Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 166.59 | Put | 160.00 | 4/02 | No | 0.95 | 0.97 | 0.95 | -0.10 | -9.53% | 106,461 | 101,742 | 0.48 | -0.23 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 170.00 | 4/01 | No | 0.54 | 0.55 | 0.55 | -1.34 | -70.90% | 56,362 | 5,295 | 0.43 | 0.18 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 170.00 | 4/02 | No | 0.86 | 0.88 | 0.88 | -1.37 | -60.89% | 41,213 | 5,641 | 0.43 | 0.23 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 175.00 | 4/02 | No | 0.23 | 0.24 | 0.24 | -0.56 | -70.00% | 38,215 | 25,235 | 0.44 | 0.08 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Put | 165.00 | 4/01 | No | 2.08 | 2.11 | 2.11 | +0.20 | +10.48% | 36,680 | 4,592 | 0.44 | -0.48 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 177.50 | 4/02 | No | 0.13 | 0.14 | 0.13 | -0.32 | -71.12% | 36,663 | 49,467 | 0.47 | 0.05 | 17 | 62 | None |
| OXY | Options Chain | 65.56 | Call | 67.00 | 4/02 | No | 0.81 | 0.85 | 0.85 | +0.05 | +6.25% | 35,344 | 7,958 | 0.47 | 0.42 | 7 | 57 | None |
| NVDA | Options Chain | 166.59 | Put | 165.00 | 4/02 | No | 2.55 | 2.58 | 2.54 | +0.22 | +9.49% | 31,641 | 22,081 | 0.44 | -0.48 | 17 | 62 | None |
| INTC | Options Chain | 43.02 | Call | 70.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 31,514 | 33,983 | 0.91 | 0.00 | 5 | 51 | None |
| NVDA | Options Chain | 166.59 | Call | 167.50 | 4/01 | No | 1.15 | 1.18 | 1.18 | -2.03 | -63.24% | 31,166 | 736 | 0.44 | 0.32 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 360.00 | 4/01 | No | 3.15 | 3.20 | 3.15 | -5.40 | -63.16% | 30,485 | 1,226 | 0.49 | 0.36 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Call | 180.00 | 4/02 | No | 0.07 | 0.08 | 0.08 | -0.18 | -69.24% | 29,681 | 57,229 | 0.49 | 0.03 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 182.50 | 4/02 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 29,390 | 50,208 | 0.52 | 0.01 | 17 | 62 | None |
| SNAP | Options Chain | 3.96 | Call | 4.50 | 4/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 27,129 | 14,301 | 0.87 | 0.07 | 8 | 30 | None |
| NVDA | Options Chain | 166.59 | Call | 172.50 | 4/02 | No | 0.44 | 0.45 | 0.45 | -0.90 | -66.67% | 24,415 | 31,274 | 0.43 | 0.14 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Put | 360.00 | 4/01 | No | 7.75 | 7.85 | 7.80 | +1.40 | +21.88% | 24,308 | 1,704 | 0.47 | -0.64 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Call | 185.00 | 4/17 | No | 0.49 | 0.50 | 0.50 | -0.42 | -45.66% | 23,961 | 46,208 | 0.36 | 0.08 | 17 | 62 | None |
| AMC | Options Chain | 0.95 | Call | 1.00 | 4/02 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 23,587 | 7,571 | 1.11 | 0.52 | 7 | 24 | None |
| TSLA | Options Chain | 360.41 | Call | 380.00 | 4/02 | No | 0.58 | 0.59 | 0.58 | -1.76 | -75.22% | 23,569 | 5,384 | 0.52 | 0.08 | 8 | 58 | None |
| BYND | Options Chain | 0.64 | Call | 1.00 | 4/02 | Yes | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 23,282 | 46,267 | 4.41 | 0.07 | 8 | 18 | None |
| MLYS | Options Chain | 23.94 | Put | 22.50 | 4/17 | No | 0.85 | 1.50 | 1.27 | +0.07 | +5.84% | 23,031 | 23,878 | 0.89 | -0.34 | 11 | 26 | None |
| TSLA | Options Chain | 360.41 | Call | 365.00 | 4/02 | No | 2.99 | 3.05 | 3.02 | -4.18 | -58.06% | 22,810 | 2,049 | 0.52 | 0.29 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Call | 167.50 | 4/02 | No | 1.63 | 1.65 | 1.64 | -1.90 | -53.68% | 22,076 | 6,063 | 0.43 | 0.37 | 17 | 62 | None |
| SOFI | Options Chain | 15.04 | Call | 16.00 | 4/02 | No | 0.10 | 0.11 | 0.10 | -0.10 | -50.00% | 21,871 | 6,359 | 0.70 | 0.21 | 10 | 48 | None |
| ACHR | Options Chain | 5.09 | Put | 4.50 | 4/02 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 21,750 | 695 | 1.09 | -0.14 | 7 | 37 | None |
| INTC | Options Chain | 43.02 | Call | 45.00 | 4/17 | No | 0.97 | 1.02 | 1.00 | -0.84 | -45.66% | 21,559 | 17,606 | 0.64 | 0.29 | 5 | 51 | None |
| TSLA | Options Chain | 360.41 | Call | 370.00 | 4/02 | No | 1.78 | 1.80 | 1.79 | -3.24 | -64.42% | 21,265 | 2,666 | 0.51 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 365.00 | 4/01 | No | 1.68 | 1.70 | 1.68 | -4.32 | -72.00% | 20,954 | 1,424 | 0.49 | 0.23 | 8 | 58 | None |
| MSTR | Options Chain | 125.79 | Call | 138.00 | 4/02 | No | 0.24 | 0.28 | 0.25 | -0.67 | -72.83% | 20,586 | 29,097 | 0.88 | 0.07 | 4 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 370.00 | 4/01 | No | 0.84 | 0.85 | 0.85 | -3.16 | -78.81% | 20,420 | 985 | 0.49 | 0.13 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 360.00 | 4/02 | No | 4.75 | 4.80 | 4.80 | -4.90 | -50.52% | 20,361 | 1,350 | 0.53 | 0.40 | 8 | 58 | None |
| AAL | Options Chain | 10.29 | Put | 10.00 | 4/02 | No | 0.18 | 0.20 | 0.19 | -0.04 | -17.40% | 20,200 | 15,095 | 0.73 | -0.39 | 7 | 35 | None |
| MSTR | Options Chain | 125.79 | Call | 145.00 | 4/02 | No | 0.12 | 0.15 | 0.14 | -0.24 | -63.16% | 19,965 | 18,934 | 1.02 | 0.02 | 4 | 62 | None |
| NVDA | Options Chain | 166.59 | Call | 175.00 | 4/01 | No | 0.11 | 0.12 | 0.12 | -0.50 | -80.65% | 19,950 | 5,934 | 0.47 | 0.06 | 17 | 62 | None |
| PLTR | Options Chain | 141.31 | Call | 160.00 | 4/02 | No | 0.04 | 0.05 | 0.04 | -0.19 | -82.61% | 19,517 | 13,761 | 0.73 | 0.01 | 11 | 51 | None |
| NVDA | Options Chain | 166.59 | Call | 180.00 | 4/17 | No | 0.99 | 1.02 | 1.01 | -0.74 | -42.29% | 19,243 | 46,929 | 0.36 | 0.15 | 17 | 62 | None |
| PLTR | Options Chain | 141.31 | Call | 155.00 | 4/02 | No | 0.07 | 0.09 | 0.08 | -0.43 | -84.32% | 19,016 | 21,353 | 0.67 | 0.02 | 11 | 51 | None |
| AMD | Options Chain | 201.99 | Call | 210.00 | 4/02 | No | 0.67 | 0.70 | 0.68 | -1.70 | -71.43% | 18,648 | 7,136 | 0.63 | 0.12 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Call | 365.00 | 4/06 | No | 4.35 | 4.45 | 4.41 | -4.39 | -49.89% | 18,549 | 876 | 0.42 | 0.34 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Put | 167.50 | 4/01 | No | 3.45 | 3.60 | 3.45 | +0.45 | +15.00% | 18,470 | 2,036 | 0.43 | -0.68 | 17 | 62 | None |
| RIG | Options Chain | 6.93 | Put | 7.00 | 4/02 | No | 0.40 | 0.42 | 0.42 | +0.20 | +90.91% | 18,466 | 121 | 0.80 | -0.71 | 4 | 44 | None |
| NVDA | Options Chain | 166.59 | Call | 172.50 | 4/01 | No | 0.23 | 0.25 | 0.24 | -0.86 | -78.19% | 18,311 | 1,880 | 0.45 | 0.11 | 17 | 62 | None |
| SOFI | Options Chain | 15.04 | Call | 15.50 | 4/02 | No | 0.24 | 0.25 | 0.25 | -0.12 | -32.44% | 18,100 | 4,613 | 0.72 | 0.37 | 10 | 48 | None |
| MSFT | Options Chain | 356.15 | Put | 450.00 | 4/17 | No | 89.70 | 92.55 | 94.35 | +3.35 | +3.69% | 18,091 | 1,607 | 0.74 | -1.00 | 15 | 72 | None |
| IREN | Options Chain | 34.89 | Call | 40.00 | 4/02 | No | 0.03 | 0.05 | 0.04 | -0.28 | -87.50% | 18,013 | 6,513 | 1.32 | 0.01 | 9 | 42 | None |
| NVDA | Options Chain | 166.59 | Put | 145.00 | 4/02 | No | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 18,008 | 43,192 | 0.68 | -0.01 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Put | 360.00 | 4/02 | No | 9.20 | 9.35 | 9.30 | +1.75 | +23.18% | 17,981 | 5,055 | 0.51 | -0.60 | 8 | 58 | None |
| INTC | Options Chain | 43.02 | Put | 40.00 | 4/02 | No | 0.61 | 0.67 | 0.64 | +0.27 | +72.98% | 17,715 | 5,952 | 0.78 | -0.33 | 5 | 51 | None |
| TSLA | Options Chain | 360.41 | Put | 365.00 | 4/01 | No | 11.25 | 11.40 | 11.32 | +2.66 | +30.72% | 17,477 | 1,467 | 0.46 | -0.77 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Put | 360.00 | 4/10 | No | 13.55 | 13.65 | 13.55 | +2.05 | +17.83% | 17,312 | 6,226 | 0.45 | -0.54 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 350.00 | 4/01 | No | 8.45 | 8.55 | 8.50 | -6.80 | -44.45% | 17,049 | 262 | 0.54 | 0.66 | 8 | 58 | None |
| AMZN | Options Chain | 198.42 | Call | 210.00 | 4/02 | No | 0.34 | 0.36 | 0.36 | -0.27 | -42.86% | 16,991 | 7,230 | 0.38 | 0.11 | 12 | 66 | None |
| DKNG | Options Chain | 20.51 | Call | 20.00 | 4/02 | No | 1.09 | 1.43 | 1.18 | +0.05 | +4.43% | 16,888 | 86 | 0.93 | 0.74 | 8 | 45 | None |
| U | Options Chain | 19.45 | Call | 22.00 | 4/17 | No | 0.98 | 1.03 | 1.01 | +0.32 | +46.38% | 16,743 | 2,647 | 0.88 | 0.38 | 7 | 38 | None |
| MSFT | Options Chain | 356.15 | Put | 435.00 | 4/17 | No | 74.75 | 77.55 | 76.95 | -2.30 | -2.91% | 16,741 | 1,304 | 0.66 | -0.99 | 15 | 72 | None |
| OPEN | Options Chain | 4.73 | Call | 4.50 | 4/02 | No | 0.14 | 0.15 | 0.14 | -0.28 | -66.67% | 16,582 | 1,527 | 1.05 | 0.46 | 5 | 30 | None |
| WIX | Options Chain | 87.26 | Call | 100.00 | 4/17 | No | 0.10 | 1.20 | 1.10 | +0.25 | +29.42% | 16,551 | 2,409 | 0.62 | 0.17 | 6 | 48 | None |
| WIX | Options Chain | 87.26 | Put | 100.00 | 4/17 | No | 9.40 | 16.60 | 13.25 | +0.45 | +3.52% | 16,501 | 2,077 | 1.09 | -0.83 | 6 | 48 | None |
| MSTR | Options Chain | 125.79 | Call | 139.00 | 4/02 | No | 0.21 | 0.27 | 0.23 | -0.65 | -73.87% | 16,463 | 15,498 | 0.91 | 0.06 | 4 | 62 | None |
| TSLA | Options Chain | 360.41 | Put | 370.00 | 4/02 | No | 16.20 | 16.50 | 16.49 | +3.89 | +30.88% | 16,463 | 8,611 | 0.50 | -0.80 | 8 | 58 | None |
| MU | Options Chain | 352.45 | Put | 300.00 | 4/02 | No | 2.91 | 3.00 | 2.89 | +2.15 | +290.55% | 16,459 | 1,969 | 0.95 | -0.18 | 18 | 74 | None |
| SMCI | Options Chain | 21.78 | Call | 21.50 | 4/02 | No | 0.48 | 0.52 | 0.50 | -0.61 | -54.96% | 16,241 | 580 | 0.90 | 0.42 | 9 | 45 | None |
