Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | Options Chain | 13.93 | Put | 14.00 | 8/21 | Yes | 1.48 | 1.52 | 1.52 | +0.16 | +11.77% | 82,648 | 83,471 | 0.54 | -0.49 | 7 | 39 | None |
| AAL | Options Chain | 13.93 | Put | 13.00 | 8/21 | Yes | 0.98 | 1.03 | 1.00 | +0.10 | +11.12% | 82,425 | 6,816 | 0.54 | -0.37 | 7 | 39 | None |
| NVDA | Options Chain | 222.82 | Call | 220.00 | 6/05 | No | 1.30 | 1.32 | 1.32 | -3.83 | -74.37% | 68,093 | 23,964 | 0.46 | 0.34 | 13 | 58 | None |
| NVDA | Options Chain | 222.82 | Call | 230.00 | 6/05 | No | 0.22 | 0.23 | 0.23 | -1.09 | -82.58% | 64,440 | 43,084 | 0.54 | 0.08 | 13 | 58 | None |
| INTC | Options Chain | 107.93 | Call | 150.00 | 6/18 | No | 0.88 | 0.92 | 0.91 | +0.02 | +2.25% | 63,888 | 91,521 | 0.99 | 0.11 | 5 | 55 | None |
| NVDA | Options Chain | 222.82 | Call | 225.00 | 6/05 | No | 0.50 | 0.51 | 0.51 | -2.18 | -81.05% | 51,106 | 67,930 | 0.49 | 0.17 | 13 | 58 | None |
| CMG | Options Chain | 29.26 | Put | 29.00 | 6/05 | No | 0.28 | 0.39 | 0.35 | +0.04 | +12.91% | 42,151 | 44,077 | 0.46 | -0.46 | 11 | 51 | None |
| CMG | Options Chain | 29.26 | Put | 25.00 | 7/17 | No | 0.27 | 0.32 | 0.28 | +0.05 | +21.74% | 41,813 | 32,591 | 0.43 | -0.12 | 11 | 51 | None |
| CMCSA | Options Chain | 24.85 | Call | 25.00 | 7/17 | No | 0.65 | 0.66 | 0.66 | -0.47 | -41.60% | 41,521 | 62,268 | 0.37 | 0.34 | 15 | 61 | None |
| TSLA | Options Chain | 423.74 | Call | 450.00 | 6/05 | No | 0.58 | 0.60 | 0.60 | -0.58 | -49.16% | 40,976 | 15,802 | 0.58 | 0.10 | 10 | 58 | None |
| AAL | Options Chain | 13.93 | Call | 15.00 | 7/17 | No | 0.50 | 0.53 | 0.51 | -0.11 | -17.75% | 40,285 | 47,632 | 0.52 | 0.32 | 7 | 39 | None |
| AAPL | Options Chain | 315.20 | Call | 320.00 | 6/05 | No | 0.21 | 0.22 | 0.22 | -1.06 | -82.82% | 39,550 | 34,370 | 0.28 | 0.08 | 10 | 65 | None |
| NVDA | Options Chain | 222.82 | Call | 215.00 | 6/18 | No | 7.50 | 7.65 | 7.59 | -4.71 | -38.30% | 39,501 | 52,907 | 0.41 | 0.56 | 13 | 58 | None |
| TSLA | Options Chain | 423.74 | Call | 440.00 | 6/05 | No | 1.45 | 1.47 | 1.49 | -1.03 | -40.88% | 38,519 | 16,845 | 0.56 | 0.20 | 10 | 58 | None |
| AAL | Options Chain | 13.93 | Call | 15.00 | 8/21 | Yes | 0.85 | 0.89 | 0.84 | -0.16 | -16.00% | 37,330 | 8,810 | 0.53 | 0.40 | 7 | 39 | None |
| TSLA | Options Chain | 423.74 | Call | 430.00 | 6/05 | No | 3.25 | 3.35 | 3.30 | -1.75 | -34.66% | 37,022 | 9,781 | 0.53 | 0.38 | 10 | 58 | None |
| PLTR | Options Chain | 152.17 | Call | 160.00 | 6/05 | No | 0.10 | 0.11 | 0.11 | -0.91 | -89.22% | 36,705 | 32,064 | 0.77 | 0.02 | 11 | 51 | None |
| AAPL | Options Chain | 315.20 | Call | 317.50 | 6/05 | No | 0.36 | 0.38 | 0.37 | -1.70 | -82.13% | 36,582 | 10,441 | 0.27 | 0.14 | 10 | 65 | None |
| BTDR | Options Chain | 18.76 | Call | 26.00 | 6/18 | No | 0.45 | 0.55 | 0.50 | % | 36,129 | 0 | 1.42 | 0.18 | 6 | 28 | None | |
| BTDR | Options Chain | 18.76 | Call | 21.00 | 6/18 | No | 1.35 | 1.50 | 1.40 | +0.30 | +27.28% | 36,035 | 196 | 1.34 | 0.43 | 6 | 28 | None |
| NVDA | Options Chain | 222.82 | Call | 217.50 | 6/05 | No | 2.07 | 2.09 | 2.10 | -4.75 | -69.35% | 35,537 | 51,772 | 0.45 | 0.47 | 13 | 58 | None |
| AAPL | Options Chain | 315.20 | Call | 315.00 | 6/05 | No | 0.65 | 0.68 | 0.67 | -2.53 | -79.07% | 34,363 | 31,899 | 0.27 | 0.24 | 10 | 65 | None |
| INTC | Options Chain | 107.93 | Call | 120.00 | 6/05 | No | 0.99 | 1.03 | 1.04 | +0.21 | +25.31% | 33,316 | 12,027 | 1.09 | 0.24 | 5 | 55 | None |
| PCG | Options Chain | 16.57 | Call | 18.00 | 6/18 | No | 0.11 | 0.16 | 0.13 | +0.05 | +62.50% | 33,129 | 42,513 | 0.35 | 0.23 | 13 | 59 | None |
| NVDA | Options Chain | 222.82 | Call | 215.00 | 6/05 | No | 3.15 | 3.20 | 3.20 | -5.60 | -63.64% | 33,115 | 33,653 | 0.45 | 0.60 | 13 | 58 | None |
| INTC | Options Chain | 107.93 | Call | 115.00 | 6/05 | No | 2.15 | 2.19 | 2.20 | +0.65 | +41.94% | 28,712 | 11,006 | 1.04 | 0.42 | 5 | 55 | None |
| TSLA | Options Chain | 423.74 | Call | 425.00 | 6/05 | No | 4.80 | 4.90 | 4.85 | -2.18 | -31.01% | 27,624 | 5,435 | 0.52 | 0.49 | 10 | 58 | None |
| PLTR | Options Chain | 152.17 | Call | 165.00 | 6/05 | No | 0.06 | 0.07 | 0.07 | -0.40 | -85.11% | 26,920 | 28,472 | 0.86 | 0.00 | 11 | 51 | None |
| TSLA | Options Chain | 423.74 | Call | 400.00 | 6/05 | No | 21.50 | 21.90 | 21.91 | -3.09 | -12.36% | 26,509 | 2,757 | 0.53 | 0.91 | 10 | 58 | None |
| NU | Options Chain | 11.93 | Call | 13.00 | 8/21 | No | 0.50 | 0.51 | 0.51 | -0.24 | -32.00% | 26,100 | 70,425 | 0.52 | 0.32 | 14 | 54 | None |
| AMZN | Options Chain | 256.52 | Call | 255.00 | 6/05 | No | 0.81 | 0.82 | 0.81 | -3.40 | -80.76% | 25,617 | 3,133 | 0.39 | 0.20 | 9 | 60 | None |
| NVDA | Options Chain | 222.82 | Call | 235.00 | 6/05 | No | 0.10 | 0.11 | 0.11 | -0.52 | -82.54% | 23,346 | 34,636 | 0.59 | 0.04 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 16.00 | 6/18 | No | 1.67 | 1.73 | 1.68 | -0.02 | -1.18% | 23,238 | 62,243 | 0.89 | 0.68 | 12 | 45 | None |
| NVDA | Options Chain | 222.82 | Call | 220.00 | 6/18 | No | 5.35 | 5.40 | 5.35 | -3.95 | -42.48% | 23,105 | 84,905 | 0.41 | 0.45 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 17.00 | 7/17 | No | 2.04 | 2.08 | 2.04 | +0.03 | +1.50% | 23,082 | 44,171 | 0.89 | 0.58 | 12 | 45 | None |
| TSLA | Options Chain | 423.74 | Put | 430.00 | 6/05 | No | 12.65 | 12.80 | 12.65 | +1.75 | +16.06% | 22,523 | 3,298 | 0.54 | -0.62 | 10 | 58 | None |
| TSLA | Options Chain | 423.74 | Call | 420.00 | 6/05 | No | 6.90 | 7.00 | 6.95 | -2.64 | -27.53% | 22,483 | 6,355 | 0.52 | 0.61 | 10 | 58 | None |
| NVDA | Options Chain | 222.82 | Put | 215.00 | 6/05 | No | 2.65 | 2.67 | 2.65 | +1.63 | +159.81% | 22,402 | 17,921 | 0.45 | -0.40 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 15.00 | 7/17 | No | 2.96 | 3.05 | 2.96 | -0.04 | -1.34% | 22,029 | 90,623 | 0.85 | 0.73 | 12 | 45 | None |
| NFLX | Options Chain | 83.33 | Put | 82.00 | 6/18 | No | 2.45 | 2.51 | 2.51 | +0.92 | +57.87% | 21,696 | 23,812 | 0.33 | -0.52 | 9 | 62 | None |
| TSLA | Options Chain | 423.74 | Call | 435.00 | 6/05 | No | 2.20 | 2.24 | 2.25 | -1.35 | -37.50% | 21,144 | 7,875 | 0.55 | 0.28 | 10 | 58 | None |
| GME | Options Chain | 20.92 | Call | 23.00 | 6/05 | No | 0.17 | 0.18 | 0.18 | +0.14 | +350.00% | 21,056 | 9,404 | 0.68 | 0.25 | 12 | 46 | None |
| SCHW | Options Chain | 87.61 | Put | 86.00 | 6/05 | No | 0.40 | 0.54 | 0.51 | -0.09 | -15.00% | 20,947 | 26,982 | 0.38 | -0.37 | 16 | 69 | None |
| NFLX | Options Chain | 83.33 | Put | 70.00 | 8/21 | No | 1.57 | 1.60 | 1.59 | +0.33 | +26.19% | 20,867 | 2,765 | 0.41 | -0.17 | 9 | 62 | None |
| NVDA | Options Chain | 222.82 | Call | 222.50 | 6/05 | No | 0.80 | 0.82 | 0.81 | -2.94 | -78.40% | 20,394 | 39,576 | 0.48 | 0.24 | 13 | 58 | None |
| SCHW | Options Chain | 87.61 | Put | 84.00 | 6/05 | No | 0.13 | 0.18 | 0.16 | -0.03 | -15.79% | 20,096 | 1,508 | 0.41 | -0.16 | 16 | 69 | None |
| RGTI | Options Chain | 26.88 | Call | 30.00 | 6/05 | No | 0.13 | 0.16 | 0.15 | -0.51 | -77.28% | 20,076 | 13,076 | 2.04 | 0.13 | 3 | 19 | None |
| RIG | Options Chain | 6.25 | Call | 5.00 | 6/18 | No | 1.28 | 1.41 | 1.35 | +0.07 | +5.47% | 20,070 | 22,202 | 1.05 | 0.98 | 5 | 46 | None |
| NVDA | Options Chain | 222.82 | Call | 227.50 | 6/05 | No | 0.32 | 0.33 | 0.32 | -1.58 | -83.16% | 20,002 | 17,478 | 0.52 | 0.12 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 17.50 | 6/05 | No | 0.30 | 0.32 | 0.31 | -0.05 | -13.89% | 19,907 | 14,371 | 1.06 | 0.41 | 12 | 45 | None |
| NVDA | Options Chain | 222.82 | Call | 240.00 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.25 | -83.34% | 19,493 | 35,451 | 0.63 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 423.74 | Call | 410.00 | 6/05 | No | 13.15 | 13.35 | 13.35 | -3.05 | -18.60% | 18,921 | 2,174 | 0.53 | 0.80 | 10 | 58 | None |
| MRVL | Options Chain | 290.79 | Call | 320.00 | 6/05 | No | 9.60 | 10.00 | 9.52 | +3.67 | +62.74% | 18,748 | 14,882 | 1.64 | 0.38 | 11 | 59 | None |
| IREN | Options Chain | 66.60 | Call | 70.00 | 6/05 | No | 1.03 | 1.06 | 1.04 | -0.66 | -38.83% | 18,509 | 14,829 | 1.31 | 0.35 | 8 | 43 | None |
| TSLA | Options Chain | 423.74 | Put | 420.00 | 6/05 | No | 6.30 | 6.40 | 6.30 | +0.75 | +13.52% | 18,380 | 5,523 | 0.52 | -0.39 | 10 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 15.00 | 6/18 | No | 2.28 | 2.39 | 2.30 | -0.11 | -4.57% | 18,096 | 111,325 | 0.88 | 0.80 | 12 | 45 | None |
| TSLA | Options Chain | 423.74 | Call | 445.00 | 6/05 | No | 0.93 | 0.95 | 0.95 | -0.82 | -46.33% | 17,602 | 5,606 | 0.57 | 0.14 | 10 | 58 | None |
| PCG | Options Chain | 16.57 | Call | 18.00 | 8/21 | No | 0.65 | 0.84 | 0.83 | +0.25 | +43.11% | 17,523 | 18,062 | 0.36 | 0.40 | 13 | 59 | None |
| INTC | Options Chain | 107.93 | Call | 140.00 | 7/17 | No | 4.90 | 5.05 | 4.96 | +0.71 | +16.71% | 17,505 | 5,963 | 0.85 | 0.29 | 5 | 55 | None |
| AAPL | Options Chain | 315.20 | Call | 330.00 | 6/08 | No | 0.28 | 0.29 | 0.29 | -0.35 | -54.69% | 17,442 | 677 | 0.33 | 0.07 | 10 | 65 | None |
| GOOGL | Options Chain | 361.85 | Put | 360.00 | 6/05 | No | 3.65 | 4.00 | 3.75 | -0.15 | -3.85% | 17,355 | 12,595 | 0.38 | -0.44 | 10 | 64 | None |
| AMC | Options Chain | 2.07 | Call | 2.00 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.09 | -42.86% | 16,967 | 128,403 | 1.17 | 0.44 | 8 | 25 | None |
