Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 223.82 | Call | 227.50 | 10/02 | No | 2.48 | 2.50 | 2.47 | -0.34 | -12.10% | 89,530 | 6,052 | 0.28 | 0.40 | 17 | 64 | None |
| PCG | Options Chain | 12.35 | Call | 14.00 | 12/18 | Yes | 0.53 | 0.57 | 0.55 | 0.00 | 0.00% | 75,597 | 14,976 | 0.47 | 0.33 | 13 | 60 | None |
| PCG | Options Chain | 12.35 | Call | 15.00 | 12/18 | Yes | 0.34 | 0.37 | 0.34 | -0.03 | -8.11% | 75,236 | 101,767 | 0.48 | 0.23 | 13 | 60 | None |
| MARA | Options Chain | 12.94 | Call | 13.00 | 10/02 | No | 0.36 | 0.37 | 0.37 | -0.23 | -38.34% | 66,956 | 3,197 | 0.79 | 0.39 | 3 | 40 | None |
| NVDA | Options Chain | 223.82 | Call | 225.00 | 9/28 | No | 1.70 | 1.72 | 1.72 | -0.46 | -21.11% | 61,579 | 11,074 | 0.21 | 0.51 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 227.50 | 9/28 | No | 0.70 | 0.72 | 0.73 | -0.49 | -40.17% | 59,521 | 5,019 | 0.20 | 0.27 | 17 | 64 | None |
| MARA | Options Chain | 12.94 | Call | 12.50 | 10/02 | No | 0.55 | 0.57 | 0.56 | -0.29 | -34.12% | 52,540 | 1,194 | 0.78 | 0.54 | 3 | 40 | None |
| MSTR | Options Chain | 161.39 | Call | 170.00 | 10/02 | No | 2.16 | 2.21 | 2.20 | -1.75 | -44.31% | 51,657 | 5,891 | 0.69 | 0.26 | 4 | 53 | None |
| NVDA | Options Chain | 223.82 | Call | 230.00 | 9/28 | No | 0.25 | 0.26 | 0.27 | -0.36 | -57.15% | 49,803 | 12,683 | 0.21 | 0.13 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 232.50 | 10/02 | No | 0.99 | 1.01 | 0.99 | -0.33 | -25.00% | 49,711 | 6,132 | 0.28 | 0.21 | 17 | 64 | None |
| AI | Options Chain | 10.71 | Call | 11.00 | 10/02 | No | 0.15 | 0.19 | 0.18 | -0.02 | -10.00% | 46,698 | 1,509 | 0.49 | 0.37 | 8 | 25 | None |
| NVDA | Options Chain | 223.82 | Call | 235.00 | 10/02 | No | 0.59 | 0.61 | 0.59 | -0.28 | -32.19% | 46,568 | 26,904 | 0.28 | 0.14 | 17 | 64 | None |
| AI | Options Chain | 10.71 | Call | 10.50 | 10/02 | No | 0.33 | 0.44 | 0.40 | -0.11 | -21.57% | 46,197 | 769 | 0.47 | 0.62 | 8 | 25 | None |
| AGNC | Options Chain | 9.69 | Put | 9.00 | 10/16 | No | 0.03 | 0.08 | 0.07 | +0.01 | +16.67% | 45,769 | 36,062 | 0.25 | -0.13 | 18 | 61 | None |
| BTG | Options Chain | 5.32 | Call | 5.50 | 10/16 | No | 0.25 | 0.30 | 0.28 | +0.09 | +47.37% | 41,365 | 3,649 | 0.52 | 0.52 | 17 | 55 | None |
| TSLA | Options Chain | 378.25 | Call | 375.00 | 9/28 | No | 2.26 | 2.30 | 2.28 | -4.42 | -65.97% | 41,127 | 864 | 0.27 | 0.37 | 8 | 58 | None |
| BMNR | Options Chain | 27.99 | Put | 18.00 | 10/16 | No | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 40,720 | 1,871 | 0.90 | -0.02 | 11 | 32 | None |
| TSLA | Options Chain | 378.25 | Call | 380.00 | 9/28 | No | 0.97 | 1.00 | 0.98 | -3.12 | -76.10% | 39,286 | 2,526 | 0.27 | 0.19 | 8 | 58 | None |
| GOOGL | Options Chain | 341.38 | Call | 420.00 | 10/02 | No | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 36,973 | 17,090 | 0.58 | 0.00 | 15 | 69 | None |
| TSLA | Options Chain | 378.25 | Call | 372.50 | 9/28 | No | 3.25 | 3.35 | 3.30 | -4.90 | -59.76% | 35,282 | 184 | 0.27 | 0.47 | 8 | 58 | None |
| MSTR | Options Chain | 161.39 | Call | 165.00 | 10/02 | No | 3.30 | 3.45 | 3.35 | -1.95 | -36.80% | 33,249 | 2,079 | 0.66 | 0.36 | 4 | 53 | None |
| MSTR | Options Chain | 161.39 | Call | 162.50 | 10/02 | No | 4.05 | 4.25 | 4.10 | -2.15 | -34.40% | 32,928 | 663 | 0.65 | 0.42 | 4 | 53 | None |
| TSLA | Options Chain | 378.25 | Call | 390.00 | 9/28 | No | 0.16 | 0.17 | 0.16 | -1.11 | -87.41% | 30,333 | 2,210 | 0.30 | 0.04 | 8 | 58 | None |
| PYPL | Options Chain | 52.35 | Call | 60.00 | 10/02 | No | 0.36 | 0.42 | 0.38 | +0.33 | +660.00% | 29,376 | 1,198 | 0.59 | 0.17 | 14 | 59 | None |
| META | Options Chain | 776.00 | Call | 800.00 | 10/02 | No | 3.70 | 3.75 | 3.70 | -9.65 | -72.29% | 28,103 | 7,554 | 0.43 | 0.16 | 10 | 67 | None |
| MSFT | Options Chain | 495.78 | Call | 520.00 | 9/28 | No | 2.25 | 2.35 | 2.35 | +2.19 | +1,368.75% | 27,500 | 906 | 0.21 | 0.36 | 11 | 66 | None |
| TSLA | Options Chain | 378.25 | Put | 370.00 | 9/28 | No | 2.52 | 2.56 | 2.53 | +0.63 | +33.16% | 27,078 | 1,599 | 0.25 | -0.41 | 8 | 58 | None |
| NVDA | Options Chain | 223.82 | Call | 225.00 | 10/02 | No | 3.65 | 3.70 | 3.70 | -0.20 | -5.13% | 26,605 | 10,096 | 0.29 | 0.52 | 17 | 64 | None |
| SMCI | Options Chain | 41.49 | Call | 43.50 | 10/02 | No | 1.56 | 1.63 | 1.58 | +0.44 | +38.60% | 25,892 | 637 | 0.72 | 0.50 | 18 | 57 | None |
| AAPL | Options Chain | 335.91 | Call | 340.00 | 9/28 | No | 2.33 | 2.50 | 2.41 | +1.19 | +97.55% | 24,923 | 3,336 | 0.15 | 0.60 | 8 | 61 | None |
| RIOT | Options Chain | 23.57 | Call | 23.00 | 10/16 | No | 1.76 | 1.80 | 1.75 | -0.57 | -24.57% | 24,867 | 4,907 | 0.78 | 0.55 | 5 | 44 | None |
| NVDA | Options Chain | 223.82 | Put | 222.50 | 9/28 | No | 0.75 | 0.76 | 0.74 | -0.74 | -50.00% | 24,629 | 4,426 | 0.21 | -0.28 | 17 | 64 | None |
| AAPL | Options Chain | 335.91 | Call | 342.50 | 9/28 | No | 1.16 | 1.22 | 1.21 | +0.56 | +86.16% | 24,153 | 2,681 | 0.15 | 0.38 | 8 | 61 | None |
| MSTR | Options Chain | 161.39 | Put | 100.00 | 10/02 | No | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 23,790 | 5,279 | 1.32 | 0.00 | 4 | 53 | None |
| NVDA | Options Chain | 223.82 | Call | 230.00 | 10/02 | No | 1.60 | 1.62 | 1.60 | -0.37 | -18.79% | 23,527 | 21,755 | 0.28 | 0.30 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Put | 235.00 | 10/02 | No | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 23,054 | 383 | 1.17 | 0.00 | 8 | 58 | None |
| AMZN | Options Chain | 248.90 | Call | 250.00 | 9/28 | No | 1.59 | 1.74 | 1.60 | -0.60 | -27.28% | 22,885 | 2,941 | 0.19 | 0.48 | 9 | 61 | None |
| AAPL | Options Chain | 335.91 | Call | 345.00 | 9/28 | No | 0.50 | 0.59 | 0.54 | +0.20 | +58.83% | 22,646 | 2,963 | 0.15 | 0.22 | 8 | 61 | None |
| MU | Options Chain | 1,075.76 | Put | 540.00 | 10/02 | Yes | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 22,590 | 76 | 1.76 | 0.00 | 16 | 75 | None |
| SMCI | Options Chain | 41.49 | Call | 45.50 | 10/02 | No | 0.85 | 0.90 | 0.90 | +0.29 | +47.55% | 22,021 | 258 | 0.73 | 0.32 | 18 | 57 | None |
| TSLA | Options Chain | 378.25 | Put | 150.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21,916 | 3,623 | 2.04 | 0.00 | 8 | 58 | None |
| MU | Options Chain | 1,075.76 | Put | 200.00 | 10/02 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21,502 | 115 | 0.00 | 0.00 | 16 | 75 | None |
| GME | Options Chain | 24.89 | Call | 25.00 | 10/02 | No | 0.30 | 0.32 | 0.30 | -0.60 | -66.67% | 21,043 | 13,696 | 0.67 | 0.24 | 10 | 42 | None |
| META | Options Chain | 776.00 | Call | 900.00 | 10/16 | No | 1.69 | 1.82 | 1.72 | -3.03 | -63.79% | 21,037 | 26,269 | 0.45 | 0.05 | 10 | 67 | None |
| NVDA | Options Chain | 223.82 | Put | 225.00 | 9/28 | No | 1.60 | 1.63 | 1.60 | -0.93 | -36.76% | 20,976 | 2,626 | 0.20 | -0.49 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 400.00 | 10/02 | No | 1.39 | 1.43 | 1.41 | -1.54 | -52.21% | 20,876 | 8,673 | 0.44 | 0.13 | 8 | 58 | None |
| NU | Options Chain | 13.56 | Call | 16.00 | 11/20 | Yes | 0.33 | 0.36 | 0.33 | -0.01 | -2.95% | 20,311 | 21,550 | 0.50 | 0.23 | 11 | 49 | None |
| TSLA | Options Chain | 378.25 | Call | 370.00 | 9/28 | No | 4.60 | 4.70 | 4.65 | -5.50 | -54.19% | 20,070 | 485 | 0.27 | 0.59 | 8 | 58 | None |
| MSTR | Options Chain | 161.39 | Call | 172.50 | 10/02 | No | 1.75 | 1.85 | 1.75 | -1.30 | -42.63% | 19,655 | 4,624 | 0.71 | 0.22 | 4 | 53 | None |
| ORCL | Options Chain | 139.74 | Call | 160.00 | 10/16 | No | 1.00 | 1.06 | 1.04 | -0.33 | -24.09% | 19,461 | 12,087 | 0.53 | 0.12 | 7 | 62 | None |
| NVDA | Options Chain | 223.82 | Put | 215.00 | 10/02 | No | 0.72 | 0.73 | 0.72 | -0.26 | -26.54% | 19,288 | 11,328 | 0.32 | -0.14 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 385.00 | 9/28 | No | 0.39 | 0.40 | 0.39 | -1.96 | -83.41% | 19,281 | 1,331 | 0.28 | 0.09 | 8 | 58 | None |
| ORCL | Options Chain | 139.74 | Call | 155.00 | 10/16 | No | 1.48 | 1.52 | 1.50 | -0.58 | -27.89% | 19,235 | 9,809 | 0.52 | 0.17 | 7 | 62 | None |
| TSLA | Options Chain | 378.25 | Call | 390.00 | 10/02 | No | 2.83 | 2.89 | 2.87 | -2.39 | -45.44% | 19,181 | 3,881 | 0.43 | 0.22 | 8 | 58 | None |
| O | Options Chain | 55.54 | Call | 57.50 | 10/16 | No | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 19,004 | 3,257 | 0.17 | 0.17 | 8 | 67 | None |
| AAPL | Options Chain | 335.91 | Put | 200.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 19,000 | 52 | 1.23 | 0.00 | 8 | 61 | None |
| SPCX | Options Chain | 147.80 | Call | 150.00 | 10/02 | No | 3.05 | 3.15 | 3.06 | -0.23 | -7.00% | 18,671 | 9,165 | 0.45 | 0.46 | 5 | 35 | None |
| TSLA | Options Chain | 378.25 | Call | 377.50 | 9/28 | No | 1.50 | 1.54 | 1.53 | -3.59 | -70.12% | 18,545 | 1,207 | 0.27 | 0.27 | 8 | 58 | None |
| NVDA | Options Chain | 223.82 | Call | 215.00 | 10/09 | No | 12.00 | 12.40 | 12.08 | +0.07 | +0.59% | 18,526 | 20,981 | 0.31 | 0.77 | 17 | 64 | None |
| LW | Options Chain | 44.89 | Put | 37.50 | 10/16 | Yes | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 18,241 | 14,447 | 0.54 | -0.11 | 8 | 56 | None |
| SPCX | Options Chain | 147.80 | Call | 155.00 | 10/02 | No | 1.44 | 1.46 | 1.45 | -0.26 | -15.21% | 17,775 | 10,404 | 0.45 | 0.28 | 5 | 35 | None |