| SOFI | Options Chain | 15.04 | Put | 14.50 | 4/02 | No | 0.18 | 0.19 | 0.18 | -0.06 | -25.00% | 16,218 | 3,147 | 0.81 | -0.27 | 10 | 48 | None |
| MSFT | Options Chain | 356.15 | Put | 460.00 | 4/17 | No | 99.85 | 102.55 | 103.99 | -0.26 | -0.25% | 16,171 | 1,401 | 0.80 | -1.00 | 15 | 72 | None |
| PFE | Options Chain | 27.05 | Call | 28.00 | 4/02 | No | 0.22 | 0.24 | 0.22 | +0.13 | +144.45% | 16,133 | 7,694 | 0.32 | 0.38 | 8 | 63 | None |
| AAPL | Options Chain | 248.80 | Call | 255.00 | 4/02 | No | 0.40 | 0.43 | 0.43 | -1.05 | -70.95% | 16,052 | 6,108 | 0.31 | 0.12 | 8 | 60 | None |
| SOFI | Options Chain | 15.04 | Put | 15.00 | 4/02 | No | 0.34 | 0.35 | 0.34 | -0.05 | -12.83% | 15,927 | 15,162 | 0.75 | -0.43 | 10 | 48 | None |
| PLTR | Options Chain | 141.31 | Call | 152.50 | 4/02 | No | 0.12 | 0.13 | 0.13 | -0.69 | -84.15% | 15,888 | 12,446 | 0.64 | 0.04 | 11 | 51 | None |
| MARA | Options Chain | 8.02 | Call | 8.50 | 4/02 | No | 0.09 | 0.10 | 0.10 | -0.12 | -54.55% | 15,642 | 41,422 | 1.14 | 0.22 | 6 | 48 | None |
| MSTR | Options Chain | 125.79 | Call | 146.00 | 4/02 | No | 0.12 | 0.14 | 0.14 | -0.27 | -65.86% | 15,517 | 15,218 | 1.01 | 0.02 | 4 | 62 | None |
| PLTR | Options Chain | 141.31 | Call | 145.00 | 4/02 | No | 0.70 | 0.73 | 0.72 | -2.38 | -76.78% | 15,444 | 2,528 | 0.60 | 0.19 | 11 | 51 | None |
| U | Options Chain | 19.45 | Call | 24.00 | 4/17 | No | 0.40 | 0.50 | 0.46 | +0.13 | +39.40% | 15,213 | 17,465 | 0.84 | 0.22 | 7 | 38 | None |
| RVMD | Options Chain | 91.03 | Put | 80.00 | 6/18 | Yes | 8.90 | 10.80 | 9.85 | +0.35 | +3.69% | 15,141 | 17,673 | 0.98 | -0.29 | 6 | 48 | None |
| TSLA | Options Chain | 360.41 | Put | 350.00 | 4/01 | No | 3.10 | 3.20 | 3.15 | +0.19 | +6.42% | 15,068 | 965 | 0.51 | -0.34 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Put | 167.50 | 4/02 | No | 3.85 | 4.00 | 3.95 | +0.65 | +19.70% | 15,042 | 7,225 | 0.43 | -0.63 | 17 | 62 | None |
| NVDA | Options Chain | 166.59 | Put | 157.50 | 4/02 | No | 0.54 | 0.56 | 0.56 | -0.11 | -16.42% | 14,857 | 14,886 | 0.50 | -0.15 | 17 | 62 | None |
| MU | Options Chain | 352.45 | Call | 350.00 | 4/02 | No | 1.73 | 1.91 | 1.88 | -14.54 | -88.56% | 14,538 | 1,461 | 0.84 | 0.15 | 18 | 74 | None |
| ORCL | Options Chain | 138.75 | Put | 115.00 | 4/02 | No | 0.03 | 0.10 | 0.06 | -0.12 | -66.67% | 14,495 | 19,449 | 0.96 | -0.01 | 9 | 66 | None |
| MSTR | Options Chain | 125.79 | Put | 100.00 | 4/17 | No | 2.29 | 2.38 | 2.40 | +0.41 | +20.61% | 14,368 | 14,929 | 0.98 | -0.15 | 4 | 62 | None |
| TSLA | Options Chain | 360.41 | Put | 355.00 | 4/01 | No | 5.05 | 5.10 | 5.06 | +0.76 | +17.68% | 14,323 | 450 | 0.49 | -0.49 | 8 | 58 | None |
| SOFI | Options Chain | 15.04 | Call | 16.50 | 4/02 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 14,317 | 6,568 | 0.72 | 0.12 | 10 | 48 | None |
| NVDA | Options Chain | 166.59 | Put | 162.50 | 4/02 | No | 1.59 | 1.61 | 1.61 | +0.10 | +6.63% | 14,249 | 17,083 | 0.46 | -0.33 | 17 | 62 | None |
| PLTR | Options Chain | 141.31 | Call | 157.50 | 4/02 | No | 0.05 | 0.07 | 0.06 | -0.27 | -81.82% | 14,163 | 13,145 | 0.71 | 0.01 | 11 | 51 | None |
| T | Options Chain | 29.06 | Put | 27.00 | 4/10 | No | 0.10 | 0.13 | 0.11 | 0.00 | 0.00% | 14,159 | 534 | 0.32 | -0.12 | 11 | 66 | None |
| CLSK | Options Chain | 8.75 | Call | 12.00 | 4/17 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 14,039 | 23,854 | 1.08 | 0.06 | 11 | 40 | None |
| SOFI | Options Chain | 15.04 | Put | 15.00 | 4/17 | No | 0.85 | 0.87 | 0.86 | -0.02 | -2.28% | 14,023 | 19,888 | 0.71 | -0.44 | 10 | 48 | None |
| BAC | Options Chain | 46.97 | Call | 51.00 | 4/17 | Yes | 0.38 | 0.40 | 0.39 | -0.03 | -7.15% | 14,006 | 7,358 | 0.37 | 0.19 | 9 | 64 | None |
| AAPL | Options Chain | 248.80 | Put | 247.50 | 4/01 | No | 2.75 | 2.84 | 2.78 | -0.16 | -5.45% | 13,829 | 521 | 0.31 | -0.55 | 8 | 60 | None |
| AAL | Options Chain | 10.29 | Call | 10.50 | 4/02 | No | 0.13 | 0.14 | 0.14 | -0.10 | -41.67% | 13,807 | 2,220 | 0.72 | 0.32 | 7 | 35 | None |
| TSLA | Options Chain | 360.41 | Call | 362.50 | 4/01 | No | 2.32 | 2.35 | 2.35 | -4.85 | -67.37% | 13,679 | 661 | 0.49 | 0.29 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Call | 200.00 | 4/17 | No | 8.10 | 8.40 | 8.25 | -3.62 | -30.50% | 13,502 | 14,975 | 0.56 | 0.47 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Call | 375.00 | 4/02 | No | 1.02 | 1.03 | 1.02 | -2.53 | -71.27% | 13,435 | 6,411 | 0.51 | 0.12 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Put | 200.00 | 4/02 | No | 6.65 | 6.90 | 6.85 | +2.25 | +48.92% | 13,214 | 6,586 | 0.66 | -0.61 | 11 | 61 | None |
| NVDA | Options Chain | 166.59 | Put | 162.50 | 4/01 | No | 1.17 | 1.19 | 1.17 | -0.03 | -2.50% | 13,087 | 1,171 | 0.47 | -0.30 | 17 | 62 | None |
| AMC | Options Chain | 0.95 | Call | 1.50 | 4/10 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 13,020 | 19,496 | 1.74 | 0.01 | 7 | 24 | None |
| TSLA | Options Chain | 360.41 | Put | 370.00 | 4/01 | No | 15.05 | 15.65 | 15.74 | +3.74 | +31.17% | 13,017 | 1,224 | 0.46 | -0.87 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Call | 207.50 | 4/02 | No | 1.00 | 1.05 | 1.02 | -2.18 | -68.13% | 12,963 | 4,847 | 0.63 | 0.17 | 11 | 61 | None |
| MU | Options Chain | 352.45 | Put | 260.00 | 4/02 | No | 0.23 | 0.24 | 0.23 | +0.13 | +130.00% | 12,955 | 10,981 | 1.17 | -0.02 | 18 | 74 | None |
| AMD | Options Chain | 201.99 | Call | 205.00 | 4/02 | No | 1.48 | 1.53 | 1.51 | -2.69 | -64.05% | 12,884 | 4,965 | 0.64 | 0.23 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 500.00 | 4/17 | No | 144.45 | 144.95 | 146.72 | +8.72 | +6.32% | 12,871 | 3,210 | 0.78 | -1.00 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Put | 170.00 | 4/02 | No | 5.60 | 5.70 | 5.60 | +0.98 | +21.22% | 12,811 | 18,028 | 0.42 | -0.77 | 17 | 62 | None |
| MU | Options Chain | 352.45 | Call | 360.00 | 4/02 | No | 0.94 | 1.00 | 1.00 | -9.82 | -90.76% | 12,766 | 2,304 | 0.86 | 0.09 | 18 | 74 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/02 | No | 2.53 | 2.57 | 2.54 | -1.66 | -39.53% | 12,742 | 4,591 | 0.42 | -0.44 | 12 | 66 | None |
| ONDS | Options Chain | 8.74 | Call | 9.00 | 4/02 | No | 0.08 | 0.09 | 0.08 | -0.31 | -79.49% | 12,642 | 2,884 | 1.19 | 0.19 | 7 | 37 | None |
| NFLX | Options Chain | 92.74 | Call | 95.00 | 4/02 | No | 0.57 | 0.59 | 0.59 | -0.41 | -41.00% | 12,607 | 12,604 | 0.39 | 0.29 | 8 | 59 | None |
| INTC | Options Chain | 43.02 | Call | 50.00 | 4/17 | No | 0.27 | 0.28 | 0.28 | -0.31 | -52.55% | 12,582 | 54,025 | 0.65 | 0.10 | 5 | 51 | None |
| GOOGL | Options Chain | 272.80 | Call | 280.00 | 4/02 | No | 1.18 | 1.22 | 1.20 | -1.30 | -52.00% | 12,543 | 880 | 0.35 | 0.24 | 11 | 64 | None |
| BAC | Options Chain | 46.97 | Put | 46.50 | 4/17 | Yes | 1.39 | 1.44 | 1.44 | -0.11 | -7.10% | 12,363 | 819 | 0.43 | -0.41 | 9 | 64 | None |
| SMCI | Options Chain | 21.78 | Call | 22.00 | 4/02 | No | 0.31 | 0.34 | 0.33 | -0.55 | -62.50% | 12,340 | 17,263 | 0.89 | 0.31 | 9 | 45 | None |
| FRMI | Options Chain | 6.16 | Call | 5.00 | 4/02 | No | 0.45 | 0.60 | 0.55 | -1.75 | -76.09% | 12,332 | 3 | 1.11 | 0.73 | 3 | 16 | None |
| SBET | Options Chain | 6.12 | Call | 7.00 | 4/10 | No | 0.07 | 0.13 | 0.12 | -0.02 | -14.29% | 12,267 | 431 | 0.89 | 0.23 | 8 | 49 | None |
| MSFT | Options Chain | 356.15 | Put | 455.00 | 4/17 | No | 94.85 | 97.55 | 99.19 | +2.04 | +2.10% | 12,108 | 929 | 0.77 | -1.00 | 15 | 72 | None |
| NVDA | Options Chain | 166.59 | Call | 190.00 | 4/17 | No | 0.26 | 0.28 | 0.28 | -0.22 | -44.00% | 12,079 | 73,776 | 0.37 | 0.05 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 350.00 | 4/02 | No | 10.10 | 10.20 | 10.10 | -6.25 | -38.23% | 12,061 | 554 | 0.56 | 0.63 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 355.00 | 4/01 | No | 5.40 | 5.50 | 5.45 | -6.15 | -53.02% | 12,002 | 217 | 0.51 | 0.51 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Put | 160.00 | 4/01 | No | 0.60 | 0.63 | 0.61 | -0.14 | -18.67% | 11,984 | 8,115 | 0.49 | -0.19 | 17 | 62 | None |
| OPEN | Options Chain | 4.73 | Call | 5.00 | 4/02 | No | 0.03 | 0.04 | 0.04 | -0.09 | -69.24% | 11,841 | 9,085 | 1.19 | 0.12 | 5 | 30 | None |
| NFLX | Options Chain | 92.74 | Call | 94.00 | 4/02 | No | 0.93 | 0.95 | 0.94 | -0.49 | -34.27% | 11,823 | 10,017 | 0.40 | 0.40 | 8 | 59 | None |
| NVDA | Options Chain | 166.59 | Put | 160.00 | 4/17 | No | 3.90 | 4.00 | 3.94 | +0.28 | +7.65% | 11,802 | 54,721 | 0.44 | -0.34 | 17 | 62 | None |
| FRMI | Options Chain | 6.16 | Call | 5.50 | 4/10 | No | 0.40 | 0.50 | 0.45 | -0.75 | -62.50% | 11,636 | 11 | 1.32 | 0.53 | 3 | 16 | None |
| WULF | Options Chain | 14.86 | Put | 11.00 | 4/17 | No | 0.35 | 0.45 | 0.40 | +0.14 | +53.85% | 11,603 | 60,190 | 1.22 | -0.18 | 2 | 36 | None |
| ASTS | Options Chain | 78.55 | Put | 90.00 | 4/17 | No | 17.55 | 18.85 | 18.80 | +3.58 | +23.53% | 11,530 | 11,290 | 1.13 | -0.75 | 5 | 39 | None |
| MARA | Options Chain | 8.02 | Put | 8.00 | 4/02 | No | 0.42 | 0.45 | 0.43 | +0.04 | +10.26% | 11,485 | 9,290 | 1.13 | -0.58 | 6 | 48 | None |
| HOOD | Options Chain | 65.55 | Call | 70.00 | 4/02 | No | 0.38 | 0.40 | 0.39 | -0.46 | -54.12% | 11,482 | 10,372 | 0.78 | 0.17 | 9 | 53 | None |