| TGT | Options Chain | 123.18 | Call | 131.00 | 6/05 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 16,881 | 722 | 0.44 | 0.11 | 9 | 54 | None |
| POET | Options Chain | 13.80 | Call | 20.00 | 7/17 | No | 1.37 | 1.50 | 1.42 | +0.30 | +26.79% | 16,864 | 16,420 | 1.50 | 0.35 | 6 | 32 | None |
| INTC | Options Chain | 107.93 | Call | 125.00 | 6/05 | No | 0.45 | 0.47 | 0.47 | -0.02 | -4.09% | 16,717 | 11,160 | 1.14 | 0.13 | 5 | 55 | None |
| RIVN | Options Chain | 17.29 | Call | 20.00 | 6/18 | No | 0.45 | 0.47 | 0.46 | +0.16 | +53.34% | 16,686 | 41,104 | 0.79 | 0.26 | 6 | 34 | None |
| NOK | Options Chain | 16.30 | Put | 15.50 | 6/18 | No | 0.51 | 0.54 | 0.54 | -0.08 | -12.91% | 16,034 | 7,809 | 0.88 | -0.26 | 12 | 45 | None |
| NVDA | Options Chain | 222.82 | Put | 210.00 | 6/05 | No | 1.00 | 1.02 | 1.01 | +0.54 | +114.90% | 16,012 | 19,888 | 0.47 | -0.20 | 13 | 58 | None |
| NVDA | Options Chain | 222.82 | Call | 230.00 | 6/18 | No | 2.52 | 2.55 | 2.50 | -2.42 | -49.19% | 15,991 | 77,535 | 0.42 | 0.26 | 13 | 58 | None |
| AAPL | Options Chain | 315.20 | Call | 312.50 | 6/05 | No | 1.20 | 1.23 | 1.22 | -3.49 | -74.10% | 15,942 | 8,141 | 0.27 | 0.38 | 10 | 65 | None |
| NOK | Options Chain | 16.30 | Call | 17.00 | 6/05 | No | 0.48 | 0.51 | 0.50 | -0.06 | -10.72% | 15,927 | 18,872 | 1.02 | 0.56 | 12 | 45 | None |
| NVDA | Options Chain | 222.82 | Call | 232.50 | 6/05 | No | 0.15 | 0.16 | 0.16 | -0.76 | -82.61% | 15,686 | 11,822 | 0.57 | 0.06 | 13 | 58 | None |
| KHC | Options Chain | 23.33 | Call | 24.00 | 6/05 | No | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 15,657 | 14,711 | 0.51 | 0.09 | 8 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 18.00 | 6/05 | No | 0.18 | 0.19 | 0.19 | -0.06 | -24.00% | 15,648 | 27,722 | 1.08 | 0.30 | 12 | 45 | None |
| SOFI | Options Chain | 17.74 | Call | 18.00 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.28 | -84.85% | 15,631 | 16,886 | 0.79 | 0.12 | 11 | 46 | None |
| TSLA | Options Chain | 423.74 | Put | 440.00 | 6/05 | No | 20.75 | 21.00 | 20.84 | +0.90 | +4.52% | 15,623 | 3,889 | 0.57 | -0.80 | 10 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 17.00 | 6/18 | No | 1.18 | 1.23 | 1.20 | 0.00 | 0.00% | 15,578 | 61,584 | 0.94 | 0.56 | 12 | 45 | None |
| TSLA | Options Chain | 423.74 | Call | 450.00 | 6/12 | No | 4.00 | 4.10 | 4.05 | -0.95 | -19.00% | 15,424 | 6,350 | 0.50 | 0.23 | 10 | 58 | None |
| KHC | Options Chain | 23.33 | Call | 23.50 | 6/12 | No | 0.15 | 0.23 | 0.18 | -0.07 | -28.00% | 15,297 | 3,305 | 0.30 | 0.32 | 8 | 58 | None |
| KHC | Options Chain | 23.33 | Call | 23.00 | 6/12 | No | 0.35 | 0.44 | 0.39 | -0.15 | -27.78% | 15,185 | 185 | 0.28 | 0.56 | 8 | 58 | None |
| IREN | Options Chain | 66.60 | Call | 70.00 | 6/18 | No | 4.15 | 4.30 | 4.25 | -0.45 | -9.58% | 15,130 | 25,372 | 1.12 | 0.47 | 8 | 43 | None |
| AAPL | Options Chain | 315.20 | Put | 305.00 | 6/05 | No | 1.01 | 1.04 | 1.05 | +0.70 | +200.00% | 15,130 | 4,795 | 0.28 | -0.21 | 10 | 65 | None |
| NVDA | Options Chain | 222.82 | Put | 200.00 | 6/05 | No | 0.17 | 0.18 | 0.18 | +0.02 | +12.50% | 15,054 | 22,210 | 0.61 | -0.03 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Call | 20.00 | 7/17 | No | 1.19 | 1.24 | 1.20 | +0.01 | +0.84% | 15,026 | 53,758 | 0.96 | 0.39 | 12 | 45 | None |
| GFS | Options Chain | 84.60 | Call | 100.00 | 7/17 | No | 5.50 | 5.70 | 5.58 | +0.80 | +16.74% | 14,717 | 5,604 | 0.83 | 0.37 | 12 | 56 | None |
| WULF | Options Chain | 26.49 | Call | 29.00 | 6/18 | No | 0.84 | 0.94 | 0.91 | -0.18 | -16.52% | 14,263 | 35,945 | 0.90 | 0.31 | 2 | 39 | None |
| NVDA | Options Chain | 222.82 | Call | 220.00 | 6/12 | No | 3.75 | 3.85 | 3.76 | -3.95 | -51.24% | 14,163 | 15,725 | 0.42 | 0.43 | 13 | 58 | None |
| AVGO | Options Chain | 481.57 | Call | 500.00 | 6/05 | Yes | 15.20 | 15.45 | 15.45 | +0.85 | +5.83% | 14,067 | 11,252 | 1.48 | 0.43 | 9 | 62 | None |
| KHC | Options Chain | 23.33 | Call | 24.50 | 6/05 | No | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 13,983 | 15,890 | 0.53 | 0.02 | 8 | 58 | None |
| GOOGL | Options Chain | 361.85 | Call | 370.00 | 6/05 | No | 1.14 | 1.24 | 1.15 | -0.85 | -42.50% | 13,927 | 5,555 | 0.39 | 0.22 | 10 | 64 | None |
| INTC | Options Chain | 107.93 | Call | 130.00 | 6/05 | No | 0.22 | 0.23 | 0.23 | -0.08 | -25.81% | 13,849 | 10,773 | 1.21 | 0.07 | 5 | 55 | None |
| AMZN | Options Chain | 256.52 | Call | 260.00 | 6/05 | No | 0.30 | 0.31 | 0.31 | -1.70 | -84.58% | 13,746 | 3,478 | 0.42 | 0.08 | 9 | 60 | None |
| PK | Options Chain | 13.35 | Call | 15.00 | 6/18 | No | 0.05 | 0.10 | 0.07 | +0.03 | +75.00% | 13,392 | 109 | 0.40 | 0.12 | 7 | 59 | None |
| AMZN | Options Chain | 256.52 | Call | 290.00 | 6/18 | No | 0.18 | 0.20 | 0.18 | -0.32 | -64.00% | 13,308 | 33,710 | 0.37 | 0.03 | 9 | 60 | None |
| TSLA | Options Chain | 423.74 | Call | 415.00 | 6/05 | No | 9.70 | 9.85 | 9.80 | -3.15 | -24.33% | 13,194 | 3,001 | 0.52 | 0.72 | 10 | 58 | None |
| IREN | Options Chain | 66.60 | Call | 75.00 | 6/05 | No | 0.36 | 0.37 | 0.36 | -0.33 | -47.83% | 13,192 | 19,250 | 1.38 | 0.16 | 8 | 43 | None |
| CRWV | Options Chain | 119.27 | Put | 62.50 | 7/17 | No | 0.54 | 0.60 | 0.57 | +0.13 | +29.55% | 13,188 | 1,111 | 1.02 | -0.03 | 3 | 22 | None |
| WMT | Options Chain | 113.06 | Call | 117.00 | 6/05 | No | 1.19 | 1.22 | 1.19 | +1.03 | +643.75% | 13,042 | 3,214 | 0.32 | 0.50 | 9 | 59 | None |
| CVS | Options Chain | 89.50 | Call | 98.00 | 6/12 | No | 0.47 | 0.52 | 0.49 | +0.27 | +122.73% | 12,994 | 9 | 0.35 | 0.18 | 12 | 66 | None |
| GFS | Options Chain | 84.60 | Call | 105.00 | 7/17 | No | 4.30 | 4.60 | 4.19 | +0.29 | +7.44% | 12,937 | 481 | 0.84 | 0.31 | 12 | 56 | None |
| SOFI | Options Chain | 17.74 | Call | 17.00 | 6/05 | No | 0.20 | 0.21 | 0.20 | -0.69 | -77.53% | 12,694 | 12,434 | 0.68 | 0.36 | 11 | 46 | None |
| OKLO | Options Chain | 73.47 | Call | 80.00 | 7/17 | No | 4.70 | 4.85 | 4.80 | -4.58 | -48.83% | 12,549 | 10,575 | 1.04 | 0.35 | 3 | 21 | None |
| TSLA | Options Chain | 423.74 | Put | 425.00 | 6/05 | No | 9.15 | 9.30 | 9.19 | +1.33 | +16.93% | 12,415 | 3,628 | 0.53 | -0.51 | 10 | 58 | None |
| TSLA | Options Chain | 423.74 | Put | 427.50 | 6/05 | No | 10.80 | 11.00 | 10.65 | +1.34 | +14.40% | 12,388 | 1,131 | 0.53 | -0.57 | 10 | 58 | None |
| NVDA | Options Chain | 222.82 | Call | 225.00 | 6/12 | No | 2.33 | 2.37 | 2.33 | -2.94 | -55.79% | 12,230 | 20,437 | 0.42 | 0.31 | 13 | 58 | None |
| AAPL | Options Chain | 315.20 | Put | 310.00 | 6/05 | No | 2.93 | 2.98 | 2.90 | +1.87 | +181.56% | 12,167 | 4,789 | 0.27 | -0.46 | 10 | 65 | None |
| INFQ | Options Chain | 19.87 | Call | 22.50 | 7/17 | No | 1.75 | 1.85 | 1.85 | -1.07 | -36.65% | 12,112 | 2,482 | 1.37 | 0.41 | 3 | 18 | None |
| TSLA | Options Chain | 423.74 | Put | 410.00 | 6/05 | No | 2.64 | 2.67 | 2.65 | +0.28 | +11.82% | 12,071 | 3,899 | 0.54 | -0.20 | 10 | 58 | None |
| MSTR | Options Chain | 136.08 | Call | 165.00 | 6/05 | No | 0.01 | 0.05 | 0.05 | -0.12 | -70.59% | 12,027 | 37,207 | 1.31 | 0.01 | 4 | 55 | None |
| PLTR | Options Chain | 152.17 | Call | 155.00 | 6/05 | No | 0.22 | 0.23 | 0.22 | -2.04 | -90.27% | 12,013 | 10,477 | 0.68 | 0.08 | 11 | 51 | None |
| SATS | Options Chain | 123.55 | Call | 140.00 | 7/17 | No | 7.90 | 8.30 | 8.00 | -0.80 | -9.10% | 11,962 | 11,471 | 0.83 | 0.38 | 3 | 47 | None |
| PLTR | Options Chain | 152.17 | Call | 150.00 | 6/05 | No | 0.60 | 0.62 | 0.61 | -4.09 | -87.03% | 11,961 | 9,800 | 0.63 | 0.21 | 11 | 51 | None |
| NVDA | Options Chain | 222.82 | Call | 230.00 | 6/12 | No | 1.41 | 1.44 | 1.41 | -2.09 | -59.72% | 11,948 | 9,348 | 0.43 | 0.21 | 13 | 58 | None |
| AMD | Options Chain | 521.54 | Call | 550.00 | 6/05 | No | 8.30 | 8.50 | 8.40 | +2.35 | +38.85% | 11,935 | 5,606 | 0.89 | 0.35 | 11 | 59 | None |
| SPCE | Options Chain | 4.59 | Call | 5.00 | 6/18 | No | 0.62 | 0.63 | 0.63 | -0.21 | -25.00% | 11,826 | 20,685 | 2.49 | 0.53 | 5 | 30 | None |
| UBER | Options Chain | 71.65 | Put | 62.50 | 7/17 | No | 0.74 | 0.76 | 0.75 | +0.13 | +20.97% | 11,786 | 22,902 | 0.37 | -0.15 | 10 | 63 | None |
| TSLA | Options Chain | 423.74 | Call | 427.50 | 6/05 | No | 3.95 | 4.05 | 4.00 | -2.02 | -33.56% | 11,773 | 2,087 | 0.52 | 0.43 | 10 | 58 | None |
| SOFI | Options Chain | 17.74 | Call | 17.50 | 6/05 | No | 0.09 | 0.10 | 0.09 | -0.45 | -83.34% | 11,728 | 13,055 | 0.73 | 0.20 | 11 | 46 | None |
| AMZN | Options Chain | 256.52 | Put | 250.00 | 6/05 | No | 3.70 | 3.80 | 3.80 | +2.81 | +283.84% | 11,705 | 6,304 | 0.38 | -0.57 | 9 | 60 | None |
| AMZN | Options Chain | 256.52 | Call | 280.00 | 6/18 | No | 0.45 | 0.46 | 0.45 | -0.67 | -59.83% | 11,680 | 34,194 | 0.36 | 0.07 | 9 | 60 | None |
| BB | Options Chain | 10.32 | Call | 10.50 | 6/05 | No | 0.28 | 0.30 | 0.25 | -0.17 | -40.48% | 11,664 | 4,486 | 1.59 | 0.32 | 10 | 36 | None |
| MU | Options Chain | 1,064.10 | Call | 1,100.00 | 6/05 | No | 20.00 | 20.70 | 20.40 | -5.40 | -20.93% | 11,653 | 8,671 | 1.08 | 0.33 | 12 | 66 | None |
| MSTR | Options Chain | 136.08 | Put | 100.00 | 6/12 | No | 0.89 | 0.94 | 0.90 | +0.37 | +69.82% | 11,621 | 3,616 | 1.18 | -0.07 | 4 | 55 | None |
