Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 237.70 Call 240.00 10/09 No 0.05 0.06 0.05 -1.02 -95.33% 194,404 76,662 0.40 0.02 12 58 None
NVDA Options Chain 237.70 Call 237.50 10/09 No 0.13 0.15 0.13 -2.01 -93.93% 175,181 14,219 0.37 0.06 12 58 None
NVDA Options Chain 237.70 Call 235.00 10/09 No 0.34 0.35 0.34 -3.33 -90.74% 171,595 32,009 0.35 0.16 12 58 None
NVDA Options Chain 237.70 Put 235.00 10/09 No 4.60 4.80 4.75 +3.60 +313.05% 125,247 29,586 0.34 -0.84 12 58 None
PLTR Options Chain 193.96 Call 205.00 10/09 No 0.34 0.35 0.34 +0.15 +78.95% 123,286 22,390 0.51 0.11 11 52 None
NVDA Options Chain 237.70 Put 230.00 10/09 No 1.41 1.44 1.44 +1.15 +396.56% 110,118 34,418 0.36 -0.45 12 58 None
PLTR Options Chain 193.96 Call 200.00 10/09 No 1.44 1.48 1.44 +0.76 +111.77% 99,234 14,038 0.49 0.39 11 52 None
NVDA Options Chain 237.70 Put 232.50 10/09 No 2.71 2.78 2.76 +2.18 +375.87% 97,653 13,158 0.35 -0.68 12 58 None
NVDA Options Chain 237.70 Call 232.50 10/09 No 0.92 0.94 0.92 -4.68 -83.58% 95,211 4,189 0.35 0.32 12 58 None
PLTR Options Chain 193.96 Call 202.50 10/09 No 0.70 0.73 0.72 +0.36 +100.00% 81,104 13,959 0.49 0.22 11 52 None
MU Options Chain 1,092.51 Call 1,100.00 10/09 No 0.69 0.71 0.70 -10.30 -93.64% 80,505 10,307 0.67 0.06 14 68 None
WFC Options Chain 82.03 Call 100.00 12/18 Yes 0.21 0.25 0.22 +0.08 +57.15% 59,969 63,074 0.27 0.05 12 65 None
WULF Options Chain 13.65 Call 23.00 1/15 Yes 0.41 0.47 0.43 -0.12 -21.82% 55,971 25,063 0.83 0.17 2 37 None
NVDA Options Chain 237.70 Call 245.00 10/09 No 0.01 0.02 0.02 -0.19 -90.48% 54,986 59,653 0.47 0.00 12 58 None
NVDA Options Chain 237.70 Call 242.50 10/09 No 0.02 0.03 0.03 -0.46 -93.88% 50,080 34,001 0.43 0.01 12 58 None
WULF Options Chain 13.65 Call 30.00 12/18 Yes 0.02 0.13 0.10 -0.01 -9.10% 50,022 83,653 0.87 0.03 2 37 None
MMED Options Chain 19.10 Put 30.00 10/16 No 10.30 12.10 10.54 -0.37 -3.40% 47,462 55,103 2.83 -1.00 3 18 None
MMED Options Chain 19.10 Call 30.00 10/16 No 0.00 0.05 0.05 +0.04 +400.00% 47,374 54,626 1.43 0.00 3 18 None
BAC Options Chain 53.61 Put 50.00 11/20 Yes 0.64 0.71 0.70 +0.07 +11.12% 47,080 15,882 0.29 -0.21 13 74 None
NVDA Options Chain 237.70 Put 227.50 10/09 No 0.70 0.72 0.70 +0.54 +337.50% 46,868 14,120 0.39 -0.26 12 58 None
NVDA Options Chain 237.70 Call 230.00 10/09 No 2.09 2.14 2.12 -5.73 -73.00% 46,287 14,757 0.36 0.55 12 58 None
NVDA Options Chain 237.70 Call 247.50 10/09 No 0.00 0.02 0.02 -0.08 -80.00% 43,932 48,771 0.54 0.00 12 58 None
NVDA Options Chain 237.70 Call 240.00 10/16 No 1.10 1.13 1.09 -2.11 -65.94% 41,799 63,100 0.30 0.19 12 58 None
NVDA Options Chain 237.70 Call 235.00 10/16 No 2.45 2.49 2.45 -3.38 -57.98% 41,441 43,217 0.31 0.35 12 58 None
NFLX Options Chain 71.57 Call 72.00 10/09 No 0.32 0.34 0.34 +0.24 +240.00% 41,305 6,794 0.33 0.38 7 56 None
NFLX Options Chain 71.57 Call 71.00 10/09 No 0.85 0.87 0.86 +0.63 +273.92% 41,285 8,919 0.32 0.69 7 56 None
KNX Options Chain 63.62 Call 75.00 12/18 Yes 1.25 1.60 1.45 +0.05 +3.58% 40,691 32 0.40 0.23 10 58 None
KNX Options Chain 63.62 Call 85.00 12/18 Yes 0.30 0.60 0.40 0.00 0.00% 40,656 6 0.42 0.08 10 58 None
PLTR Options Chain 193.96 Put 195.00 10/09 No 0.64 0.67 0.65 -2.35 -78.34% 40,025 2,050 0.48 -0.25 11 52 None
CORZ Options Chain 15.94 Call 25.00 1/15 Yes 0.25 0.54 0.35 -0.07 -16.67% 40,014 19,863 0.74 0.14 5 29 None
WULF Options Chain 13.65 Call 24.00 12/18 Yes 0.20 0.26 0.21 -0.09 -30.00% 40,012 41,910 0.87 0.09 2 37 None
INTC Options Chain 113.12 Call 120.00 10/16 No 0.58 0.59 0.59 -1.26 -68.11% 39,662 61,148 0.63 0.12 5 54 None
PLTR Options Chain 193.96 Call 210.00 10/09 No 0.08 0.09 0.08 +0.03 +60.00% 38,640 3,213 0.58 0.03 11 52 None
NVDA Options Chain 237.70 Put 225.00 10/09 No 0.35 0.36 0.35 +0.25 +250.00% 36,640 22,690 0.43 -0.16 12 58 None
MDT Options Chain 85.55 Put 130.00 10/16 No 41.00 43.85 42.16 -1.19 -2.75% 36,620 10,000 2.13 -1.00 15 71 None
WULF Options Chain 13.65 Call 16.00 12/18 Yes 1.20 1.24 1.22 -0.25 -17.01% 35,167 33,736 0.83 0.41 2 37 None
MDT Options Chain 85.55 Call 130.00 10/16 No 0.01 0.03 0.03 +0.01 +50.00% 35,085 11,571 1.00 0.00 15 71 None
MSTR Options Chain 154.55 Call 95.00 10/16 No 56.15 57.95 55.15 -4.69 -7.84% 34,616 37,891 2.09 1.00 4 53 None
VSAT Options Chain 67.41 Call 90.00 1/15 Yes 4.60 4.70 4.70 -0.30 -6.00% 32,266 7,520 0.80 0.31 7 55 None
PLTR Options Chain 193.96 Put 197.50 10/09 No 1.37 1.41 1.40 -3.18 -69.44% 31,871 361 0.47 -0.40 11 52 None
NVDA Options Chain 237.70 Put 237.50 10/09 No 6.80 7.20 7.01 +4.91 +233.81% 31,129 10,002 0.42 -0.94 12 58 None
WULF Options Chain 13.65 Call 15.00 1/15 Yes 1.86 1.92 1.87 -0.37 -16.52% 31,007 31,278 0.81 0.51 2 37 None
VSAT Options Chain 67.41 Call 105.00 1/15 Yes 2.40 2.90 2.60 -0.25 -8.78% 30,814 30,785 0.79 0.20 7 55 None
PLTR Options Chain 193.96 Put 200.00 10/09 No 2.60 2.66 2.64 -3.86 -59.39% 30,103 286 0.47 -0.61 11 52 None
CORZ Options Chain 15.94 Call 27.00 12/18 Yes 0.07 0.15 0.15 -0.02 -11.77% 30,005 42,274 0.74 0.04 5 29 None
ORCL Options Chain 143.95 Call 145.00 10/30 No 3.85 4.30 3.90 -3.70 -48.69% 29,994 1,156 0.57 0.33 8 62 None
IREN Options Chain 39.10 Call 60.00 1/15 Yes 1.17 1.23 1.15 -0.62 -35.03% 28,048 18,256 0.84 0.17 5 43 None
PLTR Options Chain 193.96 Call 197.50 10/09 No 2.69 2.75 2.72 +1.45 +114.18% 27,662 15,177 0.49 0.60 11 52 None
MSTR Options Chain 154.55 Call 165.00 10/09 No 0.11 0.14 0.11 -0.31 -73.81% 27,476 26,091 0.92 0.03 4 53 None
MARA Options Chain 9.91 Call 10.00 10/09 No 0.13 0.14 0.13 -0.35 -72.92% 27,119 971 0.84 0.43 4 39 None
MU Options Chain 1,092.51 Call 1,070.00 10/09 No 2.30 2.37 2.33 -24.10 -91.19% 27,041 2,533 0.56 0.17 14 68 None
MU Options Chain 1,092.51 Put 1,000.00 10/09 No 2.08 2.15 2.14 +1.68 +365.22% 26,958 5,815 0.62 -0.13 14 68 None
PLTR Options Chain 193.96 Call 207.50 10/09 No 0.15 0.17 0.17 +0.07 +70.00% 26,374 4,850 0.54 0.06 11 52 None
MU Options Chain 1,092.51 Call 1,050.00 10/09 No 6.30 6.60 6.55 -35.33 -84.36% 26,029 3,577 0.54 0.34 14 68 None
WULF Options Chain 13.65 Call 20.00 12/18 Yes 0.48 0.52 0.51 -0.13 -20.32% 25,375 66,499 0.84 0.20 2 37 None
ORCL Options Chain 143.95 Call 155.00 10/30 No 1.86 1.97 1.91 -2.13 -52.73% 24,814 11,318 0.58 0.19 8 62 None
MU Options Chain 1,092.51 Call 1,080.00 10/09 No 1.45 1.50 1.47 -18.98 -92.82% 23,619 3,232 0.59 0.12 14 68 None
MSTR Options Chain 154.55 Call 160.00 10/09 No 0.31 0.33 0.31 -0.69 -69.00% 23,518 17,916 0.82 0.10 4 53 None
NVDA Options Chain 237.70 Call 242.50 10/16 No 0.70 0.73 0.71 -1.53 -68.31% 23,346 7,390 0.30 0.14 12 58 None
MSFT Options Chain 529.77 Call 535.00 10/09 No 0.21 0.23 0.22 -1.86 -89.43% 23,247 2,980 0.29 0.07 13 72 None
ORCL Options Chain 143.95 Call 139.00 10/09 No 0.38 0.42 0.39 -4.96 -92.71% 22,745 393 0.59 0.17 8 62 None
