Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
INTC Options Chain 121.01 Call 88.00 7/10 No 33.95 34.70 34.50 +2.47 +7.72% 89,856 614 2.25 1.00 5 55 None
INTC Options Chain 121.01 Call 89.00 7/10 No 32.95 33.75 33.50 +3.10 +10.20% 89,332 601 2.18 0.99 5 55 None
NVDA Options Chain 194.43 Call 200.00 7/08 No 0.68 0.71 0.70 -0.51 -42.15% 59,681 8,262 0.39 0.23 18 64 None
NVDA Options Chain 194.43 Call 200.00 7/31 No 6.25 6.30 6.25 -0.15 -2.35% 55,144 8,422 0.39 0.44 18 64 None
NVDA Options Chain 194.43 Call 200.00 7/10 No 1.48 1.54 1.50 -0.42 -21.88% 51,536 53,844 0.39 0.29 18 64 None
NVDA Options Chain 194.43 Call 197.50 7/08 No 1.36 1.41 1.39 -0.69 -33.18% 46,288 11,018 0.38 0.36 18 64 None
TSLA Options Chain 394.40 Call 420.00 7/08 No 6.35 6.45 6.41 +4.91 +327.34% 45,771 3,684 0.53 0.50 10 58 None
SPCX Options Chain 160.99 Call 450.00 7/17 No 0.05 0.15 0.15 0.00 0.00% 44,250 23,954 2.25 0.00 3 25 None
PEP Options Chain 143.96 Call 145.00 9/18 Yes 5.90 6.25 5.95 -0.45 -7.04% 40,395 46,094 0.27 0.48 12 61 None
PLTR Options Chain 129.78 Call 140.00 7/10 No 0.82 0.84 0.84 +0.09 +12.00% 39,195 7,335 0.58 0.20 12 52 None
SOFI Options Chain 18.24 Call 20.00 7/10 No 0.10 0.11 0.11 +0.01 +10.00% 37,286 19,575 0.66 0.17 11 48 None
NVDA Options Chain 194.43 Call 210.00 7/10 No 0.19 0.20 0.20 -0.15 -42.86% 36,630 32,414 0.42 0.06 18 64 None
SOFI Options Chain 18.24 Call 19.00 7/10 No 0.35 0.36 0.36 +0.08 +28.58% 34,625 19,480 0.67 0.40 11 48 None
NVDA Options Chain 194.43 Call 205.00 7/10 No 0.53 0.55 0.53 -0.31 -36.91% 33,311 58,700 0.40 0.13 18 64 None
SPCX Options Chain 160.99 Call 170.00 7/10 No 2.65 2.70 2.70 -1.60 -37.21% 32,899 8,012 0.92 0.30 3 25 None
JPM Options Chain 334.47 Call 355.00 7/10 No 0.13 0.14 0.13 +0.04 +44.45% 31,982 449 0.26 0.04 11 77 None
SPCX Options Chain 160.99 Call 180.00 7/10 No 1.15 1.25 1.20 -1.09 -47.60% 31,134 24,112 1.00 0.16 3 25 None
MU Options Chain 977.00 Put 730.00 7/17 No 7.30 8.25 7.60 -5.90 -43.71% 30,949 17,482 1.27 -0.08 17 75 None
SPCX Options Chain 160.99 Call 330.00 7/10 No 0.05 0.10 0.10 -0.10 -50.00% 30,660 133,317 2.60 0.00 3 25 None
PLUG Options Chain 2.64 Put 2.00 12/18 Yes 0.29 0.33 0.32 +0.02 +6.67% 30,445 1,845 0.96 -0.22 5 25 None
TSLA Options Chain 394.40 Call 420.00 7/10 No 8.70 9.00 8.89 +6.53 +276.70% 30,024 12,425 0.51 0.51 10 58 None
AAPL Options Chain 308.63 Call 315.00 7/08 No 1.52 1.58 1.56 -0.06 -3.71% 29,931 1,184 0.27 0.36 9 65 None
MSTR Options Chain 101.94 Call 100.00 9/18 Yes 17.40 18.45 17.95 +0.18 +1.02% 29,287 1,526 0.95 0.60 5 59 None
MSTR Options Chain 101.94 Call 180.00 7/17 No 0.06 0.10 0.09 -0.01 -10.00% 29,098 39,424 1.37 0.00 5 59 None
TSLA Options Chain 394.40 Call 415.00 7/08 No 9.10 9.40 9.20 +7.17 +353.21% 28,574 1,281 0.54 0.62 10 58 None
SPCX Options Chain 160.99 Call 190.00 7/10 No 0.65 0.70 0.66 -0.65 -49.62% 28,147 23,485 1.11 0.09 3 25 None
T Options Chain 20.59 Put 19.00 7/17 No 0.05 0.09 0.09 -0.02 -18.19% 26,042 1,290 0.33 -0.08 9 61 None
IREN Options Chain 38.82 Call 55.00 7/10 No 0.17 0.20 0.17 +0.06 +54.55% 25,974 3,284 1.39 0.07 10 44 None
F Options Chain 13.36 Call 14.00 7/10 No 0.16 0.17 0.17 +0.09 +112.50% 25,906 5,829 0.40 0.41 9 47 None
TSLA Options Chain 394.40 Call 400.00 7/08 No 20.40 21.35 20.88 +15.30 +274.20% 25,657 2,347 0.58 0.89 10 58 None
SOLS Options Chain 80.50 Put 55.00 8/21 No 0.80 1.10 0.95 +0.22 +30.14% 25,063 58 0.59 -0.13 3 20 None
OPEN Options Chain 4.90 Call 5.50 7/10 No 0.08 0.09 0.09 +0.02 +28.58% 24,452 10,842 1.06 0.27 5 31 None
TSLA Options Chain 394.40 Call 400.00 7/10 No 22.05 23.00 22.36 +15.11 +208.42% 24,417 10,048 0.54 0.81 10 58 None
BMNR Options Chain 14.46 Call 16.00 7/10 No 0.40 0.42 0.42 +0.24 +133.34% 24,090 9,433 0.91 0.41 13 34 None
SPCX Options Chain 160.99 Call 165.00 7/10 No 4.10 4.20 4.12 -1.88 -31.34% 23,501 9,369 0.91 0.41 3 25 None
AAPL Options Chain 308.63 Call 312.50 7/08 No 2.58 2.90 2.65 +0.48 +22.12% 23,326 2,016 0.27 0.52 9 65 None
BMNR Options Chain 14.46 Call 18.00 7/17 No 0.25 0.26 0.26 +0.13 +100.00% 23,288 6,453 0.89 0.20 13 34 None
NVDA Options Chain 194.43 Put 195.00 7/08 No 1.88 1.95 1.92 -1.48 -43.53% 23,207 2,344 0.38 -0.46 18 64 None
TSLA Options Chain 394.40 Call 410.00 7/08 No 12.35 12.80 12.50 +9.57 +326.63% 22,976 1,458 0.55 0.73 10 58 None
WULF Options Chain 21.26 Call 25.00 7/10 No 0.35 0.38 0.39 +0.07 +21.88% 22,874 34,822 1.33 0.23 2 39 None
NVDA Options Chain 194.43 Call 207.50 7/10 No 0.31 0.32 0.31 -0.23 -42.60% 22,722 9,228 0.40 0.08 18 64 None
OPEN Options Chain 4.90 Call 5.00 7/10 No 0.24 0.27 0.25 +0.06 +31.58% 22,622 17,393 0.97 0.59 5 31 None
TDOC Options Chain 9.15 Call 10.00 7/10 No 0.07 0.11 0.07 -0.02 -22.23% 22,546 1,210 0.80 0.21 9 35 None
INTC Options Chain 121.01 Call 150.00 7/10 No 0.16 0.17 0.16 -0.23 -58.98% 22,325 5,519 1.03 0.03 5 55 None
NVDA Options Chain 194.43 Call 202.50 7/08 No 0.33 0.35 0.34 -0.39 -53.43% 22,294 3,016 0.40 0.13 18 64 None
NVDA Options Chain 194.43 Call 202.50 7/10 No 0.89 0.94 0.90 -0.42 -31.82% 22,152 34,986 0.39 0.19 18 64 None
SPCX Options Chain 160.99 Call 160.00 7/10 No 6.20 6.40 6.30 -2.03 -24.37% 22,014 15,503 0.92 0.53 3 25 None
TSLA Options Chain 394.40 Call 417.50 7/08 No 7.55 7.85 7.63 +5.83 +323.89% 21,274 616 0.53 0.56 10 58 None
AAPL Options Chain 308.63 Call 320.00 7/08 No 0.42 0.46 0.43 -0.15 -25.87% 21,015 1,374 0.28 0.15 9 65 None
AVGO Options Chain 373.90 Call 400.00 7/10 No 1.35 1.45 1.44 +0.65 +82.28% 20,990 6,995 0.56 0.13 10 62 None
TEVA Options Chain 34.55 Call 35.50 7/17 No 1.05 1.13 1.10 +0.36 +48.65% 20,499 1,005 0.48 0.49 8 40 None
TSLA Options Chain 394.40 Put 410.00 7/08 No 2.75 2.81 2.84 -16.11 -85.02% 20,485 794 0.53 -0.27 10 58 None
AMD Options Chain 552.05 Call 380.00 8/21 Yes 180.85 185.35 185.78 +37.73 +25.49% 20,101 20,956 0.92 0.91 12 61 None
TSLA Options Chain 394.40 Call 405.00 7/08 No 16.05 17.00 16.55 +12.40 +298.80% 19,816 1,807 0.56 0.82 10 58 None
PLTR Options Chain 129.78 Call 150.00 7/17 No 0.64 0.67 0.66 +0.02 +3.13% 19,740 36,186 0.55 0.11 12 52 None
UBER Options Chain 74.34 Call 77.00 7/10 No 0.16 0.17 0.17 -0.38 -69.10% 19,650 7,577 0.45 0.11 7 55 None
WBD Options Chain 26.40 Call 29.00 8/21 No 0.41 0.45 0.45 -0.08 -15.10% 19,647 86,066 0.34 0.31 3 19 None
NOK Options Chain 12.05 Put 10.00 9/18 Yes 0.59 0.62 0.61 -0.11 -15.28% 19,621 15,468 0.79 -0.21 14 44 None
NVO Options Chain 50.30 Put 42.50 8/21 Yes 0.73 0.78 0.75 +0.07 +10.30% 19,567 19,693 0.46 -0.18 17 64 None
PLTR Options Chain 129.78 Call 132.00 7/10 No 3.50 3.55 3.52 +0.90 +34.36% 18,953 13,441 0.58 0.55 12 52 None
TSLA Options Chain 394.40 Call 430.00 7/10 No 4.85 4.95 4.85 +3.46 +248.93% 18,775 6,070 0.51 0.33 10 58 None
