Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Options Chain | 103.70 | Call | 110.00 | 8/28 | No | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 25,928 | 5,893 | 0.26 | 0.05 | 9 | 60 | None |
| WBD | Options Chain | 28.55 | Put | 20.00 | 11/20 | No | 0.00 | 0.20 | 0.11 | +0.04 | +57.15% | 20,000 | 26,969 | 0.51 | -0.02 | 3 | 19 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 12,983 | 15,894 | 1.25 | 0.20 | 7 | 30 | None |
| AAPL | Options Chain | 309.69 | Call | 315.00 | 8/26 | No | 1.66 | 1.68 | 1.68 | +0.47 | +38.85% | 9,527 | 1,947 | 0.26 | 0.31 | 8 | 61 | None |
| BMNR | Options Chain | 22.83 | Put | 25.00 | 9/04 | No | 2.10 | 2.15 | 2.16 | -0.80 | -27.03% | 8,922 | 94 | 0.88 | -0.60 | 12 | 32 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AAPL | Options Chain | 309.69 | Call | 310.00 | 8/28 | No | 5.10 | 5.35 | 5.22 | +1.57 | +43.02% | 8,195 | 14,953 | 0.26 | 0.59 | 8 | 61 | None |
| AAPL | Options Chain | 309.69 | Call | 315.00 | 8/28 | No | 2.64 | 2.69 | 2.67 | +0.82 | +44.33% | 7,368 | 12,589 | 0.26 | 0.37 | 8 | 61 | None |
| WMT | Options Chain | 103.70 | Call | 106.00 | 8/28 | No | 0.71 | 0.75 | 0.73 | +0.25 | +52.09% | 6,622 | 4,842 | 0.22 | 0.26 | 9 | 60 | None |
| BYND | Options Chain | 14.77 | Call | 15.00 | 8/28 | No | 0.48 | 0.61 | 0.45 | -0.30 | -40.00% | 6,504 | 201 | 1.21 | 0.50 | 9 | 26 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 8/28 | No | 1.11 | 1.14 | 1.13 | +0.37 | +48.69% | 6,471 | 6,718 | 0.22 | 0.36 | 9 | 60 | None |
| BABA | Options Chain | 119.34 | Call | 140.00 | 10/16 | No | 2.04 | 2.12 | 2.08 | -0.46 | -18.11% | 6,385 | 10,897 | 0.46 | 0.19 | 11 | 58 | None |
| AMZN | Options Chain | 259.55 | Call | 260.00 | 8/28 | No | 4.45 | 4.55 | 4.50 | +1.03 | +29.69% | 5,487 | 5,055 | 0.33 | 0.59 | 12 | 68 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| WMT | Options Chain | 103.70 | Call | 104.00 | 8/28 | No | 1.63 | 1.70 | 1.67 | +0.52 | +45.22% | 5,260 | 6,704 | 0.21 | 0.48 | 9 | 60 | None |
| AAPL | Options Chain | 309.69 | Call | 312.50 | 8/26 | No | 2.69 | 2.76 | 2.75 | +0.82 | +42.49% | 5,032 | 1,203 | 0.26 | 0.45 | 8 | 61 | None |
| WULF | Options Chain | 15.64 | Call | 22.00 | 10/16 | No | 0.55 | 0.64 | 0.64 | +0.02 | +3.23% | 5,002 | 12,532 | 0.91 | 0.22 | 2 | 38 | None |
| AVGO | Options Chain | 368.45 | Put | 355.00 | 8/31 | No | 3.85 | 4.60 | 4.29 | +0.53 | +14.10% | 4,874 | 10,440 | 0.38 | -0.34 | 12 | 64 | None |
| BMNR | Options Chain | 22.83 | Call | 24.00 | 8/28 | No | 1.01 | 1.03 | 1.04 | +0.40 | +62.50% | 4,813 | 3,372 | 1.02 | 0.49 | 12 | 32 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 8/28 | No | 2.18 | 2.22 | 2.17 | +0.56 | +34.79% | 4,764 | 8,543 | 0.33 | 0.37 | 12 | 68 | None |
| BAC | Options Chain | 61.69 | Call | 64.00 | 8/28 | No | 0.16 | 0.17 | 0.17 | +0.11 | +183.34% | 4,762 | 12,184 | 0.22 | 0.15 | 9 | 65 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 8/28 | No | 0.92 | 0.94 | 0.92 | +0.23 | +33.34% | 4,642 | 19,276 | 0.33 | 0.21 | 12 | 68 | None |
| TE | Options Chain | 4.42 | Call | 4.00 | 8/28 | No | 0.40 | 0.50 | 0.45 | -0.10 | -18.19% | 4,563 | 293 | 0.90 | 0.79 | 3 | 15 | None |
| VRT | Options Chain | 261.95 | Put | 195.00 | 10/02 | No | 1.33 | 2.01 | 1.67 | -0.13 | -7.23% | 4,481 | 3 | 0.64 | -0.06 | 9 | 57 | None |
| AG | Options Chain | 21.14 | Call | 21.50 | 8/28 | No | 0.38 | 0.44 | 0.45 | -0.12 | -21.06% | 4,468 | 686 | 0.74 | 0.37 | 14 | 49 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| AAPL | Options Chain | 309.69 | Call | 312.50 | 8/28 | No | 3.70 | 3.85 | 3.85 | +1.26 | +48.65% | 4,385 | 3,445 | 0.26 | 0.47 | 8 | 61 | None |
| TSLA | Options Chain | 362.86 | Call | 400.00 | 8/26 | No | 0.09 | 0.10 | 0.10 | -0.26 | -72.23% | 4,369 | 2,036 | 0.48 | 0.03 | 8 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/18 | No | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 4,284 | 45,799 | 0.95 | 0.37 | 7 | 30 | None |
| ASST | Options Chain | 18.63 | Call | 27.00 | 10/16 | No | 1.05 | 1.20 | 1.14 | +0.24 | +26.67% | 4,281 | 50,527 | 1.05 | 0.27 | 9 | 28 | None |
| BABA | Options Chain | 119.34 | Call | 130.00 | 10/16 | No | 3.70 | 3.85 | 3.75 | -0.78 | -17.22% | 4,262 | 8,772 | 0.43 | 0.31 | 11 | 58 | None |
| AMZN | Options Chain | 259.55 | Call | 262.50 | 8/26 | No | 2.11 | 2.15 | 2.08 | +0.53 | +34.20% | 4,188 | 888 | 0.33 | 0.45 | 12 | 68 | None |
| BABA | Options Chain | 119.34 | Call | 130.00 | 9/18 | No | 1.50 | 1.55 | 1.53 | -0.67 | -30.46% | 4,120 | 37,983 | 0.43 | 0.21 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Call | 25.00 | 8/28 | No | 0.65 | 0.68 | 0.68 | +0.28 | +70.00% | 4,104 | 7,190 | 1.06 | 0.35 | 12 | 32 | None |
| WMT | Options Chain | 103.70 | Put | 100.00 | 9/18 | No | 0.74 | 0.80 | 0.80 | -0.21 | -20.80% | 3,948 | 15,483 | 0.23 | -0.25 | 9 | 60 | None |
| BE | Options Chain | 201.45 | Call | 200.00 | 8/28 | No | 6.30 | 6.40 | 6.30 | -3.05 | -32.62% | 3,945 | 1,238 | 0.99 | 0.43 | 5 | 54 | None |
| BULL | Options Chain | 8.79 | Call | 9.50 | 8/28 | No | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 3,908 | 6,074 | 0.83 | 0.18 | 3 | 16 | None |
| BABA | Options Chain | 119.34 | Call | 160.00 | 11/20 | No | 1.70 | 1.75 | 1.75 | -0.28 | -13.80% | 3,839 | 57,572 | 0.49 | 0.14 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Put | 22.00 | 8/28 | No | 0.27 | 0.29 | 0.29 | -0.31 | -51.67% | 3,799 | 3,424 | 0.98 | -0.21 | 12 | 32 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 8/26 | No | 1.22 | 1.25 | 1.21 | +0.27 | +28.73% | 3,681 | 751 | 0.33 | 0.32 | 12 | 68 | None |
| BULL | Options Chain | 8.79 | Call | 9.00 | 8/28 | No | 0.20 | 0.21 | 0.20 | -0.05 | -20.00% | 3,643 | 8,487 | 0.81 | 0.38 | 3 | 16 | None |
| BE | Options Chain | 201.45 | Call | 225.00 | 8/28 | No | 1.13 | 1.18 | 1.19 | -0.81 | -40.50% | 3,630 | 931 | 1.01 | 0.11 | 5 | 54 | None |
| WMT | Options Chain | 103.70 | Call | 107.00 | 8/28 | No | 0.45 | 0.48 | 0.44 | +0.13 | +41.94% | 3,616 | 1,852 | 0.23 | 0.18 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| AAPL | Options Chain | 309.69 | Call | 320.00 | 8/26 | No | 0.50 | 0.53 | 0.52 | +0.16 | +44.45% | 3,232 | 12,941 | 0.27 | 0.11 | 8 | 61 | None |
| AAPL | Options Chain | 309.69 | Call | 320.00 | 8/28 | No | 1.14 | 1.20 | 1.21 | +0.41 | +51.25% | 3,228 | 10,270 | 0.27 | 0.20 | 8 | 61 | None |
| WULF | Options Chain | 15.64 | Call | 17.00 | 9/18 | No | 0.93 | 1.09 | 0.94 | 0.00 | 0.00% | 3,211 | 15,983 | 0.90 | 0.42 | 2 | 38 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| AMC | Options Chain | 2.55 | Call | 4.00 | 9/18 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 3,047 | 18,232 | 1.22 | 0.12 | 7 | 30 | None |
| WULF | Options Chain | 15.64 | Call | 18.00 | 10/16 | No | 1.31 | 1.44 | 1.33 | +0.02 | +1.53% | 3,030 | 2,598 | 0.90 | 0.42 | 2 | 38 | None |
| XPEV | Options Chain | 12.19 | Call | 12.50 | 8/28 | Yes | 0.04 | 0.06 | 0.04 | -0.39 | -90.70% | 3,015 | 3,083 | 0.82 | 0.44 | 12 | 41 | None |
| BAC | Options Chain | 61.69 | Call | 63.00 | 8/28 | No | 0.49 | 0.50 | 0.49 | +0.29 | +145.00% | 2,977 | 5,846 | 0.23 | 0.36 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| AMZN | Options Chain | 259.55 | Call | 260.00 | 8/26 | No | 3.35 | 3.50 | 3.42 | +0.94 | +37.91% | 2,870 | 1,424 | 0.33 | 0.61 | 12 | 68 | None |
| WMT | Options Chain | 103.70 | Call | 109.00 | 8/28 | No | 0.19 | 0.20 | 0.19 | +0.07 | +58.34% | 2,824 | 1,638 | 0.25 | 0.08 | 9 | 60 | None |
| WMT | Options Chain | 103.70 | Put | 104.00 | 8/28 | No | 0.83 | 0.88 | 0.86 | -0.60 | -41.10% | 2,807 | 1,663 | 0.23 | -0.52 | 9 | 60 | None |
| BAC | Options Chain | 61.69 | Put | 61.00 | 8/28 | No | 0.14 | 0.15 | 0.14 | -0.25 | -64.11% | 2,804 | 8,388 | 0.25 | -0.19 | 9 | 65 | None |
| WMT | Options Chain | 103.70 | Call | 120.00 | 9/04 | No | 0.02 | 0.06 | 0.06 | +0.01 | +20.00% | 2,767 | 5,638 | 0.36 | 0.00 | 9 | 60 | None |
| CAPR | Options Chain | 6.83 | Put | 6.00 | 9/18 | No | 0.50 | 0.65 | 0.55 | -1.50 | -73.18% | 2,707 | 1,001 | 1.40 | -0.31 | 7 | 29 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| BMEA | Options Chain | 1.37 | Call | 2.50 | 10/16 | No | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 2,620 | 20,801 | 1.53 | 0.36 | 12 | 25 | None |
| BABA | Options Chain | 119.34 | Put | 115.00 | 8/28 | No | 1.25 | 1.32 | 1.29 | +0.28 | +27.73% | 2,620 | 9,662 | 0.48 | -0.34 | 11 | 58 | None |
| BABA | Options Chain | 119.34 | Call | 120.00 | 8/28 | No | 1.44 | 1.56 | 1.60 | -0.90 | -36.00% | 2,599 | 2,353 | 0.50 | 0.34 | 11 | 58 | None |