ORCL Options Chain 143.95 Call 137.00 10/09 No 0.84 0.90 0.89 -6.56 -88.06% 22,098 170 0.58 0.32 8 62 None
TSLA Options Chain 375.00 Call 400.00 10/16 No 1.71 1.75 1.73 -0.78 -31.08% 21,669 23,269 0.41 0.16 8 56 None
NVDA Options Chain 237.70 Put 230.00 10/16 No 3.90 4.00 4.03 +2.37 +142.78% 21,606 19,194 0.32 -0.47 12 58 None
NVDA Options Chain 237.70 Call 240.00 10/12 No 0.23 0.24 0.22 -1.38 -86.25% 21,575 7,043 0.27 0.09 12 58 None
NVDA Options Chain 237.70 Call 235.00 10/12 No 0.91 0.94 0.92 -3.38 -78.61% 21,291 1,788 0.26 0.20 12 58 None
MSFT Options Chain 529.77 Put 520.00 10/09 No 1.75 1.87 1.81 +0.91 +101.12% 21,092 3,790 0.27 -0.36 13 72 None
META Options Chain 720.89 Call 740.00 10/09 No 0.75 0.80 0.75 -1.37 -64.63% 21,076 3,959 0.40 0.11 11 73 None
MSTR Options Chain 154.55 Call 172.50 10/09 No 0.01 0.03 0.02 -0.09 -81.82% 21,019 25,147 0.99 0.00 4 53 None
JBLU Options Chain 4.00 Call 4.00 10/23 No 0.13 0.16 0.16 -0.02 -11.12% 20,923 448 0.53 0.48 9 28 None
IREN Options Chain 39.10 Call 70.00 12/18 Yes 0.38 0.45 0.40 -0.20 -33.34% 20,846 32,739 0.92 0.07 5 43 None
SKHY Options Chain 170.50 Call 195.00 11/20 No 5.45 5.75 5.75 -2.15 -27.22% 20,692 1,029 0.58 0.29 3 22 None
NFLX Options Chain 71.57 Call 70.00 10/09 No 1.65 1.70 1.67 +1.13 +209.26% 20,677 21,702 0.32 0.88 7 56 None
SKHY Options Chain 170.50 Call 225.00 11/20 No 1.79 2.05 1.77 -1.03 -36.79% 20,279 734 0.62 0.12 3 22 None
NVDA Options Chain 237.70 Call 237.50 10/16 No 1.66 1.70 1.66 -2.72 -62.10% 20,248 6,193 0.30 0.27 12 58 None
CORZ Options Chain 15.94 Call 17.00 1/15 Yes 1.63 1.79 1.67 -0.43 -20.48% 20,194 17,446 0.71 0.48 5 29 None
NVDA Options Chain 237.70 Call 232.50 10/12 No 1.73 1.75 1.74 -4.61 -72.60% 20,156 914 0.26 0.35 12 58 None
NVDA Options Chain 237.70 Call 250.00 10/16 No 0.18 0.20 0.20 -0.47 -70.15% 20,060 76,212 0.31 0.04 12 58 None
MU Options Chain 1,092.51 Put 1,030.00 10/09 No 8.95 9.20 9.03 +7.50 +490.20% 19,881 1,216 0.56 -0.39 14 68 None
MU Options Chain 1,092.51 Call 1,040.00 10/09 No 9.90 10.50 10.40 -40.08 -79.40% 19,434 1,686 0.54 0.47 14 68 None
MU Options Chain 1,092.51 Put 1,040.00 10/09 No 13.60 14.20 13.88 +11.53 +490.64% 19,380 1,701 0.56 -0.53 14 68 None
MU Options Chain 1,092.51 Call 1,090.00 10/09 No 0.93 1.01 0.99 -14.06 -93.43% 19,333 2,125 0.63 0.09 14 68 None
GME Options Chain 24.50 Call 25.00 10/16 No 1.07 1.10 1.09 +0.38 +53.53% 19,210 36,611 0.64 0.56 10 42 None
T Options Chain 24.87 Call 23.00 10/16 No 1.58 1.98 1.85 +0.34 +22.52% 18,935 3,866 0.65 1.00 11 60 None
MU Options Chain 1,092.51 Put 1,050.00 10/09 No 19.65 20.55 19.85 +16.16 +437.94% 18,777 2,884 0.56 -0.66 14 68 None
NVDA Options Chain 237.70 Call 245.00 10/16 No 0.45 0.47 0.46 -1.09 -70.33% 18,659 42,468 0.30 0.09 12 58 None
NVDA Options Chain 237.70 Put 220.00 10/09 No 0.09 0.11 0.09 +0.03 +50.00% 18,570 24,586 0.52 -0.06 12 58 None
MU Options Chain 1,092.51 Call 1,075.00 10/09 No 1.78 1.88 1.83 -21.02 -92.00% 18,557 1,758 0.58 0.15 14 68 None
PLTR Options Chain 193.96 Call 200.00 10/16 No 4.45 4.60 4.48 +1.73 +62.91% 18,280 17,605 0.43 0.47 11 52 None
MSTR Options Chain 154.55 Call 155.00 10/09 No 1.00 1.06 1.03 -1.35 -56.73% 18,004 4,001 0.75 0.28 4 53 None
AMZN Options Chain 254.06 Call 260.00 10/16 No 2.00 2.08 2.08 -2.67 -56.22% 17,940 38,857 0.29 0.31 12 68 None
MSFT Options Chain 529.77 Call 530.00 10/09 No 0.69 0.75 0.70 -3.30 -82.50% 17,874 9,417 0.28 0.18 13 72 None
MSTR Options Chain 154.55 Call 170.00 10/09 No 0.04 0.05 0.04 -0.15 -78.95% 17,849 18,949 1.00 0.01 4 53 None
NUAI Options Chain 5.60 Call 5.00 1/15 No 0.95 1.10 1.07 -0.43 -28.67% 17,669 8,540 1.10 0.60 3 16 None
NVDA Options Chain 237.70 Call 237.50 10/12 No 0.45 0.47 0.45 -2.28 -83.52% 17,575 3,974 0.26 0.13 12 58 None
SOFI Options Chain 15.61 Call 29.00 11/20 Yes 0.02 0.03 0.02 -0.01 -33.34% 17,397 2,919 0.80 0.01 10 51 None
INTC Options Chain 113.12 Call 145.00 1/15 Yes 4.00 4.15 4.09 -1.71 -29.49% 17,331 15,391 0.63 0.23 5 54 None
HTZ Options Chain 1.96 Call 2.50 10/16 No 0.03 0.04 0.03 -0.05 -62.50% 17,235 41,111 1.52 0.10 9 22 None
AAPL Options Chain 340.42 Call 340.00 10/16 No 4.90 5.15 5.00 +1.64 +48.81% 17,223 107,573 0.22 0.54 9 65 None
MU Options Chain 1,092.51 Call 1,060.00 10/09 No 3.85 3.95 3.90 -29.10 -88.19% 17,146 1,113 0.55 0.24 14 68 None
NBIS Options Chain 238.76 Call 240.00 10/09 No 0.16 0.25 0.15 -3.97 -96.36% 17,104 3,372 0.99 0.03 3 22 None
NVDA Options Chain 237.70 Put 230.00 10/12 No 2.27 2.32 2.32 +1.71 +280.33% 17,072 2,610 0.27 -0.46 12 58 None
NVDA Options Chain 237.70 Call 260.00 10/16 No 0.04 0.05 0.04 -0.09 -69.24% 17,013 78,052 0.35 0.00 12 58 None
MSFT Options Chain 529.77 Call 532.50 10/09 No 0.38 0.42 0.42 -2.58 -86.00% 16,899 1,527 0.29 0.11 13 72 None
NFLX Options Chain 71.57 Call 71.00 10/16 No 1.62 1.69 1.63 +0.78 +91.77% 16,870 5,366 0.31 0.59 7 56 None
NFLX Options Chain 71.57 Call 73.00 10/09 No 0.10 0.11 0.11 +0.06 +120.00% 16,783 2,692 0.35 0.16 7 56 None
PLTR Options Chain 193.96 Put 192.50 10/09 No 0.28 0.29 0.29 -1.56 -84.33% 16,753 2,886 0.50 -0.15 11 52 None
NVDA Options Chain 237.70 Put 235.00 10/12 No 5.20 5.45 5.37 +3.67 +215.89% 16,718 2,357 0.26 -0.80 12 58 None
GOOGL Options Chain 348.29 Call 420.00 10/16 No 0.05 0.08 0.08 +0.01 +14.29% 16,702 8,657 0.51 0.00 15 73 None
SLS Options Chain 11.26 Call 15.00 1/15 Yes 3.10 3.40 3.30 -0.10 -2.95% 16,510 51,041 1.91 0.57 8 34 None
PLTR Options Chain 193.96 Put 190.00 10/09 No 0.13 0.14 0.13 -0.94 -87.85% 16,501 6,255 0.54 -0.08 11 52 None
BAC Options Chain 53.61 Call 55.00 10/16 Yes 0.58 0.62 0.62 +0.02 +3.34% 16,235 21,643 0.36 0.32 13 74 None
BAC Options Chain 53.61 Call 57.00 10/16 Yes 0.17 0.18 0.18 +0.01 +5.89% 16,058 4,992 0.35 0.12 13 74 None
REI Options Chain 1.35 Call 1.50 1/15 Yes 0.10 0.15 0.11 +0.01 +10.00% 16,024 22,558 0.61 0.45 6 42 None
INTC Options Chain 113.12 Call 110.00 10/16 No 2.56 2.62 2.57 -3.33 -56.45% 15,996 40,840 0.59 0.41 5 54 None
MSTR Options Chain 154.55 Put 150.00 10/09 No 1.48 1.53 1.55 -0.01 -0.65% 15,930 5,400 0.69 -0.39 4 53 None
PFE Options Chain 27.82 Call 28.50 10/16 No 0.11 0.15 0.15 -0.07 -31.82% 15,849 5,234 0.22 0.23 8 58 None
WULF Options Chain 13.65 Call 13.50 10/16 No 0.69 0.72 0.69 -0.39 -36.12% 15,849 154 0.75 0.57 2 37 None
MU Options Chain 1,092.51 Put 1,035.00 10/09 No 11.10 11.45 11.10 +9.19 +481.16% 15,585 1,180 0.56 -0.46 14 68 None
NKE Options Chain 34.30 Call 35.00 10/09 No 0.17 0.20 0.17 +0.01 +6.25% 15,574 13,638 0.39 0.37 11 60 None
NVDA Options Chain 237.70 Call 232.50 10/16 No 3.45 3.50 3.46 -4.06 -53.99% 15,487 9,124 0.31 0.44 12 58 None
NBIS Options Chain 238.76 Call 230.00 10/09 No 0.83 0.88 0.79 -8.96 -91.90% 15,321 1,619 0.85 0.16 3 22 None
T Options Chain 24.87 Call 24.00 10/16 No 0.80 1.00 0.88 +0.25 +39.69% 15,287 15,051 0.32 0.91 11 60 None