SPCX Options Chain 160.99 Call 200.00 7/10 No 0.45 0.50 0.46 -0.47 -50.54% 18,765 17,179 1.26 0.05 3 25 None
TSLA Options Chain 394.40 Call 440.00 7/10 No 2.52 2.58 2.59 +1.72 +197.71% 18,689 7,674 0.52 0.20 10 58 None
NVDA Options Chain 194.43 Call 197.50 7/10 No 2.36 2.43 2.38 -0.51 -17.65% 18,121 31,960 0.39 0.41 18 64 None
PLTR Options Chain 129.78 Call 135.00 7/10 No 2.14 2.17 2.16 +0.45 +26.32% 18,023 6,168 0.57 0.39 12 52 None
ACHR Options Chain 5.37 Call 7.00 8/21 Yes 0.24 0.25 0.25 +0.12 +92.31% 17,974 6,008 0.93 0.27 7 37 None
NOK Options Chain 12.05 Call 13.00 7/10 No 0.22 0.24 0.23 +0.06 +35.30% 17,855 10,873 0.80 0.34 14 44 None
AAPL Options Chain 308.63 Call 310.00 7/08 No 4.10 4.30 4.15 +1.14 +37.88% 17,746 1,619 0.28 0.67 9 65 None
TSLA Options Chain 394.40 Put 415.00 7/08 No 4.30 4.45 4.40 -18.60 -80.87% 17,724 1,054 0.52 -0.38 10 58 None
CBRS Options Chain 204.45 Call 500.00 7/17 No 0.25 0.30 0.30 -0.15 -33.34% 17,687 11,191 2.24 0.00 11 23 None
TSLA Options Chain 394.40 Put 400.00 7/08 No 1.02 1.04 1.04 -10.71 -91.15% 17,428 1,541 0.56 -0.11 10 58 None
TSLA Options Chain 394.40 Call 430.00 7/08 No 2.73 2.80 2.79 +1.92 +220.69% 17,207 2,634 0.53 0.28 10 58 None
WMT Options Chain 110.65 Call 118.00 7/17 No 0.31 0.32 0.31 -0.14 -31.12% 17,204 18,725 0.30 0.09 9 55 None
NFLX Options Chain 77.67 Call 80.00 7/10 No 0.20 0.22 0.22 -0.43 -66.16% 17,092 21,690 0.42 0.12 11 63 None
IREN Options Chain 38.82 Call 47.00 7/17 No 2.70 2.80 2.75 +1.35 +96.43% 17,052 4,058 1.30 0.43 10 44 None
NVDA Options Chain 194.43 Call 195.00 7/08 No 2.52 2.62 2.51 -0.69 -21.57% 16,807 2,674 0.39 0.54 18 64 None
TSLA Options Chain 394.40 Call 410.00 7/10 No 14.60 15.00 14.84 +10.70 +258.46% 16,676 16,690 0.52 0.68 10 58 None
TSLA Options Chain 394.40 Call 420.00 7/17 No 13.40 13.65 13.55 +8.55 +171.00% 16,381 13,341 0.46 0.52 10 58 None
SOFI Options Chain 18.24 Call 20.00 8/21 Yes 1.25 1.28 1.28 +0.14 +12.29% 16,230 38,559 0.67 0.44 11 48 None
WULF Options Chain 21.26 Put 18.00 7/17 No 0.28 0.36 0.32 -0.27 -45.77% 16,157 36,696 1.18 -0.13 2 39 None
KEEL Options Chain 4.59 Call 7.50 8/21 Yes 0.23 0.27 0.25 +0.03 +13.64% 16,123 23,409 1.29 0.24 4 33 None
MSTR Options Chain 101.94 Put 90.00 7/10 No 1.22 1.25 1.24 -0.36 -22.50% 16,117 5,337 1.23 -0.17 5 59 None
WULF Options Chain 21.26 Put 20.00 7/17 No 0.73 0.86 0.80 -0.48 -37.50% 16,036 26,885 1.16 -0.26 2 39 None
SHEL Options Chain 77.55 Call 85.00 10/16 Yes 1.55 1.70 1.62 +0.12 +8.00% 16,019 458 0.24 0.27 19 73 None
PLTR Options Chain 129.78 Call 135.00 9/18 Yes 13.10 13.20 13.15 +1.31 +11.07% 15,990 6,566 0.57 0.54 12 52 None
SHEL Options Chain 77.55 Call 95.00 10/16 Yes 0.35 0.45 0.40 0.00 0.00% 15,965 1,445 0.26 0.09 19 73 None
UBER Options Chain 74.34 Call 76.00 7/10 No 0.27 0.28 0.27 -0.58 -68.24% 15,885 3,313 0.44 0.16 7 55 None
TSLA Options Chain 394.40 Call 412.50 7/08 No 10.60 11.00 10.71 +8.27 +338.94% 15,880 3,128 0.54 0.68 10 58 None
SOFI Options Chain 18.24 Put 18.50 7/10 No 0.45 0.47 0.45 -0.24 -34.79% 15,802 2,322 0.66 -0.45 11 48 None
SOFI Options Chain 18.24 Call 19.50 7/10 No 0.19 0.21 0.20 +0.03 +17.65% 15,786 12,897 0.67 0.27 11 48 None
WULF Options Chain 21.26 Call 25.00 7/17 No 0.81 0.84 0.81 +0.11 +15.72% 15,774 37,256 1.15 0.32 2 39 None
AAPL Options Chain 308.63 Call 310.00 7/10 No 5.15 5.40 5.23 +1.28 +32.41% 15,719 11,288 0.28 0.63 9 65 None
NFLX Options Chain 77.67 Call 77.00 7/10 No 0.81 0.82 0.81 -1.01 -55.50% 15,575 9,694 0.38 0.38 11 63 None
NVDA Options Chain 194.43 Call 195.00 7/10 No 3.55 3.65 3.55 -0.50 -12.35% 15,532 9,076 0.40 0.54 18 64 None
INTC Options Chain 121.01 Call 125.00 7/10 No 3.75 3.95 3.85 -0.50 -11.50% 15,486 4,582 0.97 0.44 5 55 None
WBD Options Chain 26.40 Call 28.00 11/20 No 1.79 2.31 1.86 -0.11 -5.59% 15,288 6,720 0.42 0.45 3 19 None
ORCL Options Chain 141.00 Call 150.00 7/10 No 1.58 1.64 1.65 +0.29 +21.33% 15,112 7,230 0.66 0.27 11 67 None
TSLA Options Chain 394.40 Call 425.00 7/08 No 4.25 4.35 4.25 +3.15 +286.37% 15,078 1,474 0.53 0.38 10 58 None
AMC Options Chain 1.74 Call 2.00 7/17 No 0.07 0.08 0.07 -0.07 -50.00% 15,010 81,714 1.30 0.34 8 25 None
XP Options Chain 16.20 Call 17.00 1/15 Yes 2.10 2.45 2.30 -0.05 -2.13% 15,001 47,860 0.53 0.54 16 49 None
NVDA Options Chain 194.43 Call 205.00 7/08 No 0.16 0.18 0.17 -0.28 -62.23% 14,964 4,321 0.42 0.07 18 64 None
HOOD Options Chain 111.98 Call 120.00 7/17 No 4.75 4.90 4.85 +1.30 +36.62% 14,947 19,129 0.72 0.46 10 56 None
TSLA Options Chain 394.40 Put 400.00 7/10 No 2.35 2.40 2.38 -11.37 -82.70% 14,873 4,181 0.53 -0.19 10 58 None
MU Options Chain 977.00 Call 1,000.00 7/10 No 40.65 42.20 41.59 -9.41 -18.46% 14,837 3,554 1.19 0.47 17 75 None
TSLA Options Chain 394.40 Call 415.00 7/10 No 11.40 11.75 11.68 +8.58 +276.78% 14,712 3,098 0.52 0.60 10 58 None
FRMI Options Chain 8.02 Call 15.00 7/17 No 0.10 0.15 0.15 +0.09 +150.00% 14,707 19,912 2.27 0.10 3 16 None
HOOD Options Chain 111.98 Call 120.00 7/10 No 2.76 2.82 2.81 +0.91 +47.90% 14,669 5,410 0.78 0.42 10 56 None
BVS Options Chain 10.88 Call 12.50 7/17 No 0.25 0.30 0.25 +0.12 +92.31% 14,615 510 0.66 0.32 11 43 None
NVDA Options Chain 194.43 Call 200.00 7/17 No 3.40 3.45 3.40 -0.25 -6.85% 14,420 93,352 0.38 0.38 18 64 None
LCID Options Chain 6.10 Put 6.00 7/17 No 0.12 0.16 0.12 -0.28 -70.00% 14,334 26,009 0.84 -0.21 7 27 None
HIMS Options Chain 37.00 Call 40.00 7/10 No 0.90 0.95 0.92 +0.27 +41.54% 14,200 4,469 0.99 0.36 5 40 None
TSLA Options Chain 394.40 Call 405.00 7/10 No 18.15 18.70 18.35 +12.82 +231.83% 14,136 7,989 0.54 0.75 10 58 None
NVDA Options Chain 194.43 Put 190.00 7/10 No 1.22 1.26 1.25 -1.00 -44.45% 14,090 22,851 0.41 -0.25 18 64 None
CRWV Options Chain 81.75 Call 90.00 7/17 No 3.90 4.05 4.03 +1.22 +43.42% 14,020 15,545 0.91 0.43 3 21 None
SPCX Options Chain 160.99 Put 150.00 7/10 No 2.25 2.35 2.25 -0.35 -13.47% 13,899 5,374 0.94 -0.23 3 25 None
NVDA Options Chain 194.43 Put 190.00 7/08 No 0.53 0.56 0.55 -1.05 -65.63% 13,897 3,831 0.42 -0.17 18 64 None
NIO Options Chain 4.81 Call 5.50 7/10 No 0.01 0.02 0.02 -0.01 -33.34% 13,728 24,406 0.66 0.09 9 29 None
AAPL Options Chain 308.63 Call 317.50 7/08 No 0.80 0.88 0.84 -0.09 -9.68% 13,468 902 0.27 0.23 9 65 None
NBIS Options Chain 215.89 Call 220.00 7/17 No 17.00 18.15 17.57 -2.38 -11.93% 13,458 939 1.38 0.49 3 22 None
TSLA Options Chain 394.40 Call 450.00 7/10 No 1.30 1.33 1.30 +0.69 +113.12% 13,451 12,649 0.54 0.13 10 58 None
AAPL Options Chain 308.63 Call 320.00 7/10 No 1.05 1.14 1.08 +0.01 +0.94% 13,324 6,005 0.27 0.22 9 65 None
BYND Options Chain 0.71 Call 1.00 7/17 No 0.01 0.02 0.02 0.00 0.00% 13,189 28,964 1.58 0.16 9 18 None
