 11.25 | 11.08 | -5.27 | -32.24% | 6,359 | 9,091 | 0.90 | 0.53 | 4 | 55 | None |
| BTDR | Options Chain | 17.43 | Call | 21.00 | 7/02 | No | 0.60 | 0.80 | 0.68 | -0.02 | -2.86% | 6,323 | 31,353 | 1.57 | 0.29 | 6 | 28 | None |
| SPCX | Options Chain | 154.60 | Put | 152.50 | 6/26 | No | 2.90 | 3.00 | 2.95 | -3.81 | -56.37% | 6,319 | 1,977 | 1.12 | -0.24 | 3 | 25 | None |
| MSTR | Options Chain | 109.46 | Call | 126.00 | 6/26 | No | 0.14 | 0.20 | 0.16 | -0.27 | -62.80% | 6,315 | 20,512 | 1.07 | 0.02 | 4 | 56 | None |
| NVDA | Options Chain | 207.82 | Call | 220.00 | 7/02 | No | 0.44 | 0.46 | 0.45 | -0.81 | -64.29% | 6,299 | 21,309 | 0.37 | 0.09 | 13 | 58 | None |
| INTC | Options Chain | 139.00 | Call | 145.00 | 6/26 | No | 1.48 | 1.55 | 1.51 | -3.24 | -68.22% | 6,294 | 7,166 | 1.12 | 0.22 | 4 | 55 | None |
| IREN | Options Chain | 56.87 | Call | 60.00 | 6/26 | No | 0.65 | 0.70 | 0.65 | -0.93 | -58.87% | 6,238 | 11,926 | 1.19 | 0.24 | 9 | 45 | None |
| PURR | Options Chain | 9.20 | Put | 8.00 | 7/24 | No | 0.70 | 0.85 | 0.83 | +0.23 | +38.34% | 6,212 | 5 | 1.05 | -0.37 | 3 | 16 | None |
| PURR | Options Chain | 9.20 | Call | 8.00 | 7/24 | No | 1.10 | 1.25 | 1.22 | % | 6,211 | 0 | 0.98 | 0.63 | 3 | 16 | None | |
| CRM | Options Chain | 150.12 | Call | 160.00 | 6/26 | No | 0.89 | 0.92 | 0.92 | +0.37 | +67.28% | 6,209 | 2,477 | 0.52 | 0.23 | 15 | 71 | None |
| IONQ | Options Chain | 60.20 | Call | 100.00 | 8/21 | Yes | 1.44 | 1.61 | 1.50 | -0.67 | -30.88% | 6,191 | 1,023 | 1.10 | 0.16 | 9 | 46 | None |
| NFLX | Options Chain | 72.88 | Put | 73.00 | 6/26 | No | 0.82 | 0.85 | 0.83 | -0.41 | -33.07% | 6,185 | 7,534 | 0.37 | -0.47 | 9 | 63 | None |
| MSTR | Options Chain | 109.46 | Call | 133.00 | 6/26 | No | 0.07 | 0.09 | 0.07 | -0.13 | -65.00% | 6,172 | 6,558 | 1.20 | 0.00 | 4 | 56 | None |
| TSLA | Options Chain | 405.05 | Call | 407.50 | 6/24 | No | 0.14 | 0.15 | 0.15 | -4.45 | -96.74% | 6,141 | 1,831 | 0.58 | 0.05 | 11 | 59 | None |
| OUST | Options Chain | 47.68 | Call | 70.00 | 7/17 | No | 0.95 | 1.50 | 1.10 | -0.45 | -29.04% | 6,141 | 1,449 | 1.37 | 0.25 | 8 | 40 | None |
| GOOG | Options Chain | 348.78 | Call | 425.00 | 7/17 | No | 0.17 | 0.23 | 0.17 | -0.18 | -51.43% | 6,138 | 7,337 | 0.37 | 0.02 | 12 | 70 | None |
| APH | Options Chain | 165.96 | Put | 120.00 | 8/21 | Yes | 1.60 | 1.80 | 1.70 | +0.41 | +31.79% | 6,138 | 848 | 0.60 | -0.09 | 8 | 58 | None |
| SPCX | Options Chain | 154.60 | Call | 167.50 | 6/26 | No | 3.70 | 3.90 | 3.90 | +0.62 | +18.91% | 6,131 | 3,284 | 1.09 | 0.41 | 3 | 25 | None |
| NVDA | Options Chain | 207.82 | Call | 192.50 | 6/26 | No | 10.25 | 10.45 | 10.74 | -5.21 | -32.67% | 6,123 | 305 | 0.44 | 0.87 | 13 | 58 | None |
| PLTR | Options Chain | 119.50 | Call | 135.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.06 | -42.86% | 6,112 | 9,740 | 0.70 | 0.04 | 12 | 52 | None |