MSTR Options Chain 154.55 Call 150.00 10/09 No 2.99 3.10 2.98 -2.07 -40.99% 15,284 1,452 0.70 0.61 4 53 None
MU Options Chain 1,092.51 Call 1,065.00 10/09 No 2.93 3.05 3.04 -26.96 -89.87% 15,283 2,920 0.55 0.20 14 68 None
NKE Options Chain 34.30 Put 62.50 1/15 No 26.95 28.30 27.69 -1.12 -3.89% 15,233 11,030 0.85 -0.98 11 60 None
IREN Options Chain 39.10 Call 40.00 10/16 No 0.32 0.34 0.33 -0.85 -72.04% 15,095 12,074 0.74 0.16 5 43 None
CRWV Options Chain 81.58 Put 60.00 11/20 No 1.17 1.22 1.20 +0.55 +84.62% 15,092 3,471 0.79 -0.10 3 21 None
CORZ Options Chain 15.94 Call 18.00 12/18 Yes 0.80 1.11 0.84 -0.39 -31.71% 15,065 17,054 0.68 0.35 5 29 None
NVDA Options Chain 237.70 Call 230.00 10/16 No 4.70 4.80 4.75 -4.60 -49.20% 14,995 53,834 0.32 0.53 12 58 None
PCG Options Chain 12.67 Call 20.00 1/15 Yes 0.10 0.15 0.13 0.00 0.00% 14,895 85,815 0.56 0.07 9 54 None
SOFI Options Chain 15.61 Call 16.00 10/16 No 0.22 0.24 0.22 -0.03 -12.00% 14,843 19,719 0.41 0.35 10 51 None
PCG Options Chain 12.67 Call 21.00 1/15 Yes 0.05 0.13 0.09 +0.01 +12.50% 14,830 51,038 0.56 0.06 9 54 None
SPCX Options Chain 160.57 Put 160.00 10/16 No 3.85 3.90 3.95 +2.24 +131.00% 14,790 8,464 0.45 -0.46 5 35 None
MGM Options Chain 30.01 Put 43.00 10/16 No 11.90 14.00 13.20 +1.70 +14.79% 14,780 4,500 2.48 -1.00 9 41 None
AMZN Options Chain 254.06 Call 270.00 11/20 Yes 7.40 7.55 7.50 -2.30 -23.47% 14,742 37,437 0.38 0.35 12 68 None
MU Options Chain 1,092.51 Call 1,045.00 10/09 No 7.95 8.35 8.20 -37.50 -82.06% 14,687 627 0.54 0.40 14 68 None
MSTR Options Chain 154.55 Call 167.50 10/09 No 0.05 0.08 0.05 -0.23 -82.15% 14,552 20,138 0.95 0.02 4 53 None
F Options Chain 12.12 Call 13.00 1/15 Yes 0.55 0.62 0.60 +0.06 +11.12% 14,518 8,275 0.35 0.40 9 51 None
SOFI Options Chain 15.61 Call 31.00 11/20 Yes 0.01 0.02 0.01 -0.01 -50.00% 14,290 1,845 0.81 0.00 10 51 None
NVDA Options Chain 237.70 Call 235.00 10/23 No 3.85 3.95 3.90 -3.45 -46.94% 14,286 11,352 0.30 0.40 12 58 None
SPCX Options Chain 160.57 Call 170.00 10/16 No 1.27 1.30 1.27 -2.39 -65.31% 14,260 25,173 0.46 0.21 5 35 None
MU Options Chain 1,092.51 Call 1,120.00 10/09 No 0.35 0.41 0.41 -5.04 -92.48% 14,212 3,445 0.75 0.03 14 68 None
MSFT Options Chain 529.77 Call 540.00 10/09 No 0.07 0.08 0.07 -0.90 -92.79% 14,204 5,580 0.31 0.02 13 72 None
MGM Options Chain 30.01 Put 60.00 12/18 Yes 29.20 31.20 30.00 +0.70 +2.39% 14,172 4,055 1.41 -1.00 9 41 None
T Options Chain 24.87 Call 22.00 10/16 No 2.55 3.35 2.74 +0.29 +11.84% 14,166 2,749 1.25 1.00 11 60 None
NVDA Options Chain 237.70 Put 125.00 10/23 No 0.02 0.04 0.04 +0.02 +100.00% 14,145 1,572 1.11 0.00 12 58 None
VZ Options Chain 46.35 Call 45.00 10/16 No 1.15 1.50 1.40 +0.34 +32.08% 14,129 3,128 0.37 0.87 10 73 None
SOFI Options Chain 15.61 Call 27.00 11/20 Yes 0.03 0.04 0.03 -0.01 -25.00% 14,120 3,322 0.76 0.01 10 51 None
NVDA Options Chain 237.70 Put 220.00 10/16 No 1.13 1.17 1.17 +0.71 +154.35% 14,091 52,780 0.35 -0.17 12 58 None
MCD Options Chain 230.91 Call 242.50 10/09 No 0.08 0.12 0.09 +0.07 +350.00% 14,088 818 0.29 0.04 9 52 None
NOK Options Chain 10.14 Call 14.00 11/20 Yes 0.11 0.14 0.12 -0.05 -29.42% 14,079 17,066 0.71 0.12 11 43 None
META Options Chain 720.89 Call 730.00 10/09 No 2.25 2.40 2.36 -2.18 -48.02% 14,024 2,058 0.38 0.26 11 73 None
VZ Options Chain 46.35 Call 43.00 10/16 No 2.64 3.75 3.35 +0.35 +11.67% 13,935 2,229 0.76 1.00 10 73 None
ORCL Options Chain 143.95 Put 135.00 10/09 No 1.55 1.62 1.59 +1.37 +622.73% 13,926 3,172 0.58 -0.49 8 62 None
PFE Options Chain 27.82 Call 28.50 10/09 No 0.01 0.03 0.03 -0.01 -25.00% 13,855 21,834 0.33 0.04 8 58 None
INTC Options Chain 113.12 Call 115.00 10/16 No 1.23 1.28 1.25 -2.12 -62.91% 13,785 19,651 0.60 0.23 5 54 None
AG Options Chain 16.98 Call 40.00 1/15 Yes 0.10 0.12 0.10 -0.01 -9.10% 13,739 31,832 0.86 0.02 17 55 None
ORCL Options Chain 143.95 Call 155.00 10/23 No 0.67 0.73 0.70 -1.56 -69.03% 13,502 7,838 0.52 0.11 8 62 None
GOOGL Options Chain 348.29 Call 360.00 10/16 No 2.21 2.40 2.25 -1.05 -31.82% 13,478 18,740 0.30 0.25 15 73 None
MU Options Chain 1,092.51 Call 1,150.00 10/09 No 0.14 0.18 0.17 -1.75 -91.15% 13,463 7,674 0.88 0.01 14 68 None
VZ Options Chain 46.35 Call 44.00 10/16 No 2.05 2.47 2.43 -0.19 -7.26% 13,232 2,193 0.48 1.00 10 73 None
META Options Chain 720.89 Call 725.00 10/09 No 3.75 4.00 3.75 -2.65 -41.41% 13,204 2,055 0.38 0.39 11 73 None
RIOT Options Chain 16.84 Call 21.00 12/18 Yes 1.12 1.17 1.15 -0.62 -35.03% 13,096 41,603 0.81 0.35 5 43 None
ORCL Options Chain 143.95 Call 160.00 10/30 No 1.31 1.38 1.34 -1.61 -54.58% 13,048 15,255 0.60 0.14 8 62 None
SLS Options Chain 11.26 Call 11.00 1/15 Yes 4.10 4.80 4.60 +0.10 +2.23% 13,027 10,240 1.99 0.69 8 34 None
MSTR Options Chain 154.55 Call 160.00 10/16 No 2.60 2.84 2.60 -0.90 -25.72% 12,997 12,241 0.64 0.29 4 53 None
GME Options Chain 24.50 Call 30.00 10/16 No 0.27 0.30 0.28 +0.12 +75.00% 12,953 24,468 1.05 0.17 10 42 None
NFLX Options Chain 71.57 Put 71.00 10/09 No 0.25 0.26 0.26 -1.23 -82.55% 12,898 2,095 0.34 -0.31 7 56 None
RKT Options Chain 11.44 Call 12.00 10/09 No 0.08 0.11 0.09 +0.03 +50.00% 12,855 11,846 0.75 0.29 6 55 None
SPCX Options Chain 160.57 Put 155.00 10/16 No 1.95 1.97 2.01 +1.21 +151.25% 12,819 15,677 0.46 -0.28 5 35 None
LULU Options Chain 91.73 Put 300.00 12/18 No 205.95 208.40 207.15 -0.79 -0.38% 12,787 1,700 1.65 -1.00 14 52 None
RCL Options Chain 283.16 Put 270.00 12/18 Yes 14.70 16.40 15.74 +1.70 +12.11% 12,766 318 0.45 -0.36 9 72 None
RCL Options Chain 283.16 Put 250.00 12/18 Yes 7.90 9.70 8.50 +0.90 +11.85% 12,762 12,846 0.46 -0.23 9 72 None
MSTR Options Chain 154.55 Call 152.50 10/09 No 1.79 1.84 1.82 -1.68 -48.00% 12,707 1,048 0.72 0.43 4 53 None
PCG Options Chain 12.67 Put 13.00 12/18 Yes 1.15 1.29 1.22 +0.08 +7.02% 12,578 7,936 0.50 -0.48 9 54 None
META Options Chain 720.89 Call 720.00 10/09 No 6.00 6.35 6.10 -2.71 -30.76% 12,556 2,143 0.37 0.53 11 73 None
SKYD Options Chain 9.28 Put 9.00 10/16 No 0.25 0.30 0.27 -0.23 -46.00% 12,449 29,892 0.59 -0.17 3 16 None
GME Options Chain 24.50 Call 32.00 10/16 No 0.19 0.23 0.20 +0.07 +53.85% 12,433 31,794 1.20 0.12 10 42 None
MSTR Options Chain 154.55 Put 145.00 10/09 No 0.29 0.31 0.30 -0.23 -43.40% 12,411 2,749 0.69 -0.11 4 53 None
MSFT Options Chain 529.77 Call 542.50 10/09 No 0.04 0.05 0.05 -0.63 -92.65% 12,387 1,331 0.32 0.01 13 72 None
AAPL Options Chain 340.42 Call 345.00 10/16 No 2.69 2.85 2.74 +0.93 +51.39% 12,333 28,126 0.22 0.37 9 65 None
SKYD Options Chain 9.28 Put 9.50 10/16 No 0.50 0.62 0.50 -0.45 -47.37% 12,318 3,382 0.83 -0.40 3 16 None
IREN Options Chain 39.10 Put 10.00 1/19 Yes 1.76 1.78 1.76 +0.14 +8.65% 12,222 37,510 0.92 -0.04 5 43 None
NFLX Options Chain 71.57 Call 72.00 10/16 No 1.12 1.16 1.14 +0.59 +107.28% 12,207 5,459 0.31 0.47 7 56 None