| TSLA | Options Chain | 378.25 | Put | 130.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17,565 | 2,179 | 2.34 | 0.00 | 8 | 58 | None |
| ORCL | Options Chain | 139.74 | Call | 160.00 | 10/02 | No | 0.21 | 0.25 | 0.27 | -0.09 | -25.00% | 17,494 | 12,493 | 0.65 | 0.05 | 7 | 62 | None |
| AAPL | Options Chain | 335.91 | Call | 337.50 | 9/28 | No | 4.00 | 4.30 | 4.20 | +2.20 | +110.00% | 17,419 | 1,748 | 0.15 | 0.77 | 8 | 61 | None |
| AAPL | Options Chain | 335.91 | Put | 335.00 | 9/28 | No | 0.24 | 0.27 | 0.27 | -1.91 | -87.62% | 17,316 | 1,574 | 0.16 | -0.13 | 8 | 61 | None |
| PSKY | Options Chain | 10.19 | Put | 10.00 | 10/02 | No | 0.31 | 0.35 | 0.33 | +0.07 | +26.93% | 17,212 | 4,735 | 0.61 | -0.48 | 3 | 17 | None |
| NVDA | Options Chain | 223.82 | Put | 220.00 | 9/28 | No | 0.32 | 0.34 | 0.34 | -0.47 | -58.03% | 17,119 | 5,980 | 0.23 | -0.16 | 17 | 64 | None |
| MU | Options Chain | 1,075.76 | Put | 600.00 | 10/02 | Yes | 0.01 | 0.22 | 0.17 | +0.02 | +13.34% | 17,114 | 4,291 | 1.43 | 0.00 | 16 | 75 | None |
| GME | Options Chain | 24.89 | Call | 24.00 | 10/02 | No | 0.50 | 0.52 | 0.51 | -0.89 | -63.58% | 16,939 | 7,075 | 0.59 | 0.39 | 10 | 42 | None |
| MSFT | Options Chain | 495.78 | Call | 520.00 | 10/02 | No | 5.70 | 6.00 | 5.85 | +4.70 | +408.70% | 16,810 | 4,406 | 0.26 | 0.43 | 11 | 66 | None |
| TSLA | Options Chain | 378.25 | Call | 360.00 | 10/02 | No | 15.90 | 16.35 | 16.45 | -5.13 | -23.78% | 16,658 | 16,691 | 0.43 | 0.73 | 8 | 58 | None |
| META | Options Chain | 776.00 | Call | 800.00 | 9/28 | No | 0.17 | 0.19 | 0.18 | -5.50 | -96.84% | 16,363 | 4,489 | 0.34 | 0.02 | 10 | 67 | None |
| COIN | Options Chain | 198.40 | Call | 202.50 | 10/02 | No | 3.65 | 3.90 | 3.73 | -2.72 | -42.18% | 16,294 | 461 | 0.61 | 0.36 | 7 | 55 | None |
| PLTR | Options Chain | 191.50 | Put | 140.00 | 12/18 | Yes | 3.20 | 3.35 | 3.30 | +0.17 | +5.44% | 16,070 | 58,255 | 0.60 | -0.10 | 11 | 51 | None |
| MU | Options Chain | 1,075.76 | Call | 1,100.00 | 9/28 | No | 6.40 | 6.60 | 6.45 | -4.80 | -42.67% | 15,993 | 2,904 | 0.34 | 0.31 | 16 | 75 | None |
| NVDA | Options Chain | 223.82 | Call | 225.00 | 9/30 | No | 2.88 | 2.90 | 2.91 | -0.26 | -8.21% | 15,909 | 3,948 | 0.27 | 0.51 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 232.50 | 9/28 | No | 0.09 | 0.10 | 0.10 | -0.20 | -66.67% | 15,870 | 4,359 | 0.22 | 0.05 | 17 | 64 | None |
| SOFI | Options Chain | 16.68 | Call | 17.00 | 10/02 | No | 0.21 | 0.22 | 0.22 | -0.13 | -37.15% | 15,798 | 11,407 | 0.41 | 0.35 | 10 | 51 | None |
| MSFT | Options Chain | 495.78 | Call | 515.00 | 9/28 | No | 4.30 | 4.50 | 4.31 | +3.95 | +1,097.23% | 15,634 | 1,062 | 0.20 | 0.56 | 11 | 66 | None |
| JBLU | Options Chain | 4.36 | Call | 4.50 | 10/02 | No | 0.11 | 0.13 | 0.12 | +0.03 | +33.34% | 15,426 | 3,482 | 0.68 | 0.42 | 9 | 24 | None |
| META | Options Chain | 776.00 | Call | 800.00 | 9/30 | No | 1.79 | 1.86 | 1.80 | -8.44 | -82.43% | 15,364 | 7,495 | 0.42 | 0.10 | 10 | 67 | None |
| PSKY | Options Chain | 10.19 | Call | 12.00 | 3/19 | No | 0.90 | 1.11 | 1.00 | -0.01 | -0.99% | 15,215 | 5,370 | 0.59 | 0.42 | 3 | 17 | None |
| PSKY | Options Chain | 10.19 | Put | 12.00 | 3/19 | No | 2.83 | 3.05 | 2.95 | +0.19 | +6.89% | 15,214 | 3,395 | 0.63 | -0.58 | 3 | 17 | None |
| TSLA | Options Chain | 378.25 | Call | 377.50 | 10/02 | No | 6.35 | 6.50 | 6.40 | -3.76 | -37.01% | 15,184 | 1,073 | 0.43 | 0.41 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Put | 365.00 | 9/28 | No | 1.03 | 1.06 | 1.06 | +0.11 | +11.58% | 15,179 | 2,148 | 0.26 | -0.21 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Call | 380.00 | 10/02 | No | 5.45 | 5.60 | 5.51 | -3.44 | -38.44% | 15,030 | 5,749 | 0.43 | 0.37 | 8 | 58 | None |
| VLO | Options Chain | 382.98 | Put | 320.00 | 12/18 | Yes | 10.40 | 11.70 | 11.08 | -0.42 | -3.66% | 15,007 | 15,957 | 0.53 | -0.19 | 13 | 70 | None |
| NVDA | Options Chain | 223.82 | Put | 115.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14,809 | 954 | 1.59 | 0.00 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 400.00 | 9/28 | No | 0.06 | 0.07 | 0.07 | -0.29 | -80.56% | 14,698 | 4,815 | 0.36 | 0.01 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Call | 350.00 | 10/16 | No | 3.35 | 3.50 | 3.45 | +0.95 | +38.00% | 14,430 | 23,686 | 0.20 | 0.33 | 8 | 61 | None |
| NVDA | Options Chain | 223.82 | Call | 227.50 | 9/30 | No | 1.74 | 1.76 | 1.76 | -0.34 | -16.19% | 14,341 | 4,906 | 0.26 | 0.37 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 232.50 | 9/30 | No | 0.52 | 0.54 | 0.52 | -0.32 | -38.10% | 14,338 | 2,520 | 0.26 | 0.15 | 17 | 64 | None |
| META | Options Chain | 776.00 | Call | 750.00 | 9/28 | No | 8.35 | 8.55 | 8.50 | -23.01 | -73.03% | 14,297 | 1,064 | 0.28 | 0.53 | 10 | 67 | None |
| EXE | Options Chain | 88.04 | Put | 79.00 | 11/06 | No | 0.45 | 0.90 | 0.75 | % | 14,222 | 0 | 0.30 | -0.16 | 3 | 21 | None | |
| NVDA | Options Chain | 223.82 | Put | 110.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14,172 | 1,960 | 1.69 | 0.00 | 17 | 64 | None |
| VST | Options Chain | 138.81 | Call | 150.00 | 10/16 | No | 1.86 | 1.99 | 1.89 | +0.14 | +8.00% | 14,104 | 1,958 | 0.43 | 0.25 | 7 | 61 | None |
| AAPL | Options Chain | 335.91 | Put | 337.50 | 10/16 | No | 4.85 | 5.00 | 5.00 | -2.60 | -34.22% | 13,798 | 810 | 0.21 | -0.38 | 8 | 61 | None |
| AMZN | Options Chain | 248.90 | Call | 250.00 | 10/02 | No | 3.70 | 3.85 | 3.75 | -0.40 | -9.64% | 13,779 | 4,762 | 0.27 | 0.50 | 9 | 61 | None |
| BAC | Options Chain | 56.06 | Call | 58.00 | 10/02 | No | 0.26 | 0.28 | 0.28 | +0.07 | +33.34% | 13,612 | 2,954 | 0.24 | 0.24 | 10 | 65 | None |
| DOW | Options Chain | 28.60 | Call | 30.00 | 11/20 | Yes | 1.06 | 1.08 | 1.08 | -0.37 | -25.52% | 13,594 | 912 | 0.40 | 0.38 | 8 | 54 | None |
| F | Options Chain | 12.63 | Call | 13.00 | 10/02 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 13,473 | 4,767 | 0.30 | 0.30 | 9 | 51 | None |
| MARA | Options Chain | 12.94 | Call | 14.00 | 10/02 | No | 0.13 | 0.14 | 0.14 | -0.13 | -48.15% | 13,417 | 4,752 | 0.82 | 0.18 | 3 | 40 | None |
| ORCL | Options Chain | 139.74 | Call | 155.00 | 10/02 | No | 0.35 | 0.37 | 0.37 | -0.23 | -38.34% | 13,398 | 8,500 | 0.59 | 0.08 | 7 | 62 | None |
| NFLX | Options Chain | 71.49 | Call | 72.00 | 10/02 | No | 0.74 | 0.76 | 0.75 | -0.42 | -35.90% | 13,305 | 6,321 | 0.28 | 0.39 | 6 | 56 | None |
| AMZN | Options Chain | 248.90 | Call | 260.00 | 10/16 | No | 3.10 | 3.20 | 3.15 | -0.30 | -8.70% | 13,286 | 36,321 | 0.28 | 0.30 | 9 | 61 | None |
| NVDA | Options Chain | 223.82 | Put | 202.50 | 10/02 | No | 0.13 | 0.15 | 0.15 | -0.07 | -31.82% | 13,212 | 7,637 | 0.41 | -0.01 | 17 | 64 | None |
| MSFT | Options Chain | 495.78 | Call | 530.00 | 10/09 | No | 5.15 | 5.35 | 5.20 | +3.87 | +290.98% | 13,154 | 1,286 | 0.25 | 0.32 | 11 | 66 | None |
| PSKY | Options Chain | 10.19 | Put | 10.00 | 10/16 | No | 0.43 | 0.63 | 0.53 | +0.06 | +12.77% | 13,113 | 14,380 | 0.59 | -0.45 | 3 | 17 | None |
| INTC | Options Chain | 127.01 | Call | 125.00 | 9/28 | No | 1.13 | 1.18 | 1.15 | -3.20 | -73.57% | 12,933 | 1,579 | 0.45 | 0.34 | 5 | 54 | None |
| TSLA | Options Chain | 378.25 | Call | 382.50 | 9/28 | No | 0.61 | 0.63 | 0.62 | -2.43 | -79.68% | 12,844 | 1,453 | 0.28 | 0.13 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Call | 340.00 | 10/02 | No | 4.45 | 4.65 | 4.60 | +1.75 | +61.41% | 12,829 | 8,804 | 0.20 | 0.56 | 8 | 61 | None |
| ERAS | Options Chain | 14.77 | Call | 15.00 | 10/16 | No | 0.85 | 1.10 | 1.03 | -0.09 | -8.04% | 12,692 | 15,107 | 0.86 | 0.48 | 10 | 39 | None |
| TSLA | Options Chain | 378.25 | Put | 372.50 | 9/28 | No | 3.65 | 3.75 | 3.65 | +1.10 | +43.14% | 12,677 | 1,307 | 0.25 | -0.53 | 8 | 58 | None |
| ERAS | Options Chain | 14.77 | Call | 22.50 | 10/16 | No | 0.00 | 0.15 | 0.08 | -0.12 | -60.00% | 12,561 | 14,242 | 1.23 | 0.03 | 10 | 39 | None |
| AAPL | Options Chain | 335.91 | Put | 337.50 | 9/28 | No | 0.52 | 0.63 | 0.59 | -2.76 | -82.39% | 12,452 | 877 | 0.15 | -0.23 | 8 | 61 | None |
| AMZN | Options Chain | 248.90 | Call | 252.50 | 9/28 | No | 0.70 | 0.76 | 0.74 | -0.55 | -42.64% | 12,403 | 3,439 | 0.19 | 0.27 | 9 | 61 | None |
| AMZN | Options Chain | 248.90 | Call | 255.00 | 10/02 | No | 1.84 | 1.91 | 1.91 | -0.31 | -13.97% | 12,354 | 4,990 | 0.28 | 0.31 | 9 | 61 | None |
| MSFT | Options Chain | 495.78 | Call | 525.00 | 9/28 | No | 0.93 | 1.17 | 1.17 | +1.08 | +1,200.00% | 12,353 | 338 | 0.22 | 0.20 | 11 | 66 | None |
| UBER | Options Chain | 69.25 | Put | 62.00 | 10/30 | No | 0.25 | 0.51 | 0.45 | -0.06 | -11.77% | 12,336 | 109 | 0.32 | -0.11 | 11 | 63 | None |
| GOOGL | Options Chain | 341.38 | Call | 350.00 | 10/02 | No | 3.00 | 3.15 | 3.00 | -0.40 | -11.77% | 12,329 | 15,662 | 0.29 | 0.35 | 15 | 69 | None |
| SMCI | Options Chain | 41.49 | Call | 44.00 | 10/02 | No | 1.35 | 1.38 | 1.37 | +0.44 | +47.32% | 12,235 | 3,534 | 0.71 | 0.45 | 18 | 57 | None |
| SMCI | Options Chain | 41.49 | Call | 46.50 | 10/02 | No | 0.64 | 0.68 | 0.64 | +0.15 | +30.62% | 12,101 | 166 | 0.74 | 0.26 | 18 | 57 | None |
| META | Options Chain | 776.00 | Call | 755.00 | 9/28 | No | 6.05 | 6.20 | 6.15 | -21.67 | -77.90% | 12,100 | 577 | 0.28 | 0.43 | 10 | 67 | None |
| GME | Options Chain | 24.89 | Call | 25.00 | 10/16 | No | 0.75 | 0.79 | 0.77 | -0.67 | -46.53% | 11,989 | 36,060 | 0.61 | 0.35 | 10 | 42 | None |