| BAC | Options Chain | 57.37 | Put | 56.00 | 6/26 | No | 0.09 | 0.10 | 0.10 | -0.10 | -50.00% | 6,109 | 4,379 | 0.31 | -0.14 | 14 | 74 | None |
| INTC | Options Chain | 139.00 | Put | 120.00 | 6/26 | No | 1.44 | 1.49 | 1.48 | +0.74 | +100.00% | 6,108 | 10,036 | 1.18 | -0.16 | 4 | 55 | None |
| BSX | Options Chain | 44.33 | Put | 43.00 | 7/02 | No | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 6,098 | 65 | 0.39 | -0.17 | 8 | 47 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 6/29 | No | 0.47 | 0.51 | 0.50 | +0.25 | +100.00% | 6,090 | 1,245 | 0.41 | -0.12 | 13 | 58 | None |
| INTC | Options Chain | 139.00 | Call | 150.00 | 7/02 | No | 2.53 | 2.72 | 2.63 | -2.82 | -51.75% | 6,074 | 3,221 | 0.97 | 0.25 | 4 | 55 | None |
| MU | Options Chain | 1,211.38 | Put | 900.00 | 6/26 | Yes | 11.70 | 12.30 | 12.01 | +7.31 | +155.54% | 6,073 | 6,610 | 1.82 | -0.12 | 16 | 68 | None |
| GOOG | Options Chain | 348.78 | Call | 367.50 | 6/26 | No | 0.22 | 0.26 | 0.22 | -0.41 | -65.08% | 6,063 | 1,281 | 0.39 | 0.04 | 12 | 70 | None |
| NVDA | Options Chain | 207.82 | Put | 192.50 | 6/26 | No | 0.46 | 0.48 | 0.48 | +0.22 | +84.62% | 6,056 | 3,750 | 0.48 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 405.05 | Call | 412.50 | 6/24 | No | 0.09 | 0.10 | 0.09 | -2.76 | -96.85% | 6,055 | 1,522 | 0.63 | 0.03 | 11 | 59 | None |
| NRGV | Options Chain | 4.42 | Call | 7.00 | 7/17 | No | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 6,013 | 6,472 | 1.40 | 0.07 | 7 | 29 | None |
| TSLA | Options Chain | 405.05 | Call | 420.00 | 6/24 | No | 0.06 | 0.07 | 0.07 | -1.17 | -94.36% | 6,005 | 4,779 | 0.71 | 0.01 | 11 | 59 | None |
| FLNC | Options Chain | 25.18 | Call | 30.00 | 8/21 | Yes | 1.90 | 2.00 | 1.95 | -1.95 | -50.00% | 5,978 | 9,765 | 1.30 | 0.38 | 7 | 40 | None |
| RUN | Options Chain | 13.62 | Call | 15.00 | 8/21 | Yes | 1.15 | 1.18 | 1.16 | -0.27 | -18.89% | 5,949 | 1,689 | 0.84 | 0.42 | 15 | 53 | None |
| NBIS | Options Chain | 283.61 | Call | 300.00 | 6/26 | No | 6.75 | 7.25 | 7.00 | -2.00 | -22.23% | 5,907 | 3,708 | 1.34 | 0.30 | 3 | 22 | None |
| TSLA | Options Chain | 405.05 | Put | 392.50 | 6/24 | No | 11.60 | 11.75 | 11.75 | +10.15 | +634.38% | 5,897 | 1,192 | 0.51 | -0.75 | 11 | 59 | None |
| SBET | Options Chain | 5.31 | Put | 4.00 | 7/17 | No | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 5,866 | 5,108 | 0.90 | -0.13 | 8 | 38 | None |
| STUB | Options Chain | 11.40 | Call | 12.50 | 7/17 | No | 0.50 | 0.60 | 0.55 | +0.19 | +52.78% | 5,862 | 5,729 | 0.65 | 0.38 | 3 | 17 | None |
| INTC | Options Chain | 139.00 | Put | 135.00 | 6/26 | No | 7.15 | 7.45 | 7.30 | +3.55 | +94.67% | 5,860 | 2,865 | 1.13 | -0.53 | 4 | 55 | None |
| MSTR | Options Chain | 109.46 | Put | 95.00 | 6/26 | No | 0.56 | 0.59 | 0.62 | +0.05 | +8.78% | 5,840 | 4,070 | 1.03 | -0.12 | 4 | 56 | None |
| AMC | Options Chain | 2.76 | Call | 3.00 | 8/21 | Yes | 0.17 | 0.18 | 0.18 | -0.25 | -58.14% | 5,793 | 18,953 | 1.27 | 0.38 | 7 | 26 | None |
