Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Options Chain | 130.53 | Call | 160.00 | 10/16 | Yes | 1.00 | 1.10 | 1.05 | -0.39 | -27.09% | 59,649 | 8,105 | 0.50 | 0.11 | 11 | 58 | None |
| BABA | Options Chain | 130.53 | Call | 160.00 | 11/20 | Yes | 2.36 | 2.42 | 2.39 | -0.68 | -22.15% | 59,294 | 1,612 | 0.48 | 0.18 | 11 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 217.50 | 8/24 | No | 0.88 | 0.90 | 0.89 | -1.33 | -59.91% | 48,654 | 8,447 | 0.23 | 0.31 | 13 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 220.00 | 8/24 | No | 0.37 | 0.38 | 0.38 | -0.86 | -69.36% | 47,451 | 15,902 | 0.24 | 0.17 | 13 | 58 | None |
| PCG | Options Chain | 18.05 | Call | 20.00 | 10/16 | No | 0.52 | 0.56 | 0.54 | -0.16 | -22.86% | 38,679 | 25,264 | 0.49 | 0.29 | 13 | 61 | None |
| TSLA | Options Chain | 345.13 | Call | 360.00 | 8/24 | No | 7.00 | 7.10 | 6.95 | +6.07 | +689.78% | 30,295 | 8,956 | 0.36 | 0.52 | 8 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 220.00 | 8/28 | Yes | 4.65 | 4.75 | 4.68 | -0.82 | -14.91% | 28,853 | 25,446 | 0.56 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 216.85 | Put | 215.00 | 8/24 | No | 1.71 | 1.74 | 1.74 | +0.09 | +5.46% | 28,852 | 10,632 | 0.23 | -0.47 | 13 | 58 | None |
| ASST | Options Chain | 16.13 | Call | 28.00 | 9/11 | No | 0.18 | 0.20 | 0.20 | % | 26,112 | 0 | 1.13 | 0.07 | 9 | 28 | None | |
| NVDA | Options Chain | 216.85 | Call | 215.00 | 8/24 | No | 1.90 | 1.91 | 1.90 | -1.75 | -47.95% | 24,886 | 3,666 | 0.23 | 0.53 | 13 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 350.00 | 8/24 | No | 14.20 | 14.75 | 14.62 | +11.76 | +411.19% | 24,821 | 6,848 | 0.37 | 0.80 | 8 | 58 | None |
| SPCX | Options Chain | 134.00 | Put | 100.00 | 10/16 | No | 1.63 | 1.70 | 1.64 | -0.34 | -17.18% | 24,509 | 56,740 | 0.66 | -0.10 | 5 | 35 | None |
| PFE | Options Chain | 27.75 | Put | 27.00 | 9/18 | No | 0.25 | 0.27 | 0.26 | -0.06 | -18.75% | 24,023 | 53,028 | 0.23 | -0.25 | 9 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 355.00 | 8/24 | No | 10.45 | 10.60 | 10.52 | +8.89 | +545.40% | 23,461 | 2,204 | 0.36 | 0.68 | 8 | 58 | None |
| PLTR | Options Chain | 173.80 | Call | 180.00 | 8/28 | No | 4.80 | 4.85 | 4.82 | +2.31 | +92.04% | 23,455 | 9,120 | 0.48 | 0.54 | 11 | 52 | None |
| NOK | Options Chain | 10.15 | Put | 9.00 | 9/18 | No | 0.19 | 0.21 | 0.20 | 0.00 | 0.00% | 23,359 | 43,604 | 0.59 | -0.20 | 11 | 47 | None |
| HOOD | Options Chain | 95.10 | Call | 110.00 | 8/28 | No | 3.30 | 3.45 | 3.40 | +3.01 | +771.80% | 22,245 | 3,983 | 0.72 | 0.44 | 11 | 53 | None |
| NVDA | Options Chain | 216.85 | Call | 222.50 | 8/24 | No | 0.16 | 0.17 | 0.17 | -0.47 | -73.44% | 21,845 | 11,913 | 0.25 | 0.10 | 13 | 58 | None |
| PLTR | Options Chain | 173.80 | Call | 190.00 | 8/28 | No | 1.50 | 1.52 | 1.51 | +0.83 | +122.06% | 21,816 | 4,054 | 0.48 | 0.25 | 11 | 52 | None |
| MARA | Options Chain | 11.15 | Call | 11.50 | 8/28 | No | 0.47 | 0.49 | 0.49 | +0.01 | +2.09% | 21,420 | 17,278 | 0.98 | 0.47 | 5 | 40 | None |
| MSTR | Options Chain | 112.39 | Call | 130.00 | 8/28 | No | 2.77 | 2.80 | 2.77 | +1.42 | +105.19% | 21,107 | 9,671 | 0.93 | 0.31 | 4 | 54 | None |
| MARA | Options Chain | 11.15 | Call | 11.00 | 8/28 | No | 0.67 | 0.71 | 0.67 | -0.03 | -4.29% | 20,459 | 32,965 | 0.96 | 0.60 | 5 | 40 | None |
| NIO | Options Chain | 4.53 | Call | 4.00 | 9/18 | Yes | 0.66 | 0.73 | 0.71 | +0.09 | +14.52% | 20,246 | 6,723 | 0.50 | 0.84 | 9 | 29 | None |
| NOK | Options Chain | 10.15 | Call | 14.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 20,242 | 61,428 | 0.77 | 0.08 | 11 | 47 | None |
| MU | Options Chain | 974.33 | Put | 585.00 | 8/28 | No | 0.05 | 0.08 | 0.06 | -0.01 | -14.29% | 20,205 | 130 | 1.21 | 0.00 | 13 | 68 | None |
| WOLF | Options Chain | 26.35 | Put | 27.50 | 9/18 | No | 3.40 | 3.55 | 3.34 | -1.03 | -23.57% | 20,132 | 20,935 | 0.99 | -0.50 | 10 | 36 | None |
| WOLF | Options Chain | 26.35 | Put | 22.50 | 9/18 | No | 1.09 | 1.27 | 1.17 | -0.56 | -32.37% | 20,045 | 40,114 | 1.03 | -0.24 | 10 | 36 | None |
| WOLF | Options Chain | 26.35 | Put | 20.00 | 10/16 | No | 1.13 | 1.53 | 1.24 | -0.64 | -34.05% | 20,000 | 2 | 1.03 | -0.18 | 10 | 36 | None |
| WOLF | Options Chain | 26.35 | Put | 25.00 | 10/16 | No | 3.05 | 3.55 | 3.50 | % | 20,000 | 0 | 0.98 | -0.36 | 10 | 36 | None | |
| NVDA | Options Chain | 216.85 | Call | 227.50 | 8/28 | Yes | 2.47 | 2.49 | 2.49 | -0.51 | -17.00% | 19,749 | 9,318 | 0.56 | 0.26 | 13 | 58 | None |
| CCJ | Options Chain | 95.59 | Put | 95.00 | 9/18 | No | 2.63 | 2.76 | 2.87 | -1.38 | -32.48% | 19,120 | 20,970 | 0.48 | -0.31 | 12 | 55 | None |
| ASST | Options Chain | 16.13 | Call | 27.00 | 9/11 | No | 0.23 | 0.30 | 0.24 | % | 18,873 | 0 | 1.13 | 0.09 | 9 | 28 | None | |
| IREN | Options Chain | 42.60 | Put | 27.00 | 8/28 | Yes | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 18,816 | 2,305 | 1.49 | -0.01 | 10 | 44 | None |
| NVDA | Options Chain | 216.85 | Call | 230.00 | 8/28 | Yes | 1.97 | 1.99 | 1.98 | -0.47 | -19.19% | 17,975 | 54,479 | 0.56 | 0.22 | 13 | 58 | None |
| MSTR | Options Chain | 112.39 | Call | 120.00 | 8/28 | No | 5.90 | 6.05 | 5.99 | +3.09 | +106.56% | 17,747 | 17,092 | 0.86 | 0.54 | 4 | 54 | None |
| BABA | Options Chain | 130.53 | Call | 135.00 | 9/18 | Yes | 1.79 | 1.88 | 1.79 | -2.49 | -58.18% | 17,709 | 11,942 | 0.44 | 0.24 | 11 | 58 | None |
| SIRI | Options Chain | 28.39 | Call | 29.50 | 8/28 | No | 0.19 | 0.24 | 0.24 | +0.05 | +26.32% | 17,458 | 207 | 0.29 | 0.23 | 11 | 61 | None |
| SIRI | Options Chain | 28.39 | Call | 29.00 | 8/28 | No | 0.35 | 0.44 | 0.40 | +0.10 | +33.34% | 17,428 | 233 | 0.36 | 0.38 | 11 | 61 | None |
| NVDA | Options Chain | 216.85 | Put | 125.00 | 9/18 | Yes | 0.10 | 0.13 | 0.11 | +0.02 | +22.23% | 17,379 | 25,988 | 0.83 | 0.00 | 13 | 58 | None |
| GOOGL | Options Chain | 340.67 | Call | 355.00 | 8/28 | No | 1.86 | 1.90 | 1.88 | +0.62 | +49.21% | 17,068 | 3,124 | 0.28 | 0.24 | 15 | 73 | None |
| TSLA | Options Chain | 345.13 | Call | 365.00 | 8/24 | No | 4.35 | 4.40 | 4.38 | +3.92 | +852.18% | 16,727 | 1,062 | 0.37 | 0.35 | 8 | 58 | None |
| MSTR | Options Chain | 112.39 | Call | 122.00 | 8/28 | No | 4.90 | 5.25 | 5.02 | +2.49 | +98.42% | 16,430 | 9,941 | 0.86 | 0.49 | 4 | 54 | None |
| TSLA | Options Chain | 345.13 | Call | 370.00 | 8/24 | No | 2.54 | 2.60 | 2.57 | +2.30 | +851.86% | 16,173 | 2,083 | 0.38 | 0.23 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 365.00 | 8/28 | No | 8.55 | 8.65 | 8.64 | +6.25 | +261.51% | 16,093 | 3,400 | 0.44 | 0.43 | 8 | 58 | None |
| PZZA | Options Chain | 23.32 | Put | 22.50 | 9/18 | No | 0.60 | 0.65 | 0.65 | -0.25 | -27.78% | 16,033 | 16,838 | 0.47 | -0.29 | 10 | 49 | None |
| PLTR | Options Chain | 173.80 | Call | 185.00 | 8/28 | No | 2.77 | 2.78 | 2.78 | +1.46 | +110.61% | 15,892 | 4,162 | 0.48 | 0.38 | 11 | 52 | None |
| TSLA | Options Chain | 345.13 | Put | 355.00 | 8/24 | No | 1.61 | 1.65 | 1.63 | -11.97 | -88.02% | 15,267 | 138 | 0.36 | -0.32 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 370.00 | 8/28 | No | 6.50 | 6.60 | 6.55 | +4.87 | +289.89% | 15,260 | 6,186 | 0.45 | 0.35 | 8 | 58 | None |
| MARA | Options Chain | 11.15 | Call | 12.50 | 8/28 | No | 0.20 | 0.21 | 0.19 | -0.03 | -13.64% | 14,917 | 3,514 | 1.01 | 0.26 | 5 | 40 | None |
| TSLA | Options Chain | 345.13 | Put | 350.00 | 8/24 | No | 0.78 | 0.80 | 0.79 | -6.81 | -89.61% | 14,664 | 214 | 0.36 | -0.20 | 8 | 58 | None |
| SPCX | Options Chain | 134.00 | Call | 140.00 | 8/28 | No | 3.20 | 3.30 | 3.25 | +0.43 | +15.25% | 14,404 | 7,550 | 0.64 | 0.36 | 5 | 35 | None |
| SOFI | Options Chain | 17.92 | Call | 20.00 | 8/28 | No | 0.20 | 0.21 | 0.20 | +0.14 | +233.34% | 14,015 | 25,700 | 0.54 | 0.22 | 10 | 46 | None |
| MSTR | Options Chain | 112.39 | Call | 124.00 | 8/28 | No | 4.30 | 4.50 | 4.35 | +2.16 | +98.63% | 13,803 | 97 | 0.88 | 0.44 | 4 | 54 | None |
| MSTR | Options Chain | 112.39 | Call | 128.00 | 8/28 | No | 3.05 | 3.30 | 3.10 | +1.40 | +82.36% | 13,778 | 61 | 0.91 | 0.35 | 4 | 54 | None |
| PLTR | Options Chain | 173.80 | Call | 182.50 | 8/28 | No | 3.65 | 3.75 | 3.68 | +1.90 | +106.75% | 13,704 | 1,590 | 0.48 | 0.46 | 11 | 52 | None |
| AI | Options Chain | 10.31 | Call | 10.50 | 8/28 | No | 0.22 | 0.31 | 0.31 | 0.00 | 0.00% | 13,692 | 601 | 0.51 | 0.49 | 9 | 25 | None |
| AAPL | Options Chain | 311.30 | Call | 310.00 | 8/24 | No | 2.90 | 2.93 | 2.92 | -0.67 | -18.67% | 13,543 | 1,743 | 0.18 | 0.62 | 9 | 65 | None |
| AI | Options Chain | 10.31 | Call | 11.50 | 8/28 | No | 0.04 | 0.07 | 0.09 | 0.00 | 0.00% | 13,430 | 564 | 0.62 | 0.13 | 9 | 25 | None |
| PFE | Options Chain | 27.75 | Put | 28.00 | 8/28 | No | 0.30 | 0.33 | 0.31 | -0.13 | -29.55% | 12,889 | 972 | 0.23 | -0.42 | 9 | 58 | None |
| CG | Options Chain | 47.99 | Put | 42.50 | 9/18 | No | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 12,864 | 1,298 | 0.44 | -0.11 | 7 | 61 | None |
| NVDA | Options Chain | 216.85 | Put | 212.50 | 8/24 | No | 0.81 | 0.83 | 0.81 | -0.12 | -12.91% | 12,650 | 7,662 | 0.24 | -0.28 | 13 | 58 | None |
| TSLA | Options Chain | 345.13 | Put | 150.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,591 | 6,502 | 1.94 | 0.00 | 8 | 58 | None |