| NVDA | Options Chain | 222.82 | Put | 80.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 11,557 | 24,219 | 1.63 | 0.00 | 13 | 58 | None |
| MSTR | Options Chain | 136.08 | Put | 130.00 | 6/05 | No | 3.75 | 3.85 | 3.85 | +1.53 | +65.95% | 11,548 | 7,778 | 1.01 | -0.45 | 4 | 55 | None |
| AMD | Options Chain | 521.54 | Call | 580.00 | 6/05 | No | 2.36 | 2.49 | 2.43 | +0.50 | +25.91% | 11,532 | 1,305 | 0.92 | 0.13 | 11 | 59 | None |
| AAPL | Options Chain | 315.20 | Call | 310.00 | 6/12 | No | 5.10 | 5.25 | 5.20 | -3.76 | -41.97% | 11,477 | 6,358 | 0.28 | 0.53 | 10 | 65 | None |
| PLTR | Options Chain | 152.17 | Put | 144.00 | 6/05 | No | 3.30 | 3.40 | 3.35 | +2.63 | +365.28% | 11,465 | 1,229 | 0.61 | -0.48 | 11 | 51 | None |
| BB | Options Chain | 10.32 | Call | 10.00 | 6/05 | No | 0.41 | 0.49 | 0.48 | -0.17 | -26.16% | 11,396 | 12,642 | 1.43 | 0.47 | 10 | 36 | None |
| NVDA | Options Chain | 222.82 | Put | 220.00 | 6/05 | No | 5.75 | 5.85 | 5.85 | +3.45 | +143.75% | 11,358 | 16,785 | 0.47 | -0.66 | 13 | 58 | None |
| WULF | Options Chain | 26.49 | Call | 31.00 | 6/18 | No | 0.47 | 0.54 | 0.50 | -0.15 | -23.08% | 11,351 | 30,286 | 0.91 | 0.20 | 2 | 39 | None |
| RGTI | Options Chain | 26.88 | Call | 30.00 | 6/18 | No | 0.95 | 1.00 | 0.98 | -0.93 | -48.70% | 11,318 | 14,309 | 1.41 | 0.31 | 3 | 19 | None |
| TSLA | Options Chain | 423.74 | Put | 422.50 | 6/05 | No | 7.65 | 7.80 | 7.70 | +1.01 | +15.10% | 11,183 | 1,450 | 0.52 | -0.45 | 10 | 58 | None |
| GME | Options Chain | 20.92 | Call | 25.00 | 6/05 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 11,157 | 16,900 | 1.00 | 0.06 | 12 | 46 | None |
| INTC | Options Chain | 107.93 | Call | 180.00 | 6/26 | No | 0.53 | 0.63 | 0.58 | +0.08 | +16.00% | 11,154 | 382 | 1.05 | 0.05 | 5 | 55 | None |
| VZ | Options Chain | 47.87 | Put | 45.00 | 7/17 | No | 1.06 | 1.09 | 1.10 | +0.47 | +74.61% | 11,097 | 11,802 | 0.26 | -0.36 | 9 | 64 | None |
| TSLA | Options Chain | 423.74 | Call | 500.00 | 6/18 | No | 1.49 | 1.52 | 1.50 | -0.24 | -13.80% | 11,084 | 40,326 | 0.55 | 0.07 | 10 | 58 | None |
| TSLA | Options Chain | 423.74 | Call | 412.50 | 6/05 | No | 11.35 | 11.55 | 12.50 | -1.74 | -12.22% | 11,054 | 1,642 | 0.52 | 0.76 | 10 | 58 | None |
| MSFT | Options Chain | 441.31 | Call | 435.00 | 6/05 | No | 1.70 | 1.80 | 1.69 | -8.61 | -83.60% | 10,993 | 11,900 | 0.39 | 0.27 | 15 | 71 | None |
| NVDA | Options Chain | 222.82 | Put | 200.00 | 6/12 | No | 1.11 | 1.13 | 1.11 | +0.41 | +58.58% | 10,988 | 18,197 | 0.45 | -0.13 | 13 | 58 | None |
| AUR | Options Chain | 7.68 | Call | 8.00 | 7/17 | No | 0.40 | 0.45 | 0.43 | -0.41 | -48.81% | 10,970 | 12,409 | 0.84 | 0.37 | 6 | 35 | None |
| TSLA | Options Chain | 423.74 | Call | 432.50 | 6/05 | No | 2.69 | 2.74 | 2.75 | -1.55 | -36.05% | 10,957 | 1,538 | 0.54 | 0.33 | 10 | 58 | None |
| NVDA | Options Chain | 222.82 | Put | 212.50 | 6/05 | No | 1.65 | 1.67 | 1.68 | +1.00 | +147.06% | 10,912 | 7,140 | 0.45 | -0.29 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Put | 16.50 | 6/05 | No | 0.30 | 0.32 | 0.32 | -0.14 | -30.44% | 10,887 | 1,889 | 1.00 | -0.29 | 12 | 45 | None |
| T | Options Chain | 24.64 | Put | 24.00 | 7/17 | No | 1.02 | 1.06 | 1.10 | +0.42 | +61.77% | 10,872 | 17,440 | 0.26 | -0.56 | 8 | 58 | None |
| SOFI | Options Chain | 17.74 | Call | 20.00 | 6/18 | No | 0.11 | 0.12 | 0.11 | -0.14 | -56.00% | 10,762 | 66,003 | 0.69 | 0.12 | 11 | 46 | None |
| INTC | Options Chain | 107.93 | Call | 180.00 | 6/18 | No | 0.25 | 0.31 | 0.26 | 0.00 | 0.00% | 10,708 | 3,387 | 1.15 | 0.03 | 5 | 55 | None |
| IREN | Options Chain | 66.60 | Call | 73.00 | 6/05 | No | 0.55 | 0.59 | 0.56 | -0.43 | -43.44% | 10,706 | 1,265 | 1.35 | 0.22 | 8 | 43 | None |
| NVO | Options Chain | 42.92 | Call | 45.00 | 6/18 | No | 0.43 | 0.46 | 0.45 | -0.33 | -42.31% | 10,663 | 23,541 | 0.44 | 0.26 | 17 | 63 | None |
| RGTI | Options Chain | 26.88 | Call | 30.00 | 7/17 | No | 2.21 | 2.30 | 2.23 | -1.17 | -34.42% | 10,630 | 11,010 | 1.25 | 0.42 | 3 | 19 | None |
| AMD | Options Chain | 521.54 | Call | 570.00 | 6/05 | No | 3.65 | 3.85 | 3.51 | +0.64 | +22.30% | 10,589 | 1,492 | 0.91 | 0.19 | 11 | 59 | None |
| TSLA | Options Chain | 423.74 | Call | 422.50 | 6/05 | No | 5.75 | 5.85 | 5.89 | -2.35 | -28.52% | 10,575 | 2,500 | 0.52 | 0.55 | 10 | 58 | None |
| BB | Options Chain | 10.32 | Call | 10.00 | 7/17 | Yes | 1.70 | 1.80 | 1.76 | -0.06 | -3.30% | 10,562 | 20,163 | 1.24 | 0.58 | 10 | 36 | None |
| TSLA | Options Chain | 423.74 | Call | 460.00 | 6/05 | No | 0.23 | 0.24 | 0.25 | -0.30 | -54.55% | 10,508 | 12,292 | 0.61 | 0.05 | 10 | 58 | None |
| AAPL | Options Chain | 315.20 | Call | 310.00 | 6/05 | No | 2.11 | 2.15 | 2.14 | -4.41 | -67.33% | 10,494 | 16,895 | 0.27 | 0.54 | 10 | 65 | None |
| TSLA | Options Chain | 423.74 | Put | 415.00 | 6/05 | No | 4.15 | 4.20 | 4.10 | +0.35 | +9.34% | 10,464 | 3,091 | 0.53 | -0.28 | 10 | 58 | None |
| NCLH | Options Chain | 18.11 | Call | 21.00 | 9/18 | No | 1.31 | 1.36 | 1.36 | +0.02 | +1.50% | 10,408 | 1,228 | 0.56 | 0.40 | 7 | 45 | None |
| BB | Options Chain | 10.32 | Call | 11.00 | 6/05 | No | 0.17 | 0.19 | 0.18 | -0.10 | -35.72% | 10,395 | 6,323 | 1.69 | 0.23 | 10 | 36 | None |
| NOK | Options Chain | 16.30 | Call | 20.00 | 6/18 | No | 0.42 | 0.45 | 0.44 | -0.01 | -2.23% | 10,335 | 45,091 | 1.02 | 0.26 | 12 | 45 | None |
| INTC | Options Chain | 107.93 | Call | 113.00 | 6/05 | No | 2.88 | 2.97 | 3.00 | +0.95 | +46.35% | 10,322 | 1,837 | 1.03 | 0.50 | 5 | 55 | None |
| GOOG | Options Chain | 358.39 | Call | 375.00 | 6/18 | No | 3.45 | 3.65 | 3.50 | -0.60 | -14.64% | 10,307 | 20,587 | 0.33 | 0.26 | 12 | 70 | None |
| META | Options Chain | 597.63 | Call | 620.00 | 6/05 | No | 5.85 | 6.10 | 6.00 | +3.46 | +136.22% | 10,294 | 4,264 | 0.43 | 0.38 | 11 | 66 | None |
| CRWV | Options Chain | 119.27 | Call | 125.00 | 6/05 | No | 0.46 | 0.49 | 0.47 | -1.88 | -80.00% | 10,268 | 5,317 | 1.11 | 0.11 | 3 | 22 | None |
| NOK | Options Chain | 16.30 | Put | 17.00 | 6/18 | No | 1.20 | 1.24 | 1.25 | -0.08 | -6.02% | 10,236 | 711 | 0.91 | -0.44 | 12 | 45 | None |
| AMC | Options Chain | 2.07 | Call | 2.50 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 10,232 | 64,553 | 1.55 | 0.18 | 8 | 25 | None |
| ORCL | Options Chain | 244.58 | Call | 250.00 | 6/05 | No | 0.48 | 0.50 | 0.50 | -3.94 | -88.74% | 10,191 | 10,377 | 0.81 | 0.11 | 7 | 61 | None |
| TSLA | Options Chain | 423.74 | Call | 450.00 | 6/18 | No | 6.60 | 6.65 | 6.72 | -0.88 | -11.58% | 10,182 | 29,529 | 0.48 | 0.30 | 10 | 58 | None |
| MSTR | Options Chain | 136.08 | Call | 160.00 | 6/05 | No | 0.07 | 0.10 | 0.09 | -0.19 | -67.86% | 10,166 | 17,454 | 1.24 | 0.02 | 4 | 55 | None |
| AMZN | Options Chain | 256.52 | Call | 250.00 | 6/05 | No | 2.15 | 2.16 | 2.15 | -5.55 | -72.08% | 10,107 | 1,115 | 0.38 | 0.43 | 9 | 60 | None |
| NOK | Options Chain | 16.30 | Put | 17.00 | 6/05 | No | 0.51 | 0.56 | 0.54 | -0.17 | -23.95% | 10,059 | 4,696 | 1.05 | -0.44 | 12 | 45 | None |
| AAPL | Options Chain | 315.20 | Call | 315.00 | 6/12 | No | 3.10 | 3.25 | 3.21 | -2.64 | -45.13% | 10,042 | 10,468 | 0.28 | 0.39 | 10 | 65 | None |
| AAPL | Options Chain | 315.20 | Call | 300.00 | 6/18 | No | 12.40 | 12.75 | 12.60 | -5.10 | -28.82% | 10,042 | 39,700 | 0.27 | 0.75 | 10 | 65 | None |
| IREN | Options Chain | 66.60 | Call | 80.00 | 6/05 | No | 0.13 | 0.15 | 0.13 | -0.15 | -53.58% | 10,019 | 13,479 | 1.47 | 0.06 | 8 | 43 | None |
| NCLH | Options Chain | 18.11 | Call | 26.00 | 9/18 | No | 0.07 | 0.58 | 0.49 | +0.06 | +13.96% | 10,001 | 390 | 0.54 | 0.16 | 7 | 45 | None |
| SMCI | Options Chain | 50.17 | Call | 50.00 | 6/05 | No | 0.30 | 0.34 | 0.30 | -1.64 | -84.54% | 9,993 | 9,101 | 1.08 | 0.20 | 13 | 54 | None |
| HOOD | Options Chain | 88.16 | Call | 90.00 | 6/05 | No | 0.30 | 0.32 | 0.31 | -1.51 | -82.97% | 9,952 | 12,404 | 0.83 | 0.11 | 10 | 53 | None |
| NFLX | Options Chain | 83.33 | Put | 82.00 | 6/05 | No | 1.29 | 1.34 | 1.32 | +0.81 | +158.83% | 9,905 | 7,050 | 0.37 | -0.59 | 9 | 62 | None |
| RGTI | Options Chain | 26.88 | Call | 27.00 | 6/05 | No | 0.40 | 0.45 | 0.44 | -1.09 | -71.25% | 9,721 | 6,682 | 1.82 | 0.30 | 3 | 19 | None |
| NIO | Options Chain | 6.01 | Call | 5.00 | 8/21 | No | 1.09 | 1.12 | 1.11 | -0.23 | -17.17% | 9,719 | 28,948 | 0.64 | 0.75 | 9 | 31 | None |
| BSX | Options Chain | 47.68 | Call | 50.00 | 6/26 | No | 0.85 | 0.90 | 0.90 | -0.35 | -28.00% | 9,681 | 225 | 0.37 | 0.31 | 13 | 62 | None |
| MSFT | Options Chain | 441.31 | Call | 480.00 | 6/18 | No | 0.84 | 0.86 | 0.79 | -1.58 | -66.67% | 9,622 | 36,949 | 0.37 | 0.07 | 15 | 71 | None |
| NFLX | Options Chain | 83.33 | Call | 82.00 | 6/05 | No | 0.63 | 0.65 | 0.63 | -1.28 | -67.02% | 9,610 | 604 | 0.38 | 0.41 | 9 | 62 | None |
| POET | Options Chain | 13.80 | Call | 15.00 | 6/05 | No | 0.45 | 0.60 | 0.53 | +0.13 | +32.50% | 9,604 | 6,026 | 1.87 | 0.38 | 6 | 32 | None |
| MSTR | Options Chain | 136.08 | Call | 167.50 | 6/05 | No | 0.02 | 0.07 | 0.05 | -0.09 | -64.29% | 9,579 | 10,981 | 1.39 | 0.00 | 4 | 55 | None |
| NVDA | Options Chain | 222.82 | Put | 217.50 | 6/05 | No | 4.00 | 4.10 | 4.06 | +2.48 | +156.97% | 9,573 | 9,168 | 0.45 | -0.53 | 13 | 58 | None |