| COIN | Options Chain | 198.40 | Call | 212.50 | 10/02 | No | 1.59 | 1.77 | 1.70 | -1.64 | -49.11% | 11,978 | 1,300 | 0.64 | 0.19 | 7 | 55 | None |
| JD | Options Chain | 26.85 | Call | 27.00 | 11/20 | Yes | 1.38 | 1.42 | 1.39 | -0.09 | -6.09% | 11,963 | 83 | 0.36 | 0.51 | 15 | 52 | None |
| TSLA | Options Chain | 378.25 | Call | 375.00 | 10/02 | No | 7.40 | 7.50 | 7.45 | -3.95 | -34.65% | 11,855 | 3,353 | 0.43 | 0.46 | 8 | 58 | None |
| CVX | Options Chain | 205.53 | Call | 220.00 | 10/02 | No | 0.12 | 0.14 | 0.13 | -0.07 | -35.00% | 11,815 | 898 | 0.30 | 0.04 | 13 | 77 | None |
| BAC | Options Chain | 56.06 | Call | 57.00 | 10/02 | No | 0.60 | 0.63 | 0.61 | +0.16 | +35.56% | 11,801 | 2,658 | 0.24 | 0.44 | 10 | 65 | None |
| AAPL | Options Chain | 335.91 | Put | 340.00 | 9/28 | No | 1.30 | 1.38 | 1.34 | -3.71 | -73.47% | 11,774 | 463 | 0.15 | -0.40 | 8 | 61 | None |
| MSFT | Options Chain | 495.78 | Call | 550.00 | 10/16 | No | 2.65 | 2.80 | 2.76 | +2.01 | +268.00% | 11,771 | 59,153 | 0.25 | 0.18 | 11 | 66 | None |
| AMZN | Options Chain | 248.90 | Call | 255.00 | 9/28 | No | 0.31 | 0.32 | 0.32 | -0.39 | -54.93% | 11,659 | 2,764 | 0.21 | 0.14 | 9 | 61 | None |
| DAL | Options Chain | 82.94 | Call | 85.00 | 10/16 | Yes | 3.60 | 3.95 | 3.79 | +0.82 | +27.61% | 11,650 | 11,960 | 0.47 | 0.52 | 10 | 58 | None |
| NVDA | Options Chain | 223.82 | Call | 230.00 | 9/30 | No | 0.98 | 1.00 | 0.98 | -0.35 | -26.32% | 11,507 | 9,598 | 0.26 | 0.24 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 400.00 | 10/16 | No | 5.00 | 5.05 | 5.01 | -1.99 | -28.43% | 11,487 | 17,728 | 0.40 | 0.24 | 8 | 58 | None |
| SMCI | Options Chain | 41.49 | Call | 43.00 | 10/02 | No | 1.80 | 1.84 | 1.83 | +0.65 | +55.09% | 11,414 | 7,687 | 0.71 | 0.54 | 18 | 57 | None |
| TSLA | Options Chain | 378.25 | Put | 367.50 | 9/28 | No | 1.64 | 1.68 | 1.68 | +0.32 | +23.53% | 11,319 | 842 | 0.25 | -0.30 | 8 | 58 | None |
| BMY | Options Chain | 61.56 | Call | 65.00 | 11/20 | Yes | 2.14 | 2.24 | 2.25 | +0.60 | +36.37% | 11,315 | 3,882 | 0.33 | 0.41 | 11 | 54 | None |
| AMC | Options Chain | 2.89 | Call | 2.50 | 10/02 | No | 0.42 | 0.44 | 0.44 | -0.02 | -4.35% | 11,230 | 12,855 | 0.30 | 0.96 | 7 | 30 | None |
| AAPL | Options Chain | 335.91 | Put | 332.50 | 9/28 | No | 0.11 | 0.12 | 0.12 | -1.07 | -89.92% | 11,228 | 2,317 | 0.17 | -0.06 | 8 | 61 | None |
| TSLA | Options Chain | 378.25 | Put | 360.00 | 9/28 | No | 0.41 | 0.43 | 0.41 | -0.09 | -18.00% | 11,199 | 1,950 | 0.27 | -0.11 | 8 | 58 | None |
| SPCX | Options Chain | 147.80 | Put | 140.00 | 10/02 | No | 0.83 | 0.86 | 0.85 | -0.32 | -27.35% | 11,169 | 6,910 | 0.47 | -0.17 | 5 | 35 | None |
| AAPL | Options Chain | 335.91 | Call | 350.00 | 10/02 | No | 0.98 | 1.00 | 0.99 | +0.37 | +59.68% | 11,027 | 7,375 | 0.20 | 0.20 | 8 | 61 | None |
| CIFR | Options Chain | 18.15 | Call | 21.00 | 10/02 | No | 0.16 | 0.19 | 0.19 | -0.08 | -29.63% | 11,002 | 1,426 | 1.06 | 0.13 | 5 | 39 | None |
| NVDA | Options Chain | 223.82 | Call | 222.50 | 9/28 | No | 3.30 | 3.40 | 3.25 | -0.35 | -9.73% | 10,946 | 1,985 | 0.22 | 0.72 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 235.00 | 9/28 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 10,860 | 10,928 | 0.24 | 0.02 | 17 | 64 | None |
| META | Options Chain | 776.00 | Put | 750.00 | 9/28 | No | 6.80 | 6.95 | 7.00 | +3.30 | +89.19% | 10,858 | 1,231 | 0.28 | -0.47 | 10 | 67 | None |
| RKT | Options Chain | 11.94 | Put | 10.00 | 10/16 | No | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 10,854 | 36,276 | 0.61 | -0.07 | 6 | 55 | None |
| NVDA | Options Chain | 223.82 | Put | 220.00 | 10/02 | No | 1.63 | 1.64 | 1.61 | -0.47 | -22.60% | 10,805 | 13,631 | 0.30 | -0.28 | 17 | 64 | None |
| DHT | Options Chain | 21.70 | Call | 22.00 | 10/16 | No | 0.95 | 1.05 | 0.99 | -0.04 | -3.89% | 10,705 | 11,405 | 0.52 | 0.50 | 10 | 52 | None |
| AMZN | Options Chain | 248.90 | Call | 252.50 | 9/30 | No | 1.81 | 1.86 | 1.83 | -0.40 | -17.94% | 10,646 | 1,382 | 0.26 | 0.36 | 9 | 61 | None |
| LAES | Options Chain | 2.31 | Call | 3.00 | 10/16 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 10,558 | 24,573 | 0.83 | 0.05 | 10 | 22 | None |
| NVDA | Options Chain | 223.82 | Call | 222.50 | 9/30 | No | 4.35 | 4.45 | 4.50 | -0.15 | -3.23% | 10,481 | 1,515 | 0.28 | 0.65 | 17 | 64 | None |
| MSFT | Options Chain | 495.78 | Call | 517.50 | 9/28 | No | 3.10 | 3.25 | 3.20 | +2.96 | +1,233.34% | 10,449 | 329 | 0.20 | 0.46 | 11 | 66 | None |
| NVDA | Options Chain | 223.82 | Call | 250.00 | 10/16 | No | 0.50 | 0.51 | 0.51 | -0.17 | -25.00% | 10,370 | 74,384 | 0.29 | 0.07 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 380.00 | 9/30 | No | 2.91 | 2.96 | 2.92 | -3.08 | -51.34% | 10,337 | 1,757 | 0.35 | 0.30 | 8 | 58 | None |
| AMC | Options Chain | 2.89 | Call | 3.00 | 10/02 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 10,313 | 19,143 | 0.77 | 0.43 | 7 | 30 | None |
| BMY | Options Chain | 61.56 | Call | 70.00 | 11/20 | Yes | 0.80 | 0.91 | 0.87 | +0.27 | +45.00% | 10,273 | 11,441 | 0.32 | 0.20 | 11 | 54 | None |
| SMCI | Options Chain | 41.49 | Call | 44.50 | 10/02 | No | 1.15 | 1.32 | 1.17 | +0.32 | +37.65% | 10,224 | 641 | 0.72 | 0.40 | 18 | 57 | None |
| XOM | Options Chain | 162.43 | Call | 175.00 | 10/02 | No | 0.05 | 0.09 | 0.07 | -0.07 | -50.00% | 10,214 | 755 | 0.31 | 0.02 | 11 | 66 | None |
| AGNC | Options Chain | 9.69 | Put | 9.00 | 12/18 | Yes | 0.17 | 0.32 | 0.28 | +0.01 | +3.71% | 10,145 | 54,212 | 0.23 | -0.27 | 18 | 61 | None |
| DOW | Options Chain | 28.60 | Call | 32.50 | 11/20 | Yes | 0.41 | 0.51 | 0.46 | -0.21 | -31.35% | 10,145 | 11,957 | 0.39 | 0.21 | 8 | 54 | None |
| TSLA | Options Chain | 378.25 | Put | 210.00 | 10/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 10,070 | 627 | 1.37 | 0.00 | 8 | 58 | None |
| HPE | Options Chain | 63.75 | Call | 70.00 | 11/20 | No | 3.60 | 3.80 | 3.75 | -0.48 | -11.35% | 10,037 | 7,381 | 0.62 | 0.39 | 9 | 54 | None |
| HONA | Options Chain | 158.21 | Call | 175.00 | 12/18 | Yes | 6.00 | 7.80 | 7.25 | -0.63 | -8.00% | 10,034 | 10,659 | 0.42 | 0.35 | 9 | 36 | None |
| INTC | Options Chain | 127.01 | Call | 127.00 | 9/28 | No | 0.62 | 0.67 | 0.64 | -2.66 | -80.61% | 10,033 | 1,199 | 0.46 | 0.21 | 5 | 54 | None |
| PCG | Options Chain | 12.35 | Call | 17.00 | 12/18 | Yes | 0.15 | 0.24 | 0.18 | -0.02 | -10.00% | 10,027 | 39,628 | 0.53 | 0.12 | 13 | 60 | None |
| WBD | Options Chain | 30.81 | Put | 25.00 | 10/16 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 10,025 | 206,307 | 0.40 | 0.00 | 3 | 20 | None |
| PCG | Options Chain | 12.35 | Put | 11.00 | 12/18 | Yes | 0.29 | 0.63 | 0.50 | -0.01 | -1.97% | 10,020 | 21,064 | 0.46 | -0.26 | 13 | 60 | None |
| SGHC | Options Chain | 11.98 | Call | 12.00 | 11/20 | Yes | 0.90 | 1.05 | 0.95 | -0.05 | -5.00% | 10,012 | 10,209 | 0.51 | 0.55 | 12 | 50 | None |
| TSLA | Options Chain | 378.25 | Put | 357.50 | 9/28 | No | 0.28 | 0.29 | 0.28 | -0.09 | -24.33% | 10,010 | 465 | 0.29 | -0.09 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Put | 195.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 28 | 1.29 | 0.00 | 8 | 61 | None |
| HOOD | Options Chain | 120.73 | Call | 125.00 | 10/02 | No | 1.69 | 1.95 | 1.91 | -0.95 | -33.22% | 9,968 | 4,699 | 0.60 | 0.32 | 10 | 56 | None |
| NVDA | Options Chain | 223.82 | Put | 202.50 | 9/28 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 9,959 | 231 | 0.49 | 0.00 | 17 | 64 | None |
| HOOD | Options Chain | 120.73 | Call | 120.00 | 10/02 | No | 3.75 | 3.75 | 3.70 | -1.25 | -25.26% | 9,936 | 3,538 | 0.59 | 0.50 | 10 | 56 | None |
| PLTR | Options Chain | 191.50 | Call | 205.00 | 10/02 | No | 0.64 | 0.78 | 0.65 | -0.91 | -58.34% | 9,889 | 6,152 | 0.45 | 0.12 | 11 | 51 | None |
| TSLA | Options Chain | 378.25 | Put | 370.00 | 10/02 | No | 7.40 | 7.50 | 7.44 | +1.49 | +25.05% | 9,882 | 3,701 | 0.41 | -0.45 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Call | 342.50 | 10/02 | No | 3.20 | 3.35 | 3.30 | +1.25 | +60.98% | 9,843 | 2,208 | 0.20 | 0.46 | 8 | 61 | None |
| OXY | Options Chain | 57.99 | Call | 58.00 | 10/02 | No | 0.48 | 0.60 | 0.52 | -0.66 | -55.94% | 9,726 | 365 | 0.31 | 0.35 | 10 | 55 | None |
| ECHO | Options Chain | 90.56 | Call | 100.00 | 12/18 | Yes | 4.00 | 4.70 | 4.41 | -1.59 | -26.50% | 9,691 | 11,902 | 0.44 | 0.37 | 5 | 54 | None |
| META | Options Chain | 776.00 | Call | 760.00 | 9/28 | No | 4.30 | 4.40 | 4.40 | -19.76 | -81.79% | 9,644 | 1,065 | 0.29 | 0.34 | 10 | 67 | None |
| ECHO | Options Chain | 90.56 | Call | 120.00 | 12/18 | Yes | 0.25 | 1.85 | 1.22 | -0.25 | -17.01% | 9,616 | 20,926 | 0.43 | 0.12 | 5 | 54 | None |
| SPCX | Options Chain | 147.80 | Call | 160.00 | 10/02 | No | 0.68 | 0.70 | 0.68 | -0.21 | -23.60% | 9,582 | 8,891 | 0.47 | 0.16 | 5 | 35 | None |
| MU | Options Chain | 1,075.76 | Put | 650.00 | 10/02 | Yes | 0.20 | 0.36 | 0.30 | +0.05 | +20.00% | 9,563 | 811 | 1.45 | 0.00 | 16 | 75 | None |
| TSLA | Options Chain | 378.25 | Call | 400.00 | 9/30 | No | 0.38 | 0.40 | 0.39 | -0.77 | -66.38% | 9,497 | 3,315 | 0.38 | 0.06 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Call | 350.00 | 9/28 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 9,458 | 6,933 | 0.16 | 0.06 | 8 | 61 | None |