| PFE | Options Chain | 27.75 | Call | 30.00 | 9/18 | No | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 12,450 | 34,736 | 0.24 | 0.19 | 9 | 58 | None |
| NVDA | Options Chain | 216.85 | Put | 227.50 | 8/24 | No | 12.25 | 12.45 | 12.20 | +1.41 | +13.07% | 12,440 | 749 | 0.38 | -0.97 | 13 | 58 | None |
| AAPL | Options Chain | 311.30 | Call | 320.00 | 8/26 | No | 0.67 | 0.69 | 0.69 | -0.33 | -32.36% | 11,817 | 8,903 | 0.22 | 0.16 | 9 | 65 | None |
| CRK | Options Chain | 13.82 | Call | 14.00 | 9/18 | No | 1.00 | 1.10 | 1.06 | +0.36 | +51.43% | 11,731 | 1,192 | 0.57 | 0.59 | 11 | 43 | None |
| SOFI | Options Chain | 17.92 | Call | 20.00 | 9/18 | No | 0.68 | 0.70 | 0.70 | +0.37 | +112.13% | 11,730 | 40,235 | 0.51 | 0.38 | 10 | 46 | None |
| AAPL | Options Chain | 311.30 | Call | 320.00 | 8/24 | No | 0.15 | 0.16 | 0.16 | -0.23 | -58.98% | 11,721 | 6,826 | 0.19 | 0.07 | 9 | 65 | None |
| NVDA | Options Chain | 216.85 | Put | 120.00 | 8/28 | Yes | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 11,636 | 5,088 | 1.45 | 0.00 | 13 | 58 | None |
| MRNA | Options Chain | 129.78 | Call | 200.00 | 11/20 | No | 14.95 | 15.85 | 15.37 | +4.09 | +36.26% | 11,632 | 108 | 1.04 | 0.37 | 10 | 45 | None |
| NVDA | Options Chain | 216.85 | Call | 250.00 | 8/28 | Yes | 0.30 | 0.31 | 0.30 | -0.14 | -31.82% | 11,537 | 22,967 | 0.60 | 0.04 | 13 | 58 | None |
| DHT | Options Chain | 19.80 | Call | 21.00 | 9/18 | No | 0.60 | 0.65 | 0.60 | +0.05 | +9.10% | 11,518 | 1,465 | 0.42 | 0.42 | 12 | 51 | None |
| PCG | Options Chain | 18.05 | Call | 20.00 | 9/18 | No | 0.36 | 0.44 | 0.39 | -0.15 | -27.78% | 11,183 | 304,641 | 0.61 | 0.26 | 13 | 61 | None |
| TSLA | Options Chain | 345.13 | Call | 357.50 | 8/24 | No | 8.60 | 8.75 | 8.70 | +7.52 | +637.29% | 11,057 | 1,222 | 0.36 | 0.60 | 8 | 58 | None |
| INFY | Options Chain | 11.83 | Call | 15.00 | 10/16 | No | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 11,050 | 4,175 | 0.51 | 0.19 | 13 | 42 | None |
| MRK | Options Chain | 148.99 | Call | 165.00 | 9/18 | No | 0.97 | 1.00 | 1.00 | +0.08 | +8.70% | 11,033 | 1,979 | 0.29 | 0.18 | 9 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 360.00 | 8/28 | No | 11.10 | 11.20 | 11.13 | +7.81 | +235.25% | 11,031 | 6,675 | 0.44 | 0.52 | 8 | 58 | None |
| HOOD | Options Chain | 95.10 | Put | 65.00 | 9/11 | No | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 11,007 | 614 | 0.98 | 0.00 | 11 | 53 | None |
| INFY | Options Chain | 11.83 | Put | 15.00 | 10/16 | No | 3.00 | 4.10 | 3.25 | +0.34 | +11.69% | 11,000 | 10 | 1.09 | -0.81 | 13 | 42 | None |
| NVDA | Options Chain | 216.85 | Put | 210.00 | 8/24 | No | 0.36 | 0.38 | 0.36 | -0.17 | -32.08% | 10,918 | 8,573 | 0.25 | -0.17 | 13 | 58 | None |
| COIN | Options Chain | 172.35 | Call | 200.00 | 8/28 | No | 4.00 | 4.25 | 4.10 | +2.70 | +192.86% | 10,894 | 4,747 | 0.83 | 0.34 | 6 | 55 | None |
| TSLA | Options Chain | 345.13 | Call | 362.50 | 8/24 | No | 5.55 | 5.65 | 5.58 | +4.95 | +785.72% | 10,657 | 830 | 0.36 | 0.43 | 8 | 58 | None |
| CIFR | Options Chain | 17.21 | Call | 22.00 | 10/16 | No | 0.98 | 1.01 | 1.05 | -0.32 | -23.36% | 10,622 | 2,464 | 1.06 | 0.30 | 5 | 39 | None |
| NVDA | Options Chain | 216.85 | Call | 225.00 | 8/24 | No | 0.08 | 0.09 | 0.08 | -0.24 | -75.00% | 10,563 | 16,089 | 0.27 | 0.06 | 13 | 58 | None |
| MSTR | Options Chain | 112.39 | Call | 150.00 | 9/18 | No | 3.40 | 3.55 | 3.41 | +1.36 | +66.35% | 10,536 | 10,232 | 0.91 | 0.23 | 4 | 54 | None |
| BABA | Options Chain | 130.53 | Call | 140.00 | 11/20 | Yes | 5.15 | 5.35 | 5.25 | -1.97 | -27.29% | 10,484 | 3,433 | 0.46 | 0.34 | 11 | 58 | None |
| XE | Options Chain | 18.29 | Call | 30.00 | 9/18 | No | 0.30 | 0.35 | 0.35 | +0.23 | +191.67% | 10,431 | 2,984 | 1.03 | 0.04 | 3 | 18 | None |
| NVDA | Options Chain | 216.85 | Call | 225.00 | 8/28 | Yes | 3.05 | 3.15 | 3.09 | -0.61 | -16.49% | 10,405 | 32,891 | 0.56 | 0.30 | 13 | 58 | None |
| AMZN | Options Chain | 260.11 | Call | 252.50 | 8/24 | No | 6.80 | 7.15 | 6.75 | -1.97 | -22.60% | 10,382 | 70 | 0.35 | 0.87 | 9 | 61 | None |
| SOFI | Options Chain | 17.92 | Call | 19.00 | 8/28 | No | 0.55 | 0.56 | 0.55 | +0.38 | +223.53% | 10,341 | 15,510 | 0.51 | 0.48 | 10 | 46 | None |
| TSLA | Options Chain | 345.13 | Call | 350.00 | 8/28 | No | 17.45 | 17.75 | 17.55 | +11.20 | +176.38% | 10,248 | 7,863 | 0.44 | 0.70 | 8 | 58 | None |
| FCX | Options Chain | 71.22 | Call | 80.00 | 9/18 | No | 2.73 | 2.85 | 2.80 | +1.41 | +101.44% | 10,225 | 26,853 | 0.53 | 0.39 | 13 | 63 | None |
| JBLU | Options Chain | 4.77 | Call | 5.50 | 9/11 | No | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 10,218 | 5,332 | 0.55 | 0.17 | 8 | 25 | None |
| PURR | Options Chain | 10.18 | Put | 10.50 | 8/28 | No | 0.75 | 0.90 | 0.80 | -0.85 | -51.52% | 10,217 | 29 | 1.47 | -0.43 | 3 | 17 | None |
| WBD | Options Chain | 28.23 | Call | 30.00 | 10/16 | No | 0.30 | 0.33 | 0.33 | +0.11 | +50.00% | 10,042 | 22,477 | 0.19 | 0.30 | 3 | 19 | None |
| DNN | Options Chain | 3.14 | Put | 2.50 | 10/16 | No | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 10,004 | 241 | 0.92 | -0.09 | 4 | 36 | None |
| PLTR | Options Chain | 173.80 | Call | 177.50 | 8/28 | No | 6.10 | 6.25 | 6.23 | +2.92 | +88.22% | 9,959 | 1,860 | 0.48 | 0.62 | 11 | 52 | None |
| PFE | Options Chain | 27.75 | Put | 22.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 9,944 | 36,258 | 0.44 | 0.00 | 9 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 380.00 | 8/28 | No | 3.60 | 3.70 | 3.64 | +2.75 | +308.99% | 9,939 | 4,615 | 0.46 | 0.22 | 8 | 58 | None |
| NVDA | Options Chain | 216.85 | Put | 217.50 | 8/24 | No | 3.15 | 3.25 | 3.19 | +0.44 | +16.00% | 9,900 | 5,039 | 0.23 | -0.69 | 13 | 58 | None |
| SMCI | Options Chain | 36.50 | Call | 38.50 | 8/28 | No | 1.03 | 1.11 | 1.08 | +0.07 | +6.94% | 9,853 | 5,065 | 0.75 | 0.38 | 16 | 57 | None |
| RIVN | Options Chain | 16.01 | Call | 20.00 | 9/18 | No | 0.29 | 0.32 | 0.30 | +0.14 | +87.50% | 9,831 | 56,573 | 0.64 | 0.20 | 7 | 37 | None |
| MARA | Options Chain | 11.15 | Call | 12.00 | 8/28 | No | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 9,770 | 18,716 | 1.00 | 0.35 | 5 | 40 | None |
| NVDA | Options Chain | 216.85 | Put | 192.50 | 8/24 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 9,764 | 708 | 0.47 | 0.00 | 13 | 58 | None |
| SMCI | Options Chain | 36.50 | Call | 41.50 | 8/28 | No | 0.38 | 0.46 | 0.50 | +0.04 | +8.70% | 9,681 | 5,002 | 0.81 | 0.19 | 16 | 57 | None |
| NVDA | Options Chain | 216.85 | Call | 227.50 | 8/24 | No | 0.04 | 0.05 | 0.05 | -0.13 | -72.23% | 9,597 | 6,402 | 0.30 | 0.03 | 13 | 58 | None |
| CCJ | Options Chain | 95.59 | Put | 105.00 | 9/04 | No | 6.25 | 7.20 | 5.50 | -5.07 | -47.97% | 9,440 | 28 | 0.50 | -0.64 | 12 | 55 | None |
| BSX | Options Chain | 49.37 | Call | 55.00 | 9/18 | No | 0.70 | 0.80 | 0.80 | +0.30 | +60.00% | 9,366 | 32,135 | 0.37 | 0.25 | 12 | 62 | None |
| RBLX | Options Chain | 38.63 | Call | 40.00 | 8/28 | No | 0.68 | 0.75 | 0.74 | -0.07 | -8.65% | 9,366 | 2,382 | 0.57 | 0.38 | 4 | 45 | None |
| SPCX | Options Chain | 134.00 | Call | 135.00 | 9/18 | No | 9.85 | 10.10 | 9.95 | +0.81 | +8.87% | 9,306 | 6,110 | 0.60 | 0.54 | 5 | 35 | None |
| AMZN | Options Chain | 260.11 | Call | 270.00 | 8/28 | No | 0.86 | 0.87 | 0.86 | -0.44 | -33.85% | 9,192 | 13,110 | 0.28 | 0.18 | 9 | 61 | None |
| ARM | Options Chain | 250.72 | Call | 300.00 | 9/18 | No | 4.30 | 4.60 | 4.30 | -1.40 | -24.57% | 9,158 | 10,946 | 0.72 | 0.18 | 3 | 22 | None |
| TSLA | Options Chain | 345.13 | Put | 357.50 | 8/24 | No | 2.26 | 2.30 | 2.28 | -12.80 | -84.89% | 9,105 | 52 | 0.36 | -0.40 | 8 | 58 | None |
| ARM | Options Chain | 250.72 | Call | 320.00 | 11/20 | No | 15.50 | 16.20 | 15.98 | -2.12 | -11.72% | 9,049 | 12,342 | 0.77 | 0.32 | 3 | 22 | None |
| AMD | Options Chain | 469.45 | Put | 305.00 | 8/28 | No | 0.01 | 0.06 | 0.05 | +0.02 | +66.67% | 9,033 | 62 | 1.06 | 0.00 | 11 | 62 | None |
| NVDA | Options Chain | 216.85 | Call | 222.50 | 8/28 | Yes | 3.80 | 3.85 | 3.82 | -0.63 | -14.16% | 9,023 | 42,761 | 0.56 | 0.35 | 13 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 352.50 | 8/24 | No | 12.40 | 12.65 | 12.40 | +10.21 | +466.21% | 9,012 | 902 | 0.37 | 0.74 | 8 | 58 | None |
| MU | Options Chain | 974.33 | Put | 575.00 | 8/28 | No | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 9,010 | 210 | 1.25 | 0.00 | 13 | 68 | None |
| AAPL | Options Chain | 311.30 | Call | 315.00 | 8/24 | No | 0.71 | 0.75 | 0.75 | -0.59 | -44.03% | 8,990 | 2,581 | 0.17 | 0.25 | 9 | 65 | None |
| TSLA | Options Chain | 345.13 | Call | 377.50 | 8/28 | No | 4.20 | 4.30 | 4.21 | +3.17 | +304.81% | 8,967 | 235 | 0.46 | 0.25 | 8 | 58 | None |
| PLTR | Options Chain | 173.80 | Put | 170.00 | 8/28 | No | 1.30 | 1.33 | 1.30 | -1.78 | -57.80% | 8,953 | 4,817 | 0.50 | -0.17 | 11 | 52 | None |
| JBLU | Options Chain | 4.77 | Put | 4.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 8,885 | 33,115 | 0.66 | -0.14 | 8 | 25 | None |
| IREN | Options Chain | 42.60 | Call | 50.00 | 8/28 | Yes | 0.65 | 0.67 | 0.64 | -0.26 | -28.89% | 8,855 | 10,641 | 1.34 | 0.19 | 10 | 44 | None |