| NFLX | Options Chain | 83.33 | Call | 90.00 | 7/17 | No | 1.93 | 1.95 | 1.94 | -0.73 | -27.35% | 9,544 | 41,629 | 0.43 | 0.28 | 9 | 62 | None |
| OPEN | Options Chain | 5.41 | Call | 5.00 | 6/05 | No | 0.12 | 0.13 | 0.13 | -0.35 | -72.92% | 9,429 | 16,858 | 1.17 | 0.43 | 5 | 33 | None |
| OPEN | Options Chain | 5.41 | Call | 5.50 | 6/05 | No | 0.04 | 0.05 | 0.04 | -0.15 | -78.95% | 9,348 | 22,437 | 1.44 | 0.15 | 5 | 33 | None |
| ASTS | Options Chain | 118.17 | Call | 130.00 | 6/05 | No | 0.30 | 0.36 | 0.34 | -1.86 | -84.55% | 9,296 | 12,943 | 1.52 | 0.06 | 4 | 40 | None |
| BAC | Options Chain | 52.48 | Put | 50.00 | 6/18 | No | 0.48 | 0.50 | 0.49 | +0.07 | +16.67% | 9,281 | 35,204 | 0.30 | -0.23 | 10 | 65 | None |
| JNJ | Options Chain | 222.89 | Call | 235.00 | 6/05 | No | 0.13 | 0.15 | 0.14 | +0.06 | +75.00% | 9,227 | 948 | 0.38 | 0.05 | 9 | 66 | None |
| NVDA | Options Chain | 222.82 | Put | 210.00 | 6/12 | No | 3.15 | 3.25 | 3.20 | +1.41 | +78.78% | 9,204 | 8,842 | 0.42 | -0.30 | 13 | 58 | None |
| INTC | Options Chain | 107.93 | Call | 122.00 | 6/05 | No | 0.72 | 0.74 | 0.75 | +0.09 | +13.64% | 9,193 | 2,423 | 1.11 | 0.19 | 5 | 55 | None |
| NU | Options Chain | 11.93 | Call | 12.00 | 7/17 | No | 0.44 | 0.45 | 0.44 | -0.31 | -41.34% | 9,167 | 44,496 | 0.47 | 0.39 | 14 | 54 | None |
| KHC | Options Chain | 23.33 | Call | 23.50 | 6/05 | No | 0.10 | 0.12 | 0.10 | -0.07 | -41.18% | 9,139 | 488 | 0.49 | 0.25 | 8 | 58 | None |
| MSTR | Options Chain | 136.08 | Call | 157.50 | 6/05 | No | 0.09 | 0.11 | 0.11 | -0.26 | -70.27% | 9,122 | 34,303 | 1.22 | 0.02 | 4 | 55 | None |
| AMZN | Options Chain | 256.52 | Put | 252.50 | 6/05 | No | 5.40 | 5.50 | 5.75 | +4.14 | +257.15% | 9,069 | 5,048 | 0.38 | -0.70 | 9 | 60 | None |
| RGTI | Options Chain | 26.88 | Call | 30.00 | 6/12 | No | 0.63 | 0.67 | 0.65 | -0.75 | -53.58% | 9,002 | 2,469 | 1.53 | 0.25 | 3 | 19 | None |
| F | Options Chain | 16.15 | Call | 17.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 8,972 | 10,237 | 0.73 | 0.09 | 9 | 47 | None |
| GOOGL | Options Chain | 361.85 | Call | 375.00 | 6/05 | No | 0.57 | 0.60 | 0.60 | -0.50 | -45.46% | 8,960 | 6,334 | 0.40 | 0.12 | 10 | 64 | None |
| SOUN | Options Chain | 8.82 | Call | 11.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.10 | -62.50% | 8,863 | 7,204 | 1.01 | 0.09 | 3 | 16 | None |
| MRVL | Options Chain | 290.79 | Put | 300.00 | 6/05 | No | 10.70 | 11.00 | 10.90 | -9.75 | -47.22% | 8,845 | 344 | 1.55 | -0.42 | 11 | 59 | None |
| IREN | Options Chain | 66.60 | Call | 85.00 | 6/05 | No | 0.00 | 0.15 | 0.10 | -0.01 | -9.10% | 8,820 | 9,338 | 1.66 | 0.02 | 8 | 43 | None |
| AAPL | Options Chain | 315.20 | Call | 320.00 | 6/08 | No | 1.03 | 1.05 | 1.05 | -1.61 | -60.53% | 8,801 | 6,899 | 0.30 | 0.21 | 10 | 65 | None |
| COHR | Options Chain | 426.89 | Put | 375.00 | 6/05 | No | 2.15 | 2.90 | 2.69 | -1.66 | -38.17% | 8,795 | 376 | 1.23 | -0.13 | 3 | 22 | None |
| CSCO | Options Chain | 128.00 | Call | 140.00 | 7/17 | No | 3.10 | 3.20 | 3.15 | -0.09 | -2.78% | 8,790 | 5,919 | 0.40 | 0.30 | 9 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| ONDS | Options Chain | 13.36 | Call | 13.00 | 6/05 | No | 0.10 | 0.11 | 0.11 | -0.81 | -88.05% | 8,687 | 10,813 | 1.31 | 0.22 | 9 | 39 | None |
| COHR | Options Chain | 426.89 | Put | 377.50 | 6/05 | No | 2.50 | 3.20 | 2.69 | -1.82 | -40.36% | 8,683 | 39 | 1.22 | -0.14 | 3 | 22 | None |
| META | Options Chain | 597.63 | Call | 700.00 | 6/18 | No | 1.77 | 1.83 | 1.82 | +0.46 | +33.83% | 8,637 | 31,299 | 0.44 | 0.06 | 11 | 66 | None |
| AMD | Options Chain | 521.54 | Call | 600.00 | 6/05 | No | 0.93 | 1.00 | 1.00 | +0.17 | +20.49% | 8,601 | 5,812 | 0.95 | 0.06 | 11 | 59 | None |
| INTC | Options Chain | 107.93 | Call | 120.00 | 6/18 | No | 4.70 | 4.90 | 4.78 | +1.03 | +27.47% | 8,595 | 18,233 | 0.86 | 0.40 | 5 | 55 | None |
| PLTR | Options Chain | 152.17 | Put | 145.00 | 6/05 | No | 3.95 | 4.05 | 3.95 | +3.06 | +343.82% | 8,557 | 4,648 | 0.61 | -0.54 | 11 | 51 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AAPL | Options Chain | 315.20 | Call | 325.00 | 6/05 | No | 0.08 | 0.09 | 0.08 | -0.38 | -82.61% | 8,475 | 11,164 | 0.32 | 0.02 | 10 | 65 | None |
| NOK | Options Chain | 16.30 | Put | 15.50 | 6/05 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 8,466 | 13,496 | 1.08 | -0.12 | 12 | 45 | None |
| MSFT | Options Chain | 441.31 | Call | 450.00 | 6/05 | No | 0.35 | 0.38 | 0.36 | -3.13 | -89.69% | 8,436 | 7,466 | 0.45 | 0.08 | 15 | 71 | None |
| AAPL | Options Chain | 315.20 | Put | 300.00 | 6/05 | No | 0.30 | 0.31 | 0.31 | +0.15 | +93.75% | 8,416 | 9,791 | 0.31 | -0.08 | 10 | 65 | None |
| GOOG | Options Chain | 358.39 | Call | 365.00 | 6/05 | No | 1.29 | 1.38 | 1.30 | -1.00 | -43.48% | 8,410 | 1,911 | 0.39 | 0.26 | 12 | 70 | None |
| NVDA | Options Chain | 222.82 | Call | 235.00 | 6/12 | No | 0.88 | 0.89 | 0.88 | -1.39 | -61.24% | 8,373 | 22,085 | 0.45 | 0.14 | 13 | 58 | None |
| ASTS | Options Chain | 118.17 | Call | 120.00 | 6/05 | No | 1.00 | 1.14 | 1.10 | -3.85 | -77.78% | 8,366 | 6,223 | 1.42 | 0.16 | 4 | 40 | None |
| META | Options Chain | 597.63 | Call | 615.00 | 6/05 | No | 7.85 | 8.30 | 8.02 | +4.68 | +140.12% | 8,363 | 4,363 | 0.42 | 0.48 | 11 | 66 | None |
| ONDS | Options Chain | 13.36 | Call | 14.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.40 | -93.03% | 8,334 | 9,748 | 1.46 | 0.11 | 9 | 39 | None |
| DRTS | Options Chain | 8.93 | Call | 12.50 | 6/18 | No | 0.50 | 0.55 | 0.52 | +0.35 | +205.89% | 8,314 | 1,148 | 1.56 | 0.31 | 9 | 20 | None |
| BBAI | Options Chain | 5.11 | Call | 5.00 | 6/05 | No | 0.08 | 0.10 | 0.10 | -0.14 | -58.34% | 8,282 | 19,354 | 1.00 | 0.33 | 7 | 29 | None |
| NFLX | Options Chain | 83.33 | Call | 83.00 | 6/05 | No | 0.35 | 0.36 | 0.36 | -0.92 | -71.88% | 8,248 | 1,025 | 0.39 | 0.27 | 9 | 62 | None |
| ONDS | Options Chain | 13.36 | Call | 15.00 | 7/17 | No | 0.76 | 0.77 | 0.76 | -0.82 | -51.90% | 8,222 | 26,197 | 1.07 | 0.33 | 9 | 39 | None |
| AMZN | Options Chain | 256.52 | Call | 257.50 | 6/05 | No | 0.49 | 0.50 | 0.50 | -2.46 | -83.11% | 8,221 | 2,179 | 0.40 | 0.13 | 9 | 60 | None |
| META | Options Chain | 597.63 | Call | 630.00 | 6/05 | No | 2.94 | 3.10 | 3.00 | +1.55 | +106.90% | 8,208 | 4,799 | 0.44 | 0.23 | 11 | 66 | None |
| AAPL | Options Chain | 315.20 | Put | 312.50 | 6/05 | No | 4.50 | 4.60 | 4.40 | +2.68 | +155.82% | 8,111 | 2,504 | 0.27 | -0.62 | 10 | 65 | None |
| NVDA | Options Chain | 222.82 | Call | 240.00 | 6/18 | No | 1.16 | 1.18 | 1.18 | -1.31 | -52.61% | 8,110 | 69,484 | 0.44 | 0.14 | 13 | 58 | None |
| MU | Options Chain | 1,064.10 | Call | 1,050.00 | 6/05 | No | 41.20 | 42.10 | 41.50 | -5.50 | -11.71% | 8,080 | 3,158 | 1.07 | 0.55 | 12 | 66 | None |
| MRVL | Options Chain | 290.79 | Call | 400.00 | 6/05 | No | 0.93 | 0.98 | 0.94 | % | 8,077 | 0 | 2.02 | 0.04 | 11 | 59 | None | |
| NVDA | Options Chain | 222.82 | Call | 250.00 | 6/18 | No | 0.57 | 0.59 | 0.58 | -0.65 | -52.85% | 8,056 | 68,925 | 0.47 | 0.07 | 13 | 58 | None |
| PLTR | Options Chain | 152.17 | Call | 200.00 | 7/17 | No | 1.02 | 1.03 | 1.02 | -0.89 | -46.60% | 8,036 | 19,123 | 0.63 | 0.09 | 11 | 51 | None |
| TSLA | Options Chain | 423.74 | Call | 440.00 | 6/08 | No | 2.55 | 2.62 | 2.58 | -1.07 | -29.32% | 8,027 | 1,905 | 0.44 | 0.25 | 10 | 58 | None |
| SERV | Options Chain | 9.07 | Call | 11.00 | 7/17 | No | 0.41 | 0.48 | 0.46 | -0.24 | -34.29% | 8,016 | 6,382 | 1.09 | 0.29 | 3 | 16 | None |
| AAPL | Options Chain | 315.20 | Call | 320.00 | 6/12 | No | 1.83 | 1.91 | 1.85 | -1.99 | -51.83% | 7,946 | 13,740 | 0.28 | 0.26 | 10 | 65 | None |
| GME | Options Chain | 20.92 | Put | 22.00 | 6/05 | No | 0.18 | 0.22 | 0.20 | -0.92 | -82.15% | 7,946 | 1,618 | 0.51 | -0.41 | 12 | 46 | None |
| MRVL | Options Chain | 290.79 | Call | 300.00 | 6/05 | No | 17.95 | 18.50 | 17.50 | +5.93 | +51.26% | 7,885 | 6,302 | 1.58 | 0.58 | 11 | 59 | None |
| F | Options Chain | 16.15 | Put | 16.00 | 6/05 | No | 0.43 | 0.44 | 0.44 | +0.18 | +69.24% | 7,866 | 5,662 | 0.57 | -0.64 | 9 | 47 | None |
| SPCE | Options Chain | 4.59 | Call | 6.00 | 6/18 | No | 0.48 | 0.52 | 0.50 | -0.19 | -27.54% | 7,849 | 37,069 | 2.80 | 0.43 | 5 | 30 | None |
| PLTR | Options Chain | 152.17 | Call | 157.50 | 6/05 | No | 0.14 | 0.15 | 0.14 | -1.43 | -91.09% | 7,840 | 11,761 | 0.72 | 0.04 | 11 | 51 | None |
| NVDA | Options Chain | 222.82 | Call | 250.00 | 6/12 | No | 0.24 | 0.25 | 0.25 | -0.37 | -59.68% | 7,781 | 20,495 | 0.51 | 0.04 | 13 | 58 | None |
| NOK | Options Chain | 16.30 | Put | 16.50 | 6/18 | No | 0.93 | 0.97 | 1.00 | -0.09 | -8.26% | 7,769 | 8,199 | 0.90 | -0.38 | 12 | 45 | None |
| PLTR | Options Chain | 152.17 | Put | 142.00 | 6/05 | No | 2.28 | 2.32 | 2.30 | +1.83 | +389.37% | 7,758 | 4,120 | 0.61 | -0.37 | 11 | 51 | None |
| ASTS | Options Chain | 118.17 | Call | 120.00 | 6/12 | No | 4.50 | 4.85 | 4.70 | -4.90 | -51.05% | 7,722 | 12,632 | 1.32 | 0.34 | 4 | 40 | None |
| NVDA | Options Chain | 222.82 | Call | 245.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.14 | -87.50% | 7,705 | 16,513 | 0.66 | 0.01 | 13 | 58 | None |
| INTC | Options Chain | 107.93 | Call | 116.00 | 6/05 | No | 1.85 | 1.89 | 2.00 | +0.64 | +47.06% | 7,688 | 1,384 | 1.05 | 0.38 | 5 | 55 | None |