| SPCX | Options Chain | 154.60 | Put | 130.00 | 6/26 | No | 0.20 | 0.25 | 0.20 | -0.91 | -81.99% | 5,786 | 2,401 | 1.27 | -0.02 | 3 | 25 | None |
| AAPL | Options Chain | 297.01 | Put | 297.50 | 6/26 | No | 2.52 | 2.60 | 2.55 | -1.00 | -28.17% | 5,778 | 2,661 | 0.29 | -0.41 | 9 | 65 | None |
| NFLX | Options Chain | 72.88 | Call | 73.00 | 6/26 | No | 1.10 | 1.13 | 1.12 | -0.10 | -8.20% | 5,774 | 3,632 | 0.37 | 0.53 | 9 | 63 | None |
| META | Options Chain | 563.85 | Put | 560.00 | 6/24 | No | 1.96 | 2.14 | 2.10 | -2.73 | -56.53% | 5,744 | 643 | 0.40 | -0.30 | 11 | 66 | None |
| RGTI | Options Chain | 21.38 | Call | 22.50 | 6/26 | No | 0.57 | 0.58 | 0.58 | -0.15 | -20.55% | 5,710 | 4,187 | 1.37 | 0.37 | 3 | 19 | None |
| MSFT | Options Chain | 367.34 | Call | 390.00 | 6/26 | No | 0.83 | 0.89 | 0.85 | +0.27 | +46.56% | 5,655 | 9,296 | 0.39 | 0.12 | 15 | 72 | None |
| SPCX | Options Chain | 154.60 | Call | 185.00 | 6/26 | No | 0.80 | 0.85 | 0.82 | -0.26 | -24.08% | 5,650 | 4,279 | 1.16 | 0.15 | 3 | 25 | None |
| INFQ | Options Chain | 14.21 | Call | 30.00 | 7/17 | No | 0.20 | 0.30 | 0.25 | +0.10 | +66.67% | 5,626 | 19,614 | 1.67 | 0.10 | 3 | 17 | None |
| NVDA | Options Chain | 207.82 | Call | 210.00 | 7/02 | No | 1.84 | 1.87 | 1.86 | -2.49 | -57.25% | 5,617 | 11,727 | 0.36 | 0.27 | 13 | 58 | None |
| HOOD | Options Chain | 105.71 | Put | 95.00 | 6/26 | No | 0.67 | 0.70 | 0.67 | +0.16 | +31.38% | 5,590 | 2,359 | 0.86 | -0.12 | 10 | 54 | None |
| SPCX | Options Chain | 154.60 | Call | 190.00 | 6/26 | No | 0.55 | 0.60 | 0.57 | -0.30 | -34.49% | 5,582 | 7,170 | 1.20 | 0.12 | 3 | 25 | None |
| LAES | Options Chain | 3.10 | Call | 3.50 | 7/10 | Yes | 0.15 | 0.20 | 0.16 | +0.01 | +6.67% | 5,581 | 1,055 | 1.04 | 0.36 | 8 | 18 | None |
| SOFI | Options Chain | 17.10 | Call | 20.00 | 7/17 | No | 0.27 | 0.28 | 0.27 | +0.02 | +8.00% | 5,563 | 35,523 | 0.58 | 0.21 | 10 | 46 | None |
| GMAB | Options Chain | 25.61 | Call | 40.00 | 8/21 | Yes | 0.25 | 0.35 | 0.25 | +0.15 | +150.00% | 5,557 | 17,538 | 0.63 | 0.04 | 9 | 48 | None |
| MU | Options Chain | 1,211.38 | Put | 1,000.00 | 6/26 | Yes | 36.20 | 36.75 | 36.28 | +24.48 | +207.46% | 5,548 | 8,480 | 1.78 | -0.29 | 16 | 68 | None |
| TSLA | Options Chain | 405.05 | Call | 420.00 | 6/26 | No | 0.32 | 0.33 | 0.32 | -2.73 | -89.51% | 5,544 | 15,557 | 0.56 | 0.06 | 11 | 59 | None |
| GOOGL | Options Chain | 349.68 | Call | 345.00 | 6/24 | No | 3.35 | 3.80 | 3.65 | -2.95 | -44.70% | 5,505 | 1,245 | 0.35 | 0.61 | 10 | 64 | None |
| PFE | Options Chain | 25.08 | Call | 25.00 | 6/26 | No | 0.15 | 0.18 | 0.17 | -0.16 | -48.49% | 5,501 | 4,061 | 0.24 | 0.50 | 8 | 64 | None |
| WULF | Options Chain | 28.31 | Call | 32.00 | 7/17 | No | 1.54 | 1.70 | 1.60 | +0.13 | +8.85% | 5,473 | 44,712 | 0.96 | 0.38 | 2 | 39 | None |
| NVDA | Options Chain | 207.82 | Put | 215.00 | 6/24 | No | 12.55 | 13.50 | 12.89 | +6.07 | +89.01% | 5,468 | 1,028 | 0.66 | -0.99 | 13 | 58 | None |
