Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 214.26 | Call | 215.00 | 6/05 | No | 2.18 | 2.20 | 2.19 | -0.44 | -16.73% | 90,887 | 39,512 | 0.45 | 0.37 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 217.50 | 6/05 | No | 1.20 | 1.21 | 1.21 | -0.44 | -26.67% | 75,982 | 59,887 | 0.47 | 0.25 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 210.00 | 6/05 | No | 0.48 | 0.49 | 0.50 | -0.58 | -53.71% | 71,525 | 22,960 | 0.45 | -0.29 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 212.50 | 6/05 | No | 1.02 | 1.04 | 1.04 | -0.83 | -44.39% | 65,084 | 10,462 | 0.45 | -0.48 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 220.00 | 6/05 | No | 0.63 | 0.64 | 0.63 | -0.37 | -37.00% | 60,626 | 41,335 | 0.50 | 0.15 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 212.50 | 6/05 | No | 3.65 | 3.70 | 3.65 | -0.26 | -6.65% | 31,516 | 7,856 | 0.44 | 0.52 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 225.00 | 6/05 | No | 0.17 | 0.18 | 0.17 | -0.24 | -58.54% | 31,353 | 84,073 | 0.59 | 0.05 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 220.00 | 6/18 | No | 4.55 | 4.65 | 4.60 | -0.25 | -5.16% | 27,331 | 79,216 | 0.40 | 0.36 | 17 | 63 | None |
| HOOD | Options Chain | 82.85 | Call | 86.00 | 6/05 | No | 1.19 | 1.27 | 1.23 | +0.46 | +59.74% | 23,845 | 5,946 | 0.90 | 0.29 | 11 | 55 | None |
| META | Options Chain | 619.35 | Call | 640.00 | 6/05 | No | 6.00 | 6.15 | 6.04 | +3.64 | +151.67% | 22,265 | 4,925 | 0.48 | 0.46 | 11 | 66 | None |
| GOOGL | Options Chain | 358.99 | Call | 370.00 | 6/05 | No | 2.48 | 2.53 | 2.51 | +1.52 | +153.54% | 22,222 | 11,800 | 0.41 | 0.36 | 12 | 70 | None |
| META | Options Chain | 619.35 | Call | 650.00 | 6/05 | No | 2.62 | 2.72 | 2.65 | +1.46 | +122.69% | 21,907 | 11,411 | 0.50 | 0.27 | 11 | 66 | None |
| NVDA | Options Chain | 214.26 | Put | 207.50 | 6/05 | No | 0.24 | 0.25 | 0.25 | -0.38 | -60.32% | 21,892 | 8,338 | 0.46 | -0.16 | 17 | 63 | None |
| NOK | Options Chain | 15.91 | Call | 16.00 | 7/17 | No | 1.80 | 1.84 | 1.80 | -0.52 | -22.42% | 21,267 | 46,861 | 0.81 | 0.53 | 11 | 43 | None |
| NOK | Options Chain | 15.91 | Put | 14.00 | 6/18 | No | 0.25 | 0.27 | 0.27 | +0.07 | +35.00% | 20,218 | 54,429 | 0.80 | -0.21 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Put | 205.00 | 6/05 | No | 0.14 | 0.15 | 0.15 | -0.22 | -59.46% | 19,589 | 22,818 | 0.49 | -0.11 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 222.50 | 6/05 | No | 0.32 | 0.33 | 0.31 | -0.32 | -50.80% | 19,250 | 44,365 | 0.54 | 0.09 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 200.00 | 6/05 | No | 0.08 | 0.09 | 0.09 | -0.07 | -43.75% | 19,187 | 29,630 | 0.60 | -0.06 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 215.00 | 6/05 | No | 2.03 | 2.05 | 2.03 | -1.07 | -34.52% | 18,394 | 21,751 | 0.46 | -0.63 | 17 | 63 | None |