TSLA Options Chain 394.40 Call 390.00 7/10 No 30.70 31.35 31.20 +19.20 +160.00% 13,161 2,188 0.58 0.89 10 58 None
IREN Options Chain 38.82 Call 50.00 7/10 No 0.66 0.69 0.66 +0.42 +175.00% 13,106 5,623 1.36 0.20 10 44 None
SOUN Options Chain 6.55 Call 7.50 7/10 No 0.09 0.10 0.10 +0.05 +100.00% 13,105 5,145 0.98 0.23 3 16 None
IREN Options Chain 38.82 Call 48.00 7/17 No 2.35 2.45 2.39 +1.35 +129.81% 12,985 1,027 1.29 0.39 10 44 None
TSLA Options Chain 394.40 Put 405.00 7/08 No 1.69 1.74 1.72 -15.80 -90.19% 12,972 387 0.54 -0.18 10 58 None
SPCX Options Chain 160.99 Call 190.00 7/17 No 1.85 1.90 1.91 -0.73 -27.66% 12,955 15,904 0.89 0.15 3 25 None
AAPL Options Chain 308.63 Put 305.00 7/10 No 0.90 1.10 1.03 -1.98 -65.79% 12,948 2,864 0.29 -0.20 9 65 None
SOFI Options Chain 18.24 Call 20.00 7/17 No 0.31 0.33 0.32 +0.05 +18.52% 12,802 42,575 0.62 0.27 11 48 None
AAPL Options Chain 308.63 Put 310.00 7/08 No 1.34 1.50 1.41 -3.19 -69.35% 12,747 349 0.28 -0.33 9 65 None
MU Options Chain 977.00 Call 1,100.00 7/10 No 12.30 12.90 12.56 -7.19 -36.41% 12,618 4,417 1.17 0.19 17 75 None
NVDA Options Chain 194.43 Put 185.00 7/10 No 0.49 0.51 0.50 -0.68 -57.63% 12,534 8,978 0.45 -0.12 18 64 None
OPEN Options Chain 4.90 Call 10.00 8/21 Yes 0.07 0.09 0.08 +0.02 +33.34% 12,313 20,808 1.22 0.10 5 31 None
TSLA Options Chain 394.40 Put 417.50 7/08 No 5.30 5.45 5.40 -19.80 -78.58% 12,298 420 0.52 -0.44 10 58 None
AMZN Options Chain 244.16 Call 250.00 7/08 No 0.78 0.82 0.78 -0.57 -42.23% 12,258 3,837 0.37 0.21 11 65 None
SPCX Options Chain 160.99 Call 162.50 7/10 No 5.00 5.20 5.20 -1.90 -26.77% 12,252 3,394 0.92 0.47 3 25 None
AMD Options Chain 552.05 Call 600.00 7/10 No 4.75 4.90 4.75 +2.47 +108.34% 12,244 4,407 0.85 0.19 12 61 None
ONDS Options Chain 7.45 Call 8.00 7/10 No 0.24 0.26 0.25 +0.05 +25.00% 12,188 4,668 0.98 0.44 9 38 None
MU Options Chain 977.00 Call 1,200.00 7/10 No 3.30 3.45 3.42 -3.83 -52.83% 12,136 5,432 1.20 0.06 17 75 None
NVDA Options Chain 194.43 Put 192.50 7/08 No 1.05 1.08 1.05 -1.28 -54.94% 12,102 3,375 0.40 -0.28 18 64 None
SPCX Options Chain 160.99 Put 155.00 7/10 No 3.70 3.80 3.90 -0.27 -6.48% 12,101 2,839 0.93 -0.34 3 25 None
TSLA Options Chain 394.40 Put 407.50 7/08 No 2.16 2.21 2.20 -18.59 -89.42% 12,092 570 0.54 -0.22 10 58 None
SPCX Options Chain 160.99 Put 145.00 7/10 No 1.20 1.30 1.22 -0.38 -23.75% 12,066 2,826 0.96 -0.14 3 25 None
NOK Options Chain 12.05 Call 14.00 8/21 Yes 0.91 0.94 0.91 +0.13 +16.67% 12,049 16,639 0.82 0.40 14 44 None
GLW Options Chain 198.18 Call 250.00 7/10 No 0.16 0.28 0.23 -0.47 -67.15% 11,936 2,156 1.17 0.01 8 52 None
NVDA Options Chain 194.43 Put 195.00 7/10 No 2.84 2.90 2.87 -1.38 -32.48% 11,865 13,441 0.39 -0.46 18 64 None
VZ Options Chain 42.07 Put 39.00 7/17 No 0.14 0.20 0.17 0.00 0.00% 11,843 3,439 0.33 0.00 13 73 None
MARA Options Chain 12.39 Call 14.00 7/10 No 0.18 0.20 0.20 +0.06 +42.86% 11,834 23,424 1.02 0.24 4 41 None
INTC Options Chain 121.01 Call 130.00 7/10 No 2.18 2.27 2.20 -0.60 -21.43% 11,793 9,062 0.97 0.29 5 55 None
TSLA Options Chain 394.40 Call 395.00 7/17 No 29.50 30.00 29.95 +16.47 +122.19% 11,783 12,105 0.49 0.78 10 58 None
IREN Options Chain 38.82 Put 34.00 7/17 No 0.72 0.90 0.81 -0.89 -52.36% 11,782 8,442 1.47 -0.13 10 44 None
SOUN Options Chain 6.55 Call 7.00 7/10 No 0.23 0.25 0.23 +0.11 +91.67% 11,769 6,117 0.92 0.47 3 16 None
BMNR Options Chain 14.46 Call 20.00 8/21 No 0.67 0.74 0.75 +0.29 +63.05% 11,761 17,107 0.89 0.27 13 34 None
COIN Options Chain 165.48 Call 190.00 7/17 No 2.60 2.81 2.66 -0.06 -2.21% 11,742 16,932 0.79 0.22 10 58 None
TSLA Options Chain 394.40 Call 460.00 7/10 No 0.71 0.73 0.71 +0.26 +57.78% 11,714 3,505 0.57 0.08 10 58 None
MSTR Options Chain 101.94 Call 120.00 7/10 No 0.52 0.56 0.55 -0.22 -28.58% 11,668 9,600 1.20 0.09 5 59 None
SOUN Options Chain 6.55 Call 8.00 7/10 No 0.03 0.05 0.04 0.00 0.00% 11,639 4,852 1.07 0.10 3 16 None
TSLA Options Chain 394.40 Put 410.00 7/10 No 4.75 4.85 4.85 -15.29 -75.92% 11,626 2,193 0.51 -0.32 10 58 None
SPCX Options Chain 160.99 Call 175.00 7/10 No 1.75 1.80 1.75 -1.25 -41.67% 11,602 6,724 0.95 0.22 3 25 None
BRUN Options Chain 30.74 Call 45.00 8/21 No 2.50 2.75 2.65 +0.25 +10.42% 11,578 213 1.39 0.31 6 23 None
PLTR Options Chain 129.78 Call 133.00 7/10 No 3.00 3.05 3.03 +0.76 +33.48% 11,569 3,323 0.58 0.49 12 52 None
AMZN Options Chain 244.16 Call 250.00 7/10 No 1.70 1.87 1.71 -0.24 -12.31% 11,495 11,357 0.38 0.29 11 65 None
NVDA Options Chain 194.43 Call 210.00 7/17 No 1.01 1.04 1.01 -0.19 -15.84% 11,492 47,628 0.38 0.16 18 64 None
MSFT Options Chain 390.80 Call 400.00 7/10 No 1.96 2.00 2.00 -2.00 -50.00% 11,463 5,778 0.40 0.22 15 72 None
TSLA Options Chain 394.40 Put 395.00 7/08 No 0.60 0.63 0.62 -8.23 -93.00% 11,432 899 0.58 -0.07 10 58 None
RIVN Options Chain 18.63 Call 20.00 7/10 No 0.80 0.82 0.82 +0.49 +148.49% 11,428 5,287 0.90 0.55 6 34 None
TSLA Options Chain 394.40 Call 450.00 7/17 No 3.95 4.05 4.00 +2.39 +148.45% 11,348 23,183 0.47 0.21 10 58 None
BAC Options Chain 59.90 Call 60.00 7/10 No 0.53 0.58 0.57 +0.38 +200.00% 11,345 7,176 0.25 0.47 10 64 None
SPCX Options Chain 160.99 Put 160.00 7/10 No 5.70 6.10 5.90 -0.40 -6.35% 11,337 2,905 0.91 -0.47 3 25 None
TSLA Options Chain 394.40 Put 420.00 7/08 No 6.50 6.65 6.54 -21.46 -76.65% 11,297 1,290 0.52 -0.50 10 58 None
F Options Chain 13.36 Call 15.00 9/18 Yes 0.56 0.58 0.56 +0.15 +36.59% 11,289 38,487 0.41 0.36 9 47 None
UNM Options Chain 92.34 Call 110.00 12/18 Yes 1.55 1.65 1.60 -0.25 -13.52% 11,249 26,269 0.30 0.19 10 69 None
MU Options Chain 977.00 Put 900.00 7/10 No 17.65 18.65 18.70 -12.30 -39.68% 11,188 27,175 1.24 -0.22 17 75 None
AMZN Options Chain 244.16 Call 245.00 7/08 No 2.33 2.45 2.33 -0.30 -11.41% 11,130 1,237 0.37 0.47 11 65 None
AMZN Options Chain 244.16 Call 255.00 7/10 No 0.75 0.77 0.76 -0.34 -30.91% 11,121 8,590 0.39 0.16 11 65 None
COIN Options Chain 165.48 Call 170.00 9/18 Yes 23.30 24.50 23.90 +1.65 +7.42% 11,108 601 0.78 0.58 10 58 None
EXE Options Chain 90.35 Put 80.00 8/21 No 0.85 1.65 1.10 +0.30 +37.50% 11,088 51 0.37 -0.18 3 21 None
AMZN Options Chain 244.16 Call 275.00 7/17 No 0.26 0.28 0.28 -0.05 -15.16% 11,072 27,029 0.38 0.04 11 65 None
CORZ Options Chain 21.82 Call 25.00 8/21 Yes 1.97 2.36 2.07 +0.42 +25.46% 11,035 3,361 0.92 0.46 5 28 None
CORZ Options Chain 21.82 Call 30.00 7/17 No 0.05 0.08 0.08 +0.02 +33.34% 11,034 36,227 0.90 0.05 5 28 None
NOK Options Chain 12.05 Call 15.00 8/21 Yes 0.65 0.69 0.67 +0.10 +17.55% 11,031 53,252 0.83 0.32 14 44 None
CIFR Options Chain 19.95 Put 23.00 7/10 No 1.92 2.13 2.16 -1.57 -42.10% 10,836 11,067 1.37 -0.63 4 39 None
PLTR Options Chain 129.78 Call 142.00 7/10 No 0.55 0.57 0.57 +0.04 +7.55% 10,737 2,034 0.59 0.15 12 52 None