| SOFI | Options Chain | 17.92 | Call | 19.50 | 8/28 | No | 0.34 | 0.36 | 0.36 | +0.26 | +260.00% | 8,830 | 18,202 | 0.52 | 0.34 | 10 | 46 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| AAPL | Options Chain | 311.30 | Call | 310.00 | 8/28 | No | 5.05 | 5.20 | 5.10 | -0.30 | -5.56% | 8,708 | 5,084 | 0.24 | 0.58 | 9 | 65 | None |
| BULL | Options Chain | 8.85 | Call | 9.50 | 8/28 | No | 0.22 | 0.24 | 0.23 | +0.10 | +76.93% | 8,696 | 2,138 | 0.67 | 0.37 | 3 | 16 | None |
| CSX | Options Chain | 50.97 | Call | 55.00 | 9/18 | No | 0.25 | 0.35 | 0.28 | +0.08 | +40.00% | 8,664 | 12,651 | 0.25 | 0.17 | 8 | 61 | None |
| AAPL | Options Chain | 311.30 | Call | 312.50 | 8/24 | No | 1.52 | 1.59 | 1.57 | -0.68 | -30.23% | 8,658 | 941 | 0.17 | 0.43 | 9 | 65 | None |
| TSLA | Options Chain | 345.13 | Put | 360.00 | 8/24 | No | 3.10 | 3.20 | 3.14 | -13.11 | -80.68% | 8,602 | 56 | 0.36 | -0.48 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| BTDR | Options Chain | 10.43 | Put | 8.00 | 9/25 | No | 0.15 | 0.25 | 0.20 | -0.15 | -42.86% | 8,435 | 780 | 1.13 | -0.13 | 8 | 28 | None |
| OXY | Options Chain | 60.09 | Call | 63.00 | 8/28 | No | 0.45 | 0.52 | 0.49 | -0.15 | -23.44% | 8,432 | 376 | 0.30 | 0.31 | 10 | 55 | None |
| AMZN | Options Chain | 260.11 | Call | 260.00 | 8/24 | No | 1.53 | 1.57 | 1.55 | -1.25 | -44.65% | 8,401 | 601 | 0.20 | 0.49 | 9 | 61 | None |
| SBET | Options Chain | 7.59 | Call | 7.00 | 1/15 | No | 2.17 | 2.25 | 2.19 | +0.49 | +28.83% | 8,370 | 6,352 | 0.75 | 0.70 | 7 | 28 | None |
| HOOD | Options Chain | 95.10 | Call | 115.00 | 8/28 | No | 1.79 | 1.88 | 1.79 | +1.54 | +616.00% | 8,354 | 1,798 | 0.74 | 0.28 | 11 | 53 | None |
| SBET | Options Chain | 7.59 | Call | 6.00 | 9/18 | No | 2.01 | 2.24 | 2.13 | +0.48 | +29.10% | 8,348 | 9,171 | 0.97 | 0.90 | 7 | 28 | None |
| TSLA | Options Chain | 345.13 | Call | 400.00 | 8/28 | No | 1.12 | 1.14 | 1.12 | +0.81 | +261.29% | 8,344 | 7,480 | 0.51 | 0.10 | 8 | 58 | None |
| AAPL | Options Chain | 311.30 | Put | 307.50 | 8/24 | No | 0.65 | 0.68 | 0.67 | -0.72 | -51.80% | 8,340 | 578 | 0.18 | -0.24 | 9 | 65 | None |
| NVDA | Options Chain | 216.85 | Call | 215.00 | 8/28 | Yes | 6.80 | 6.85 | 6.80 | -1.10 | -13.93% | 8,316 | 14,499 | 0.55 | 0.53 | 13 | 58 | None |
| AAPL | Options Chain | 311.30 | Call | 320.00 | 8/28 | No | 1.29 | 1.32 | 1.31 | -0.34 | -20.61% | 8,258 | 7,142 | 0.24 | 0.23 | 9 | 65 | None |
| OXY | Options Chain | 60.09 | Call | 64.00 | 8/28 | No | 0.25 | 0.29 | 0.27 | -0.01 | -3.58% | 8,257 | 178 | 0.30 | 0.20 | 10 | 55 | None |
| FIGR | Options Chain | 36.06 | Call | 40.50 | 8/28 | No | 1.05 | 1.30 | 1.11 | +0.26 | +30.59% | 8,245 | 3 | 0.83 | 0.39 | 3 | 20 | None |
| RIVN | Options Chain | 16.01 | Call | 17.50 | 8/28 | No | 0.30 | 0.31 | 0.30 | +0.21 | +233.34% | 8,243 | 1,229 | 0.60 | 0.38 | 7 | 37 | None |
| SPCX | Options Chain | 134.00 | Call | 135.00 | 8/28 | No | 5.30 | 5.45 | 5.38 | +0.73 | +15.70% | 8,188 | 3,123 | 0.63 | 0.52 | 5 | 35 | None |
| FIGR | Options Chain | 36.06 | Put | 35.50 | 8/28 | No | 0.45 | 0.65 | 0.58 | -0.82 | -58.58% | 8,135 | 2,997 | 0.86 | -0.20 | 3 | 20 | None |
| TSLA | Options Chain | 345.13 | Call | 400.00 | 8/31 | No | 1.58 | 1.62 | 1.60 | +1.18 | +280.96% | 8,104 | 1,208 | 0.47 | 0.09 | 8 | 58 | None |
| PZZA | Options Chain | 23.32 | Put | 25.00 | 9/18 | No | 1.85 | 2.00 | 1.85 | -0.52 | -21.95% | 8,083 | 898 | 0.50 | -0.59 | 10 | 49 | None |
| NVDA | Options Chain | 216.85 | Call | 240.00 | 8/28 | Yes | 0.75 | 0.77 | 0.76 | -0.26 | -25.49% | 8,054 | 55,005 | 0.58 | 0.10 | 13 | 58 | None |
| NKE | Options Chain | 40.21 | Call | 45.00 | 10/16 | Yes | 1.17 | 1.20 | 1.18 | +0.12 | +11.33% | 8,050 | 12,995 | 0.43 | 0.29 | 13 | 59 | None |
| ORCL | Options Chain | 142.07 | Call | 160.00 | 8/28 | No | 0.92 | 0.97 | 0.95 | +0.45 | +90.00% | 8,049 | 5,565 | 0.57 | 0.17 | 7 | 60 | None |
| INTC | Options Chain | 91.92 | Put | 65.00 | 8/28 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 8,017 | 24,513 | 0.98 | 0.00 | 5 | 54 | None |
| BULL | Options Chain | 8.85 | Call | 9.00 | 9/04 | No | 0.56 | 0.61 | 0.60 | +0.24 | +66.67% | 7,940 | 30,877 | 0.67 | 0.58 | 3 | 16 | None |
| MU | Options Chain | 974.33 | Put | 550.00 | 8/28 | No | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 7,870 | 969 | 1.32 | 0.00 | 13 | 68 | None |
| QCOM | Options Chain | 160.74 | Call | 170.00 | 8/28 | No | 0.90 | 1.00 | 0.95 | -0.21 | -18.11% | 7,830 | 1,651 | 0.44 | 0.19 | 10 | 63 | None |
| CARR | Options Chain | 60.15 | Put | 55.00 | 9/25 | No | 0.35 | 0.75 | 0.41 | -0.04 | -8.89% | 7,800 | 8,388 | 0.34 | -0.16 | 7 | 60 | None |
| MSTR | Options Chain | 112.39 | Call | 114.00 | 8/28 | No | 9.25 | 9.45 | 8.99 | +4.09 | +83.47% | 7,672 | 8,023 | 0.81 | 0.71 | 4 | 54 | None |
| WULF | Options Chain | 16.45 | Put | 13.00 | 9/18 | No | 0.43 | 0.46 | 0.47 | +0.03 | +6.82% | 7,665 | 13,104 | 0.89 | -0.19 | 2 | 38 | None |
| RIVN | Options Chain | 16.01 | Call | 18.00 | 9/18 | No | 0.68 | 0.70 | 0.69 | +0.31 | +81.58% | 7,644 | 21,020 | 0.60 | 0.40 | 7 | 37 | None |
| MSFT | Options Chain | 481.15 | Call | 485.00 | 8/24 | No | 2.71 | 2.85 | 2.74 | +0.09 | +3.40% | 7,604 | 457 | 0.18 | 0.54 | 14 | 72 | None |
| AAPL | Options Chain | 311.30 | Call | 340.00 | 9/18 | No | 1.12 | 1.14 | 1.10 | -0.14 | -11.29% | 7,599 | 18,100 | 0.24 | 0.11 | 9 | 65 | None |
| KR | Options Chain | 56.32 | Call | 59.00 | 8/28 | No | 0.40 | 0.49 | 0.45 | +0.21 | +87.50% | 7,568 | 66 | 0.27 | 0.28 | 9 | 52 | None |
| WDAY | Options Chain | 197.32 | Put | 175.00 | 8/28 | Yes | 0.85 | 3.00 | 0.86 | -0.73 | -45.92% | 7,500 | 4,077 | 0.93 | -0.09 | 10 | 61 | None |
| AAPL | Options Chain | 311.30 | Call | 315.00 | 8/28 | No | 2.71 | 2.75 | 2.71 | -0.44 | -13.97% | 7,494 | 6,765 | 0.24 | 0.38 | 9 | 65 | None |
| KR | Options Chain | 56.32 | Call | 60.00 | 8/28 | No | 0.21 | 0.23 | 0.23 | +0.15 | +187.50% | 7,406 | 301 | 0.27 | 0.15 | 9 | 52 | None |
| ONDS | Options Chain | 8.38 | Call | 10.00 | 8/28 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 7,379 | 14,697 | 0.84 | 0.14 | 9 | 38 | None |
| SPCX | Options Chain | 134.00 | Put | 125.00 | 8/28 | No | 0.93 | 0.96 | 0.95 | -0.67 | -41.36% | 7,334 | 7,790 | 0.61 | -0.18 | 5 | 35 | None |
| FCX | Options Chain | 71.22 | Call | 80.00 | 10/16 | No | 4.55 | 4.70 | 4.69 | +1.83 | +63.99% | 7,333 | 9,044 | 0.53 | 0.44 | 13 | 63 | None |
| T | Options Chain | 25.15 | Call | 27.00 | 9/18 | No | 0.16 | 0.18 | 0.18 | +0.02 | +12.50% | 7,319 | 8,325 | 0.23 | 0.20 | 11 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 230.00 | 8/24 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 7,289 | 11,112 | 0.33 | 0.02 | 13 | 58 | None |
| CLF | Options Chain | 10.74 | Call | 10.00 | 8/28 | No | 1.44 | 1.84 | 1.63 | +0.76 | +87.36% | 7,273 | 7,341 | 1.37 | 0.95 | 5 | 31 | None |
| INTC | Options Chain | 91.92 | Call | 100.00 | 8/28 | No | 0.56 | 0.57 | 0.56 | -0.55 | -49.55% | 7,268 | 15,145 | 0.66 | 0.16 | 5 | 54 | None |
| PLTR | Options Chain | 173.80 | Call | 200.00 | 9/18 | No | 3.00 | 3.15 | 3.10 | +1.26 | +68.48% | 7,255 | 15,841 | 0.47 | 0.25 | 11 | 52 | None |
| AMZN | Options Chain | 260.11 | Call | 262.50 | 8/28 | No | 2.66 | 2.69 | 2.67 | -0.83 | -23.72% | 7,238 | 5,283 | 0.28 | 0.41 | 9 | 61 | None |
| FCX | Options Chain | 71.22 | Call | 75.00 | 9/18 | No | 4.75 | 4.95 | 4.88 | +2.19 | +81.42% | 7,168 | 31,654 | 0.52 | 0.56 | 13 | 63 | None |
| MARA | Options Chain | 11.15 | Put | 11.00 | 8/28 | No | 0.48 | 0.52 | 0.48 | -0.07 | -12.73% | 7,166 | 1,287 | 0.95 | -0.40 | 5 | 40 | None |
| TSLA | Options Chain | 345.13 | Call | 390.00 | 8/28 | No | 2.00 | 2.03 | 2.00 | +1.50 | +300.00% | 7,158 | 2,928 | 0.49 | 0.15 | 8 | 58 | None |
| PCG | Options Chain | 18.05 | Call | 18.00 | 10/16 | No | 1.10 | 1.15 | 1.12 | -0.33 | -22.76% | 7,154 | 10,058 | 0.46 | 0.49 | 13 | 61 | None |
| TSLA | Options Chain | 345.13 | Call | 375.00 | 8/24 | No | 1.44 | 1.46 | 1.44 | +1.28 | +800.00% | 7,071 | 1,633 | 0.39 | 0.15 | 8 | 58 | None |
| CIFR | Options Chain | 17.21 | Put | 13.50 | 9/11 | No | 0.47 | 0.61 | 0.53 | +0.06 | +12.77% | 7,056 | 59 | 1.03 | -0.21 | 5 | 39 | None |
| NVDA | Options Chain | 216.85 | Put | 215.00 | 8/28 | Yes | 6.45 | 6.55 | 6.48 | +0.68 | +11.73% | 7,034 | 10,922 | 0.55 | -0.47 | 13 | 58 | None |
| MU | Options Chain | 974.33 | Call | 1,000.00 | 8/24 | No | 3.35 | 3.60 | 3.40 | -8.30 | -70.94% | 6,982 | 3,039 | 0.42 | 0.20 | 13 | 68 | None |
| NVDA | Options Chain | 216.85 | Call | 217.50 | 8/28 | Yes | 5.65 | 5.75 | 5.68 | -0.97 | -14.59% | 6,927 | 4,354 | 0.55 | 0.46 | 13 | 58 | None |
| AAPL | Options Chain | 311.30 | Call | 300.00 | 9/18 | No | 16.05 | 16.35 | 16.20 | -0.11 | -0.68% | 6,916 | 27,400 | 0.25 | 0.73 | 9 | 65 | None |
| TSLA | Options Chain | 345.13 | Call | 360.00 | 9/11 | No | 16.65 | 17.20 | 17.00 | +8.90 | +109.88% | 6,908 | 1,496 | 0.42 | 0.53 | 8 | 58 | None |
| QBTS | Options Chain | 18.80 | Call | 60.00 | 11/20 | No | 0.16 | 0.29 | 0.18 | +0.09 | +100.00% | 6,815 | 405 | 1.15 | 0.03 | 7 | 39 | None |