| OXY | Options Chain | 57.99 | Call | 59.00 | 10/02 | No | 0.23 | 0.35 | 0.27 | -0.46 | -63.02% | 9,413 | 338 | 0.31 | 0.22 | 10 | 55 | None |
| NVDA | Options Chain | 223.82 | Put | 190.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 9,373 | 11,009 | 0.54 | 0.00 | 17 | 64 | None |
| MSFT | Options Chain | 495.78 | Call | 520.00 | 10/16 | No | 11.05 | 11.40 | 11.30 | +7.00 | +162.80% | 9,359 | 13,058 | 0.25 | 0.48 | 11 | 66 | None |
| PLTR | Options Chain | 191.50 | Call | 197.50 | 10/02 | No | 1.85 | 1.96 | 1.83 | -1.72 | -48.46% | 9,306 | 6,259 | 0.44 | 0.27 | 11 | 51 | None |
| GME | Options Chain | 24.89 | Put | 23.00 | 10/16 | No | 0.82 | 1.03 | 0.94 | +0.54 | +135.00% | 9,287 | 3,790 | 0.51 | -0.42 | 10 | 42 | None |
| MSFT | Options Chain | 495.78 | Call | 522.50 | 9/28 | No | 1.50 | 1.82 | 1.82 | +1.69 | +1,300.00% | 9,243 | 322 | 0.21 | 0.27 | 11 | 66 | None |
| SMCI | Options Chain | 41.49 | Call | 45.00 | 10/02 | No | 1.00 | 1.03 | 1.03 | +0.37 | +56.07% | 9,216 | 4,747 | 0.72 | 0.36 | 18 | 57 | None |
| CIFR | Options Chain | 18.15 | Call | 18.00 | 10/02 | No | 0.78 | 0.90 | 0.80 | -0.32 | -28.58% | 9,189 | 2,714 | 0.96 | 0.48 | 5 | 39 | None |
| INTC | Options Chain | 127.01 | Call | 130.00 | 10/02 | No | 1.88 | 1.94 | 1.88 | -2.30 | -55.03% | 9,179 | 6,441 | 0.65 | 0.28 | 5 | 54 | None |
| MSTR | Options Chain | 161.39 | Call | 144.00 | 10/09 | No | 16.35 | 17.90 | 18.15 | -3.07 | -14.47% | 9,114 | 3,816 | 0.61 | 0.80 | 4 | 53 | None |
| AMZN | Options Chain | 248.90 | Call | 240.00 | 9/28 | No | 8.65 | 11.20 | 10.26 | +0.61 | +6.33% | 9,095 | 116 | 0.56 | 0.97 | 9 | 61 | None |
| TSLA | Options Chain | 378.25 | Put | 362.50 | 9/28 | No | 0.64 | 0.66 | 0.67 | 0.00 | 0.00% | 9,049 | 919 | 0.26 | -0.15 | 8 | 58 | None |
| MU | Options Chain | 1,075.76 | Call | 1,150.00 | 9/28 | No | 0.62 | 0.69 | 0.63 | -1.66 | -72.49% | 9,044 | 1,956 | 0.38 | 0.04 | 16 | 75 | None |
| AS | Options Chain | 26.77 | Call | 28.50 | 10/16 | No | 0.85 | 0.90 | 0.88 | % | 9,025 | 0 | 0.45 | 0.42 | 3 | 19 | None | |
| MSFT | Options Chain | 495.78 | Call | 550.00 | 10/02 | No | 0.50 | 0.54 | 0.53 | +0.42 | +381.82% | 8,998 | 20,559 | 0.29 | 0.07 | 11 | 66 | None |
| PLTR | Options Chain | 191.50 | Call | 195.00 | 10/02 | No | 2.52 | 2.62 | 2.62 | -1.85 | -41.39% | 8,985 | 3,014 | 0.44 | 0.34 | 11 | 51 | None |
| NVDA | Options Chain | 223.82 | Put | 160.00 | 10/02 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 8,952 | 2,038 | 0.89 | 0.00 | 17 | 64 | None |
| NIO | Options Chain | 3.64 | Call | 4.00 | 11/20 | No | 0.15 | 0.16 | 0.16 | -0.03 | -15.79% | 8,935 | 54,702 | 0.52 | 0.35 | 10 | -11 | None |
| ONDS | Options Chain | 7.62 | Put | 6.50 | 10/02 | No | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 8,931 | 1,872 | 0.98 | -0.03 | 9 | 38 | None |
| MSTR | Options Chain | 161.39 | Put | 85.00 | 10/02 | No | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 8,884 | 3,679 | 1.65 | 0.00 | 4 | 53 | None |
| MU | Options Chain | 1,075.76 | Call | 1,000.00 | 10/02 | Yes | 96.00 | 98.95 | 97.80 | -0.80 | -0.82% | 8,820 | 11,114 | 0.76 | 0.80 | 16 | 75 | None |
| INTC | Options Chain | 127.01 | Call | 130.00 | 10/16 | No | 5.00 | 5.10 | 5.00 | -2.50 | -33.34% | 8,806 | 44,039 | 0.66 | 0.40 | 5 | 54 | None |
| CRWV | Options Chain | 89.76 | Call | 90.00 | 10/02 | No | 2.26 | 2.33 | 2.28 | -1.72 | -43.00% | 8,788 | 9,741 | 0.68 | 0.41 | 3 | 21 | None |
| NVDA | Options Chain | 223.82 | Put | 217.50 | 10/02 | No | 1.07 | 1.09 | 1.08 | -0.37 | -25.52% | 8,781 | 4,285 | 0.31 | -0.20 | 17 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| U | Options Chain | 41.32 | Call | 46.00 | 10/16 | No | 0.74 | 0.81 | 0.80 | -0.12 | -13.05% | 8,726 | 78,063 | 0.55 | 0.26 | 7 | 47 | None |
| TSLA | Options Chain | 378.25 | Call | 420.00 | 9/28 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 8,673 | 1,204 | 0.53 | 0.00 | 8 | 58 | None |
| GME | Options Chain | 24.89 | Put | 22.00 | 10/16 | No | 0.47 | 0.53 | 0.51 | +0.31 | +155.00% | 8,658 | 2,757 | 0.49 | -0.28 | 10 | 42 | None |
| NVDA | Options Chain | 223.82 | Call | 225.00 | 10/16 | No | 6.65 | 6.75 | 6.65 | -0.19 | -2.78% | 8,522 | 31,109 | 0.30 | 0.53 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 250.00 | 10/02 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 8,507 | 40,947 | 0.33 | 0.00 | 17 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MU | Options Chain | 1,075.76 | Call | 1,090.00 | 9/28 | No | 9.70 | 10.05 | 9.65 | -5.20 | -35.02% | 8,472 | 1,486 | 0.34 | 0.42 | 16 | 75 | None |
| IREN | Options Chain | 45.85 | Call | 80.00 | 11/20 | Yes | 0.48 | 0.58 | 0.51 | -0.25 | -32.90% | 8,449 | 6,158 | 0.95 | 0.08 | 5 | 43 | None |
| TSLA | Options Chain | 378.25 | Call | 387.50 | 9/28 | No | 0.25 | 0.26 | 0.25 | -1.50 | -85.72% | 8,430 | 866 | 0.29 | 0.06 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Put | 360.00 | 9/30 | No | 1.68 | 1.72 | 1.68 | +0.39 | +30.24% | 8,420 | 1,150 | 0.34 | -0.20 | 8 | 58 | None |
| AMZN | Options Chain | 248.90 | Call | 247.50 | 9/28 | No | 2.92 | 3.15 | 3.05 | -0.45 | -12.86% | 8,409 | 1,384 | 0.18 | 0.70 | 9 | 61 | None |
| IREN | Options Chain | 45.85 | Call | 90.00 | 11/20 | Yes | 0.23 | 0.33 | 0.33 | -0.10 | -23.26% | 8,391 | 9,514 | 0.96 | 0.05 | 5 | 43 | None |
| META | Options Chain | 776.00 | Call | 780.00 | 9/28 | No | 0.93 | 1.01 | 0.95 | -11.55 | -92.40% | 8,329 | 1,675 | 0.31 | 0.10 | 10 | 67 | None |
| MSFT | Options Chain | 495.78 | Put | 510.00 | 9/28 | No | 1.44 | 1.55 | 1.55 | -11.06 | -87.71% | 8,314 | 43 | 0.21 | -0.26 | 11 | 66 | None |
| INTC | Options Chain | 127.01 | Call | 140.00 | 10/16 | No | 2.67 | 2.74 | 2.75 | -1.61 | -36.93% | 8,304 | 21,098 | 0.69 | 0.24 | 5 | 54 | None |
| MSFT | Options Chain | 495.78 | Call | 530.00 | 10/02 | No | 2.60 | 2.86 | 2.75 | +2.22 | +418.87% | 8,244 | 7,773 | 0.26 | 0.25 | 11 | 66 | None |
| MSFT | Options Chain | 495.78 | Call | 530.00 | 9/28 | No | 0.50 | 0.54 | 0.50 | +0.44 | +733.34% | 8,222 | 233 | 0.23 | 0.10 | 11 | 66 | None |
| SMCI | Options Chain | 41.49 | Call | 45.00 | 10/16 | No | 2.23 | 2.25 | 2.24 | +0.57 | +34.14% | 8,217 | 11,384 | 0.71 | 0.44 | 18 | 57 | None |
| INTC | Options Chain | 127.01 | Call | 124.00 | 9/28 | No | 1.46 | 1.54 | 1.52 | -3.27 | -68.27% | 8,166 | 437 | 0.44 | 0.42 | 5 | 54 | None |
| META | Options Chain | 776.00 | Put | 755.00 | 9/28 | No | 9.65 | 9.75 | 9.70 | +4.93 | +103.36% | 8,137 | 684 | 0.29 | -0.57 | 10 | 67 | None |
| NVDA | Options Chain | 223.82 | Put | 212.50 | 10/02 | No | 0.48 | 0.50 | 0.48 | -0.21 | -30.44% | 8,134 | 5,073 | 0.33 | -0.09 | 17 | 64 | None |
| AAPL | Options Chain | 335.91 | Call | 347.50 | 10/02 | No | 1.45 | 1.69 | 1.52 | +0.57 | +60.00% | 8,129 | 1,596 | 0.20 | 0.27 | 8 | 61 | None |
| INTC | Options Chain | 127.01 | Call | 125.00 | 10/02 | No | 3.40 | 3.50 | 3.50 | -3.01 | -46.24% | 8,127 | 5,974 | 0.64 | 0.44 | 5 | 54 | None |
| TSLA | Options Chain | 378.25 | Call | 375.00 | 9/30 | No | 4.60 | 4.70 | 4.63 | -4.12 | -47.09% | 8,123 | 595 | 0.35 | 0.42 | 8 | 58 | None |
| PYPL | Options Chain | 52.35 | Put | 51.00 | 10/16 | No | 0.42 | 0.97 | 0.66 | -0.27 | -29.04% | 8,099 | 6,006 | 0.42 | -0.20 | 14 | 59 | None |
| PURR | Options Chain | 13.81 | Call | 20.00 | 12/18 | No | 0.90 | 1.05 | 1.00 | -0.40 | -28.58% | 8,090 | 27,241 | 1.11 | 0.29 | 3 | 17 | None |
| GRAB | Options Chain | 3.12 | Put | 3.00 | 10/16 | No | 0.06 | 0.10 | 0.07 | -0.03 | -30.00% | 8,089 | 41,311 | 0.51 | -0.30 | 13 | 29 | None |
| IREN | Options Chain | 45.85 | Call | 50.00 | 10/02 | No | 0.30 | 0.33 | 0.31 | -0.52 | -62.66% | 8,083 | 7,731 | 0.78 | 0.13 | 5 | 43 | None |
| COIN | Options Chain | 198.40 | Call | 210.00 | 10/02 | No | 2.00 | 2.10 | 2.09 | -1.66 | -44.27% | 8,065 | 1,611 | 0.64 | 0.22 | 7 | 55 | None |
| MSTR | Options Chain | 161.39 | Put | 155.00 | 10/02 | No | 3.70 | 3.90 | 3.82 | +0.47 | +14.03% | 8,041 | 2,610 | 0.64 | -0.37 | 4 | 53 | None |
| AM | Options Chain | 21.23 | Put | 20.00 | 12/18 | Yes | 0.45 | 0.75 | 0.60 | +0.10 | +20.00% | 8,024 | 428 | 0.26 | -0.33 | 7 | 47 | None |
| BP | Options Chain | 44.40 | Call | 45.00 | 11/20 | Yes | 1.86 | 1.97 | 1.95 | -0.18 | -8.46% | 8,005 | 7,649 | 0.34 | 0.46 | 14 | 65 | None |
| NVDA | Options Chain | 223.82 | Call | 240.00 | 10/02 | No | 0.21 | 0.22 | 0.22 | -0.15 | -40.55% | 7,954 | 17,760 | 0.29 | 0.05 | 17 | 64 | None |
| BMNR | Options Chain | 27.99 | Put | 27.00 | 10/02 | No | 0.77 | 0.82 | 0.79 | +0.05 | +6.76% | 7,905 | 1,050 | 0.69 | -0.40 | 11 | 32 | None |
| INTC | Options Chain | 127.01 | Call | 130.00 | 9/30 | No | 1.10 | 1.16 | 1.12 | -2.13 | -65.54% | 7,855 | 1,521 | 0.61 | 0.22 | 5 | 54 | None |
| NVDA | Options Chain | 223.82 | Put | 200.00 | 9/28 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 7,848 | 5,892 | 0.51 | 0.00 | 17 | 64 | None |
| HIMS | Options Chain | 29.24 | Call | 29.50 | 10/02 | No | 0.89 | 1.16 | 1.12 | +0.02 | +1.82% | 7,819 | 538 | 0.63 | 0.52 | 6 | 39 | None |
| GOOGL | Options Chain | 341.38 | Call | 345.00 | 9/28 | No | 2.02 | 2.09 | 2.05 | -0.60 | -22.65% | 7,811 | 1,075 | 0.20 | 0.44 | 15 | 69 | None |