| MSFT | Options Chain | 441.31 | Call | 500.00 | 6/12 | No | 0.14 | 0.15 | 0.15 | -0.40 | -72.73% | 7,687 | 27,742 | 0.45 | 0.02 | 15 | 71 | None |
| NVDA | Options Chain | 222.82 | Call | 217.50 | 6/12 | No | 4.75 | 4.85 | 4.71 | -4.51 | -48.92% | 7,674 | 1,833 | 0.41 | 0.50 | 13 | 58 | None |
| MRVL | Options Chain | 290.79 | Call | 310.00 | 6/05 | No | 13.25 | 13.50 | 11.80 | +3.49 | +42.00% | 7,616 | 3,029 | 1.63 | 0.48 | 11 | 59 | None |
| INTC | Options Chain | 107.93 | Put | 110.00 | 6/05 | No | 2.47 | 2.51 | 2.34 | -2.71 | -53.67% | 7,569 | 12,154 | 1.04 | -0.37 | 5 | 55 | None |
| TSLA | Options Chain | 423.74 | Put | 400.00 | 6/05 | No | 1.00 | 1.02 | 1.00 | +0.05 | +5.27% | 7,563 | 7,004 | 0.57 | -0.09 | 10 | 58 | None |
| AAPL | Options Chain | 315.20 | Call | 322.50 | 6/05 | No | 0.12 | 0.14 | 0.13 | -0.64 | -83.12% | 7,544 | 13,466 | 0.30 | 0.04 | 10 | 65 | None |
| ASTS | Options Chain | 118.17 | Call | 115.00 | 6/12 | No | 6.00 | 6.30 | 5.80 | -6.15 | -51.47% | 7,531 | 11,958 | 1.30 | 0.41 | 4 | 40 | None |
| AMZN | Options Chain | 256.52 | Call | 275.00 | 6/05 | No | 0.04 | 0.05 | 0.05 | -0.13 | -72.23% | 7,485 | 18,699 | 0.58 | 0.00 | 9 | 60 | None |
| NVTS | Options Chain | 25.79 | Call | 35.00 | 6/05 | No | 1.01 | 1.20 | 1.22 | +1.11 | +1,009.10% | 7,471 | 814 | 2.12 | 0.34 | 6 | 37 | None |
| PLTR | Options Chain | 152.17 | Call | 146.00 | 6/05 | No | 1.40 | 1.43 | 1.40 | -5.99 | -81.06% | 7,469 | 1,505 | 0.61 | 0.40 | 11 | 51 | None |
| OPEN | Options Chain | 5.41 | Call | 6.00 | 6/18 | No | 0.11 | 0.12 | 0.12 | -0.16 | -57.15% | 7,467 | 28,960 | 1.10 | 0.22 | 5 | 33 | None |
| NVDA | Options Chain | 222.82 | Call | 225.00 | 6/18 | No | 3.70 | 3.75 | 3.71 | -3.13 | -45.76% | 7,463 | 33,218 | 0.42 | 0.35 | 13 | 58 | None |
| AAPL | Options Chain | 315.20 | Put | 315.00 | 6/05 | No | 6.30 | 6.60 | 6.20 | +3.49 | +128.79% | 7,458 | 2,241 | 0.28 | -0.76 | 10 | 65 | None |
| WFC | Options Chain | 79.44 | Put | 75.00 | 6/18 | No | 0.73 | 0.80 | 0.78 | +0.20 | +34.49% | 7,443 | 17,024 | 0.33 | -0.24 | 13 | 74 | None |
| GOOG | Options Chain | 358.39 | Call | 370.00 | 6/05 | No | 0.65 | 0.70 | 0.68 | -0.60 | -46.88% | 7,433 | 3,365 | 0.40 | 0.15 | 12 | 70 | None |
| GME | Options Chain | 20.92 | Call | 24.00 | 6/05 | No | 0.08 | 0.09 | 0.08 | +0.06 | +300.00% | 7,423 | 8,683 | 0.83 | 0.13 | 12 | 46 | None |
| PLTR | Options Chain | 152.17 | Call | 145.00 | 6/05 | No | 1.72 | 1.75 | 1.78 | -6.52 | -78.56% | 7,346 | 7,171 | 0.61 | 0.46 | 11 | 51 | None |
| INTC | Options Chain | 107.93 | Call | 150.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 7,319 | 13,855 | 1.61 | 0.01 | 5 | 55 | None |
| AAPL | Options Chain | 315.20 | Call | 317.50 | 6/08 | No | 1.42 | 1.53 | 1.46 | -2.11 | -59.11% | 7,277 | 408 | 0.29 | 0.27 | 10 | 65 | None |
| T | Options Chain | 24.64 | Put | 23.00 | 7/17 | No | 0.57 | 0.60 | 0.60 | +0.28 | +87.50% | 7,274 | 7,025 | 0.28 | -0.38 | 8 | 58 | None |
| GME | Options Chain | 20.92 | Call | 30.00 | 6/18 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 7,271 | 61,258 | 0.94 | 0.02 | 12 | 46 | None |
| MSFT | Options Chain | 441.31 | Call | 440.00 | 6/05 | No | 0.95 | 1.00 | 0.98 | -6.50 | -86.90% | 7,256 | 5,790 | 0.40 | 0.18 | 15 | 71 | None |
| BMNR | Options Chain | 17.97 | Call | 19.00 | 6/12 | No | 0.25 | 0.27 | 0.26 | -0.26 | -50.00% | 7,221 | 4,778 | 0.80 | 0.22 | 10 | 33 | None |
| FCX | Options Chain | 71.72 | Call | 80.00 | 7/17 | No | 2.62 | 2.68 | 2.68 | -0.25 | -8.54% | 7,199 | 12,161 | 0.59 | 0.31 | 14 | 63 | None |
| F | Options Chain | 16.15 | Put | 15.50 | 6/05 | No | 0.16 | 0.17 | 0.16 | +0.06 | +60.00% | 7,187 | 5,516 | 0.54 | -0.35 | 9 | 47 | None |
| TSLA | Options Chain | 423.74 | Put | 455.00 | 6/05 | No | 34.50 | 34.95 | 34.81 | -0.21 | -0.60% | 7,178 | 332 | 0.66 | -0.93 | 10 | 58 | None |
| SOFI | Options Chain | 17.74 | Put | 16.50 | 6/05 | No | 0.24 | 0.25 | 0.24 | +0.16 | +200.00% | 7,151 | 12,373 | 0.64 | -0.40 | 11 | 46 | None |
| NVDA | Options Chain | 222.82 | Call | 220.00 | 6/08 | No | 1.95 | 1.99 | 1.95 | -3.90 | -66.67% | 7,149 | 2,433 | 0.37 | 0.38 | 13 | 58 | None |
| NIO | Options Chain | 6.01 | Call | 6.50 | 6/05 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 7,135 | 25,140 | 0.95 | 0.02 | 9 | 31 | None |
| RGTI | Options Chain | 26.88 | Call | 28.00 | 6/05 | No | 0.28 | 0.31 | 0.30 | -0.85 | -73.92% | 7,127 | 4,850 | 1.88 | 0.23 | 3 | 19 | None |
| NVDA | Options Chain | 222.82 | Call | 225.00 | 6/08 | No | 0.91 | 0.93 | 0.90 | -2.60 | -74.29% | 7,098 | 6,050 | 0.39 | 0.22 | 13 | 58 | None |
| CRWV | Options Chain | 119.27 | Call | 130.00 | 6/18 | No | 2.90 | 3.05 | 2.96 | -2.49 | -45.69% | 7,077 | 57,474 | 0.94 | 0.25 | 3 | 22 | None |
| CRWV | Options Chain | 119.27 | Call | 120.00 | 6/18 | No | 5.35 | 5.65 | 5.50 | -3.50 | -38.89% | 7,071 | 55,297 | 0.93 | 0.40 | 3 | 22 | None |
| TSLA | Options Chain | 423.74 | Call | 455.00 | 6/05 | No | 0.36 | 0.37 | 0.37 | -0.45 | -54.88% | 7,051 | 8,242 | 0.60 | 0.07 | 10 | 58 | None |
| LUNR | Options Chain | 39.39 | Put | 30.00 | 6/18 | No | 2.06 | 2.29 | 2.15 | +1.20 | +126.32% | 7,022 | 2,858 | 1.40 | -0.26 | 4 | 39 | None |
| GME | Options Chain | 20.92 | Call | 22.50 | 6/05 | No | 0.28 | 0.31 | 0.29 | +0.23 | +383.34% | 7,018 | 4,406 | 0.61 | 0.39 | 12 | 46 | None |
| TMUS | Options Chain | 188.83 | Call | 220.00 | 8/21 | No | 2.20 | 2.65 | 2.45 | -0.65 | -20.97% | 7,007 | 4,189 | 0.37 | 0.15 | 7 | 67 | None |
| NVDA | Options Chain | 222.82 | Call | 230.00 | 6/26 | No | 3.90 | 3.95 | 3.90 | -2.71 | -41.00% | 7,007 | 43,535 | 0.41 | 0.31 | 13 | 58 | None |
| GOOGL | Options Chain | 361.85 | Put | 360.00 | 6/18 | No | 8.95 | 9.30 | 9.10 | +0.38 | +4.36% | 7,004 | 5,901 | 0.33 | -0.45 | 10 | 64 | None |
| TE | Options Chain | 12.04 | Call | 15.00 | 6/18 | No | 0.50 | 0.60 | 0.56 | -0.34 | -37.78% | 6,988 | 8,348 | 1.71 | 0.28 | 3 | 17 | None |
| CRWV | Options Chain | 119.27 | Call | 120.00 | 6/05 | No | 1.07 | 1.09 | 1.08 | -2.92 | -73.00% | 6,982 | 23,375 | 1.06 | 0.22 | 3 | 22 | None |
| TMUS | Options Chain | 188.83 | Call | 195.00 | 8/21 | No | 7.50 | 8.10 | 7.80 | -1.30 | -14.29% | 6,960 | 3,051 | 0.35 | 0.38 | 7 | 67 | None |
| NVDA | Options Chain | 222.82 | Call | 210.00 | 6/05 | No | 6.50 | 6.60 | 6.55 | -6.60 | -50.19% | 6,957 | 9,819 | 0.47 | 0.80 | 13 | 58 | None |
| MU | Options Chain | 1,064.10 | Call | 1,200.00 | 6/05 | No | 3.60 | 3.90 | 3.75 | -3.25 | -46.43% | 6,941 | 13,144 | 1.16 | 0.08 | 12 | 66 | None |
| AMD | Options Chain | 521.54 | Call | 540.00 | 6/05 | No | 11.65 | 12.25 | 11.93 | +3.33 | +38.73% | 6,935 | 3,170 | 0.88 | 0.45 | 11 | 59 | None |
| ONDS | Options Chain | 13.36 | Call | 15.00 | 6/18 | No | 0.22 | 0.24 | 0.24 | -0.54 | -69.24% | 6,922 | 56,725 | 1.14 | 0.19 | 9 | 39 | None |
| CRWV | Options Chain | 119.27 | Call | 130.00 | 6/05 | No | 0.21 | 0.23 | 0.23 | -1.08 | -82.45% | 6,916 | 7,026 | 1.16 | 0.05 | 3 | 22 | None |
| ASTS | Options Chain | 118.17 | Call | 120.00 | 7/17 | No | 13.45 | 13.85 | 13.65 | -5.75 | -29.64% | 6,883 | 35,391 | 1.21 | 0.48 | 4 | 40 | None |
| NFLX | Options Chain | 83.33 | Call | 87.00 | 6/12 | No | 0.29 | 0.31 | 0.31 | -0.36 | -53.74% | 6,867 | 1,626 | 0.37 | 0.14 | 9 | 62 | None |
| CVS | Options Chain | 89.50 | Call | 95.00 | 7/17 | No | 3.05 | 3.35 | 3.15 | +1.12 | +55.18% | 6,858 | 546 | 0.30 | 0.46 | 12 | 66 | None |
| AMZN | Options Chain | 256.52 | Put | 245.00 | 6/05 | No | 1.47 | 1.49 | 1.50 | +1.15 | +328.58% | 6,844 | 3,511 | 0.38 | -0.30 | 9 | 60 | None |
| QCOM | Options Chain | 240.84 | Call | 270.00 | 6/05 | No | 2.33 | 2.55 | 2.48 | +0.83 | +50.31% | 6,841 | 3,311 | 1.21 | 0.24 | 14 | 68 | None |
| OKLO | Options Chain | 73.47 | Call | 100.00 | 7/17 | No | 2.24 | 2.32 | 2.26 | -2.78 | -55.16% | 6,833 | 11,562 | 1.11 | 0.19 | 3 | 21 | None |
| GOOGL | Options Chain | 361.85 | Call | 380.00 | 6/05 | No | 0.32 | 0.33 | 0.32 | -0.27 | -45.77% | 6,824 | 4,171 | 0.43 | 0.07 | 10 | 64 | None |
| AMZN | Options Chain | 256.52 | Call | 275.00 | 6/18 | No | 0.70 | 0.72 | 0.70 | -0.95 | -57.58% | 6,805 | 29,214 | 0.35 | 0.09 | 9 | 60 | None |
| GME | Options Chain | 20.92 | Call | 25.00 | 6/18 | No | 0.26 | 0.28 | 0.27 | +0.03 | +12.50% | 6,800 | 33,168 | 0.60 | 0.17 | 12 | 46 | None |
| NVDA | Options Chain | 222.82 | Call | 230.00 | 6/08 | No | 0.42 | 0.44 | 0.42 | -1.48 | -77.90% | 6,780 | 4,476 | 0.41 | 0.12 | 13 | 58 | None |
| AAPL | Options Chain | 315.20 | Call | 312.50 | 6/08 | No | 2.79 | 2.90 | 2.92 | -3.08 | -51.34% | 6,769 | 552 | 0.29 | 0.43 | 10 | 65 | None |
| INTC | Options Chain | 107.93 | Put | 100.00 | 6/05 | No | 0.31 | 0.32 | 0.31 | -0.76 | -71.03% | 6,757 | 14,780 | 1.12 | -0.08 | 5 | 55 | None |
| PANW | Options Chain | 297.18 | Call | 300.00 | 6/05 | No | 1.56 | 1.97 | 1.75 | -16.75 | -90.55% | 6,754 | 3,264 | 0.90 | 0.24 | 9 | 58 | None |
| BB | Options Chain | 10.32 | Put | 10.50 | 6/05 | No | 0.74 | 0.83 | 0.83 | +0.20 | +31.75% | 6,749 | 5,770 | 1.61 | -0.68 | 10 | 36 | None |
| AMZN | Options Chain | 256.52 | Call | 252.50 | 6/05 | No | 1.33 | 1.35 | 1.33 | -4.57 | -77.46% | 6,744 | 365 | 0.38 | 0.30 | 9 | 60 | None |
| QBTS | Options Chain | 29.91 | Call | 32.00 | 6/05 | No | 0.24 | 0.27 | 0.25 | -0.66 | -72.53% | 6,741 | 2,804 | 1.64 | 0.17 | 6 | 40 | None |