| TSLA | Options Chain | 360.41 | Put | 365.00 | 4/02 | No | 12.45 | 12.55 | 12.51 | +2.79 | +28.71% | 11,436 | 4,877 | 0.50 | -0.71 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Put | 362.50 | 4/01 | No | 9.40 | 9.50 | 9.54 | +2.29 | +31.59% | 11,424 | 695 | 0.47 | -0.71 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Put | 165.00 | 4/17 | No | 5.80 | 5.85 | 5.80 | +0.60 | +11.54% | 11,421 | 42,187 | 0.41 | -0.47 | 17 | 62 | None |
| IREN | Options Chain | 34.89 | Call | 33.00 | 4/02 | No | 0.74 | 0.79 | 0.78 | -2.62 | -77.06% | 11,420 | 29 | 1.11 | 0.38 | 9 | 42 | None |
| AMZN | Options Chain | 198.42 | Call | 202.50 | 4/02 | No | 2.26 | 2.30 | 2.30 | -0.27 | -10.51% | 11,373 | 1,620 | 0.40 | 0.43 | 12 | 66 | None |
| IREN | Options Chain | 34.89 | Call | 37.50 | 4/02 | No | 0.04 | 0.08 | 0.07 | -0.70 | -90.91% | 11,347 | 10,095 | 1.07 | 0.05 | 9 | 42 | None |
| MU | Options Chain | 352.45 | Put | 340.00 | 4/02 | No | 21.05 | 22.10 | 20.78 | +15.23 | +274.42% | 11,263 | 4,491 | 0.85 | -0.74 | 18 | 74 | None |
| NIO | Options Chain | 5.33 | Call | 6.00 | 4/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 11,228 | 10,423 | 0.78 | 0.14 | 10 | 31 | None |
| INTC | Options Chain | 43.02 | Call | 41.00 | 4/02 | No | 1.22 | 1.29 | 1.27 | -1.40 | -52.44% | 11,225 | 139 | 0.76 | 0.54 | 5 | 51 | None |
| COLD | Options Chain | 10.94 | Call | 12.50 | 4/17 | No | 0.15 | 0.20 | 0.17 | +0.07 | +70.00% | 11,218 | 4,000 | 0.58 | 0.22 | 4 | 49 | None |
| MU | Options Chain | 352.45 | Call | 340.00 | 4/02 | No | 3.50 | 3.80 | 3.70 | -19.42 | -84.00% | 11,208 | 245 | 0.84 | 0.26 | 18 | 74 | None |
| DKNG | Options Chain | 20.51 | Call | 21.50 | 4/02 | No | 0.22 | 0.31 | 0.37 | +0.01 | +2.78% | 11,139 | 1,025 | 0.64 | 0.34 | 8 | 45 | None |
| AMD | Options Chain | 201.99 | Call | 200.00 | 4/02 | No | 2.97 | 3.10 | 3.05 | -3.95 | -56.43% | 11,127 | 2,766 | 0.65 | 0.39 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 362.50 | 4/02 | No | 10.75 | 10.85 | 10.82 | +2.37 | +28.05% | 11,095 | 1,815 | 0.51 | -0.65 | 8 | 58 | None |
| MU | Options Chain | 352.45 | Call | 345.00 | 4/02 | No | 2.50 | 2.80 | 2.70 | -17.20 | -86.44% | 11,039 | 92 | 0.84 | 0.20 | 18 | 74 | None |
| IREN | Options Chain | 34.89 | Put | 34.50 | 4/02 | No | 3.10 | 3.35 | 3.22 | +1.74 | +117.57% | 11,013 | 9,744 | 1.22 | -0.78 | 9 | 42 | None |
| JOBY | Options Chain | 8.10 | Call | 8.00 | 4/02 | No | 0.19 | 0.25 | 0.23 | -0.15 | -39.48% | 11,001 | 137 | 0.85 | 0.48 | 6 | 35 | None |
| TSLA | Options Chain | 360.41 | Put | 355.00 | 4/02 | No | 6.60 | 6.70 | 6.70 | +1.10 | +19.65% | 10,967 | 3,342 | 0.53 | -0.48 | 8 | 58 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/02 | No | 1.28 | 1.32 | 1.32 | -0.37 | -21.90% | 10,938 | 12,385 | 0.39 | 0.29 | 12 | 66 | None |
| AMZN | Options Chain | 198.42 | Put | 200.00 | 4/01 | No | 1.96 | 2.02 | 2.00 | -1.70 | -45.95% | 10,916 | 637 | 0.41 | -0.43 | 12 | 66 | None |
| RCAT | Options Chain | 12.63 | Call | 13.00 | 4/02 | No | 0.17 | 0.19 | 0.19 | -0.44 | -69.85% | 10,902 | 277 | 1.50 | 0.22 | 8 | 35 | None |
| NVDA | Options Chain | 166.59 | Put | 152.50 | 4/10 | No | 1.19 | 1.22 | 1.19 | +0.01 | +0.85% | 10,753 | 527 | 0.49 | -0.16 | 17 | 62 | None |
| MSFT | Options Chain | 356.15 | Put | 475.00 | 4/17 | No | 114.65 | 117.50 | 118.95 | -0.30 | -0.26% | 10,735 | 831 | 0.87 | -1.00 | 15 | 72 | None |
| INTC | Options Chain | 43.02 | Put | 42.50 | 4/02 | No | 1.82 | 1.91 | 2.05 | +1.02 | +99.03% | 10,701 | 7,452 | 0.73 | -0.67 | 5 | 51 | None |
| INTC | Options Chain | 43.02 | Call | 42.00 | 4/24 | Yes | 2.70 | 2.81 | 2.71 | -1.29 | -32.25% | 10,697 | 39 | 0.71 | 0.50 | 5 | 51 | None |
| NVDA | Options Chain | 166.59 | Call | 175.00 | 4/17 | No | 2.03 | 2.06 | 2.06 | -1.14 | -35.63% | 10,689 | 26,814 | 0.37 | 0.26 | 17 | 62 | None |
| MSFT | Options Chain | 356.15 | Call | 365.00 | 4/02 | No | 2.21 | 2.28 | 2.29 | -0.28 | -10.90% | 10,680 | 2,189 | 0.35 | 0.32 | 15 | 72 | None |
| MSTR | Options Chain | 125.79 | Call | 135.00 | 4/02 | No | 0.38 | 0.43 | 0.40 | -1.12 | -73.69% | 10,669 | 1,600 | 0.85 | 0.10 | 4 | 62 | None |
| XOM | Options Chain | 171.30 | Call | 175.00 | 4/02 | No | 1.27 | 1.34 | 1.31 | -0.17 | -11.49% | 10,666 | 3,221 | 0.42 | 0.31 | 11 | 71 | None |
| AMD | Options Chain | 201.99 | Put | 192.50 | 4/02 | No | 3.10 | 3.25 | 3.18 | +0.90 | +39.48% | 10,636 | 12,943 | 0.69 | -0.36 | 11 | 61 | None |
| CLSK | Options Chain | 8.75 | Call | 9.00 | 4/02 | No | 0.08 | 0.09 | 0.09 | -0.23 | -71.88% | 10,629 | 2,049 | 1.15 | 0.20 | 11 | 40 | None |
| INTC | Options Chain | 43.02 | Put | 34.00 | 4/02 | No | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 10,625 | 394 | 1.00 | -0.01 | 5 | 51 | None |
| ORCL | Options Chain | 138.75 | Put | 122.00 | 4/10 | No | 1.07 | 1.11 | 1.13 | % | 10,600 | 0 | 0.68 | -0.13 | 9 | 66 | None | |
| AAPL | Options Chain | 248.80 | Call | 245.00 | 4/01 | No | 3.25 | 3.45 | 3.30 | -2.60 | -44.07% | 10,593 | 187 | 0.34 | 0.62 | 8 | 60 | None |
| RIVN | Options Chain | 14.82 | Call | 15.00 | 4/02 | No | 0.22 | 0.24 | 0.24 | -0.18 | -42.86% | 10,581 | 15,638 | 0.84 | 0.33 | 6 | 35 | None |
| TSLA | Options Chain | 360.41 | Put | 350.00 | 4/02 | No | 4.60 | 4.65 | 4.65 | +0.60 | +14.82% | 10,547 | 5,524 | 0.54 | -0.37 | 8 | 58 | None |
| NFLX | Options Chain | 92.74 | Call | 96.00 | 4/02 | No | 0.33 | 0.36 | 0.34 | -0.35 | -50.73% | 10,525 | 3,730 | 0.39 | 0.19 | 8 | 59 | None |
| HOOD | Options Chain | 65.55 | Call | 69.00 | 4/02 | No | 0.55 | 0.61 | 0.56 | -0.57 | -50.45% | 10,477 | 1,440 | 0.79 | 0.22 | 9 | 53 | None |
| EVTL | Options Chain | 2.06 | Call | 2.50 | 5/15 | No | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 10,467 | 31 | 1.42 | 0.44 | 5 | 31 | None |
| NVDA | Options Chain | 166.59 | Call | 170.00 | 4/17 | No | 3.75 | 3.85 | 3.80 | -1.55 | -28.98% | 10,451 | 20,158 | 0.39 | 0.40 | 17 | 62 | None |
| AMD | Options Chain | 201.99 | Call | 220.00 | 4/02 | No | 0.12 | 0.13 | 0.13 | -0.49 | -79.04% | 10,445 | 5,822 | 0.65 | 0.03 | 11 | 61 | None |
| MSFT | Options Chain | 356.15 | Put | 360.00 | 4/01 | No | 4.35 | 4.50 | 4.39 | -2.34 | -34.77% | 10,442 | 314 | 0.36 | -0.54 | 15 | 72 | None |
| AMZN | Options Chain | 198.42 | Call | 207.50 | 4/01 | No | 0.37 | 0.40 | 0.40 | -0.40 | -50.00% | 10,410 | 581 | 0.39 | 0.14 | 12 | 66 | None |
| MU | Options Chain | 352.45 | Put | 385.00 | 4/02 | No | 61.50 | 63.50 | 62.08 | +32.48 | +109.73% | 10,392 | 10,768 | 1.38 | -0.98 | 18 | 74 | None |
| PLTR | Options Chain | 141.31 | Call | 162.50 | 4/02 | No | 0.03 | 0.04 | 0.04 | -0.14 | -77.78% | 10,339 | 10,773 | 0.79 | 0.00 | 11 | 51 | None |
| MSFT | Options Chain | 356.15 | Put | 430.00 | 4/17 | No | 69.85 | 72.25 | 72.25 | +1.30 | +1.84% | 10,322 | 1,051 | 0.62 | -0.99 | 15 | 72 | None |
| MU | Options Chain | 352.45 | Put | 330.00 | 4/02 | No | 14.15 | 15.00 | 14.05 | +10.67 | +315.68% | 10,312 | 2,057 | 0.85 | -0.60 | 18 | 74 | None |
| NVDA | Options Chain | 166.59 | Call | 187.50 | 4/02 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 10,143 | 13,202 | 0.57 | 0.00 | 17 | 62 | None |
| AAPL | Options Chain | 248.80 | Call | 250.00 | 4/01 | No | 0.93 | 1.00 | 0.99 | -1.97 | -66.56% | 10,139 | 691 | 0.31 | 0.28 | 8 | 60 | None |
| BAC | Options Chain | 46.97 | Call | 50.00 | 4/10 | No | 0.21 | 0.22 | 0.21 | -0.04 | -16.00% | 10,111 | 4,732 | 0.32 | 0.16 | 9 | 64 | None |
| ARCC | Options Chain | 17.48 | Put | 17.00 | 4/17 | No | 0.25 | 0.30 | 0.28 | -0.12 | -30.00% | 10,102 | 21,395 | 0.38 | -0.28 | 7 | 73 | None |
| TSLA | Options Chain | 360.41 | Call | 357.50 | 4/02 | No | 5.85 | 5.95 | 5.91 | -5.54 | -48.39% | 10,073 | 848 | 0.54 | 0.46 | 8 | 58 | None |
| SOFI | Options Chain | 15.04 | Put | 15.00 | 4/10 | No | 0.64 | 0.66 | 0.64 | -0.03 | -4.48% | 10,070 | 6,920 | 0.69 | -0.44 | 10 | 48 | None |
| MARA | Options Chain | 8.02 | Call | 9.00 | 4/02 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 10,060 | 39,105 | 1.24 | 0.11 | 6 | 48 | None |
| MSFT | Options Chain | 356.15 | Put | 480.00 | 4/17 | No | 119.85 | 122.55 | 122.10 | +1.15 | +0.96% | 10,050 | 862 | 0.90 | -1.00 | 15 | 72 | None |
| NFLX | Options Chain | 92.74 | Put | 92.00 | 4/02 | No | 0.96 | 0.98 | 0.96 | -0.11 | -10.28% | 10,033 | 8,568 | 0.43 | -0.38 | 8 | 59 | None |
| PLTR | Options Chain | 141.31 | Call | 150.00 | 4/02 | No | 0.20 | 0.22 | 0.20 | -1.13 | -84.97% | 9,871 | 3,673 | 0.62 | 0.07 | 11 | 51 | None |
| TSLA | Options Chain | 360.41 | Put | 375.00 | 4/02 | No | 20.40 | 20.70 | 21.03 | +5.08 | +31.85% | 9,808 | 3,971 | 0.48 | -0.88 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Put | 190.00 | 4/02 | No | 2.37 | 2.42 | 2.40 | +0.63 | +35.60% | 9,781 | 4,728 | 0.70 | -0.29 | 11 | 61 | None |
| AVGO | Options Chain | 300.68 | Put | 287.50 | 4/02 | No | 3.30 | 3.55 | 3.35 | +0.36 | +12.04% | 9,727 | 8,412 | 0.55 | -0.34 | 11 | 67 | None |
| AMD | Options Chain | 201.99 | Call | 215.00 | 4/02 | No | 0.28 | 0.31 | 0.30 | -0.95 | -76.00% | 9,655 | 9,162 | 0.64 | 0.06 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 365.00 | 4/06 | No | 13.80 | 13.95 | 13.85 | +2.63 | +23.44% | 9,621 | 730 | 0.41 | -0.66 | 8 | 58 | None |