| GRAB | Options Chain | 3.12 | Put | 3.00 | 11/20 | Yes | 0.12 | 0.20 | 0.18 | -0.02 | -10.00% | 7,767 | 4,330 | 0.52 | -0.34 | 13 | 29 | None |
| TSLA | Options Chain | 378.25 | Call | 372.50 | 9/30 | No | 5.65 | 5.85 | 5.72 | -4.33 | -43.09% | 7,752 | 323 | 0.35 | 0.49 | 8 | 58 | None |
| MU | Options Chain | 1,075.76 | Call | 1,085.00 | 9/28 | No | 11.85 | 12.25 | 12.20 | -4.80 | -28.24% | 7,730 | 689 | 0.34 | 0.48 | 16 | 75 | None |
| TSLA | Options Chain | 378.25 | Call | 370.00 | 10/02 | No | 9.75 | 9.90 | 9.80 | -4.95 | -33.56% | 7,719 | 3,873 | 0.42 | 0.55 | 8 | 58 | None |
| AMZN | Options Chain | 248.90 | Call | 255.00 | 9/30 | No | 1.12 | 1.15 | 1.11 | -0.38 | -25.51% | 7,702 | 4,392 | 0.26 | 0.26 | 9 | 61 | None |
| GOOGL | Options Chain | 341.38 | Put | 170.00 | 10/02 | No | 0.00 | 0.13 | 0.01 | -0.10 | -90.91% | 7,700 | 1 | 1.61 | 0.00 | 15 | 69 | None |
| META | Options Chain | 776.00 | Call | 770.00 | 9/28 | No | 2.04 | 2.10 | 2.09 | -15.51 | -88.13% | 7,685 | 1,346 | 0.30 | 0.19 | 10 | 67 | None |
| CIFR | Options Chain | 18.15 | Call | 26.00 | 10/16 | No | 0.12 | 0.16 | 0.15 | -0.06 | -28.58% | 7,641 | 20,121 | 1.03 | 0.10 | 5 | 39 | None |
| CIFR | Options Chain | 18.15 | Call | 21.00 | 10/16 | No | 0.55 | 0.80 | 0.62 | -0.18 | -22.50% | 7,640 | 18,394 | 1.00 | 0.29 | 5 | 39 | None |
| ERAS | Options Chain | 14.77 | Call | 15.00 | 11/20 | Yes | 1.80 | 2.20 | 1.90 | -0.14 | -6.87% | 7,626 | 2,681 | 0.99 | 0.56 | 10 | 39 | None |
| AMZN | Options Chain | 248.90 | Put | 250.00 | 9/28 | No | 1.67 | 1.91 | 1.91 | -0.73 | -27.66% | 7,586 | 2,055 | 0.19 | -0.52 | 9 | 61 | None |
| NVDA | Options Chain | 223.82 | Put | 222.50 | 10/02 | No | 2.39 | 2.40 | 2.40 | -0.53 | -18.09% | 7,557 | 3,233 | 0.29 | -0.38 | 17 | 64 | None |
| MU | Options Chain | 1,075.76 | Call | 1,080.00 | 9/28 | No | 14.20 | 14.75 | 14.28 | -4.72 | -24.85% | 7,543 | 993 | 0.34 | 0.54 | 16 | 75 | None |
| INTC | Options Chain | 127.01 | Call | 120.00 | 10/09 | No | 7.65 | 7.75 | 7.69 | -3.51 | -31.34% | 7,536 | 7,468 | 0.63 | 0.61 | 5 | 54 | None |
| NFLX | Options Chain | 71.49 | Call | 74.00 | 10/02 | No | 0.25 | 0.27 | 0.27 | -0.22 | -44.90% | 7,530 | 3,772 | 0.29 | 0.18 | 6 | 56 | None |
| GOOGL | Options Chain | 341.38 | Call | 352.50 | 9/28 | No | 0.35 | 0.38 | 0.38 | -0.46 | -54.77% | 7,517 | 384 | 0.22 | 0.11 | 15 | 69 | None |
| ABUS | Options Chain | 4.88 | Put | 7.00 | 10/16 | No | 1.80 | 2.95 | 2.27 | +0.02 | +0.89% | 7,501 | 29,252 | 2.94 | -1.00 | 15 | 39 | None |
| ABUS | Options Chain | 4.88 | Call | 7.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7,500 | 29,024 | 1.10 | 0.00 | 15 | 39 | None |
| NVDA | Options Chain | 223.82 | Call | 235.00 | 9/30 | No | 0.28 | 0.29 | 0.28 | -0.22 | -44.00% | 7,493 | 2,471 | 0.27 | 0.08 | 17 | 64 | None |
| NVDA | Options Chain | 223.82 | Call | 240.00 | 10/16 | No | 1.59 | 1.62 | 1.60 | -0.24 | -13.05% | 7,491 | 64,726 | 0.29 | 0.19 | 17 | 64 | None |
| AAPL | Options Chain | 335.91 | Call | 345.00 | 10/02 | No | 2.25 | 2.47 | 2.31 | +0.89 | +62.68% | 7,480 | 9,018 | 0.20 | 0.36 | 8 | 61 | None |
| TSLA | Options Chain | 378.25 | Call | 385.00 | 10/02 | No | 3.95 | 4.05 | 4.05 | -2.90 | -41.73% | 7,480 | 9,418 | 0.43 | 0.29 | 8 | 58 | None |
| AMD | Options Chain | 629.98 | Put | 600.00 | 10/02 | No | 5.90 | 6.75 | 5.90 | -1.85 | -23.88% | 7,479 | 3,364 | 0.51 | -0.22 | 11 | 60 | None |
| ERAS | Options Chain | 14.77 | Call | 22.50 | 11/20 | Yes | 0.30 | 0.70 | 0.45 | +0.05 | +12.50% | 7,477 | 13 | 1.00 | 0.16 | 10 | 39 | None |
| KO | Options Chain | 88.20 | Call | 89.00 | 10/02 | No | 0.34 | 0.40 | 0.36 | -0.35 | -49.30% | 7,466 | 1,524 | 0.16 | 0.30 | 9 | 61 | None |
| INTC | Options Chain | 127.01 | Call | 130.00 | 9/28 | No | 0.26 | 0.28 | 0.26 | -1.77 | -87.20% | 7,451 | 3,506 | 0.48 | 0.10 | 5 | 54 | None |
| TSLA | Options Chain | 378.25 | Put | 375.00 | 9/28 | No | 5.10 | 5.25 | 5.18 | +1.68 | +48.00% | 7,429 | 1,547 | 0.25 | -0.63 | 8 | 58 | None |
| NKE | Options Chain | 36.03 | Call | 40.00 | 10/16 | Yes | 0.52 | 0.55 | 0.54 | -0.02 | -3.58% | 7,339 | 29,892 | 0.53 | 0.22 | 11 | 53 | None |
| RKT | Options Chain | 11.94 | Call | 12.50 | 10/09 | No | 0.35 | 0.43 | 0.39 | +0.07 | +21.88% | 7,326 | 1,191 | 0.54 | 0.43 | 6 | 55 | None |
| PYPL | Options Chain | 52.35 | Call | 56.00 | 10/16 | No | 1.85 | 2.00 | 1.88 | +1.32 | +235.72% | 7,308 | 433 | 0.44 | 0.46 | 14 | 59 | None |
| SPCX | Options Chain | 147.80 | Put | 145.00 | 10/02 | No | 2.09 | 2.12 | 2.11 | -0.51 | -19.47% | 7,268 | 6,177 | 0.46 | -0.32 | 5 | 35 | None |
| INTC | Options Chain | 127.01 | Put | 125.00 | 9/28 | No | 3.10 | 3.20 | 3.10 | +1.19 | +62.31% | 7,257 | 2,764 | 0.43 | -0.66 | 5 | 54 | None |
| MNST | Options Chain | 42.15 | Put | 37.50 | 12/18 | Yes | 0.50 | 0.60 | 0.55 | -0.15 | -21.43% | 7,233 | 207 | 0.32 | -0.16 | 11 | 51 | None |
| AAPL | Options Chain | 335.91 | Call | 347.50 | 9/28 | No | 0.20 | 0.21 | 0.21 | +0.04 | +23.53% | 7,172 | 2,746 | 0.15 | 0.12 | 8 | 61 | None |
| BMNR | Options Chain | 27.99 | Put | 28.00 | 10/02 | No | 1.28 | 1.49 | 1.26 | +0.11 | +9.57% | 7,170 | 532 | 0.74 | -0.55 | 11 | 32 | None |
| PYPL | Options Chain | 52.35 | Put | 53.00 | 10/16 | No | 0.75 | 1.76 | 1.22 | -0.70 | -36.46% | 7,145 | 148 | 0.41 | -0.33 | 14 | 59 | None |
| TSLA | Options Chain | 378.25 | Call | 450.00 | 10/16 | No | 0.67 | 0.70 | 0.71 | -0.30 | -29.71% | 7,077 | 8,766 | 0.45 | 0.05 | 8 | 58 | None |
| SPCX | Options Chain | 147.80 | Put | 120.00 | 10/02 | No | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 7,068 | 2,353 | 0.68 | 0.00 | 5 | 35 | None |
| NLY | Options Chain | 20.68 | Call | 21.00 | 10/16 | No | 0.06 | 0.11 | 0.12 | +0.03 | +33.34% | 7,067 | 973 | 0.19 | 0.21 | 11 | 61 | None |
| RKT | Options Chain | 11.94 | Put | 11.00 | 10/09 | No | 0.08 | 0.13 | 0.12 | -0.06 | -33.34% | 7,042 | 536 | 0.54 | -0.15 | 6 | 55 | None |
| WMB | Options Chain | 70.85 | Put | 64.00 | 10/30 | No | 0.50 | 0.60 | 0.55 | +0.15 | +37.50% | 7,035 | 181 | 0.30 | -0.20 | 8 | 63 | None |
| SPCX | Options Chain | 147.80 | Call | 152.50 | 10/02 | No | 2.12 | 2.17 | 2.15 | -0.23 | -9.67% | 7,019 | 5,372 | 0.44 | 0.36 | 5 | 35 | None |
| PYPL | Options Chain | 52.35 | Call | 60.00 | 10/16 | No | 0.80 | 0.85 | 0.80 | +0.60 | +300.00% | 7,007 | 12,954 | 0.46 | 0.23 | 14 | 59 | None |
| MSFT | Options Chain | 495.78 | Call | 540.00 | 10/16 | No | 4.45 | 4.65 | 4.55 | +3.20 | +237.04% | 6,960 | 5,159 | 0.25 | 0.26 | 11 | 66 | None |
| TSLA | Options Chain | 378.25 | Call | 395.00 | 9/28 | No | 0.09 | 0.10 | 0.10 | -0.58 | -85.30% | 6,926 | 1,652 | 0.33 | 0.02 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Put | 330.00 | 10/02 | No | 0.72 | 0.75 | 0.73 | -1.37 | -65.24% | 6,899 | 4,246 | 0.22 | -0.13 | 8 | 61 | None |
| WULF | Options Chain | 16.29 | Call | 23.00 | 11/20 | Yes | 0.43 | 0.65 | 0.43 | -0.18 | -29.51% | 6,894 | 58,819 | 0.92 | 0.17 | 2 | 38 | None |
| AGNC | Options Chain | 9.69 | Put | 10.00 | 10/16 | No | 0.48 | 0.60 | 0.53 | +0.03 | +6.00% | 6,882 | 27,513 | 0.20 | -0.81 | 18 | 61 | None |
| TSLA | Options Chain | 378.25 | Call | 390.00 | 9/30 | No | 1.03 | 1.06 | 1.06 | -1.70 | -61.60% | 6,831 | 1,049 | 0.36 | 0.13 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Call | 397.50 | 9/28 | No | 0.07 | 0.08 | 0.07 | -0.44 | -86.28% | 6,814 | 546 | 0.35 | 0.01 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Put | 360.00 | 10/02 | No | 3.60 | 3.70 | 3.68 | +0.67 | +22.26% | 6,801 | 2,665 | 0.42 | -0.27 | 8 | 58 | None |
| GME | Options Chain | 24.89 | Call | 23.00 | 10/02 | No | 0.84 | 0.91 | 0.88 | -1.25 | -58.69% | 6,790 | 2,855 | 0.53 | 0.61 | 10 | 42 | None |
| MARA | Options Chain | 12.94 | Put | 12.50 | 10/02 | No | 0.49 | 0.50 | 0.49 | +0.08 | +19.52% | 6,769 | 8,020 | 0.75 | -0.46 | 3 | 40 | None |
| SMCI | Options Chain | 41.49 | Call | 46.00 | 10/02 | No | 0.73 | 0.77 | 0.76 | +0.21 | +38.19% | 6,733 | 2,802 | 0.73 | 0.29 | 18 | 57 | None |
| SOFI | Options Chain | 16.68 | Call | 17.50 | 10/02 | No | 0.11 | 0.12 | 0.11 | -0.09 | -45.00% | 6,729 | 9,643 | 0.44 | 0.21 | 10 | 51 | None |
| NVDA | Options Chain | 223.82 | Put | 225.00 | 9/30 | No | 2.73 | 2.75 | 2.78 | -0.67 | -19.42% | 6,704 | 1,116 | 0.27 | -0.49 | 17 | 64 | None |
| MSFT | Options Chain | 495.78 | Put | 507.50 | 9/28 | No | 0.92 | 1.04 | 1.00 | -12.94 | -92.83% | 6,701 | 39 | 0.21 | -0.19 | 11 | 66 | None |
| GOOG | Options Chain | 337.70 | Put | 340.00 | 10/02 | No | 4.55 | 4.70 | 4.62 | -1.75 | -27.48% | 6,688 | 1,451 | 0.28 | -0.45 | 15 | 73 | None |
| ONDS | Options Chain | 7.62 | Call | 8.00 | 10/02 | No | 0.14 | 0.15 | 0.14 | -0.03 | -17.65% | 6,648 | 8,940 | 0.66 | 0.33 | 9 | 38 | None |
| KO | Options Chain | 88.20 | Call | 91.00 | 10/02 | No | 0.06 | 0.19 | 0.07 | -0.11 | -61.12% | 6,636 | 791 | 0.19 | 0.08 | 9 | 61 | None |
| NVDA | Options Chain | 223.82 | Call | 235.00 | 10/16 | No | 2.71 | 2.73 | 2.72 | -0.26 | -8.73% | 6,547 | 48,827 | 0.29 | 0.29 | 17 | 64 | None |
| MSTR | Options Chain | 161.39 | Call | 50.00 | 10/02 | No | 107.15 | 110.20 | 108.68 | -4.14 | -3.67% | 6,534 | 13 | 5.26 | 1.00 | 4 | 53 | None |
| DAL | Options Chain | 82.94 | Call | 88.00 | 10/02 | No | 0.77 | 0.87 | 0.83 | +0.34 | +69.39% | 6,528 | 253 | 0.41 | 0.28 | 10 | 58 | None |