| RDW | Options Chain | 20.58 | Put | 16.00 | 6/18 | No | 0.80 | 0.95 | 0.90 | +0.19 | +26.77% | 6,729 | 2,455 | 1.38 | -0.24 | 5 | 38 | None |
| VIAV | Options Chain | 52.69 | Call | 65.00 | 7/17 | No | 3.60 | 3.80 | 3.70 | +0.30 | +8.83% | 6,727 | 679 | 0.99 | 0.36 | 5 | 48 | None |
| AMZN | Options Chain | 256.52 | Call | 270.00 | 6/18 | No | 1.08 | 1.14 | 1.11 | -1.41 | -55.96% | 6,718 | 32,617 | 0.34 | 0.13 | 9 | 60 | None |
| GOOG | Options Chain | 358.39 | Put | 360.00 | 6/18 | No | 10.70 | 11.00 | 10.76 | +0.61 | +6.01% | 6,682 | 4,011 | 0.33 | -0.52 | 12 | 70 | None |
| SMCI | Options Chain | 50.17 | Call | 52.00 | 6/05 | No | 0.14 | 0.15 | 0.15 | -1.08 | -87.81% | 6,676 | 21,700 | 1.13 | 0.11 | 13 | 54 | None |
| WMT | Options Chain | 113.06 | Call | 116.00 | 6/05 | No | 1.79 | 1.85 | 1.83 | +1.55 | +553.58% | 6,669 | 3,090 | 0.32 | 0.63 | 9 | 59 | None |
| GME | Options Chain | 20.92 | Call | 22.00 | 6/05 | No | 0.50 | 0.55 | 0.54 | +0.46 | +575.00% | 6,619 | 9,749 | 0.56 | 0.59 | 12 | 46 | None |
| SOFI | Options Chain | 17.74 | Call | 20.00 | 6/05 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,618 | 28,026 | 1.18 | 0.01 | 11 | 46 | None |
| MSFT | Options Chain | 441.31 | Call | 470.00 | 6/18 | No | 1.30 | 1.35 | 1.32 | -2.38 | -64.33% | 6,605 | 17,812 | 0.36 | 0.11 | 15 | 71 | None |
| AVGO | Options Chain | 481.57 | Call | 600.00 | 6/05 | Yes | 1.60 | 1.69 | 1.64 | -0.30 | -15.47% | 6,602 | 5,755 | 1.74 | 0.07 | 9 | 62 | None |
| F | Options Chain | 16.15 | Call | 17.00 | 7/17 | No | 0.51 | 0.53 | 0.52 | -0.18 | -25.72% | 6,586 | 44,256 | 0.45 | 0.35 | 9 | 47 | None |
| MU | Options Chain | 1,064.10 | Call | 1,060.00 | 6/05 | No | 36.20 | 36.80 | 36.32 | -5.98 | -14.14% | 6,565 | 873 | 1.07 | 0.51 | 12 | 66 | None |
| NOK | Options Chain | 16.30 | Call | 16.00 | 6/05 | No | 1.00 | 1.15 | 1.04 | -0.06 | -5.46% | 6,546 | 19,080 | 1.04 | 0.82 | 12 | 45 | None |
| BB | Options Chain | 10.32 | Call | 11.00 | 6/18 | No | 0.72 | 0.78 | 0.76 | -0.04 | -5.00% | 6,541 | 4,471 | 1.38 | 0.41 | 10 | 36 | None |
| SMCI | Options Chain | 50.17 | Call | 48.00 | 6/05 | No | 0.63 | 0.66 | 0.64 | -2.36 | -78.67% | 6,540 | 10,398 | 1.02 | 0.36 | 13 | 54 | None |
| PFE | Options Chain | 25.55 | Call | 26.50 | 6/05 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 6,528 | 22,698 | 0.36 | 0.04 | 7 | 64 | None |
| NVTS | Options Chain | 25.79 | Call | 32.00 | 6/05 | No | 1.95 | 2.35 | 2.06 | +1.84 | +836.37% | 6,527 | 1,000 | 2.07 | 0.55 | 6 | 37 | None |
| CLOV | Options Chain | 3.73 | Put | 3.00 | 6/12 | No | 0.01 | 0.03 | 0.04 | -0.02 | -33.34% | 6,525 | 56 | 0.97 | -0.04 | 10 | 28 | None |
| INTC | Options Chain | 107.93 | Put | 95.00 | 6/12 | No | 0.80 | 0.91 | 0.87 | -0.78 | -47.28% | 6,473 | 1,529 | 0.90 | -0.11 | 5 | 55 | None |
| MSFT | Options Chain | 441.31 | Call | 450.00 | 6/18 | No | 3.45 | 3.60 | 3.51 | -5.36 | -60.43% | 6,470 | 35,691 | 0.33 | 0.24 | 15 | 71 | None |
| SG | Options Chain | 8.48 | Put | 7.00 | 7/17 | No | 0.55 | 0.60 | 0.55 | +0.20 | +57.15% | 6,461 | 3,034 | 0.91 | -0.29 | 8 | 27 | None |
| T | Options Chain | 24.64 | Put | 24.00 | 6/05 | No | 0.30 | 0.37 | 0.35 | +0.31 | +775.00% | 6,443 | 6,447 | 0.29 | -0.74 | 8 | 58 | None |
| SOFI | Options Chain | 17.74 | Put | 17.00 | 6/05 | No | 0.51 | 0.54 | 0.54 | +0.39 | +260.00% | 6,438 | 14,765 | 0.69 | -0.64 | 11 | 46 | None |
| BX | Options Chain | 115.84 | Put | 105.00 | 6/18 | No | 2.55 | 2.75 | 2.66 | +1.45 | +119.84% | 6,434 | 3,049 | 0.53 | -0.32 | 9 | 64 | None |
| PPL | Options Chain | 34.83 | Call | 36.00 | 6/18 | No | 0.40 | 0.60 | 0.50 | +0.33 | +194.12% | 6,427 | 222 | 0.23 | 0.41 | 10 | 67 | None |
| PLTR | Options Chain | 152.17 | Call | 152.50 | 6/05 | No | 0.36 | 0.37 | 0.36 | -2.89 | -88.93% | 6,422 | 4,555 | 0.65 | 0.13 | 11 | 51 | None |
| CORZ | Options Chain | 29.05 | Call | 31.00 | 6/05 | No | 0.19 | 0.25 | 0.22 | -0.10 | -31.25% | 6,409 | 6,426 | 0.95 | 0.20 | 5 | 28 | None |
| AMD | Options Chain | 521.54 | Call | 530.00 | 6/05 | No | 16.55 | 17.35 | 17.13 | +5.03 | +41.57% | 6,408 | 4,365 | 0.87 | 0.56 | 11 | 59 | None |
| ORCL | Options Chain | 244.58 | Call | 240.00 | 6/05 | No | 1.37 | 1.44 | 1.40 | -7.60 | -84.45% | 6,404 | 2,852 | 0.74 | 0.25 | 7 | 61 | None |
| NFLX | Options Chain | 83.33 | Put | 80.00 | 6/05 | No | 0.41 | 0.42 | 0.41 | +0.26 | +173.34% | 6,398 | 4,594 | 0.38 | -0.26 | 9 | 62 | None |
| BMNR | Options Chain | 17.97 | Call | 18.00 | 6/05 | No | 0.13 | 0.14 | 0.13 | -0.37 | -74.00% | 6,395 | 4,051 | 0.86 | 0.25 | 10 | 33 | None |
| IBM | Options Chain | 329.23 | Call | 310.00 | 6/12 | No | 9.90 | 10.30 | 10.60 | -16.35 | -60.67% | 6,388 | 531 | 0.63 | 0.44 | 10 | 63 | None |
| INTC | Options Chain | 107.93 | Call | 130.00 | 6/18 | No | 2.61 | 2.70 | 2.65 | +0.48 | +22.12% | 6,366 | 19,892 | 0.90 | 0.26 | 5 | 55 | None |
| BYND | Options Chain | 0.76 | Call | 1.50 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6,309 | 9,939 | 2.03 | 0.17 | 8 | 18 | None |
| ONDS | Options Chain | 13.36 | Call | 12.50 | 6/05 | No | 0.18 | 0.20 | 0.17 | -1.08 | -86.40% | 6,309 | 6,353 | 1.25 | 0.32 | 9 | 39 | None |
| MSTR | Options Chain | 136.08 | Call | 140.00 | 6/05 | No | 1.01 | 1.07 | 1.03 | -2.07 | -66.78% | 6,288 | 4,336 | 1.01 | 0.20 | 4 | 55 | None |
| NU | Options Chain | 11.93 | Call | 12.00 | 6/05 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 6,267 | 4,298 | 0.69 | 0.09 | 14 | 54 | None |
| HOOD | Options Chain | 88.16 | Call | 85.00 | 6/05 | No | 1.24 | 1.30 | 1.25 | -3.15 | -71.60% | 6,264 | 4,293 | 0.77 | 0.38 | 10 | 53 | None |
| PLTR | Options Chain | 152.17 | Put | 135.00 | 6/12 | No | 1.82 | 1.88 | 1.85 | +1.13 | +156.95% | 6,264 | 1,004 | 0.55 | -0.22 | 11 | 51 | None |
| MARA | Options Chain | 14.28 | Call | 15.00 | 6/05 | No | 0.10 | 0.11 | 0.08 | -0.15 | -65.22% | 6,223 | 20,316 | 0.99 | 0.24 | 3 | 41 | None |
| INTC | Options Chain | 107.93 | Call | 110.00 | 6/05 | No | 4.30 | 4.40 | 4.32 | +1.27 | +41.64% | 6,221 | 10,493 | 1.01 | 0.63 | 5 | 55 | None |
| ORCL | Options Chain | 244.58 | Put | 220.00 | 6/05 | No | 1.75 | 1.77 | 1.77 | +1.37 | +342.50% | 6,181 | 7,663 | 0.73 | -0.20 | 7 | 61 | None |
| INTC | Options Chain | 107.93 | Call | 114.00 | 6/05 | No | 2.50 | 2.56 | 2.59 | +0.84 | +48.00% | 6,177 | 1,620 | 1.04 | 0.46 | 5 | 55 | None |
| ORCL | Options Chain | 244.58 | Put | 230.00 | 6/05 | No | 5.35 | 5.70 | 5.50 | +4.03 | +274.15% | 6,170 | 12,057 | 0.73 | -0.46 | 7 | 61 | None |
| DGXX | Options Chain | 7.86 | Call | 10.00 | 6/18 | No | 0.30 | 0.35 | 0.33 | +0.01 | +3.13% | 6,167 | 12,824 | 1.44 | 0.26 | 3 | 16 | None |
| ONDS | Options Chain | 13.36 | Put | 11.50 | 6/05 | No | 0.30 | 0.32 | 0.30 | +0.26 | +650.00% | 6,165 | 5,699 | 1.23 | -0.36 | 9 | 39 | None |
| AMZN | Options Chain | 256.52 | Call | 270.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | -0.29 | -78.38% | 6,157 | 10,418 | 0.52 | 0.01 | 9 | 60 | None |
| ST | Options Chain | 53.13 | Call | 57.50 | 6/18 | No | 0.95 | 1.00 | 1.00 | 0.00 | 0.00% | 6,156 | 94 | 0.57 | 0.29 | 10 | 56 | None |
| NOK | Options Chain | 16.30 | Call | 18.00 | 6/18 | No | 0.83 | 0.86 | 0.84 | -0.03 | -3.45% | 6,134 | 38,417 | 0.96 | 0.44 | 12 | 45 | None |
| INTC | Options Chain | 107.93 | Put | 115.00 | 6/05 | No | 5.20 | 5.40 | 5.10 | -3.45 | -40.36% | 6,123 | 4,097 | 1.08 | -0.58 | 5 | 55 | None |
| GOOGL | Options Chain | 361.85 | Call | 365.00 | 6/05 | No | 2.26 | 2.39 | 2.30 | -1.20 | -34.29% | 6,110 | 997 | 0.39 | 0.38 | 10 | 64 | None |
| NOK | Options Chain | 16.30 | Call | 18.00 | 6/12 | No | 0.58 | 0.60 | 0.60 | -0.05 | -7.70% | 6,106 | 5,263 | 0.98 | 0.41 | 12 | 45 | None |
| IBRX | Options Chain | 7.23 | Call | 4.00 | 8/21 | No | 3.00 | 4.00 | 3.20 | -0.12 | -3.62% | 6,100 | 29,948 | 2.14 | 0.94 | 5 | 34 | None |
| GME | Options Chain | 20.92 | Call | 23.50 | 6/05 | No | 0.11 | 0.13 | 0.12 | +0.09 | +300.00% | 6,096 | 3,442 | 0.75 | 0.18 | 12 | 46 | None |
| INTC | Options Chain | 107.93 | Call | 118.00 | 6/05 | No | 1.37 | 1.41 | 1.43 | +0.36 | +33.65% | 6,079 | 2,908 | 1.07 | 0.30 | 5 | 55 | None |
| BMNR | Options Chain | 17.97 | Call | 18.00 | 6/12 | No | 0.47 | 0.50 | 0.49 | -0.40 | -44.95% | 6,058 | 2,047 | 0.78 | 0.37 | 10 | 33 | None |
| BMNR | Options Chain | 17.97 | Put | 16.00 | 6/05 | No | 0.11 | 0.13 | 0.12 | +0.05 | +71.43% | 6,057 | 18,070 | 0.98 | -0.18 | 10 | 33 | None |
| SMCI | Options Chain | 50.17 | Call | 60.00 | 6/18 | No | 0.38 | 0.43 | 0.40 | -0.70 | -63.64% | 6,056 | 17,814 | 0.94 | 0.11 | 13 | 54 | None |
| RIVN | Options Chain | 17.29 | Call | 18.00 | 6/18 | No | 1.04 | 1.09 | 1.07 | +0.35 | +48.62% | 6,049 | 31,428 | 0.74 | 0.50 | 6 | 34 | None |
| POET | Options Chain | 13.80 | Call | 14.00 | 7/10 | No | 2.59 | 2.93 | 2.80 | +0.47 | +20.18% | 6,043 | 113 | 1.38 | 0.61 | 6 | 32 | None |
| NFLX | Options Chain | 83.33 | Call | 90.00 | 6/12 | No | 0.15 | 0.16 | 0.16 | -0.14 | -46.67% | 6,040 | 10,624 | 0.42 | 0.06 | 9 | 62 | None |
| AMZN | Options Chain | 256.52 | Put | 247.50 | 6/05 | No | 2.42 | 2.45 | 2.43 | +1.85 | +318.97% | 6,035 | 2,579 | 0.38 | -0.42 | 9 | 60 | None |