| TSLA | Options Chain | 362.86 | Put | 350.00 | 8/28 | No | 5.65 | 5.80 | 5.74 | +2.44 | +73.94% | 2,587 | 3,593 | 0.42 | -0.25 | 8 | 57 | None |
| BAC | Options Chain | 61.69 | Call | 62.00 | 8/28 | No | 1.06 | 1.09 | 1.09 | +0.52 | +91.23% | 2,581 | 4,002 | 0.24 | 0.61 | 9 | 65 | None |
| BLSH | Options Chain | 30.41 | Put | 30.00 | 10/16 | No | 2.79 | 3.00 | 2.82 | -0.23 | -7.55% | 2,573 | 64 | 0.74 | -0.40 | 3 | 20 | None |
| CCL | Options Chain | 25.37 | Call | 31.00 | 9/18 | No | 0.06 | 0.11 | 0.11 | +0.05 | +83.34% | 2,490 | 3,091 | 0.43 | 0.06 | 9 | 54 | None |
| BMNR | Options Chain | 22.83 | Put | 23.00 | 8/28 | No | 0.56 | 0.60 | 0.58 | -0.55 | -48.68% | 2,449 | 572 | 0.99 | -0.35 | 12 | 32 | None |
| AXTI | Options Chain | 70.74 | Call | 100.00 | 10/02 | No | 1.70 | 2.60 | 2.00 | -1.36 | -40.48% | 2,425 | 2,702 | 1.24 | 0.18 | 8 | 45 | None |
| TSLA | Options Chain | 362.86 | Put | 365.00 | 8/26 | No | 13.35 | 13.55 | 13.30 | +5.42 | +68.79% | 2,412 | 378 | 0.40 | -0.54 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 8/26 | No | 0.35 | 0.37 | 0.34 | -0.01 | -2.86% | 2,394 | 1,433 | 0.34 | 0.14 | 12 | 68 | None |
| BABA | Options Chain | 119.34 | Call | 123.00 | 8/28 | No | 0.74 | 0.79 | 0.88 | -0.64 | -42.11% | 2,312 | 2,603 | 0.52 | 0.21 | 11 | 58 | None |
| TIGR | Options Chain | 5.33 | Call | 5.50 | 8/28 | Yes | 0.10 | 0.14 | 0.11 | -0.05 | -31.25% | 2,302 | 3,373 | 1.03 | 0.28 | 15 | 45 | None |
| TSLA | Options Chain | 362.86 | Put | 360.00 | 8/26 | No | 9.55 | 9.70 | 9.66 | +4.46 | +85.77% | 2,243 | 1,012 | 0.40 | -0.42 | 8 | 57 | None |
| CBRE | Options Chain | 152.10 | Call | 170.00 | 9/18 | No | 0.50 | 1.10 | 0.71 | +0.01 | +1.43% | 2,230 | 3,461 | 0.34 | 0.13 | 10 | 60 | None |
| AMC | Options Chain | 2.55 | Call | 2.50 | 8/28 | No | 0.20 | 0.21 | 0.20 | +0.08 | +66.67% | 2,230 | 5,649 | 0.95 | 0.77 | 7 | 30 | None |
| B | Options Chain | 47.70 | Call | 35.00 | 12/18 | No | 13.60 | 14.40 | 14.00 | +0.48 | +3.55% | 2,221 | 35,179 | 0.42 | 0.90 | 3 | 20 | None |
| TSLA | Options Chain | 362.86 | Call | 365.00 | 9/04 | No | 6.30 | 6.40 | 6.30 | -4.58 | -42.10% | 2,218 | 3,088 | 0.41 | 0.50 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 280.00 | 9/18 | No | 2.21 | 2.25 | 2.20 | +0.32 | +17.03% | 2,185 | 40,948 | 0.29 | 0.22 | 12 | 68 | None |
| AAPL | Options Chain | 309.69 | Call | 335.00 | 9/18 | No | 1.62 | 1.69 | 1.65 | +0.33 | +25.00% | 2,181 | 14,570 | 0.24 | 0.16 | 8 | 61 | None |
| BABA | Options Chain | 119.34 | Call | 122.00 | 8/28 | No | 0.95 | 1.04 | 1.09 | -0.71 | -39.45% | 2,172 | 5,257 | 0.51 | 0.25 | 11 | 58 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| TSLA | Options Chain | 362.86 | Call | 370.00 | 8/28 | No | 2.17 | 2.22 | 2.20 | -3.25 | -59.64% | 2,132 | 6,612 | 0.41 | 0.38 | 8 | 57 | None |
| BULL | Options Chain | 8.79 | Call | 8.50 | 8/28 | No | 0.46 | 0.48 | 0.43 | -0.04 | -8.52% | 2,121 | 3,610 | 0.76 | 0.64 | 3 | 16 | None |
| BA | Options Chain | 214.20 | Put | 205.00 | 8/28 | No | 1.08 | 1.17 | 1.13 | +0.60 | +113.21% | 2,091 | 1,563 | 0.34 | -0.19 | 8 | 52 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/18 | No | 2.45 | 2.53 | 2.48 | +0.46 | +22.78% | 2,089 | 13,036 | 0.21 | 0.45 | 9 | 60 | None |
| BMNR | Options Chain | 22.83 | Put | 16.00 | 9/18 | No | 0.09 | 0.14 | 0.10 | -0.03 | -23.08% | 2,082 | 7,593 | 0.92 | -0.04 | 12 | 32 | None |
| BSX | Options Chain | 50.82 | Put | 45.00 | 10/16 | No | 1.05 | 1.10 | 1.05 | +0.20 | +23.53% | 2,060 | 43 | 0.40 | -0.22 | 8 | 55 | None |
| AXP | Options Chain | 336.06 | Call | 360.00 | 9/18 | No | 3.20 | 3.50 | 3.28 | +1.48 | +82.23% | 2,039 | 1,233 | 0.24 | 0.23 | 11 | 65 | None |
| AMD | Options Chain | 472.45 | Call | 505.00 | 8/31 | No | 1.13 | 1.44 | 1.46 | -3.05 | -67.63% | 2,035 | 107 | 0.54 | 0.09 | 11 | 61 | None |
| AMC | Options Chain | 2.55 | Call | 3.50 | 9/25 | No | 0.08 | 0.11 | 0.08 | -0.01 | -11.12% | 2,025 | 2,510 | 1.05 | 0.24 | 7 | 30 | None |
| AMZN | Options Chain | 259.55 | Call | 262.50 | 8/28 | No | 3.15 | 3.25 | 3.21 | +0.86 | +36.60% | 2,025 | 8,546 | 0.33 | 0.48 | 12 | 68 | None |
| AMD | Options Chain | 472.45 | Put | 440.00 | 8/31 | No | 6.65 | 7.75 | 7.68 | +3.93 | +104.80% | 2,018 | 104 | 0.54 | -0.31 | 11 | 61 | None |
| BSX | Options Chain | 50.82 | Put | 49.00 | 8/28 | No | 0.70 | 0.85 | 0.75 | +0.34 | +82.93% | 2,009 | 476 | 0.43 | -0.40 | 8 | 55 | None |
| AXP | Options Chain | 336.06 | Put | 320.00 | 9/18 | No | 1.56 | 1.92 | 1.77 | -1.23 | -41.00% | 2,008 | 1,191 | 0.26 | -0.16 | 11 | 65 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 9/18 | No | 0.80 | 0.83 | 0.82 | +0.19 | +30.16% | 1,993 | 18,998 | 0.22 | 0.19 | 9 | 60 | None |
| ASTS | Options Chain | 68.65 | Call | 75.00 | 8/28 | No | 0.34 | 0.36 | 0.35 | -0.67 | -65.69% | 1,976 | 4,815 | 0.97 | 0.12 | 4 | 42 | None |
| WBD | Options Chain | 28.55 | Call | 29.00 | 9/18 | No | 0.52 | 0.55 | 0.53 | +0.08 | +17.78% | 1,950 | 63,705 | 0.23 | 0.42 | 3 | 19 | None |
| BMNR | Options Chain | 22.83 | Call | 30.00 | 10/16 | No | 1.40 | 1.44 | 1.43 | % | 1,948 | 0 | 0.85 | 0.29 | 12 | 32 | None | |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| AAPL | Options Chain | 309.69 | Call | 317.50 | 8/26 | No | 0.93 | 0.98 | 0.98 | +0.35 | +55.56% | 1,900 | 1,422 | 0.27 | 0.20 | 8 | 61 | None |
| XPEV | Options Chain | 12.19 | Call | 14.00 | 10/16 | Yes | 0.25 | 0.34 | 0.30 | -0.26 | -46.43% | 1,887 | 9,744 | 0.59 | 0.34 | 12 | 41 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/25 | No | 2.85 | 2.90 | 2.90 | +0.60 | +26.09% | 1,884 | 513 | 0.21 | 0.46 | 9 | 60 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/04 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 1,874 | 4,739 | 1.02 | 0.30 | 7 | 30 | None |
| ZETA | Options Chain | 29.07 | Put | 20.00 | 12/18 | No | 0.64 | 0.80 | 0.76 | -0.14 | -15.56% | 1,863 | 2,457 | 0.68 | -0.13 | 10 | 44 | None |
| CAPR | Options Chain | 6.83 | Put | 3.00 | 9/18 | No | 0.00 | 0.05 | 0.03 | -0.32 | -91.43% | 1,862 | 9,939 | 1.92 | -0.02 | 7 | 29 | None |
| AAPL | Options Chain | 309.69 | Put | 310.00 | 8/26 | No | 1.50 | 1.58 | 1.51 | -1.64 | -52.07% | 1,858 | 569 | 0.28 | -0.40 | 8 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| UUUU | Options Chain | 15.14 | Call | 15.00 | 8/28 | No | 0.48 | 0.55 | 0.52 | -0.23 | -30.67% | 1,832 | 1,419 | 0.72 | 0.55 | 4 | 41 | None |
| BABA | Options Chain | 119.34 | Call | 125.00 | 8/28 | No | 0.48 | 0.50 | 0.51 | -0.52 | -50.49% | 1,827 | 8,664 | 0.53 | 0.14 | 11 | 58 | None |
| AMZN | Options Chain | 259.55 | Put | 260.00 | 8/28 | No | 3.00 | 3.10 | 3.10 | -1.40 | -31.12% | 1,827 | 4,972 | 0.33 | -0.41 | 12 | 68 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| WULF | Options Chain | 15.64 | Call | 18.00 | 8/28 | No | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 1,768 | 6,060 | 0.93 | 0.15 | 2 | 38 | None |
| AXTI | Options Chain | 70.74 | Put | 49.00 | 8/28 | No | 0.15 | 0.25 | 0.19 | +0.13 | +216.67% | 1,766 | 2,018 | 1.41 | -0.01 | 8 | 45 | None |
| BABA | Options Chain | 119.34 | Call | 119.00 | 8/28 | No | 1.72 | 1.89 | 1.80 | -1.45 | -44.62% | 1,763 | 349 | 0.50 | 0.40 | 11 | 58 | None |
| WMT | Options Chain | 103.70 | Call | 108.00 | 8/28 | No | 0.29 | 0.31 | 0.29 | +0.12 | +70.59% | 1,757 | 1,746 | 0.23 | 0.12 | 9 | 60 | None |
| CAPR | Options Chain | 6.83 | Put | 4.00 | 9/18 | No | 0.05 | 0.10 | 0.10 | -0.75 | -88.24% | 1,751 | 5,545 | 1.44 | -0.07 | 7 | 29 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| AMZN | Options Chain | 259.55 | Call | 257.50 | 8/26 | No | 4.75 | 5.15 | 5.07 | +1.39 | +37.78% | 1,743 | 349 | 0.33 | 0.75 | 12 | 68 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| AMC | Options Chain | 2.55 | Call | 3.50 | 9/18 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 1,720 | 13,795 | 1.09 | 0.21 | 7 | 30 | None |
| TSLA | Options Chain | 362.86 | Call | 360.00 | 8/26 | No | 2.94 | 2.99 | 2.95 | -5.25 | -64.03% | 1,706 | 1,127 | 0.38 | 0.58 | 8 | 57 | None |
| TSLA | Options Chain | 362.86 | Put | 345.00 | 8/28 | No | 3.75 | 3.90 | 3.81 | +1.76 | +85.86% | 1,705 | 2,707 | 0.42 | -0.19 | 8 | 57 | None |
| CAPR | Options Chain | 6.83 | Call | 7.00 | 9/18 | No | 0.70 | 0.90 | 0.72 | -1.48 | -67.28% | 1,695 | 1,449 | 1.29 | 0.54 | 7 | 29 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| BTBT | Options Chain | 1.53 | Call | 2.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,676 | 1,136 | 1.11 | 0.14 | 6 | 30 | None |
| AMZN | Options Chain | 259.55 | Put | 257.50 | 8/26 | No | 1.19 | 1.23 | 1.35 | -1.03 | -43.28% | 1,666 | 1,108 | 0.33 | -0.25 | 12 | 68 | None |