LI Options Chain 12.02 Put 10.00 7/24 No 0.05 0.31 0.10 0.00 0.00% 10,710 0 0.82 -0.08 11 39 None
CIFR Options Chain 19.95 Put 25.00 7/10 No 3.40 4.75 3.76 -1.47 -28.11% 10,699 12,142 2.10 -0.81 4 39 None
TSLA Options Chain 394.40 Call 407.50 7/08 No 14.20 14.75 14.54 +11.10 +322.68% 10,530 687 0.55 0.78 10 58 None
WULF Options Chain 21.26 Call 24.00 7/10 No 0.56 0.60 0.58 +0.12 +26.09% 10,470 4,860 1.32 0.32 2 39 None
OPEN Options Chain 4.90 Call 6.00 7/10 No 0.02 0.03 0.03 0.00 0.00% 10,447 6,054 1.13 0.11 5 31 None
LYFT Options Chain 15.31 Call 16.00 7/17 No 0.32 0.34 0.34 +0.03 +9.68% 10,392 2,658 0.53 0.36 14 43 None
CRCL Options Chain 64.62 Call 75.00 7/10 No 0.81 0.90 0.86 +0.29 +50.88% 10,390 718 1.01 0.21 3 21 None
ONDS Options Chain 7.45 Call 8.50 7/10 No 0.10 0.11 0.10 -0.02 -16.67% 10,385 5,142 0.99 0.25 9 38 None
CORZ Options Chain 21.82 Call 30.00 7/31 No 0.30 0.44 0.38 -0.07 -15.56% 10,315 12 0.89 0.15 5 28 None
SOFI Options Chain 18.24 Call 18.50 7/10 No 0.56 0.59 0.58 +0.13 +28.89% 10,311 10,420 0.67 0.55 11 48 None
SOFI Options Chain 18.24 Call 20.50 7/10 No 0.05 0.06 0.05 -0.01 -16.67% 10,258 6,352 0.68 0.10 11 48 None
NVDA Options Chain 194.43 Call 215.00 7/08 No 0.02 0.03 0.03 -0.04 -57.15% 10,253 1,297 0.54 0.00 18 64 None
TSLA Options Chain 394.40 Put 415.00 7/10 No 6.55 6.65 6.65 -17.44 -72.40% 10,245 1,776 0.50 -0.40 10 58 None
IREN Options Chain 38.82 Put 42.00 7/17 No 2.77 3.20 3.19 -2.28 -41.69% 10,243 3,435 1.31 -0.38 10 44 None
CORZ Options Chain 21.82 Put 15.00 7/31 No 0.00 0.41 0.17 -0.21 -55.27% 10,207 1 1.36 -0.04 5 28 None
GETY Options Chain 0.82 Put 0.50 8/21 Yes 0.05 0.10 0.05 0.00 0.00% 10,150 3,763 2.32 -0.10 8 32 None
TSLA Options Chain 394.40 Call 390.00 7/08 No 29.55 30.70 30.18 +19.83 +191.60% 10,149 589 0.65 0.96 10 58 None
AGNC Options Chain 11.17 Put 10.00 9/18 Yes 0.10 0.12 0.11 -0.05 -31.25% 10,131 17,987 0.25 -0.12 15 61 None
DVN Options Chain 40.45 Call 45.00 10/16 Yes 1.48 1.57 1.56 +0.07 +4.70% 10,124 660 0.36 0.33 7 53 None
CORZ Options Chain 21.82 Put 15.00 7/17 No 0.02 0.07 0.07 -0.03 -30.00% 10,122 10,136 1.25 -0.02 5 28 None
WULF Options Chain 21.26 Call 21.00 7/17 No 2.34 2.45 2.40 +0.45 +23.08% 10,084 65,857 1.13 0.65 2 39 None
WULF Options Chain 21.26 Call 24.00 7/17 No 0.96 1.19 1.10 +0.15 +15.79% 10,081 16,439 1.13 0.39 2 39 None
UBER Options Chain 74.34 Call 74.00 7/10 No 0.67 0.74 0.69 -1.03 -59.89% 10,043 1,887 0.43 0.33 7 55 None
NVDA Options Chain 194.43 Call 220.00 7/17 No 0.28 0.30 0.29 -0.11 -27.50% 10,009 82,559 0.40 0.06 18 64 None
DVN Options Chain 40.45 Put 40.00 10/16 Yes 2.78 2.88 2.84 -0.16 -5.34% 10,004 1,169 0.37 -0.43 7 53 None
VALE Options Chain 15.09 Call 21.00 8/21 Yes 0.01 0.29 0.07 +0.06 +600.00% 10,003 10,000 0.60 0.01 11 53 None
VALE Options Chain 15.09 Put 21.00 8/21 Yes 4.00 8.20 6.17 -0.01 -0.17% 10,000 10,000 1.85 -0.99 11 53 None
PGEN Options Chain 5.60 Call 7.50 1/15 Yes 0.15 0.95 0.72 -0.08 -10.00% 10,000 7,602 0.67 0.39 4 32 None
AAPL Options Chain 308.63 Call 320.00 7/31 Yes 6.50 6.65 6.50 +1.06 +19.49% 9,964 2,965 0.29 0.41 9 65 None
OCUL Options Chain 9.53 Call 9.00 7/17 No 0.70 1.40 0.88 -0.05 -5.38% 9,896 10,160 1.40 0.81 7 38 None
OPEN Options Chain 4.90 Call 5.50 7/17 No 0.17 0.18 0.18 +0.03 +20.00% 9,779 4,009 0.92 0.36 5 31 None
ACHR Options Chain 5.37 Call 7.00 8/07 No 0.12 0.13 0.12 +0.04 +50.00% 9,766 160 0.85 0.18 7 37 None
TSLA Options Chain 394.40 Call 425.00 7/10 No 6.60 6.70 6.60 +4.78 +262.64% 9,704 5,753 0.51 0.41 10 58 None
PLTR Options Chain 129.78 Call 144.00 7/10 No 0.37 0.39 0.35 -0.05 -12.50% 9,691 1,006 0.59 0.11 12 52 None
WULF Options Chain 21.26 Call 23.50 7/10 No 0.69 0.74 0.74 +0.14 +23.34% 9,691 6,323 1.31 0.37 2 39 None
RKLB Options Chain 100.19 Call 105.00 7/10 No 0.89 0.97 0.93 -2.62 -73.81% 9,664 1,713 1.12 0.17 7 45 None
INTC Options Chain 121.01 Call 91.00 7/10 No 30.95 31.75 31.45 +2.45 +8.45% 9,606 22 2.08 0.99 5 55 None
INTC Options Chain 121.01 Call 90.00 7/10 No 31.95 32.75 32.44 +3.02 +10.27% 9,604 380 2.18 0.99 5 55 None
AAPL Options Chain 308.63 Call 315.00 7/10 No 2.50 2.68 2.63 +0.51 +24.06% 9,587 10,186 0.27 0.41 9 65 None
TSLA Options Chain 394.40 Call 422.50 7/08 No 5.20 5.30 5.26 +4.00 +317.46% 9,561 739 0.52 0.44 10 58 None
BYND Options Chain 0.71 Call 1.00 7/10 No 0.00 0.01 0.01 -0.01 -50.00% 9,559 38,334 2.35 0.01 9 18 None
GME Options Chain 22.84 Call 23.00 7/10 No 0.26 0.28 0.26 -0.03 -10.35% 9,537 18,774 0.38 0.42 15 49 None
SPCX Options Chain 160.99 Put 160.00 7/17 No 8.40 8.90 8.60 -0.10 -1.15% 9,498 7,111 0.81 -0.46 3 25 None
IREN Options Chain 38.82 Call 45.00 7/10 No 2.00 2.09 2.06 +1.30 +171.06% 9,481 5,047 1.38 0.46 10 44 None
BMNR Options Chain 14.46 Call 15.50 7/10 No 0.61 0.67 0.68 +0.41 +151.86% 9,438 4,843 0.91 0.55 13 34 None
IREN Options Chain 38.82 Call 47.00 7/10 No 1.30 1.37 1.32 +0.85 +180.86% 9,333 650 1.37 0.34 10 44 None
CIFR Options Chain 19.95 Call 25.00 7/10 No 0.25 0.32 0.30 +0.14 +87.50% 9,286 4,068 1.35 0.19 4 39 None
SMCI Options Chain 27.29 Call 30.00 7/10 No 0.25 0.26 0.25 -0.22 -46.81% 9,281 14,232 0.96 0.18 14 54 None
BMNR Options Chain 14.46 Call 16.50 7/10 No 0.25 0.28 0.27 +0.15 +125.00% 9,276 1,719 0.90 0.29 13 34 None
AAPL Options Chain 308.63 Put 305.00 7/08 No 0.41 0.45 0.41 -1.91 -82.33% 9,267 948 0.30 -0.14 9 65 None
ORCL Options Chain 141.00 Call 160.00 7/17 No 1.25 1.34 1.28 +0.10 +8.48% 9,264 7,794 0.61 0.17 11 67 None
IREN Options Chain 38.82 Call 50.00 7/17 No 1.78 1.92 1.86 +1.03 +124.10% 9,213 5,643 1.29 0.32 10 44 None
AAPL Options Chain 308.63 Put 270.00 7/17 No 0.13 0.20 0.21 -0.04 -16.00% 9,195 17,851 0.42 -0.01 9 65 None
WULF Options Chain 21.26 Call 27.00 7/10 No 0.13 0.15 0.15 +0.01 +7.15% 9,178 4,554 1.37 0.11 2 39 None
GCMG Options Chain 12.91 Call 15.00 7/17 No 0.05 0.10 0.07 +0.02 +40.00% 9,158 54 0.47 0.16 13 40 None
ORCL Options Chain 141.00 Call 152.50 7/31 No 5.55 5.80 5.66 +0.62 +12.31% 9,136 97 0.61 0.38 11 67 None
ORCL Options Chain 141.00 Call 172.50 7/31 No 1.57 1.75 1.66 +0.28 +20.29% 9,109 106 0.62 0.15 11 67 None
TSLA Options Chain 394.40 Call 417.50 7/10 No 10.00 10.25 10.00 +7.23 +261.02% 9,103 1,186 0.52 0.55 10 58 None
SPCX Options Chain 160.99 Put 100.00 8/21 No 1.70 1.85 1.75 0.00 0.00% 9,087 7,803 0.98 -0.06 3 25 None
GOOG Options Chain 355.11 Call 375.00 7/10 No 1.78 1.84 1.80 +0.59 +48.76% 9,081 1,950 0.35 0.24 10 64 None
SOFI Options Chain 18.24 Call 25.00 9/18 Yes 0.58 0.59 0.58 +0.05 +9.44% 9,068 41,040 0.67 0.22 11 48 None
MARA Options Chain 12.39 Call 14.50 7/10 No 0.10 0.12 0.10 +0.01 +11.12% 9,031 43,837 1.02 0.16 4 41 None
TSLA Options Chain 394.40 Call 440.00 7/08 No 1.14 1.18 1.15 +0.55 +91.67% 9,031 1,261 0.56 0.13 10 58 None