| IREN | Options Chain | 62.20 | Call | 71.00 | 6/05 | No | 0.06 | 0.08 | 0.06 | -0.72 | -92.31% | 18,325 | 5,649 | 1.51 | 0.04 | 8 | 43 | None |
| MSTR | Options Chain | 124.01 | Call | 165.00 | 6/05 | No | 0.03 | 0.06 | 0.04 | +0.02 | +100.00% | 17,272 | 25,163 | 1.78 | 0.00 | 4 | 55 | None |
| MSTR | Options Chain | 124.01 | Call | 157.50 | 6/05 | No | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 17,124 | 21,824 | 1.62 | 0.01 | 4 | 55 | None |
| META | Options Chain | 619.35 | Call | 660.00 | 6/05 | No | 1.09 | 1.15 | 1.12 | +0.45 | +67.17% | 16,760 | 8,460 | 0.54 | 0.15 | 11 | 66 | None |
| NOK | Options Chain | 15.91 | Call | 20.00 | 7/17 | No | 0.76 | 0.80 | 0.78 | -0.31 | -28.44% | 16,542 | 55,557 | 0.90 | 0.27 | 11 | 43 | None |
| MSTR | Options Chain | 124.01 | Call | 155.00 | 6/05 | No | 0.07 | 0.08 | 0.09 | 0.00 | 0.00% | 16,139 | 17,964 | 1.53 | 0.02 | 4 | 55 | None |
| MSTR | Options Chain | 124.01 | Call | 162.50 | 6/05 | No | 0.03 | 0.07 | 0.03 | +0.01 | +50.00% | 15,748 | 17,437 | 1.71 | 0.00 | 4 | 55 | None |
| NOK | Options Chain | 15.91 | Call | 17.00 | 6/18 | No | 0.70 | 0.73 | 0.69 | -0.40 | -36.70% | 15,362 | 65,492 | 0.87 | 0.35 | 11 | 43 | None |
| MSTR | Options Chain | 124.01 | Call | 144.00 | 6/12 | No | 1.55 | 1.73 | 1.68 | -0.17 | -9.19% | 15,145 | 3,591 | 0.83 | 0.22 | 4 | 55 | None |
| IREN | Options Chain | 62.20 | Call | 80.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | -0.16 | -94.12% | 15,057 | 21,035 | 2.02 | 0.00 | 8 | 43 | None |
| ORCL | Options Chain | 219.22 | Call | 240.00 | 6/05 | No | 2.20 | 2.27 | 2.20 | +0.42 | +23.60% | 14,703 | 5,679 | 0.80 | 0.24 | 9 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/05 | No | 0.06 | 0.07 | 0.06 | -0.16 | -72.73% | 14,653 | 47,610 | 0.68 | 0.02 | 17 | 63 | None |
| GOOGL | Options Chain | 358.99 | Call | 365.00 | 6/05 | No | 5.10 | 5.25 | 5.15 | +3.30 | +178.38% | 14,242 | 3,626 | 0.40 | 0.59 | 12 | 70 | None |
| MSFT | Options Chain | 426.77 | Call | 435.00 | 6/05 | No | 2.09 | 2.20 | 2.13 | -0.07 | -3.19% | 13,953 | 13,788 | 0.40 | 0.42 | 15 | 71 | None |
| MSFT | Options Chain | 426.77 | Call | 430.00 | 6/05 | No | 4.05 | 4.30 | 4.20 | +0.45 | +12.00% | 13,763 | 5,695 | 0.40 | 0.61 | 15 | 71 | None |
| IREN | Options Chain | 62.20 | Call | 70.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | -0.95 | -90.48% | 13,381 | 14,758 | 1.51 | 0.06 | 8 | 43 | None |