MRVL Options Chain 286.05 Call 300.00 10/16 No 2.44 2.60 2.54 -2.86 -52.97% 12,184 17,114 0.62 0.20 13 62 None
BULL Options Chain 5.95 Call 6.00 10/16 No 0.20 0.22 0.22 -0.03 -12.00% 12,184 9,951 0.69 0.49 3 16 None
OXY Options Chain 58.21 Call 60.00 10/09 No 0.53 0.62 0.53 +0.46 +657.15% 12,131 12,536 0.33 0.61 13 63 None
RKT Options Chain 11.44 Call 12.00 11/20 Yes 0.99 1.02 1.02 +0.23 +29.12% 12,117 2,413 0.66 0.53 6 55 None
IREN Options Chain 39.10 Call 40.00 1/15 Yes 4.30 4.45 4.35 -1.57 -26.52% 12,094 26,806 0.78 0.48 5 43 None
CCJ Options Chain 87.12 Put 75.00 11/13 Yes 0.58 1.08 0.83 +0.34 +69.39% 12,021 5 0.44 -0.14 12 55 None
DGXX Options Chain 3.19 Call 5.00 11/20 No 0.05 0.10 0.05 -0.05 -50.00% 12,014 672 1.06 0.10 3 15 None
XP Options Chain 30.21 Put 23.00 10/30 No 0.25 0.45 0.40 -0.05 -11.12% 12,011 8,068 0.95 -0.11 13 51 None
NVDA Options Chain 237.70 Put 232.50 10/12 No 3.45 3.70 3.60 +2.58 +252.95% 11,947 2,846 0.26 -0.65 12 58 None
IREN Options Chain 39.10 Put 20.00 1/15 Yes 0.44 0.51 0.47 +0.14 +42.43% 11,921 27,613 0.85 -0.06 5 43 None
MU Options Chain 1,092.51 Call 1,110.00 10/09 No 0.48 0.52 0.50 -7.35 -93.64% 11,910 1,632 0.71 0.04 14 68 None
MU Options Chain 1,092.51 Put 1,025.00 10/09 No 7.10 8.75 7.30 +6.07 +493.50% 11,906 1,861 0.57 -0.33 14 68 None
MU Options Chain 1,092.51 Put 1,020.00 10/09 No 5.65 5.85 5.65 +4.65 +465.00% 11,893 2,473 0.58 -0.27 14 68 None
PLTR Options Chain 193.96 Call 210.00 10/16 No 1.43 1.45 1.43 +0.68 +90.67% 11,884 9,478 0.43 0.20 11 52 None
INTC Options Chain 113.12 Call 120.00 11/20 Yes 5.10 5.20 5.14 -2.53 -32.99% 11,877 32,639 0.65 0.36 5 54 None
SPCX Options Chain 160.57 Put 160.00 10/12 No 2.19 2.21 2.21 +1.55 +234.85% 11,796 1,920 0.38 -0.45 5 35 None
ORCL Options Chain 143.95 Call 150.00 10/30 No 2.75 2.81 2.75 -2.60 -48.60% 11,750 6,041 0.57 0.26 8 62 None
AAPL Options Chain 340.42 Call 350.00 10/16 No 1.33 1.40 1.36 +0.53 +63.86% 11,633 32,551 0.22 0.22 9 65 None
NU Options Chain 15.38 Call 17.00 11/20 Yes 0.45 0.48 0.51 -0.02 -3.78% 11,626 35,860 0.48 0.31 11 50 None
NVDA Options Chain 237.70 Put 222.50 10/09 No 0.17 0.19 0.19 +0.12 +171.43% 11,625 22,966 0.47 -0.10 12 58 None
META Options Chain 720.89 Put 700.00 10/09 No 0.47 0.53 0.49 -0.97 -66.44% 11,617 4,944 0.39 -0.09 11 73 None
ORCL Options Chain 143.95 Put 130.00 10/09 No 0.25 0.26 0.26 +0.20 +333.34% 11,541 2,727 0.61 -0.07 8 62 None
CIFR Options Chain 14.56 Call 20.00 11/20 Yes 0.35 0.41 0.39 -0.19 -32.76% 11,534 21,730 1.01 0.18 5 38 None
MSTR Options Chain 154.55 Call 162.50 10/09 No 0.17 0.18 0.18 -0.47 -72.31% 11,533 6,278 0.85 0.05 4 53 None
NBIS Options Chain 238.76 Put 225.00 10/09 No 6.85 7.10 6.85 +5.63 +461.48% 11,497 5,916 0.83 -0.70 3 22 None
PLTR Options Chain 193.96 Call 195.00 10/09 No 4.40 4.55 4.50 +2.30 +104.55% 11,474 17,859 0.51 0.75 11 52 None
NVDA Options Chain 237.70 Put 217.50 10/09 No 0.06 0.07 0.07 +0.03 +75.00% 11,469 12,235 0.57 -0.03 12 58 None
MU Options Chain 1,092.51 Put 1,070.00 10/09 No 35.45 36.70 35.79 +27.31 +322.06% 11,416 2,007 0.57 -0.83 14 68 None
MSTR Options Chain 154.55 Call 157.50 10/09 No 0.56 0.58 0.58 -0.97 -62.59% 11,401 5,159 0.78 0.17 4 53 None
MU Options Chain 1,092.51 Call 1,085.00 10/09 No 1.14 1.23 1.22 -16.53 -93.13% 11,393 1,392 0.61 0.11 14 68 None
GME Options Chain 24.50 Call 25.00 10/30 No 1.72 1.78 1.73 +0.51 +41.81% 11,361 25,694 0.65 0.56 10 42 None
MU Options Chain 1,092.51 Put 1,045.00 10/09 No 16.35 17.20 16.80 +13.92 +483.34% 11,341 974 0.56 -0.60 14 68 None
AMZN Options Chain 254.06 Call 270.00 10/16 No 0.45 0.46 0.44 -1.01 -69.66% 11,323 28,676 0.30 0.10 12 68 None
INTC Options Chain 113.12 Call 150.00 11/20 Yes 1.14 1.19 1.17 -0.96 -45.07% 11,310 23,426 0.70 0.11 5 54 None
GME Options Chain 24.50 Put 24.00 10/16 No 0.31 0.36 0.33 -0.18 -35.30% 11,262 5,042 0.56 -0.26 10 42 None
META Options Chain 720.89 Call 722.50 10/09 No 4.80 5.10 5.00 -2.58 -34.04% 11,188 2,192 0.38 0.46 11 73 None
NVDA Options Chain 237.70 Call 250.00 10/09 No 0.00 0.01 0.01 -0.04 -80.00% 11,164 28,003 0.59 0.00 12 58 None
FCEL Options Chain 18.34 Put 18.00 10/16 No 0.90 1.50 1.45 +0.55 +61.12% 11,155 11,496 0.81 -0.58 9 35 None
MRVL Options Chain 286.05 Call 285.00 10/09 No 1.05 1.11 1.08 -4.59 -80.96% 11,134 2,845 0.74 0.20 13 62 None
BMY Options Chain 59.58 Call 65.00 11/20 Yes 1.00 1.28 1.17 +0.02 +1.74% 11,121 14,004 0.38 0.25 16 63 None
AMPX Options Chain 9.34 Put 16.00 10/16 No 6.40 7.00 6.70 +0.50 +8.07% 11,114 9,017 0.00 -1.00 3 16 None
FCEL Options Chain 18.34 Put 22.00 10/16 No 4.20 5.60 4.52 +2.33 +106.40% 11,111 11,568 2.35 -0.95 9 35 None
MU Options Chain 1,092.51 Call 1,095.00 10/09 No 0.78 0.85 0.83 -12.17 -93.62% 11,099 2,049 0.65 0.07 14 68 None
MAT Options Chain 16.50 Call 20.00 1/15 Yes 0.55 0.75 0.59 +0.09 +18.00% 11,099 19,704 0.47 0.27 10 40 None
INTC Options Chain 113.12 Call 125.00 11/20 Yes 3.95 4.00 4.00 -2.25 -36.00% 11,095 29,052 0.66 0.30 5 54 None
MU Options Chain 1,092.51 Put 1,060.00 10/09 No 27.00 28.10 27.45 +21.85 +390.18% 11,052 1,943 0.57 -0.76 14 68 None
MSTR Options Chain 154.55 Call 155.00 10/16 No 4.00 4.20 4.05 -1.20 -22.86% 11,027 11,350 0.62 0.42 4 53 None
MARA Options Chain 9.91 Call 10.50 10/09 No 0.02 0.03 0.03 -0.18 -85.72% 11,021 8,458 0.89 0.11 4 39 None
IREN Options Chain 39.10 Call 50.00 12/18 Yes 1.46 1.52 1.48 -0.80 -35.09% 10,944 19,340 0.82 0.23 5 43 None
MRK Options Chain 142.28 Put 135.00 11/20 Yes 3.25 3.80 3.44 +0.10 +3.00% 10,940 12,102 0.36 -0.29 9 58 None
NFLX Options Chain 71.57 Call 75.00 10/16 No 0.30 0.31 0.30 +0.15 +100.00% 10,925 33,137 0.32 0.17 7 56 None
WULF Options Chain 13.65 Put 11.00 11/20 Yes 0.42 0.47 0.45 +0.19 +73.08% 10,900 4,864 0.84 -0.18 2 37 None
ERAS Options Chain 14.12 Call 17.50 11/20 Yes 1.40 1.75 1.62 +0.62 +62.00% 10,841 14,577 1.05 0.44 10 39 None
BBD Options Chain 4.24 Put 4.50 12/18 Yes 0.20 0.55 0.45 0.00 0.00% 10,813 10,216 0.57 -0.63 15 49 None
WULF Options Chain 13.65 Put 12.00 11/20 Yes 0.74 0.76 0.73 +0.13 +21.67% 10,790 30,496 0.83 -0.27 2 37 None
GFL Options Chain 42.04 Call 45.00 10/16 No 1.05 1.15 1.15 -0.15 -11.54% 10,785 66,963 0.84 0.32 9 52 None
MSTR Options Chain 154.55 Call 177.50 10/09 No 0.01 0.02 0.02 -0.06 -75.00% 10,773 11,850 1.15 0.00 4 53 None
INTC Options Chain 113.12 Put 87.50 3/19 Yes 6.60 6.80 6.70 +1.10 +19.65% 10,767 3,184 0.59 -0.22 5 54 None
CIFR Options Chain 14.56 Call 15.00 10/16 No 0.21 0.25 0.24 -0.38 -61.29% 10,747 10,386 0.90 0.23 5 38 None
GME Options Chain 24.50 Call 26.00 10/16 No 0.70 0.78 0.79 +0.34 +75.56% 10,691 12,726 0.73 0.42 10 42 None
INTC Options Chain 113.12 Call 110.00 11/20 Yes 8.30 8.45 8.35 -3.48 -29.42% 10,687 24,153 0.64 0.51 5 54 None
AAPL Options Chain 340.42 Call 340.00 10/12 No 2.71 2.91 2.89 +1.06 +57.93% 10,680 1,254 0.17 0.56 9 65 None