BMNR Options Chain 14.46 Call 17.00 7/10 No 0.14 0.17 0.17 +0.09 +112.50% 9,006 6,003 0.91 0.19 13 34 None
GOOG Options Chain 355.11 Call 380.00 7/10 No 0.92 1.01 0.96 +0.29 +43.29% 8,995 2,206 0.35 0.15 10 64 None
SPCX Options Chain 160.99 Put 150.00 7/17 No 4.50 4.60 4.60 0.00 0.00% 8,962 38,747 0.82 -0.29 3 25 None
TSLA Options Chain 394.40 Call 395.00 7/08 No 24.95 25.70 24.06 +16.39 +213.69% 8,960 570 0.57 0.93 10 58 None
AMZN Options Chain 244.16 Call 247.50 7/08 No 1.37 1.45 1.38 -0.62 -31.00% 8,950 987 0.37 0.32 11 65 None
NVDA Options Chain 194.43 Call 215.00 7/17 No 0.52 0.54 0.53 -0.14 -20.90% 8,945 34,834 0.39 0.10 18 64 None
NFLX Options Chain 77.67 Put 75.00 7/10 No 0.70 0.73 0.73 +0.23 +46.00% 8,944 8,719 0.38 -0.36 11 63 None
NVDA Options Chain 194.43 Call 205.00 7/17 No 1.90 1.93 1.90 -0.25 -11.63% 8,939 25,924 0.38 0.25 18 64 None
AAPL Options Chain 308.63 Call 315.00 7/17 No 4.50 4.75 4.57 +0.92 +25.21% 8,873 15,639 0.25 0.45 9 65 None
BMNR Options Chain 14.46 Call 18.00 7/10 No 0.06 0.07 0.07 +0.03 +75.00% 8,815 1,039 0.98 0.09 13 34 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
BAC Options Chain 59.90 Put 57.50 7/17 Yes 0.41 0.48 0.48 -0.38 -44.19% 8,697 2,560 0.32 -0.23 10 64 None
BMNR Options Chain 14.46 Call 15.00 7/10 No 0.91 0.95 0.96 +0.54 +128.58% 8,645 11,674 0.92 0.67 13 34 None
ONDS Options Chain 7.45 Call 9.00 7/17 No 0.15 0.16 0.16 +0.02 +14.29% 8,624 12,611 0.95 0.23 9 38 None
NVDA Options Chain 194.43 Put 197.50 7/08 No 3.20 3.30 3.30 -1.55 -31.96% 8,605 1,238 0.37 -0.64 18 64 None
AAPL Options Chain 308.63 Call 325.00 7/10 No 0.39 0.42 0.41 -0.08 -16.33% 8,565 4,870 0.28 0.09 9 65 None
AAPL Options Chain 308.63 Put 307.50 7/08 No 0.76 0.84 0.85 -2.55 -75.00% 8,527 634 0.29 -0.21 9 65 None
WULF Options Chain 21.26 Call 27.00 7/17 No 0.31 0.48 0.41 +0.05 +13.89% 8,527 71,941 1.11 0.20 2 39 None
TSLA Options Chain 394.40 Put 412.50 7/08 No 3.45 3.55 3.49 -19.56 -84.86% 8,514 343 0.53 -0.32 10 58 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
IBM Options Chain 289.52 Call 305.00 7/10 No 3.80 4.00 3.85 +1.72 +80.76% 8,460 661 0.49 0.37 13 70 None
AMZN Options Chain 244.16 Call 245.00 7/10 No 3.50 3.65 3.55 -0.04 -1.12% 8,457 8,409 0.38 0.48 11 65 None
TSLA Options Chain 394.40 Call 402.50 7/08 No 18.25 18.95 18.60 +13.80 +287.50% 8,444 352 0.56 0.85 10 58 None
NOG Options Chain 18.00 Call 18.00 8/21 Yes 1.05 1.10 1.08 -0.14 -11.48% 8,430 751 0.52 0.48 6 49 None
PLTR Options Chain 129.78 Call 134.00 7/10 No 2.54 2.59 2.59 +0.62 +31.48% 8,422 3,102 0.57 0.44 12 52 None
CG Options Chain 42.83 Put 40.00 12/18 Yes 2.90 3.20 2.92 -1.38 -32.10% 8,406 251 0.45 -0.32 10 60 None
AAPL Options Chain 308.63 Put 300.00 7/17 No 1.43 1.51 1.46 -1.39 -48.78% 8,375 20,605 0.27 -0.18 9 65 None
TSLA Options Chain 394.40 Put 390.00 7/08 No 0.37 0.39 0.40 -6.60 -94.29% 8,363 1,215 0.60 -0.04 10 58 None
TSLA Options Chain 394.40 Call 397.50 7/10 No 24.05 24.70 24.55 +16.20 +194.02% 8,358 1,109 0.55 0.83 10 58 None
AAPL Options Chain 308.63 Put 300.00 7/10 No 0.43 0.47 0.45 -1.05 -70.00% 8,330 7,904 0.31 -0.09 9 65 None
SPCX Options Chain 160.99 Put 140.00 7/10 No 0.60 0.65 0.61 -0.29 -32.23% 8,320 3,536 0.97 -0.09 3 25 None
QCOM Options Chain 177.02 Call 200.00 7/10 No 1.72 1.85 1.80 +0.86 +91.49% 8,319 2,697 0.79 0.21 11 64 None
TSLA Options Chain 394.40 Call 435.00 7/10 No 3.50 3.60 3.55 +2.45 +222.73% 8,304 6,946 0.51 0.25 10 58 None
NOW Options Chain 105.88 Call 110.00 7/10 No 2.20 2.33 2.24 +0.19 +9.27% 8,244 3,616 0.69 0.41 10 56 None
AAPL Options Chain 308.63 Put 300.00 7/08 No 0.13 0.14 0.13 -0.91 -87.50% 8,241 1,151 0.33 -0.06 9 65 None
NVDA Options Chain 194.43 Call 215.00 7/10 No 0.08 0.09 0.08 -0.09 -52.95% 8,235 13,276 0.46 0.03 18 64 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
CRWV Options Chain 81.75 Call 100.00 7/17 No 1.38 1.43 1.41 +0.36 +34.29% 8,224 5,536 0.90 0.19 3 21 None
WEN Options Chain 8.56 Put 8.00 7/10 No 0.35 0.40 0.35 +0.16 +84.22% 8,217 1,623 1.01 -0.51 13 48 None
FRMM Options Chain 5.97 Call 7.50 7/17 No 0.75 0.85 0.76 +0.41 +117.15% 8,190 1,387 2.11 0.50 3 11 None
MARA Options Chain 12.39 Put 13.00 7/10 No 0.57 0.59 0.58 -0.41 -41.42% 8,141 5,175 1.02 -0.50 4 41 None
GOOGL Options Chain 359.91 Call 400.00 8/21 Yes 8.35 8.70 8.41 +1.21 +16.81% 8,140 14,631 0.38 0.29 14 70 None
AMZN Options Chain 244.16 Call 252.50 7/10 No 1.14 1.23 1.14 -0.26 -18.58% 8,102 7,354 0.38 0.22 11 65 None
BSX Options Chain 45.08 Put 43.00 7/17 No 0.60 0.75 0.60 -0.05 -7.70% 8,096 252 0.46 -0.28 13 55 None
SOFI Options Chain 18.24 Put 19.00 7/10 No 0.73 0.75 0.73 -0.30 -29.13% 8,094 886 0.67 -0.60 11 48 None
SPCX Options Chain 160.99 Call 167.50 7/10 No 3.30 3.40 3.40 -1.70 -33.34% 8,081 2,743 0.92 0.35 3 25 None
NVDA Options Chain 194.43 Put 165.00 7/10 No 0.05 0.06 0.05 -0.07 -58.34% 8,060 2,399 0.72 0.00 18 64 None
NOK Options Chain 12.05 Call 12.00 8/21 Yes 1.67 1.73 1.67 +0.23 +15.98% 8,017 2,024 0.81 0.62 14 44 None
SOFI Options Chain 18.24 Put 18.00 7/10 No 0.25 0.26 0.25 -0.18 -41.86% 7,995 4,758 0.66 -0.30 11 48 None
NFLX Options Chain 77.67 Put 76.00 7/10 No 1.13 1.16 1.15 +0.39 +51.32% 7,968 1,980 0.38 -0.48 11 63 None
TSLA Options Chain 394.40 Call 445.00 7/10 No 1.81 1.85 1.82 +1.06 +139.48% 7,952 1,767 0.53 0.16 10 58 None
SPCX Options Chain 160.99 Call 200.00 7/17 No 1.20 1.30 1.25 -0.58 -31.70% 7,935 19,720 0.95 0.09 3 25 None
NFLX Options Chain 77.67 Call 80.00 7/17 Yes 1.90 1.93 1.91 -0.72 -27.38% 7,886 27,823 0.65 0.35 11 63 None
MSTR Options Chain 101.94 Put 95.00 7/10 No 2.32 2.45 2.40 -0.41 -14.60% 7,848 1,767 1.17 -0.29 5 59 None
INTC Options Chain 121.01 Call 140.00 7/10 No 0.62 0.65 0.62 -0.45 -42.06% 7,781 5,570 0.99 0.11 5 55 None
TSLA Options Chain 394.40 Call 425.00 7/17 No 11.20 11.30 11.22 +7.10 +172.33% 7,757 4,568 0.46 0.46 10 58 None
FIG Options Chain 21.33 Call 30.00 9/18 No 1.20 1.30 1.21 -0.12 -9.03% 7,750 3,896 0.95 0.28 3 19 None
MSTR Options Chain 101.94 Call 100.00 7/10 No 5.15 5.30 5.20 -0.60 -10.35% 7,740 9,342 1.14 0.56 5 59 None
MU Options Chain 977.00 Put 1,000.00 7/10 No 55.75 57.90 57.05 -17.65 -23.63% 7,739 5,575 1.17 -0.53 17 75 None
VST Options Chain 157.22 Call 170.00 7/17 No 1.90 2.00 1.88 +0.58 +44.62% 7,732 5,967 0.57 0.23 6 56 None
VST Options Chain 157.22 Call 180.00 7/17 No 0.60 0.90 0.70 +0.07 +11.12% 7,688 1,942 0.59 0.09 6 56 None
RIVN Options Chain 18.63 Put 18.00 7/10 No 0.10 0.11 0.11 -0.40 -78.44% 7,684 3,802 0.91 -0.10 6 34 None
MARA Options Chain 12.39 Call 13.50 7/10 No 0.31 0.33 0.32 +0.10 +45.46% 7,647 44,500 1.00 0.36 4 41 None