| WULF | Options Chain | 26.49 | Put | 25.00 | 6/05 | No | 0.43 | 0.47 | 0.44 | +0.01 | +2.33% | 6,029 | 6,649 | 1.10 | -0.30 | 2 | 39 | None |
| F | Options Chain | 16.15 | Call | 19.00 | 7/17 | No | 0.18 | 0.21 | 0.19 | -0.10 | -34.49% | 6,020 | 17,422 | 0.49 | 0.16 | 9 | 47 | None |
| NFLX | Options Chain | 83.33 | Put | 81.00 | 6/05 | No | 0.76 | 0.78 | 0.76 | +0.48 | +171.43% | 5,980 | 2,190 | 0.37 | -0.42 | 9 | 62 | None |
| MU | Options Chain | 1,064.10 | Put | 1,000.00 | 6/05 | No | 11.75 | 12.35 | 12.00 | -2.60 | -17.81% | 5,959 | 6,721 | 1.10 | -0.24 | 12 | 66 | None |
| NVDA | Options Chain | 222.82 | Put | 200.00 | 6/18 | No | 1.96 | 1.99 | 1.98 | +0.72 | +57.15% | 5,959 | 60,725 | 0.43 | -0.16 | 13 | 58 | None |
| BBAI | Options Chain | 5.11 | Call | 5.50 | 6/05 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 5,931 | 16,234 | 1.37 | 0.06 | 7 | 29 | None |
| MRVL | Options Chain | 290.79 | Call | 320.00 | 6/12 | No | 19.40 | 20.60 | 19.10 | +6.22 | +48.30% | 5,931 | 2,716 | 1.31 | 0.45 | 11 | 59 | None |
| MSTR | Options Chain | 136.08 | Put | 100.00 | 6/18 | No | 1.47 | 1.51 | 1.49 | +0.50 | +50.51% | 5,913 | 24,502 | 1.07 | -0.08 | 4 | 55 | None |
| MARA | Options Chain | 14.28 | Call | 16.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 5,910 | 10,027 | 1.05 | 0.08 | 3 | 41 | None |
| NFLX | Options Chain | 83.33 | Put | 70.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 5,884 | 11,021 | 0.39 | -0.02 | 9 | 62 | None |
| SMR | Options Chain | 13.95 | Call | 20.00 | 7/17 | No | 0.47 | 0.48 | 0.48 | -0.52 | -52.00% | 5,876 | 15,769 | 1.25 | 0.18 | 3 | 17 | None |
| COIN | Options Chain | 173.99 | Call | 192.50 | 6/05 | No | 0.10 | 0.13 | 0.12 | -0.54 | -81.82% | 5,872 | 5,795 | 1.00 | 0.03 | 9 | 56 | None |
| MRVL | Options Chain | 290.79 | Put | 290.00 | 6/05 | No | 6.80 | 7.25 | 7.50 | -7.13 | -48.74% | 5,866 | 235 | 1.55 | -0.31 | 11 | 59 | None |
| NIO | Options Chain | 6.01 | Call | 6.00 | 6/05 | No | 0.04 | 0.05 | 0.04 | -0.13 | -76.48% | 5,857 | 20,421 | 0.70 | 0.25 | 9 | 31 | None |
| CMCSA | Options Chain | 24.85 | Put | 22.50 | 7/17 | No | 0.69 | 0.75 | 0.73 | +0.32 | +78.05% | 5,813 | 2,945 | 0.37 | -0.34 | 15 | 61 | None |
| AMD | Options Chain | 521.54 | Call | 535.00 | 6/05 | No | 14.30 | 14.65 | 14.50 | +4.25 | +41.47% | 5,807 | 3,306 | 0.87 | 0.51 | 11 | 59 | None |
| HOOD | Options Chain | 88.16 | Put | 65.00 | 8/21 | No | 3.00 | 3.15 | 3.08 | +0.55 | +21.74% | 5,795 | 10,173 | 0.72 | -0.17 | 10 | 53 | None |
| RIVN | Options Chain | 17.29 | Call | 19.00 | 6/05 | No | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 5,770 | 4,390 | 0.96 | 0.20 | 6 | 34 | None |
| WMT | Options Chain | 113.06 | Call | 120.00 | 7/17 | No | 3.25 | 3.30 | 3.32 | +1.51 | +83.43% | 5,759 | 7,036 | 0.26 | 0.42 | 9 | 59 | None |
| NU | Options Chain | 11.93 | Call | 14.00 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 5,758 | 19,749 | 0.60 | 0.06 | 14 | 54 | None |
| INTC | Options Chain | 107.93 | Call | 117.00 | 6/05 | No | 1.60 | 1.62 | 1.66 | +0.50 | +43.11% | 5,758 | 2,058 | 1.07 | 0.34 | 5 | 55 | None |
| AVGO | Options Chain | 481.57 | Put | 450.00 | 6/05 | Yes | 6.70 | 6.95 | 6.85 | -0.91 | -11.73% | 5,757 | 2,437 | 1.39 | -0.21 | 9 | 62 | None |
| GOOG | Options Chain | 358.39 | Call | 400.00 | 7/17 | No | 3.90 | 4.05 | 3.99 | -0.11 | -2.69% | 5,745 | 9,177 | 0.33 | 0.19 | 12 | 70 | None |
| NOK | Options Chain | 16.30 | Call | 18.00 | 7/17 | No | 1.70 | 1.74 | 1.70 | +0.02 | +1.19% | 5,743 | 18,782 | 0.92 | 0.51 | 12 | 45 | None |
| NVDA | Options Chain | 222.82 | Put | 205.00 | 6/05 | No | 0.39 | 0.40 | 0.39 | +0.13 | +50.00% | 5,717 | 21,055 | 0.53 | -0.09 | 13 | 58 | None |
| HOOD | Options Chain | 88.16 | Put | 80.00 | 6/05 | No | 0.73 | 0.77 | 0.75 | +0.45 | +150.00% | 5,710 | 6,275 | 0.78 | -0.24 | 10 | 53 | None |
| NFLX | Options Chain | 83.33 | Call | 85.00 | 6/05 | No | 0.11 | 0.12 | 0.11 | -0.38 | -77.56% | 5,707 | 4,354 | 0.44 | 0.11 | 9 | 62 | None |
| PLTR | Options Chain | 152.17 | Call | 147.00 | 6/05 | No | 1.13 | 1.16 | 1.16 | -5.21 | -81.79% | 5,689 | 2,518 | 0.61 | 0.35 | 11 | 51 | None |
| NVDA | Options Chain | 222.82 | Put | 207.50 | 6/05 | No | 0.61 | 0.63 | 0.65 | +0.33 | +103.13% | 5,671 | 6,853 | 0.49 | -0.14 | 13 | 58 | None |
| TSLA | Options Chain | 423.74 | Call | 425.00 | 6/08 | No | 6.50 | 6.65 | 6.70 | -1.98 | -22.82% | 5,616 | 1,414 | 0.42 | 0.50 | 10 | 58 | None |
| SMCI | Options Chain | 50.17 | Put | 44.00 | 6/05 | No | 0.59 | 0.66 | 0.64 | +0.45 | +236.85% | 5,614 | 1,137 | 1.03 | -0.22 | 13 | 54 | None |
| GRAB | Options Chain | 3.60 | Call | 4.00 | 6/18 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 5,612 | 17,017 | 0.54 | 0.08 | 15 | 40 | None |
| AMZN | Options Chain | 256.52 | Call | 262.50 | 6/05 | No | 0.19 | 0.20 | 0.20 | -1.13 | -84.97% | 5,603 | 3,558 | 0.44 | 0.05 | 9 | 60 | None |
| AVGO | Options Chain | 481.57 | Call | 550.00 | 6/05 | Yes | 4.90 | 5.00 | 4.90 | 0.00 | 0.00% | 5,602 | 5,635 | 1.59 | 0.17 | 9 | 62 | None |
| NFLX | Options Chain | 83.33 | Call | 100.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | -0.06 | -35.30% | 5,595 | 56,739 | 0.54 | 0.02 | 9 | 62 | None |
| SMCI | Options Chain | 50.17 | Call | 45.00 | 6/05 | No | 1.79 | 1.90 | 1.85 | -3.60 | -66.06% | 5,580 | 9,213 | 1.02 | 0.68 | 13 | 54 | None |
| PLTR | Options Chain | 152.17 | Call | 155.00 | 6/12 | No | 1.33 | 1.38 | 1.35 | -3.08 | -69.53% | 5,579 | 2,649 | 0.56 | 0.21 | 11 | 51 | None |
| AMZN | Options Chain | 256.52 | Call | 265.00 | 6/05 | No | 0.13 | 0.14 | 0.10 | -0.75 | -88.24% | 5,578 | 10,839 | 0.47 | 0.03 | 9 | 60 | None |
| SOFI | Options Chain | 17.74 | Call | 19.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 5,566 | 20,519 | 0.99 | 0.03 | 11 | 46 | None |
| AAPL | Options Chain | 315.20 | Put | 307.50 | 6/05 | No | 1.77 | 1.81 | 1.80 | +1.19 | +195.09% | 5,556 | 2,500 | 0.27 | -0.32 | 10 | 65 | None |
| TSM | Options Chain | 446.69 | Put | 400.00 | 6/05 | No | 0.34 | 0.39 | 0.37 | -0.07 | -15.91% | 5,551 | 7,585 | 0.69 | -0.01 | 20 | 62 |
Dividend Stock List |
| MRVL | Options Chain | 290.79 | Call | 350.00 | 6/05 | No | 3.65 | 4.00 | 3.80 | % | 5,551 | 0 | 1.78 | 0.18 | 11 | 59 | None | |
| KEEL | Options Chain | 6.14 | Call | 10.00 | 8/21 | No | 0.51 | 0.56 | 0.55 | -0.01 | -1.79% | 5,530 | 6,363 | 1.29 | 0.33 | 3 | 34 | None |
| AMPX | Options Chain | 22.91 | Call | 20.00 | 6/12 | No | 2.55 | 2.95 | 2.80 | -1.56 | -35.78% | 5,515 | 686 | 1.15 | 0.75 | 3 | 19 | None |
| AAPL | Options Chain | 315.20 | Call | 310.00 | 6/08 | No | 3.75 | 4.00 | 3.90 | -3.05 | -43.89% | 5,514 | 4,445 | 0.29 | 0.53 | 10 | 65 | None |
| NVDA | Options Chain | 222.82 | Call | 217.50 | 6/08 | No | 2.81 | 2.85 | 2.83 | -3.72 | -56.80% | 5,514 | 1,764 | 0.37 | 0.48 | 13 | 58 | None |
| CDNS | Options Chain | 416.39 | Call | 400.00 | 8/21 | Yes | 42.30 | 43.60 | 42.80 | -9.80 | -18.64% | 5,512 | 11,871 | 0.52 | 0.58 | 8 | 65 | None |
| COIN | Options Chain | 173.99 | Put | 165.00 | 6/05 | No | 3.50 | 3.80 | 3.66 | +2.11 | +136.13% | 5,506 | 2,895 | 0.79 | -0.48 | 9 | 56 | None |
| F | Options Chain | 16.15 | Call | 22.00 | 7/17 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 5,495 | 5,681 | 0.59 | 0.05 | 9 | 47 | None |
| INTC | Options Chain | 107.93 | Call | 120.00 | 7/17 | No | 9.50 | 9.65 | 9.62 | +1.42 | +17.32% | 5,494 | 14,807 | 0.81 | 0.48 | 5 | 55 | None |
| MSTR | Options Chain | 136.08 | Put | 110.00 | 6/12 | No | 1.60 | 1.81 | 1.65 | +0.64 | +63.37% | 5,489 | 4,957 | 1.03 | -0.14 | 4 | 55 | None |
| HOOD | Options Chain | 88.16 | Call | 90.00 | 6/18 | No | 2.22 | 2.31 | 2.22 | -2.31 | -51.00% | 5,489 | 15,829 | 0.69 | 0.32 | 10 | 53 | None |
| TENB | Options Chain | 30.90 | Call | 35.00 | 7/17 | No | 1.30 | 1.40 | 1.37 | 0.00 | 0.00% | 5,480 | 24 | 0.70 | 0.33 | 5 | 41 | None |
| AMZN | Options Chain | 256.52 | Call | 265.00 | 6/12 | No | 0.91 | 0.98 | 0.93 | -1.66 | -64.10% | 5,476 | 1,844 | 0.35 | 0.14 | 9 | 60 | None |
| SMR | Options Chain | 13.95 | Call | 14.00 | 6/05 | No | 0.10 | 0.12 | 0.11 | -0.62 | -84.94% | 5,469 | 6,272 | 1.58 | 0.19 | 3 | 17 | None |
| CSCO | Options Chain | 128.00 | Call | 130.00 | 6/05 | No | 1.25 | 1.38 | 1.33 | -0.44 | -24.86% | 5,457 | 5,904 | 0.48 | 0.38 | 9 | 62 | None |
| RGTI | Options Chain | 26.88 | Call | 34.00 | 6/26 | No | 0.75 | 0.87 | 0.84 | -0.74 | -46.84% | 5,439 | 7,959 | 1.39 | 0.24 | 3 | 19 | None |
| MSFT | Options Chain | 441.31 | Call | 450.00 | 6/12 | No | 1.99 | 2.14 | 2.06 | -4.72 | -69.62% | 5,438 | 2,789 | 0.35 | 0.19 | 15 | 71 | None |
| HOOD | Options Chain | 88.16 | Call | 100.00 | 6/05 | No | 0.03 | 0.05 | 0.05 | -0.22 | -81.49% | 5,435 | 21,425 | 1.08 | 0.00 | 10 | 53 | None |
| BABA | Options Chain | 130.82 | Call | 135.00 | 6/18 | No | 1.45 | 1.56 | 1.52 | -1.31 | -46.29% | 5,435 | 16,091 | 0.43 | 0.25 | 14 | 26 | None |
| NFLX | Options Chain | 83.33 | Call | 100.00 | 7/17 | No | 0.77 | 0.78 | 0.78 | -0.32 | -29.10% | 5,427 | 59,345 | 0.48 | 0.13 | 9 | 62 | None |
| HPE | Options Chain | 54.85 | Call | 55.00 | 6/05 | No | 1.83 | 1.95 | 1.91 | -1.24 | -39.37% | 5,421 | 7,302 | 0.99 | 0.54 | 6 | 52 | None |