| TSLA | Options Chain | 378.25 | Put | 372.50 | 9/30 | No | 5.95 | 6.15 | 6.05 | +1.75 | +40.70% | 6,521 | 870 | 0.33 | -0.51 | 8 | 58 | None |
| GME | Options Chain | 24.89 | Call | 23.50 | 10/02 | No | 0.65 | 0.69 | 0.67 | -1.03 | -60.59% | 6,521 | 1,642 | 0.56 | 0.49 | 10 | 42 | None |
| AMZN | Options Chain | 248.90 | Call | 260.00 | 10/02 | No | 0.84 | 0.87 | 0.85 | -0.30 | -26.09% | 6,500 | 8,854 | 0.29 | 0.16 | 9 | 61 | None |
| RIOT | Options Chain | 23.57 | Call | 24.00 | 10/02 | No | 0.56 | 0.60 | 0.57 | -0.33 | -36.67% | 6,494 | 12,672 | 0.76 | 0.37 | 5 | 44 | None |
| DELL | Options Chain | 535.90 | Call | 602.50 | 10/09 | No | 11.10 | 11.90 | 11.64 | +4.79 | +69.93% | 6,479 | 66 | 0.58 | 0.30 | 11 | 53 | None |
| HOOD | Options Chain | 120.73 | Call | 121.00 | 10/02 | No | 3.20 | 3.40 | 3.25 | -1.25 | -27.78% | 6,474 | 526 | 0.59 | 0.46 | 10 | 56 | None |
| UEC | Options Chain | 9.47 | Call | 10.50 | 10/02 | No | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 6,417 | 444 | 0.78 | 0.17 | 7 | 39 | None |
| BAC | Options Chain | 56.06 | Put | 55.00 | 11/20 | Yes | 1.43 | 1.51 | 1.46 | -0.21 | -12.58% | 6,414 | 19,941 | 0.27 | -0.35 | 10 | 65 | None |
| TSLA | Options Chain | 378.25 | Call | 400.00 | 10/09 | No | 3.20 | 3.25 | 3.25 | -1.75 | -35.00% | 6,410 | 3,156 | 0.41 | 0.20 | 8 | 58 | None |
| MU | Options Chain | 1,075.76 | Call | 1,200.00 | 9/28 | No | 0.11 | 0.13 | 0.12 | -0.40 | -76.93% | 6,404 | 4,550 | 0.46 | 0.00 | 16 | 75 | None |
| TSLA | Options Chain | 378.25 | Call | 405.00 | 9/30 | No | 0.25 | 0.26 | 0.26 | -0.49 | -65.34% | 6,389 | 1,578 | 0.40 | 0.04 | 8 | 58 | None |
| SKHY | Options Chain | 186.06 | Call | 190.00 | 10/02 | No | 6.60 | 6.85 | 6.70 | +1.83 | +37.58% | 6,383 | 6,110 | 0.55 | 0.56 | 3 | 22 | None |
| CRCL | Options Chain | 92.29 | Call | 93.00 | 10/02 | No | 1.86 | 2.00 | 1.92 | -2.38 | -55.35% | 6,374 | 731 | 0.71 | 0.35 | 3 | 21 | None |
| QCOM | Options Chain | 193.71 | Call | 210.00 | 10/02 | No | 2.44 | 2.70 | 2.70 | +1.43 | +112.60% | 6,355 | 1,408 | 0.50 | 0.31 | 10 | 63 | None |
| GOOGL | Options Chain | 341.38 | Call | 350.00 | 9/28 | No | 0.65 | 0.68 | 0.68 | -0.59 | -46.46% | 6,344 | 1,234 | 0.21 | 0.18 | 15 | 69 | None |
| AAL | Options Chain | 13.39 | Call | 14.00 | 10/02 | No | 0.28 | 0.31 | 0.29 | +0.15 | +107.15% | 6,323 | 11,323 | 0.47 | 0.45 | 6 | 38 | None |
| MU | Options Chain | 1,075.76 | Call | 1,100.00 | 10/02 | Yes | 38.80 | 39.30 | 38.88 | -3.37 | -7.98% | 6,317 | 7,502 | 0.79 | 0.47 | 16 | 75 | None |
| AAPL | Options Chain | 335.91 | Call | 340.00 | 9/30 | No | 3.60 | 4.10 | 3.75 | +1.62 | +76.06% | 6,312 | 1,839 | 0.19 | 0.57 | 8 | 61 | None |
| ORCL | Options Chain | 139.74 | Call | 145.00 | 10/02 | No | 1.18 | 1.24 | 1.18 | -0.91 | -43.55% | 6,293 | 1,978 | 0.50 | 0.22 | 7 | 62 | None |
| BB | Options Chain | 8.79 | Call | 8.50 | 10/02 | No | 0.15 | 0.18 | 0.17 | -0.34 | -66.67% | 6,274 | 3,985 | 0.65 | 0.36 | 11 | 37 | None |
| VFC | Options Chain | 13.69 | Call | 13.50 | 10/16 | No | 0.78 | 0.98 | 0.82 | +0.19 | +30.16% | 6,254 | 61 | 0.34 | 0.71 | 12 | 44 | None |
| MARA | Options Chain | 12.94 | Call | 13.50 | 10/02 | No | 0.21 | 0.23 | 0.21 | -0.21 | -50.00% | 6,240 | 3,903 | 0.80 | 0.27 | 3 | 40 | None |
| DAL | Options Chain | 82.94 | Call | 87.00 | 10/02 | No | 1.02 | 1.25 | 1.16 | +0.53 | +84.13% | 6,223 | 747 | 0.42 | 0.35 | 10 | 58 | None |
| BABA | Options Chain | 110.90 | Put | 105.00 | 10/02 | No | 0.38 | 0.44 | 0.42 | -0.06 | -12.50% | 6,150 | 2,349 | 0.33 | -0.15 | 10 | 60 | None |
| CIFR | Options Chain | 18.15 | Call | 19.50 | 10/02 | No | 0.31 | 0.40 | 0.37 | -0.18 | -32.73% | 6,137 | 1,249 | 0.98 | 0.26 | 5 | 39 | None |
| NVDA | Options Chain | 223.82 | Call | 230.00 | 10/16 | No | 4.35 | 4.45 | 4.40 | -0.20 | -4.35% | 6,132 | 60,240 | 0.29 | 0.40 | 17 | 64 | None |
| META | Options Chain | 776.00 | Call | 770.00 | 10/02 | No | 9.90 | 10.05 | 9.87 | -16.63 | -62.76% | 6,123 | 1,697 | 0.41 | 0.35 | 10 | 67 | None |
| META | Options Chain | 776.00 | Call | 750.00 | 10/02 | No | 17.85 | 18.05 | 18.00 | -20.70 | -53.49% | 6,115 | 2,863 | 0.41 | 0.53 | 10 | 67 | None |
| CRWD | Options Chain | 260.49 | Put | 235.00 | 10/02 | No | 1.51 | 1.68 | 1.57 | +0.64 | +68.82% | 6,108 | 560 | 0.53 | -0.16 | 8 | 50 | None |
| CIFR | Options Chain | 18.15 | Call | 20.00 | 10/02 | No | 0.27 | 0.30 | 0.28 | -0.17 | -37.78% | 6,106 | 4,422 | 1.01 | 0.21 | 5 | 39 | None |
| AMZN | Options Chain | 248.90 | Call | 257.50 | 9/28 | No | 0.13 | 0.14 | 0.13 | -0.28 | -68.30% | 6,105 | 2,696 | 0.22 | 0.07 | 9 | 61 | None |
| AMD | Options Chain | 629.98 | Put | 150.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,100 | 3 | 0.00 | 0.00 | 11 | 60 | None |
| ORCL | Options Chain | 139.74 | Call | 140.00 | 10/02 | No | 2.38 | 2.48 | 2.42 | -1.48 | -37.95% | 6,087 | 2,084 | 0.47 | 0.39 | 7 | 62 | None |
| DHT | Options Chain | 21.70 | Call | 24.00 | 10/16 | No | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 6,081 | 19,149 | 0.52 | 0.24 | 10 | 52 | None |
| F | Options Chain | 12.63 | Put | 13.00 | 10/02 | No | 0.37 | 0.39 | 0.38 | -0.13 | -25.49% | 6,062 | 6,988 | 0.30 | -0.70 | 9 | 51 | None |
| NVDA | Options Chain | 223.82 | Put | 210.00 | 10/02 | No | 0.33 | 0.34 | 0.34 | -0.15 | -30.62% | 6,056 | 12,860 | 0.35 | -0.06 | 17 | 64 | None |
| LAES | Options Chain | 2.31 | Call | 2.50 | 11/20 | No | 0.15 | 0.20 | 0.18 | +0.03 | +20.00% | 6,043 | 14,545 | 0.71 | 0.43 | 10 | 22 | None |
| AAPL | Options Chain | 335.91 | Call | 352.50 | 9/28 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 6,041 | 751 | 0.17 | 0.03 | 8 | 61 | None |
| PCG | Options Chain | 12.35 | Put | 13.00 | 10/16 | No | 0.72 | 1.06 | 0.92 | 0.00 | 0.00% | 6,032 | 25,372 | 0.53 | -0.71 | 13 | 60 | None |
| MSFT | Options Chain | 495.78 | Call | 515.00 | 10/02 | No | 8.05 | 8.40 | 8.27 | +6.41 | +344.63% | 6,032 | 1,697 | 0.26 | 0.54 | 11 | 66 | None |
| GME | Options Chain | 24.89 | Call | 25.00 | 10/30 | No | 1.09 | 1.13 | 1.12 | -0.72 | -39.13% | 6,029 | 18,240 | 0.58 | 0.40 | 10 | 42 | None |
| HOOD | Options Chain | 120.73 | Call | 126.00 | 10/02 | No | 1.59 | 1.76 | 1.66 | -0.96 | -36.65% | 6,028 | 830 | 0.61 | 0.29 | 10 | 56 | None |
| BE | Options Chain | 265.25 | Call | 300.00 | 10/02 | No | 7.50 | 7.70 | 7.56 | +4.80 | +173.92% | 6,014 | 3,931 | 0.75 | 0.38 | 5 | 54 | None |
| GME | Options Chain | 24.89 | Call | 35.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 6,004 | 7,826 | 1.49 | 0.00 | 10 | 42 | None |
| SGHC | Options Chain | 11.98 | Call | 11.00 | 11/20 | Yes | 1.45 | 1.60 | 1.54 | -0.06 | -3.75% | 6,000 | 10,039 | 0.51 | 0.70 | 12 | 50 | None |
| ABUS | Options Chain | 4.88 | Put | 10.00 | 10/16 | No | 3.00 | 7.50 | 5.26 | -0.01 | -0.19% | 6,000 | 29,300 | 7.40 | -1.00 | 15 | 39 | None |
| ABUS | Options Chain | 4.88 | Call | 10.00 | 10/16 | No | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 6,000 | 29,250 | 1.79 | 0.00 | 15 | 39 | None |
| NVDA | Options Chain | 223.82 | Call | 247.50 | 10/02 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 5,991 | 6,025 | 0.32 | 0.01 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 382.50 | 10/02 | No | 4.65 | 4.75 | 4.69 | -3.26 | -41.01% | 5,980 | 2,432 | 0.43 | 0.32 | 8 | 58 | None |
| PLTR | Options Chain | 191.50 | Call | 200.00 | 10/02 | No | 1.27 | 1.35 | 1.31 | -1.39 | -51.49% | 5,977 | 14,911 | 0.44 | 0.21 | 11 | 51 | None |
| SOFI | Options Chain | 16.68 | Put | 16.50 | 10/02 | No | 0.33 | 0.34 | 0.34 | +0.07 | +25.93% | 5,932 | 13,853 | 0.42 | -0.44 | 10 | 51 | None |
| AMZN | Options Chain | 248.90 | Call | 252.50 | 10/02 | No | 2.65 | 2.80 | 2.70 | -0.39 | -12.63% | 5,921 | 1,618 | 0.28 | 0.40 | 9 | 61 | None |
| INTC | Options Chain | 127.01 | Put | 120.00 | 9/28 | No | 0.73 | 0.78 | 0.76 | +0.12 | +18.75% | 5,914 | 2,689 | 0.43 | -0.25 | 5 | 54 | None |
| TSLA | Options Chain | 378.25 | Call | 370.00 | 9/30 | No | 6.95 | 7.10 | 7.10 | -4.60 | -39.32% | 5,874 | 461 | 0.35 | 0.56 | 8 | 58 | None |
| GME | Options Chain | 24.89 | Call | 25.00 | 1/15 | No | 2.30 | 2.38 | 2.38 | -0.82 | -25.63% | 5,860 | 50,695 | 0.56 | 0.49 | 10 | 42 | None |
| OPEN | Options Chain | 2.54 | Call | 2.50 | 10/02 | No | 0.13 | 0.15 | 0.13 | +0.02 | +18.19% | 5,843 | 1,838 | 0.54 | 0.71 | 6 | 31 | None |
| SPCX | Options Chain | 147.80 | Call | 149.00 | 10/02 | No | 3.55 | 3.60 | 3.55 | -0.17 | -4.57% | 5,830 | 1,633 | 0.44 | 0.51 | 5 | 35 | None |
| GME | Options Chain | 24.89 | Call | 30.00 | 10/02 | No | 0.10 | 0.11 | 0.10 | -0.13 | -56.53% | 5,822 | 8,634 | 1.19 | 0.02 | 10 | 42 | None |
| BV | Options Chain | 9.91 | Call | 10.00 | 11/20 | Yes | 0.90 | 1.20 | 1.02 | % | 5,821 | 0 | 0.67 | 0.56 | 9 | 49 | None | |
| AVGO | Options Chain | 350.20 | Call | 350.00 | 10/09 | No | 10.65 | 11.15 | 11.05 | +0.87 | +8.55% | 5,816 | 5,452 | 0.34 | 0.57 | 14 | 67 | None |
| MU | Options Chain | 1,075.76 | Call | 1,200.00 | 10/02 | Yes | 12.35 | 12.60 | 12.55 | -2.45 | -16.34% | 5,809 | 4,959 | 0.81 | 0.20 | 16 | 75 | None |
| NVO | Options Chain | 38.64 | Call | 40.00 | 10/16 | No | 0.61 | 0.65 | 0.65 | +0.06 | +10.17% | 5,798 | 7,838 | 0.29 | 0.36 | 11 | 50 | None |