| NVDA | Options Chain | 214.26 | Call | 215.00 | 6/08 | No | 2.96 | 3.05 | 3.02 | -0.27 | -8.21% | 12,893 | 3,621 | 0.34 | 0.40 | 17 | 63 | None |
| HOOD | Options Chain | 82.85 | Call | 90.00 | 6/05 | No | 0.34 | 0.36 | 0.36 | +0.11 | +44.00% | 12,797 | 15,707 | 1.01 | 0.09 | 11 | 55 | None |
| META | Options Chain | 619.35 | Call | 635.00 | 6/05 | No | 8.50 | 8.85 | 8.70 | +5.33 | +158.16% | 12,684 | 2,934 | 0.46 | 0.58 | 11 | 66 | None |
| MSFT | Options Chain | 426.77 | Call | 440.00 | 6/05 | No | 0.99 | 1.05 | 1.01 | -0.28 | -21.71% | 12,662 | 7,357 | 0.42 | 0.26 | 15 | 71 | None |
| MU | Options Chain | 1,052.01 | Call | 1,000.00 | 6/05 | No | 20.50 | 21.20 | 20.78 | -69.22 | -76.92% | 12,658 | 6,713 | 1.16 | 0.44 | 16 | 68 | None |
| HOOD | Options Chain | 82.85 | Call | 85.00 | 6/05 | No | 1.57 | 1.64 | 1.64 | +0.59 | +56.19% | 12,339 | 8,009 | 0.88 | 0.37 | 11 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 120.00 | 6/05 | No | 0.22 | 0.24 | 0.23 | -0.90 | -79.65% | 11,585 | 15,048 | 1.14 | 0.07 | 5 | 55 | None |
| MU | Options Chain | 1,052.01 | Call | 1,050.00 | 6/05 | No | 6.60 | 7.25 | 6.90 | -43.60 | -86.34% | 11,340 | 3,726 | 1.18 | 0.19 | 16 | 68 | None |
| NFLX | Options Chain | 82.28 | Call | 84.00 | 6/05 | No | 0.24 | 0.26 | 0.26 | +0.05 | +23.81% | 11,028 | 8,283 | 0.40 | 0.35 | 10 | 62 | None |
| M | Options Chain | 21.66 | Call | 23.50 | 6/05 | Yes | 0.17 | 0.22 | 0.19 | +0.16 | +533.34% | 10,852 | 1,671 | 0.77 | 0.39 | 14 | 61 | None |
| NVDA | Options Chain | 214.26 | Call | 210.00 | 6/05 | No | 5.50 | 5.65 | 5.55 | -0.07 | -1.25% | 10,665 | 11,157 | 0.44 | 0.71 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 227.50 | 6/05 | No | 0.09 | 0.10 | 0.10 | -0.19 | -65.52% | 10,439 | 16,368 | 0.64 | 0.03 | 17 | 63 | None |
| MSTR | Options Chain | 124.01 | Call | 136.00 | 6/12 | No | 3.40 | 3.75 | 3.45 | -0.21 | -5.74% | 10,256 | 3,557 | 0.81 | 0.38 | 4 | 55 | None |
| NFLX | Options Chain | 82.28 | Call | 85.00 | 6/05 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 10,153 | 8,473 | 0.42 | 0.21 | 10 | 62 | None |
| META | Options Chain | 619.35 | Call | 630.00 | 6/05 | No | 11.70 | 12.25 | 11.97 | +7.16 | +148.86% | 10,110 | 5,549 | 0.47 | 0.69 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,100.00 | 6/05 | No | 2.21 | 2.37 | 2.27 | -22.73 | -90.92% | 10,058 | 8,849 | 1.23 | 0.07 | 16 | 68 | None |
| F | Options Chain | 16.15 | Call | 16.50 | 6/26 | No | 0.33 | 0.37 | 0.36 | -0.07 | -16.28% | 10,032 | 16,691 | 0.45 | 0.34 | 9 | 47 | None |
| F | Options Chain | 16.15 | Call | 15.00 | 6/26 | No | 0.93 | 1.01 | 0.97 | -0.18 | -15.66% | 10,031 | 14,151 | 0.43 | 0.68 | 9 | 47 | None |