| MU | Options Chain | 352.45 | Call | 330.00 | 4/02 | No | 6.60 | 6.90 | 6.80 | -23.98 | -77.91% | 9,600 | 621 | 0.84 | 0.40 | 18 | 74 | None |
| AAL | Options Chain | 10.29 | Put | 9.00 | 4/02 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 9,548 | 4,206 | 0.81 | -0.05 | 7 | 35 | None |
| MSFT | Options Chain | 356.15 | Put | 445.00 | 4/17 | No | 84.90 | 87.45 | 88.95 | -0.25 | -0.28% | 9,530 | 753 | 0.71 | -1.00 | 15 | 72 | None |
| MARA | Options Chain | 8.02 | Call | 10.00 | 4/24 | No | 0.18 | 0.23 | 0.20 | -0.10 | -33.34% | 9,522 | 12,316 | 0.99 | 0.21 | 6 | 48 | None |
| AAPL | Options Chain | 248.80 | Call | 250.00 | 4/02 | No | 1.51 | 1.55 | 1.58 | -1.72 | -52.13% | 9,504 | 4,883 | 0.32 | 0.33 | 8 | 60 | None |
| ONDS | Options Chain | 8.74 | Call | 8.50 | 4/02 | No | 0.21 | 0.22 | 0.21 | -0.41 | -66.13% | 9,496 | 738 | 1.21 | 0.36 | 7 | 37 | None |
| CCJ | Options Chain | 103.92 | Put | 80.00 | 4/02 | No | 0.00 | 0.01 | 0.03 | -0.07 | -70.00% | 9,457 | 9,450 | 1.03 | 0.00 | 14 | 57 | None |
| NVDA | Options Chain | 166.59 | Call | 195.00 | 4/02 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 9,446 | 13,031 | 0.66 | 0.00 | 17 | 62 | None |
| AMD | Options Chain | 201.99 | Put | 205.00 | 4/02 | No | 10.15 | 10.50 | 10.20 | +3.20 | +45.72% | 9,444 | 3,861 | 0.65 | -0.77 | 11 | 61 | None |
| MU | Options Chain | 352.45 | Call | 380.00 | 4/02 | No | 0.26 | 0.28 | 0.29 | -3.71 | -92.75% | 9,426 | 2,726 | 0.92 | 0.03 | 18 | 74 | None |
| BYND | Options Chain | 0.64 | Call | 1.00 | 4/10 | Yes | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 9,409 | 9,230 | 2.27 | 0.12 | 8 | 18 | None |
| IREN | Options Chain | 34.89 | Put | 29.50 | 4/02 | No | 0.59 | 0.65 | 0.67 | +0.35 | +109.38% | 9,346 | 480 | 1.34 | -0.24 | 9 | 42 | None |
| NVDA | Options Chain | 166.59 | Call | 185.00 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 9,346 | 29,350 | 0.54 | 0.01 | 17 | 62 | None |
| MSFT | Options Chain | 356.15 | Call | 400.00 | 4/17 | No | 0.56 | 0.59 | 0.58 | -0.11 | -15.95% | 9,343 | 20,340 | 0.30 | 0.06 | 15 | 72 | None |
| MSFT | Options Chain | 356.15 | Call | 370.00 | 4/02 | No | 1.06 | 1.10 | 1.08 | -0.36 | -25.00% | 9,333 | 4,056 | 0.35 | 0.18 | 15 | 72 | None |
| AMD | Options Chain | 201.99 | Put | 195.00 | 4/02 | No | 4.10 | 4.25 | 4.11 | +1.19 | +40.76% | 9,238 | 5,024 | 0.68 | -0.44 | 11 | 61 | None |
| MU | Options Chain | 352.45 | Put | 330.00 | 4/17 | No | 23.95 | 25.70 | 24.15 | +12.60 | +109.10% | 9,234 | 5,464 | 0.71 | -0.52 | 18 | 74 | None |
| INTC | Options Chain | 43.02 | Put | 41.00 | 4/02 | No | 0.98 | 1.07 | 1.03 | +0.47 | +83.93% | 9,152 | 3,006 | 0.76 | -0.46 | 5 | 51 | None |
| MU | Options Chain | 352.45 | Put | 320.00 | 4/02 | No | 8.90 | 9.20 | 9.00 | +6.95 | +339.03% | 9,085 | 1,271 | 0.88 | -0.44 | 18 | 74 | None |
| NVDA | Options Chain | 166.59 | Call | 180.00 | 4/10 | No | 0.41 | 0.43 | 0.42 | -0.54 | -56.25% | 9,062 | 13,216 | 0.36 | 0.09 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 387.50 | 4/02 | No | 0.25 | 0.27 | 0.26 | -1.03 | -79.85% | 9,058 | 6,848 | 0.53 | 0.04 | 8 | 58 | None |
| MSTR | Options Chain | 125.79 | Call | 130.00 | 4/02 | No | 0.94 | 1.00 | 0.97 | -1.93 | -66.56% | 9,044 | 25,133 | 0.82 | 0.20 | 4 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 375.00 | 4/01 | No | 0.42 | 0.43 | 0.43 | -2.15 | -83.34% | 9,038 | 2,123 | 0.50 | 0.07 | 8 | 58 | None |
| INTC | Options Chain | 43.02 | Put | 42.00 | 4/02 | No | 1.51 | 1.60 | 1.55 | +0.68 | +78.17% | 8,998 | 10,500 | 0.73 | -0.60 | 5 | 51 | None |
| GME | Options Chain | 22.11 | Call | 23.00 | 4/02 | No | 0.13 | 0.15 | 0.14 | -0.04 | -22.23% | 8,970 | 5,793 | 0.49 | 0.26 | 11 | 39 | None |
| RZLV | Options Chain | 2.67 | Call | 3.00 | 4/02 | No | 0.00 | 0.05 | 0.05 | -0.08 | -61.54% | 8,938 | 8,496 | 2.11 | 0.13 | 3 | 15 | None |
| MU | Options Chain | 352.45 | Put | 325.00 | 4/02 | No | 11.30 | 11.80 | 11.35 | +8.71 | +329.93% | 8,911 | 4,408 | 0.86 | -0.52 | 18 | 74 | None |
| INTC | Options Chain | 43.02 | Call | 50.00 | 4/10 | No | 0.11 | 0.12 | 0.12 | -0.20 | -62.50% | 8,858 | 16,250 | 0.68 | 0.06 | 5 | 51 | None |
| ONDS | Options Chain | 8.74 | Put | 6.00 | 4/17 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 8,849 | 21,340 | 1.19 | -0.11 | 7 | 37 | None |
| NVDA | Options Chain | 166.59 | Call | 165.00 | 4/01 | No | 2.24 | 2.27 | 2.25 | -2.40 | -51.62% | 8,836 | 529 | 0.45 | 0.52 | 17 | 62 | None |
| ONDS | Options Chain | 8.74 | Call | 9.50 | 4/02 | No | 0.03 | 0.04 | 0.04 | -0.19 | -82.61% | 8,832 | 4,280 | 1.23 | 0.10 | 7 | 37 | None |
| ONDS | Options Chain | 8.74 | Call | 10.00 | 4/02 | No | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 8,832 | 9,437 | 1.41 | 0.04 | 7 | 37 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| BSX | Options Chain | 69.17 | Put | 80.00 | 4/17 | No | 16.60 | 18.20 | 17.30 | +7.12 | +69.95% | 8,764 | 9,595 | 1.03 | -1.00 | 9 | 61 | None |
| PANW | Options Chain | 148.99 | Call | 175.00 | 4/02 | No | 0.09 | 0.10 | 0.09 | +0.04 | +80.00% | 8,725 | 546 | 0.70 | 0.02 | 9 | 60 | None |
| MU | Options Chain | 352.45 | Put | 300.00 | 4/17 | No | 11.40 | 11.95 | 11.40 | +6.24 | +120.93% | 8,709 | 18,735 | 0.77 | -0.30 | 18 | 74 | None |
| NOK | Options Chain | 7.97 | Call | 8.50 | 4/02 | No | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 8,707 | 9,682 | 0.75 | 0.16 | 13 | 45 | None |
| NVDA | Options Chain | 166.59 | Call | 165.00 | 4/02 | No | 2.78 | 2.81 | 2.81 | -2.29 | -44.91% | 8,703 | 2,151 | 0.45 | 0.52 | 17 | 62 | None |
| FRMI | Options Chain | 6.16 | Call | 6.50 | 4/02 | No | 0.05 | 0.10 | 0.08 | -0.64 | -88.89% | 8,677 | 625 | 1.82 | 0.17 | 3 | 16 | None |
| WULF | Options Chain | 14.86 | Call | 16.00 | 4/17 | No | 0.46 | 0.56 | 0.45 | -0.56 | -55.45% | 8,671 | 20,239 | 1.05 | 0.29 | 2 | 36 | None |
| AAPL | Options Chain | 248.80 | Put | 245.00 | 4/02 | No | 2.23 | 2.29 | 2.25 | -0.12 | -5.07% | 8,669 | 1,993 | 0.34 | -0.40 | 8 | 60 | None |
| SOFI | Options Chain | 15.04 | Put | 11.00 | 4/10 | No | 0.04 | 0.10 | 0.07 | +0.03 | +75.00% | 8,603 | 112 | 1.18 | -0.03 | 10 | 48 | None |
| SNAP | Options Chain | 3.96 | Call | 4.00 | 4/02 | No | 0.13 | 0.14 | 0.14 | +0.03 | +27.28% | 8,591 | 11,043 | 0.80 | 0.58 | 8 | 30 | None |
| RIVN | Options Chain | 14.82 | Call | 16.00 | 4/24 | No | 0.46 | 0.52 | 0.45 | -0.18 | -28.58% | 8,566 | 358 | 0.68 | 0.32 | 6 | 35 | None |
| AMZN | Options Chain | 198.42 | Call | 202.50 | 4/01 | No | 1.66 | 1.72 | 1.70 | -0.51 | -23.08% | 8,559 | 2,964 | 0.40 | 0.40 | 12 | 66 | None |
| PLTR | Options Chain | 141.31 | Put | 140.00 | 4/02 | No | 4.50 | 4.65 | 4.57 | +1.87 | +69.26% | 8,519 | 4,559 | 0.64 | -0.60 | 11 | 51 | None |
| CNK | Options Chain | 27.59 | Call | 30.00 | 4/17 | No | 0.35 | 0.45 | 0.33 | -0.02 | -5.72% | 8,510 | 1,285 | 0.45 | 0.25 | 9 | 45 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CNK | Options Chain | 27.59 | Call | 26.00 | 4/17 | No | 2.15 | 2.65 | 2.43 | +0.88 | +56.78% | 8,500 | 14 | 0.50 | 0.76 | 9 | 45 | None |
| SOFI | Options Chain | 15.04 | Call | 17.00 | 4/02 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 8,499 | 9,230 | 0.79 | 0.06 | 10 | 48 | None |
| MU | Options Chain | 352.45 | Put | 425.00 | 4/02 | No | 101.30 | 103.60 | 103.71 | +35.77 | +52.65% | 8,464 | 5,304 | 1.98 | -1.00 | 18 | 74 | None |
| TSLA | Options Chain | 360.41 | Call | 357.50 | 4/01 | No | 4.15 | 4.25 | 4.20 | -5.80 | -58.00% | 8,454 | 158 | 0.50 | 0.44 | 8 | 58 | None |
| PAA | Options Chain | 22.60 | Put | 22.00 | 4/17 | No | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 8,250 | 3,000 | 0.23 | -0.32 | 12 | 53 | None |
| AAPL | Options Chain | 248.80 | Call | 260.00 | 4/02 | No | 0.08 | 0.10 | 0.09 | -0.46 | -83.64% | 8,247 | 9,059 | 0.31 | 0.03 | 8 | 60 | None |
| CG | Options Chain | 45.46 | Call | 50.00 | 4/17 | No | 0.75 | 1.00 | 0.90 | +0.15 | +20.00% | 8,230 | 1,213 | 0.51 | 0.27 | 10 | 68 | None |
| CMCSA | Options Chain | 28.36 | Call | 29.50 | 4/02 | No | 0.08 | 0.12 | 0.09 | -0.01 | -10.00% | 8,224 | 190 | 0.40 | 0.14 | 10 | 60 | None |
| AAPL | Options Chain | 248.80 | Put | 242.50 | 4/02 | No | 1.47 | 1.51 | 1.46 | -0.14 | -8.75% | 8,220 | 1,140 | 0.36 | -0.29 | 8 | 60 | None |
| AMD | Options Chain | 201.99 | Put | 202.50 | 4/02 | No | 8.30 | 8.55 | 8.42 | +2.87 | +51.72% | 8,200 | 5,057 | 0.66 | -0.69 | 11 | 61 | None |
| NN | Options Chain | 17.70 | Put | 17.00 | 4/02 | No | 0.80 | 2.05 | 0.93 | +0.62 | +200.00% | 8,184 | 8,130 | 2.03 | -0.76 | 4 | 17 | None |
| NVDA | Options Chain | 166.59 | Call | 170.00 | 4/10 | No | 2.50 | 2.53 | 2.54 | -1.51 | -37.29% | 8,159 | 3,412 | 0.38 | 0.35 | 17 | 62 | None |
| BAC | Options Chain | 46.97 | Call | 49.00 | 4/02 | No | 0.09 | 0.11 | 0.10 | -0.09 | -47.37% | 8,156 | 2,951 | 0.35 | 0.14 | 9 | 64 | None |
| AMZN | Options Chain | 198.42 | Put | 202.50 | 4/01 | No | 3.15 | 3.30 | 3.28 | -2.12 | -39.26% | 8,152 | 294 | 0.39 | -0.60 | 12 | 66 | None |
| NVDA | Options Chain | 166.59 | Call | 182.50 | 4/17 | No | 0.69 | 0.71 | 0.71 | -0.60 | -45.81% | 8,105 | 5,701 | 0.35 | 0.11 | 17 | 62 | None |
| MU | Options Chain | 352.45 | Call | 400.00 | 4/02 | No | 0.10 | 0.11 | 0.10 | -1.10 | -91.67% | 8,091 | 6,643 | 1.01 | 0.01 | 18 | 74 | None |