| INFQ | Options Chain | 14.21 | Call | 15.00 | 7/17 | No | 2.20 | 2.40 | 2.20 | +0.70 | +46.67% | 5,459 | 12,193 | 1.27 | 0.65 | 3 | 17 | None |
| NOK | Options Chain | 14.31 | Call | 17.00 | 7/17 | No | 0.29 | 0.31 | 0.31 | -0.17 | -35.42% | 5,458 | 47,458 | 0.84 | 0.19 | 14 | 44 | None |
| AAPL | Options Chain | 297.01 | Call | 305.00 | 6/26 | No | 0.85 | 0.89 | 0.86 | +0.02 | +2.39% | 5,455 | 10,649 | 0.27 | 0.23 | 9 | 65 | None |
| PTON | Options Chain | 5.43 | Call | 5.00 | 7/31 | No | 0.64 | 0.85 | 0.68 | -0.29 | -29.90% | 5,450 | 50 | 0.69 | 0.68 | 7 | 31 | None |
| ONDS | Options Chain | 8.89 | Call | 9.50 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 5,447 | 11,469 | 0.96 | 0.24 | 9 | 38 | None |
| AMC | Options Chain | 2.76 | Call | 3.50 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 5,429 | 23,721 | 1.60 | 0.14 | 7 | 26 | None |
| AMC | Options Chain | 2.76 | Call | 4.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 5,425 | 19,802 | 1.67 | 0.11 | 7 | 26 | None |
| SPCX | Options Chain | 154.60 | Call | 160.00 | 7/17 | No | 14.80 | 15.10 | 14.71 | +1.91 | +14.93% | 5,403 | 1,535 | 0.88 | 0.58 | 3 | 25 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| PLTR | Options Chain | 119.50 | Put | 119.00 | 6/26 | No | 2.68 | 2.71 | 2.70 | +0.05 | +1.89% | 5,373 | 2,777 | 0.57 | -0.48 | 12 | 52 | None |
| FTNT | Options Chain | 146.00 | Put | 145.00 | 8/21 | Yes | 12.05 | 12.35 | 11.85 | -0.95 | -7.43% | 5,363 | 1,021 | 0.58 | -0.41 | 8 | 51 | None |
| MSTR | Options Chain | 109.46 | Put | 90.00 | 6/26 | No | 0.27 | 0.29 | 0.29 | -0.04 | -12.13% | 5,333 | 10,337 | 1.16 | -0.04 | 4 | 56 | None |
| XRX | Options Chain | 3.06 | Call | 4.00 | 7/17 | No | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 5,326 | 4,509 | 1.15 | 0.26 | 12 | 29 | None |
| FIG | Options Chain | 19.08 | Call | 20.00 | 6/26 | No | 0.48 | 0.52 | 0.48 | +0.05 | +11.63% | 5,310 | 5,050 | 1.06 | 0.46 | 3 | 18 | None |
| SATS | Options Chain | 106.40 | Call | 145.00 | 9/18 | Yes | 2.55 | 2.95 | 2.68 | -0.77 | -22.32% | 5,295 | 1,198 | 0.65 | 0.20 | 3 | 47 | None |
| AMC | Options Chain | 2.76 | Call | 6.00 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 5,290 | 45,293 | 2.22 | 0.03 | 7 | 26 | None |
| NVDA | Options Chain | 207.82 | Put | 190.00 | 6/26 | No | 0.27 | 0.29 | 0.30 | +0.14 | +87.50% | 5,283 | 13,054 | 0.50 | -0.09 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Put | 220.00 | 7/02 | No | 17.50 | 18.20 | 17.70 | +4.80 | +37.21% | 5,279 | 2,113 | 0.41 | -0.91 | 13 | 58 | None |
| META | Options Chain | 563.85 | Call | 610.00 | 6/26 | No | 0.35 | 0.44 | 0.38 | -0.22 | -36.67% | 5,268 | 3,151 | 0.46 | 0.04 | 11 | 66 | None |
| SOFI | Options Chain | 17.10 | Call | 17.00 | 6/26 | No | 0.62 | 0.66 | 0.67 | +0.14 | +26.42% | 5,251 | 9,752 | 0.70 | 0.68 | 10 | 46 | None |
| MSFT | Options Chain | 367.34 | Put | 365.00 | 6/24 | No | 0.42 | 0.50 | 0.46 | -2.26 | -83.09% | 5,228 | 2,810 | 0.39 | -0.16 | 15 | 72 | None |