| MSTR | Options Chain | 112.39 | Call | 129.00 | 8/28 | No | 2.89 | 3.05 | 2.89 | +1.50 | +107.92% | 6,772 | 61 | 0.92 | 0.33 | 4 | 54 | None |
| SPCX | Options Chain | 134.00 | Call | 130.00 | 9/18 | No | 12.55 | 12.75 | 12.74 | +1.04 | +8.89% | 6,766 | 15,706 | 0.60 | 0.63 | 5 | 35 | None |
| CLF | Options Chain | 10.74 | Put | 12.00 | 8/28 | No | 0.69 | 0.82 | 0.70 | -0.75 | -51.73% | 6,753 | 596 | 0.79 | -0.59 | 5 | 31 | None |
| CIFR | Options Chain | 17.21 | Call | 20.00 | 9/04 | No | 0.32 | 0.37 | 0.37 | -0.25 | -40.33% | 6,745 | 4,137 | 1.14 | 0.19 | 5 | 39 | None |
| CLF | Options Chain | 10.74 | Put | 11.00 | 9/04 | No | 0.32 | 0.54 | 0.34 | -0.32 | -48.49% | 6,731 | 11,976 | 0.70 | -0.30 | 5 | 31 | None |
| NVDA | Options Chain | 216.85 | Put | 115.00 | 9/04 | Yes | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 6,708 | 9,422 | 1.22 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 173.80 | Put | 175.00 | 8/28 | No | 2.57 | 2.60 | 2.57 | -2.75 | -51.70% | 6,607 | 2,086 | 0.48 | -0.30 | 11 | 52 | None |
| UBER | Options Chain | 78.55 | Call | 85.00 | 10/16 | No | 2.41 | 2.49 | 2.42 | +0.32 | +15.24% | 6,580 | 10,575 | 0.35 | 0.38 | 11 | 62 | None |
| TSLA | Options Chain | 345.13 | Put | 350.00 | 8/28 | No | 3.45 | 3.55 | 3.50 | -7.99 | -69.54% | 6,580 | 1,601 | 0.44 | -0.30 | 8 | 58 | None |
| NVDA | Options Chain | 216.85 | Put | 135.00 | 8/28 | Yes | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6,475 | 5,232 | 1.26 | 0.00 | 13 | 58 | None |
| MARA | Options Chain | 11.15 | Call | 15.00 | 9/18 | No | 0.23 | 0.26 | 0.25 | +0.03 | +13.64% | 6,408 | 26,793 | 0.96 | 0.19 | 5 | 40 | None |
| SOFI | Options Chain | 17.92 | Call | 22.00 | 11/20 | No | 1.19 | 1.23 | 1.21 | +0.42 | +53.17% | 6,407 | 12,600 | 0.57 | 0.37 | 10 | 46 | None |
| ONDS | Options Chain | 8.38 | Call | 9.00 | 8/28 | No | 0.25 | 0.28 | 0.27 | +0.08 | +42.11% | 6,400 | 7,830 | 0.78 | 0.40 | 9 | 38 | None |
| SOFI | Options Chain | 17.92 | Call | 22.00 | 9/18 | No | 0.25 | 0.26 | 0.25 | +0.13 | +108.34% | 6,370 | 149,594 | 0.52 | 0.17 | 10 | 46 | None |
| GOOGL | Options Chain | 340.67 | Put | 337.50 | 8/28 | No | 2.21 | 2.29 | 2.28 | -1.58 | -40.94% | 6,351 | 265 | 0.28 | -0.27 | 15 | 73 | None |
| BULL | Options Chain | 8.85 | Call | 10.00 | 9/18 | No | 0.33 | 0.34 | 0.34 | +0.10 | +41.67% | 6,305 | 32,167 | 0.60 | 0.34 | 3 | 16 | None |
| HOOD | Options Chain | 95.10 | Call | 110.00 | 9/18 | No | 6.95 | 7.15 | 7.03 | +4.83 | +219.55% | 6,262 | 8,829 | 0.65 | 0.50 | 11 | 53 | None |
| AMD | Options Chain | 469.45 | Put | 85.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 6,209 | 1 | 0.00 | 0.00 | 11 | 62 | None |
| ET | Options Chain | 21.21 | Call | 22.00 | 9/18 | No | 0.11 | 0.14 | 0.12 | -0.02 | -14.29% | 6,197 | 15,627 | 0.17 | 0.22 | 11 | 56 | None |
| HOOD | Options Chain | 95.10 | Call | 100.00 | 8/28 | No | 9.25 | 9.35 | 9.14 | +7.30 | +396.74% | 6,181 | 6,054 | 0.70 | 0.79 | 11 | 53 | None |
| HOOD | Options Chain | 95.10 | Call | 105.00 | 8/28 | No | 5.75 | 5.95 | 5.79 | +4.91 | +557.96% | 6,163 | 3,535 | 0.71 | 0.62 | 11 | 53 | None |
| SPCX | Options Chain | 134.00 | Call | 150.00 | 8/28 | No | 1.10 | 1.14 | 1.11 | +0.11 | +11.00% | 6,143 | 10,881 | 0.69 | 0.16 | 5 | 35 | None |
| TSLA | Options Chain | 345.13 | Call | 375.00 | 8/28 | No | 4.85 | 4.95 | 4.79 | +3.58 | +295.87% | 6,128 | 5,646 | 0.46 | 0.28 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Put | 365.00 | 8/24 | No | 5.45 | 5.55 | 5.51 | -15.64 | -73.95% | 6,044 | 63 | 0.36 | -0.65 | 8 | 58 | None |
| PLTR | Options Chain | 173.80 | Call | 187.50 | 8/28 | No | 2.05 | 2.08 | 2.04 | +1.10 | +117.03% | 6,043 | 1,496 | 0.48 | 0.31 | 11 | 52 | None |
| AMZN | Options Chain | 260.11 | Call | 262.50 | 8/24 | No | 0.73 | 0.75 | 0.73 | -0.90 | -55.22% | 6,040 | 968 | 0.20 | 0.30 | 9 | 61 | None |
| WDAY | Options Chain | 197.32 | Put | 180.00 | 8/28 | Yes | 1.60 | 2.15 | 1.61 | -0.79 | -32.92% | 6,004 | 323 | 0.79 | -0.14 | 10 | 61 | None |
| MARA | Options Chain | 11.15 | Call | 15.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 6,001 | 1,226 | 1.17 | 0.05 | 5 | 40 | None |
| OKLO | Options Chain | 41.66 | Put | 30.00 | 8/28 | No | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 6,000 | 196 | 1.52 | 0.00 | 3 | 20 | None |
| AMD | Options Chain | 469.45 | Put | 80.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 6,000 | 1 | 0.00 | 0.00 | 11 | 62 | None |
| SPCX | Options Chain | 134.00 | Put | 130.00 | 8/28 | No | 2.09 | 2.14 | 2.10 | -1.15 | -35.39% | 5,951 | 11,162 | 0.61 | -0.31 | 5 | 35 | None |
| SOFI | Options Chain | 17.92 | Call | 20.50 | 8/28 | No | 0.11 | 0.12 | 0.12 | +0.07 | +140.00% | 5,947 | 7,454 | 0.55 | 0.15 | 10 | 46 | None |
| HTZ | Options Chain | 2.09 | Call | 3.00 | 9/18 | No | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 5,876 | 79,733 | 1.30 | 0.25 | 9 | 23 | None |
| SPCX | Options Chain | 134.00 | Call | 145.00 | 8/28 | No | 1.90 | 1.93 | 1.96 | +0.26 | +15.30% | 5,826 | 5,974 | 0.66 | 0.24 | 5 | 35 | None |
| BMNR | Options Chain | 21.57 | Call | 22.00 | 8/28 | No | 1.49 | 1.58 | 1.48 | +0.61 | +70.12% | 5,824 | 8,957 | 0.83 | 0.64 | 12 | 33 | None |
| CRCL | Options Chain | 83.66 | Call | 100.00 | 9/18 | No | 4.10 | 4.30 | 4.15 | +0.79 | +23.52% | 5,766 | 9,148 | 0.89 | 0.36 | 3 | 21 | None |
| CLF | Options Chain | 10.74 | Call | 13.00 | 9/18 | No | 0.31 | 0.36 | 0.34 | +0.21 | +161.54% | 5,720 | 12,912 | 0.67 | 0.29 | 5 | 31 | None |
| MARA | Options Chain | 11.15 | Call | 13.00 | 9/18 | No | 0.52 | 0.55 | 0.52 | +0.01 | +1.97% | 5,666 | 22,170 | 0.92 | 0.33 | 5 | 40 | None |
| AMZN | Options Chain | 260.11 | Call | 255.00 | 8/24 | No | 4.60 | 4.80 | 4.70 | -2.12 | -31.09% | 5,660 | 181 | 0.21 | 0.80 | 9 | 61 | None |
| BMNR | Options Chain | 21.57 | Call | 20.00 | 9/04 | No | 3.10 | 3.35 | 3.22 | +1.02 | +46.37% | 5,641 | 1,609 | 0.78 | 0.82 | 12 | 33 | None |
| WMT | Options Chain | 103.84 | Call | 105.00 | 8/28 | Yes | 0.54 | 0.55 | 0.54 | -0.42 | -43.75% | 5,637 | 3,820 | 0.24 | 0.24 | 9 | 55 | None |
| TSLA | Options Chain | 345.13 | Call | 400.00 | 9/18 | No | 6.00 | 6.10 | 6.01 | +3.33 | +124.26% | 5,623 | 19,481 | 0.44 | 0.22 | 8 | 58 | None |
| SOFI | Options Chain | 17.92 | Put | 17.00 | 11/20 | No | 1.11 | 1.15 | 1.13 | -0.29 | -20.43% | 5,609 | 1,285 | 0.57 | -0.29 | 10 | 46 | None |
| IREN | Options Chain | 42.60 | Call | 60.00 | 8/28 | Yes | 0.12 | 0.14 | 0.12 | -0.06 | -33.34% | 5,587 | 7,313 | 1.43 | 0.04 | 10 | 44 | None |
| CRCL | Options Chain | 83.66 | Put | 60.00 | 8/28 | No | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 5,579 | 587 | 1.09 | 0.00 | 3 | 21 | None |
| PLTR | Options Chain | 173.80 | Call | 175.00 | 8/28 | No | 7.65 | 7.80 | 7.95 | +3.60 | +82.76% | 5,572 | 7,463 | 0.48 | 0.70 | 11 | 52 | None |
| TSLA | Options Chain | 345.13 | Call | 390.00 | 9/11 | No | 6.10 | 6.20 | 6.17 | +3.69 | +148.79% | 5,563 | 4,846 | 0.44 | 0.24 | 8 | 58 | None |
| SOFI | Options Chain | 17.92 | Put | 19.00 | 8/28 | No | 0.50 | 0.52 | 0.54 | -0.63 | -53.85% | 5,550 | 4,672 | 0.51 | -0.52 | 10 | 46 | None |
| AAPL | Options Chain | 311.30 | Put | 280.00 | 9/18 | No | 0.87 | 0.90 | 0.91 | -0.09 | -9.00% | 5,543 | 8,872 | 0.28 | -0.09 | 9 | 65 | None |
| QUBT | Options Chain | 8.14 | Call | 9.00 | 8/28 | No | 0.27 | 0.31 | 0.30 | +0.21 | +233.34% | 5,529 | 1,064 | 0.80 | 0.41 | 10 | 35 | None |
| SOFI | Options Chain | 17.92 | Call | 19.00 | 9/18 | No | 1.09 | 1.12 | 1.10 | +0.53 | +92.99% | 5,528 | 13,269 | 0.51 | 0.52 | 10 | 46 | None |
| NOK | Options Chain | 10.15 | Call | 10.50 | 8/28 | No | 0.19 | 0.20 | 0.19 | -0.04 | -17.40% | 5,523 | 9,836 | 0.60 | 0.36 | 11 | 47 | None |
| NOW | Options Chain | 129.75 | Put | 75.00 | 9/18 | No | 0.02 | 0.08 | 0.03 | +0.01 | +50.00% | 5,520 | 1,432 | 0.82 | 0.00 | 7 | 56 | None |
| RKLB | Options Chain | 72.95 | Put | 45.00 | 9/18 | No | 0.04 | 0.14 | 0.10 | +0.02 | +25.00% | 5,517 | 2,076 | 0.85 | -0.01 | 7 | 44 | None |
| CLSK | Options Chain | 12.60 | Call | 15.00 | 10/16 | No | 0.70 | 0.75 | 0.70 | -0.22 | -23.92% | 5,513 | 1,789 | 0.87 | 0.32 | 10 | 40 | None |
| IONQ | Options Chain | 41.53 | Put | 33.00 | 8/28 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5,507 | 271 | 1.07 | 0.00 | 7 | 44 | None |
| AMZN | Options Chain | 260.11 | Put | 257.50 | 8/24 | No | 1.21 | 1.24 | 1.20 | -0.26 | -17.81% | 5,493 | 707 | 0.21 | -0.32 | 9 | 61 | None |
| CCJ | Options Chain | 95.59 | Call | 110.00 | 9/18 | No | 2.26 | 2.50 | 2.30 | +1.43 | +164.37% | 5,492 | 18,395 | 0.50 | 0.28 | 12 | 55 | None |
| TSLA | Options Chain | 345.13 | Call | 340.00 | 8/24 | No | 23.60 | 24.35 | 19.20 | +11.31 | +143.35% | 5,477 | 1,288 | 0.55 | 0.93 | 8 | 58 | None |
| HOOD | Options Chain | 95.10 | Call | 120.00 | 10/16 | No | 6.55 | 6.85 | 6.71 | +4.04 | +151.32% | 5,455 | 10,338 | 0.66 | 0.39 | 11 | 53 | None |
| HTZ | Options Chain | 2.09 | Call | 2.50 | 8/28 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 5,437 | 19,829 | 1.27 | 0.30 | 9 | 23 | None |