SPCX Options Chain 160.57 Call 165.00 10/12 No 0.99 1.01 0.99 -3.54 -78.15% 10,643 1,410 0.38 0.26 5 35 None
MSFT Options Chain 529.77 Put 515.00 10/09 No 0.67 0.73 0.73 +0.26 +55.32% 10,626 1,720 0.29 -0.18 13 72 None
MSTR Options Chain 154.55 Put 149.00 10/09 No 1.09 1.15 1.16 -0.09 -7.20% 10,624 955 0.68 -0.32 4 53 None
MU Options Chain 1,092.51 Call 1,125.00 10/09 No 0.30 0.36 0.33 -4.30 -92.88% 10,621 1,821 0.76 0.02 14 68 None
SOFI Options Chain 15.61 Put 27.00 1/15 Yes 11.20 11.70 11.70 +0.25 +2.19% 10,595 7,046 0.88 -0.95 10 51 None
MU Options Chain 1,092.51 Call 1,100.00 10/16 No 9.00 9.20 9.10 -17.55 -65.86% 10,593 10,574 0.49 0.22 14 68 None
MU Options Chain 1,092.51 Put 1,065.00 10/09 No 30.95 32.00 31.13 +24.18 +347.92% 10,554 948 0.57 -0.80 14 68 None
IREN Options Chain 39.10 Call 45.00 6/17 Yes 6.80 7.10 6.90 -1.74 -20.14% 10,496 5,679 0.81 0.52 5 43 None
NVDA Options Chain 237.70 Put 225.00 10/16 No 2.13 2.19 2.20 +1.35 +158.83% 10,476 19,248 0.33 -0.30 12 58 None
PLTR Options Chain 193.96 Call 205.00 10/16 No 2.61 2.65 2.61 +1.13 +76.36% 10,459 6,876 0.43 0.32 11 52 None
OXY Options Chain 58.21 Call 59.00 10/09 No 1.33 1.46 1.32 +1.01 +325.81% 10,424 9,650 0.57 0.88 13 63 None
IREN Options Chain 39.10 Put 35.00 10/16 No 1.09 1.15 1.10 +0.74 +205.56% 10,422 12,932 0.70 -0.40 5 43 None
META Options Chain 720.89 Call 750.00 10/09 No 0.28 0.30 0.30 -0.72 -70.59% 10,417 6,000 0.44 0.04 11 73 None
META Options Chain 720.89 Call 735.00 10/09 No 1.27 1.39 1.35 -1.80 -57.15% 10,280 1,887 0.38 0.17 11 73 None
IREN Options Chain 39.10 Call 37.00 10/16 No 0.96 0.99 0.98 -1.65 -62.74% 10,269 2,715 0.71 0.39 5 43 None
INTC Options Chain 113.12 Call 125.00 10/16 No 0.28 0.30 0.30 -0.71 -70.30% 10,232 21,194 0.66 0.06 5 54 None
FRO Options Chain 53.06 Put 75.00 1/21 Yes 28.00 31.80 31.70 +2.37 +8.08% 10,212 4 0.56 -0.67 13 60 None
AMZN Options Chain 254.06 Call 265.00 10/16 No 0.96 1.00 0.96 -1.82 -65.47% 10,200 25,440 0.29 0.19 12 68 None
MSTR Options Chain 154.55 Call 165.00 10/16 No 1.65 1.73 1.66 -0.62 -27.20% 10,200 4,149 0.67 0.20 4 53 None
INTC Options Chain 113.12 Call 145.00 2/19 Yes 6.05 6.35 6.20 -2.19 -26.11% 10,177 2,026 0.63 0.30 5 54 None
NKE Options Chain 34.30 Call 34.50 10/23 No 1.11 1.18 1.12 +0.21 +23.08% 10,168 226 0.35 0.57 11 60 None
NN Options Chain 11.60 Call 15.00 1/15 No 1.50 1.80 1.65 -0.30 -15.39% 10,140 15,829 1.12 0.43 4 17 None
INTC Options Chain 113.12 Call 116.00 10/12 No 0.19 0.21 0.20 -1.32 -86.85% 10,125 1,016 0.52 0.08 5 54 None
IREN Options Chain 39.10 Call 65.00 3/19 Yes 1.83 2.07 1.95 -0.80 -29.10% 10,097 19,330 0.83 0.22 5 43 None
NVDA Options Chain 237.70 Call 230.00 10/12 No 2.90 3.00 2.86 -5.64 -66.36% 10,095 1,661 0.27 0.54 12 58 None
EQX Options Chain 10.95 Call 10.00 11/20 Yes 1.45 1.65 1.51 +0.01 +0.67% 10,073 5,091 0.60 0.74 12 57 None
PCG Options Chain 12.67 Call 15.00 12/18 Yes 0.34 0.45 0.40 -0.03 -6.98% 10,060 55,469 0.48 0.27 9 54 None
EQX Options Chain 10.95 Call 10.00 1/15 Yes 1.85 2.10 1.90 +0.12 +6.75% 10,056 19,883 0.57 0.72 12 57 None
MSFT Options Chain 529.77 Call 537.50 10/09 No 0.11 0.14 0.14 -1.34 -90.55% 10,053 859 0.30 0.04 13 72 None
CMG Options Chain 30.77 Call 35.00 10/16 No 0.16 0.22 0.22 +0.10 +83.34% 10,031 11,810 0.44 0.16 11 55 None
NN Options Chain 11.60 Call 17.00 11/20 No 0.30 0.60 0.47 -0.18 -27.70% 10,031 10,908 1.12 0.20 4 17 None
NU Options Chain 15.38 Call 20.00 11/20 Yes 0.06 0.08 0.08 -0.01 -11.12% 10,020 20,566 0.47 0.07 11 50 None
MSFT Options Chain 529.77 Put 525.00 10/09 No 4.00 4.45 4.25 +2.20 +107.32% 10,019 2,172 0.26 -0.62 13 72 None
PCG Options Chain 12.67 Call 17.00 12/18 Yes 0.08 0.35 0.17 +0.02 +13.34% 10,015 52,315 0.54 0.12 9 54 None
PCG Options Chain 12.67 Put 11.00 12/18 Yes 0.29 0.50 0.34 +0.01 +3.03% 10,010 31,613 0.51 -0.21 9 54 None
AGNC Options Chain 8.68 Put 7.50 11/06 Yes 0.03 0.08 0.07 0.00 0.00% 10,005 84 0.41 -0.06 18 65 None
ABR Options Chain 3.09 Put 2.00 4/16 Yes 0.05 0.15 0.13 -0.02 -13.34% 10,003 1,100 0.50 -0.09 11 42 None
TMUS Options Chain 171.31 Call 230.00 1/21 Yes 7.80 9.50 8.90 +0.31 +3.61% 10,003 3,699 0.31 0.27 9 67 None
TMUS Options Chain 171.31 Put 140.00 1/21 Yes 7.50 11.80 10.00 -0.14 -1.39% 10,000 16 0.34 -0.24 9 67 None
NFLX Options Chain 71.57 Put 70.00 10/09 No 0.06 0.07 0.07 -0.70 -90.91% 9,987 3,649 0.35 -0.12 7 56 None
MARA Options Chain 9.91 Call 10.50 10/16 No 0.21 0.23 0.23 -0.20 -46.52% 9,930 6,849 0.75 0.31 4 39 None
MSTR Options Chain 154.55 Put 140.00 10/09 No 0.07 0.09 0.08 -0.12 -60.00% 9,924 4,879 0.81 -0.03 4 53 None
SPCX Options Chain 160.57 Call 160.00 10/16 No 4.60 4.70 4.61 -4.69 -50.43% 9,901 26,636 0.44 0.54 5 35 None
AAPL Options Chain 340.42 Put 337.50 10/12 No 1.28 1.44 1.35 -1.98 -59.46% 9,901 689 0.19 -0.29 9 65 None
MARA Options Chain 9.91 Call 11.50 10/09 No 0.00 0.01 0.01 -0.01 -50.00% 9,829 20,512 1.46 0.00 4 39 None
AMZN Options Chain 254.06 Call 260.00 10/12 No 0.60 0.65 0.62 -2.41 -79.54% 9,826 1,963 0.24 0.18 12 68 None
ORCL Options Chain 143.95 Call 140.00 10/09 No 0.26 0.27 0.26 -4.24 -94.23% 9,784 1,690 0.59 0.12 8 62 None
MSFT Options Chain 529.77 Put 530.00 10/09 No 7.50 8.20 7.90 +4.00 +102.57% 9,781 1,458 0.24 -0.82 13 72 None
ORCL Options Chain 143.95 Call 145.00 10/09 No 0.03 0.04 0.03 -1.64 -98.21% 9,760 4,050 0.67 0.02 8 62 None
MSTR Options Chain 154.55 Call 157.50 10/16 No 3.25 3.40 3.38 -0.93 -21.58% 9,723 1,280 0.63 0.35 4 53 None
ORCL Options Chain 143.95 Call 160.00 10/23 No 0.40 0.45 0.43 -1.06 -71.15% 9,720 5,344 0.54 0.08 8 62 None
NBIS Options Chain 238.76 Call 235.00 10/09 No 0.36 0.37 0.36 -6.14 -94.47% 9,660 1,623 0.88 0.07 3 22 None
SNAP Options Chain 5.86 Call 6.00 10/16 No 0.11 0.12 0.11 -0.02 -15.39% 9,638 62,485 0.49 0.40 8 31 None
MAT Options Chain 16.50 Call 18.00 1/15 Yes 1.20 1.45 1.26 +0.07 +5.89% 9,603 12,164 0.53 0.44 10 40 None
KR Options Chain 61.41 Call 61.00 10/09 No 0.46 0.97 0.69 +0.60 +666.67% 9,594 9,526 0.41 0.61 10 50 None
META Options Chain 720.89 Call 727.50 10/09 No 2.98 3.20 3.05 -2.40 -44.04% 9,561 611 0.38 0.32 11 73 None
SPCX Options Chain 160.57 Put 162.50 10/12 No 3.50 3.60 3.56 +2.42 +212.29% 9,451 1,110 0.38 -0.61 5 35 None
T Options Chain 24.87 Call 21.00 10/16 No 3.55 4.00 3.95 +0.20 +5.34% 9,444 1,696 1.18 1.00 11 60 None
NVDA Options Chain 237.70 Call 250.00 10/19 No 0.24 0.27 0.27 -0.56 -67.47% 9,415 502 0.29 0.05 12 58 None
AMZN Options Chain 254.06 Call 265.00 11/20 Yes 9.10 9.25 9.10 -2.70 -22.89% 9,396 30,233 0.38 0.41 12 68 None
AAPL Options Chain 340.42 Call 342.50 10/12 No 1.61 1.92 1.75 +0.66 +60.55% 9,389 865 0.17 0.39 9 65 None
NFLX Options Chain 71.57 Call 70.00 10/16 No 2.24 2.27 2.26 +1.03 +83.74% 9,365 13,931 0.30 0.70 7 56 None
RDW Options Chain 10.24 Put 8.50 10/16 No 0.00 0.05 0.05 0.00 0.00% 9,337 1,993 0.74 -0.10 7 36 None