| BTDR | Options Chain | 11.46 | Call | 14.00 | 9/18 | No | 0.50 | 0.55 | 0.50 | -0.05 | -9.10% | 1,648 | 5,669 | 1.11 | 0.27 | 8 | 28 | None |
| WFC | Options Chain | 83.84 | Put | 84.00 | 8/28 | No | 0.48 | 0.52 | 0.50 | -0.59 | -54.13% | 1,641 | 2,036 | 0.21 | -0.51 | 16 | 74 | None |
| BULL | Options Chain | 8.79 | Call | 10.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 1,633 | 7,407 | 0.91 | 0.08 | 3 | 16 | None |
| ASST | Options Chain | 18.63 | Call | 26.00 | 10/16 | No | 1.22 | 1.37 | 1.28 | +0.38 | +42.23% | 1,630 | 11,702 | 1.07 | 0.30 | 9 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| AMC | Options Chain | 2.55 | Call | 7.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 1,628 | 13,174 | 1.93 | 0.00 | 7 | 30 | None |
| TSLA | Options Chain | 362.86 | Put | 355.00 | 8/28 | No | 8.10 | 8.25 | 8.17 | +3.33 | +68.81% | 1,616 | 1,155 | 0.42 | -0.33 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 272.50 | 8/28 | No | 0.57 | 0.58 | 0.56 | +0.11 | +24.45% | 1,601 | 6,346 | 0.33 | 0.14 | 12 | 68 | None |
| TSLA | Options Chain | 362.86 | Call | 500.00 | 8/28 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 1,593 | 1,370 | 0.87 | 0.00 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 267.50 | 8/26 | No | 0.67 | 0.69 | 0.66 | +0.06 | +10.00% | 1,584 | 597 | 0.33 | 0.21 | 12 | 68 | None |
| BULL | Options Chain | 8.79 | Call | 11.00 | 8/28 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,573 | 2,977 | 1.22 | 0.01 | 3 | 16 | None |
| TSLA | Options Chain | 362.86 | Put | 350.00 | 8/26 | No | 3.95 | 4.05 | 4.02 | +2.01 | +100.00% | 1,569 | 1,656 | 0.40 | -0.21 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 260.00 | 9/18 | No | 9.00 | 9.30 | 8.75 | +0.95 | +12.18% | 1,550 | 21,739 | 0.29 | 0.57 | 12 | 68 | None |
| VST | Options Chain | 136.21 | Call | 145.00 | 8/28 | No | 0.25 | 0.34 | 0.29 | -0.27 | -48.22% | 1,544 | 481 | 0.42 | 0.15 | 7 | 54 | None |
| ASST | Options Chain | 18.63 | Call | 23.00 | 8/28 | No | 0.23 | 0.29 | 0.25 | +0.14 | +127.28% | 1,541 | 410 | 1.32 | 0.14 | 9 | 28 | None |
| AMZN | Options Chain | 259.55 | Put | 265.00 | 8/26 | No | 4.80 | 5.05 | 5.04 | -0.86 | -14.58% | 1,540 | 244 | 0.32 | -0.68 | 12 | 68 | None |
| AMZN | Options Chain | 259.55 | Put | 265.00 | 8/28 | No | 5.70 | 5.85 | 5.91 | -1.80 | -23.35% | 1,528 | 1,879 | 0.33 | -0.63 | 12 | 68 | None |
| BULL | Options Chain | 8.79 | Put | 8.50 | 8/28 | No | 0.15 | 0.18 | 0.18 | -0.02 | -10.00% | 1,528 | 1,743 | 0.79 | -0.36 | 3 | 16 | None |
| AMC | Options Chain | 2.55 | Call | 3.50 | 8/28 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,526 | 1,376 | 1.59 | 0.03 | 7 | 30 | None |
| CBRS | Options Chain | 196.13 | Put | 180.00 | 8/28 | No | 4.10 | 4.60 | 4.50 | +2.05 | +83.68% | 1,511 | 870 | 0.92 | -0.30 | 10 | 38 | None |
| BAC | Options Chain | 61.69 | Put | 60.00 | 10/16 | Yes | 1.20 | 1.22 | 1.20 | -0.30 | -20.00% | 1,506 | 10,832 | 0.25 | -0.32 | 9 | 65 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| BMNR | Options Chain | 22.83 | Put | 24.00 | 8/28 | No | 1.02 | 1.08 | 1.06 | -0.75 | -41.44% | 1,505 | 157 | 1.01 | -0.51 | 12 | 32 | None |
| AAOI | Options Chain | 124.82 | Put | 100.00 | 8/28 | No | 2.90 | 3.30 | 3.00 | +2.62 | +689.48% | 1,504 | 567 | 1.21 | -0.35 | 8 | 44 | None |
| AMC | Options Chain | 2.55 | Put | 2.50 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 1,502 | 2,454 | 0.92 | -0.23 | 7 | 30 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| BULL | Options Chain | 8.79 | Call | 10.00 | 9/18 | No | 0.18 | 0.21 | 0.21 | -0.01 | -4.55% | 1,475 | 33,778 | 0.65 | 0.24 | 3 | 16 | None |
| BMNR | Options Chain | 22.83 | Call | 25.50 | 8/28 | No | 0.52 | 0.56 | 0.52 | % | 1,470 | 0 | 1.09 | 0.30 | 12 | 32 | None | |
| BMNR | Options Chain | 22.83 | Call | 28.00 | 8/28 | No | 0.17 | 0.20 | 0.20 | +0.08 | +66.67% | 1,465 | 2,494 | 1.22 | 0.12 | 12 | 32 | None |
| BABA | Options Chain | 119.34 | Put | 117.00 | 8/28 | No | 2.06 | 2.19 | 1.97 | +0.31 | +18.68% | 1,463 | 725 | 0.49 | -0.47 | 11 | 58 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 10/16 | No | 1.86 | 1.90 | 1.86 | +0.31 | +20.00% | 1,461 | 4,020 | 0.22 | 0.29 | 9 | 60 | None |
| BE | Options Chain | 201.45 | Call | 250.00 | 9/11 | No | 2.50 | 3.05 | 2.75 | -1.02 | -27.06% | 1,457 | 1,333 | 0.93 | 0.13 | 5 | 54 | None |
| TSLA | Options Chain | 362.86 | Call | 380.00 | 8/28 | No | 0.99 | 1.02 | 1.00 | -1.78 | -64.03% | 1,454 | 16,316 | 0.42 | 0.23 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Put | 260.00 | 8/26 | No | 2.03 | 2.10 | 2.11 | -1.61 | -43.28% | 1,453 | 489 | 0.33 | -0.39 | 12 | 68 | None |
| BE | Options Chain | 201.45 | Call | 225.00 | 9/11 | No | 5.80 | 6.55 | 6.34 | -1.66 | -20.75% | 1,447 | 1,172 | 0.84 | 0.27 | 5 | 54 | None |
| APLD | Options Chain | 27.21 | Call | 34.00 | 8/28 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 1,439 | 663 | 1.13 | 0.01 | 3 | 19 | None |
| BABA | Options Chain | 119.34 | Call | 160.00 | 10/16 | No | 0.72 | 0.79 | 0.78 | -0.10 | -11.37% | 1,424 | 55,042 | 0.50 | 0.07 | 11 | 58 | None |
| AMZN | Options Chain | 259.55 | Put | 255.00 | 8/28 | No | 1.41 | 1.44 | 1.46 | -0.81 | -35.69% | 1,419 | 3,634 | 0.34 | -0.22 | 12 | 68 | None |
| BE | Options Chain | 201.45 | Call | 250.00 | 9/18 | No | 4.40 | 4.50 | 4.55 | -0.94 | -17.13% | 1,394 | 22,656 | 0.92 | 0.19 | 5 | 54 | None |
| TSLA | Options Chain | 362.86 | Put | 355.00 | 8/26 | No | 6.40 | 6.55 | 6.55 | +3.17 | +93.79% | 1,389 | 555 | 0.40 | -0.30 | 8 | 57 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| CAPR | Options Chain | 6.83 | Call | 8.00 | 9/18 | No | 0.55 | 0.75 | 0.56 | -1.29 | -69.73% | 1,313 | 751 | 1.40 | 0.39 | 7 | 29 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| BABA | Options Chain | 119.34 | Call | 124.00 | 8/28 | No | 0.60 | 0.68 | 0.76 | -0.51 | -40.16% | 1,303 | 9,453 | 0.53 | 0.17 | 11 | 58 | None |
| APLD | Options Chain | 27.21 | Call | 31.00 | 8/28 | No | 0.11 | 0.13 | 0.12 | -0.12 | -50.00% | 1,302 | 1,358 | 1.03 | 0.08 | 3 | 19 | None |
| CCXI | Options Chain | 14.57 | Put | 12.50 | 9/18 | No | 0.50 | 0.55 | 0.50 | 0.00 | 0.00% | 1,298 | 4,317 | 0.89 | -0.25 | 3 | 16 | None |
| USAR | Options Chain | 19.26 | Put | 17.50 | 8/28 | No | 0.55 | 0.59 | 0.55 | +0.30 | +120.00% | 1,291 | 506 | 0.84 | -0.19 | 3 | 18 | None |
| AMC | Options Chain | 2.55 | Call | 2.50 | 9/18 | No | 0.31 | 0.33 | 0.32 | +0.07 | +28.00% | 1,290 | 18,180 | 0.83 | 0.67 | 7 | 30 | None |
| AMZN | Options Chain | 259.55 | Call | 275.00 | 8/28 | No | 0.35 | 0.36 | 0.35 | +0.05 | +16.67% | 1,287 | 18,689 | 0.34 | 0.10 | 12 | 68 | None |
| AAPL | Options Chain | 309.69 | Call | 317.50 | 8/28 | No | 1.79 | 1.84 | 1.84 | +0.59 | +47.20% | 1,284 | 3,323 | 0.26 | 0.27 | 8 | 61 | None |
| AAPL | Options Chain | 309.69 | Put | 340.00 | 9/18 | No | 27.50 | 29.30 | 27.80 | -2.60 | -8.56% | 1,283 | 2,976 | 0.33 | -0.88 | 8 | 61 | None |
| WULF | Options Chain | 15.64 | Put | 14.00 | 9/18 | No | 0.67 | 0.76 | 0.73 | -0.07 | -8.75% | 1,281 | 9,174 | 0.86 | -0.28 | 2 | 38 | None |
| AMC | Options Chain | 2.55 | Call | 4.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,277 | 378 | 2.17 | 0.00 | 7 | 30 | None |
| BABA | Options Chain | 119.34 | Call | 135.00 | 10/16 | No | 2.73 | 2.87 | 2.89 | -0.48 | -14.25% | 1,265 | 8,540 | 0.44 | 0.25 | 11 | 58 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| WULF | Options Chain | 15.64 | Put | 13.00 | 9/18 | No | 0.38 | 0.48 | 0.40 | -0.10 | -20.00% | 1,255 | 20,653 | 0.87 | -0.19 | 2 | 38 | None |
| AMD | Options Chain | 472.45 | Call | 500.00 | 9/18 | No | 10.15 | 10.50 | 10.20 | -7.20 | -41.38% | 1,255 | 8,482 | 0.54 | 0.29 | 11 | 61 | None |
| TSLA | Options Chain | 362.86 | Put | 340.00 | 8/28 | No | 2.43 | 2.48 | 2.47 | +1.11 | +81.62% | 1,244 | 3,136 | 0.43 | -0.14 | 8 | 57 | None |
| TSLA | Options Chain | 362.86 | Call | 360.00 | 8/28 | No | 4.65 | 4.75 | 4.73 | -5.12 | -51.98% | 1,236 | 6,171 | 0.40 | 0.57 | 8 | 57 | None |
| TSLA | Options Chain | 362.86 | Call | 365.00 | 8/28 | No | 3.20 | 3.30 | 3.35 | -4.07 | -54.86% | 1,226 | 13,587 | 0.41 | 0.48 | 8 | 57 | None |
| AGNC | Options Chain | 10.89 | Call | 11.00 | 8/28 | No | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 1,223 | 7,825 | 0.23 | 0.35 | 16 | 60 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| BABA | Options Chain | 119.34 | Call | 150.00 | 11/20 | No | 2.51 | 2.64 | 2.66 | -0.41 | -13.36% | 1,210 | 4,392 | 0.47 | 0.19 | 11 | 58 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| AMZN | Options Chain | 259.55 | Call | 267.50 | 8/28 | No | 1.43 | 1.46 | 1.39 | +0.29 | +26.37% | 1,203 | 3,234 | 0.33 | 0.28 | 12 | 68 | None |