| TSLA | Options Chain | 405.05 | Call | 405.00 | 6/26 | No | 1.10 | 1.13 | 1.11 | -7.23 | -86.70% | 5,202 | 5,776 | 0.52 | 0.17 | 11 | 59 | None |
| META | Options Chain | 563.85 | Put | 565.00 | 6/24 | No | 3.55 | 3.90 | 3.55 | -3.50 | -49.65% | 5,200 | 565 | 0.40 | -0.45 | 11 | 66 | None |
| GME | Options Chain | 21.14 | Call | 22.00 | 6/26 | No | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 5,196 | 10,574 | 0.44 | 0.19 | 10 | 41 | None |
| WULF | Options Chain | 28.31 | Call | 34.00 | 7/17 | No | 1.02 | 1.13 | 1.14 | +0.14 | +14.00% | 5,185 | 10,769 | 0.91 | 0.29 | 2 | 39 | None |
| VRT | Options Chain | 333.05 | Put | 210.00 | 8/21 | Yes | 2.69 | 2.99 | 2.79 | +1.02 | +57.63% | 5,185 | 200 | 0.77 | -0.06 | 8 | 54 | None |
| WULF | Options Chain | 28.31 | Put | 27.00 | 7/17 | No | 1.70 | 1.94 | 1.76 | -0.48 | -21.43% | 5,179 | 33,488 | 0.97 | -0.34 | 2 | 39 | None |
| INTC | Options Chain | 139.00 | Call | 170.00 | 7/17 | No | 2.80 | 2.95 | 2.87 | -1.98 | -40.83% | 5,179 | 10,466 | 0.93 | 0.19 | 4 | 55 | None |
| AMZN | Options Chain | 232.79 | Call | 237.50 | 7/02 | No | 4.10 | 4.25 | 4.19 | +0.59 | +16.39% | 5,173 | 1,193 | 0.34 | 0.44 | 12 | 65 | None |
| IBM | Options Chain | 252.22 | Call | 300.00 | 6/26 | No | 0.16 | 0.23 | 0.20 | -0.20 | -50.00% | 5,157 | 2,626 | 0.75 | 0.02 | 13 | 72 | None |
| SLB | Options Chain | 47.95 | Call | 60.00 | 9/18 | Yes | 0.47 | 0.50 | 0.49 | +0.02 | +4.26% | 5,142 | 21,403 | 0.37 | 0.12 | 10 | 56 | None |
| MSFT | Options Chain | 367.34 | Call | 372.50 | 6/24 | No | 3.75 | 3.90 | 3.81 | +1.79 | +88.62% | 5,139 | 845 | 0.36 | 0.54 | 15 | 72 | None |
| SNAP | Options Chain | 4.63 | Put | 5.00 | 8/21 | Yes | 0.87 | 0.91 | 0.88 | +0.12 | +15.79% | 5,127 | 1,124 | 0.78 | -0.57 | 8 | 30 | None |
| CORZ | Options Chain | 29.08 | Put | 25.00 | 7/17 | No | 0.86 | 0.94 | 0.88 | -0.07 | -7.37% | 5,118 | 7,664 | 0.89 | -0.21 | 5 | 28 | None |
| BTG | Options Chain | 4.20 | Call | 5.00 | 8/21 | Yes | 0.10 | 0.15 | 0.11 | -0.04 | -26.67% | 5,085 | 16,415 | 0.61 | 0.24 | 18 | 55 | None |
| GOOGL | Options Chain | 349.68 | Put | 340.00 | 6/24 | No | 0.70 | 0.73 | 0.70 | -0.16 | -18.61% | 5,073 | 1,250 | 0.39 | -0.17 | 10 | 64 | None |
| IBM | Options Chain | 252.22 | Call | 260.00 | 6/26 | No | 6.35 | 6.65 | 6.65 | +3.45 | +107.82% | 5,072 | 4,014 | 0.53 | 0.62 | 13 | 72 | None |
| WMT | Options Chain | 117.18 | Call | 120.00 | 7/17 | No | 2.95 | 3.05 | 2.95 | +0.97 | +48.99% | 5,063 | 8,406 | 0.25 | 0.50 | 9 | 55 | None |
| AMZN | Options Chain | 232.79 | Call | 242.50 | 6/26 | No | 0.90 | 0.92 | 0.95 | +0.06 | +6.75% | 5,063 | 5,927 | 0.38 | 0.20 | 12 | 65 | None |
| RIVN | Options Chain | 15.14 | Call | 17.00 | 8/21 | Yes | 1.07 | 1.11 | 1.08 | -0.02 | -1.82% | 5,048 | 212 | 0.72 | 0.40 | 7 | 36 | None |