CIFR Options Chain 14.56 Call 14.00 10/16 No 0.47 0.54 0.54 -0.61 -53.05% 9,337 640 0.90 0.41 5 38 None
TSLA Options Chain 375.00 Call 375.00 10/12 No 4.35 4.50 4.39 -2.66 -37.73% 9,335 1,232 0.28 0.51 8 56 None
SOFI Options Chain 15.61 Call 28.00 11/20 Yes 0.02 0.04 0.03 0.00 0.00% 9,282 3,887 0.78 0.01 10 51 None
BAC Options Chain 53.61 Put 60.00 10/16 Yes 5.55 6.90 6.55 +0.15 +2.35% 9,279 6,784 0.70 -0.98 13 74 None
MSTR Options Chain 154.55 Put 148.00 10/09 No 0.81 0.84 0.84 -0.18 -17.65% 9,266 1,177 0.68 -0.25 4 53 None
INTC Options Chain 113.12 Put 100.00 10/16 No 1.09 1.13 1.11 +0.67 +152.28% 9,258 20,882 0.60 -0.20 5 54 None
ORCL Options Chain 143.95 Put 105.00 10/16 No 0.05 0.07 0.06 +0.04 +200.00% 9,237 24,869 0.76 0.00 8 62 None
BRUN Options Chain 12.10 Call 25.00 11/20 No 0.15 0.30 0.25 -0.16 -39.03% 9,207 6,439 1.36 0.10 7 21 None
NVDA Options Chain 237.70 Put 200.00 10/09 No 0.02 0.03 0.03 +0.01 +50.00% 9,123 21,932 1.09 0.00 12 58 None
AAL Options Chain 12.80 Put 13.00 11/20 Yes 0.85 0.90 0.92 +0.05 +5.75% 9,120 14,431 0.45 -0.50 6 31 None
MU Options Chain 1,092.51 Put 1,010.00 10/09 No 3.45 3.60 3.50 +2.83 +422.39% 9,117 2,071 0.59 -0.19 14 68 None
KR Options Chain 61.41 Call 62.00 10/16 No 0.59 0.89 0.72 +0.40 +125.00% 9,099 185 0.27 0.41 10 50 None
MSFT Options Chain 529.77 Call 550.00 10/09 No 0.01 0.02 0.02 -0.19 -90.48% 9,097 5,385 0.37 0.00 13 72 None
MARA Options Chain 9.91 Call 12.50 10/09 No 0.00 0.01 0.01 0.00 0.00% 9,089 51,509 2.13 0.00 4 39 None
MRVL Options Chain 286.05 Call 280.00 10/09 No 2.08 2.30 2.25 -6.25 -73.53% 9,085 3,724 0.73 0.34 13 62 None
CMG Options Chain 30.77 Call 34.00 10/16 No 0.36 0.45 0.43 +0.32 +290.91% 9,064 6,525 0.44 0.29 11 55 None
META Options Chain 720.89 Put 710.00 10/09 No 1.61 1.70 1.68 -1.79 -51.59% 9,048 1,700 0.37 -0.22 11 73 None
KR Options Chain 61.41 Call 60.00 10/09 No 1.35 1.69 1.55 +1.05 +210.00% 9,029 9,359 0.49 0.84 10 50 None
NVDA Options Chain 237.70 Call 247.50 10/19 No 0.37 0.41 0.40 -0.87 -68.51% 8,991 84 0.28 0.08 12 58 None
SPCX Options Chain 160.57 Put 165.00 10/16 No 6.75 6.80 6.77 +3.43 +102.70% 8,969 10,457 0.46 -0.64 5 35 None
NVDA Options Chain 237.70 Call 245.00 10/12 No 0.07 0.08 0.07 -0.39 -84.79% 8,966 3,629 0.30 0.03 12 58 None
OXY Options Chain 58.21 Call 62.00 10/16 No 0.48 0.53 0.50 +0.28 +127.28% 8,964 265 0.32 0.29 13 63 None
TSLA Options Chain 375.00 Put 370.00 10/12 No 2.23 2.29 2.25 0.00 0.00% 8,963 1,355 0.28 -0.31 8 56 None
MARA Options Chain 9.91 Put 9.50 10/09 No 0.04 0.05 0.04 +0.01 +33.34% 8,958 1,621 0.85 -0.16 4 39 None
MARA Options Chain 9.91 Call 11.00 10/09 No 0.00 0.01 0.01 -0.06 -85.72% 8,900 18,455 1.07 0.02 4 39 None
NVDA Options Chain 237.70 Put 235.00 10/16 No 6.60 6.85 6.75 +3.70 +121.32% 8,884 11,017 0.31 -0.65 12 58 None
OXY Options Chain 58.21 Call 61.00 10/16 No 0.80 0.89 0.85 +0.53 +165.63% 8,874 889 0.32 0.42 13 63 None
NFLX Options Chain 71.57 Call 73.00 10/16 No 0.74 0.78 0.78 +0.43 +122.86% 8,867 3,000 0.31 0.35 7 56 None
NKE Options Chain 34.30 Call 35.50 10/09 No 0.06 0.07 0.07 -0.03 -30.00% 8,848 2,928 0.41 0.16 11 60 None
NBIS Options Chain 238.76 Call 260.00 10/16 No 0.93 0.95 0.96 -2.59 -72.96% 8,837 4,236 0.79 0.08 3 22 None
KR Options Chain 61.41 Call 63.00 10/16 No 0.16 0.73 0.36 +0.23 +176.93% 8,787 527 0.28 0.26 10 50 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
IBM Options Chain 226.61 Call 250.00 11/20 Yes 4.90 5.10 5.00 +1.40 +38.89% 8,760 3,132 0.43 0.26 9 66 None
CRWV Options Chain 81.58 Call 90.00 10/16 No 0.75 0.77 0.75 -2.28 -75.25% 8,738 13,822 0.68 0.18 3 21 None
LRCX Options Chain 329.51 Put 230.00 10/16 No 0.00 0.29 0.09 +0.04 +80.00% 8,731 10,564 1.08 0.00 15 60 None
GME Options Chain 24.50 Call 25.00 12/18 No 2.83 3.00 2.90 +0.55 +23.41% 8,728 33,586 0.60 0.59 10 42 None
HOOD Options Chain 107.01 Call 110.00 10/16 No 2.20 2.25 2.23 -1.17 -34.42% 8,628 7,066 0.54 0.39 10 54 None
FCEL Options Chain 18.34 Put 16.00 10/16 No 0.35 0.50 0.40 +0.15 +60.00% 8,582 1,238 0.98 -0.25 9 35 None
META Options Chain 720.89 Call 750.00 10/16 No 4.90 5.10 4.94 -1.06 -17.67% 8,581 15,107 0.35 0.23 11 73 None
VRT Options Chain 243.73 Call 260.00 1/15 Yes 21.45 23.90 22.70 -0.70 -3.00% 8,563 10,424 0.56 0.48 11 57 None
PLTR Options Chain 193.96 Put 197.50 10/16 No 4.25 4.40 4.35 -3.00 -40.82% 8,548 111 0.43 -0.45 11 52 None
BRUN Options Chain 12.10 Call 40.00 1/15 No 0.10 0.50 0.30 -0.13 -30.24% 8,537 8,687 1.33 0.07 7 21 None
MSFT Options Chain 529.77 Call 550.00 10/16 No 0.81 0.87 0.82 -1.10 -57.30% 8,529 65,574 0.25 0.09 13 72 None
MARA Options Chain 9.91 Put 12.00 10/09 No 2.09 2.12 2.12 +0.45 +26.95% 8,523 11,983 2.10 -1.00 4 39 None
COIN Options Chain 178.45 Call 180.00 10/16 No 2.95 3.05 2.94 -2.66 -47.50% 8,521 2,395 0.58 0.32 6 55 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
FCEL Options Chain 18.34 Put 19.00 10/16 No 1.85 2.60 2.50 +0.71 +39.67% 8,507 2,971 1.14 -0.73 9 35 None
ASTS Options Chain 56.93 Call 60.00 10/16 No 1.11 1.18 1.16 -1.83 -61.21% 8,504 5,432 0.69 0.32 4 43 None
VRT Options Chain 243.73 Call 380.00 1/21 Yes 31.00 34.85 31.95 -1.75 -5.20% 8,501 8,718 0.58 0.40 11 57 None
SPCX Options Chain 160.57 Call 170.00 10/12 No 0.29 0.31 0.29 -1.76 -85.86% 8,488 5,709 0.40 0.10 5 35 None
ORCL Options Chain 143.95 Call 160.00 10/16 No 0.14 0.16 0.15 -0.51 -77.28% 8,448 46,697 0.61 0.03 8 62 None
SPCX Options Chain 160.57 Call 165.00 10/16 No 2.53 2.55 2.52 -3.61 -58.90% 8,447 13,083 0.45 0.36 5 35 None
NVDA Options Chain 237.70 Call 242.50 10/12 No 0.12 0.13 0.13 -0.74 -85.06% 8,446 2,884 0.28 0.06 12 58 None
TSLA Options Chain 375.00 Call 390.00 10/16 No 3.45 3.55 3.50 -1.24 -26.16% 8,443 7,336 0.40 0.26 8 56 None
INTC Options Chain 113.12 Call 130.00 11/20 Yes 3.10 3.15 3.15 -1.80 -36.37% 8,433 57,308 0.67 0.24 5 54 None
MSFT Options Chain 529.77 Call 545.00 10/09 No 0.03 0.04 0.04 -0.38 -90.48% 8,427 7,661 0.34 0.01 13 72 None
MSFT Options Chain 529.77 Put 522.50 10/09 No 2.71 2.91 2.81 +1.39 +97.89% 8,423 1,134 0.26 -0.49 13 72 None
AMC Options Chain 2.88 Call 3.00 10/16 No 0.08 0.09 0.09 0.00 0.00% 8,381 19,379 0.81 0.38 7 30 None
PLTR Options Chain 193.96 Put 185.00 10/09 No 0.04 0.05 0.04 -0.29 -87.88% 8,375 8,884 0.65 -0.02 11 52 None
SLS Options Chain 11.26 Call 30.00 1/15 Yes 1.35 1.60 1.50 0.00 0.00% 8,373 60,486 1.94 0.28 8 34 None
MU Options Chain 1,092.51 Put 1,015.00 10/09 No 4.45 4.60 4.44 +3.63 +448.15% 8,346 2,893 0.58 -0.23 14 68 None
AVGO Options Chain 360.14 Call 400.00 10/12 No 0.05 0.06 0.05 -0.52 -91.23% 8,333 11,963 0.42 0.00 14 67 None
NVDA Options Chain 237.70 Put 215.00 10/09 No 0.04 0.05 0.04 +0.01 +33.34% 8,317 11,779 0.63 -0.01 12 58 None
EIX Options Chain 54.41 Put 65.00 10/16 No 10.40 10.90 10.80 +0.12 +1.13% 8,306 8,078 1.36 -1.00 10 60 None