| SPCX | Options Chain | 134.00 | Call | 115.00 | 9/18 | No | 22.85 | 23.75 | 23.50 | +1.70 | +7.80% | 5,435 | 16,839 | 0.64 | 0.85 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MARA | Options Chain | 11.15 | Put | 8.50 | 8/28 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5,381 | 19,726 | 1.05 | -0.03 | 5 | 40 | None |
| SBET | Options Chain | 7.59 | Call | 15.00 | 1/15 | No | 0.51 | 0.53 | 0.52 | +0.13 | +33.34% | 5,380 | 22,803 | 0.93 | 0.22 | 7 | 28 | None |
| SOFI | Options Chain | 17.92 | Call | 21.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 5,367 | 6,419 | 0.56 | 0.10 | 10 | 46 | None |
| NVDA | Options Chain | 216.85 | Put | 225.00 | 8/24 | No | 9.85 | 9.95 | 9.50 | +1.25 | +15.16% | 5,358 | 7,107 | 0.26 | -0.94 | 13 | 58 | None |
| WULF | Options Chain | 16.45 | Call | 20.00 | 10/16 | No | 0.95 | 1.01 | 0.97 | -0.22 | -18.49% | 5,322 | 24,318 | 0.89 | 0.31 | 2 | 38 | None |
| PFE | Options Chain | 27.75 | Call | 28.50 | 8/28 | No | 0.17 | 0.19 | 0.18 | +0.03 | +20.00% | 5,320 | 1,172 | 0.22 | 0.35 | 9 | 58 | None |
| BABA | Options Chain | 130.53 | Call | 125.00 | 8/28 | Yes | 1.54 | 1.69 | 1.65 | -4.88 | -74.74% | 5,301 | 1,811 | 0.43 | 0.37 | 11 | 58 | None |
| MRNA | Options Chain | 129.78 | Call | 200.00 | 8/28 | No | 1.61 | 1.70 | 1.68 | +0.78 | +86.67% | 5,279 | 3,562 | 1.63 | 0.11 | 10 | 45 | None |
| SOFI | Options Chain | 17.92 | Call | 21.00 | 9/18 | No | 0.41 | 0.42 | 0.41 | +0.22 | +115.79% | 5,260 | 12,157 | 0.51 | 0.26 | 10 | 46 | None |
| GOOG | Options Chain | 338.18 | Call | 365.00 | 9/18 | No | 3.25 | 3.50 | 3.28 | +0.58 | +21.49% | 5,212 | 7,732 | 0.28 | 0.22 | 11 | 65 | None |
| CLSK | Options Chain | 12.60 | Call | 19.00 | 10/16 | No | 0.22 | 0.30 | 0.25 | -0.08 | -24.25% | 5,212 | 77 | 0.91 | 0.13 | 10 | 40 | None |
| AAPL | Options Chain | 311.30 | Put | 285.00 | 9/18 | No | 1.23 | 1.30 | 1.24 | -0.20 | -13.89% | 5,209 | 10,890 | 0.27 | -0.11 | 9 | 65 | None |
| NVDA | Options Chain | 216.85 | Call | 240.00 | 9/18 | Yes | 2.28 | 2.31 | 2.30 | -0.37 | -13.86% | 5,206 | 60,306 | 0.40 | 0.19 | 13 | 58 | None |
| MSTR | Options Chain | 112.39 | Call | 125.00 | 8/28 | No | 4.00 | 4.15 | 4.10 | +2.12 | +107.08% | 5,194 | 2,458 | 0.88 | 0.41 | 4 | 54 | None |
| TSLA | Options Chain | 345.13 | Put | 345.00 | 8/24 | No | 0.38 | 0.39 | 0.38 | -4.26 | -91.81% | 5,193 | 744 | 0.37 | -0.12 | 8 | 58 | None |
| AAPL | Options Chain | 311.30 | Put | 310.00 | 8/24 | No | 1.32 | 1.36 | 1.32 | -0.90 | -40.55% | 5,152 | 2,270 | 0.17 | -0.38 | 9 | 65 | None |
| NVDA | Options Chain | 216.85 | Call | 210.00 | 8/24 | No | 5.45 | 5.60 | 5.50 | -2.05 | -27.16% | 5,142 | 708 | 0.25 | 0.83 | 13 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 250.00 | 9/18 | Yes | 1.22 | 1.24 | 1.23 | -0.18 | -12.77% | 5,127 | 69,277 | 0.41 | 0.12 | 13 | 58 | None |
| MARA | Options Chain | 11.15 | Put | 10.00 | 8/28 | No | 0.14 | 0.16 | 0.14 | -0.04 | -22.23% | 5,098 | 2,384 | 0.95 | -0.17 | 5 | 40 | None |
| RIVN | Options Chain | 16.01 | Call | 16.50 | 8/28 | No | 0.71 | 0.75 | 0.78 | +0.48 | +160.00% | 5,096 | 5,329 | 0.58 | 0.66 | 7 | 37 | None |
| BULL | Options Chain | 8.85 | Call | 10.00 | 8/28 | No | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 5,093 | 4,611 | 0.70 | 0.21 | 3 | 16 | None |
| INTC | Options Chain | 91.92 | Put | 80.00 | 8/28 | No | 0.32 | 0.33 | 0.33 | +0.03 | +10.00% | 5,088 | 4,954 | 0.66 | -0.08 | 5 | 54 | None |
| BABA | Options Chain | 130.53 | Call | 130.00 | 9/25 | Yes | 3.55 | 4.00 | 4.00 | -2.65 | -39.85% | 5,060 | 1,169 | 0.45 | 0.36 | 11 | 58 | None |
| PL | Options Chain | 22.17 | Call | 30.00 | 10/16 | Yes | 1.15 | 1.30 | 1.19 | +0.09 | +8.19% | 5,053 | 1,899 | 0.97 | 0.28 | 2 | 40 | None |
| DHT | Options Chain | 19.80 | Call | 19.00 | 9/18 | No | 1.55 | 1.70 | 1.65 | +0.25 | +17.86% | 5,049 | 5,178 | 0.41 | 0.74 | 12 | 51 | None |
| ASST | Options Chain | 16.13 | Call | 26.00 | 10/16 | No | 0.94 | 1.27 | 1.16 | +0.81 | +231.43% | 5,046 | 6,679 | 1.08 | 0.29 | 9 | 28 | None |
| BRUN | Options Chain | 19.39 | Call | 22.50 | 9/18 | No | 1.05 | 1.45 | 1.34 | +0.04 | +3.08% | 5,044 | 154 | 1.08 | 0.39 | 5 | 20 | None |
| QSI | Options Chain | 0.78 | Call | 1.00 | 9/18 | No | 0.05 | 0.15 | 0.06 | +0.01 | +20.00% | 5,043 | 435 | 1.57 | 0.50 | 10 | 26 | None |
| CRCL | Options Chain | 83.66 | Call | 90.00 | 8/28 | No | 3.00 | 3.25 | 3.13 | +0.86 | +37.89% | 5,034 | 1,950 | 0.89 | 0.48 | 3 | 21 | None |
| FCX | Options Chain | 71.22 | Put | 75.00 | 8/28 | No | 1.75 | 1.89 | 1.72 | -2.96 | -63.25% | 5,028 | 11 | 0.52 | -0.43 | 13 | 63 | None |
| TSLA | Options Chain | 345.13 | Call | 367.50 | 8/28 | No | 7.45 | 7.55 | 7.40 | +5.42 | +273.74% | 5,016 | 130 | 0.45 | 0.39 | 8 | 58 | None |
| BRUN | Options Chain | 19.39 | Call | 35.00 | 9/18 | No | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 5,000 | 581 | 1.57 | 0.04 | 5 | 20 | None |
| BP | Options Chain | 45.14 | Put | 30.00 | 9/18 | No | 0.00 | 0.04 | 0.04 | -0.01 | -20.00% | 5,000 | 8,301 | 0.69 | 0.00 | 12 | 58 | None |
| MSTR | Options Chain | 112.39 | Put | 60.00 | 8/28 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 4,976 | 12,047 | 1.93 | 0.00 | 4 | 54 | None |
| MARA | Options Chain | 11.15 | Put | 9.00 | 8/28 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 4,959 | 12,682 | 1.02 | -0.05 | 5 | 40 | None |
| INTC | Options Chain | 91.92 | Call | 92.00 | 8/24 | No | 0.56 | 0.58 | 0.58 | -1.33 | -69.64% | 4,958 | 1,075 | 0.41 | 0.36 | 5 | 54 | None |
| AMD | Options Chain | 469.45 | Put | 460.00 | 8/24 | No | 2.53 | 2.71 | 2.55 | -2.14 | -45.63% | 4,954 | 659 | 0.35 | -0.26 | 11 | 62 | None |
| PLTR | Options Chain | 173.80 | Call | 200.00 | 8/28 | No | 0.42 | 0.43 | 0.42 | +0.22 | +110.00% | 4,949 | 4,483 | 0.51 | 0.08 | 11 | 52 | None |
| IONQ | Options Chain | 41.53 | Put | 28.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 4,943 | 316 | 1.11 | 0.00 | 7 | 44 | None |
| NVDA | Options Chain | 216.85 | Call | 235.00 | 8/28 | Yes | 1.23 | 1.24 | 1.24 | -0.33 | -21.02% | 4,934 | 22,488 | 0.57 | 0.15 | 13 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 380.00 | 8/24 | No | 0.79 | 0.82 | 0.79 | +0.68 | +618.19% | 4,914 | 1,631 | 0.41 | 0.10 | 8 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 220.00 | 9/18 | Yes | 7.60 | 7.70 | 7.70 | -1.00 | -11.50% | 4,909 | 47,348 | 0.40 | 0.45 | 13 | 58 | None |
| GOOG | Options Chain | 338.18 | Call | 360.00 | 9/18 | No | 4.40 | 4.60 | 4.50 | +0.95 | +26.77% | 4,901 | 11,084 | 0.28 | 0.27 | 11 | 65 | None |
| HOOD | Options Chain | 95.10 | Call | 109.00 | 8/28 | No | 3.70 | 3.90 | 3.65 | +3.19 | +693.48% | 4,895 | 466 | 0.72 | 0.47 | 11 | 53 | None |
| KEEL | Options Chain | 3.37 | Call | 4.00 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 4,887 | 6,636 | 1.20 | 0.19 | 5 | 34 | None |
| ORCL | Options Chain | 142.07 | Call | 150.00 | 8/28 | No | 3.20 | 3.40 | 3.31 | +1.52 | +84.92% | 4,886 | 4,509 | 0.55 | 0.42 | 7 | 60 | None |
| TSLA | Options Chain | 345.13 | Put | 340.00 | 8/24 | No | 0.20 | 0.21 | 0.21 | -2.32 | -91.70% | 4,882 | 1,355 | 0.39 | -0.07 | 8 | 58 | None |
| GIS | Options Chain | 39.61 | Put | 37.50 | 10/16 | Yes | 1.00 | 1.10 | 1.10 | +0.06 | +5.77% | 4,861 | 9,544 | 0.33 | -0.30 | 5 | 52 | None |
| GNK | Options Chain | 26.09 | Call | 30.00 | 9/18 | No | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 4,853 | 11 | 0.29 | 0.17 | 10 | 54 | None |
| TSLA | Options Chain | 345.13 | Call | 367.50 | 8/24 | No | 3.35 | 3.40 | 3.36 | +3.00 | +833.34% | 4,846 | 1,520 | 0.37 | 0.28 | 8 | 58 | None |
| AAPL | Options Chain | 311.30 | Call | 312.50 | 8/28 | No | 3.70 | 3.85 | 3.85 | -0.40 | -9.42% | 4,841 | 813 | 0.24 | 0.48 | 9 | 65 | None |
| NVDA | Options Chain | 216.85 | Call | 225.00 | 9/02 | Yes | 3.60 | 3.95 | 3.75 | -0.61 | -14.00% | 4,841 | 330 | 0.47 | 0.32 | 13 | 58 | None |
| SOFI | Options Chain | 17.92 | Call | 18.50 | 8/28 | No | 0.82 | 0.85 | 0.86 | +0.57 | +196.56% | 4,817 | 11,813 | 0.51 | 0.63 | 10 | 46 | None |
| GOOGL | Options Chain | 340.67 | Put | 170.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4,800 | 1 | 1.59 | 0.00 | 15 | 73 | None |
| JBLU | Options Chain | 4.77 | Call | 6.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 4,784 | 126,525 | 0.58 | 0.11 | 8 | 25 | None |
| NU | Options Chain | 14.21 | Call | 15.00 | 9/18 | No | 0.45 | 0.48 | 0.48 | +0.19 | +65.52% | 4,754 | 45,128 | 0.36 | 0.45 | 13 | 57 | None |
| SPCX | Options Chain | 134.00 | Call | 135.00 | 9/04 | No | 7.20 | 7.55 | 7.45 | +0.75 | +11.20% | 4,739 | 870 | 0.62 | 0.53 | 5 | 35 | None |
| MSFT | Options Chain | 481.15 | Call | 490.00 | 8/24 | No | 1.04 | 1.14 | 1.10 | -0.16 | -12.70% | 4,727 | 882 | 0.18 | 0.30 | 14 | 72 | None |
| MARA | Options Chain | 11.15 | Call | 10.00 | 8/28 | No | 1.30 | 1.39 | 1.35 | +0.05 | +3.85% | 4,723 | 7,310 | 0.93 | 0.83 | 5 | 40 | None |
| HTZ | Options Chain | 2.09 | Call | 3.50 | 8/28 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4,722 | 24,907 | 1.88 | 0.02 | 9 | 23 | None |
| BMNR | Options Chain | 21.57 | Put | 22.00 | 8/28 | No | 0.65 | 0.72 | 0.71 | -0.75 | -51.37% | 4,713 | 1,489 | 0.85 | -0.36 | 12 | 33 | None |
| MSFT | Options Chain | 481.15 | Call | 485.00 | 8/26 | No | 4.95 | 5.35 | 5.10 | +0.90 | +21.43% | 4,708 | 146 | 0.23 | 0.53 | 14 | 72 | None |