| CDE | Options Chain | 17.47 | Call | 22.50 | 9/18 | Yes | 0.60 | 0.70 | 0.65 | -0.35 | -35.00% | 5,042 | 7,440 | 0.69 | 0.25 | 17 | 68 | None |
| SMCI | Options Chain | 35.46 | Call | 38.00 | 6/26 | No | 0.20 | 0.23 | 0.21 | -0.62 | -74.70% | 5,023 | 4,642 | 1.15 | 0.16 | 14 | 54 | None |
| AMD | Options Chain | 551.63 | Put | 525.00 | 6/26 | No | 18.65 | 19.55 | 19.25 | +9.90 | +105.89% | 5,018 | 3,748 | 0.88 | -0.53 | 12 | 61 | None |
| NVDA | Options Chain | 207.82 | Call | 217.50 | 6/29 | No | 0.23 | 0.25 | 0.23 | -0.67 | -74.45% | 5,016 | 1,555 | 0.35 | 0.06 | 13 | 58 | None |
| PFE | Options Chain | 25.08 | Call | 26.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5,012 | 13,001 | 0.27 | 0.05 | 8 | 64 | None |
| PLTR | Options Chain | 119.50 | Call | 122.00 | 6/26 | No | 1.14 | 1.16 | 1.15 | -0.75 | -39.48% | 5,002 | 1,237 | 0.55 | 0.32 | 12 | 52 | None |
| APGE | Options Chain | 132.55 | Put | 90.00 | 8/21 | No | 0.00 | 0.05 | 0.05 | % | 5,000 | 0 | 0.41 | 0.00 | 3 | 22 | None | |
| NOK | Options Chain | 14.31 | Call | 15.00 | 7/24 | Yes | 0.95 | 1.00 | 0.97 | -0.37 | -27.62% | 4,999 | 23,950 | 0.89 | 0.43 | 14 | 44 | None |
| NIO | Options Chain | 5.05 | Call | 5.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 4,993 | 17,358 | 0.60 | 0.15 | 9 | 31 | None |
| NFLX | Options Chain | 72.88 | Call | 76.00 | 6/26 | No | 0.20 | 0.21 | 0.21 | -0.11 | -34.38% | 4,975 | 6,794 | 0.39 | 0.15 | 9 | 63 | None |
| MU | Options Chain | 1,211.38 | Call | 1,400.00 | 6/26 | Yes | 5.10 | 5.40 | 5.23 | -17.77 | -77.27% | 4,973 | 3,543 | 1.83 | 0.07 | 16 | 68 | None |
| WMT | Options Chain | 117.18 | Call | 120.00 | 6/26 | No | 1.11 | 1.14 | 1.10 | +0.62 | +129.17% | 4,970 | 4,884 | 0.29 | 0.46 | 9 | 55 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 7/02 | No | 3.50 | 3.60 | 3.55 | -3.60 | -50.35% | 4,967 | 7,831 | 0.36 | 0.43 | 13 | 58 | None |
| MARA | Options Chain | 14.85 | Call | 15.50 | 6/26 | No | 0.39 | 0.41 | 0.40 | +0.04 | +11.12% | 4,962 | 61,213 | 0.97 | 0.32 | 3 | 41 | None |
| NVDA | Options Chain | 207.82 | Call | 222.50 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.19 | -76.00% | 4,959 | 15,721 | 0.48 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 207.82 | Put | 187.50 | 6/24 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 4,955 | 1,063 | 0.62 | -0.01 | 13 | 58 | None |
| SPCX | Options Chain | 154.60 | Put | 148.00 | 6/26 | No | 1.80 | 1.85 | 1.81 | -3.11 | -63.22% | 4,946 | 950 | 1.14 | -0.17 | 3 | 25 | None |
| NFLX | Options Chain | 72.88 | Call | 80.00 | 7/17 | Yes | 1.36 | 1.38 | 1.35 | -0.11 | -7.54% | 4,941 | 21,260 | 0.48 | 0.26 | 9 | 63 | None |
| TSLA | Options Chain | 405.05 | Call | 377.50 | 6/26 | No | 9.70 | 9.85 | 9.70 | -18.70 | -65.85% | 4,934 | 141 | 0.52 | 0.69 | 11 | 59 | None |
| SPCX | Options Chain | 154.60 | Put | 135.00 | 7/17 | No | 4.20 | 4.40 | 4.28 | -2.27 | -34.66% | 4,920 | 19,099 | 0.91 | -0.17 | 3 | 25 | None |