SPCX Options Chain 160.57 Put 165.00 10/12 No 5.25 5.35 5.30 +3.42 +181.92% 8,299 2,893 0.39 -0.74 5 35 None
TSLA Options Chain 375.00 Call 370.00 10/16 No 11.30 11.95 11.60 -2.20 -15.95% 8,297 6,983 0.39 0.62 8 56 None
MSTR Options Chain 154.55 Call 162.50 10/16 No 2.05 2.27 2.15 -0.67 -23.76% 8,291 2,143 0.65 0.24 4 53 None
NVDA Options Chain 237.70 Put 200.00 10/16 No 0.20 0.21 0.21 +0.10 +90.91% 8,256 34,293 0.52 0.00 12 58 None
WULF Options Chain 13.65 Put 13.00 11/20 Yes 1.15 1.20 1.19 +0.26 +27.96% 8,251 6,863 0.84 -0.37 2 37 None
FIGR Options Chain 27.60 Call 28.50 10/16 No 0.70 1.15 0.80 -0.35 -30.44% 8,150 33 0.80 0.41 3 19 None
ZETA Options Chain 33.03 Put 33.00 10/16 No 1.00 1.67 1.26 +0.34 +36.96% 8,148 271 0.68 -0.48 10 45 None
FIGR Options Chain 27.60 Put 24.50 10/16 No 0.15 0.30 0.25 +0.02 +8.70% 8,129 8 0.77 -0.14 3 19 None
TSLA Options Chain 375.00 Call 372.50 10/12 No 5.65 5.90 5.80 -2.83 -32.80% 8,127 420 0.28 0.60 8 56 None
NBIS Options Chain 238.76 Call 242.50 10/09 No 0.10 0.16 0.10 -3.13 -96.91% 8,112 3,836 0.94 0.02 3 22 None
SPCX Options Chain 160.57 Call 162.50 10/12 No 1.76 1.77 1.75 -4.50 -72.00% 8,096 322 0.37 0.39 5 35 None
GME Options Chain 24.50 Call 25.00 11/20 No 2.20 2.30 2.30 +0.61 +36.10% 8,082 12,844 0.61 0.57 10 42 None
MU Options Chain 1,092.51 Call 1,140.00 10/09 No 0.20 0.25 0.22 -2.46 -91.80% 8,057 5,309 0.82 0.01 14 68 None
PLTR Options Chain 193.96 Put 202.50 10/09 No 4.30 4.45 4.90 -5.06 -50.81% 8,035 86 0.47 -0.78 11 52 None
BEKE Options Chain 17.09 Call 20.00 12/18 Yes 0.30 0.55 0.35 0.00 0.00% 8,009 5,720 0.43 0.23 17 17 None
HUT Options Chain 79.59 Call 150.00 11/20 Yes 0.41 0.89 0.55 -0.45 -45.00% 8,007 8,500 1.04 0.05 5 47 None
BILI Options Chain 14.85 Call 25.00 1/21 Yes 1.23 1.73 1.46 +0.11 +8.15% 7,982 6,175 0.54 0.33 17 5 None
NVDA Options Chain 237.70 Call 265.00 10/16 No 0.02 0.03 0.02 -0.05 -71.43% 7,981 12,558 0.37 0.00 12 58 None
MU Options Chain 1,092.51 Call 1,072.50 10/09 No 1.99 2.11 2.10 -22.20 -91.36% 7,978 356 0.57 0.16 14 68 None
WULF Options Chain 13.65 Put 14.00 11/20 Yes 1.67 1.73 1.71 +0.34 +24.82% 7,954 16,058 0.83 -0.47 2 37 None
VZ Options Chain 46.35 Call 35.00 1/15 Yes 11.05 11.70 11.35 +0.39 +3.56% 7,921 1,158 0.50 1.00 10 73 None
QXO Options Chain 11.12 Put 9.00 10/30 No 0.05 0.15 0.10 0.00 0.00% 7,914 152 0.70 -0.10 3 17 None
PLTR Options Chain 193.96 Call 212.50 10/09 No 0.04 0.05 0.04 +0.01 +33.34% 7,897 1,428 0.61 0.02 11 52 None
INTC Options Chain 113.12 Call 110.00 10/12 No 1.04 1.08 1.06 -3.44 -76.45% 7,878 142 0.48 0.31 5 54 None
MSFT Options Chain 529.77 Call 525.00 10/09 No 1.99 2.11 2.06 -5.34 -72.17% 7,858 4,005 0.28 0.38 13 72 None
INTC Options Chain 113.12 Call 140.00 11/20 Yes 1.85 1.91 1.88 -1.32 -41.25% 7,857 20,781 0.68 0.16 5 54 None
SBUX Options Chain 93.60 Call 95.00 11/20 Yes 3.20 3.80 3.45 -0.03 -0.87% 7,853 1,491 0.35 0.45 8 56 None
NVDA Options Chain 237.70 Put 215.00 10/16 No 0.62 0.65 0.64 +0.38 +146.16% 7,842 16,355 0.38 -0.09 12 58 None
ORCL Options Chain 143.95 Call 136.00 10/09 No 1.20 1.29 1.25 -7.40 -85.55% 7,830 161 0.57 0.41 8 62 None
MRNA Options Chain 197.00 Put 190.00 10/09 No 1.50 1.88 1.65 -0.88 -34.79% 7,810 1,227 1.00 -0.28 8 50 None
AAPL Options Chain 340.42 Call 345.00 10/12 No 0.91 1.10 0.98 +0.37 +60.66% 7,804 1,106 0.18 0.26 9 65 None
INTC Options Chain 113.12 Call 130.00 10/16 No 0.14 0.15 0.15 -0.41 -73.22% 7,792 95,692 0.70 0.03 5 54 None
KHC Options Chain 22.48 Call 23.00 10/16 No 0.16 0.19 0.19 +0.12 +171.43% 7,767 708 0.26 0.33 7 60 None
HOOD Options Chain 107.01 Call 115.00 10/16 No 0.96 1.01 0.99 -0.70 -41.42% 7,749 6,912 0.55 0.20 10 54 None
NVDA Options Chain 237.70 Call 270.00 10/16 No 0.01 0.02 0.02 -0.02 -50.00% 7,728 19,549 0.39 0.00 12 58 None
STM Options Chain 52.71 Call 55.00 10/16 No 0.60 0.80 0.68 -1.62 -70.44% 7,698 7,549 0.49 0.31 12 53 None
NVDA Options Chain 237.70 Put 217.50 10/16 No 0.83 0.87 0.85 +0.52 +157.58% 7,678 3,738 0.37 -0.13 12 58 None
PDSB Options Chain 1.06 Call 0.50 5/21 Yes 0.65 1.00 0.85 -0.10 -10.53% 7,641 30,516 5.50 0.91 7 22 None
AAPL Options Chain 340.42 Call 337.50 10/12 No 4.15 4.50 4.40 +1.55 +54.39% 7,632 1,121 0.16 0.71 9 65 None
AMZN Options Chain 254.06 Call 262.50 10/12 No 0.31 0.34 0.31 -1.72 -84.73% 7,628 1,466 0.24 0.09 12 68 None
STM Options Chain 52.71 Call 57.00 10/16 No 0.25 0.40 0.31 -1.14 -78.63% 7,623 1,588 0.50 0.16 12 53 None
MU Options Chain 1,092.51 Call 1,200.00 10/09 No 0.03 0.05 0.06 -0.35 -85.37% 7,619 10,319 1.02 0.00 14 68 None
WULF Options Chain 13.65 Call 18.00 1/15 Yes 1.01 1.13 1.07 -0.22 -17.06% 7,617 67,018 0.81 0.34 2 37 None
MU Options Chain 1,092.51 Call 1,055.00 10/09 No 4.85 5.10 5.00 -32.41 -86.64% 7,591 490 0.54 0.28 14 68 None
NVDA Options Chain 237.70 Call 237.50 10/14 No 1.07 1.10 1.08 -2.57 -70.42% 7,589 1,800 0.29 0.22 12 58 None
MU Options Chain 1,092.51 Call 1,130.00 10/09 No 0.27 0.31 0.30 -3.60 -92.31% 7,589 3,851 0.79 0.02 14 68 None
MU Options Chain 1,092.51 Call 1,115.00 10/09 No 0.42 0.46 0.42 -6.18 -93.64% 7,576 1,657 0.73 0.03 14 68 None
INTC Options Chain 113.12 Call 80.00 12/15 Yes 50.15 52.60 51.50 -5.41 -9.51% 7,565 8,851 0.60 0.82 5 54 None
CRWV Options Chain 81.58 Put 80.00 10/30 No 4.40 4.60 4.50 +2.24 +99.12% 7,565 8,768 0.68 -0.41 3 21 None
ORCL Options Chain 143.95 Call 150.00 10/16 No 0.49 0.54 0.52 -1.63 -75.82% 7,565 27,341 0.54 0.11 8 62 None
SKYD Options Chain 9.28 Put 10.00 10/16 No 0.79 1.00 0.85 -0.41 -32.54% 7,521 29,984 1.10 -0.64 3 16 None
GME Options Chain 24.50 Call 30.00 10/30 No 0.69 0.74 0.69 +0.27 +64.29% 7,481 24,279 0.86 0.19 10 42 None
SPCX Options Chain 160.57 Call 180.00 10/16 No 0.31 0.33 0.31 -0.83 -72.81% 7,470 21,914 0.49 0.07 5 35 None
MU Options Chain 1,092.51 Put 650.00 10/16 No 0.06 0.12 0.12 +0.05 +71.43% 7,459 10,426 1.11 0.00 14 68 None
NVDA Options Chain 237.70 Call 240.00 10/14 No 0.63 0.66 0.64 -1.85 -74.30% 7,456 2,254 0.29 0.15 12 58 None
GLIBK Options Chain 23.59 Call 30.00 10/16 No 0.00 0.15 0.05 -0.04 -44.45% 7,453 9,691 1.07 0.04 3 14 None
CIFR Options Chain 14.56 Call 19.00 1/15 Yes 1.10 1.18 1.12 -0.36 -24.33% 7,429 23,784 0.93 0.33 5 38 None
RKT Options Chain 11.44 Call 12.00 10/16 No 0.26 0.36 0.32 +0.10 +45.46% 7,414 11,897 0.62 0.43 6 55 None
ACN Options Chain 208.36 Call 205.00 10/16 No 6.90 7.90 7.40 +5.15 +228.89% 7,407 10,613 0.50 0.59 19 69 None
RIOT Options Chain 16.84 Call 18.00 10/09 No 0.04 0.05 0.04 -0.72 -94.74% 7,398 862 0.97 0.09 5 43 None
RIVN Options Chain 14.33 Call 14.50 10/09 No 0.08 0.09 0.09 -0.07 -43.75% 7,392 7,376 0.56 0.33 7 36 None
ASTS Options Chain 56.93 Call 60.00 10/30 No 2.65 2.80 2.71 -1.99 -42.34% 7,356 981 0.70 0.42 4 43 None
SOFI Options Chain 15.61 Call 15.50 10/16 No 0.45 0.46 0.46 -0.03 -6.13% 7,356 3,580 0.42 0.57 10 51 None