| SPCX | Options Chain | 134.00 | Call | 135.00 | 10/16 | No | 13.85 | 14.15 | 14.07 | +0.82 | +6.19% | 4,697 | 4,040 | 0.62 | 0.56 | 5 | 35 | None |
| WMT | Options Chain | 103.84 | Call | 104.00 | 9/04 | Yes | 1.31 | 1.36 | 1.25 | -0.72 | -36.55% | 4,662 | 1,000 | 0.23 | 0.39 | 9 | 55 | None |
| HOOD | Options Chain | 95.10 | Call | 105.00 | 9/18 | No | 9.15 | 9.55 | 9.15 | +5.90 | +181.54% | 4,645 | 8,438 | 0.65 | 0.60 | 11 | 53 | None |
| NVDA | Options Chain | 216.85 | Call | 215.00 | 9/04 | Yes | 8.05 | 8.15 | 8.30 | -0.90 | -9.79% | 4,608 | 8,639 | 0.46 | 0.53 | 13 | 58 | None |
| HOOD | Options Chain | 95.10 | Call | 120.00 | 9/18 | No | 3.60 | 3.85 | 3.77 | +2.72 | +259.05% | 4,595 | 8,798 | 0.67 | 0.32 | 11 | 53 | None |
| GOOGL | Options Chain | 340.67 | Call | 347.50 | 8/28 | No | 4.25 | 4.40 | 4.40 | +1.45 | +49.16% | 4,594 | 3,871 | 0.28 | 0.44 | 15 | 73 | None |
| WULF | Options Chain | 16.45 | Call | 20.00 | 9/18 | No | 0.43 | 0.47 | 0.44 | -0.15 | -25.43% | 4,587 | 23,332 | 0.93 | 0.20 | 2 | 38 | None |
| TSLA | Options Chain | 345.13 | Call | 360.00 | 8/26 | No | 9.30 | 9.45 | 9.40 | +7.29 | +345.50% | 4,577 | 909 | 0.42 | 0.52 | 8 | 58 | None |
| CHWY | Options Chain | 23.88 | Put | 20.00 | 9/18 | Yes | 0.26 | 0.32 | 0.29 | -0.07 | -19.45% | 4,574 | 10,449 | 0.67 | -0.12 | 13 | 44 | None |
| TSLA | Options Chain | 345.13 | Put | 347.50 | 8/24 | No | 0.54 | 0.56 | 0.55 | -5.36 | -90.70% | 4,573 | 335 | 0.36 | -0.16 | 8 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 215.00 | 9/18 | Yes | 9.90 | 10.00 | 10.05 | -1.05 | -9.46% | 4,541 | 27,783 | 0.40 | 0.53 | 13 | 58 | None |
| PLTR | Options Chain | 173.80 | Put | 170.00 | 10/16 | No | 8.50 | 8.70 | 8.60 | -2.07 | -19.40% | 4,539 | 3,921 | 0.50 | -0.33 | 11 | 52 | None |
| PURR | Options Chain | 10.18 | Call | 11.00 | 8/28 | No | 0.65 | 0.80 | 0.68 | +0.04 | +6.25% | 4,538 | 415 | 1.49 | 0.49 | 3 | 17 | None |
| AMZN | Options Chain | 260.11 | Put | 265.00 | 8/24 | No | 5.90 | 6.40 | 6.44 | +0.69 | +12.00% | 4,532 | 148 | 0.21 | -0.84 | 9 | 61 | None |
| PYPL | Options Chain | 62.25 | Call | 65.00 | 8/28 | No | 0.42 | 0.51 | 0.47 | -0.23 | -32.86% | 4,528 | 8,831 | 0.43 | 0.23 | 14 | 60 | None |
| MSTR | Options Chain | 112.39 | Put | 75.00 | 8/28 | No | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 4,500 | 2,503 | 1.42 | 0.00 | 4 | 54 | None |
| CIFR | Options Chain | 17.21 | Call | 18.00 | 8/28 | No | 0.31 | 0.40 | 0.33 | -0.45 | -57.70% | 4,493 | 13,831 | 1.15 | 0.26 | 5 | 39 | None |
| RIVN | Options Chain | 16.01 | Call | 15.00 | 9/18 | No | 2.20 | 2.34 | 2.27 | +0.70 | +44.59% | 4,487 | 18,134 | 0.59 | 0.80 | 7 | 37 | None |
| MRNA | Options Chain | 129.78 | Call | 150.00 | 8/28 | No | 10.60 | 11.00 | 10.80 | +5.50 | +103.78% | 4,484 | 3,759 | 1.35 | 0.50 | 10 | 45 | None |
| NVTS | Options Chain | 12.94 | Call | 13.00 | 8/28 | No | 0.66 | 0.74 | 0.66 | -0.05 | -7.05% | 4,482 | 651 | 0.88 | 0.53 | 7 | 36 | None |
| PLTR | Options Chain | 173.80 | Put | 180.00 | 8/28 | No | 4.65 | 4.70 | 4.65 | -3.32 | -41.66% | 4,479 | 2,272 | 0.48 | -0.46 | 11 | 52 | None |
| HOOD | Options Chain | 95.10 | Call | 114.00 | 8/28 | No | 2.04 | 2.12 | 1.99 | +1.78 | +847.62% | 4,474 | 308 | 0.74 | 0.31 | 11 | 53 | None |
| BABA | Options Chain | 130.53 | Call | 130.00 | 9/18 | Yes | 2.70 | 2.88 | 2.73 | -3.59 | -56.81% | 4,458 | 35,702 | 0.43 | 0.33 | 11 | 58 | None |
| BABA | Options Chain | 130.53 | Call | 145.00 | 9/18 | Yes | 0.73 | 0.84 | 0.83 | -0.76 | -47.80% | 4,452 | 10,056 | 0.48 | 0.12 | 11 | 58 | None |
| TMC | Options Chain | 3.97 | Call | 6.00 | 11/20 | No | 0.52 | 0.53 | 0.52 | +0.27 | +108.00% | 4,451 | 3,246 | 1.02 | 0.33 | 7 | 33 | None |
| BMNR | Options Chain | 21.57 | Call | 23.00 | 8/28 | No | 1.01 | 1.05 | 1.03 | +0.49 | +90.75% | 4,448 | 4,435 | 0.87 | 0.49 | 12 | 33 | None |
| HOOD | Options Chain | 95.10 | Call | 112.00 | 8/28 | No | 2.62 | 2.71 | 2.72 | +2.40 | +750.00% | 4,445 | 445 | 0.73 | 0.37 | 11 | 53 | None |
| AMZN | Options Chain | 260.11 | Call | 265.00 | 8/28 | No | 1.84 | 1.87 | 1.89 | -0.69 | -26.75% | 4,437 | 5,907 | 0.28 | 0.32 | 9 | 61 | None |
| TSLA | Options Chain | 345.13 | Call | 355.00 | 8/28 | No | 14.10 | 14.20 | 14.16 | +9.56 | +207.83% | 4,435 | 3,701 | 0.44 | 0.62 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 345.00 | 8/24 | No | 18.55 | 19.50 | 18.99 | +14.10 | +288.35% | 4,430 | 1,962 | 0.40 | 0.88 | 8 | 58 | None |
| CIFR | Options Chain | 17.21 | Call | 17.50 | 8/28 | No | 0.43 | 0.51 | 0.44 | -0.54 | -55.11% | 4,427 | 1,640 | 1.12 | 0.32 | 5 | 39 | None |
| NVDA | Options Chain | 216.85 | Put | 165.00 | 8/28 | Yes | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 4,427 | 3,079 | 0.85 | 0.00 | 13 | 58 | None |
| CIFR | Options Chain | 17.21 | Call | 19.00 | 9/04 | No | 0.47 | 0.52 | 0.50 | -0.34 | -40.48% | 4,411 | 7,157 | 1.13 | 0.26 | 5 | 39 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| HOOD | Options Chain | 95.10 | Call | 120.00 | 8/28 | No | 0.92 | 0.98 | 0.91 | +0.82 | +911.12% | 4,401 | 2,312 | 0.76 | 0.17 | 11 | 53 | None |
| AMZN | Options Chain | 260.11 | Call | 275.00 | 8/28 | No | 0.39 | 0.41 | 0.40 | -0.24 | -37.50% | 4,392 | 17,813 | 0.30 | 0.10 | 9 | 61 | None |
| TSLA | Options Chain | 345.13 | Call | 372.50 | 8/24 | No | 1.92 | 1.96 | 1.95 | +1.75 | +875.00% | 4,392 | 805 | 0.38 | 0.18 | 8 | 58 | None |
| CSX | Options Chain | 50.97 | Call | 52.50 | 9/18 | No | 0.85 | 0.95 | 0.90 | +0.20 | +28.58% | 4,381 | 15,857 | 0.24 | 0.39 | 8 | 61 | None |
| NVDA | Options Chain | 216.85 | Put | 220.00 | 8/24 | No | 5.15 | 5.25 | 5.23 | +1.03 | +24.53% | 4,366 | 5,746 | 0.24 | -0.83 | 13 | 58 | None |
| ONDS | Options Chain | 8.38 | Call | 10.00 | 9/11 | No | 0.26 | 0.27 | 0.26 | +0.05 | +23.81% | 4,365 | 1,685 | 0.83 | 0.28 | 9 | 38 | None |
| TSLA | Options Chain | 345.13 | Put | 362.50 | 8/24 | No | 4.15 | 4.25 | 4.20 | -18.60 | -81.58% | 4,337 | 14 | 0.36 | -0.57 | 8 | 58 | None |
| PCG | Options Chain | 18.05 | Call | 25.00 | 9/18 | No | 0.03 | 0.07 | 0.05 | -0.02 | -28.58% | 4,324 | 143,674 | 0.68 | 0.04 | 13 | 61 | None |
| MARA | Options Chain | 11.15 | Put | 10.50 | 9/04 | No | 0.47 | 0.51 | 0.49 | -0.05 | -9.26% | 4,321 | 462 | 0.94 | -0.31 | 5 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| MARA | Options Chain | 11.15 | Put | 11.50 | 9/04 | No | 0.97 | 1.02 | 0.96 | -0.04 | -4.00% | 4,319 | 232 | 0.95 | -0.50 | 5 | 40 | None |
| NVDA | Options Chain | 216.85 | Put | 202.50 | 8/28 | Yes | 1.96 | 1.99 | 1.93 | +0.13 | +7.23% | 4,300 | 4,213 | 0.55 | -0.20 | 13 | 58 | None |
| PURR | Options Chain | 10.18 | Call | 10.00 | 9/18 | No | 1.50 | 1.65 | 1.50 | +0.07 | +4.90% | 4,295 | 19,603 | 1.16 | 0.65 | 3 | 17 | None |
| SOFI | Options Chain | 17.92 | Put | 18.50 | 8/28 | No | 0.30 | 0.32 | 0.31 | -0.52 | -62.66% | 4,292 | 4,352 | 0.51 | -0.37 | 10 | 46 | None |
| RIVN | Options Chain | 16.01 | Call | 17.00 | 8/28 | No | 0.47 | 0.50 | 0.47 | +0.30 | +176.48% | 4,270 | 3,076 | 0.59 | 0.52 | 7 | 37 | None |
| VST | Options Chain | 142.99 | Put | 115.00 | 10/02 | No | 0.97 | 1.34 | 1.18 | +0.17 | +16.84% | 4,269 | 10 | 0.46 | -0.10 | 9 | 61 | None |
| CORZ | Options Chain | 18.39 | Call | 28.00 | 10/16 | No | 0.25 | 0.27 | 0.26 | -0.03 | -10.35% | 4,266 | 37,196 | 0.80 | 0.11 | 5 | 29 | None |
| TSLA | Options Chain | 345.13 | Call | 362.50 | 8/28 | No | 9.80 | 9.90 | 9.80 | +7.01 | +251.26% | 4,262 | 161 | 0.44 | 0.48 | 8 | 58 | None |
| MRNA | Options Chain | 129.78 | Put | 110.00 | 8/28 | No | 0.64 | 0.74 | 0.68 | -1.51 | -68.95% | 4,252 | 7,188 | 1.39 | -0.05 | 10 | 45 | None |
| NFLX | Options Chain | 80.14 | Call | 90.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 4,249 | 4,066 | 0.39 | 0.01 | 10 | 63 | None |
| CIFR | Options Chain | 17.21 | Call | 19.00 | 8/28 | No | 0.20 | 0.23 | 0.21 | -0.30 | -58.83% | 4,247 | 5,338 | 1.14 | 0.16 | 5 | 39 | None |
| MSTR | Options Chain | 112.39 | Call | 150.00 | 8/28 | No | 0.65 | 0.72 | 0.68 | +0.31 | +83.79% | 4,238 | 2,708 | 1.11 | 0.09 | 4 | 54 | None |
| AAPL | Options Chain | 311.30 | Put | 305.00 | 8/24 | No | 0.32 | 0.35 | 0.34 | -0.52 | -60.47% | 4,232 | 1,423 | 0.19 | -0.15 | 9 | 65 | None |
| BIRK | Options Chain | 34.55 | Call | 40.00 | 9/18 | No | 0.40 | 0.65 | 0.55 | +0.19 | +52.78% | 4,227 | 110 | 0.47 | 0.22 | 3 | 20 | None |
| XE | Options Chain | 18.29 | Call | 40.00 | 10/16 | No | 0.20 | 0.45 | 0.30 | +0.15 | +100.00% | 4,224 | 1,055 | 1.07 | 0.07 | 3 | 18 | None |
| HL | Options Chain | 20.82 | Call | 22.00 | 9/18 | No | 1.10 | 1.15 | 1.11 | +0.06 | +5.72% | 4,218 | 17,436 | 0.65 | 0.43 | 16 | 54 | None |
| SOFI | Options Chain | 17.92 | Put | 12.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 4,199 | 8,261 | 0.80 | -0.01 | 10 | 46 | None |
| TSLA | Options Chain | 345.13 | Call | 360.00 | 9/18 | No | 19.45 | 19.60 | 19.51 | +9.28 | +90.72% | 4,191 | 5,582 | 0.42 | 0.54 | 8 | 58 | None |
| HYMC | Options Chain | 26.14 | Call | 30.00 | 9/18 | No | 1.60 | 2.00 | 1.88 | +0.38 | +25.34% | 4,190 | 4,851 | 0.96 | 0.39 | 9 | 36 | None |