| MU | Options Chain | 1,211.38 | Put | 1,100.00 | 6/26 | Yes | 83.20 | 84.05 | 83.54 | +50.69 | +154.31% | 4,918 | 4,587 | 1.77 | -0.51 | 16 | 68 | None |
| META | Options Chain | 563.85 | Call | 565.00 | 6/24 | No | 5.60 | 5.95 | 5.90 | -0.31 | -5.00% | 4,918 | 546 | 0.38 | 0.55 | 11 | 66 | None |
| PURR | Options Chain | 9.20 | Call | 10.00 | 7/17 | No | 0.35 | 0.45 | 0.40 | -0.33 | -45.21% | 4,907 | 23,295 | 1.09 | 0.31 | 3 | 16 | None |
| TSLA | Options Chain | 405.05 | Call | 430.00 | 6/26 | No | 0.18 | 0.19 | 0.18 | -1.23 | -87.24% | 4,905 | 10,007 | 0.60 | 0.03 | 11 | 59 | None |
| PANW | Options Chain | 286.40 | Put | 270.00 | 7/02 | No | 1.78 | 2.04 | 1.89 | -1.71 | -47.50% | 4,901 | 8,220 | 0.50 | -0.16 | 8 | 57 | None |
| META | Options Chain | 563.85 | Call | 572.50 | 6/24 | No | 2.41 | 2.58 | 2.45 | -0.78 | -24.15% | 4,844 | 638 | 0.39 | 0.31 | 11 | 66 | None |
| IREN | Options Chain | 56.87 | Call | 66.00 | 6/26 | No | 0.12 | 0.13 | 0.12 | -0.28 | -70.00% | 4,823 | 1,937 | 1.23 | 0.06 | 9 | 45 | None |
| NBIS | Options Chain | 283.61 | Call | 400.00 | 7/02 | No | 0.70 | 0.93 | 0.94 | -0.13 | -12.15% | 4,813 | 1,659 | 1.22 | 0.04 | 3 | 22 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 7/02 | No | 3.40 | 3.60 | 3.55 | +1.80 | +102.86% | 4,806 | 15,669 | 0.38 | -0.40 | 13 | 58 | None |
| MRVL | Options Chain | 307.86 | Call | 300.00 | 6/26 | No | 5.55 | 6.00 | 5.76 | -13.74 | -70.47% | 4,799 | 4,496 | 1.20 | 0.29 | 12 | 61 | None |
| VRNS | Options Chain | 32.71 | Call | 35.00 | 7/17 | No | 2.05 | 3.20 | 2.35 | +1.18 | +100.86% | 4,771 | 626 | 0.83 | 0.68 | 2 | 46 | None |
| TSM | Options Chain | 467.67 | Call | 600.00 | 7/17 | Yes | 0.83 | 0.91 | 0.85 | -0.75 | -46.88% | 4,770 | 1,433 | 0.62 | 0.03 | 22 | 65 |
Dividend Stock List |
| NFLX | Options Chain | 72.88 | Call | 75.00 | 7/02 | No | 0.85 | 0.87 | 0.85 | -0.13 | -13.27% | 4,749 | 3,715 | 0.34 | 0.33 | 9 | 63 | None |
| TSLA | Options Chain | 405.05 | Put | 367.50 | 6/24 | No | 0.61 | 0.62 | 0.62 | +0.46 | +287.50% | 4,745 | 277 | 0.57 | -0.09 | 11 | 59 | None |
| TSLA | Options Chain | 405.05 | Put | 375.00 | 6/26 | No | 4.20 | 4.30 | 4.25 | +3.42 | +412.05% | 4,729 | 3,342 | 0.51 | -0.26 | 11 | 59 | None |
| SPCX | Options Chain | 154.60 | Call | 152.50 | 6/26 | No | 11.30 | 11.70 | 11.10 | +2.30 | +26.14% | 4,699 | 90 | 1.10 | 0.76 | 3 | 25 | None |
| GOOGL | Options Chain | 349.68 | Call | 360.00 | 6/24 | No | 0.08 | 0.11 | 0.09 | -0.66 | -88.00% | 4,689 | 1,934 | 0.38 | 0.03 | 10 | 64 | None |
| PLTR | Options Chain | 119.50 | Call | 121.00 | 6/26 | No | 1.46 | 1.48 | 1.45 | -0.86 | -37.23% | 4,681 | 3,022 | 0.56 | 0.38 | 12 | 52 | None |
| NVDA | Options Chain | 207.82 | Put | 200.00 | 6/29 | No | 2.49 | 2.58 | 2.60 | +1.54 | +145.29% | 4,679 | 4,089 | 0.36 | -0.38 | 13 | 58 | None |
| CCL | Options Chain | 30.19 | Call | 29.00 | 6/26 | Yes | 0.33 | 0.44 | 0.35 | -1.35 | -79.42% | 4,678 | 2,061 | 0.59 | 0.39 | 14 | 64 | None |