BAC Options Chain 53.61 Put 62.50 11/20 Yes 8.65 10.25 8.91 -0.40 -4.30% 7,323 1,748 0.57 -0.95 13 74 None
SPCX Options Chain 160.57 Put 162.50 10/16 No 5.15 5.25 5.20 +2.77 +114.00% 7,321 1,533 0.45 -0.55 5 35 None
GME Options Chain 24.50 Call 27.00 10/16 No 0.53 0.58 0.56 +0.24 +75.00% 7,320 8,176 0.81 0.32 10 42 None
AVGO Options Chain 360.14 Call 400.00 11/20 No 6.50 6.80 6.59 -4.92 -42.75% 7,282 13,091 0.38 0.25 14 67 None
CIFR Options Chain 14.56 Call 24.00 1/15 Yes 0.50 0.65 0.53 -0.21 -28.38% 7,279 20,980 0.96 0.20 5 38 None
BABA Options Chain 105.70 Call 110.00 10/16 No 0.78 0.91 0.83 -0.89 -51.75% 7,277 12,325 0.37 0.25 12 26 None
MU Options Chain 1,092.51 Call 1,067.50 10/09 No 2.57 2.69 2.68 -25.92 -90.63% 7,269 533 0.56 0.19 14 68 None
NBIS Options Chain 238.76 Call 227.50 10/09 No 1.25 1.32 1.25 -9.70 -88.59% 7,268 145 0.85 0.22 3 22 None
ORCL Options Chain 143.95 Call 165.00 11/20 No 2.14 2.23 2.17 -1.79 -45.21% 7,268 13,616 0.55 0.17 8 62 None
IBM Options Chain 226.61 Call 235.00 10/16 No 1.54 1.65 1.57 +0.94 +149.21% 7,231 4,910 0.34 0.24 9 66 None
NVDA Options Chain 237.70 Put 195.00 10/09 No 0.01 0.02 0.02 +0.01 +100.00% 7,228 8,436 1.20 0.00 12 58 None
IREN Options Chain 39.10 Put 30.00 12/18 Yes 2.14 2.27 2.27 +0.79 +53.38% 7,224 3,973 0.80 -0.24 5 43 None
MARA Options Chain 9.91 Put 10.00 10/09 No 0.22 0.24 0.21 +0.10 +90.91% 7,202 4,388 0.87 -0.57 4 39 None
TSLA Options Chain 375.00 Call 375.00 10/16 No 8.80 8.90 8.77 -2.13 -19.55% 7,192 5,156 0.39 0.52 8 56 None
HTZ Options Chain 1.96 Call 2.00 10/16 No 0.11 0.12 0.12 -0.12 -50.00% 7,179 31,363 1.15 0.49 9 22 None
MRNA Options Chain 197.00 Call 200.00 10/09 No 2.50 3.00 2.73 -0.87 -24.17% 7,175 2,941 1.03 0.35 8 50 None
AGNC Options Chain 8.68 Put 8.00 11/20 Yes 0.12 0.15 0.15 -0.06 -28.58% 7,164 17,832 0.32 -0.21 18 65 None
WULF Options Chain 13.65 Call 17.00 11/20 Yes 0.59 0.62 0.60 -0.21 -25.93% 7,156 31,633 0.85 0.28 2 37 None
WULF Options Chain 13.65 Call 15.00 12/18 Yes 1.43 1.56 1.52 -0.36 -19.15% 7,134 31,624 0.81 0.48 2 37 None
ORCL Options Chain 143.95 Put 134.00 10/09 No 1.12 1.18 1.24 +1.10 +785.72% 7,119 1,468 0.58 -0.38 8 62 None
ORCL Options Chain 143.95 Put 136.00 10/09 No 2.08 2.18 2.12 +1.87 +748.00% 7,107 1,011 0.58 -0.59 8 62 None
PLTR Options Chain 193.96 Call 215.00 10/09 No 0.03 0.04 0.04 +0.01 +33.34% 7,094 1,702 0.67 0.01 11 52 None
LRCX Options Chain 329.51 Put 320.00 10/09 No 3.10 4.50 5.13 +3.03 +144.29% 7,088 1,178 0.67 -0.47 15 60 None
NVDA Options Chain 237.70 Call 240.00 10/30 No 3.30 3.40 3.35 -2.70 -44.63% 7,067 12,256 0.30 0.32 12 58 None
XPEV Options Chain 9.55 Put 12.00 10/16 No 2.07 2.61 2.58 +0.25 +10.73% 7,060 4,562 1.37 -1.00 12 31 None
MGM Options Chain 30.01 Put 38.00 10/16 No 7.40 8.90 8.20 +0.25 +3.15% 7,051 2,034 1.88 -1.00 9 41 None
RZLV Options Chain 2.08 Call 2.50 11/20 No 0.00 0.10 0.02 -0.03 -60.00% 7,034 7,049 1.02 0.21 3 15 None
NVDA Options Chain 237.70 Put 240.00 10/09 No 9.30 10.35 9.60 +6.05 +170.43% 7,028 13,491 0.53 -0.98 12 58 None
BA Options Chain 187.75 Put 165.00 11/06 Yes 0.61 1.07 0.95 +0.13 +15.86% 7,027 61 0.37 -0.09 9 46 None
RZLV Options Chain 2.08 Put 2.50 11/20 No 0.60 0.70 0.68 +0.13 +23.64% 7,022 5,216 0.88 -0.79 3 15 None
AGNC Options Chain 8.68 Put 11.00 11/27 Yes 2.00 3.05 2.48 % 7,002 0 1.11 -0.99 18 65 None
SOFI Options Chain 15.61 Put 15.00 10/16 No 0.14 0.15 0.14 0.00 0.00% 6,998 20,689 0.42 -0.25 10 51 None
NVDA Options Chain 237.70 Call 250.00 10/30 No 1.20 1.26 1.23 -1.27 -50.80% 6,970 15,319 0.29 0.15 12 58 None
MU Options Chain 1,092.51 Put 1,067.50 10/09 No 33.15 34.30 33.15 +25.51 +333.91% 6,965 254 0.58 -0.81 14 68 None
COIN Options Chain 178.45 Call 187.50 10/16 No 1.35 1.85 1.60 -1.30 -44.83% 6,937 858 0.62 0.18 6 55 None
INTC Options Chain 113.12 Put 110.00 10/16 No 5.25 5.35 5.29 +2.72 +105.84% 6,887 15,729 0.59 -0.59 5 54 None
LULU Options Chain 91.73 Put 350.00 12/18 No 255.95 258.40 257.20 +4.25 +1.68% 6,876 637 1.82 -1.00 14 52 None
TSLA Options Chain 375.00 Put 375.00 10/16 No 8.40 8.50 8.45 +0.75 +9.74% 6,875 5,118 0.39 -0.48 8 56 None
CMG Options Chain 30.77 Call 34.00 10/23 No 0.60 0.74 0.75 +0.53 +240.91% 6,863 814 0.43 0.35 11 55 None
NBIS Options Chain 238.76 Call 250.00 10/16 No 1.65 1.69 1.68 -4.12 -71.04% 6,861 9,313 0.76 0.14 3 22 None
TSLA Options Chain 375.00 Call 380.00 10/16 No 6.60 6.70 6.63 -1.79 -21.26% 6,853 13,934 0.39 0.42 8 56 None
NU Options Chain 15.38 Call 15.00 1/15 Yes 1.64 1.70 1.68 -0.12 -6.67% 6,811 58,721 0.44 0.61 11 50 None
GOOGL Options Chain 348.29 Call 370.00 11/20 Yes 9.10 9.40 9.25 -1.20 -11.49% 6,793 37,263 0.35 0.35 15 73 None
SPCX Options Chain 160.57 Call 175.00 10/16 No 0.61 0.64 0.63 -1.43 -69.42% 6,789 15,316 0.47 0.12 5 35 None
RKLB Options Chain 68.40 Call 72.00 10/09 No 0.09 0.14 0.11 -1.34 -92.42% 6,785 2,346 0.74 0.12 7 45 None
EQPT Options Chain 15.66 Put 17.50 1/15 No 4.00 4.30 4.30 +1.90 +79.17% 6,783 1,900 0.92 -0.50 3 18 None
NOK Options Chain 10.14 Call 11.00 10/16 No 0.09 0.10 0.09 -0.14 -60.87% 6,739 41,504 0.61 0.20 11 43 None
INTC Options Chain 113.12 Call 140.00 1/15 Yes 4.70 4.80 4.80 -2.00 -29.42% 6,711 18,373 0.62 0.27 5 54 None
MARA Options Chain 9.91 Put 11.50 10/09 No 1.57 1.62 1.53 +0.36 +30.77% 6,682 4,330 1.71 -1.00 4 39 None
AMD Options Chain 620.68 Put 600.00 10/16 No 8.60 8.85 8.69 +5.04 +138.09% 6,670 4,368 0.47 -0.31 12 62 None
BHC Options Chain 6.04 Put 3.00 12/17 Yes 0.00 0.40 0.20 -0.15 -42.86% 6,660 14,921 0.84 -0.04 10 23 None
MSTR Options Chain 154.55 Call 152.50 10/16 No 5.00 5.20 5.05 -1.30 -20.48% 6,653 557 0.61 0.49 4 53 None
ORCL Options Chain 143.95 Call 160.00 11/20 No 2.77 2.90 2.83 -2.17 -43.40% 6,626 13,126 0.54 0.21 8 62 None
ORCL Options Chain 143.95 Put 140.00 10/16 No 6.85 7.05 6.98 +4.11 +143.21% 6,622 11,040 0.51 -0.67 8 62 None
NOK Options Chain 10.14 Call 11.00 11/20 Yes 0.55 0.57 0.57 -0.21 -26.93% 6,620 31,015 0.64 0.39 11 43 None
ORCL Options Chain 143.95 Call 175.00 10/30 No 0.47 0.53 0.50 -0.66 -56.90% 6,608 2,515 0.64 0.05 8 62 None
CMG Options Chain 30.77 Call 33.00 10/16 No 0.65 0.70 0.71 +0.46 +184.00% 6,601 6,788 0.41 0.47 11 55 None
ORCL Options Chain 143.95 Call 150.00 10/09 No 0.01 0.02 0.02 -0.51 -96.23% 6,574 9,798 0.84 0.00 8 62 None
NKE Options Chain 34.30 Call 35.00 10/16 No 0.59 0.62 0.61 +0.16 +35.56% 6,574 10,128 0.35 0.46 11 60 None
EQPT Options Chain 15.66 Put 12.50 10/16 No 0.20 0.50 0.40 +0.35 +700.00% 6,571 286 1.66 -0.14 3 18 None
CRWV Options Chain 81.58 Put 80.00 10/16 No 2.29 2.45 2.40 +1.67 +228.77% 6,563 9,549 0.67 -0.40 3 21 None
IREN Options Chain 39.10 Put 32.00 1/15 Yes 3.60 3.70 3.65 +0.89 +32.25% 6,545 13,590 0.79 -0.30 5 43 None
NKE Options Chain 34.30 Call 34.50 10/09 No 0.41 0.47 0.44 +0.11 +33.34% 6,531 4,879 0.39 0.65 11 60 None