| APLD | Options Chain | 27.21 | Put | 24.00 | 8/28 | No | 0.27 | 0.29 | 0.28 | +0.08 | +40.00% | 1,201 | 499 | 1.03 | -0.18 | 3 | 19 | None |
| AMZN | Options Chain | 259.55 | Call | 235.00 | 8/26 | No | 25.65 | 26.95 | 25.95 | +1.11 | +4.47% | 1,196 | 50 | 1.00 | 1.00 | 12 | 68 | None |
| TSLA | Options Chain | 362.86 | Put | 345.00 | 8/26 | No | 2.27 | 2.32 | 2.31 | +1.13 | +95.77% | 1,178 | 1,208 | 0.40 | -0.13 | 8 | 57 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/25 | No | 0.16 | 0.17 | 0.17 | +0.05 | +41.67% | 1,168 | 1,136 | 0.94 | 0.39 | 7 | 30 | None |
| ASTS | Options Chain | 68.65 | Call | 70.00 | 8/28 | No | 0.95 | 1.01 | 1.00 | -1.36 | -57.63% | 1,164 | 3,146 | 0.90 | 0.29 | 4 | 42 | None |
| TSLA | Options Chain | 362.86 | Call | 400.00 | 8/28 | No | 0.27 | 0.28 | 0.28 | -0.46 | -62.17% | 1,159 | 10,424 | 0.47 | 0.09 | 8 | 57 | None |
| AAPL | Options Chain | 309.69 | Call | 325.00 | 8/28 | No | 0.44 | 0.50 | 0.44 | +0.09 | +25.72% | 1,157 | 5,787 | 0.28 | 0.10 | 8 | 61 | None |
| ASST | Options Chain | 18.63 | Put | 18.00 | 8/28 | No | 0.40 | 0.46 | 0.44 | -0.51 | -53.69% | 1,146 | 122 | 1.35 | -0.27 | 9 | 28 | None |
| AMD | Options Chain | 472.45 | Put | 450.00 | 8/26 | No | 6.00 | 6.50 | 6.28 | +3.63 | +136.99% | 1,141 | 317 | 0.59 | -0.39 | 11 | 61 | None |
| TSLA | Options Chain | 362.86 | Call | 390.00 | 8/28 | No | 0.48 | 0.50 | 0.49 | -0.90 | -64.75% | 1,138 | 6,630 | 0.44 | 0.14 | 8 | 57 | None |
| APLD | Options Chain | 27.21 | Call | 29.50 | 8/28 | No | 0.26 | 0.29 | 0.27 | -0.22 | -44.90% | 1,135 | 1,180 | 1.01 | 0.16 | 3 | 19 | None |
| TSLA | Options Chain | 362.86 | Put | 360.00 | 8/28 | No | 11.15 | 11.30 | 11.25 | +4.50 | +66.67% | 1,131 | 1,909 | 0.42 | -0.42 | 8 | 57 | None |
| BABA | Options Chain | 119.34 | Call | 140.00 | 11/20 | No | 3.80 | 4.05 | 4.05 | -0.50 | -10.99% | 1,131 | 12,978 | 0.45 | 0.27 | 11 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| TSLA | Options Chain | 362.86 | Call | 355.00 | 8/26 | No | 4.70 | 4.85 | 4.75 | -6.79 | -58.84% | 1,126 | 1,297 | 0.38 | 0.70 | 8 | 57 | None |
| BBY | Options Chain | 86.76 | Call | 95.00 | 8/28 | Yes | 1.00 | 1.35 | 1.15 | +0.15 | +15.00% | 1,122 | 758 | 1.00 | 0.25 | 14 | 54 | None |
| WULF | Options Chain | 15.64 | Call | 20.00 | 9/18 | No | 0.35 | 0.40 | 0.38 | +0.04 | +11.77% | 1,118 | 20,856 | 0.91 | 0.20 | 2 | 38 | None |
| TSLA | Options Chain | 362.86 | Call | 390.00 | 9/18 | No | 4.45 | 4.55 | 4.55 | -2.60 | -36.37% | 1,112 | 9,034 | 0.41 | 0.28 | 8 | 57 | None |
| BMNR | Options Chain | 22.83 | Put | 19.00 | 8/28 | No | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 1,102 | 822 | 1.16 | -0.05 | 12 | 32 | None |
| BABA | Options Chain | 119.34 | Call | 130.00 | 8/28 | No | 0.13 | 0.15 | 0.15 | -0.25 | -62.50% | 1,091 | 10,056 | 0.57 | 0.05 | 11 | 58 | None |
| TSLA | Options Chain | 362.86 | Put | 280.00 | 9/04 | No | 0.19 | 0.21 | 0.20 | +0.02 | +11.12% | 1,087 | 2,556 | 0.61 | -0.01 | 8 | 57 | None |
| BAC | Options Chain | 61.69 | Put | 60.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 1,083 | 2,877 | 0.27 | -0.07 | 9 | 65 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/04 | No | 1.68 | 1.73 | 1.70 | +0.45 | +36.00% | 1,081 | 2,605 | 0.21 | 0.41 | 9 | 60 | None |
| AMZN | Options Chain | 259.55 | Call | 252.50 | 8/26 | No | 8.55 | 9.55 | 9.60 | +2.15 | +28.86% | 1,081 | 134 | 0.48 | 0.89 | 12 | 68 | None |
| BSX | Options Chain | 50.82 | Call | 60.00 | 11/20 | No | 1.05 | 1.10 | 1.10 | -0.45 | -29.04% | 1,076 | 8,197 | 0.43 | 0.22 | 8 | 55 | None |
| BE | Options Chain | 201.45 | Call | 215.00 | 8/28 | No | 2.29 | 2.43 | 2.29 | -1.82 | -44.29% | 1,075 | 1,991 | 0.99 | 0.20 | 5 | 54 | None |
| ZENA | Options Chain | 2.03 | Put | 2.00 | 9/18 | No | 0.30 | 0.35 | 0.30 | +0.08 | +36.37% | 1,072 | 323 | 0.93 | -0.40 | 3 | 15 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 10/16 | No | 0.24 | 0.28 | 0.24 | +0.02 | +9.10% | 1,070 | 474 | 0.95 | 0.45 | 7 | 30 | None |
| TSLA | Options Chain | 362.86 | Call | 375.00 | 8/28 | No | 1.47 | 1.51 | 1.49 | -2.41 | -61.80% | 1,067 | 6,634 | 0.42 | 0.30 | 8 | 57 | None |
| B | Options Chain | 47.70 | Call | 55.00 | 9/18 | No | 0.53 | 0.60 | 0.56 | +0.08 | +16.67% | 1,055 | 6,255 | 0.49 | 0.17 | 3 | 20 | None |
| CAPR | Options Chain | 6.83 | Put | 5.00 | 9/18 | No | 0.20 | 0.30 | 0.30 | -1.15 | -79.31% | 1,038 | 10,564 | 1.40 | -0.17 | 7 | 29 | None |
| WBD | Options Chain | 28.55 | Put | 28.00 | 10/16 | No | 0.50 | 0.55 | 0.50 | -0.10 | -16.67% | 1,038 | 8,006 | 0.20 | -0.35 | 3 | 19 | None |
| AMD | Options Chain | 472.45 | Call | 515.00 | 8/26 | No | 0.05 | 0.07 | 0.11 | -0.82 | -88.18% | 1,032 | 767 | 0.66 | 0.01 | 11 | 61 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| WULF | Options Chain | 15.64 | Call | 18.00 | 9/04 | No | 0.31 | 0.37 | 0.34 | +0.03 | +9.68% | 1,031 | 5,798 | 0.88 | 0.24 | 2 | 38 | None |
| AMD | Options Chain | 472.45 | Call | 500.00 | 8/28 | No | 1.09 | 1.14 | 1.09 | -3.76 | -77.53% | 1,030 | 5,429 | 0.64 | 0.09 | 11 | 61 | None |
| XPEV | Options Chain | 12.19 | Call | 12.00 | 9/11 | Yes | 0.30 | 0.40 | 0.33 | -0.51 | -60.72% | 1,029 | 839 | 0.62 | 0.58 | 12 | 41 | None |
| TSLA | Options Chain | 362.86 | Call | 365.00 | 8/26 | No | 1.75 | 1.79 | 1.81 | -3.79 | -67.68% | 1,028 | 934 | 0.39 | 0.46 | 8 | 57 | None |
| AEM | Options Chain | 216.06 | Call | 220.00 | 11/20 | No | 21.00 | 22.40 | 21.80 | +0.25 | +1.16% | 1,027 | 7,352 | 0.51 | 0.55 | 13 | 66 | None |
| TSLA | Options Chain | 362.86 | Call | 370.00 | 8/26 | No | 1.02 | 1.04 | 1.04 | -2.81 | -72.99% | 1,026 | 2,739 | 0.39 | 0.35 | 8 | 57 | None |
| TSLA | Options Chain | 362.86 | Put | 352.50 | 8/26 | No | 5.05 | 5.20 | 5.15 | +2.56 | +98.85% | 1,022 | 409 | 0.39 | -0.25 | 8 | 57 | None |
| BMNR | Options Chain | 22.83 | Call | 22.00 | 11/20 | No | 4.80 | 5.15 | 5.02 | +0.82 | +19.53% | 1,021 | 6,469 | 0.86 | 0.66 | 12 | 32 | None |
| BABA | Options Chain | 119.34 | Call | 145.00 | 11/20 | No | 3.10 | 3.25 | 3.30 | -0.40 | -10.82% | 1,014 | 341 | 0.47 | 0.23 | 11 | 58 | None |
| AAPL | Options Chain | 309.69 | Put | 300.00 | 8/28 | No | 0.41 | 0.46 | 0.43 | -0.54 | -55.67% | 1,014 | 6,585 | 0.30 | -0.12 | 8 | 61 | None |
| WDC | Options Chain | 459.44 | Call | 400.00 | 9/18 | No | 45.65 | 48.00 | 47.25 | -29.68 | -38.59% | 1,011 | 1,167 | 0.69 | 0.80 | 13 | 68 | None |
| TSLA | Options Chain | 362.86 | Put | 365.00 | 8/28 | No | 14.65 | 14.90 | 14.55 | +5.14 | +54.63% | 1,011 | 1,174 | 0.42 | -0.52 | 8 | 57 | None |
| AAPL | Options Chain | 309.69 | Call | 310.00 | 8/26 | No | 4.10 | 4.30 | 4.30 | +1.50 | +53.58% | 1,010 | 851 | 0.25 | 0.60 | 8 | 61 | None |
| BABA | Options Chain | 119.34 | Put | 110.00 | 9/04 | No | 0.77 | 0.84 | 0.78 | +0.14 | +21.88% | 1,008 | 458 | 0.43 | -0.18 | 11 | 58 | None |
| BABA | Options Chain | 119.34 | Put | 116.00 | 8/28 | No | 1.60 | 1.71 | 1.66 | +0.37 | +28.69% | 1,007 | 902 | 0.48 | -0.41 | 11 | 58 | None |
| BROS | Options Chain | 49.87 | Call | 50.00 | 10/16 | No | 3.90 | 4.30 | 4.10 | +0.70 | +20.59% | 1,006 | 536 | 0.45 | 0.58 | 10 | 50 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| TRMD | Options Chain | 31.80 | Put | 30.00 | 9/18 | Yes | 1.30 | 1.60 | 1.49 | -0.16 | -9.70% | 1,000 | 449 | 0.55 | -0.35 | 13 | 64 | None |
| CF | Options Chain | 125.70 | Call | 145.00 | 9/18 | No | 1.55 | 1.90 | 1.95 | +0.55 | +39.29% | 1,000 | 684 | 0.41 | 0.19 | 16 | 72 | None |
| SYM | Options Chain | 42.02 | Put | 40.50 | 9/04 | No | 1.30 | 1.85 | 0.80 | -0.80 | -50.00% | 1,000 | 5 | 0.51 | -0.34 | 8 | 47 | None |
| AMPG | Options Chain | 3.54 | Call | 3.00 | 9/18 | No | 0.50 | 1.05 | 0.60 | % | 1,000 | 0 | 1.44 | 0.73 | 10 | 26 | None | |
| BCRX | Options Chain | 9.66 | Call | 13.00 | 9/18 | No | 0.05 | 0.25 | 0.15 | +0.05 | +50.00% | 999 | 9,642 | 0.94 | 0.09 | 9 | 37 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/11 | No | 0.09 | 0.11 | 0.11 | -0.01 | -8.34% | 992 | 2,355 | 1.00 | 0.33 | 7 | 30 | None |
| BSX | Options Chain | 50.82 | Call | 70.00 | 11/20 | No | 0.25 | 0.30 | 0.27 | -0.13 | -32.50% | 990 | 4,789 | 0.46 | 0.08 | 8 | 55 | None |
| BABA | Options Chain | 119.34 | Call | 145.00 | 10/16 | No | 1.53 | 1.70 | 1.60 | -0.30 | -15.79% | 987 | 4,431 | 0.47 | 0.15 | 11 | 58 | None |