| IREN | Options Chain | 34.89 | Call | 38.00 | 4/02 | No | 0.04 | 0.08 | 0.05 | -0.62 | -92.54% | 8,065 | 1,517 | 1.13 | 0.04 | 9 | 42 | None |
| TSLA | Options Chain | 360.41 | Put | 340.00 | 4/17 | No | 8.45 | 8.55 | 8.55 | +1.00 | +13.25% | 8,064 | 7,723 | 0.49 | -0.32 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 385.00 | 4/02 | No | 0.32 | 0.34 | 0.33 | -1.25 | -79.12% | 8,060 | 9,685 | 0.52 | 0.05 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 402.50 | 4/02 | No | 0.06 | 0.07 | 0.07 | -0.31 | -81.58% | 8,049 | 4,903 | 0.59 | 0.01 | 8 | 58 | None |
| PLUG | Options Chain | 2.17 | Call | 2.50 | 4/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,049 | 7,357 | 1.31 | 0.04 | 6 | 25 | None |
| TSLA | Options Chain | 360.41 | Put | 357.50 | 4/02 | No | 7.85 | 7.95 | 7.85 | +1.51 | +23.82% | 8,039 | 728 | 0.52 | -0.54 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Put | 197.50 | 4/02 | No | 5.30 | 5.50 | 5.37 | +1.67 | +45.14% | 8,033 | 1,599 | 0.67 | -0.53 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 505.00 | 4/17 | No | 149.45 | 149.95 | 151.73 | +8.73 | +6.11% | 8,020 | 3 | 0.80 | -1.00 | 8 | 58 | None |
| VIST | Options Chain | 74.21 | Put | 65.00 | 4/17 | No | 0.25 | 0.95 | 0.75 | -0.12 | -13.80% | 7,982 | 4,007 | 0.62 | -0.11 | 7 | 56 | None |
| TSLA | Options Chain | 360.41 | Put | 357.50 | 4/01 | No | 6.30 | 6.40 | 6.35 | +1.20 | +23.31% | 7,974 | 430 | 0.48 | -0.56 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 400.00 | 4/02 | No | 0.08 | 0.09 | 0.09 | -0.37 | -80.44% | 7,949 | 14,062 | 0.58 | 0.01 | 8 | 58 | None |
| PATH | Options Chain | 10.67 | Put | 10.50 | 4/17 | No | 0.47 | 0.51 | 0.53 | -0.06 | -10.17% | 7,943 | 429 | 0.71 | -0.37 | 13 | 32 | None |
| TSLA | Options Chain | 360.41 | Call | 377.50 | 4/01 | No | 0.30 | 0.31 | 0.31 | -1.76 | -85.03% | 7,929 | 875 | 0.51 | 0.05 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Put | 342.50 | 4/01 | No | 1.43 | 1.45 | 1.43 | -0.27 | -15.89% | 7,915 | 160 | 0.55 | -0.18 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 367.50 | 4/01 | No | 1.19 | 1.21 | 1.20 | -3.73 | -75.66% | 7,888 | 588 | 0.49 | 0.17 | 8 | 58 | None |
| PLTR | Options Chain | 141.31 | Put | 130.00 | 4/17 | No | 3.95 | 4.10 | 4.03 | +1.04 | +34.79% | 7,848 | 17,736 | 0.62 | -0.31 | 11 | 51 | None |
| MSFT | Options Chain | 356.15 | Call | 380.00 | 4/17 | No | 2.75 | 2.81 | 2.78 | +0.01 | +0.37% | 7,801 | 10,553 | 0.30 | 0.22 | 15 | 72 | None |
| TSLA | Options Chain | 360.41 | Call | 380.00 | 4/01 | No | 0.22 | 0.23 | 0.22 | -1.41 | -86.51% | 7,767 | 2,401 | 0.52 | 0.03 | 8 | 58 | None |
| ORCL | Options Chain | 138.75 | Put | 128.00 | 4/02 | No | 0.46 | 0.53 | 0.48 | -0.20 | -29.42% | 7,756 | 11,953 | 0.74 | -0.11 | 9 | 66 | None |
| AAPL | Options Chain | 248.80 | Put | 245.00 | 4/01 | No | 1.68 | 1.75 | 1.70 | -0.32 | -15.85% | 7,751 | 881 | 0.33 | -0.38 | 8 | 60 | None |
| MSTR | Options Chain | 125.79 | Put | 120.00 | 4/17 | No | 7.60 | 7.80 | 7.66 | +1.51 | +24.56% | 7,743 | 6,529 | 0.80 | -0.43 | 4 | 62 | None |
| WULF | Options Chain | 14.86 | Put | 10.00 | 4/17 | No | 0.18 | 0.28 | 0.21 | +0.06 | +40.00% | 7,740 | 11,211 | 1.28 | -0.11 | 2 | 36 | None |
| RIVN | Options Chain | 14.82 | Call | 15.50 | 4/02 | No | 0.11 | 0.13 | 0.12 | -0.13 | -52.00% | 7,700 | 3,747 | 0.83 | 0.19 | 6 | 35 | None |
| ONDS | Options Chain | 8.74 | Call | 11.50 | 4/17 | No | 0.09 | 0.12 | 0.10 | -0.10 | -50.00% | 7,660 | 1,188 | 1.17 | 0.13 | 7 | 37 | None |
| BULL | Options Chain | 4.81 | Call | 5.00 | 4/02 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 7,629 | 1,540 | 0.79 | 0.15 | 3 | 15 | None |
| MSFT | Options Chain | 356.15 | Call | 365.00 | 4/01 | No | 1.46 | 1.53 | 1.54 | -0.62 | -28.71% | 7,613 | 586 | 0.35 | 0.27 | 15 | 72 | None |
| MSFT | Options Chain | 356.15 | Call | 375.00 | 4/02 | No | 0.47 | 0.50 | 0.49 | -0.26 | -34.67% | 7,612 | 4,769 | 0.35 | 0.09 | 15 | 72 | None |
| BMNR | Options Chain | 18.39 | Call | 20.50 | 4/02 | No | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 7,588 | 6,280 | 1.04 | 0.13 | 13 | 36 | None |
| NVDA | Options Chain | 166.59 | Put | 150.00 | 4/02 | No | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 7,547 | 46,971 | 0.59 | -0.03 | 17 | 62 | None |
| MSFT | Options Chain | 356.15 | Call | 360.00 | 4/02 | No | 4.15 | 4.30 | 4.30 | -0.10 | -2.28% | 7,536 | 3,046 | 0.36 | 0.48 | 15 | 72 | None |
| HIMS | Options Chain | 19.38 | Call | 22.00 | 4/02 | No | 0.03 | 0.05 | 0.04 | -0.10 | -71.43% | 7,515 | 4,384 | 1.05 | 0.06 | 8 | 42 | None |
| AAPL | Options Chain | 248.80 | Call | 252.50 | 4/02 | No | 0.81 | 0.85 | 0.84 | -1.40 | -62.50% | 7,500 | 3,069 | 0.31 | 0.21 | 8 | 60 | None |
| AMZN | Options Chain | 198.42 | Call | 217.50 | 4/17 | No | 1.13 | 1.20 | 1.15 | -0.11 | -8.73% | 7,487 | 5,709 | 0.33 | 0.15 | 12 | 66 | None |
| TSLA | Options Chain | 360.41 | Call | 390.00 | 4/02 | No | 0.20 | 0.21 | 0.21 | -0.84 | -80.00% | 7,483 | 7,987 | 0.54 | 0.03 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Call | 470.00 | 4/17 | No | 0.20 | 0.21 | 0.21 | -0.07 | -25.00% | 7,456 | 28,470 | 0.56 | 0.01 | 8 | 58 | None |
| MSFT | Options Chain | 356.15 | Put | 490.00 | 4/17 | No | 129.80 | 132.55 | 132.10 | +1.35 | +1.04% | 7,440 | 642 | 0.94 | -1.00 | 15 | 72 | None |
| AMZN | Options Chain | 198.42 | Put | 180.00 | 4/17 | No | 1.39 | 1.43 | 1.42 | -0.38 | -21.12% | 7,439 | 17,340 | 0.47 | -0.13 | 12 | 66 | None |
| TSLA | Options Chain | 360.41 | Put | 352.50 | 4/01 | No | 4.00 | 4.05 | 4.00 | +0.30 | +8.11% | 7,435 | 310 | 0.50 | -0.41 | 8 | 58 | None |
| IREN | Options Chain | 34.89 | Call | 37.00 | 4/02 | No | 0.06 | 0.10 | 0.08 | -0.89 | -91.76% | 7,371 | 1,269 | 1.06 | 0.06 | 9 | 42 | None |
| NVDA | Options Chain | 166.59 | Call | 170.00 | 4/06 | No | 1.40 | 1.44 | 1.43 | -1.48 | -50.86% | 7,362 | 5,513 | 0.35 | 0.29 | 17 | 62 | None |
| PFE | Options Chain | 27.05 | Put | 27.00 | 4/17 | No | 0.36 | 0.40 | 0.36 | -0.27 | -42.86% | 7,356 | 13,913 | 0.29 | -0.31 | 8 | 63 | None |
| PLTR | Options Chain | 141.31 | Call | 142.00 | 4/02 | No | 1.44 | 1.50 | 1.48 | -3.17 | -68.18% | 7,345 | 205 | 0.62 | 0.30 | 11 | 51 | None |
| HOOD | Options Chain | 65.55 | Put | 65.00 | 4/02 | No | 1.83 | 1.90 | 1.90 | +0.04 | +2.16% | 7,335 | 2,200 | 0.83 | -0.47 | 9 | 53 | None |
| HOOD | Options Chain | 65.55 | Call | 75.00 | 4/02 | No | 0.05 | 0.07 | 0.06 | -0.14 | -70.00% | 7,320 | 7,402 | 0.82 | 0.03 | 9 | 53 | None |
| MU | Options Chain | 352.45 | Call | 370.00 | 4/02 | No | 0.35 | 0.54 | 0.53 | -6.27 | -92.21% | 7,319 | 2,003 | 0.89 | 0.05 | 18 | 74 | None |
| MARA | Options Chain | 8.02 | Call | 8.00 | 4/02 | No | 0.23 | 0.24 | 0.24 | -0.18 | -42.86% | 7,308 | 29,006 | 1.14 | 0.42 | 6 | 48 | None |
| NVDA | Options Chain | 166.59 | Call | 200.00 | 4/17 | No | 0.10 | 0.11 | 0.10 | -0.07 | -41.18% | 7,282 | 64,661 | 0.41 | 0.02 | 17 | 62 | None |
| SNAP | Options Chain | 3.96 | Put | 4.00 | 4/02 | No | 0.09 | 0.11 | 0.10 | -0.07 | -41.18% | 7,245 | 9,821 | 0.80 | -0.42 | 8 | 30 | None |
| AMC | Options Chain | 0.95 | Put | 1.00 | 4/02 | No | 0.03 | 0.05 | 0.04 | -0.04 | -50.00% | 7,236 | 5,588 | 1.11 | -0.48 | 7 | 24 | None |
| NIO | Options Chain | 5.33 | Call | 6.00 | 4/10 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 7,182 | 5,841 | 0.60 | 0.24 | 10 | 31 | None |
| AAPL | Options Chain | 248.80 | Call | 265.00 | 4/02 | No | 0.02 | 0.04 | 0.02 | -0.16 | -88.89% | 7,179 | 9,040 | 0.33 | 0.01 | 8 | 60 | None |
| COIN | Options Chain | 160.70 | Call | 202.50 | 4/02 | No | 0.02 | 0.05 | 0.04 | -0.10 | -71.43% | 7,146 | 7,055 | 1.02 | 0.00 | 9 | 59 | None |
| META | Options Chain | 520.20 | Put | 520.00 | 4/02 | No | 3.10 | 3.25 | 3.20 | -5.70 | -64.05% | 7,140 | 1,764 | 0.48 | -0.23 | 10 | 66 | None |
| WULF | Options Chain | 14.86 | Call | 14.50 | 4/02 | No | 0.30 | 0.34 | 0.31 | -0.66 | -68.05% | 7,126 | 1,112 | 1.24 | 0.33 | 2 | 36 | None |
| AAPL | Options Chain | 248.80 | Call | 247.50 | 4/01 | No | 1.89 | 1.97 | 2.01 | -2.43 | -54.73% | 7,103 | 82 | 0.32 | 0.45 | 8 | 60 | None |
| NFLX | Options Chain | 92.74 | Call | 100.00 | 4/02 | No | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 7,080 | 14,982 | 0.43 | 0.03 | 8 | 59 | None |
| NVDA | Options Chain | 166.59 | Call | 185.00 | 4/10 | No | 0.18 | 0.19 | 0.19 | -0.25 | -56.82% | 7,069 | 17,279 | 0.37 | 0.05 | 17 | 62 | None |
| AMD | Options Chain | 201.99 | Call | 202.50 | 4/02 | No | 2.12 | 2.21 | 2.12 | -3.38 | -61.46% | 7,053 | 3,289 | 0.64 | 0.31 | 11 | 61 | None |
| META | Options Chain | 520.20 | Call | 620.00 | 5/01 | Yes | 5.65 | 5.90 | 5.75 | +0.90 | +18.56% | 7,050 | 310 | 0.45 | 0.16 | 10 | 66 | None |
| MSFT | Options Chain | 356.15 | Put | 360.00 | 4/02 | No | 5.10 | 5.20 | 5.06 | -2.19 | -30.21% | 7,040 | 4,458 | 0.36 | -0.52 | 15 | 72 | None |
| MU | Options Chain | 352.45 | Call | 400.00 | 4/17 | No | 1.80 | 2.05 | 1.98 | -5.61 | -73.92% | 7,040 | 7,748 | 0.69 | 0.09 | 18 | 74 | None |
| TSLA | Options Chain | 360.41 | Put | 380.00 | 4/02 | No | 24.95 | 25.35 | 25.15 | +5.15 | +25.75% | 7,012 | 3,698 | 0.49 | -0.92 | 8 | 58 | None |