| MSTR | Options Chain | 124.01 | Put | 131.00 | 6/18 | No | 9.35 | 9.85 | 9.05 | -1.80 | -16.59% | 9,447 | 10,289 | 0.84 | -0.50 | 4 | 55 | None |
| GOOGL | Options Chain | 358.99 | Call | 375.00 | 6/05 | No | 1.06 | 1.11 | 1.08 | +0.60 | +125.00% | 9,353 | 10,074 | 0.43 | 0.20 | 12 | 70 | None |
| META | Options Chain | 619.35 | Call | 645.00 | 6/05 | No | 4.00 | 4.20 | 4.09 | +2.41 | +143.46% | 9,298 | 4,344 | 0.49 | 0.36 | 11 | 66 | None |
| NU | Options Chain | 11.55 | Call | 12.00 | 7/17 | No | 0.84 | 0.87 | 0.85 | +0.19 | +28.79% | 9,273 | 55,136 | 0.48 | 0.57 | 14 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 110.00 | 6/05 | No | 2.40 | 2.48 | 2.50 | -2.35 | -48.46% | 8,974 | 8,932 | 1.01 | 0.45 | 5 | 55 | None |
| GOOGL | Options Chain | 358.99 | Call | 380.00 | 6/05 | No | 0.44 | 0.48 | 0.46 | +0.21 | +84.00% | 8,919 | 8,338 | 0.46 | 0.09 | 12 | 70 | None |
| NOK | Options Chain | 15.91 | Call | 18.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 8,837 | 22,668 | 1.37 | 0.05 | 11 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NOW | Options Chain | 127.65 | Call | 125.00 | 6/05 | No | 1.60 | 1.75 | 1.60 | +0.75 | +88.24% | 8,600 | 4,892 | 0.90 | 0.35 | 12 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| META | Options Chain | 619.35 | Call | 700.00 | 6/18 | No | 3.20 | 3.25 | 3.24 | +1.00 | +44.65% | 8,375 | 30,045 | 0.41 | 0.15 | 11 | 66 | None |
| MSFT | Options Chain | 426.77 | Call | 432.50 | 6/05 | No | 2.95 | 3.10 | 3.05 | +0.21 | +7.40% | 8,320 | 1,465 | 0.40 | 0.51 | 15 | 71 | None |
| IREN | Options Chain | 62.20 | Put | 59.00 | 6/05 | No | 1.20 | 1.27 | 1.35 | +0.90 | +200.00% | 8,185 | 8,586 | 1.43 | -0.33 | 8 | 43 | None |
| NOK | Options Chain | 15.91 | Call | 17.00 | 6/05 | No | 0.10 | 0.11 | 0.11 | -0.29 | -72.50% | 8,172 | 28,283 | 1.13 | 0.15 | 11 | 43 | None |
| ONDS | Options Chain | 13.36 | Call | 12.00 | 6/05 | No | 0.33 | 0.35 | 0.35 | +0.09 | +34.62% | 7,989 | 13,902 | 1.30 | 0.27 | 9 | 40 | None |
| NOK | Options Chain | 15.91 | Call | 16.00 | 6/05 | No | 0.37 | 0.40 | 0.40 | -0.57 | -58.77% | 7,912 | 18,756 | 1.07 | 0.39 | 11 | 43 | None |
| GOOG | Options Chain | 358.52 | Call | 370.00 | 6/05 | No | 1.43 | 1.48 | 1.44 | +0.89 | +161.82% | 7,816 | 5,057 | 0.41 | 0.25 | 10 | 64 | None |
| META | Options Chain | 619.35 | Call | 637.50 | 6/05 | No | 7.15 | 7.45 | 7.50 | +4.71 | +168.82% | 7,712 | 3,968 | 0.47 | 0.52 | 11 | 66 | None |
| OPEN | Options Chain | 5.41 | Call | 5.00 | 6/05 | No | 0.16 | 0.18 | 0.17 | +0.06 | +54.55% | 7,589 | 23,270 | 1.37 | 0.53 | 5 | 33 | None |
| NFLX | Options Chain | 82.28 | Call | 83.00 | 6/05 | No | 0.52 | 0.53 | 0.53 | +0.16 | +43.25% | 7,545 | 5,662 | 0.39 | 0.54 | 10 | 62 | None |