| ASST | Options Chain | 18.63 | Call | 18.50 | 8/28 | No | 1.61 | 1.98 | 1.65 | +0.50 | +43.48% | 987 | 149 | 1.25 | 0.67 | 9 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| ASPI | Options Chain | 4.00 | Call | 10.00 | 1/15 | No | 0.15 | 0.25 | 0.16 | -0.05 | -23.81% | 985 | 16,515 | 1.14 | 0.17 | 7 | 20 | None |
| BE | Options Chain | 201.45 | Put | 185.00 | 8/28 | No | 3.70 | 3.80 | 3.80 | +1.04 | +37.69% | 980 | 1,652 | 1.00 | -0.29 | 5 | 54 | None |
| AGNC | Options Chain | 10.89 | Call | 11.00 | 9/04 | No | 0.09 | 0.12 | 0.09 | -0.01 | -10.00% | 979 | 3,949 | 0.23 | 0.34 | 16 | 60 | None |
| TSLA | Options Chain | 362.86 | Call | 400.00 | 9/11 | No | 1.93 | 1.97 | 1.95 | -1.55 | -44.29% | 973 | 2,817 | 0.41 | 0.18 | 8 | 57 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 10/16 | No | 3.80 | 3.90 | 3.85 | +0.50 | +14.93% | 972 | 3,744 | 0.22 | 0.49 | 9 | 60 | None |
| AAL | Options Chain | 13.86 | Put | 13.00 | 8/28 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 970 | 2,142 | 0.49 | -0.14 | 6 | 38 | None |
| TSLA | Options Chain | 362.86 | Put | 352.50 | 8/28 | No | 6.85 | 6.95 | 6.87 | +2.97 | +76.16% | 969 | 849 | 0.42 | -0.29 | 8 | 57 | None |
| AAPL | Options Chain | 309.69 | Put | 307.50 | 8/28 | No | 1.57 | 1.64 | 1.60 | -1.51 | -48.56% | 968 | 1,882 | 0.28 | -0.31 | 8 | 61 | None |
| SPCX | Options Chain | 136.97 | Put | 120.00 | 8/28 | No | 0.35 | 0.41 | 0.41 | +0.12 | +41.38% | 955 | 12,929 | 0.61 | -0.07 | 5 | 35 | None |
| SIX | Options Chain | 32.00 | Call | 30.00 | 9/20 | No | 2.80 | 3.80 | 3.70 | -0.70 | -15.91% | 953 | 11,913 | 0.33 | 0.71 | 3 | 35 | None |
| BAC | Options Chain | 61.69 | Call | 65.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 952 | 2,196 | 0.20 | 0.15 | 9 | 65 | None |
| ASST | Options Chain | 18.63 | Call | 21.00 | 8/28 | No | 0.54 | 0.74 | 0.58 | +0.31 | +114.82% | 951 | 1,418 | 1.29 | 0.32 | 9 | 28 | None |
| VMW | Options Chain | 142.48 | Call | 145.00 | 7/21 | No | 4.20 | 4.70 | 4.54 | +1.14 | +33.53% | 950 | 16,510 | 0.33 | 0.50 | 7 | 33 | None |
| BABA | Options Chain | 119.34 | Call | 125.00 | 9/18 | No | 2.46 | 2.65 | 2.60 | -0.90 | -25.72% | 944 | 12,945 | 0.42 | 0.32 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Call | 30.00 | 8/28 | No | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 941 | 3,617 | 1.32 | 0.05 | 12 | 32 | None |
| BB | Options Chain | 8.04 | Call | 8.00 | 8/28 | No | 0.09 | 0.10 | 0.09 | -0.17 | -65.39% | 940 | 556 | 0.63 | 0.32 | 13 | 39 | None |
| BAC | Options Chain | 61.69 | Call | 65.00 | 8/28 | No | 0.04 | 0.05 | 0.04 | +0.02 | +100.00% | 938 | 13,263 | 0.22 | 0.04 | 9 | 65 | None |
| AMD | Options Chain | 472.45 | Call | 490.00 | 8/28 | No | 1.92 | 2.02 | 1.91 | -5.49 | -74.19% | 937 | 1,326 | 0.63 | 0.15 | 11 | 61 | None |
| BMNR | Options Chain | 22.83 | Call | 25.00 | 9/18 | No | 1.72 | 1.80 | 1.78 | +0.55 | +44.72% | 933 | 14,592 | 0.88 | 0.45 | 12 | 32 | None |
| BE | Options Chain | 201.45 | Call | 210.00 | 8/28 | No | 3.30 | 3.40 | 3.30 | -2.26 | -40.65% | 929 | 668 | 1.00 | 0.27 | 5 | 54 | None |
| BABA | Options Chain | 119.34 | Call | 140.00 | 9/18 | No | 0.55 | 0.67 | 0.55 | -0.37 | -40.22% | 928 | 16,740 | 0.47 | 0.09 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Call | 23.00 | 8/28 | No | 1.53 | 1.59 | 1.54 | +0.55 | +55.56% | 928 | 4,527 | 1.00 | 0.65 | 12 | 32 | None |
| BABA | Options Chain | 119.34 | Call | 155.00 | 11/20 | No | 2.05 | 2.17 | 2.21 | -0.41 | -15.65% | 927 | 472 | 0.49 | 0.16 | 11 | 58 | None |
| BAC | Options Chain | 61.69 | Call | 62.50 | 9/18 | No | 1.38 | 1.41 | 1.39 | +0.43 | +44.80% | 927 | 11,013 | 0.21 | 0.49 | 9 | 65 | None |
| AMC | Options Chain | 2.55 | Call | 2.50 | 9/11 | No | 0.28 | 0.30 | 0.30 | +0.08 | +36.37% | 925 | 812 | 0.86 | 0.68 | 7 | 30 | None |
| AMZN | Options Chain | 259.55 | Call | 250.00 | 8/28 | No | 11.50 | 12.30 | 12.08 | +1.70 | +16.38% | 923 | 887 | 0.35 | 0.88 | 12 | 68 | None |
| CAPR | Options Chain | 6.83 | Call | 10.00 | 9/18 | No | 0.25 | 0.40 | 0.25 | -1.35 | -84.38% | 920 | 10,092 | 1.43 | 0.18 | 7 | 29 | None |
| WFC | Options Chain | 83.84 | Call | 100.00 | 11/20 | Yes | 0.41 | 0.66 | 0.50 | +0.10 | +25.00% | 920 | 5,023 | 0.25 | 0.09 | 16 | 74 | None |
| BABA | Options Chain | 119.34 | Call | 128.00 | 8/28 | No | 0.23 | 0.25 | 0.27 | -0.41 | -60.30% | 918 | 3,451 | 0.56 | 0.08 | 11 | 58 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 9/04 | No | 2.38 | 2.46 | 2.45 | +0.52 | +26.95% | 918 | 2,847 | 0.30 | 0.30 | 12 | 68 | None |
| AAPL | Options Chain | 309.69 | Call | 322.50 | 8/28 | No | 0.75 | 0.78 | 0.79 | +0.23 | +41.08% | 914 | 4,902 | 0.27 | 0.14 | 8 | 61 | None |
| APLD | Options Chain | 27.21 | Call | 31.50 | 8/28 | No | 0.08 | 0.10 | 0.09 | -0.09 | -50.00% | 912 | 1,345 | 1.04 | 0.06 | 3 | 19 | None |
| CAPR | Options Chain | 6.83 | Put | 7.00 | 9/18 | No | 0.95 | 1.10 | 1.00 | -1.85 | -64.92% | 910 | 734 | 1.46 | -0.46 | 7 | 29 | None |
| AAPL | Options Chain | 309.69 | Call | 320.00 | 9/18 | No | 5.20 | 5.40 | 5.34 | +1.04 | +24.19% | 908 | 34,070 | 0.24 | 0.37 | 8 | 61 | None |
| AMD | Options Chain | 472.45 | Put | 445.00 | 8/28 | No | 7.65 | 7.85 | 7.88 | +4.18 | +112.98% | 907 | 1,185 | 0.63 | -0.35 | 11 | 61 | None |
| TSLA | Options Chain | 362.86 | Put | 362.50 | 8/28 | No | 12.85 | 13.00 | 12.85 | +4.79 | +59.43% | 906 | 876 | 0.42 | -0.47 | 8 | 57 | None |
| BMNR | Options Chain | 22.83 | Put | 19.00 | 9/18 | No | 0.34 | 0.38 | 0.35 | -0.12 | -25.54% | 903 | 1,864 | 0.83 | -0.13 | 12 | 32 | None |
| ACHR | Options Chain | 6.30 | Call | 6.50 | 8/28 | No | 0.09 | 0.10 | 0.09 | -0.09 | -50.00% | 903 | 4,006 | 0.84 | 0.27 | 7 | 37 | None |
| AMD | Options Chain | 472.45 | Put | 560.00 | 9/18 | No | 105.10 | 109.80 | 109.60 | +16.40 | +17.60% | 900 | 1,150 | 0.53 | -0.91 | 11 | 61 | None |
| WMT | Options Chain | 103.70 | Call | 103.00 | 8/28 | No | 2.31 | 2.38 | 2.36 | +0.66 | +38.83% | 900 | 3,683 | 0.21 | 0.61 | 9 | 60 | None |
| BMNR | Options Chain | 22.83 | Call | 26.00 | 8/28 | No | 0.41 | 0.43 | 0.44 | +0.18 | +69.24% | 898 | 1,834 | 1.10 | 0.25 | 12 | 32 | None |
| WMT | Options Chain | 103.70 | Put | 103.00 | 8/28 | No | 0.50 | 0.57 | 0.53 | -0.37 | -41.12% | 897 | 2,312 | 0.23 | -0.39 | 9 | 60 | None |
| AMC | Options Chain | 2.55 | Put | 2.50 | 9/18 | No | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 895 | 11,761 | 0.82 | -0.33 | 7 | 30 | None |
| WTI | Options Chain | 3.92 | Put | 3.50 | 9/18 | No | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 894 | 52 | 0.79 | -0.25 | 8 | 30 | None |
| APLD | Options Chain | 27.21 | Call | 30.00 | 8/28 | No | 0.20 | 0.22 | 0.20 | -0.18 | -47.37% | 892 | 2,673 | 1.01 | 0.13 | 3 | 19 | None |
| AAL | Options Chain | 13.86 | Call | 14.00 | 8/28 | No | 0.12 | 0.13 | 0.13 | -0.11 | -45.84% | 891 | 1,675 | 0.46 | 0.36 | 6 | 38 | None |
| BW | Options Chain | 8.35 | Put | 7.50 | 9/25 | No | 0.55 | 0.70 | 0.65 | +0.11 | +20.37% | 890 | 7,993 | 0.97 | -0.33 | 8 | 32 | None |
| AAPL | Options Chain | 309.69 | Put | 305.00 | 8/28 | No | 1.01 | 1.06 | 1.01 | -1.04 | -50.74% | 889 | 3,540 | 0.28 | -0.22 | 8 | 61 | None |
| AEO | Options Chain | 16.17 | Put | 15.50 | 9/04 | Yes | 0.11 | 0.85 | 0.46 | -0.22 | -32.36% | 888 | 503 | 0.77 | -0.29 | 15 | 52 | None |
| BMNR | Options Chain | 22.83 | Call | 30.00 | 9/04 | No | 0.22 | 0.29 | 0.29 | +0.12 | +70.59% | 886 | 1,276 | 1.05 | 0.09 | 12 | 32 | None |
| TSLA | Options Chain | 362.86 | Put | 330.00 | 8/28 | No | 0.92 | 0.94 | 0.94 | +0.35 | +59.33% | 883 | 4,048 | 0.45 | -0.07 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 9/18 | No | 4.65 | 4.80 | 4.70 | +0.65 | +16.05% | 881 | 24,281 | 0.29 | 0.37 | 12 | 68 | None |
| BE | Options Chain | 201.45 | Put | 175.00 | 8/28 | No | 1.48 | 1.56 | 1.52 | +0.48 | +46.16% | 877 | 1,762 | 1.03 | -0.15 | 5 | 54 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 9/04 | No | 3.95 | 4.20 | 3.95 | +0.65 | +19.70% | 873 | 2,450 | 0.30 | 0.43 | 12 | 68 | None |
| WMT | Options Chain | 103.70 | Call | 115.00 | 9/18 | No | 0.25 | 0.27 | 0.27 | +0.05 | +22.73% | 867 | 11,702 | 0.24 | 0.08 | 9 | 60 | None |
| ZETA | Options Chain | 29.07 | Call | 29.00 | 8/28 | No | 0.78 | 0.85 | 0.74 | -0.14 | -15.91% | 865 | 478 | 0.63 | 0.53 | 10 | 44 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 8/15 | No | 1.50 | 1.65 | 1.60 | -0.55 | -25.59% | 865 | 872 | 3 | 17 | None | ||
| BABA | Options Chain | 119.34 | Put | 110.00 | 8/28 | No | 0.25 | 0.28 | 0.26 | +0.03 | +13.05% | 863 | 6,412 | 0.49 | -0.11 | 11 | 58 | None |
| AMAT | Options Chain | 492.32 | Call | 490.00 | 9/18 | No | 21.60 | 24.15 | 22.80 | -7.65 | -25.13% | 861 | 1,133 | 0.56 | 0.47 | 16 | 65 |