| BMNR | Options Chain | 18.39 | Call | 21.00 | 4/02 | No | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 7,008 | 5,384 | 1.06 | 0.09 | 13 | 36 | None |
| AMZN | Options Chain | 198.42 | Call | 207.50 | 4/02 | No | 0.68 | 0.71 | 0.69 | -0.37 | -34.91% | 7,004 | 6,963 | 0.38 | 0.18 | 12 | 66 | None |
| NOTE | Options Chain | 0.72 | Put | 1.00 | 4/17 | No | 0.00 | 0.70 | 0.55 | % | 7,004 | 1 | 3.47 | -0.47 | 3 | 8 | None | |
| TSLA | Options Chain | 360.41 | Put | 350.00 | 4/10 | No | 9.05 | 9.15 | 9.10 | +1.29 | +16.52% | 6,981 | 3,786 | 0.48 | -0.41 | 8 | 58 | None |
| DKNG | Options Chain | 20.51 | Call | 22.50 | 4/02 | No | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 6,905 | 1,420 | 0.60 | 0.10 | 8 | 45 | None |
| CRWV | Options Chain | 74.69 | Call | 75.00 | 4/02 | No | 0.73 | 0.79 | 0.78 | -2.56 | -76.65% | 6,894 | 2,120 | 1.07 | 0.20 | 3 | 21 | None |
| MO | Options Chain | 66.39 | Call | 70.00 | 4/17 | No | 0.45 | 0.50 | 0.47 | +0.09 | +23.69% | 6,893 | 1,496 | 0.25 | 0.24 | 6 | 58 | None |
| AMZN | Options Chain | 198.42 | Call | 205.00 | 4/01 | No | 0.82 | 0.87 | 0.86 | -0.47 | -35.34% | 6,882 | 886 | 0.39 | 0.24 | 12 | 66 | None |
| OXY | Options Chain | 65.56 | Call | 68.00 | 4/02 | No | 0.49 | 0.55 | 0.53 | -0.03 | -5.36% | 6,880 | 12,927 | 0.49 | 0.30 | 7 | 57 | None |
| TSLA | Options Chain | 360.41 | Call | 355.00 | 4/02 | No | 7.10 | 7.20 | 7.15 | -5.85 | -45.00% | 6,864 | 477 | 0.55 | 0.52 | 8 | 58 | None |
| WULF | Options Chain | 14.86 | Call | 18.00 | 4/17 | No | 0.18 | 0.33 | 0.20 | -0.26 | -56.53% | 6,850 | 24,482 | 1.11 | 0.15 | 2 | 36 | None |
| NVDA | Options Chain | 166.59 | Put | 155.00 | 4/02 | No | 0.31 | 0.32 | 0.31 | -0.15 | -32.61% | 6,841 | 14,281 | 0.52 | -0.10 | 17 | 62 | None |
| AMZN | Options Chain | 198.42 | Call | 220.00 | 4/17 | No | 0.81 | 0.85 | 0.84 | -0.11 | -11.58% | 6,837 | 30,569 | 0.33 | 0.12 | 12 | 66 | None |
| BSX | Options Chain | 69.17 | Put | 55.00 | 4/24 | Yes | 0.60 | 1.00 | 0.75 | +0.35 | +87.50% | 6,798 | 51 | 0.56 | -0.16 | 9 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 340.00 | 4/01 | No | 1.09 | 1.11 | 1.10 | -0.33 | -23.08% | 6,771 | 1,664 | 0.56 | -0.14 | 8 | 58 | None |
| ORCL | Options Chain | 138.75 | Put | 133.00 | 4/02 | No | 1.15 | 1.27 | 1.29 | -0.17 | -11.65% | 6,754 | 6,096 | 0.69 | -0.23 | 9 | 66 | None |
| AAPL | Options Chain | 248.80 | Call | 270.00 | 4/02 | No | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 6,719 | 5,643 | 0.40 | 0.00 | 8 | 60 | None |
| MSFT | Options Chain | 356.15 | Call | 360.00 | 4/01 | No | 3.25 | 3.40 | 3.37 | -0.59 | -14.90% | 6,699 | 480 | 0.37 | 0.46 | 15 | 72 | None |
| PLTR | Options Chain | 141.31 | Call | 141.00 | 4/02 | No | 1.76 | 1.84 | 1.78 | -3.47 | -66.10% | 6,696 | 96 | 0.63 | 0.35 | 11 | 51 | None |
| META | Options Chain | 520.20 | Put | 532.50 | 4/01 | No | 5.20 | 5.40 | 5.30 | -8.62 | -61.93% | 6,696 | 156 | 0.45 | -0.40 | 10 | 66 | None |
| TSLA | Options Chain | 360.41 | Call | 362.50 | 4/02 | No | 3.80 | 3.85 | 3.86 | -4.54 | -54.05% | 6,695 | 1,116 | 0.53 | 0.35 | 8 | 58 | None |
| EOSE | Options Chain | 4.86 | Call | 5.00 | 4/02 | No | 0.04 | 0.05 | 0.05 | -0.17 | -77.28% | 6,684 | 2,891 | 1.35 | 0.16 | 5 | 29 | None |
| INTC | Options Chain | 43.02 | Put | 38.00 | 4/17 | No | 1.11 | 1.16 | 1.13 | +0.34 | +43.04% | 6,671 | 13,917 | 0.69 | -0.27 | 5 | 51 | None |
| CMG | Options Chain | 30.77 | Call | 35.00 | 4/24 | No | 0.20 | 0.29 | 0.26 | -0.02 | -7.15% | 6,664 | 295 | 0.39 | 0.16 | 11 | 56 | None |
| GOOGL | Options Chain | 272.80 | Put | 330.00 | 4/17 | No | 54.70 | 57.80 | 55.70 | -0.40 | -0.72% | 6,664 | 839 | 0.63 | -0.99 | 11 | 64 | None |
| AMZN | Options Chain | 198.42 | Call | 200.00 | 4/01 | No | 2.92 | 3.00 | 3.00 | -0.27 | -8.26% | 6,650 | 393 | 0.41 | 0.57 | 12 | 66 | None |
| AAPL | Options Chain | 248.80 | Put | 235.00 | 4/01 | No | 0.14 | 0.17 | 0.16 | -0.26 | -61.91% | 6,639 | 1,423 | 0.40 | -0.05 | 8 | 60 | None |
| COIN | Options Chain | 160.70 | Call | 192.50 | 4/02 | No | 0.00 | 0.21 | 0.09 | -0.14 | -60.87% | 6,626 | 6,681 | 1.08 | 0.01 | 9 | 59 | None |
| TSLA | Options Chain | 360.41 | Call | 367.50 | 4/02 | No | 2.32 | 2.35 | 2.34 | -3.76 | -61.64% | 6,625 | 922 | 0.52 | 0.24 | 8 | 58 | None |
| PLTR | Options Chain | 141.31 | Put | 141.00 | 4/02 | No | 5.10 | 5.25 | 5.19 | +2.14 | +70.17% | 6,624 | 1,531 | 0.64 | -0.65 | 11 | 51 | None |
| PATH | Options Chain | 10.67 | Put | 10.00 | 4/24 | No | 0.38 | 0.44 | 0.42 | -0.03 | -6.67% | 6,605 | 1,757 | 0.72 | -0.28 | 13 | 32 | None |
| TSLA | Options Chain | 360.41 | Call | 360.00 | 4/10 | No | 9.30 | 9.40 | 9.36 | -4.74 | -33.62% | 6,572 | 1,698 | 0.46 | 0.46 | 8 | 58 | None |
| IREN | Options Chain | 34.89 | Call | 39.00 | 4/02 | No | 0.02 | 0.11 | 0.04 | -0.45 | -91.84% | 6,529 | 6,128 | 1.25 | 0.02 | 9 | 42 | None |
| RGTI | Options Chain | 13.32 | Call | 15.00 | 4/02 | No | 0.04 | 0.06 | 0.05 | -0.11 | -68.75% | 6,521 | 1,448 | 1.15 | 0.09 | 3 | 17 | None |
| MU | Options Chain | 352.45 | Put | 350.00 | 4/02 | No | 28.80 | 29.95 | 28.95 | +20.15 | +228.98% | 6,517 | 3,461 | 0.85 | -0.85 | 18 | 74 | None |
| NVDA | Options Chain | 166.59 | Put | 140.00 | 4/02 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 6,516 | 10,035 | 0.79 | 0.00 | 17 | 62 | None |
| SOFI | Options Chain | 15.04 | Call | 19.00 | 4/24 | No | 0.11 | 0.12 | 0.11 | -0.06 | -35.30% | 6,515 | 10,395 | 0.64 | 0.12 | 10 | 48 | None |
| SMCI | Options Chain | 21.78 | Call | 23.00 | 4/02 | No | 0.11 | 0.14 | 0.13 | -0.36 | -73.47% | 6,513 | 5,083 | 0.89 | 0.15 | 9 | 45 | None |
| AAPL | Options Chain | 248.80 | Put | 235.00 | 4/02 | No | 0.36 | 0.38 | 0.37 | -0.21 | -36.21% | 6,501 | 4,587 | 0.40 | -0.09 | 8 | 60 | None |
| SOFI | Options Chain | 15.04 | Call | 17.00 | 4/17 | No | 0.26 | 0.27 | 0.26 | -0.10 | -27.78% | 6,499 | 38,613 | 0.63 | 0.23 | 10 | 48 | None |
| MSTR | Options Chain | 125.79 | Put | 120.00 | 4/02 | No | 3.10 | 3.25 | 3.25 | +0.85 | +35.42% | 6,453 | 4,136 | 0.91 | -0.41 | 4 | 62 | None |
| NFLX | Options Chain | 92.74 | Put | 93.00 | 4/02 | No | 1.37 | 1.41 | 1.38 | 0.00 | 0.00% | 6,439 | 9,382 | 0.42 | -0.49 | 8 | 59 | None |
| META | Options Chain | 520.20 | Put | 480.00 | 4/02 | No | 0.21 | 0.24 | 0.23 | -1.00 | -81.31% | 6,438 | 5,475 | 0.61 | -0.02 | 10 | 66 | None |
| MSFT | Options Chain | 356.15 | Put | 440.00 | 4/17 | No | 79.85 | 81.90 | 84.00 | -0.20 | -0.24% | 6,435 | 596 | 0.64 | -1.00 | 15 | 72 | None |
| GOOG | Options Chain | 273.76 | Call | 292.50 | 4/02 | No | 0.06 | 0.08 | 0.06 | -0.20 | -76.93% | 6,415 | 562 | 0.36 | 0.02 | 11 | 64 | None |
| TSLA | Options Chain | 360.41 | Put | 370.00 | 4/17 | No | 22.00 | 22.10 | 22.16 | +3.21 | +16.94% | 6,414 | 11,652 | 0.43 | -0.63 | 8 | 58 | None |
| GOOGL | Options Chain | 272.80 | Call | 285.00 | 4/01 | No | 0.21 | 0.24 | 0.22 | -0.71 | -76.35% | 6,408 | 1,404 | 0.37 | 0.07 | 11 | 64 | None |
| MU | Options Chain | 352.45 | Put | 250.00 | 4/02 | No | 0.12 | 0.16 | 0.15 | +0.07 | +87.50% | 6,397 | 7,301 | 1.27 | -0.01 | 18 | 74 | None |
| GME | Options Chain | 22.11 | Call | 22.50 | 4/02 | No | 0.27 | 0.30 | 0.30 | +0.01 | +3.45% | 6,394 | 2,742 | 0.49 | 0.42 | 11 | 39 | None |
| META | Options Chain | 520.20 | Call | 540.00 | 4/02 | No | 7.20 | 7.40 | 7.25 | +1.35 | +22.89% | 6,382 | 947 | 0.45 | 0.45 | 10 | 66 | None |
| AMD | Options Chain | 201.99 | Put | 175.00 | 4/02 | No | 0.31 | 0.35 | 0.31 | -0.15 | -32.61% | 6,360 | 7,704 | 0.80 | -0.05 | 11 | 61 | None |
| MU | Options Chain | 352.45 | Put | 295.00 | 4/02 | No | 2.11 | 2.27 | 2.15 | +1.57 | +270.69% | 6,359 | 5,907 | 0.96 | -0.14 | 18 | 74 | None |
| GOOG | Options Chain | 273.76 | Call | 280.00 | 4/02 | No | 1.03 | 1.08 | 1.06 | -1.12 | -51.38% | 6,353 | 1,471 | 0.34 | 0.22 | 11 | 64 | None |
| AMD | Options Chain | 201.99 | Call | 212.50 | 4/02 | No | 0.44 | 0.47 | 0.44 | -1.32 | -75.00% | 6,343 | 2,840 | 0.63 | 0.09 | 11 | 61 | None |
| HOOD | Options Chain | 65.55 | Call | 73.00 | 4/02 | No | 0.11 | 0.14 | 0.14 | -0.20 | -58.83% | 6,315 | 8,504 | 0.80 | 0.06 | 9 | 53 | None |
| NFLX | Options Chain | 92.74 | Put | 94.00 | 4/02 | No | 1.89 | 1.93 | 1.85 | -0.01 | -0.54% | 6,295 | 2,164 | 0.41 | -0.60 | 8 | 59 | None |
| AAPL | Options Chain | 248.80 | Call | 262.50 | 4/02 | No | 0.04 | 0.05 | 0.04 | -0.30 | -88.24% | 6,281 | 4,957 | 0.32 | 0.02 | 8 | 60 | None |
| AAL | Options Chain | 10.29 | Call | 11.00 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 6,269 | 17,133 | 0.70 | 0.11 | 7 | 35 | None |
| BMNR | Options Chain | 18.39 | Call | 19.50 | 4/02 | No | 0.24 | 0.25 | 0.25 | -0.13 | -34.22% | 6,238 | 666 | 0.99 | 0.27 | 13 | 36 | None |
| MU | Options Chain | 352.45 | Put | 310.00 | 4/02 | No | 5.20 | 5.55 | 5.30 | +4.02 | +314.07% | 6,228 | 1,058 | 0.91 | -0.29 | 18 | 74 | None |
| GOOGL | Options Chain | 272.80 | Call | 280.00 | 4/01 | No | 0.75 | 0.81 | 0.81 | -1.29 | -61.43% | 6,198 | 397 | 0.36 | 0.19 | 11 | 64 | None |
| NVDA | Options Chain | 166.59 | Put | 150.00 | 4/01 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 6,192 | 1,551 | 0.64 | -0.02 | 17 | 62 | None |