| NKE | Options Chain | 43.65 | Call | 46.00 | 6/18 | No | 0.49 | 0.54 | 0.52 | -0.12 | -18.75% | 7,530 | 14,700 | 0.40 | 0.35 | 9 | 56 | None |
| IREN | Options Chain | 62.20 | Put | 55.00 | 6/12 | No | 1.87 | 1.99 | 1.93 | +0.66 | +51.97% | 7,528 | 30,461 | 1.25 | -0.25 | 8 | 43 | None |
| GOOG | Options Chain | 358.52 | Call | 365.00 | 6/05 | No | 3.20 | 3.40 | 3.31 | +2.18 | +192.92% | 7,495 | 2,705 | 0.40 | 0.45 | 10 | 64 | None |
| NKE | Options Chain | 43.65 | Call | 46.00 | 6/26 | No | 0.69 | 0.79 | 0.74 | -0.10 | -11.91% | 7,455 | 700 | 0.40 | 0.38 | 9 | 56 | None |
| MSTR | Options Chain | 124.01 | Put | 120.00 | 6/05 | No | 0.61 | 0.68 | 0.60 | -1.02 | -62.97% | 7,422 | 9,068 | 1.18 | -0.13 | 4 | 55 | None |
| GOOGL | Options Chain | 358.99 | Call | 367.50 | 6/05 | No | 3.60 | 3.75 | 3.66 | +2.25 | +159.58% | 7,236 | 4,329 | 0.41 | 0.47 | 12 | 70 | None |
| MRVL | Options Chain | 282.50 | Call | 320.00 | 6/05 | No | 4.50 | 5.00 | 4.90 | -2.90 | -37.18% | 7,193 | 13,546 | 1.84 | 0.17 | 11 | 59 | None |
| ORCL | Options Chain | 219.22 | Call | 235.00 | 6/05 | No | 3.90 | 4.20 | 4.06 | +0.99 | +32.25% | 7,166 | 3,463 | 0.77 | 0.40 | 9 | 63 | None |
| COIN | Options Chain | 163.22 | Call | 180.00 | 6/05 | No | 0.20 | 0.25 | 0.23 | -0.16 | -41.03% | 7,121 | 13,776 | 0.91 | 0.08 | 10 | 58 | None |
| IREN | Options Chain | 62.20 | Call | 64.00 | 6/12 | No | 2.59 | 2.74 | 2.66 | -2.94 | -52.50% | 7,090 | 266 | 1.18 | 0.44 | 8 | 43 | None |
| LUNR | Options Chain | 33.60 | Call | 35.00 | 6/05 | No | 1.02 | 1.16 | 1.08 | +0.01 | +0.94% | 7,019 | 552 | 1.70 | 0.32 | 4 | 39 | None |
| MU | Options Chain | 1,052.01 | Put | 520.00 | 7/17 | Yes | 5.25 | 5.90 | 5.95 | +1.15 | +23.96% | 7,012 | 3,132 | 1.12 | -0.04 | 16 | 68 | None |
| NVDA | Options Chain | 214.26 | Call | 220.00 | 6/08 | No | 1.24 | 1.27 | 1.25 | -0.35 | -21.88% | 6,913 | 6,558 | 0.36 | 0.21 | 17 | 63 | None |
| MU | Options Chain | 1,052.01 | Put | 600.00 | 6/05 | No | 0.04 | 0.08 | 0.05 | -0.12 | -70.59% | 6,826 | 11,343 | 0.00 | 0.00 | 16 | 68 | None |
| NU | Options Chain | 11.55 | Call | 12.00 | 6/05 | No | 0.20 | 0.26 | 0.20 | +0.12 | +150.00% | 6,800 | 8,553 | 0.70 | 0.62 | 14 | 55 | None |
| NVDA | Options Chain | 214.26 | Call | 215.00 | 6/12 | No | 5.05 | 5.10 | 5.00 | -0.26 | -4.95% | 6,748 | 10,443 | 0.40 | 0.45 | 17 | 63 | None |
| GME | Options Chain | 22.04 | Call | 23.00 | 6/05 | No | 0.26 | 0.27 | 0.26 | +0.10 | +62.50% | 6,743 | 14,295 | 0.67 | 0.35 | 9 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 235.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 6,697 | 33,374 | 0.78 | 0.00 | 17 | 63 | None |