Dividend Stock List |
| AMZN | Options Chain | 259.55 | Call | 257.50 | 8/28 | No | 6.00 | 6.15 | 6.07 | +1.48 | +32.25% | 861 | 1,398 | 0.33 | 0.69 | 12 | 68 | None |
| AMZN | Options Chain | 259.55 | Put | 260.00 | 9/18 | No | 7.00 | 7.25 | 7.40 | -0.90 | -10.85% | 861 | 6,791 | 0.29 | -0.43 | 12 | 68 | None |
| BB | Options Chain | 8.04 | Call | 10.00 | 9/18 | No | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 860 | 18,660 | 0.71 | 0.10 | 13 | 39 | None |
| BIOA | Options Chain | 9.48 | Call | 10.00 | 9/18 | No | 0.35 | 0.60 | 0.40 | -0.20 | -33.34% | 858 | 471 | 1.08 | 0.31 | 3 | 11 | None |
| SRM | Options Chain | 10.18 | Put | 7.50 | 7/18 | No | 0.15 | 0.25 | 0.20 | -0.80 | -80.00% | 855 | 718 | 3 | 17 | None | ||
| BABA | Options Chain | 119.34 | Call | 130.00 | 11/20 | No | 5.90 | 6.50 | 6.35 | -0.75 | -10.57% | 854 | 3,707 | 0.44 | 0.38 | 11 | 58 | None |
| WDC | Options Chain | 459.44 | Put | 477.50 | 9/18 | No | 63.30 | 66.75 | 63.50 | % | 853 | 0 | 13 | 68 | None | |||
| BABA | Options Chain | 119.34 | Put | 120.00 | 8/28 | No | 3.75 | 4.10 | 3.75 | +0.71 | +23.36% | 851 | 7,542 | 0.52 | -0.66 | 11 | 58 | None |
| TSLA | Options Chain | 362.86 | Call | 500.00 | 9/18 | No | 0.40 | 0.43 | 0.42 | -0.14 | -25.00% | 851 | 15,512 | 0.57 | 0.03 | 8 | 57 | None |
| BMNR | Options Chain | 22.83 | Call | 23.00 | 9/11 | No | 2.24 | 2.36 | 2.32 | +0.77 | +49.68% | 850 | 697 | 0.84 | 0.61 | 12 | 32 | None |
| AAPL | Options Chain | 309.69 | Put | 310.00 | 8/28 | No | 2.36 | 2.46 | 2.51 | -1.75 | -41.08% | 840 | 7,747 | 0.27 | -0.41 | 8 | 61 | None |
| AMC | Options Chain | 2.55 | Call | 4.00 | 9/04 | No | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 839 | 885 | 1.49 | 0.04 | 7 | 30 | None |
| DM | Options Chain | 4.96 | Call | 5.00 | 4/17 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 836 | 6,798 | 0.32 | 0.50 | 9 | 21 | None |
| AS | Options Chain | 33.00 | Call | 35.00 | 10/16 | No | 0.95 | 1.10 | 1.07 | -0.18 | -14.40% | 835 | 6 | 0.43 | 0.35 | 3 | 20 | None |
| AMZN | Options Chain | 259.55 | Call | 255.00 | 8/28 | No | 7.65 | 7.95 | 7.91 | +1.72 | +27.79% | 834 | 1,318 | 0.35 | 0.78 | 12 | 68 | None |
| WULF | Options Chain | 15.64 | Call | 17.50 | 8/28 | No | 0.16 | 0.17 | 0.16 | -0.07 | -30.44% | 832 | 2,003 | 0.91 | 0.20 | 2 | 38 | None |
| BABA | Options Chain | 119.34 | Put | 110.00 | 9/18 | No | 1.80 | 1.88 | 1.85 | +0.35 | +23.34% | 829 | 15,967 | 0.41 | -0.25 | 11 | 58 | None |
| AMD | Options Chain | 472.45 | Put | 520.00 | 9/18 | No | 69.45 | 72.90 | 71.95 | +14.40 | +25.03% | 827 | 2,339 | 0.55 | -0.80 | 11 | 61 | None |
| BMNR | Options Chain | 22.83 | Call | 32.00 | 9/18 | No | 0.43 | 0.49 | 0.47 | +0.16 | +51.62% | 819 | 227 | 0.97 | 0.13 | 12 | 32 | None |
| BULL | Options Chain | 8.79 | Put | 8.00 | 8/28 | No | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 815 | 1,805 | 0.81 | -0.16 | 3 | 16 | None |
| BAC | Options Chain | 61.69 | Put | 62.00 | 8/28 | No | 0.34 | 0.37 | 0.35 | -0.47 | -57.32% | 813 | 2,593 | 0.24 | -0.39 | 9 | 65 | None |
| BMNR | Options Chain | 22.83 | Call | 30.00 | 9/18 | No | 0.63 | 0.67 | 0.64 | +0.19 | +42.23% | 811 | 8,328 | 0.94 | 0.19 | 12 | 32 | None |
| BNTX | Options Chain | 116.71 | Put | 100.00 | 9/18 | No | 1.20 | 1.35 | 1.25 | +0.29 | +30.21% | 810 | 1,825 | 0.47 | -0.17 | 9 | 50 | None |
| TSLA | Options Chain | 362.86 | Put | 340.00 | 9/11 | No | 6.95 | 7.05 | 7.08 | +2.08 | +41.60% | 803 | 1,422 | 0.41 | -0.23 | 8 | 57 | None |
| AMD | Options Chain | 472.45 | Put | 420.00 | 8/28 | No | 1.94 | 2.02 | 1.96 | +0.95 | +94.06% | 802 | 3,669 | 0.67 | -0.12 | 11 | 61 | None |
| USAR | Options Chain | 19.26 | Put | 18.00 | 8/28 | No | 0.72 | 0.83 | 0.81 | +0.41 | +102.50% | 800 | 1,014 | 0.86 | -0.27 | 3 | 18 | None |
| BMNR | Options Chain | 22.83 | Call | 27.00 | 8/28 | No | 0.26 | 0.30 | 0.28 | +0.11 | +64.71% | 800 | 2,802 | 1.15 | 0.17 | 12 | 32 | None |
| AMZN | Options Chain | 259.55 | Put | 257.50 | 8/28 | No | 2.09 | 2.15 | 2.27 | -1.03 | -31.22% | 799 | 1,417 | 0.33 | -0.31 | 12 | 68 | None |
| AAL | Options Chain | 13.86 | Call | 14.50 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 797 | 2,571 | 0.48 | 0.16 | 6 | 38 | None |
| TSLA | Options Chain | 362.86 | Call | 355.00 | 8/28 | No | 6.60 | 6.75 | 6.69 | -6.11 | -47.74% | 794 | 4,090 | 0.40 | 0.67 | 8 | 57 | None |
| ASTS | Options Chain | 68.65 | Put | 56.00 | 8/28 | No | 0.12 | 0.16 | 0.14 | -0.05 | -26.32% | 793 | 239 | 0.92 | -0.05 | 4 | 42 | None |
| AMD | Options Chain | 472.45 | Call | 550.00 | 8/28 | No | 0.06 | 0.08 | 0.08 | -0.37 | -82.23% | 793 | 2,137 | 0.71 | 0.00 | 11 | 61 | None |
| AVGO | Options Chain | 368.45 | Call | 380.00 | 8/28 | No | 1.65 | 1.80 | 1.75 | -2.35 | -57.32% | 788 | 3,333 | 0.49 | 0.20 | 12 | 64 | None |
| XPEV | Options Chain | 12.19 | Put | 11.50 | 8/28 | Yes | 0.40 | 0.45 | 0.40 | +0.12 | +42.86% | 786 | 1,849 | 0.86 | -0.29 | 12 | 41 | None |
| BMNR | Options Chain | 22.83 | Call | 23.50 | 8/28 | No | 1.24 | 1.30 | 1.24 | +0.50 | +67.57% | 785 | 710 | 1.01 | 0.56 | 12 | 32 | None |
| BTBT | Options Chain | 1.53 | Call | 2.00 | 9/18 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 779 | 3,097 | 1.23 | 0.22 | 6 | 30 | None |
| AMD | Options Chain | 472.45 | Call | 520.00 | 8/28 | No | 0.31 | 0.35 | 0.33 | -1.53 | -82.26% | 779 | 1,776 | 0.65 | 0.03 | 11 | 61 | None |
| ARM | Options Chain | 243.32 | Put | 230.00 | 8/28 | No | 4.90 | 5.30 | 5.26 | +1.96 | +59.40% | 778 | 511 | 0.82 | -0.35 | 3 | 22 | None |
| BE | Options Chain | 201.45 | Put | 180.00 | 8/28 | No | 2.39 | 2.51 | 2.45 | +0.77 | +45.84% | 778 | 4,459 | 1.01 | -0.21 | 5 | 54 | None |
| TSLA | Options Chain | 362.86 | Put | 357.50 | 8/26 | No | 7.90 | 8.05 | 7.90 | +3.69 | +87.65% | 777 | 427 | 0.39 | -0.36 | 8 | 57 | None |
| BBAI | Options Chain | 3.22 | Call | 3.50 | 8/28 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 776 | 5,399 | 0.88 | 0.06 | 7 | 28 | None |
| WMT | Options Chain | 103.70 | Call | 101.00 | 8/28 | No | 3.85 | 4.15 | 4.00 | +0.95 | +31.15% | 775 | 821 | 0.18 | 0.81 | 9 | 60 | None |
| TSLA | Options Chain | 362.86 | Put | 370.00 | 8/28 | No | 18.60 | 18.90 | 18.46 | +6.03 | +48.52% | 774 | 1,656 | 0.43 | -0.62 | 8 | 57 | None |
| BA | Options Chain | 214.20 | Call | 215.00 | 8/28 | No | 1.10 | 1.19 | 1.12 | -1.82 | -61.91% | 774 | 789 | 0.32 | 0.33 | 8 | 52 | None |
| BMNR | Options Chain | 22.83 | Call | 24.00 | 9/04 | No | 1.48 | 1.56 | 1.53 | +0.58 | +61.06% | 773 | 2,644 | 0.92 | 0.50 | 12 | 32 | None |
| XPEV | Options Chain | 12.19 | Call | 12.00 | 8/28 | Yes | 0.08 | 0.12 | 0.07 | -0.59 | -89.40% | 772 | 5,004 | 0.93 | 0.58 | 12 | 41 | None |
| ACB | Options Chain | 3.93 | Call | 4.00 | 9/18 | No | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 770 | 2,597 | 0.45 | 0.46 | 13 | 34 | None |
| CAPR | Options Chain | 6.83 | Call | 15.00 | 9/18 | No | 0.05 | 0.15 | 0.10 | -0.80 | -88.89% | 770 | 3,288 | 1.84 | 0.02 | 7 | 29 | None |
| ARM | Options Chain | 243.32 | Call | 280.00 | 8/28 | No | 0.35 | 0.45 | 0.40 | -0.60 | -60.00% | 770 | 1,543 | 0.93 | 0.06 | 3 | 22 | None |
| AMZN | Options Chain | 259.55 | Call | 280.00 | 8/28 | No | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 758 | 8,486 | 0.36 | 0.04 | 12 | 68 | None |
| AMZN | Options Chain | 259.55 | Put | 262.50 | 8/26 | No | 3.20 | 3.35 | 3.35 | -1.40 | -29.48% | 756 | 135 | 0.32 | -0.55 | 12 | 68 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| C | Options Chain | 131.73 | Call | 141.00 | 9/18 | No | 0.95 | 1.06 | 1.01 | % | 750 | 0 | 0.28 | 0.22 | 14 | 69 | None | |
| BABA | Options Chain | 119.34 | Call | 145.00 | 8/28 | No | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 745 | 3,903 | 0.75 | 0.00 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Call | 24.50 | 8/28 | No | 0.81 | 0.87 | 0.84 | +0.34 | +68.00% | 744 | 727 | 1.04 | 0.42 | 12 | 32 | None |
| CELH | Options Chain | 32.54 | Put | 28.00 | 9/04 | No | 0.00 | 0.14 | 0.05 | -0.12 | -70.59% | 740 | 132 | 0.79 | -0.03 | 7 | 44 | None |
| TSLA | Options Chain | 362.86 | Call | 370.00 | 8/31 | No | 2.90 | 2.99 | 2.93 | -3.60 | -55.13% | 736 | 1,102 | 0.39 | 0.40 | 8 | 57 | None |
| AGNC | Options Chain | 10.89 | Put | 11.00 | 8/28 | No | 0.11 | 0.17 | 0.12 | -0.02 | -14.29% | 736 | 1,151 | 0.21 | -0.65 | 16 | 60 | None |
| XOM | Options Chain | 165.11 | Call | 175.00 | 8/28 | No | 0.12 | 0.16 | 0.13 | -0.13 | -50.00% | 735 | 15,727 | 0.29 | 0.08 | 13 | 73 | None |