AAPL Options Chain 308.63 Call 312.50 7/10 No 3.70 3.90 3.70 +0.90 +32.15% 7,620 2,670 0.27 0.52 9 65 None
PLTR Options Chain 129.78 Put 130.00 7/10 No 2.08 2.11 2.10 -2.00 -48.78% 7,584 4,289 0.59 -0.36 12 52 None
SOFI Options Chain 18.24 Call 21.00 7/10 No 0.03 0.04 0.03 0.00 0.00% 7,555 10,710 0.72 0.06 11 48 None
NVDA Options Chain 194.43 Put 175.00 7/17 No 0.52 0.54 0.52 -0.44 -45.84% 7,553 30,179 0.46 -0.10 18 64 None
BAC Options Chain 59.90 Call 65.00 9/18 Yes 0.84 0.89 0.86 +0.27 +45.77% 7,545 7,249 0.24 0.24 10 64 None
IREN Options Chain 38.82 Call 44.00 7/10 No 2.44 2.54 2.50 +1.55 +163.16% 7,472 612 1.39 0.52 10 44 None
AAPL Options Chain 308.63 Put 310.00 7/10 No 2.27 2.37 2.30 -2.95 -56.19% 7,469 2,531 0.28 -0.37 9 65 None
WDC Options Chain 545.00 Put 200.00 7/17 No 0.07 0.09 0.09 +0.01 +12.50% 7,455 655 2.15 0.00 12 65 None
AAPL Options Chain 308.63 Put 312.50 7/08 No 2.25 2.50 2.32 -4.48 -65.89% 7,438 50 0.27 -0.48 9 65 None
TSLA Options Chain 394.40 Put 250.00 7/10 No 0.00 0.04 0.04 -0.03 -42.86% 7,420 6,377 1.76 0.00 10 58 None
INTC Options Chain 121.01 Call 135.00 7/10 No 1.17 1.25 1.23 -0.49 -28.49% 7,403 4,606 0.98 0.18 5 55 None
AMZN Options Chain 244.16 Call 255.00 7/17 No 2.20 2.51 2.26 -0.09 -3.83% 7,388 15,987 0.35 0.27 11 65 None
MSTR Options Chain 101.94 Call 105.00 7/10 No 3.05 3.15 3.13 -0.51 -14.02% 7,364 15,920 1.13 0.40 5 59 None
SPCX Options Chain 160.99 Call 185.00 7/10 No 0.80 0.90 0.90 -0.79 -46.75% 7,357 3,298 1.05 0.12 3 25 None
NBIS Options Chain 215.89 Call 250.00 7/10 No 2.35 2.37 2.35 -1.80 -43.38% 7,312 1,171 1.39 0.16 3 22 None
NVDA Options Chain 194.43 Call 207.50 7/08 No 0.09 0.10 0.10 -0.16 -61.54% 7,306 1,372 0.45 0.03 18 64 None
SBET Options Chain 5.32 Call 6.00 7/10 No 0.10 0.12 0.12 +0.05 +71.43% 7,272 5,169 1.01 0.31 8 38 None
TSLA Options Chain 394.40 Call 410.00 7/17 No 18.90 19.30 19.17 +11.56 +151.91% 7,268 8,537 0.47 0.63 10 58 None
TSLA Options Chain 394.40 Put 405.00 7/10 No 3.40 3.45 3.45 -13.15 -79.22% 7,246 2,454 0.52 -0.25 10 58 None
NRGV Options Chain 4.13 Call 5.00 7/17 No 0.10 0.15 0.08 -0.07 -46.67% 7,241 11,382 1.11 0.36 7 29 None
SMCI Options Chain 27.29 Call 40.00 7/10 No 0.00 0.01 0.01 -0.01 -50.00% 7,218 6,656 1.48 0.00 14 54 None
SOFI Options Chain 18.24 Call 19.00 7/17 No 0.63 0.64 0.64 +0.10 +18.52% 7,218 26,508 0.62 0.45 11 48 None
MU Options Chain 977.00 Put 800.00 7/10 No 4.35 4.70 4.55 -6.53 -58.94% 7,183 11,933 1.38 -0.07 17 75 None
WEN Options Chain 8.56 Call 10.00 8/21 Yes 0.35 0.40 0.40 -0.30 -42.86% 7,183 24,301 0.88 0.30 13 48 None
GOOG Options Chain 355.11 Call 360.00 7/10 No 8.00 8.35 8.21 +3.31 +67.56% 7,180 1,633 0.35 0.66 10 64 None
OPEN Options Chain 4.90 Call 6.00 7/17 No 0.08 0.10 0.10 +0.04 +66.67% 7,175 20,057 1.00 0.21 5 31 None
RR Options Chain 1.99 Call 2.50 7/10 No 0.02 0.03 0.03 +0.02 +200.00% 7,146 2,393 1.51 0.14 4 14 None
INTC Options Chain 121.01 Put 115.00 7/10 No 2.18 2.26 2.24 -1.68 -42.86% 7,140 3,675 1.03 -0.27 5 55 None
DELL Options Chain 395.47 Call 500.00 7/17 No 3.05 3.30 3.09 +0.93 +43.06% 7,122 2,815 0.86 0.11 11 52 None
ONDS Options Chain 7.45 Call 9.00 7/10 No 0.04 0.06 0.05 -0.01 -16.67% 7,101 9,464 1.04 0.13 9 38 None
AAPL Options Chain 308.63 Call 320.00 7/17 No 2.62 2.74 2.69 +0.46 +20.63% 7,081 29,735 0.25 0.31 9 65 None
TSLA Options Chain 394.40 Put 420.00 7/10 No 8.80 8.95 8.88 -19.33 -68.53% 7,072 3,208 0.50 -0.49 10 58 None
FCX Options Chain 60.99 Call 70.00 7/10 No 0.01 0.02 0.02 -0.03 -60.00% 7,070 7,816 0.58 0.02 14 63 None
NIO Options Chain 4.81 Call 5.00 7/10 No 0.12 0.14 0.13 +0.04 +44.45% 7,030 13,289 0.57 0.53 9 29 None
GOOGL Options Chain 359.91 Call 370.00 7/10 No 3.80 4.00 3.90 +0.98 +33.57% 7,022 8,678 0.35 0.41 14 70 None
FIG Options Chain 21.33 Call 24.00 7/10 No 0.12 0.15 0.12 -0.17 -58.63% 7,018 2,097 1.03 0.12 3 19 None
BMNR Options Chain 14.46 Call 17.50 7/10 No 0.09 0.10 0.09 +0.04 +80.00% 7,009 5,263 0.93 0.13 13 34 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
VZ Options Chain 42.07 Put 41.50 7/10 No 0.59 0.69 0.57 +0.05 +9.62% 6,994 92 0.40 -0.39 13 73 None
PLTR Options Chain 129.78 Call 131.00 7/10 No 4.05 4.15 4.10 +1.11 +37.13% 6,968 5,216 0.58 0.60 12 52 None
NBIS Options Chain 215.89 Put 170.00 7/10 No 1.37 1.59 1.46 -2.34 -61.58% 6,950 11,967 1.66 -0.09 3 22 None
XP Options Chain 16.20 Call 22.00 1/15 Yes 0.80 1.00 0.85 -0.05 -5.56% 6,913 14,321 0.52 0.27 16 49 None
HOOD Options Chain 111.98 Call 118.00 7/10 No 3.65 3.75 3.68 +1.24 +50.82% 6,900 3,297 0.79 0.50 10 56 None
SNAP Options Chain 4.84 Call 5.00 7/10 No 0.03 0.04 0.03 -0.05 -62.50% 6,887 12,136 0.57 0.22 8 30 None
WULF Options Chain 21.26 Call 26.00 7/17 No 0.62 0.64 0.60 +0.07 +13.21% 6,885 37,261 1.18 0.25 2 39 None
BAC Options Chain 59.90 Call 61.00 7/10 No 0.19 0.21 0.19 +0.12 +171.43% 6,875 1,558 0.24 0.22 10 64 None
AMD Options Chain 552.05 Call 530.00 7/10 No 31.85 33.60 33.00 +17.21 +109.00% 6,863 6,722 0.87 0.69 12 61 None
PLUG Options Chain 2.64 Call 3.00 7/10 No 0.01 0.02 0.02 -0.02 -50.00% 6,853 10,798 0.96 0.11 5 25 None
INTC Options Chain 121.01 Put 120.00 7/10 No 3.95 4.05 4.03 -2.14 -34.69% 6,844 4,604 1.01 -0.40 5 55 None
MSFT Options Chain 390.80 Call 400.00 7/17 No 4.90 5.00 4.93 -1.96 -28.45% 6,839 23,905 0.37 0.32 15 72 None
GME Options Chain 22.84 Call 24.00 7/10 No 0.09 0.11 0.09 -0.07 -43.75% 6,837 13,325 0.49 0.19 15 49 None
BB Options Chain 11.38 Put 11.50 7/17 No 0.80 0.86 0.83 -0.06 -6.75% 6,822 283 0.97 -0.50 11 36 None
PLTR Options Chain 129.78 Call 130.00 7/10 No 4.65 4.75 4.65 +1.15 +32.86% 6,817 11,774 0.59 0.64 12 52 None
TSLA Options Chain 394.40 Call 450.00 7/08 No 0.54 0.56 0.56 +0.11 +24.45% 6,814 1,516 0.61 0.05 10 58 None
RIVN Options Chain 18.63 Call 21.00 7/10 No 0.41 0.44 0.43 +0.26 +152.95% 6,811 1,444 0.92 0.34 6 34 None
NVDA Options Chain 194.43 Put 185.00 7/08 No 0.13 0.14 0.14 -0.57 -80.29% 6,795 2,839 0.46 -0.07 18 64 None
HOOD Options Chain 111.98 Call 121.00 7/10 No 2.39 2.48 2.44 +0.78 +46.99% 6,795 1,910 0.78 0.38 10 56 None
MSTR Options Chain 101.94 Call 110.00 7/10 No 1.74 1.84 1.78 -0.38 -17.60% 6,787 4,910 1.15 0.26 5 59 None
LCID Options Chain 6.10 Put 7.00 8/21 Yes 1.28 1.32 1.28 -0.26 -16.89% 6,764 6,513 1.08 -0.50 7 27 None
ACHR Options Chain 5.37 Call 5.50 7/10 No 0.13 0.15 0.13 +0.07 +116.67% 6,752 3,609 0.89 0.41 7 37 None
NVDA Options Chain 194.43 Call 200.00 7/13 No 1.91 2.00 1.91 -0.45 -19.07% 6,751 1,318 0.34 0.33 18 64 None
AMD Options Chain 552.05 Put 555.00 7/10 No 20.60 21.45 20.60 -29.84 -59.16% 6,738 334 0.85 -0.51 12 61 None
BMNR Options Chain 14.46 Put 12.50 7/10 No 0.02 0.06 0.02 -0.10 -83.34% 6,718 670 1.27 -0.04 13 34 None
FCX Options Chain 60.99 Call 68.00 7/10 No 0.05 0.28 0.08 -0.09 -52.95% 6,693 7,484 0.70 0.04 14 63 None