| CMCSA | Options Chain | 21.94 | Call | 22.00 | 10/16 | No | 0.45 | 0.53 | 0.53 | -0.13 | -19.70% | 5,782 | 6,242 | 0.30 | 0.45 | 11 | 62 | None |
| TMDX | Options Chain | 84.20 | Put | 75.00 | 10/02 | No | 0.00 | 0.45 | 0.15 | -0.65 | -81.25% | 5,773 | 1 | 0.73 | 0.00 | 9 | 50 | None |
| INTC | Options Chain | 127.01 | Call | 123.00 | 9/30 | No | 3.30 | 3.45 | 3.36 | -3.34 | -49.86% | 5,769 | 644 | 0.59 | 0.51 | 5 | 54 | None |
| SPCX | Options Chain | 147.80 | Call | 148.00 | 10/02 | No | 4.05 | 4.15 | 4.07 | -0.13 | -3.10% | 5,740 | 1,981 | 0.45 | 0.55 | 5 | 35 | None |
| SPCX | Options Chain | 147.80 | Put | 144.00 | 10/02 | No | 1.77 | 1.80 | 1.78 | -0.52 | -22.61% | 5,739 | 1,651 | 0.46 | -0.29 | 5 | 35 | None |
| AMZN | Options Chain | 248.90 | Call | 260.00 | 9/28 | No | 0.06 | 0.07 | 0.07 | -0.16 | -69.57% | 5,715 | 2,123 | 0.24 | 0.03 | 9 | 61 | None |
| PCG | Options Chain | 12.35 | Put | 10.00 | 11/20 | Yes | 0.09 | 0.18 | 0.15 | -0.05 | -25.00% | 5,711 | 4,002 | 0.49 | -0.12 | 13 | 60 | None |
| CRML | Options Chain | 8.16 | Call | 10.00 | 11/20 | No | 0.50 | 0.65 | 0.55 | -0.18 | -24.66% | 5,709 | 31,799 | 1.08 | 0.32 | 3 | 16 | None |
| AAPL | Options Chain | 335.91 | Call | 345.00 | 9/30 | No | 1.52 | 1.60 | 1.55 | +0.70 | +82.36% | 5,707 | 1,706 | 0.19 | 0.32 | 8 | 61 | None |
| HIMS | Options Chain | 29.24 | Call | 31.00 | 10/02 | No | 0.53 | 0.59 | 0.57 | -0.11 | -16.18% | 5,705 | 1,655 | 0.69 | 0.32 | 6 | 39 | None |
| MSFT | Options Chain | 495.78 | Call | 510.00 | 9/28 | No | 7.40 | 7.95 | 7.50 | +6.68 | +814.64% | 5,689 | 1,962 | 0.20 | 0.74 | 11 | 66 | None |
| CMCSA | Options Chain | 21.94 | Put | 20.00 | 10/30 | Yes | 0.24 | 0.46 | 0.46 | +0.11 | +31.43% | 5,675 | 36,955 | 0.38 | -0.19 | 11 | 62 | None |
| IREN | Options Chain | 45.85 | Call | 47.00 | 1/15 | Yes | 7.05 | 7.40 | 7.15 | -1.35 | -15.89% | 5,666 | 2,123 | 0.83 | 0.55 | 5 | 43 | None |
| GME | Options Chain | 24.89 | Call | 50.00 | 10/16 | No | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 5,644 | 38,820 | 1.53 | 0.01 | 10 | 42 | None |
| SMCI | Options Chain | 41.49 | Call | 50.00 | 10/02 | No | 0.20 | 0.22 | 0.21 | +0.05 | +31.25% | 5,639 | 5,501 | 0.79 | 0.10 | 18 | 57 | None |
| PZZA | Options Chain | 20.22 | Call | 20.00 | 11/20 | Yes | 2.25 | 2.35 | 2.25 | -0.05 | -2.18% | 5,627 | 5,703 | 0.78 | 0.54 | 8 | 43 | None |
| MSTR | Options Chain | 161.39 | Put | 125.00 | 10/02 | No | 0.14 | 0.17 | 0.14 | -0.02 | -12.50% | 5,618 | 2,472 | 0.88 | -0.02 | 4 | 53 | None |
| MSFT | Options Chain | 495.78 | Put | 515.00 | 9/28 | No | 3.20 | 3.35 | 3.24 | -13.27 | -80.38% | 5,617 | 6 | 0.21 | -0.44 | 11 | 66 | None |
| GME | Options Chain | 24.89 | Call | 27.00 | 10/02 | No | 0.14 | 0.16 | 0.15 | -0.28 | -65.12% | 5,598 | 3,037 | 0.85 | 0.09 | 10 | 42 | None |
| DGXX | Options Chain | 4.55 | Call | 5.00 | 10/16 | No | 0.20 | 0.25 | 0.20 | -0.04 | -16.67% | 5,597 | 7,947 | 0.86 | 0.38 | 3 | 14 | None |
| MSFT | Options Chain | 495.78 | Put | 500.00 | 10/02 | No | 1.95 | 2.05 | 2.00 | -6.05 | -75.16% | 5,589 | 2,579 | 0.27 | -0.19 | 11 | 66 | None |
| AAPL | Options Chain | 335.91 | Put | 335.00 | 10/02 | No | 1.55 | 1.65 | 1.60 | -2.30 | -58.98% | 5,570 | 3,429 | 0.21 | -0.25 | 8 | 61 | None |
| AMZN | Options Chain | 248.90 | Call | 257.50 | 10/02 | No | 1.23 | 1.30 | 1.23 | -0.36 | -22.65% | 5,567 | 2,528 | 0.28 | 0.23 | 9 | 61 | None |
| COIN | Options Chain | 198.40 | Put | 100.00 | 10/09 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5,557 | 361 | 1.30 | 0.00 | 7 | 55 | None |
| IREN | Options Chain | 45.85 | Call | 50.00 | 10/16 | No | 1.28 | 1.37 | 1.30 | -0.77 | -37.20% | 5,532 | 15,469 | 0.77 | 0.28 | 5 | 43 | None |
| NVTS | Options Chain | 11.83 | Put | 10.50 | 10/16 | No | 0.20 | 0.26 | 0.20 | -0.08 | -28.58% | 5,531 | 149 | 0.76 | -0.18 | 7 | 36 | None |
| SPCX | Options Chain | 147.80 | Put | 150.00 | 10/16 | No | 6.65 | 7.05 | 7.00 | -0.60 | -7.90% | 5,525 | 16,996 | 0.45 | -0.50 | 5 | 35 | None |
| NVDA | Options Chain | 223.82 | Put | 217.50 | 9/28 | No | 0.14 | 0.16 | 0.15 | -0.32 | -68.09% | 5,519 | 4,248 | 0.25 | -0.10 | 17 | 64 | None |
| HOOD | Options Chain | 120.73 | Put | 75.00 | 10/16 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 5,506 | 4,750 | 0.84 | 0.00 | 10 | 56 | None |
| CORZ | Options Chain | 18.08 | Call | 18.50 | 10/16 | No | 0.63 | 0.83 | 0.70 | -0.69 | -49.64% | 5,505 | 287 | 0.69 | 0.39 | 5 | 29 | None |
| WULF | Options Chain | 16.29 | Call | 20.50 | 10/23 | No | 0.21 | 0.25 | 0.23 | -0.11 | -32.36% | 5,502 | 24 | 0.80 | 0.17 | 2 | 38 | None |
| GME | Options Chain | 24.89 | Call | 26.00 | 10/02 | No | 0.20 | 0.21 | 0.20 | -0.38 | -65.52% | 5,494 | 3,677 | 0.75 | 0.15 | 10 | 42 | None |
| AAOI | Options Chain | 101.47 | Call | 110.00 | 10/02 | No | 1.75 | 1.85 | 1.80 | -0.40 | -18.19% | 5,491 | 4,460 | 0.85 | 0.27 | 8 | 44 | None |
| PYPL | Options Chain | 52.35 | Call | 57.00 | 10/02 | No | 0.76 | 0.95 | 0.94 | +0.81 | +623.08% | 5,491 | 486 | 0.53 | 0.33 | 14 | 59 | None |
| NVDA | Options Chain | 223.82 | Call | 245.00 | 10/02 | No | 0.09 | 0.10 | 0.09 | -0.09 | -50.00% | 5,477 | 8,935 | 0.31 | 0.01 | 17 | 64 | None |
| CBRS | Options Chain | 205.72 | Call | 210.00 | 10/02 | No | 6.90 | 7.50 | 7.30 | 0.00 | 0.00% | 5,471 | 518 | 0.76 | 0.47 | 10 | 38 | None |
| INTC | Options Chain | 127.01 | Call | 126.00 | 9/28 | No | 0.85 | 0.89 | 0.87 | -2.83 | -76.49% | 5,469 | 562 | 0.45 | 0.27 | 5 | 54 | None |
| AMZN | Options Chain | 248.90 | Call | 245.00 | 9/28 | No | 4.85 | 5.10 | 4.99 | -0.06 | -1.19% | 5,465 | 310 | 0.18 | 0.85 | 9 | 61 | None |
| IREN | Options Chain | 45.85 | Call | 50.00 | 2/19 | Yes | 7.50 | 7.65 | 7.45 | -1.50 | -16.76% | 5,457 | 6,893 | 0.84 | 0.53 | 5 | 43 | None |
| NVDA | Options Chain | 223.82 | Put | 205.00 | 9/28 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 5,454 | 2,825 | 0.44 | 0.00 | 17 | 64 | None |
| MARA | Options Chain | 12.94 | Put | 12.00 | 10/02 | No | 0.27 | 0.28 | 0.27 | +0.04 | +17.40% | 5,445 | 4,895 | 0.74 | -0.32 | 3 | 40 | None |
| ACMR | Options Chain | 75.80 | Call | 81.00 | 10/02 | No | 1.65 | 2.35 | 1.89 | +0.59 | +45.39% | 5,435 | 3 | 0.78 | 0.36 | 13 | 52 | None |
| MARA | Options Chain | 12.94 | Put | 11.50 | 10/02 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 5,425 | 2,119 | 0.74 | -0.19 | 3 | 40 | None |
| INTC | Options Chain | 127.01 | Put | 125.00 | 10/02 | No | 5.30 | 5.45 | 5.35 | +1.38 | +34.77% | 5,420 | 1,682 | 0.63 | -0.56 | 5 | 54 | None |
| NVDA | Options Chain | 223.82 | Put | 225.00 | 10/02 | No | 3.40 | 3.45 | 3.40 | -0.66 | -16.26% | 5,417 | 8,172 | 0.28 | -0.48 | 17 | 64 | None |
| ACMR | Options Chain | 75.80 | Call | 84.00 | 10/02 | No | 0.95 | 1.35 | 1.15 | -2.15 | -65.16% | 5,414 | 5 | 0.77 | 0.25 | 13 | 52 | None |
| AMZN | Options Chain | 248.90 | Call | 242.50 | 9/28 | No | 6.20 | 8.70 | 7.77 | +0.27 | +3.60% | 5,402 | 83 | 0.47 | 0.93 | 9 | 61 | None |
| PYPL | Options Chain | 52.35 | Put | 52.00 | 10/02 | No | 0.23 | 0.38 | 0.30 | -0.45 | -60.00% | 5,393 | 1,779 | 0.45 | -0.17 | 14 | 59 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| INTC | Options Chain | 127.01 | Call | 125.00 | 9/30 | No | 2.47 | 2.70 | 2.51 | -3.04 | -54.78% | 5,377 | 4,290 | 0.59 | 0.42 | 5 | 54 | None |
| RIVN | Options Chain | 15.27 | Call | 20.00 | 1/15 | Yes | 0.71 | 0.85 | 0.83 | 0.00 | 0.00% | 5,374 | 60,979 | 0.60 | 0.30 | 6 | 37 | None |
| AAPL | Options Chain | 335.91 | Put | 330.00 | 9/28 | No | 0.05 | 0.06 | 0.05 | -0.71 | -93.43% | 5,365 | 2,289 | 0.19 | -0.03 | 8 | 61 | None |
| IREN | Options Chain | 45.85 | Call | 45.00 | 10/02 | No | 1.40 | 1.45 | 1.40 | -1.25 | -47.17% | 5,360 | 1,582 | 0.73 | 0.45 | 5 | 43 | None |
| MSFT | Options Chain | 495.78 | Put | 450.00 | 10/02 | No | 0.03 | 0.09 | 0.08 | -0.07 | -46.67% | 5,354 | 1,088 | 0.40 | 0.00 | 11 | 66 | None |
| MSFT | Options Chain | 495.78 | Put | 512.50 | 9/28 | No | 2.17 | 2.30 | 2.26 | -15.74 | -87.45% | 5,347 | 51 | 0.21 | -0.35 | 11 | 66 | None |
| TSLA | Options Chain | 378.25 | Put | 365.00 | 10/02 | No | 5.25 | 5.40 | 5.32 | +1.07 | +25.18% | 5,343 | 1,764 | 0.41 | -0.35 | 8 | 58 | None |
| GOOGL | Options Chain | 341.38 | Call | 360.00 | 10/02 | No | 1.06 | 1.09 | 1.07 | -0.32 | -23.03% | 5,336 | 11,476 | 0.30 | 0.15 | 15 | 69 | None |
| AMZN | Options Chain | 248.90 | Put | 255.00 | 9/28 | No | 5.35 | 6.25 | 5.69 | -0.54 | -8.67% | 5,333 | 392 | 0.31 | -0.86 | 9 | 61 | None |
| BURL | Options Chain | 254.83 | Put | 220.00 | 10/30 | No | 0.00 | 3.70 | 1.50 | +0.45 | +42.86% | 5,331 | 14 | 0.52 | -0.10 | 10 | 64 | None |
| CIFR | Options Chain | 18.15 | Call | 19.00 | 10/02 | No | 0.45 | 0.51 | 0.49 | -0.24 | -32.88% | 5,314 | 1,580 | 0.97 | 0.32 | 5 | 39 | None |
| SPCX | Options Chain | 147.80 | Call | 162.50 | 10/02 | No | 0.46 | 0.49 | 0.47 | -0.18 | -27.70% | 5,304 | 2,027 | 0.48 | 0.12 | 5 | 35 | None |
| MSTR | Options Chain | 161.39 | Call | 160.00 | 10/02 | No | 5.00 | 5.20 | 5.20 | -2.20 | -29.73% | 5,303 | 1,654 | 0.64 | 0.49 | 4 | 53 | None |
| NVDA | Options Chain | 223.82 | Call | 245.00 | 10/30 | No | 2.17 | 2.24 | 2.21 | -0.24 | -9.80% | 5,281 | 4,327 | 0.29 | 0.20 | 17 | 64 | None |