| GOOGL | Options Chain | 349.68 | Put | 342.50 | 6/24 | No | 1.16 | 1.25 | 1.20 | -0.12 | -9.10% | 4,672 | 558 | 0.38 | -0.26 | 10 | 64 | None |
| ET | Options Chain | 18.89 | Call | 20.50 | 7/31 | No | 0.06 | 0.11 | 0.11 | +0.04 | +57.15% | 4,671 | 163 | 0.24 | 0.24 | 12 | 63 | None |
| PLTR | Options Chain | 119.50 | Call | 150.00 | 7/17 | No | 0.41 | 0.43 | 0.42 | -0.12 | -22.23% | 4,669 | 41,597 | 0.55 | 0.06 | 12 | 52 | None |
| SATS | Options Chain | 106.40 | Call | 120.00 | 7/17 | No | 2.25 | 2.40 | 2.43 | -1.14 | -31.94% | 4,650 | 7,892 | 0.71 | 0.25 | 3 | 47 | None |
| AAOI | Options Chain | 171.23 | Call | 200.00 | 6/26 | No | 0.25 | 0.30 | 0.30 | -2.72 | -90.07% | 4,610 | 8,115 | 1.67 | 0.03 | 8 | 43 | None |
| HOOD | Options Chain | 105.71 | Call | 120.00 | 7/17 | No | 2.01 | 2.05 | 2.04 | -0.89 | -30.38% | 4,603 | 27,466 | 0.67 | 0.23 | 10 | 54 | None |
| AMD | Options Chain | 551.63 | Put | 520.00 | 6/26 | No | 16.20 | 16.70 | 16.50 | +8.69 | +111.27% | 4,603 | 1,816 | 0.89 | -0.49 | 12 | 61 | None |
| NVDA | Options Chain | 207.82 | Call | 205.00 | 6/29 | No | 2.38 | 2.44 | 2.43 | -3.52 | -59.16% | 4,594 | 277 | 0.33 | 0.39 | 13 | 58 | None |
| SOUN | Options Chain | 6.88 | Call | 7.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.08 | -53.34% | 4,578 | 3,558 | 0.89 | 0.26 | 3 | 16 | None |
| QXO | Options Chain | 16.74 | Call | 18.00 | 7/17 | No | 0.50 | 0.55 | 0.52 | -0.07 | -11.87% | 4,571 | 14,674 | 0.62 | 0.33 | 3 | 18 | None |
| GME | Options Chain | 21.14 | Call | 21.50 | 6/26 | No | 0.14 | 0.15 | 0.16 | -0.07 | -30.44% | 4,564 | 6,355 | 0.38 | 0.34 | 10 | 41 | None |
| BMNR | Options Chain | 15.86 | Call | 16.00 | 6/26 | No | 0.17 | 0.19 | 0.17 | -0.32 | -65.31% | 4,558 | 6,243 | 0.82 | 0.26 | 12 | 35 | None |
| AMD | Options Chain | 551.63 | Call | 520.00 | 6/26 | No | 16.80 | 17.15 | 16.77 | -23.23 | -58.08% | 4,553 | 1,437 | 0.89 | 0.51 | 12 | 61 | None |
| IBM | Options Chain | 252.22 | Call | 320.00 | 7/17 | No | 1.15 | 1.29 | 1.20 | +0.16 | +15.39% | 4,550 | 6,139 | 0.52 | 0.07 | 13 | 72 | None |
| GOOGL | Options Chain | 349.68 | Call | 350.00 | 6/26 | No | 3.30 | 3.50 | 3.40 | -2.00 | -37.04% | 4,549 | 3,401 | 0.37 | 0.41 | 10 | 64 | None |
| AMD | Options Chain | 551.63 | Call | 515.00 | 6/26 | No | 19.35 | 19.95 | 19.35 | -23.60 | -54.95% | 4,539 | 971 | 0.89 | 0.56 | 12 | 61 | None |
| SOFI | Options Chain | 17.10 | Put | 17.50 | 6/26 | No | 0.50 | 0.51 | 0.50 | -0.21 | -29.58% | 4,534 | 7,107 | 0.69 | -0.49 | 10 | 46 | None |
| HOOD | Options Chain | 105.71 | Call | 115.00 | 6/26 | No | 0.25 | 0.27 | 0.27 | -0.53 | -66.25% | 4,531 | 6,276 | 0.84 | 0.10 | 10 | 54 | None |
| NIO | Options Chain | 5.05 | Call | 5.50 | 7/02 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4,508 | 11,540 | 0.57 | 0.25 | 9 | 31 | None |
| ARCC | Options Chain | 17.84 | Call | 17.00 | 8/21 | Yes | 1.15 | 1.30 | 1.25 | % | 4,504 | 0 | 0.25 | 0.72 | 10 | 72 | None |