| CRWV | Options Chain | 74.69 | Put | 70.00 | 4/02 | No | 3.10 | 3.45 | 3.18 | +1.50 | +89.29% | 6,189 | 5,291 | 1.13 | -0.52 | 3 | 21 | None |
| TSM | Options Chain | 324.55 | Call | 360.00 | 4/02 | No | 0.08 | 0.11 | 0.09 | -0.33 | -78.58% | 6,186 | 7,976 | 0.64 | 0.01 | 22 | 67 |
Dividend Stock List |
| NVDA | Options Chain | 166.59 | Call | 175.00 | 4/10 | No | 1.06 | 1.09 | 1.07 | -1.02 | -48.81% | 6,185 | 4,467 | 0.36 | 0.19 | 17 | 62 | None |
| HOOD | Options Chain | 65.55 | Call | 67.00 | 4/02 | No | 1.13 | 1.21 | 1.13 | -0.77 | -40.53% | 6,176 | 1,014 | 0.82 | 0.36 | 9 | 53 | None |
| MSTR | Options Chain | 125.79 | Put | 125.00 | 4/02 | No | 5.60 | 5.95 | 5.70 | +1.55 | +37.35% | 6,175 | 1,988 | 0.88 | -0.62 | 4 | 62 | None |
| MSFT | Options Chain | 356.15 | Put | 355.00 | 4/01 | No | 2.30 | 2.39 | 2.26 | -1.99 | -46.83% | 6,169 | 848 | 0.38 | -0.34 | 15 | 72 | None |
| NVDA | Options Chain | 166.59 | Call | 220.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 6,169 | 46,679 | 0.48 | 0.00 | 17 | 62 | None |
| AMD | Options Chain | 201.99 | Put | 172.50 | 4/10 | No | 1.57 | 1.64 | 1.92 | % | 6,150 | 0 | 0.70 | -0.13 | 11 | 61 | None | |
| NVDA | Options Chain | 166.59 | Put | 152.50 | 4/02 | No | 0.18 | 0.19 | 0.18 | -0.12 | -40.00% | 6,146 | 1,560 | 0.55 | -0.06 | 17 | 62 | None |
| FCX | Options Chain | 55.79 | Put | 50.00 | 4/17 | No | 1.29 | 1.40 | 1.40 | +0.34 | +32.08% | 6,135 | 14,171 | 0.67 | -0.25 | 11 | 59 | None |
| AMD | Options Chain | 201.99 | Call | 217.50 | 4/02 | No | 0.19 | 0.21 | 0.19 | -0.71 | -78.89% | 6,134 | 2,705 | 0.65 | 0.04 | 11 | 61 | None |
| AMD | Options Chain | 201.99 | Put | 165.00 | 4/02 | No | 0.07 | 0.09 | 0.08 | -0.14 | -63.64% | 6,130 | 35,098 | 0.89 | -0.01 | 11 | 61 | None |
| DAL | Options Chain | 64.83 | Call | 67.00 | 4/02 | No | 0.21 | 0.34 | 0.31 | -0.67 | -68.37% | 6,114 | 5,972 | 0.61 | 0.15 | 16 | 67 | None |
| PLTR | Options Chain | 141.31 | Put | 135.00 | 4/02 | No | 2.21 | 2.29 | 2.26 | +0.85 | +60.29% | 6,106 | 2,609 | 0.69 | -0.36 | 11 | 51 | None |
| COIN | Options Chain | 160.70 | Put | 160.00 | 4/02 | No | 4.65 | 4.85 | 4.65 | -0.85 | -15.46% | 6,100 | 1,866 | 0.87 | -0.47 | 9 | 59 | None |
| MSTR | Options Chain | 125.79 | Put | 105.00 | 4/17 | No | 3.05 | 3.20 | 3.10 | +0.53 | +20.63% | 6,080 | 9,377 | 0.92 | -0.20 | 4 | 62 | None |
| META | Options Chain | 520.20 | Call | 537.50 | 4/01 | No | 6.65 | 6.85 | 6.70 | +0.99 | +17.34% | 6,070 | 207 | 0.45 | 0.49 | 10 | 66 | None |
| AMD | Options Chain | 201.99 | Put | 180.00 | 4/02 | No | 0.65 | 0.68 | 0.67 | -0.01 | -1.48% | 6,069 | 6,172 | 0.77 | -0.10 | 11 | 61 | None |
| TSLA | Options Chain | 360.41 | Put | 345.00 | 4/01 | No | 1.87 | 1.89 | 1.87 | -0.23 | -10.96% | 6,063 | 461 | 0.53 | -0.23 | 8 | 58 | None |
| BTDR | Options Chain | 8.37 | Call | 10.00 | 4/02 | No | 0.00 | 0.15 | 0.04 | -0.09 | -69.24% | 6,039 | 10,235 | 2.39 | 0.03 | 12 | 32 | None |
| META | Options Chain | 520.20 | Call | 700.00 | 5/01 | Yes | 1.20 | 1.35 | 1.30 | +0.28 | +27.46% | 6,021 | 1,994 | 0.49 | 0.05 | 10 | 66 | None |
| NVDA | Options Chain | 166.59 | Put | 150.00 | 4/17 | No | 1.65 | 1.68 | 1.68 | +0.03 | +1.82% | 5,987 | 43,863 | 0.49 | -0.17 | 17 | 62 | None |
| TSLA | Options Chain | 360.41 | Put | 375.00 | 4/01 | No | 19.90 | 20.35 | 20.19 | +4.64 | +29.84% | 5,978 | 714 | 0.45 | -0.93 | 8 | 58 | None |
| WULF | Options Chain | 14.86 | Put | 13.00 | 4/17 | No | 0.96 | 1.01 | 1.00 | +0.32 | +47.06% | 5,971 | 18,529 | 1.09 | -0.37 | 2 | 36 | None |
| HOOD | Options Chain | 65.55 | Put | 66.00 | 4/02 | No | 2.32 | 2.43 | 2.35 | +0.05 | +2.18% | 5,963 | 1,257 | 0.81 | -0.56 | 9 | 53 | None |
| SMCI | Options Chain | 21.78 | Call | 22.00 | 4/17 | No | 1.15 | 1.20 | 1.17 | -0.56 | -32.37% | 5,959 | 4,379 | 0.84 | 0.45 | 9 | 45 | None |
| IREN | Options Chain | 34.89 | Call | 41.00 | 4/02 | No | 0.03 | 0.04 | 0.03 | -0.18 | -85.72% | 5,942 | 1,144 | 1.40 | 0.01 | 9 | 42 | None |
| AMD | Options Chain | 201.99 | Put | 177.50 | 4/02 | No | 0.45 | 0.49 | 0.46 | -0.09 | -16.37% | 5,938 | 8,787 | 0.78 | -0.07 | 11 | 61 | None |
| INTC | Options Chain | 43.02 | Put | 37.00 | 4/10 | No | 0.52 | 0.56 | 0.52 | +0.18 | +52.95% | 5,935 | 514 | 0.73 | -0.18 | 5 | 51 | None |
| NVDA | Options Chain | 166.59 | Call | 177.50 | 4/10 | No | 0.66 | 0.69 | 0.67 | -0.79 | -54.11% | 5,931 | 1,871 | 0.36 | 0.13 | 17 | 62 | None |
| NFLX | Options Chain | 92.74 | Put | 90.00 | 4/02 | No | 0.44 | 0.47 | 0.45 | -0.08 | -15.10% | 5,923 | 5,259 | 0.46 | -0.20 | 8 | 59 | None |
| VALE | Options Chain | 15.08 | Call | 15.50 | 4/10 | No | 0.29 | 0.32 | 0.31 | 0.00 | 0.00% | 5,899 | 89 | 0.44 | 0.38 | 10 | 53 | None |
| TSLA | Options Chain | 360.41 | Call | 390.00 | 4/17 | No | 2.96 | 2.99 | 2.97 | -2.31 | -43.75% | 5,897 | 4,928 | 0.42 | 0.17 | 8 | 58 | None |
| AMD | Options Chain | 201.99 | Put | 210.00 | 4/02 | No | 14.35 | 14.65 | 14.45 | +4.41 | +43.93% | 5,882 | 4,317 | 0.64 | -0.88 | 11 | 61 | None |
| SOUN | Options Chain | 5.85 | Call | 6.50 | 4/02 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 5,880 | 2,280 | 0.93 | 0.21 | 3 | 16 | None |
| FRMI | Options Chain | 6.16 | Call | 5.00 | 4/17 | No | 0.80 | 0.85 | 0.80 | -0.55 | -40.75% | 5,871 | 116 | 1.35 | 0.65 | 3 | 16 | None |
| SOFI | Options Chain | 15.04 | Put | 11.00 | 4/17 | No | 0.08 | 0.12 | 0.10 | +0.01 | +11.12% | 5,870 | 6,383 | 1.01 | -0.06 | 10 | 48 | None |
| INTC | Options Chain | 43.02 | Put | 40.00 | 4/17 | No | 1.79 | 1.85 | 1.80 | +0.49 | +37.41% | 5,843 | 22,002 | 0.67 | -0.39 | 5 | 51 | None |
| META | Options Chain | 520.20 | Call | 550.00 | 4/02 | No | 3.55 | 3.75 | 3.70 | +0.30 | +8.83% | 5,836 | 1,674 | 0.44 | 0.28 | 10 | 66 | None |
| SBET | Options Chain | 6.12 | Call | 8.00 | 4/10 | No | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 5,836 | 5,783 | 1.09 | 0.06 | 8 | 49 | None |
| HPQ | Options Chain | 19.30 | Call | 19.50 | 4/02 | No | 0.20 | 0.25 | 0.24 | -0.21 | -46.67% | 5,831 | 3,399 | 0.60 | 0.33 | 10 | 42 | None |
| CIFR | Options Chain | 13.74 | Call | 14.00 | 4/02 | No | 0.06 | 0.07 | 0.07 | -0.55 | -88.71% | 5,822 | 4,595 | 1.29 | 0.10 | 4 | 48 | None |
| ASTS | Options Chain | 78.55 | Call | 90.00 | 4/17 | No | 2.26 | 2.47 | 2.38 | -1.92 | -44.66% | 5,818 | 2,998 | 1.10 | 0.25 | 5 | 39 | None |
| PG | Options Chain | 142.71 | Call | 150.00 | 4/02 | No | 0.11 | 0.17 | 0.11 | +0.02 | +22.23% | 5,794 | 344 | 0.27 | 0.09 | 11 | 72 | None |
| PLTR | Options Chain | 141.31 | Call | 143.00 | 4/02 | No | 1.13 | 1.18 | 1.15 | -2.99 | -72.23% | 5,781 | 554 | 0.62 | 0.26 | 11 | 51 | None |
| TSLA | Options Chain | 360.41 | Put | 362.50 | 4/06 | No | 12.20 | 12.35 | 12.27 | +2.29 | +22.95% | 5,778 | 347 | 0.41 | -0.62 | 8 | 58 | None |
| CIA | Options Chain | 4.58 | Put | 5.00 | 5/15 | Yes | 0.80 | 1.05 | 0.80 | -0.40 | -33.34% | 5,775 | 24,650 | 1.31 | -0.41 | 14 | 39 | None |
| AMD | Options Chain | 201.99 | Put | 185.00 | 4/02 | No | 1.27 | 1.32 | 1.30 | +0.21 | +19.27% | 5,754 | 4,894 | 0.73 | -0.18 | 11 | 61 | None |
| MARA | Options Chain | 8.02 | Put | 7.50 | 4/02 | No | 0.20 | 0.21 | 0.20 | +0.01 | +5.27% | 5,736 | 15,002 | 1.20 | -0.34 | 6 | 48 | None |
| MU | Options Chain | 352.45 | Put | 335.00 | 4/02 | No | 17.40 | 18.35 | 17.19 | +12.76 | +288.04% | 5,729 | 1,868 | 0.85 | -0.67 | 18 | 74 | None |
| MU | Options Chain | 352.45 | Put | 315.00 | 4/02 | No | 6.80 | 7.35 | 6.88 | +5.25 | +322.09% | 5,713 | 2,163 | 0.89 | -0.36 | 18 | 74 | None |
| TSLA | Options Chain | 360.41 | Put | 340.00 | 4/02 | No | 2.10 | 2.11 | 2.11 | +0.03 | +1.45% | 5,709 | 3,338 | 0.58 | -0.19 | 8 | 58 | None |
| TSLA | Options Chain | 360.41 | Put | 285.00 | 4/06 | No | 0.16 | 0.17 | 0.16 | -0.03 | -15.79% | 5,709 | 150 | 0.73 | -0.01 | 8 | 58 | None |
| TSM | Options Chain | 324.55 | Put | 310.00 | 4/02 | No | 3.65 | 3.80 | 3.75 | +1.09 | +40.98% | 5,707 | 5,885 | 0.58 | -0.33 | 22 | 67 |
Dividend Stock List |
| ORCL | Options Chain | 138.75 | Put | 110.00 | 4/02 | No | 0.02 | 0.06 | 0.05 | -0.07 | -58.34% | 5,700 | 9,162 | 1.09 | 0.00 | 9 | 66 | None |
| FCX | Options Chain | 55.79 | Put | 45.00 | 4/17 | No | 0.26 | 0.60 | 0.48 | +0.07 | +17.08% | 5,699 | 10,401 | 0.71 | -0.10 | 11 | 59 | None |
| NU | Options Chain | 13.68 | Call | 15.00 | 4/02 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 5,679 | 3,817 | 0.63 | 0.01 | 14 | 55 | None |
| AAPL | Options Chain | 248.80 | Call | 265.00 | 4/24 | No | 1.27 | 1.45 | 1.41 | -0.80 | -36.20% | 5,670 | 6,408 | 0.26 | 0.15 | 8 | 60 | None |
| IBRX | Options Chain | 7.32 | Call | 7.50 | 4/17 | No | 0.35 | 0.50 | 0.40 | -0.45 | -52.95% | 5,658 | 24,142 | 1.22 | 0.38 | 5 | 34 | None |
| FNF | Options Chain | 45.55 | Put | 40.00 | 4/17 | No | 0.45 | 0.50 | 0.50 | +0.11 | +28.21% | 5,645 | 460 | 0.60 | -0.09 | 14 | 64 | None |
| XOM | Options Chain | 171.30 | Put | 165.00 | 4/02 | No | 0.65 | 0.70 | 0.68 | -0.24 | -26.09% | 5,632 | 4,941 | 0.47 | -0.17 | 11 | 71 | None |
| NVDA | Options Chain | 166.59 | Call | 175.00 | 4/06 | No | 0.44 | 0.46 | 0.45 | -0.83 | -64.85% | 5,623 | 3,301 | 0.34 | 0.12 | 17 | 62 | None |
| MSTR | Options Chain | 125.79 | Call | 142.00 | 4/17 | No | 1.91 | 1.98 | 1.99 | -1.39 | -41.13% | 5,609 | 141 | 0.73 | 0.19 | 4 | 62 | None |