| PLUG | Options Chain | 4.09 | Call | 4.00 | 6/05 | No | 0.06 | 0.07 | 0.06 | -0.17 | -73.92% | 5,421 | 19,302 | 1.45 | 0.37 | 4 | 25 | None |
| TE | Options Chain | 12.04 | Call | 15.00 | 7/17 | No | 1.35 | 1.45 | 1.45 | -0.30 | -17.15% | 5,416 | 20,814 | 1.53 | 0.42 | 3 | 17 | None |
| AMZN | Options Chain | 256.52 | Call | 255.00 | 6/18 | No | 4.10 | 4.20 | 4.15 | -3.85 | -48.13% | 5,410 | 13,083 | 0.33 | 0.37 | 9 | 60 | None |
| INTC | Options Chain | 107.93 | Call | 150.00 | 7/17 | No | 3.60 | 3.70 | 3.67 | +0.52 | +16.51% | 5,410 | 21,307 | 0.87 | 0.22 | 5 | 55 | None |
| PATH | Options Chain | 12.18 | Call | 12.50 | 6/05 | No | 0.04 | 0.05 | 0.06 | -0.19 | -76.00% | 5,408 | 3,161 | 0.85 | 0.14 | 13 | 33 | None |
| MRVL | Options Chain | 290.79 | Call | 425.00 | 6/05 | No | 0.42 | 0.46 | 0.44 | % | 5,406 | 0 | 2.08 | 0.02 | 11 | 59 | None | |
| VZ | Options Chain | 47.87 | Put | 47.00 | 7/17 | No | 1.95 | 2.04 | 2.00 | +0.74 | +58.73% | 5,392 | 10,102 | 0.26 | -0.56 | 9 | 64 | None |
| MSFT | Options Chain | 441.31 | Call | 430.00 | 6/05 | No | 2.99 | 3.15 | 3.00 | -11.06 | -78.67% | 5,389 | 4,483 | 0.39 | 0.41 | 15 | 71 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| PLTR | Options Chain | 152.17 | Call | 160.00 | 6/18 | No | 1.50 | 1.58 | 1.59 | -2.61 | -62.15% | 5,383 | 17,649 | 0.56 | 0.22 | 11 | 51 | None |
| SMCI | Options Chain | 50.17 | Call | 45.50 | 6/05 | No | 1.53 | 1.58 | 1.67 | -3.43 | -67.26% | 5,372 | 10,389 | 1.00 | 0.63 | 13 | 54 | None |
| ARM | Options Chain | 402.71 | Call | 480.00 | 7/17 | No | 28.55 | 31.50 | 29.63 | -4.62 | -13.49% | 5,356 | 5,889 | 1.02 | 0.37 | 3 | 22 | None |
| HD | Options Chain | 311.52 | Call | 325.00 | 6/05 | No | 0.20 | 0.30 | 0.22 | -0.02 | -8.34% | 5,339 | 708 | 0.42 | 0.06 | 6 | 60 | None |
| SNOW | Options Chain | 261.14 | Call | 255.00 | 6/12 | No | 6.50 | 6.95 | 6.75 | -9.25 | -57.82% | 5,334 | 167 | 0.69 | 0.40 | 3 | 53 | None |
| AAPL | Options Chain | 315.20 | Call | 315.00 | 6/18 | No | 4.20 | 4.35 | 4.29 | -2.86 | -40.00% | 5,323 | 17,067 | 0.26 | 0.41 | 10 | 65 | None |
| COIN | Options Chain | 173.99 | Call | 185.00 | 6/05 | No | 0.26 | 0.29 | 0.28 | -1.24 | -81.58% | 5,323 | 4,573 | 0.91 | 0.06 | 9 | 56 | None |
| RIVN | Options Chain | 17.29 | Put | 17.00 | 6/18 | No | 0.62 | 0.65 | 0.65 | -0.18 | -21.69% | 5,319 | 11,656 | 0.72 | -0.35 | 6 | 34 | None |
| HOOD | Options Chain | 88.16 | Call | 100.00 | 6/18 | No | 0.74 | 0.76 | 0.76 | -1.01 | -57.07% | 5,303 | 21,902 | 0.73 | 0.13 | 10 | 53 | None |
| NVDA | Options Chain | 222.82 | Call | 215.00 | 6/12 | No | 5.90 | 6.00 | 5.93 | -4.92 | -45.35% | 5,296 | 8,756 | 0.41 | 0.57 | 13 | 58 | None |
| TSLA | Options Chain | 423.74 | Put | 417.50 | 6/05 | No | 5.15 | 5.25 | 5.17 | +0.68 | +15.15% | 5,277 | 2,046 | 0.52 | -0.34 | 10 | 58 | None |
| BULL | Options Chain | 6.21 | Call | 6.00 | 6/05 | No | 0.10 | 0.11 | 0.10 | -0.22 | -68.75% | 5,267 | 831 | 0.79 | 0.42 | 3 | 16 | None |
| AMC | Options Chain | 2.07 | Call | 3.00 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 5,266 | 42,592 | 1.87 | 0.07 | 8 | 25 | None |
| UNH | Options Chain | 377.92 | Call | 390.00 | 6/05 | No | 1.98 | 2.09 | 2.04 | +1.10 | +117.03% | 5,250 | 2,075 | 0.36 | 0.34 | 11 | 64 | None |
| RIVN | Options Chain | 17.29 | Call | 24.00 | 6/18 | No | 0.09 | 0.13 | 0.12 | +0.06 | +100.00% | 5,238 | 8,009 | 0.95 | 0.06 | 6 | 34 | None |
| ONDS | Options Chain | 13.36 | Call | 12.00 | 6/05 | No | 0.32 | 0.35 | 0.33 | -1.48 | -81.77% | 5,229 | 10,954 | 1.23 | 0.47 | 9 | 39 | None |
| META | Options Chain | 597.63 | Call | 650.00 | 6/18 | No | 6.50 | 6.85 | 6.48 | +2.18 | +50.70% | 5,223 | 16,645 | 0.38 | 0.24 | 11 | 66 | None |
| ONDS | Options Chain | 13.36 | Call | 13.50 | 6/12 | No | 0.26 | 0.30 | 0.28 | -0.77 | -73.34% | 5,215 | 3,599 | 1.12 | 0.26 | 9 | 39 | None |
| AAPL | Options Chain | 315.20 | Put | 302.50 | 6/05 | No | 0.55 | 0.58 | 0.57 | +0.34 | +147.83% | 5,212 | 4,309 | 0.29 | -0.14 | 10 | 65 | None |
| META | Options Chain | 597.63 | Call | 650.00 | 6/05 | No | 0.80 | 0.86 | 0.83 | +0.22 | +36.07% | 5,207 | 10,152 | 0.50 | 0.06 | 11 | 66 | None |
| TSLA | Options Chain | 423.74 | Call | 470.00 | 6/05 | No | 0.10 | 0.11 | 0.12 | -0.15 | -55.56% | 5,201 | 14,844 | 0.65 | 0.02 | 10 | 58 | None |
| VST | Options Chain | 157.25 | Put | 150.00 | 6/18 | No | 4.75 | 5.15 | 4.80 | +1.20 | +33.34% | 5,201 | 9,403 | 0.53 | -0.38 | 10 | 62 | None |
| SHOP | Options Chain | 117.01 | Put | 85.00 | 7/17 | No | 0.68 | 0.87 | 0.76 | +0.11 | +16.93% | 5,201 | 13,789 | 0.61 | -0.07 | 9 | 57 | None |
| KDK | Options Chain | 6.98 | Call | 8.00 | 7/17 | No | 0.25 | 0.40 | 0.30 | -0.03 | -9.10% | 5,194 | 10,387 | 0.82 | 0.26 | 3 | 11 | None |
| SOFI | Options Chain | 17.74 | Call | 20.00 | 7/17 | No | 0.45 | 0.46 | 0.45 | -0.30 | -40.00% | 5,185 | 25,474 | 0.62 | 0.23 | 11 | 46 | None |
| SMR | Options Chain | 13.95 | Call | 13.00 | 6/05 | No | 0.25 | 0.27 | 0.26 | -1.02 | -79.69% | 5,184 | 4,481 | 1.46 | 0.35 | 3 | 17 | None |
| SMCI | Options Chain | 50.17 | Call | 55.00 | 6/05 | No | 0.05 | 0.06 | 0.06 | -0.49 | -89.10% | 5,176 | 10,451 | 1.26 | 0.04 | 13 | 54 | None |
| RIVN | Options Chain | 17.29 | Call | 18.00 | 6/05 | No | 0.42 | 0.44 | 0.42 | +0.18 | +75.00% | 5,175 | 7,429 | 0.87 | 0.45 | 6 | 34 | None |
| EQNR | Options Chain | 37.82 | Put | 36.00 | 6/18 | No | 0.50 | 0.60 | 0.53 | -0.12 | -18.47% | 5,169 | 533 | 0.47 | -0.25 | 9 | 50 | None |
| MRVL | Options Chain | 290.79 | Put | 250.00 | 6/05 | No | 0.81 | 0.95 | 0.94 | -1.28 | -57.66% | 5,166 | 3,672 | 1.68 | -0.06 | 11 | 59 | None |
| OPEN | Options Chain | 5.41 | Call | 6.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 5,153 | 23,267 | 1.61 | 0.04 | 5 | 33 | None |
| WMT | Options Chain | 113.06 | Call | 120.00 | 6/12 | No | 0.92 | 0.94 | 0.94 | +0.66 | +235.72% | 5,144 | 6,889 | 0.27 | 0.28 | 9 | 59 | None |
| YPF | Options Chain | 55.31 | Call | 60.00 | 6/18 | No | 0.40 | 0.65 | 0.60 | -0.12 | -16.67% | 5,139 | 7,156 | 0.47 | 0.22 | 8 | 42 | None |
| NVDA | Options Chain | 222.82 | Call | 300.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 5,139 | 73,427 | 0.62 | 0.00 | 13 | 58 | None |
| NFLX | Options Chain | 83.33 | Call | 88.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 5,131 | 13,268 | 0.52 | 0.03 | 9 | 62 | None |
| MSTR | Options Chain | 136.08 | Put | 125.00 | 6/05 | No | 1.95 | 2.03 | 1.99 | +0.82 | +70.09% | 5,131 | 6,061 | 1.06 | -0.27 | 4 | 55 | None |
| NEM | Options Chain | 109.50 | Call | 140.00 | 7/17 | No | 0.56 | 0.87 | 0.71 | -0.19 | -21.12% | 5,130 | 2,417 | 0.51 | 0.09 | 14 | 64 | None |
| TSLA | Options Chain | 423.74 | Call | 442.50 | 6/05 | No | 1.16 | 1.19 | 1.19 | -0.91 | -43.34% | 5,127 | 7,552 | 0.57 | 0.17 | 10 | 58 | None |
| APTV | Options Chain | 73.85 | Call | 85.00 | 6/18 | No | 1.35 | 1.40 | 1.35 | +0.75 | +125.00% | 5,116 | 1 | 0.71 | 0.22 | 8 | 51 | None |
| YPF | Options Chain | 55.31 | Call | 60.00 | 7/17 | No | 1.60 | 2.00 | 1.70 | -0.11 | -6.08% | 5,107 | 219 | 0.45 | 0.34 | 8 | 42 | None |
| SMCI | Options Chain | 50.17 | Call | 43.00 | 6/05 | No | 3.15 | 3.35 | 3.35 | -4.20 | -55.63% | 5,102 | 11,729 | 1.02 | 0.85 | 13 | 54 | None |
| NOK | Options Chain | 16.30 | Call | 16.50 | 6/05 | No | 0.75 | 0.78 | 0.76 | -0.05 | -6.18% | 5,097 | 18,451 | 1.05 | 0.71 | 12 | 45 | None |
| BTDR | Options Chain | 18.76 | Call | 30.00 | 7/17 | No | 0.90 | 1.00 | 0.97 | +0.22 | +29.34% | 5,092 | 8,656 | 1.30 | 0.22 | 6 | 28 | None |
| ORCL | Options Chain | 244.58 | Call | 245.00 | 6/05 | No | 0.78 | 0.83 | 0.82 | -5.38 | -86.78% | 5,091 | 4,821 | 0.77 | 0.17 | 7 | 61 | None |
| AMD | Options Chain | 521.54 | Put | 450.00 | 6/05 | No | 0.35 | 0.39 | 0.37 | -0.40 | -51.95% | 5,090 | 6,339 | 1.14 | -0.02 | 11 | 59 | None |
| QCOM | Options Chain | 240.84 | Call | 260.00 | 6/05 | No | 4.35 | 4.70 | 4.55 | +1.60 | +54.24% | 5,076 | 3,290 | 1.16 | 0.38 | 14 | 68 | None |
| PLTR | Options Chain | 152.17 | Put | 140.00 | 6/05 | No | 1.50 | 1.53 | 1.52 | +1.20 | +375.00% | 5,059 | 4,152 | 0.62 | -0.27 | 11 | 51 | None |
| TSLA | Options Chain | 423.74 | Call | 430.00 | 6/08 | No | 4.80 | 4.90 | 4.88 | -1.72 | -26.07% | 5,059 | 1,426 | 0.43 | 0.40 | 10 | 58 | None |
| NVDA | Options Chain | 222.82 | Call | 250.00 | 6/08 | No | 0.02 | 0.03 | 0.03 | -0.12 | -80.00% | 5,048 | 2,982 | 0.50 | 0.01 | 13 | 58 | None |
| NEM | Options Chain | 109.50 | Call | 135.00 | 7/17 | No | 0.81 | 1.25 | 1.06 | -0.09 | -7.83% | 5,048 | 712 | 0.51 | 0.12 | 14 | 64 | None |
| NFLX | Options Chain | 83.33 | Put | 82.00 | 7/10 | No | 3.45 | 3.60 | 3.49 | +1.14 | +48.52% | 5,040 | 164 | 0.33 | -0.49 | 9 | 62 | None |
| CLOV | Options Chain | 3.73 | Put | 3.50 | 6/12 | No | 0.08 | 0.11 | 0.11 | +0.05 | +83.34% | 5,040 | 4,520 | 0.70 | -0.32 | 10 | 28 | None |
| GOOGL | Options Chain | 361.85 | Put | 355.00 | 6/18 | No | 6.65 | 7.00 | 6.85 | +0.35 | +5.39% | 5,039 | 2,790 | 0.33 | -0.37 | 10 | 64 | None |
| HOOD | Options Chain | 88.16 | Put | 95.00 | 7/17 | No | 14.95 | 15.40 | 15.30 | +2.90 | +23.39% | 5,036 | 6,248 | 0.68 | -0.67 | 10 | 53 | None |
| RIVN | Options Chain | 17.29 | Put | 17.00 | 6/05 | No | 0.12 | 0.14 | 0.15 | -0.20 | -57.15% | 5,035 | 1,720 | 0.85 | -0.26 | 6 | 34 | None |