PLTR Options Chain 129.78 Call 140.00 7/17 No 2.21 2.26 2.21 +0.34 +18.19% 6,687 14,093 0.54 0.30 12 52 None
META Options Chain 584.80 Call 625.00 7/10 No 3.15 3.25 3.19 +1.44 +82.29% 6,686 1,467 0.45 0.20 16 73 None
CRWV Options Chain 81.75 Call 90.00 7/10 No 2.13 2.20 2.16 +0.68 +45.95% 6,684 4,645 0.99 0.37 3 21 None
NVDA Options Chain 194.43 Put 202.50 7/10 No 7.60 7.85 7.73 -1.27 -14.12% 6,649 1,472 0.38 -0.81 18 64 None
ORCL Options Chain 141.00 Call 145.00 7/10 No 3.20 3.35 3.27 +0.69 +26.75% 6,613 2,353 0.67 0.46 11 67 None
INTC Options Chain 121.01 Call 145.00 7/10 No 0.31 0.34 0.32 -0.36 -52.95% 6,595 3,905 1.01 0.06 5 55 None
MARA Options Chain 12.39 Call 13.00 7/10 No 0.51 0.52 0.51 +0.12 +30.77% 6,587 3,720 1.00 0.50 4 41 None
BULL Options Chain 7.17 Call 7.50 7/10 No 0.11 0.12 0.11 -0.04 -26.67% 6,579 5,273 0.75 0.33 3 16 None
META Options Chain 584.80 Call 600.00 7/08 No 7.50 7.90 7.65 +3.80 +98.71% 6,577 596 0.42 0.51 16 73 None
TSLA Options Chain 394.40 Put 340.00 7/10 No 0.09 0.11 0.09 -0.28 -75.68% 6,559 1,635 0.85 0.00 10 58 None
NVDA Options Chain 194.43 Put 195.00 7/17 No 4.75 4.85 4.85 -1.00 -17.10% 6,540 30,653 0.38 -0.46 18 64 None
NVDA Options Chain 194.43 Call 210.00 7/08 No 0.05 0.06 0.06 -0.11 -64.71% 6,534 3,753 0.48 0.01 18 64 None
AMD Options Chain 552.05 Put 550.00 7/10 No 18.05 18.80 18.55 -25.28 -57.68% 6,533 671 0.85 -0.46 12 61 None
AMZN Options Chain 244.16 Call 257.50 7/10 No 0.49 0.51 0.49 -0.27 -35.53% 6,533 1,719 0.39 0.12 11 65 None
BRUN Options Chain 30.74 Put 22.50 8/21 No 0.85 1.80 1.30 -0.35 -21.22% 6,517 85 1.20 -0.17 6 23 None
NU Options Chain 13.61 Call 14.50 7/10 No 0.09 0.10 0.10 +0.01 +11.12% 6,512 37,876 0.44 0.26 14 54 None
TSLA Options Chain 394.40 Call 427.50 7/08 No 3.40 3.50 3.40 +2.44 +254.17% 6,495 742 0.53 0.33 10 58 None
NBIS Options Chain 215.89 Put 170.00 7/17 No 4.75 5.75 5.44 -1.61 -22.84% 6,487 10,259 1.51 -0.16 3 22 None
WBD Options Chain 26.40 Call 27.00 7/10 No 0.13 0.21 0.18 -0.09 -33.34% 6,466 955 0.46 0.22 3 19 None
NVDA Options Chain 194.43 Put 180.00 7/17 No 0.91 0.95 0.94 -0.56 -37.34% 6,465 81,689 0.43 -0.15 18 64 None
WULF Options Chain 21.26 Call 25.00 8/21 Yes 2.30 2.39 2.36 +0.22 +10.28% 6,465 12,871 1.06 0.46 2 39 None
NOK Options Chain 12.05 Call 13.50 7/10 No 0.10 0.11 0.10 +0.01 +11.12% 6,462 3,769 0.78 0.20 14 44 None
SPCX Options Chain 160.99 Put 150.00 9/18 No 18.30 18.70 18.20 -0.12 -0.66% 6,460 36,833 0.84 -0.36 3 25 None
AAPL Options Chain 308.63 Call 317.50 7/10 No 1.67 1.81 1.68 +0.12 +7.70% 6,446 2,495 0.27 0.31 9 65 None
BBAI Options Chain 3.58 Call 4.00 7/10 No 0.02 0.03 0.02 -0.01 -33.34% 6,434 4,361 0.93 0.11 8 26 None
WULF Options Chain 21.26 Call 24.50 7/10 No 0.37 0.48 0.43 +0.03 +7.50% 6,426 4,588 1.28 0.27 2 39 None
WEN Options Chain 8.56 Call 9.00 7/10 No 0.10 0.15 0.10 -0.25 -71.43% 6,411 5,145 1.37 0.20 13 48 None
AMZN Options Chain 244.16 Call 250.00 7/17 No 3.65 3.80 3.70 +0.05 +1.37% 6,406 32,384 0.35 0.38 11 65 None
OPEN Options Chain 4.90 Put 5.00 7/10 No 0.17 0.18 0.18 -0.09 -33.34% 6,404 2,950 1.04 -0.41 5 31 None
INTC Options Chain 121.01 Call 126.00 7/10 No 3.35 3.55 3.45 -0.40 -10.39% 6,374 682 0.97 0.41 5 55 None
AAPL Options Chain 308.63 Call 330.00 7/10 No 0.14 0.17 0.15 -0.10 -40.00% 6,365 6,200 0.29 0.03 9 65 None
RIVN Options Chain 18.63 Call 26.00 1/15 Yes 2.53 2.77 2.69 +0.54 +25.12% 6,335 780 0.76 0.43 6 34 None
WMT Options Chain 110.65 Call 115.00 7/10 No 0.21 0.23 0.23 -0.28 -54.91% 6,304 3,656 0.32 0.11 9 55 None
WEN Options Chain 8.56 Put 7.50 7/17 No 0.25 0.30 0.27 +0.12 +80.00% 6,302 4,036 0.89 -0.31 13 48 None
IBM Options Chain 289.52 Call 310.00 7/10 No 2.30 2.45 2.40 +1.01 +72.67% 6,261 533 0.49 0.26 13 70 None
SPCX Options Chain 160.99 Put 145.00 7/17 No 3.10 3.20 3.10 -0.16 -4.91% 6,259 5,226 0.84 -0.22 3 25 None
SPCX Options Chain 160.99 Call 325.00 7/10 No 0.05 0.10 0.10 0.00 0.00% 6,259 887 2.55 0.00 3 25 None
TSLA Options Chain 394.40 Put 402.50 7/08 No 1.31 1.35 1.34 -14.24 -91.40% 6,245 497 0.55 -0.15 10 58 None
SATL Options Chain 5.47 Put 5.00 1/15 Yes 1.35 1.60 1.40 +0.05 +3.71% 6,220 335 1.15 -0.31 7 31 None
VERA Options Chain 41.18 Call 45.00 8/21 Yes 4.00 4.30 4.20 -1.00 -19.24% 6,196 257 0.88 0.50 8 46 None
TSLA Options Chain 394.40 Put 390.00 7/10 No 1.10 1.13 1.13 -7.24 -86.50% 6,190 2,516 0.55 -0.11 10 58 None
NOK Options Chain 12.05 Call 17.00 9/18 Yes 0.59 0.63 0.61 +0.07 +12.97% 6,186 9,203 0.81 0.27 14 44 None
MSFT Options Chain 390.80 Call 390.00 7/08 No 2.95 3.05 3.00 -3.56 -54.27% 6,178 713 0.38 0.39 15 72 None
WMT Options Chain 110.65 Call 115.00 7/17 No 0.65 0.70 0.67 -0.38 -36.19% 6,178 8,194 0.28 0.21 9 55 None
AAPL Options Chain 308.63 Call 310.00 7/17 No 7.15 7.40 7.25 +1.61 +28.55% 6,150 47,100 0.26 0.60 9 65 None
NVDA Options Chain 194.43 Call 185.00 7/08 No 10.55 12.40 10.65 +0.22 +2.11% 6,147 317 0.55 0.93 18 64 None
TSLA Options Chain 394.40 Put 395.00 7/10 No 1.61 1.66 1.65 -9.05 -84.58% 6,138 2,239 0.54 -0.15 10 58 None
NOW Options Chain 105.88 Call 120.00 8/21 Yes 6.30 6.40 6.35 +0.52 +8.92% 6,098 15,634 0.69 0.39 10 56 None
MARA Options Chain 12.39 Call 15.00 7/10 No 0.06 0.07 0.06 -0.01 -14.29% 6,083 23,280 1.05 0.10 4 41 None
BSX Options Chain 45.08 Put 42.50 7/17 No 0.45 0.60 0.45 0.00 0.00% 6,075 113 0.46 -0.23 13 55 None
PURR Options Chain 8.15 Call 9.00 8/21 No 1.25 1.40 1.26 +0.31 +32.64% 6,044 327 1.11 0.56 3 16 None
FRMI Options Chain 8.02 Call 13.00 7/17 No 0.20 0.25 0.20 +0.01 +5.27% 6,044 7,280 2.19 0.16 3 16 None
NFLX Options Chain 77.67 Call 78.00 7/10 No 0.50 0.52 0.51 -0.82 -61.66% 6,039 7,184 0.39 0.26 11 63 None
IMCR Options Chain 32.50 Call 35.00 10/16 Yes 1.90 4.00 2.50 -0.35 -12.29% 6,010 300 0.56 0.46 11 41 None
PURR Options Chain 8.15 Put 9.00 8/21 No 1.40 1.55 1.45 -0.53 -26.77% 6,002 309 1.12 -0.44 3 16 None
TSLA Options Chain 394.40 Call 440.00 7/17 No 6.05 6.20 6.07 +3.77 +163.92% 6,000 10,070 0.46 0.30 10 58 None
META Options Chain 584.80 Put 575.00 7/10 No 2.22 2.34 2.27 -6.03 -72.66% 5,984 852 0.43 -0.16 16 73 None
NVDA Options Chain 194.43 Put 160.00 7/08 No 0.02 0.03 0.02 -0.05 -71.43% 5,966 227 1.07 0.00 18 64 None
MU Options Chain 977.00 Call 1,150.00 7/10 No 6.25 6.75 6.60 -5.34 -44.73% 5,954 2,516 1.18 0.10 17 75 None
BAC Options Chain 59.90 Put 59.00 7/10 No 0.25 0.28 0.26 -0.56 -68.30% 5,942 1,259 0.24 -0.29 10 64 None
MSTR Options Chain 101.94 Call 102.00 7/10 No 4.20 4.35 4.20 -0.60 -12.50% 5,940 7,978 1.12 0.49 5 59 None
NVDA Options Chain 194.43 Put 192.50 7/10 No 1.89 1.95 1.95 -1.25 -39.07% 5,928 6,360 0.40 -0.35 18 64 None