| IREN | Options Chain | 34.89 | Call | 35.50 | 4/02 | No | 0.18 | 0.21 | 0.20 | -1.42 | -87.66% | 5,608 | 101 | 1.06 | 0.14 | 9 | 42 | None |
| LYG | Options Chain | 4.82 | Call | 5.00 | 4/17 | No | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 5,588 | 7,049 | 0.42 | 0.29 | 12 | 47 | None |
| WULF | Options Chain | 14.86 | Call | 16.00 | 4/02 | No | 0.05 | 0.06 | 0.05 | -0.31 | -86.12% | 5,540 | 3,297 | 1.18 | 0.09 | 2 | 36 | None |
| PONY | Options Chain | 9.16 | Call | 10.00 | 4/17 | No | 0.24 | 0.40 | 0.23 | -0.23 | -50.00% | 5,519 | 5,349 | 1.04 | 0.28 | 3 | 16 | None |
| STM | Options Chain | 32.51 | Call | 39.00 | 6/18 | Yes | 0.95 | 1.00 | 0.90 | -0.65 | -41.94% | 5,504 | 201 | 0.53 | 0.24 | 11 | 44 | None |
| MSTR | Options Chain | 125.79 | Call | 150.00 | 4/02 | No | 0.08 | 0.11 | 0.10 | -0.13 | -56.53% | 5,500 | 3,977 | 1.11 | 0.01 | 4 | 62 | None |
| RIOT | Options Chain | 12.83 | Call | 15.00 | 4/10 | No | 0.05 | 0.08 | 0.06 | -0.20 | -76.93% | 5,494 | 540 | 0.92 | 0.08 | 5 | 42 | None |
| TSLA | Options Chain | 360.41 | Call | 350.00 | 4/10 | No | 14.80 | 14.90 | 14.85 | -5.86 | -28.30% | 5,492 | 643 | 0.49 | 0.59 | 8 | 58 | None |
| AAPL | Options Chain | 248.80 | Put | 240.00 | 4/02 | No | 0.93 | 0.96 | 0.90 | -0.30 | -25.00% | 5,488 | 2,396 | 0.37 | -0.20 | 8 | 60 | None |
| NVDA | Options Chain | 166.59 | Call | 195.00 | 4/17 | No | 0.16 | 0.17 | 0.16 | -0.12 | -42.86% | 5,485 | 37,381 | 0.39 | 0.03 | 17 | 62 | None |
| BITF | Options Chain | 1.95 | Call | 2.00 | 4/02 | Yes | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 5,474 | 560 | 1.83 | 0.31 | 10 | 30 | None |
| NN | Options Chain | 17.70 | Call | 20.00 | 4/10 | No | 0.30 | 0.35 | 0.35 | -0.20 | -36.37% | 5,467 | 1,627 | 1.38 | 0.17 | 4 | 17 | None |
| KMI | Options Chain | 33.80 | Call | 34.50 | 4/17 | Yes | 0.51 | 0.56 | 0.52 | -0.18 | -25.72% | 5,461 | 249 | 0.29 | 0.37 | 10 | 60 | None |
| ASTS | Options Chain | 78.55 | Call | 95.00 | 4/10 | No | 0.48 | 0.85 | 0.79 | -1.11 | -58.43% | 5,454 | 5,939 | 1.08 | 0.11 | 5 | 39 | None |
| TSLA | Options Chain | 360.41 | Call | 345.00 | 4/02 | No | 13.60 | 13.75 | 13.65 | -6.50 | -32.26% | 5,454 | 173 | 0.59 | 0.73 | 8 | 58 | None |
| CRWV | Options Chain | 74.69 | Put | 60.00 | 4/02 | No | 0.50 | 0.53 | 0.50 | +0.14 | +38.89% | 5,448 | 1,680 | 1.38 | -0.11 | 3 | 21 | None |
| PATH | Options Chain | 10.67 | Call | 12.00 | 4/10 | No | 0.16 | 0.19 | 0.16 | -0.02 | -11.12% | 5,446 | 1,845 | 0.71 | 0.23 | 13 | 32 | None |
| NVDA | Options Chain | 166.59 | Put | 165.00 | 4/10 | No | 4.50 | 4.60 | 4.50 | +0.43 | +10.57% | 5,444 | 8,242 | 0.41 | -0.47 | 17 | 62 | None |
| BMNR | Options Chain | 18.39 | Call | 20.00 | 4/02 | No | 0.16 | 0.17 | 0.16 | -0.13 | -44.83% | 5,436 | 2,242 | 1.01 | 0.19 | 13 | 36 | None |
| AMD | Options Chain | 201.99 | Call | 220.00 | 4/17 | No | 2.13 | 2.22 | 2.18 | -1.63 | -42.79% | 5,430 | 16,803 | 0.53 | 0.18 | 11 | 61 | None |
| AXTI | Options Chain | 60.63 | Call | 70.00 | 4/17 | No | 2.25 | 2.55 | 2.37 | -2.77 | -53.90% | 5,428 | 5,982 | 1.56 | 0.25 | 6 | 39 | None |
| HOOD | Options Chain | 65.55 | Call | 80.00 | 4/02 | No | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 5,427 | 9,556 | 1.01 | 0.01 | 9 | 53 | None |
| NVDA | Options Chain | 166.59 | Put | 160.00 | 4/10 | No | 2.74 | 2.82 | 2.74 | +0.20 | +7.88% | 5,421 | 10,094 | 0.44 | -0.32 | 17 | 62 | None |
| META | Options Chain | 520.20 | Put | 535.00 | 4/02 | No | 7.75 | 8.00 | 7.85 | -8.40 | -51.70% | 5,421 | 1,227 | 0.45 | -0.46 | 10 | 66 | None |
| HPQ | Options Chain | 19.30 | Call | 20.50 | 4/02 | No | 0.03 | 0.05 | 0.05 | -0.10 | -66.67% | 5,407 | 4,562 | 0.59 | 0.09 | 10 | 42 | None |
| MSFT | Options Chain | 356.15 | Call | 362.50 | 4/01 | No | 2.22 | 2.31 | 2.33 | -0.67 | -22.34% | 5,406 | 153 | 0.36 | 0.36 | 15 | 72 | None |
| NVDA | Options Chain | 166.59 | Call | 180.00 | 4/24 | No | 1.67 | 1.71 | 1.70 | -0.92 | -35.12% | 5,405 | 7,942 | 0.36 | 0.21 | 17 | 62 | None |
| PFE | Options Chain | 27.05 | Call | 28.50 | 4/02 | No | 0.05 | 0.08 | 0.07 | +0.04 | +133.34% | 5,398 | 4,091 | 0.31 | 0.16 | 8 | 63 | None |
| NIO | Options Chain | 5.33 | Put | 4.50 | 4/10 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5,398 | 6,499 | 0.74 | -0.04 | 10 | 31 | None |
| ONDS | Options Chain | 8.74 | Put | 8.00 | 4/02 | No | 0.28 | 0.32 | 0.31 | +0.16 | +106.67% | 5,390 | 3,608 | 1.22 | -0.42 | 7 | 37 | None |
| AVGO | Options Chain | 300.68 | Put | 285.00 | 4/02 | No | 2.56 | 3.10 | 2.85 | +0.38 | +15.39% | 5,387 | 6,073 | 0.58 | -0.28 | 11 | 67 | None |
| INTC | Options Chain | 43.02 | Call | 44.00 | 4/02 | No | 0.24 | 0.27 | 0.25 | -0.74 | -74.75% | 5,383 | 1,922 | 0.73 | 0.17 | 5 | 51 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MSTR | Options Chain | 125.79 | Call | 139.00 | 4/10 | No | 1.18 | 1.34 | 1.29 | -1.23 | -48.81% | 5,378 | 87 | 0.73 | 0.17 | 4 | 62 | None |
| TSLA | Options Chain | 360.41 | Call | 372.50 | 4/01 | No | 0.59 | 0.61 | 0.59 | -2.63 | -81.68% | 5,363 | 1,808 | 0.49 | 0.10 | 8 | 58 | None |
| NVDA | Options Chain | 166.59 | Call | 180.00 | 4/01 | No | 0.03 | 0.04 | 0.04 | -0.16 | -80.00% | 5,360 | 11,385 | 0.53 | 0.02 | 17 | 62 | None |
| PFE | Options Chain | 27.05 | Call | 27.50 | 4/02 | No | 0.48 | 0.52 | 0.52 | +0.31 | +147.62% | 5,353 | 5,566 | 0.35 | 0.63 | 8 | 63 | None |
| INTC | Options Chain | 43.02 | Call | 45.00 | 4/02 | No | 0.14 | 0.15 | 0.14 | -0.51 | -78.47% | 5,340 | 7,697 | 0.76 | 0.11 | 5 | 51 | None |
| MSFT | Options Chain | 356.15 | Call | 370.00 | 4/01 | No | 0.58 | 0.63 | 0.62 | -0.50 | -44.65% | 5,339 | 1,142 | 0.36 | 0.13 | 15 | 72 | None |
| MP | Options Chain | 51.60 | Call | 50.00 | 4/10 | No | 1.14 | 1.30 | 1.20 | -3.98 | -76.84% | 5,324 | 9 | 0.88 | 0.30 | 5 | 50 | None |
| PEP | Options Chain | 152.99 | Call | 160.00 | 4/17 | Yes | 3.40 | 3.65 | 3.56 | +1.44 | +67.93% | 5,317 | 8,381 | 0.34 | 0.42 | 11 | 59 | None |
| AFL | Options Chain | 106.41 | Call | 110.00 | 4/02 | No | 0.30 | 0.40 | 0.34 | -0.19 | -35.85% | 5,316 | 32 | 0.26 | 0.23 | 10 | 63 | None |
| MSFT | Options Chain | 356.15 | Put | 470.00 | 4/17 | No | 109.95 | 112.30 | 112.20 | +1.25 | +1.13% | 5,311 | 458 | 0.83 | -1.00 | 15 | 72 | None |
| AAPL | Options Chain | 248.80 | Call | 260.00 | 4/17 | No | 1.60 | 1.70 | 1.70 | -0.95 | -35.85% | 5,299 | 19,478 | 0.27 | 0.21 | 8 | 60 | None |
| CORZ | Options Chain | 15.06 | Put | 13.00 | 4/17 | No | 0.66 | 0.81 | 0.82 | +0.38 | +86.37% | 5,299 | 5,862 | 0.95 | -0.34 | 4 | 27 | None |
| TSLA | Options Chain | 360.41 | Put | 330.00 | 4/17 | No | 5.95 | 6.05 | 6.00 | +0.60 | +11.12% | 5,284 | 4,642 | 0.52 | -0.23 | 8 | 58 | None |
| PANW | Options Chain | 148.99 | Call | 160.00 | 4/02 | No | 1.05 | 1.14 | 1.09 | +0.81 | +289.29% | 5,282 | 1,396 | 0.54 | 0.24 | 9 | 60 | None |
| SOFI | Options Chain | 15.04 | Put | 15.50 | 4/02 | No | 0.59 | 0.60 | 0.61 | -0.03 | -4.69% | 5,280 | 15,653 | 0.70 | -0.63 | 10 | 48 | None |
| GOOG | Options Chain | 273.76 | Call | 275.00 | 4/02 | No | 2.73 | 2.79 | 2.79 | -1.46 | -34.36% | 5,276 | 624 | 0.36 | 0.43 | 11 | 64 | None |
| MU | Options Chain | 352.45 | Put | 305.00 | 4/02 | No | 3.90 | 4.20 | 3.90 | +2.88 | +282.36% | 5,272 | 1,926 | 0.92 | -0.23 | 18 | 74 | None |
| RKLB | Options Chain | 60.70 | Call | 60.00 | 4/02 | No | 1.11 | 1.28 | 1.28 | -2.04 | -61.45% | 5,267 | 343 | 1.06 | 0.34 | 6 | 44 | None |
| AMZN | Options Chain | 198.42 | Call | 217.50 | 4/02 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 5,267 | 2,608 | 0.42 | 0.02 | 12 | 66 | None |
| AAPL | Options Chain | 248.80 | Put | 240.00 | 4/01 | No | 0.53 | 0.58 | 0.53 | -0.36 | -40.45% | 5,252 | 1,760 | 0.37 | -0.15 | 8 | 60 | None |
| JEF | Options Chain | 39.85 | Call | 45.00 | 5/15 | Yes | 0.90 | 1.45 | 1.30 | -0.25 | -16.13% | 5,251 | 8,559 | 0.52 | 0.28 | 10 | 66 | None |
| APLD | Options Chain | 23.59 | Call | 24.00 | 4/02 | No | 0.09 | 0.11 | 0.11 | -1.03 | -90.36% | 5,243 | 689 | 1.26 | 0.10 | 3 | 19 | None |
| MSTR | Options Chain | 125.79 | Call | 132.00 | 4/10 | No | 2.52 | 2.67 | 2.58 | -2.22 | -46.25% | 5,238 | 63 | 0.73 | 0.29 | 4 | 62 | None |
| PLTR | Options Chain | 141.31 | Call | 148.00 | 4/02 | No | 0.33 | 0.35 | 0.34 | -1.55 | -82.02% | 5,233 | 723 | 0.60 | 0.10 | 11 | 51 | None |
| DELL | Options Chain | 170.01 | Call | 187.50 | 4/17 | No | 1.31 | 1.78 | 1.47 | -2.13 | -59.17% | 5,228 | 201 | 0.54 | 0.17 | 14 | 61 | None |
| BTDR | Options Chain | 8.37 | Call | 9.50 | 4/02 | No | 0.00 | 0.15 | 0.08 | -0.10 | -55.56% | 5,219 | 6,693 | 1.77 | 0.08 | 12 | 32 | None |
| PLTR | Options Chain | 141.31 | Put | 139.00 | 4/02 | No | 3.95 | 4.05 | 3.99 | +1.57 | +64.88% | 5,206 | 730 | 0.65 | -0.55 | 11 | 51 | None |
| BBAI | Options Chain | 3.14 | Call | 3.50 | 4/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,204 | 1,814 | 1.27 | 0.07 | 6 | 26 | None |
| SMCI | Options Chain | 21.78 | Call | 22.00 | 4/10 | No | 0.75 | 0.83 | 0.83 | -0.53 | -38.98% | 5,203 | 1,050 | 0.80 | 0.41 | 9 | 45 | None |
| NEXT | Options Chain | 8.30 | Put | 5.00 | 7/17 | Yes | 0.15 | 0.25 | 0.20 | -0.04 | -16.67% | 5,190 | 1,415 | 0.81 | -0.10 | 3 | 30 | None |