| NOK | Options Chain | 10.15 | Call | 10.50 | 9/04 | No | 0.32 | 0.35 | 0.35 | -0.03 | -7.90% | 4,186 | 1,660 | 0.61 | 0.42 | 11 | 47 | None |
| NVDA | Options Chain | 216.85 | Call | 205.00 | 8/24 | No | 10.15 | 10.35 | 10.32 | -1.83 | -15.07% | 4,168 | 339 | 0.33 | 0.95 | 13 | 58 | None |
| MSFT | Options Chain | 481.15 | Put | 295.00 | 9/18 | No | 0.03 | 0.09 | 0.09 | -0.06 | -40.00% | 4,160 | 1,225 | 0.61 | 0.00 | 14 | 72 | None |
| AAPL | Options Chain | 311.30 | Put | 305.00 | 8/26 | No | 1.04 | 1.10 | 1.05 | -0.55 | -34.38% | 4,142 | 307 | 0.23 | -0.21 | 9 | 65 | None |
| CLF | Options Chain | 10.74 | Put | 9.00 | 10/16 | No | 0.22 | 0.27 | 0.23 | -0.14 | -37.84% | 4,139 | 778 | 0.68 | -0.13 | 5 | 31 | None |
| SOFI | Options Chain | 17.92 | Call | 20.00 | 10/16 | No | 1.16 | 1.18 | 1.18 | +0.48 | +68.58% | 4,120 | 17,650 | 0.51 | 0.44 | 10 | 46 | None |
| BAC | Options Chain | 61.86 | Put | 61.00 | 8/28 | No | 0.34 | 0.38 | 0.37 | -0.05 | -11.91% | 4,117 | 6,380 | 0.20 | -0.30 | 12 | 74 | None |
| INTC | Options Chain | 91.92 | Call | 100.00 | 9/18 | No | 2.79 | 2.82 | 2.80 | -0.90 | -24.33% | 4,111 | 43,359 | 0.63 | 0.33 | 5 | 54 | None |
| AMZN | Options Chain | 260.11 | Put | 215.00 | 8/28 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 4,109 | 1,204 | 0.56 | 0.00 | 9 | 61 | None |
| SPCX | Options Chain | 134.00 | Put | 115.00 | 8/28 | No | 0.17 | 0.18 | 0.18 | -0.17 | -48.58% | 4,109 | 5,404 | 0.67 | -0.05 | 5 | 35 | None |
| ZTS | Options Chain | 75.02 | Call | 85.00 | 9/18 | No | 1.05 | 1.15 | 1.10 | +0.55 | +100.00% | 4,105 | 1,802 | 0.40 | 0.24 | 12 | 56 | None |
| PLTR | Options Chain | 173.80 | Call | 195.00 | 8/28 | No | 0.79 | 0.80 | 0.80 | +0.45 | +128.58% | 4,101 | 1,941 | 0.49 | 0.15 | 11 | 52 | None |
| COIN | Options Chain | 172.35 | Call | 195.00 | 8/28 | No | 5.30 | 5.60 | 5.45 | +3.54 | +185.34% | 4,099 | 747 | 0.81 | 0.42 | 6 | 55 | None |
| NVDA | Options Chain | 216.85 | Put | 200.00 | 8/28 | Yes | 1.48 | 1.49 | 1.47 | +0.17 | +13.08% | 4,098 | 10,697 | 0.55 | -0.16 | 13 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 232.50 | 8/28 | Yes | 1.55 | 1.58 | 1.60 | -0.35 | -17.95% | 4,093 | 43,077 | 0.57 | 0.18 | 13 | 58 | None |
| XYZ | Options Chain | 80.08 | Call | 86.00 | 8/28 | No | 0.33 | 0.44 | 0.32 | +0.07 | +28.00% | 4,082 | 633 | 0.41 | 0.22 | 11 | 58 | None |
| GOOGL | Options Chain | 340.67 | Call | 347.50 | 8/24 | No | 1.49 | 1.54 | 1.49 | +0.59 | +65.56% | 4,075 | 4,619 | 0.19 | 0.34 | 15 | 73 | None |
| GM | Options Chain | 86.15 | Call | 90.00 | 9/18 | No | 2.01 | 2.04 | 2.02 | +0.69 | +51.88% | 4,074 | 13,421 | 0.31 | 0.40 | 10 | 63 | None |
| AAPL | Options Chain | 311.30 | Call | 317.50 | 8/24 | No | 0.33 | 0.34 | 0.33 | -0.37 | -52.86% | 4,071 | 2,385 | 0.18 | 0.13 | 9 | 65 | None |
| COIN | Options Chain | 172.35 | Put | 180.00 | 8/28 | No | 4.15 | 4.40 | 4.15 | -8.50 | -67.20% | 4,068 | 98 | 0.77 | -0.30 | 6 | 55 | None |
| NVDA | Options Chain | 216.85 | Call | 235.00 | 9/18 | Yes | 3.15 | 3.20 | 3.19 | -0.46 | -12.61% | 4,064 | 32,070 | 0.40 | 0.24 | 13 | 58 | None |
| NVO | Options Chain | 46.14 | Put | 45.00 | 10/16 | No | 1.39 | 1.42 | 1.41 | -0.29 | -17.06% | 4,060 | 28,873 | 0.33 | -0.32 | 14 | 58 | None |
| SOFI | Options Chain | 17.92 | Call | 22.00 | 8/28 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 4,043 | 2,393 | 0.60 | 0.04 | 10 | 46 | None |
| ONDS | Options Chain | 8.38 | Put | 6.00 | 9/18 | No | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 4,021 | 4,939 | 0.80 | -0.05 | 9 | 38 | None |
| MARA | Options Chain | 11.15 | Call | 13.50 | 8/28 | No | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 4,014 | 816 | 1.09 | 0.13 | 5 | 40 | None |
| SPCX | Options Chain | 134.00 | Call | 130.00 | 10/16 | No | 16.30 | 16.75 | 16.60 | +0.90 | +5.74% | 4,010 | 11,034 | 0.62 | 0.62 | 5 | 35 | None |
| SHOP | Options Chain | 147.18 | Put | 140.00 | 8/28 | No | 0.75 | 0.97 | 0.78 | -0.27 | -25.72% | 4,009 | 294 | 0.44 | -0.15 | 11 | 58 | None |
| HYMC | Options Chain | 26.14 | Call | 33.00 | 10/16 | No | 1.90 | 2.45 | 2.04 | % | 4,008 | 0 | 0.95 | 0.36 | 9 | 36 | None | |
| COIN | Options Chain | 172.35 | Put | 200.00 | 10/16 | No | 27.50 | 27.95 | 27.80 | -8.20 | -22.78% | 4,007 | 955 | 0.73 | -0.51 | 6 | 55 | None |
| AMD | Options Chain | 469.45 | Put | 90.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 4,000 | 2 | 0.00 | 0.00 | 11 | 62 | None |
| AMD | Options Chain | 469.45 | Put | 100.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.18 | -94.74% | 4,000 | 10 | 0.00 | 0.00 | 11 | 62 | None |
| SOFI | Options Chain | 17.92 | Put | 18.00 | 8/28 | No | 0.16 | 0.17 | 0.17 | -0.38 | -69.10% | 3,989 | 11,416 | 0.50 | -0.25 | 10 | 46 | None |
| SOFI | Options Chain | 17.92 | Call | 23.00 | 9/18 | No | 0.15 | 0.16 | 0.15 | +0.07 | +87.50% | 3,988 | 16,732 | 0.54 | 0.11 | 10 | 46 | None |
| BABA | Options Chain | 130.53 | Call | 130.00 | 8/28 | Yes | 0.62 | 0.70 | 0.66 | -2.99 | -81.92% | 3,983 | 6,523 | 0.47 | 0.18 | 11 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 350.00 | 8/26 | No | 16.15 | 16.30 | 15.85 | +11.08 | +232.29% | 3,983 | 2,070 | 0.42 | 0.74 | 8 | 58 | None |
| MARA | Options Chain | 11.15 | Call | 13.00 | 10/16 | No | 0.94 | 0.98 | 0.94 | +0.06 | +6.82% | 3,970 | 445 | 0.90 | 0.42 | 5 | 40 | None |
| CIFR | Options Chain | 17.21 | Call | 20.00 | 9/18 | No | 0.70 | 0.77 | 0.74 | -0.34 | -31.49% | 3,958 | 41,095 | 1.09 | 0.28 | 5 | 39 | None |
| NVDA | Options Chain | 216.85 | Call | 230.00 | 9/18 | Yes | 4.30 | 4.35 | 4.30 | -0.65 | -13.14% | 3,947 | 38,867 | 0.40 | 0.30 | 13 | 58 | None |
| COIN | Options Chain | 172.35 | Call | 200.00 | 9/18 | No | 10.35 | 10.75 | 10.60 | +5.00 | +89.29% | 3,942 | 6,662 | 0.74 | 0.44 | 6 | 55 | None |
| NVDA | Options Chain | 216.85 | Call | 270.00 | 9/18 | Yes | 0.41 | 0.43 | 0.43 | -0.03 | -6.53% | 3,935 | 27,740 | 0.45 | 0.05 | 13 | 58 | None |
| FCX | Options Chain | 71.22 | Call | 85.00 | 9/18 | No | 1.55 | 1.60 | 1.55 | +0.87 | +127.95% | 3,934 | 10,832 | 0.53 | 0.24 | 13 | 63 | None |
| PLTR | Options Chain | 173.80 | Call | 192.50 | 8/28 | No | 1.09 | 1.12 | 1.10 | +0.58 | +111.54% | 3,908 | 997 | 0.49 | 0.19 | 11 | 52 | None |
| NFLX | Options Chain | 80.14 | Call | 81.00 | 8/28 | No | 1.05 | 1.08 | 1.04 | -0.12 | -10.35% | 3,898 | 3,507 | 0.30 | 0.44 | 10 | 63 | None |
| ONDS | Options Chain | 8.38 | Call | 10.00 | 9/04 | No | 0.17 | 0.18 | 0.17 | +0.04 | +30.77% | 3,888 | 3,499 | 0.85 | 0.23 | 9 | 38 | None |
| HIVE | Options Chain | 3.13 | Call | 4.00 | 9/18 | No | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 3,884 | 30,213 | 1.17 | 0.21 | 8 | 33 | None |
| AMZN | Options Chain | 260.11 | Call | 260.00 | 8/28 | No | 3.70 | 3.80 | 3.75 | -1.00 | -21.06% | 3,880 | 2,279 | 0.28 | 0.51 | 9 | 61 | None |
| CLSK | Options Chain | 12.60 | Call | 12.50 | 8/28 | No | 0.40 | 0.46 | 0.42 | -0.29 | -40.85% | 3,870 | 1,326 | 0.88 | 0.40 | 10 | 40 | None |
| CIFR | Options Chain | 17.21 | Call | 16.50 | 8/28 | No | 0.72 | 0.78 | 0.75 | -0.69 | -47.92% | 3,869 | 2,653 | 1.10 | 0.46 | 5 | 39 | None |
| GOOGL | Options Chain | 340.67 | Call | 345.00 | 8/28 | No | 5.50 | 5.60 | 5.50 | +1.70 | +44.74% | 3,868 | 4,448 | 0.27 | 0.52 | 15 | 73 | None |
| F | Options Chain | 13.99 | Call | 14.50 | 8/28 | No | 0.24 | 0.25 | 0.24 | +0.14 | +140.00% | 3,866 | 5,612 | 0.32 | 0.50 | 9 | 48 | None |
| AAL | Options Chain | 13.52 | Put | 12.00 | 10/16 | No | 0.27 | 0.30 | 0.28 | -0.05 | -15.16% | 3,864 | 782 | 0.47 | -0.19 | 6 | 38 | None |
| COIN | Options Chain | 172.35 | Call | 180.00 | 8/28 | No | 12.05 | 12.80 | 12.33 | +7.53 | +156.88% | 3,861 | 7,474 | 0.75 | 0.70 | 6 | 55 | None |
| WULF | Options Chain | 16.45 | Put | 16.00 | 9/18 | No | 1.63 | 1.71 | 1.68 | +0.11 | +7.01% | 3,858 | 16,130 | 0.90 | -0.49 | 2 | 38 | None |
| MSTR | Options Chain | 112.39 | Call | 120.00 | 9/18 | No | 10.70 | 11.15 | 10.98 | +3.83 | +53.57% | 3,842 | 5,579 | 0.80 | 0.56 | 4 | 54 | None |
| MSTR | Options Chain | 112.39 | Call | 140.00 | 9/18 | No | 4.85 | 5.05 | 4.98 | +1.93 | +63.28% | 3,836 | 5,220 | 0.86 | 0.32 | 4 | 54 | None |
| ONDS | Options Chain | 8.38 | Put | 8.00 | 8/28 | No | 0.10 | 0.11 | 0.10 | -0.11 | -52.39% | 3,832 | 4,600 | 0.76 | -0.20 | 9 | 38 | None |
| COIN | Options Chain | 172.35 | Call | 190.00 | 8/28 | No | 7.00 | 7.35 | 7.19 | +4.54 | +171.33% | 3,830 | 1,925 | 0.79 | 0.50 | 6 | 55 | None |
| CIFR | Options Chain | 17.21 | Call | 18.00 | 9/18 | No | 1.14 | 1.20 | 1.19 | -0.51 | -30.00% | 3,827 | 9,050 | 1.06 | 0.41 | 5 | 39 | None |
| META | Options Chain | 545.83 | Call | 550.00 | 8/28 | No | 11.55 | 12.10 | 11.75 | +1.75 | +17.50% | 3,801 | 1,182 | 0.33 | 0.52 | 11 | 67 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| META | Options Chain | 545.83 | Call | 552.50 | 8/24 | No | 4.85 | 5.00 | 4.92 | +0.65 | +15.23% | 3,795 | 128 | 0.24 | 0.44 | 11 | 67 | None |
| KMI | Options Chain | 31.70 | Put | 31.00 | 9/18 | No | 0.70 | 0.74 | 0.72 | +0.27 | +60.00% | 3,767 | 2,587 | 0.23 | -0.46 | 10 | 59 | None |
| WMT | Options Chain | 103.84 | Call | 104.00 | 8/28 | Yes | 0.82 | 0.84 | 0.84 | -0.58 | -40.85% | 3,764 | 1,928 | 0.23 | 0.33 | 9 | 55 | None |