AMZN Options Chain 244.16 Put 220.00 7/10 No 0.08 0.10 0.10 -0.10 -50.00% 5,928 2,348 0.49 -0.02 11 65 None
AMD Options Chain 552.05 Put 500.00 7/10 No 3.60 3.90 3.75 -9.25 -71.16% 5,921 1,598 0.90 -0.13 12 61 None
AMD Options Chain 552.05 Call 570.00 7/10 No 11.95 12.55 12.30 +7.29 +145.51% 5,908 1,341 0.85 0.38 12 61 None
F Options Chain 13.36 Put 13.50 7/10 No 0.10 0.11 0.11 -0.23 -67.65% 5,894 2,542 0.42 -0.26 9 47 None
ABBV Options Chain 254.76 Call 270.00 8/21 Yes 4.55 5.05 4.80 -2.40 -33.34% 5,890 2,138 0.30 0.30 7 63 None
TSLA Options Chain 394.40 Put 397.50 7/08 No 0.79 0.81 0.82 -9.78 -92.27% 5,887 343 0.57 -0.09 10 58 None
WULF Options Chain 21.26 Call 23.00 7/10 No 0.87 0.92 0.90 +0.19 +26.77% 5,883 1,853 1.32 0.43 2 39 None
CORZ Options Chain 21.82 Put 20.00 7/17 No 0.43 0.55 0.49 -0.47 -48.96% 5,877 10,016 1.01 -0.20 5 28 None
IREN Options Chain 38.82 Call 56.00 7/10 No 0.10 0.16 0.16 +0.09 +128.58% 5,877 823 1.37 0.05 10 44 None
AMZN Options Chain 244.16 Call 240.00 7/17 No 8.50 8.75 8.65 +0.45 +5.49% 5,865 11,771 0.36 0.64 11 65 None
SPCX Options Chain 160.99 Call 157.50 7/10 No 7.50 7.80 7.80 -1.70 -17.90% 5,860 1,843 0.92 0.60 3 25 None
NFLX Options Chain 77.67 Call 76.00 7/10 No 1.23 1.24 1.23 -1.25 -50.41% 5,855 5,647 0.37 0.52 11 63 None
TSLA Options Chain 394.40 Call 430.00 7/17 No 9.20 9.35 9.25 +5.95 +180.31% 5,829 26,608 0.46 0.40 10 58 None
NOW Options Chain 105.88 Call 120.00 7/17 No 1.24 1.30 1.27 +0.05 +4.10% 5,827 25,399 0.66 0.20 10 56 None
NBIS Options Chain 215.89 Put 130.00 7/10 No 0.10 0.14 0.13 -0.72 -84.71% 5,817 10,479 2.06 0.00 3 22 None
SPCX Options Chain 160.99 Call 180.00 9/18 No 15.20 16.20 15.80 -0.44 -2.71% 5,809 6,275 0.80 0.44 3 25 None
AAPL Options Chain 308.63 Put 265.00 7/17 No 0.11 0.13 0.11 -0.09 -45.00% 5,803 20,501 0.44 -0.01 9 65 None
ORCL Options Chain 141.00 Call 160.00 7/10 No 0.31 0.35 0.34 -0.05 -12.83% 5,794 9,150 0.70 0.08 11 67 None
SMCI Options Chain 27.29 Call 35.00 7/17 No 0.15 0.16 0.15 -0.09 -37.50% 5,766 48,553 0.98 0.07 14 54 None
ROST Options Chain 213.28 Put 185.00 8/21 Yes 1.60 2.00 1.60 -0.75 -31.92% 5,764 76 0.35 -0.12 14 63 None
NBIS Options Chain 215.89 Put 130.00 7/17 No 1.36 1.50 1.42 -0.36 -20.23% 5,757 3,137 1.86 -0.05 3 22 None
C Options Chain 139.70 Put 105.00 7/17 Yes 0.01 0.25 0.05 0.00 0.00% 5,753 8,876 0.81 0.00 11 69 None
APLD Options Chain 33.50 Call 50.00 7/17 No 0.07 0.09 0.08 -0.04 -33.34% 5,751 9,616 1.17 0.01 3 20 None
CAPR Options Chain 23.42 Put 20.00 8/21 Yes 7.10 7.20 7.10 +1.22 +20.75% 5,738 6,273 2.92 -0.26 7 41 None
UBER Options Chain 74.34 Call 75.00 7/17 No 0.98 1.01 1.00 -0.84 -45.66% 5,734 11,195 0.39 0.32 7 55 None
BMNR Options Chain 14.46 Call 20.00 1/15 No 2.58 2.69 2.62 +0.62 +31.00% 5,733 35,945 0.86 0.48 13 34 None
OPEN Options Chain 4.90 Call 5.00 7/17 No 0.36 0.37 0.37 +0.07 +23.34% 5,732 16,419 0.90 0.58 5 31 None
AMD Options Chain 552.05 Call 580.00 7/10 No 8.95 9.45 9.45 +5.62 +146.74% 5,728 2,918 0.85 0.31 12 61 None
AMZN Options Chain 244.16 Call 247.50 7/10 No 2.50 2.58 2.50 -0.25 -9.10% 5,725 5,812 0.38 0.38 11 65 None
DELL Options Chain 395.47 Call 600.00 7/24 No 0.92 0.95 0.90 -0.10 -10.00% 5,725 91 0.88 0.03 11 52 None
SPCX Options Chain 160.99 Put 140.00 9/18 No 14.00 14.40 14.12 -0.43 -2.96% 5,724 12,341 0.85 -0.30 3 25 None
SOFI Options Chain 18.24 Call 20.00 9/18 Yes 1.69 1.72 1.70 +0.14 +8.98% 5,719 24,345 0.66 0.47 11 48 None
WFC Options Chain 85.25 Put 65.00 7/17 Yes 0.01 0.17 0.02 -0.01 -33.34% 5,716 7,131 0.80 0.00 13 73 None
NOW Options Chain 105.88 Call 110.00 7/17 No 3.80 4.00 3.85 +0.32 +9.07% 5,702 11,994 0.63 0.46 10 56 None
MU Options Chain 977.00 Put 900.00 7/17 No 36.40 39.25 37.77 -11.78 -23.78% 5,693 12,369 1.10 -0.29 17 75 None
META Options Chain 584.80 Call 635.00 7/10 No 1.78 1.90 1.86 +0.74 +66.08% 5,669 463 0.46 0.13 16 73 None
SMR Options Chain 9.85 Call 10.00 7/10 No 0.26 0.28 0.27 -0.14 -34.15% 5,647 1,613 1.06 0.38 3 16 None
AMZN Options Chain 244.16 Call 270.00 7/10 No 0.07 0.09 0.08 -0.07 -46.67% 5,641 4,286 0.45 0.02 11 65 None
HOOD Options Chain 111.98 Call 117.00 7/10 No 4.10 4.25 4.15 +1.40 +50.91% 5,636 3,946 0.78 0.54 10 56 None
WBD Options Chain 26.40 Put 21.00 7/17 No 0.02 0.05 0.03 +0.02 +200.00% 5,626 9,415 0.67 0.00 3 19 None
GIS Options Chain 37.57 Call 37.50 8/21 No 0.65 0.75 0.70 -0.60 -46.16% 5,623 6,166 0.28 0.32 10 62 None
AMZN Options Chain 244.16 Call 230.00 7/08 No 14.10 14.55 14.45 -1.30 -8.26% 5,617 119 0.58 0.97 11 65 None
IREN Options Chain 38.82 Put 35.00 7/10 No 0.20 0.24 0.23 -0.97 -80.84% 5,599 7,547 1.54 -0.07 10 44 None
NVDA Options Chain 194.43 Put 190.00 7/17 No 2.86 2.92 2.91 -0.92 -24.03% 5,597 44,861 0.40 -0.32 18 64 None
SNAP Options Chain 4.84 Put 4.50 7/17 No 0.07 0.08 0.07 -0.01 -12.50% 5,582 6,587 0.55 -0.26 8 30 None
MU Options Chain 977.00 Put 600.00 7/10 No 0.30 0.41 0.30 -0.94 -75.81% 5,580 46,151 1.94 0.00 17 75 None
AAPL Options Chain 308.63 Call 322.50 7/10 No 0.65 0.73 0.68 -0.01 -1.45% 5,555 1,673 0.27 0.14 9 65 None
MRVL Options Chain 246.27 Call 300.00 7/17 No 3.30 3.60 3.39 -0.73 -17.72% 5,546 5,248 0.98 0.17 13 62 None
TSLA Options Chain 394.40 Put 385.00 7/08 No 0.24 0.26 0.25 -4.50 -94.74% 5,540 592 0.64 -0.02 10 58 None
WEN Options Chain 8.56 Call 10.00 7/17 No 0.10 0.15 0.15 -0.10 -40.00% 5,522 12,099 1.18 0.15 13 48 None
MSTR Options Chain 101.94 Put 50.00 7/17 No 0.14 0.17 0.15 -0.11 -42.31% 5,515 10,967 1.94 0.00 5 59 None
SOFI Options Chain 18.24 Put 17.50 7/10 No 0.13 0.14 0.13 -0.14 -51.86% 5,494 4,762 0.68 -0.18 11 48 None
SBET Options Chain 5.32 Put 5.00 7/24 No 0.15 0.18 0.19 -0.15 -44.12% 5,493 436 0.89 -0.23 8 38 None
SBET Options Chain 5.32 Put 5.50 7/24 No 0.31 0.36 0.40 -0.22 -35.49% 5,490 50 0.84 -0.40 8 38 None
KVUE Options Chain 19.63 Call 20.00 7/10 No 0.07 0.11 0.08 -0.16 -66.67% 5,486 5,726 0.28 0.27 3 18 None
SOUN Options Chain 6.55 Call 7.00 7/17 No 0.33 0.36 0.35 +0.11 +45.84% 5,485 12,251 0.79 0.49 3 16 None
BABA Options Chain 97.91 Call 100.00 7/10 No 1.36 1.39 1.38 +0.32 +30.19% 5,471 6,420 0.54 0.37 14 27 None
NFLX Options Chain 77.67 Call 79.00 7/10 No 0.31 0.33 0.32 -0.64 -66.67% 5,470 10,770 0.40 0.18 11 63 None
DIS Options Chain 99.10 Put 85.00 8/21 Yes 0.66 0.79 0.75 +0.08 +11.94% 5,467 1,512 0.35 -0.11 10 64 None
TSLA Options Chain 394.40 Call 415.00 7/17 No 15.95 16.35 16.00 +9.75 +156.00% 5,463 3,466 0.47 0.58 10 58 None
GME Options Chain 22.84 Call 20.00 8/21 No 3.05 3.15 3.10 +0.02 +0.65% 5,455 434 0.34 0.86 15 49 None
SOFI Options Chain 18.24 Call 20.50 7/17 No 0.21 0.23 0.22 +0.03 +15.79% 5,454 3,484 0.63 0.20 11 48 None
MU Options Chain 977.00 Call 1,010.00 7/10 No 36.30 38.25 37.38 -8.02 -17.67% 5,451 379 1.19 0.44 17 75 None