| AMD | Options Chain | 472.45 | Put | 450.00 | 8/28 | No | 9.65 | 10.10 | 9.95 | +5.20 | +109.48% | 733 | 3,021 | 0.63 | -0.41 | 11 | 61 | None |
| AXTI | Options Chain | 70.74 | Call | 65.00 | 8/28 | No | 2.65 | 3.40 | 3.15 | -5.05 | -61.59% | 726 | 68 | 1.46 | 0.46 | 8 | 45 | None |
| TSLA | Options Chain | 362.86 | Call | 400.00 | 9/18 | No | 3.15 | 3.20 | 3.15 | -1.95 | -38.24% | 725 | 18,945 | 0.41 | 0.22 | 8 | 57 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 8/15 | No | 0.80 | 2.50 | 0.90 | -1.60 | -64.00% | 724 | 1 | 5.68 | -0.48 | 3 | 16 | None |
| VIAV | Options Chain | 38.90 | Call | 50.00 | 9/18 | No | 0.30 | 0.40 | 0.35 | -0.30 | -46.16% | 723 | 25,438 | 0.79 | 0.14 | 4 | 48 | None |
| BA | Options Chain | 214.20 | Call | 227.50 | 8/28 | No | 0.01 | 0.12 | 0.06 | -0.18 | -75.00% | 720 | 356 | 0.37 | 0.03 | 8 | 52 | None |
| TSLA | Options Chain | 362.86 | Put | 285.00 | 8/26 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 718 | 726 | 0.85 | 0.00 | 8 | 57 | None |
| ORLA | Options Chain | 9.44 | Put | 15.00 | 10/16 | No | 5.20 | 6.20 | 5.95 | -0.45 | -7.04% | 717 | 987 | 1.13 | -0.92 | 13 | 47 | None |
| ORLA | Options Chain | 9.44 | Put | 12.50 | 1/15 | No | 3.40 | 4.30 | 3.85 | -0.37 | -8.77% | 717 | 37 | 0.67 | -0.69 | 13 | 47 | None |
| BB | Options Chain | 8.04 | Call | 9.00 | 10/02 | Yes | 0.29 | 0.37 | 0.35 | -0.14 | -28.58% | 715 | 2,559 | 0.76 | 0.35 | 13 | 39 | None |
| TSLA | Options Chain | 362.86 | Call | 375.00 | 8/26 | No | 0.60 | 0.62 | 0.61 | -1.89 | -75.60% | 712 | 938 | 0.40 | 0.26 | 8 | 57 | None |
| AAPL | Options Chain | 309.69 | Put | 305.00 | 8/26 | No | 0.47 | 0.52 | 0.48 | -0.87 | -64.45% | 706 | 2,872 | 0.29 | -0.16 | 8 | 61 | None |
| TMC | Options Chain | 4.79 | Call | 6.00 | 10/16 | No | 0.29 | 0.33 | 0.30 | -0.16 | -34.79% | 705 | 375 | 1.01 | 0.38 | 6 | 33 | None |
| TSLA | Options Chain | 362.86 | Call | 400.00 | 9/04 | No | 1.03 | 1.06 | 1.05 | -1.10 | -51.17% | 702 | 3,445 | 0.44 | 0.15 | 8 | 57 | None |
| AMAT | Options Chain | 492.32 | Call | 530.00 | 9/11 | No | 6.80 | 8.00 | 10.10 | -1.03 | -9.26% | 702 | 88 | 0.58 | 0.25 | 16 | 65 |
Dividend Stock List |
| ANGX | Options Chain | 4.31 | Put | 5.00 | 9/18 | No | 0.70 | 1.05 | 0.80 | -0.15 | -15.79% | 700 | 282 | 0.93 | -0.68 | 3 | 13 | None |
| BTBT | Options Chain | 1.53 | Put | 1.50 | 8/28 | No | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 699 | 1,126 | 1.35 | -0.40 | 6 | 30 | None |
| WMT | Options Chain | 103.70 | Call | 100.00 | 9/18 | No | 5.70 | 6.00 | 5.90 | +0.90 | +18.00% | 698 | 2,494 | 0.22 | 0.75 | 9 | 60 | None |
| AAL | Options Chain | 13.86 | Put | 13.00 | 9/04 | No | 0.15 | 0.16 | 0.15 | +0.05 | +50.00% | 698 | 1,210 | 0.44 | -0.22 | 6 | 38 | None |
| BBW | Options Chain | 38.89 | Call | 45.00 | 9/18 | Yes | 1.25 | 1.75 | 1.30 | +0.38 | +41.31% | 695 | 78 | 0.69 | 0.28 | 16 | 49 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 9/18 | No | 6.65 | 6.70 | 6.66 | +1.01 | +17.88% | 695 | 9,888 | 0.29 | 0.47 | 12 | 68 | None |
| ASST | Options Chain | 18.63 | Call | 20.00 | 8/28 | No | 0.97 | 1.06 | 1.02 | +0.51 | +100.00% | 694 | 1,955 | 1.32 | 0.46 | 9 | 28 | None |
| BMNR | Options Chain | 22.83 | Call | 27.00 | 10/16 | No | 2.07 | 2.14 | 2.08 | +0.43 | +26.07% | 693 | 9,695 | 0.86 | 0.41 | 12 | 32 | None |
| AMZN | Options Chain | 259.55 | Call | 255.00 | 8/26 | No | 6.70 | 7.15 | 7.05 | +1.63 | +30.08% | 693 | 361 | 0.34 | 0.83 | 12 | 68 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 11/21 | No | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 687 | 9,777 | 2.79 | 0.63 | 3 | 13 | None |
| APLD | Options Chain | 27.21 | Call | 28.00 | 8/28 | No | 0.57 | 0.61 | 0.58 | -0.34 | -36.96% | 686 | 1,099 | 1.01 | 0.31 | 3 | 19 | None |
| AAL | Options Chain | 13.86 | Put | 12.00 | 9/18 | No | 0.11 | 0.14 | 0.12 | +0.03 | +33.34% | 686 | 63,962 | 0.47 | -0.12 | 6 | 38 | None |
| XPEV | Options Chain | 12.19 | Call | 13.00 | 8/28 | Yes | 0.02 | 0.03 | 0.02 | -0.23 | -92.00% | 684 | 3,579 | 0.84 | 0.34 | 12 | 41 | None |
| APA | Options Chain | 43.43 | Call | 50.00 | 9/18 | No | 0.24 | 0.29 | 0.25 | -0.09 | -26.48% | 683 | 1,571 | 0.44 | 0.11 | 14 | 70 | None |
| XPEV | Options Chain | 12.19 | Call | 10.00 | 1/15 | Yes | 2.25 | 2.52 | 2.37 | -0.73 | -23.55% | 682 | 5,211 | 0.58 | 0.78 | 12 | 41 | None |
| AAPL | Options Chain | 309.69 | Put | 290.00 | 9/18 | No | 1.42 | 1.53 | 1.47 | -0.48 | -24.62% | 682 | 14,243 | 0.27 | -0.15 | 8 | 61 | None |
| BW | Options Chain | 8.35 | Put | 7.50 | 8/28 | No | 0.15 | 0.20 | 0.18 | +0.05 | +38.47% | 682 | 10,151 | 1.11 | -0.20 | 8 | 32 | None |
| AAPL | Options Chain | 309.69 | Call | 310.00 | 9/04 | No | 7.05 | 7.30 | 7.20 | +1.38 | +23.72% | 680 | 4,160 | 0.24 | 0.57 | 8 | 61 | None |
| TSLA | Options Chain | 362.86 | Put | 357.50 | 8/28 | No | 9.55 | 9.70 | 9.45 | +3.65 | +62.94% | 679 | 746 | 0.42 | -0.38 | 8 | 57 | None |
| ASTS | Options Chain | 68.65 | Call | 80.00 | 8/28 | No | 0.13 | 0.14 | 0.13 | -0.29 | -69.05% | 678 | 4,331 | 1.05 | 0.05 | 4 | 42 | None |
| BABA | Options Chain | 119.34 | Call | 135.00 | 9/18 | No | 0.90 | 0.98 | 0.95 | -0.44 | -31.66% | 674 | 32,718 | 0.46 | 0.14 | 11 | 58 | None |
| WMT | Options Chain | 103.70 | Call | 108.00 | 9/04 | No | 0.61 | 0.70 | 0.68 | +0.22 | +47.83% | 674 | 623 | 0.23 | 0.20 | 9 | 60 | None |
| BABA | Options Chain | 119.34 | Call | 135.00 | 11/20 | No | 4.75 | 5.10 | 5.06 | -0.64 | -11.23% | 672 | 1,066 | 0.45 | 0.32 | 11 | 58 | None |
| BMNR | Options Chain | 22.83 | Call | 25.00 | 9/25 | No | 2.00 | 2.11 | 1.97 | +0.51 | +34.94% | 669 | 724 | 0.85 | 0.47 | 12 | 32 | None |
| AAOI | Options Chain | 124.82 | Call | 230.00 | 9/18 | No | 0.15 | 0.30 | 0.24 | -0.36 | -60.00% | 669 | 1,507 | 1.31 | 0.01 | 8 | 44 | None |
| AAPL | Options Chain | 309.69 | Call | 325.00 | 8/26 | No | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 668 | 2,210 | 0.29 | 0.03 | 8 | 61 | None |
| TSLA | Options Chain | 362.86 | Put | 340.00 | 8/26 | No | 1.23 | 1.26 | 1.25 | +0.57 | +83.83% | 665 | 881 | 0.42 | -0.08 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 9/02 | No | 1.51 | 2.03 | 1.82 | +0.14 | +8.34% | 664 | 271 | 0.29 | 0.27 | 12 | 68 | None |
| BE | Options Chain | 201.45 | Call | 220.00 | 8/28 | No | 1.64 | 1.69 | 1.65 | -1.21 | -42.31% | 662 | 1,324 | 1.00 | 0.15 | 5 | 54 | None |
| TSLA | Options Chain | 362.86 | Put | 345.00 | 9/11 | No | 8.75 | 8.85 | 8.80 | +2.60 | +41.94% | 661 | 381 | 0.41 | -0.27 | 8 | 57 | None |
| WMT | Options Chain | 103.70 | Put | 105.00 | 8/28 | No | 1.28 | 1.35 | 1.35 | -0.85 | -38.64% | 660 | 1,750 | 0.24 | -0.64 | 9 | 60 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 1/16 | No | 4.20 | 4.70 | 4.30 | +2.00 | +86.96% | 660 | 566 | 3 | 17 | None | ||
| AVGO | Options Chain | 368.45 | Call | 370.00 | 8/28 | No | 4.00 | 4.15 | 4.00 | -3.70 | -48.06% | 652 | 3,374 | 0.49 | 0.36 | 12 | 64 | None |
| AAPL | Options Chain | 309.69 | Call | 380.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 651 | 5,470 | 0.31 | 0.00 | 8 | 61 | None |
| ASTS | Options Chain | 68.65 | Call | 65.00 | 8/28 | No | 2.63 | 2.76 | 2.73 | -2.01 | -42.41% | 650 | 711 | 0.88 | 0.58 | 4 | 42 | None |
| AAPL | Options Chain | 309.69 | Call | 310.00 | 9/18 | No | 9.95 | 10.20 | 10.10 | +1.60 | +18.83% | 642 | 20,058 | 0.24 | 0.57 | 8 | 61 | None |
| AS | Options Chain | 33.00 | Put | 30.00 | 9/18 | No | 0.45 | 0.65 | 0.60 | +0.06 | +11.12% | 641 | 7,017 | 0.44 | -0.26 | 3 | 20 | None |
| AVGO | Options Chain | 368.45 | Call | 400.00 | 8/28 | No | 0.28 | 0.29 | 0.29 | -0.65 | -69.15% | 640 | 3,975 | 0.53 | 0.05 | 12 | 64 | None |
| CELH | Options Chain | 32.54 | Call | 35.00 | 9/18 | No | 1.80 | 1.85 | 1.84 | +0.40 | +27.78% | 640 | 5,698 | 0.55 | 0.49 | 7 | 44 | None |
| ASST | Options Chain | 18.63 | Call | 25.00 | 9/18 | No | 0.68 | 0.79 | 0.74 | +0.19 | +34.55% | 637 | 4,759 | 1.10 | 0.23 | 9 | 28 | None |
| BMNR | Options Chain | 22.83 | Put | 22.50 | 8/28 | No | 0.40 | 0.43 | 0.44 | -0.34 | -43.59% | 637 | 574 | 0.97 | -0.27 | 12 | 32 | None |
| XPEV | Options Chain | 12.19 | Call | 14.00 | 8/28 | Yes | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 636 | 4,606 | 0.89 | 0.21 | 12 | 41 | None |
| AMZN | Options Chain | 259.55 | Put | 230.00 | 8/28 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 635 | 1,652 | 0.55 | -0.01 | 12 | 68 | None |
| VZ | Options Chain | 49.45 | Call | 52.00 | 8/28 | No | 0.02 | 0.05 | 0.05 | +0.03 | +150.00% | 633 | 1,246 | 0.20 | 0.05 | 9 | 73 | None |
| WFC | Options Chain | 83.84 | Put | 87.50 | 11/20 | Yes | 5.25 | 5.55 | 5.38 | -0.97 | -15.28% | 631 | 1,616 | 0.26 | -0.59 | 16 | 74 | None |