| PLTR | Options Chain | 173.80 | Put | 160.00 | 8/28 | No | 0.31 | 0.33 | 0.32 | -0.51 | -61.45% | 3,764 | 3,627 | 0.55 | -0.04 | 11 | 52 | None |
| BMNR | Options Chain | 21.57 | Call | 25.00 | 9/18 | No | 1.28 | 1.35 | 1.30 | +0.41 | +46.07% | 3,758 | 13,208 | 0.83 | 0.39 | 12 | 33 | None |
| JBLU | Options Chain | 4.77 | Call | 5.00 | 8/28 | No | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 3,756 | 793 | 0.55 | 0.32 | 8 | 25 | None |
| MSTR | Options Chain | 112.39 | Call | 130.00 | 9/04 | No | 4.55 | 4.75 | 4.60 | +1.97 | +74.91% | 3,736 | 1,963 | 0.87 | 0.37 | 4 | 54 | None |
| INTC | Options Chain | 91.92 | Call | 95.00 | 8/28 | No | 1.35 | 1.39 | 1.36 | -1.05 | -43.57% | 3,727 | 6,078 | 0.63 | 0.32 | 5 | 54 | None |
| BMEA | Options Chain | 1.34 | Call | 2.50 | 10/16 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 3,720 | 19,437 | 1.46 | 0.21 | 12 | 25 | None |
| PLTR | Options Chain | 173.80 | Put | 150.00 | 9/18 | No | 1.17 | 1.24 | 1.20 | -0.48 | -28.58% | 3,717 | 10,803 | 0.53 | -0.09 | 11 | 52 | None |
| GOOGL | Options Chain | 340.67 | Call | 345.00 | 8/24 | No | 2.60 | 2.68 | 2.62 | +1.04 | +65.83% | 3,710 | 1,016 | 0.19 | 0.51 | 15 | 73 | None |
| RIVN | Options Chain | 16.01 | Call | 18.00 | 8/28 | No | 0.18 | 0.19 | 0.19 | +0.13 | +216.67% | 3,700 | 2,145 | 0.61 | 0.27 | 7 | 37 | None |
| GOOGL | Options Chain | 340.67 | Call | 350.00 | 8/28 | No | 3.30 | 3.40 | 3.33 | +1.13 | +51.37% | 3,697 | 4,390 | 0.27 | 0.37 | 15 | 73 | None |
| RBLX | Options Chain | 38.63 | Call | 39.00 | 8/28 | No | 1.03 | 1.11 | 1.12 | -0.11 | -8.95% | 3,687 | 719 | 0.56 | 0.50 | 4 | 45 | None |
| PFE | Options Chain | 27.75 | Put | 26.00 | 10/16 | No | 0.24 | 0.27 | 0.25 | -0.03 | -10.72% | 3,666 | 2,976 | 0.24 | -0.19 | 9 | 58 | None |
| INTC | Options Chain | 91.92 | Call | 93.00 | 8/24 | No | 0.36 | 0.38 | 0.37 | -1.12 | -75.17% | 3,663 | 1,414 | 0.41 | 0.27 | 5 | 54 | None |
| WMT | Options Chain | 103.84 | Call | 103.00 | 8/28 | Yes | 1.22 | 1.25 | 1.22 | -0.75 | -38.08% | 3,661 | 2,425 | 0.23 | 0.45 | 9 | 55 | None |
| TSLA | Options Chain | 345.13 | Put | 345.00 | 8/28 | No | 2.34 | 2.37 | 2.36 | -5.59 | -70.32% | 3,656 | 682 | 0.44 | -0.22 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 352.50 | 8/28 | No | 15.80 | 15.90 | 15.58 | +10.13 | +185.88% | 3,651 | 2,660 | 0.44 | 0.66 | 8 | 58 | None |
| TSLA | Options Chain | 345.13 | Call | 347.50 | 8/24 | No | 16.40 | 17.00 | 16.74 | +12.94 | +340.53% | 3,648 | 1,442 | 0.36 | 0.84 | 8 | 58 | None |
| SERV | Options Chain | 4.74 | Call | 6.00 | 9/18 | No | 0.17 | 0.20 | 0.18 | +0.06 | +50.00% | 3,647 | 1,400 | 0.87 | 0.27 | 3 | 15 | None |
| ONDS | Options Chain | 8.38 | Call | 9.50 | 8/28 | No | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 3,637 | 12,628 | 0.82 | 0.24 | 9 | 38 | None |
| SPCX | Options Chain | 134.00 | Call | 132.00 | 8/28 | No | 6.95 | 7.15 | 7.12 | +0.96 | +15.59% | 3,622 | 1,079 | 0.61 | 0.62 | 5 | 35 | None |
| ETD | Options Chain | 22.93 | Call | 24.75 | 9/18 | No | 0.30 | 0.35 | 0.34 | +0.14 | +70.00% | 3,620 | 68 | 0.33 | 0.30 | 19 | 56 |
Dividend Stock List |
| NVDA | Options Chain | 216.85 | Call | 202.50 | 8/24 | No | 11.70 | 12.85 | 12.77 | -2.13 | -14.30% | 3,619 | 238 | 0.70 | 0.98 | 13 | 58 | None |
| MU | Options Chain | 974.33 | Call | 970.00 | 8/24 | No | 11.65 | 11.95 | 11.70 | -12.30 | -51.25% | 3,616 | 363 | 0.41 | 0.49 | 13 | 68 | None |
| TSLA | Options Chain | 345.13 | Put | 340.00 | 8/28 | No | 1.54 | 1.57 | 1.55 | -4.20 | -73.05% | 3,615 | 1,737 | 0.44 | -0.17 | 8 | 58 | None |
| VG | Options Chain | 14.29 | Call | 15.00 | 9/18 | No | 0.65 | 0.70 | 0.66 | -0.04 | -5.72% | 3,615 | 42,160 | 0.62 | 0.43 | 10 | 36 | None |
| FCX | Options Chain | 71.22 | Call | 85.00 | 10/16 | No | 3.10 | 3.25 | 3.20 | +1.31 | +69.32% | 3,609 | 1,482 | 0.53 | 0.34 | 13 | 63 | None |
| XYZ | Options Chain | 80.08 | Call | 83.00 | 8/28 | No | 1.05 | 1.15 | 1.09 | +0.44 | +67.70% | 3,608 | 201 | 0.39 | 0.45 | 11 | 58 | None |
| MSTR | Options Chain | 112.39 | Put | 108.00 | 8/28 | No | 1.03 | 1.15 | 1.10 | -2.26 | -67.27% | 3,607 | 416 | 0.83 | -0.14 | 4 | 54 | None |
| TSLA | Options Chain | 345.13 | Call | 350.00 | 9/18 | No | 25.15 | 25.35 | 25.20 | +11.12 | +78.98% | 3,600 | 6,282 | 0.42 | 0.63 | 8 | 58 | None |
| AAL | Options Chain | 13.52 | Call | 14.00 | 9/18 | No | 0.58 | 0.60 | 0.59 | +0.09 | +18.00% | 3,599 | 7,086 | 0.43 | 0.49 | 6 | 38 | None |
| NVDA | Options Chain | 216.85 | Put | 210.00 | 8/28 | Yes | 4.20 | 4.30 | 4.25 | +0.50 | +13.34% | 3,596 | 13,078 | 0.55 | -0.35 | 13 | 58 | None |
| BABA | Options Chain | 130.53 | Call | 150.00 | 11/20 | Yes | 3.40 | 3.65 | 3.45 | -1.52 | -30.59% | 3,592 | 1,167 | 0.47 | 0.25 | 11 | 58 | None |
| XPEV | Options Chain | 11.99 | Put | 11.00 | 8/28 | Yes | 0.13 | 0.14 | 0.14 | -0.04 | -22.23% | 3,588 | 1,088 | 0.86 | -0.17 | 12 | 41 | None |
| BABA | Options Chain | 130.53 | Call | 122.00 | 8/28 | Yes | 2.61 | 2.70 | 2.66 | -6.18 | -69.91% | 3,584 | 193 | 0.42 | 0.52 | 11 | 58 | None |
| HOOD | Options Chain | 95.10 | Call | 102.00 | 8/28 | No | 7.70 | 7.95 | 7.65 | +6.28 | +458.40% | 3,584 | 585 | 0.70 | 0.73 | 11 | 53 | None |
| WMT | Options Chain | 103.84 | Call | 106.00 | 8/28 | Yes | 0.33 | 0.36 | 0.33 | -0.34 | -50.75% | 3,578 | 1,878 | 0.25 | 0.17 | 9 | 55 | None |
| AMZN | Options Chain | 260.11 | Put | 255.00 | 8/24 | No | 0.56 | 0.58 | 0.56 | -0.30 | -34.89% | 3,563 | 666 | 0.21 | -0.20 | 9 | 61 | None |
| ETH | Options Chain | 22.18 | Call | 24.00 | 9/11 | No | 0.70 | 1.10 | 0.77 | +0.17 | +28.34% | 3,560 | 1 | 0.61 | 0.39 | 3 | 19 | None |
| SOFI | Options Chain | 17.92 | Call | 20.00 | 9/04 | No | 0.39 | 0.41 | 0.41 | +0.26 | +173.34% | 3,558 | 11,510 | 0.52 | 0.31 | 10 | 46 | None |
| MRNA | Options Chain | 129.78 | Call | 260.00 | 8/28 | No | 0.32 | 0.51 | 0.49 | +0.33 | +206.25% | 3,557 | 1,304 | 1.92 | 0.01 | 10 | 45 | None |
| AVGO | Options Chain | 364.03 | Call | 380.00 | 8/24 | No | 0.50 | 0.59 | 0.53 | -0.09 | -14.52% | 3,548 | 1,156 | 0.29 | 0.12 | 12 | 64 | None |
| NVDA | Options Chain | 216.85 | Call | 195.00 | 8/24 | No | 20.15 | 20.25 | 20.47 | -2.07 | -9.19% | 3,546 | 137 | 1.04 | 1.00 | 13 | 58 | None |
| PFE | Options Chain | 27.75 | Put | 24.00 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 3,538 | 33,935 | 0.31 | -0.03 | 9 | 58 | None |
| BMNR | Options Chain | 21.57 | Call | 25.00 | 8/28 | No | 0.44 | 0.45 | 0.46 | +0.22 | +91.67% | 3,530 | 4,861 | 0.94 | 0.26 | 12 | 33 | None |
| DVN | Options Chain | 49.14 | Call | 50.00 | 9/18 | No | 1.47 | 1.54 | 1.48 | -0.09 | -5.74% | 3,514 | 9,424 | 0.33 | 0.44 | 13 | 64 | None |
| TSLA | Options Chain | 345.13 | Put | 352.50 | 8/24 | No | 1.12 | 1.15 | 1.14 | -9.22 | -89.00% | 3,513 | 90 | 0.36 | -0.26 | 8 | 58 | None |
| MRNA | Options Chain | 129.78 | Put | 120.00 | 8/28 | No | 1.45 | 1.70 | 1.54 | -3.36 | -68.58% | 3,506 | 1,066 | 1.34 | -0.12 | 10 | 45 | None |
| SPCX | Options Chain | 134.00 | Call | 155.00 | 8/28 | No | 0.66 | 0.69 | 0.69 | +0.07 | +11.29% | 3,504 | 7,268 | 0.72 | 0.11 | 5 | 35 | None |
| MRVL | Options Chain | 251.01 | Put | 105.00 | 8/28 | Yes | 0.00 | 0.09 | 0.01 | -0.04 | -80.00% | 3,500 | 15 | 2.30 | 0.00 | 10 | 60 | None |
| META | Options Chain | 545.83 | Call | 560.00 | 8/28 | No | 7.15 | 7.50 | 7.35 | +0.86 | +13.26% | 3,500 | 1,374 | 0.34 | 0.37 | 11 | 67 | None |
| NVDA | Options Chain | 216.85 | Put | 180.00 | 9/18 | Yes | 0.94 | 0.98 | 0.95 | +0.01 | +1.07% | 3,488 | 66,071 | 0.47 | -0.09 | 13 | 58 | None |
| AAPL | Options Chain | 311.30 | Call | 315.00 | 8/26 | No | 1.78 | 1.85 | 1.82 | -0.47 | -20.53% | 3,476 | 1,248 | 0.22 | 0.34 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| COHR | Options Chain | 290.03 | Call | 320.00 | 8/28 | No | 2.40 | 2.80 | 2.49 | -1.51 | -37.75% | 3,459 | 277 | 0.81 | 0.17 | 3 | 22 | None |
| PDD | Options Chain | 89.58 | Call | 100.00 | 8/28 | Yes | 0.53 | 0.58 | 0.55 | -0.11 | -16.67% | 3,459 | 5,486 | 0.70 | 0.13 | 15 | 25 | None |
| IONQ | Options Chain | 41.53 | Put | 25.00 | 9/18 | No | 0.02 | 0.08 | 0.05 | -0.01 | -16.67% | 3,452 | 9,877 | 1.03 | 0.00 | 7 | 44 | None |
| AAPL | Options Chain | 311.30 | Call | 310.00 | 9/04 | No | 6.80 | 7.05 | 6.85 | -0.34 | -4.73% | 3,450 | 1,916 | 0.24 | 0.57 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| BABA | Options Chain | 130.53 | Call | 125.00 | 9/18 | Yes | 4.15 | 4.40 | 4.20 | -4.55 | -52.00% | 3,444 | 12,524 | 0.42 | 0.46 | 11 | 58 | None |
| NVDA | Options Chain | 216.85 | Call | 280.00 | 9/18 | Yes | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 3,438 | 24,419 | 0.47 | 0.03 | 13 | 58 | None |
| MSTR | Options Chain | 112.39 | Put | 100.00 | 9/18 | No | 2.36 | 2.44 | 2.40 | -1.74 | -42.03% | 3,436 | 10,800 | 0.80 | -0.16 | 4 | 54 | None |
| NBIS | Options Chain | 219.87 | Call | 250.00 | 8/28 | No | 2.65 | 2.84 | 2.75 | -0.90 | -24.66% | 3,425 | 2,792 | 0.93 | 0.23 | 3 | 22 | None |
| BABA | Options Chain | 130.53 | Call | 140.00 | 9/18 | Yes | 1.15 | 1.24 | 1.20 | -1.49 | -55.39% | 3,423 | 16,205 | 0.46 | 0.17 | 11 | 58 | None |