| TSLA | Options Chain | 378.25 | Call | 420.00 | 10/16 | No | 2.18 | 2.23 | 2.21 | -1.05 | -32.21% | 5,277 | 11,011 | 0.42 | 0.13 | 8 | 58 | None |
| CVS | Options Chain | 85.00 | Call | 90.00 | 10/02 | No | 1.17 | 1.35 | 1.27 | +1.14 | +876.93% | 5,264 | 152 | 0.33 | 0.44 | 15 | 69 | None |
| MSFT | Options Chain | 495.78 | Put | 505.00 | 9/28 | No | 0.61 | 0.78 | 0.65 | -7.65 | -92.17% | 5,259 | 159 | 0.21 | -0.13 | 11 | 66 | None |
| CRCL | Options Chain | 92.29 | Call | 89.00 | 10/02 | No | 3.30 | 3.45 | 3.40 | -2.85 | -45.60% | 5,257 | 296 | 0.69 | 0.52 | 3 | 21 | None |
| BAC | Options Chain | 56.06 | Call | 60.00 | 10/16 | Yes | 0.44 | 0.46 | 0.45 | +0.07 | +18.43% | 5,227 | 26,546 | 0.28 | 0.22 | 10 | 65 | None |
| MSFT | Options Chain | 495.78 | Call | 530.00 | 10/16 | No | 7.15 | 7.40 | 7.15 | +4.73 | +195.46% | 5,217 | 12,019 | 0.25 | 0.36 | 11 | 66 | None |
| PRGO | Options Chain | 14.69 | Call | 15.00 | 10/16 | No | 1.10 | 1.20 | 1.17 | +0.67 | +134.00% | 5,214 | 1,193 | 0.74 | 0.56 | 9 | 54 | None |
| CLSK | Options Chain | 14.22 | Call | 14.00 | 10/02 | No | 0.54 | 0.59 | 0.56 | -0.21 | -27.28% | 5,207 | 784 | 0.71 | 0.53 | 8 | 40 | None |
| RKT | Options Chain | 11.94 | Put | 10.50 | 10/02 | No | 0.01 | 0.04 | 0.04 | -0.03 | -42.86% | 5,201 | 1,087 | 0.66 | -0.03 | 6 | 55 | None |
| NVDA | Options Chain | 223.82 | Put | 205.00 | 10/02 | No | 0.17 | 0.19 | 0.19 | -0.07 | -26.93% | 5,198 | 7,660 | 0.38 | -0.02 | 17 | 64 | None |
| MSFT | Options Chain | 495.78 | Call | 525.00 | 10/02 | No | 3.90 | 4.15 | 4.05 | +3.30 | +440.00% | 5,194 | 1,110 | 0.26 | 0.33 | 11 | 66 | None |
| GOOG | Options Chain | 337.70 | Put | 340.00 | 10/16 | No | 8.35 | 8.55 | 8.45 | -1.65 | -16.34% | 5,177 | 9,449 | 0.29 | -0.45 | 15 | 73 | None |
| F | Options Chain | 12.63 | Call | 15.00 | 12/18 | Yes | 0.19 | 0.22 | 0.20 | -0.01 | -4.77% | 5,176 | 7,110 | 0.36 | 0.19 | 9 | 51 | None |
| INTC | Options Chain | 127.01 | Call | 160.00 | 10/16 | No | 0.81 | 0.85 | 0.84 | -0.63 | -42.86% | 5,176 | 60,230 | 0.75 | 0.08 | 5 | 54 | None |
| SNAP | Options Chain | 5.40 | Call | 7.00 | 12/18 | Yes | 0.27 | 0.30 | 0.27 | +0.01 | +3.85% | 5,175 | 1,285 | 0.70 | 0.27 | 8 | 31 | None |
| TSLA | Options Chain | 378.25 | Call | 395.00 | 10/02 | No | 1.99 | 2.03 | 2.01 | -2.09 | -50.98% | 5,163 | 2,122 | 0.44 | 0.17 | 8 | 58 | None |
| AAPL | Options Chain | 335.91 | Call | 350.00 | 9/30 | No | 0.49 | 0.57 | 0.52 | +0.21 | +67.75% | 5,162 | 3,941 | 0.19 | 0.14 | 8 | 61 | None |
| INTC | Options Chain | 127.01 | Put | 100.00 | 10/16 | No | 0.71 | 0.75 | 0.72 | +0.06 | +9.10% | 5,157 | 15,233 | 0.65 | -0.08 | 5 | 54 | None |
| GFS | Options Chain | 47.20 | Call | 55.00 | 1/15 | Yes | 4.00 | 4.40 | 4.40 | +0.80 | +22.23% | 5,137 | 8,048 | 0.57 | 0.44 | 14 | 49 | None |
| RIVN | Options Chain | 15.27 | Call | 16.00 | 10/02 | No | 0.23 | 0.24 | 0.21 | -0.03 | -12.50% | 5,119 | 4,797 | 0.48 | 0.36 | 6 | 37 | None |
| MU | Options Chain | 1,075.76 | Put | 1,080.00 | 9/28 | No | 12.10 | 12.60 | 12.33 | -6.03 | -32.85% | 5,115 | 345 | 0.34 | -0.46 | 16 | 75 | None |
| NVDA | Options Chain | 223.82 | Put | 195.00 | 9/30 | No | 0.04 | 0.05 | 0.07 | 0.00 | 0.00% | 5,114 | 334 | 0.53 | 0.00 | 17 | 64 | None |
| MSTR | Options Chain | 161.39 | Call | 160.00 | 10/09 | No | 7.30 | 7.60 | 7.40 | -2.45 | -24.88% | 5,113 | 5,602 | 0.64 | 0.51 | 4 | 53 | None |
| DNN | Options Chain | 2.63 | Put | 2.50 | 10/16 | No | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 5,112 | 10,336 | 0.60 | -0.25 | 5 | 32 | None |
| VZ | Options Chain | 47.44 | Put | 42.00 | 12/18 | Yes | 0.36 | 0.70 | 0.56 | 0.00 | 0.00% | 5,112 | 9,333 | 0.25 | -0.16 | 10 | 73 | None |
| AVTX | Options Chain | 15.65 | Call | 30.00 | 10/16 | No | 0.05 | 0.35 | 0.04 | -0.02 | -33.34% | 5,106 | 5,001 | 1.52 | 0.01 | 7 | 39 | None |
| AAL | Options Chain | 13.39 | Call | 14.50 | 10/02 | No | 0.10 | 0.15 | 0.14 | +0.08 | +133.34% | 5,105 | 3,404 | 0.46 | 0.24 | 6 | 38 | None |
| PBR | Options Chain | 20.85 | Call | 26.00 | 12/18 | Yes | 0.34 | 0.40 | 0.39 | -0.16 | -29.10% | 5,101 | 15,593 | 0.48 | 0.17 | 17 | 52 | None |
| CYPH | Options Chain | 4.04 | Put | 1.50 | 12/18 | No | 0.05 | 0.10 | 0.10 | -0.03 | -23.08% | 5,100 | 5,345 | 1.56 | -0.06 | 3 | 15 | None |
| BMNR | Options Chain | 27.99 | Call | 28.00 | 10/02 | No | 0.88 | 0.92 | 0.89 | -0.38 | -29.93% | 5,078 | 3,909 | 0.72 | 0.45 | 11 | 32 | None |
| VIAV | Options Chain | 37.15 | Call | 40.00 | 10/16 | No | 2.80 | 3.20 | 3.00 | +1.60 | +114.29% | 5,077 | 2,177 | 0.71 | 0.56 | 6 | 48 | None |
| MSFT | Options Chain | 495.78 | Call | 532.50 | 9/28 | No | 0.35 | 0.37 | 0.35 | +0.31 | +775.00% | 5,076 | 224 | 0.23 | 0.07 | 11 | 66 | None |
| HPQ | Options Chain | 31.30 | Put | 34.00 | 10/16 | No | 3.10 | 3.25 | 3.10 | +0.80 | +34.79% | 5,066 | 13,707 | 0.49 | -0.73 | 10 | 46 | None |
| CRCL | Options Chain | 92.29 | Put | 60.00 | 10/09 | No | 0.01 | 0.07 | 0.07 | +0.01 | +16.67% | 5,065 | 217 | 0.83 | 0.00 | 3 | 21 | None |
| RBRK | Options Chain | 114.10 | Call | 145.00 | 1/21 | No | 22.70 | 24.40 | 23.50 | -1.44 | -5.78% | 5,064 | 202 | 0.64 | 0.53 | 3 | 21 | None |
| WULF | Options Chain | 16.29 | Call | 17.50 | 10/16 | No | 0.52 | 0.55 | 0.53 | -0.31 | -36.91% | 5,060 | 171 | 0.76 | 0.32 | 2 | 38 | None |
| AMZN | Options Chain | 248.90 | Put | 247.50 | 9/28 | No | 0.76 | 0.83 | 0.82 | -0.63 | -43.45% | 5,044 | 1,452 | 0.19 | -0.30 | 9 | 61 | None |
| DELL | Options Chain | 535.90 | Call | 600.00 | 10/02 | No | 5.80 | 6.10 | 5.90 | +2.80 | +90.33% | 5,044 | 1,761 | 0.59 | 0.23 | 11 | 53 | None |
| RCUS | Options Chain | 25.06 | Call | 20.00 | 10/16 | No | 5.00 | 5.90 | 5.90 | -1.10 | -15.72% | 5,038 | 300 | 2.05 | 0.94 | 8 | 41 | None |
| NVDA | Options Chain | 223.82 | Put | 222.50 | 9/30 | No | 1.75 | 1.76 | 1.77 | -0.54 | -23.38% | 5,036 | 1,868 | 0.28 | -0.35 | 17 | 64 | None |
| HD | Options Chain | 292.44 | Call | 400.00 | 10/16 | No | 0.00 | 0.32 | 0.05 | +0.03 | +150.00% | 5,032 | 5,349 | 0.61 | 0.00 | 8 | 61 | None |
| INFQ | Options Chain | 14.26 | Put | 11.50 | 10/23 | No | 0.20 | 0.30 | 0.20 | -0.15 | -42.86% | 5,023 | 33 | 0.85 | -0.12 | 3 | 17 | None |
| IREN | Options Chain | 45.85 | Call | 60.00 | 11/20 | Yes | 1.70 | 1.85 | 1.73 | -0.72 | -29.39% | 5,015 | 26,710 | 0.86 | 0.24 | 5 | 43 | None |
| GOOGL | Options Chain | 341.38 | Call | 355.00 | 10/02 | No | 1.80 | 1.88 | 1.82 | -0.35 | -16.13% | 5,015 | 5,659 | 0.29 | 0.23 | 15 | 69 | None |
| JBLU | Options Chain | 4.36 | Put | 2.50 | 10/30 | Yes | 0.00 | 0.04 | 0.03 | % | 5,013 | 0 | 1.28 | 0.00 | 9 | 24 | None | |
| PSKY | Options Chain | 10.19 | Put | 9.50 | 10/09 | No | 0.03 | 0.26 | 0.22 | +0.04 | +22.23% | 5,010 | 465 | 0.44 | -0.29 | 3 | 17 | None |
| PSKY | Options Chain | 10.19 | Call | 11.50 | 10/16 | No | 0.11 | 0.19 | 0.15 | -0.01 | -6.25% | 5,008 | 144 | 0.60 | 0.20 | 3 | 17 | None |
| OKLO | Options Chain | 38.30 | Put | 25.00 | 10/16 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 5,006 | 1,763 | 0.80 | 0.00 | 3 | 20 | None |
| DNN | Options Chain | 2.63 | Put | 2.50 | 1/21 | Yes | 0.50 | 0.65 | 0.59 | +0.06 | +11.33% | 5,005 | 2,280 | 0.67 | -0.27 | 5 | 32 | None |
| AVTX | Options Chain | 15.65 | Call | 10.00 | 10/16 | No | 3.50 | 7.50 | 5.43 | -0.42 | -7.18% | 5,003 | 5,016 | 0.02 | 0.99 | 7 | 39 | None |
| F | Options Chain | 12.63 | Put | 12.50 | 10/02 | No | 0.10 | 0.15 | 0.12 | -0.06 | -33.34% | 5,001 | 4,027 | 0.30 | -0.32 | 9 | 51 | None |
| RBRK | Options Chain | 114.10 | Put | 85.00 | 1/21 | No | 14.10 | 16.80 | 14.72 | +0.12 | +0.83% | 5,000 | 35 | 0.65 | -0.21 | 3 | 21 | None |
| GME | Options Chain | 24.89 | Call | 30.00 | 10/30 | No | 0.47 | 0.53 | 0.50 | -0.30 | -37.50% | 4,998 | 10,568 | 0.77 | 0.18 | 10 | 42 | None |
| AMZN | Options Chain | 248.90 | Put | 242.50 | 9/28 | No | 0.11 | 0.12 | 0.11 | -0.26 | -70.27% | 4,994 | 1,653 | 0.21 | -0.07 | 9 | 61 | None |
| MSFT | Options Chain | 495.78 | Call | 600.00 | 10/02 | No | 0.04 | 0.06 | 0.05 | +0.04 | +400.00% | 4,979 | 451 | 0.42 | 0.00 | 11 | 66 | None |
| META | Options Chain | 776.00 | Call | 755.00 | 9/30 | No | 11.85 | 12.05 | 11.90 | -20.58 | -63.37% | 4,978 | 218 | 0.38 | 0.47 | 10 | 67 | None |
| F | Options Chain | 12.63 | Call | 16.00 | 12/18 | Yes | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 4,974 | 9,926 | 0.37 | 0.11 | 9 | 51 | None |
| CLSK | Options Chain | 14.22 | Put | 11.00 | 10/23 | No | 0.16 | 0.21 | 0.20 | 0.00 | 0.00% | 4,970 | 5,599 | 0.79 | -0.12 | 8 | 40 | None |
| TSLA | Options Chain | 378.25 | Call | 385.00 | 9/30 | No | 1.76 | 1.81 | 1.78 | -2.52 | -58.61% | 4,963 | 1,551 | 0.35 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Call | 410.00 | 10/02 | No | 0.68 | 0.70 | 0.69 | -0.92 | -57.15% | 4,951 | 3,387 | 0.46 | 0.08 | 8 | 58 | None |
| TSLA | Options Chain | 378.25 | Put | 380.00 | 9/28 | No | 8.70 | 9.00 | 8.90 | +2.85 | +47.11% | 4,949 | 1,393 | 0.24 | -0.81 | 8 | 58 | None |
| MSFT | Options Chain | 495.78 | Call | 545.00 | 10/16 | No | 3.45 | 3.80 | 3.65 | +2.66 | +268.69% | 4,948 | 20,317 | 0.26 | 0.22 | 11 | 66 | None |
| UPST | Options Chain | 24.58 | Call | 30.00 | 10/16 | No | 0.06 | 0.14 | 0.13 | -0.10 | -43.48% | 4,931 | 2,281 | 0.63 | 0.09 | 9 | 46 | None |