| BROS | Options Chain | 49.87 | Put | 50.00 | 9/18 | No | 1.45 | 1.60 | 1.50 | -0.65 | -30.24% | 629 | 1,032 | 0.37 | -0.41 | 10 | 50 | None |
| AMD | Options Chain | 472.45 | Call | 480.00 | 8/28 | No | 3.35 | 3.50 | 3.43 | -7.74 | -69.30% | 629 | 4,309 | 0.62 | 0.23 | 11 | 61 | None |
| BABA | Options Chain | 119.34 | Call | 155.00 | 10/16 | No | 0.90 | 1.00 | 0.98 | -0.14 | -12.50% | 628 | 3,990 | 0.49 | 0.09 | 11 | 58 | None |
| XPEV | Options Chain | 12.19 | Call | 15.00 | 10/16 | Yes | 0.18 | 0.26 | 0.18 | -0.19 | -51.36% | 628 | 2,525 | 0.61 | 0.25 | 12 | 41 | None |
| ASST | Options Chain | 18.63 | Call | 19.00 | 8/28 | No | 1.40 | 1.58 | 1.51 | +0.51 | +51.00% | 626 | 1,141 | 1.27 | 0.60 | 9 | 28 | None |
| BMNR | Options Chain | 22.83 | Call | 24.00 | 11/20 | No | 4.00 | 4.20 | 4.08 | +0.78 | +23.64% | 624 | 1,753 | 0.84 | 0.58 | 12 | 32 | None |
| WMT | Options Chain | 103.70 | Call | 125.00 | 9/18 | No | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 624 | 11,771 | 0.33 | 0.01 | 9 | 60 | None |
| CAVA | Options Chain | 73.70 | Call | 75.00 | 8/28 | No | 1.25 | 1.40 | 1.33 | -0.28 | -17.40% | 624 | 307 | 0.57 | 0.43 | 3 | 21 | None |
| AAOI | Options Chain | 124.82 | Call | 110.00 | 8/28 | No | 3.50 | 3.90 | 3.66 | -13.08 | -78.14% | 623 | 50 | 1.25 | 0.37 | 8 | 44 | None |
| WMT | Options Chain | 103.70 | Call | 120.00 | 10/16 | No | 0.39 | 0.42 | 0.41 | +0.06 | +17.15% | 621 | 5,724 | 0.24 | 0.09 | 9 | 60 | None |
| AAOG | Options Chain | 3.54 | Call | 3.00 | 9/18 | No | 0.25 | 0.50 | 0.35 | -0.75 | -68.19% | 619 | 37 | 1.92 | 0.53 | 3 | 15 | None |
| TSLA | Options Chain | 362.86 | Call | 350.00 | 8/26 | No | 7.25 | 7.40 | 7.40 | -7.50 | -50.34% | 618 | 2,424 | 0.37 | 0.79 | 8 | 57 | None |
| ADM | Options Chain | 80.30 | Call | 80.00 | 9/18 | No | 2.05 | 2.35 | 2.17 | -0.38 | -14.91% | 618 | 2,435 | 0.30 | 0.44 | 17 | 52 | None |
| BABA | Options Chain | 119.34 | Call | 120.00 | 11/20 | No | 9.30 | 10.00 | 9.49 | -1.16 | -10.90% | 616 | 3,450 | 0.44 | 0.52 | 11 | 58 | None |
| AVGO | Options Chain | 368.45 | Call | 387.50 | 8/28 | No | 0.82 | 0.96 | 0.90 | -1.50 | -62.50% | 615 | 410 | 0.51 | 0.12 | 12 | 64 | None |
| BBAI | Options Chain | 3.22 | Put | 3.00 | 8/28 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 614 | 1,151 | 0.64 | -0.31 | 7 | 28 | None |
| AAOI | Options Chain | 124.82 | Call | 140.00 | 8/28 | No | 0.15 | 0.20 | 0.18 | -2.06 | -91.97% | 614 | 2,560 | 1.40 | 0.02 | 8 | 44 | None |
| BABA | Options Chain | 119.34 | Call | 117.00 | 8/28 | No | 2.59 | 2.73 | 2.75 | -1.73 | -38.62% | 613 | 228 | 0.49 | 0.53 | 11 | 58 | None |
| BIDU | Options Chain | 93.21 | Put | 88.00 | 8/28 | No | 0.26 | 0.36 | 0.30 | -0.04 | -11.77% | 612 | 67 | 0.47 | -0.16 | 10 | 22 | None |
| AAPL | Options Chain | 309.69 | Call | 330.00 | 8/26 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 612 | 2,242 | 0.34 | 0.00 | 8 | 61 | None |
| APLD | Options Chain | 27.21 | Call | 35.00 | 9/25 | No | 0.49 | 0.65 | 0.60 | -0.18 | -23.08% | 612 | 389 | 0.87 | 0.18 | 3 | 19 | None |
| BABA | Options Chain | 119.34 | Call | 121.00 | 8/28 | No | 1.16 | 1.27 | 1.34 | -0.86 | -39.10% | 611 | 1,810 | 0.51 | 0.29 | 11 | 58 | None |
| BABA | Options Chain | 119.34 | Call | 120.00 | 9/04 | No | 2.50 | 2.67 | 2.61 | -1.09 | -29.46% | 610 | 500 | 0.44 | 0.41 | 11 | 58 | None |
| BB | Options Chain | 8.04 | Call | 9.00 | 9/04 | No | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 610 | 367 | 0.69 | 0.13 | 13 | 39 | None |
| BULL | Options Chain | 8.79 | Call | 15.00 | 10/16 | No | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 610 | 1,284 | 0.73 | 0.02 | 3 | 16 | None |
| ACHR | Options Chain | 6.30 | Put | 6.00 | 8/28 | No | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 609 | 1,574 | 0.83 | -0.40 | 7 | 37 | None |
| BTG | Options Chain | 5.52 | Call | 6.00 | 10/16 | No | 0.30 | 0.40 | 0.33 | +0.04 | +13.80% | 607 | 2,614 | 0.53 | 0.44 | 17 | 53 | None |
| APP | Options Chain | 305.77 | Call | 320.00 | 8/28 | No | 2.00 | 2.35 | 2.15 | -1.65 | -43.43% | 606 | 826 | 0.63 | 0.22 | 12 | 65 | None |
| AMC | Options Chain | 2.55 | Call | 3.50 | 9/04 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 606 | 1,605 | 1.22 | 0.11 | 7 | 30 | None |
| AMZN | Options Chain | 259.55 | Call | 300.00 | 9/18 | No | 0.43 | 0.45 | 0.45 | +0.04 | +9.76% | 606 | 34,782 | 0.31 | 0.06 | 12 | 68 | None |
| TSLA | Options Chain | 362.86 | Put | 295.00 | 8/26 | No | 0.07 | 0.08 | 0.06 | -0.04 | -40.00% | 603 | 190 | 0.76 | 0.00 | 8 | 57 | None |
| AUR | Options Chain | 6.24 | Call | 6.50 | 8/28 | No | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 600 | 411 | 0.80 | 0.24 | 6 | 36 | None |
| VZ | Options Chain | 49.45 | Call | 45.00 | 8/28 | No | 4.85 | 5.05 | 5.00 | +0.60 | +13.64% | 600 | 1,521 | 0.81 | 1.00 | 9 | 73 | None |
| TSLA | Options Chain | 362.86 | Put | 335.00 | 8/28 | No | 1.51 | 1.54 | 1.54 | +0.66 | +75.00% | 599 | 2,929 | 0.44 | -0.10 | 8 | 57 | None |
| TEM | Options Chain | 72.69 | Call | 72.00 | 8/28 | No | 1.71 | 1.86 | 1.75 | -1.87 | -51.66% | 599 | 562 | 0.80 | 0.57 | 3 | 21 | None |
| TSLA | Options Chain | 362.86 | Call | 357.50 | 8/28 | No | 5.60 | 5.70 | 5.65 | -5.65 | -50.00% | 594 | 703 | 0.40 | 0.62 | 8 | 57 | None |
| CALM | Options Chain | 82.80 | Call | 90.00 | 9/18 | No | 1.60 | 1.85 | 1.95 | +1.20 | +160.00% | 593 | 711 | 0.35 | 0.39 | 14 | 56 |
Dividend Stock List |
| AAPL | Options Chain | 309.69 | Call | 330.00 | 9/18 | No | 2.46 | 2.54 | 2.52 | +0.52 | +26.00% | 593 | 29,599 | 0.24 | 0.22 | 8 | 61 | None |
| AAPL | Options Chain | 309.69 | Call | 340.00 | 9/04 | No | 0.21 | 0.24 | 0.24 | +0.02 | +9.10% | 590 | 4,588 | 0.27 | 0.04 | 8 | 61 | None |
| BMNR | Options Chain | 22.83 | Put | 21.50 | 8/28 | No | 0.18 | 0.20 | 0.20 | -0.23 | -53.49% | 590 | 713 | 0.98 | -0.16 | 12 | 32 | None |
| WMT | Options Chain | 103.70 | Call | 120.00 | 9/18 | No | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 587 | 25,713 | 0.28 | 0.03 | 9 | 60 | None |
| BE | Options Chain | 201.45 | Put | 170.00 | 8/28 | No | 0.90 | 0.93 | 0.93 | +0.29 | +45.32% | 586 | 1,426 | 1.04 | -0.10 | 5 | 54 | None |
| AMZN | Options Chain | 259.55 | Call | 272.50 | 8/26 | No | 0.18 | 0.19 | 0.16 | -0.03 | -15.79% | 584 | 4,675 | 0.35 | 0.08 | 12 | 68 | None |
| AMD | Options Chain | 472.45 | Put | 435.00 | 8/28 | No | 4.55 | 4.70 | 4.60 | +2.47 | +115.97% | 584 | 1,441 | 0.64 | -0.24 | 11 | 61 | None |
| AS | Options Chain | 33.00 | Call | 35.00 | 9/18 | No | 0.45 | 0.50 | 0.47 | -0.26 | -35.62% | 582 | 28,172 | 0.44 | 0.26 | 3 | 20 | None |
| AMZN | Options Chain | 259.55 | Call | 285.00 | 9/25 | No | 2.02 | 2.23 | 2.13 | +0.09 | +4.42% | 579 | 1,210 | 0.29 | 0.19 | 12 | 68 | None |
| AMC | Options Chain | 2.55 | Call | 2.50 | 9/04 | No | 0.24 | 0.27 | 0.26 | +0.09 | +52.95% | 579 | 2,409 | 0.89 | 0.71 | 7 | 30 | None |
| VST | Options Chain | 136.21 | Call | 135.00 | 9/04 | No | 4.30 | 4.65 | 4.35 | -1.50 | -25.65% | 578 | 19 | 0.41 | 0.57 | 7 | 54 | None |
| BBAI | Options Chain | 3.22 | Call | 4.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 577 | 32,101 | 0.77 | 0.10 | 7 | 28 | None |
| TSLA | Options Chain | 362.86 | Call | 362.50 | 8/26 | No | 2.28 | 2.32 | 2.29 | -4.44 | -65.98% | 577 | 860 | 0.39 | 0.52 | 8 | 57 | None |
| AVGO | Options Chain | 368.45 | Call | 410.00 | 8/28 | No | 0.09 | 0.14 | 0.12 | -0.32 | -72.73% | 576 | 2,024 | 0.55 | 0.02 | 12 | 64 | None |
| WDC | Options Chain | 459.44 | Call | 410.00 | 10/16 | No | 54.20 | 57.70 | 56.00 | -59.01 | -51.31% | 576 | 73 | 0.71 | 0.72 | 13 | 68 | None |
| AAPL | Options Chain | 309.69 | Call | 340.00 | 9/18 | No | 1.08 | 1.14 | 1.10 | +0.21 | +23.60% | 576 | 22,157 | 0.25 | 0.12 | 8 | 61 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| APLD | Options Chain | 27.21 | Put | 26.00 | 8/28 | No | 0.85 | 0.89 | 0.89 | +0.19 | +27.15% | 576 | 907 | 1.00 | -0.43 | 3 | 19 | None |
| B | Options Chain | 47.70 | Call | 49.00 | 8/28 | No | 0.75 | 0.99 | 0.80 | +0.13 | +19.41% | 575 | 305 | 0.53 | 0.38 | 3 | 20 | None |
| AAL | Options Chain | 13.86 | Put | 13.50 | 8/28 | No | 0.19 | 0.20 | 0.20 | +0.05 | +33.34% | 574 | 3,579 | 0.47 | -0.35 | 6 | 38 | None |
| AMZN | Options Chain | 259.55 | Call | 285.00 | 9/18 | No | 1.47 | 1.52 | 1.50 | +0.21 | +16.28% | 574 | 15,489 | 0.29 | 0.16 | 12 | 68 | None |
| BABA | Options Chain | 119.34 | Call | 150.00 | 10/16 | No | 1.16 | 1.28 | 1.27 | -0.16 | -11.19% | 573 | 6,802 | 0.48 | 0.11 | 11 | 58 | None |