| ORCL | Options Chain | 219.22 | Call | 250.00 | 6/05 | No | 0.65 | 0.70 | 0.69 | +0.06 | +9.53% | 6,671 | 11,419 | 0.89 | 0.09 | 9 | 63 | None |
| MDB | Options Chain | 398.46 | Call | 500.00 | 6/18 | No | 2.00 | 2.04 | 2.03 | +0.63 | +45.00% | 6,669 | 405 | 0.85 | 0.07 | 5 | 58 | None |
| MSFT | Options Chain | 426.77 | Call | 450.00 | 6/05 | No | 0.25 | 0.27 | 0.26 | -0.21 | -44.69% | 6,652 | 10,628 | 0.47 | 0.08 | 15 | 71 | None |
| MSTR | Options Chain | 124.01 | Call | 140.00 | 6/05 | No | 0.39 | 0.40 | 0.39 | -0.13 | -25.00% | 6,594 | 6,998 | 1.16 | 0.14 | 4 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 111.00 | 6/05 | No | 1.97 | 2.04 | 2.00 | -2.25 | -52.95% | 6,469 | 1,759 | 1.03 | 0.39 | 5 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 128.00 | 6/05 | No | 0.04 | 0.05 | 0.06 | -0.24 | -80.00% | 6,390 | 6,654 | 1.31 | 0.01 | 5 | 55 | None |
| MRVL | Options Chain | 282.50 | Call | 300.00 | 6/05 | No | 11.00 | 11.40 | 11.50 | -3.50 | -23.34% | 6,379 | 4,336 | 1.74 | 0.34 | 11 | 59 | None |
| MU | Options Chain | 1,052.01 | Put | 1,000.00 | 6/05 | No | 28.40 | 29.25 | 28.80 | +21.13 | +275.49% | 6,356 | 7,756 | 1.15 | -0.56 | 16 | 68 | None |
| META | Options Chain | 619.35 | Call | 650.00 | 6/12 | No | 9.20 | 9.55 | 9.32 | +3.92 | +72.60% | 6,353 | 4,206 | 0.38 | 0.39 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,050.00 | 6/12 | No | 34.45 | 36.35 | 36.45 | -48.40 | -57.05% | 6,339 | 2,333 | 1.03 | 0.38 | 16 | 68 | None |
| ORCL | Options Chain | 219.22 | Call | 230.00 | 6/05 | No | 6.75 | 7.15 | 6.95 | +1.80 | +34.96% | 6,307 | 5,284 | 0.76 | 0.60 | 9 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 220.00 | 6/12 | No | 3.00 | 3.05 | 2.95 | -0.35 | -10.61% | 6,301 | 17,812 | 0.41 | 0.31 | 17 | 63 | None |
| MU | Options Chain | 1,052.01 | Call | 1,200.00 | 6/05 | No | 0.44 | 0.48 | 0.48 | -4.72 | -90.77% | 6,269 | 14,379 | 1.38 | 0.01 | 16 | 68 | None |
| MU | Options Chain | 1,052.01 | Put | 950.00 | 6/05 | No | 8.85 | 9.25 | 9.15 | +6.13 | +202.98% | 6,226 | 6,318 | 1.19 | -0.27 | 16 | 68 | None |
| ORCL | Options Chain | 219.22 | Put | 225.00 | 6/05 | No | 0.76 | 0.83 | 0.81 | -1.59 | -66.25% | 6,033 | 1,471 | 0.74 | -0.22 | 9 | 63 | None |
| OPEN | Options Chain | 5.41 | Call | 5.50 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 5,965 | 24,305 | 1.51 | 0.16 | 5 | 33 | None |
| MU | Options Chain | 1,052.01 | Put | 900.00 | 6/05 | No | 2.50 | 2.69 | 2.55 | +1.09 | +74.66% | 5,883 | 7,555 | 1.31 | -0.12 | 16 | 68 | None |
| NBIS | Options Chain | 240.70 | Call | 250.00 | 6/18 | No | 19.60 | 20.85 | 20.35 | -3.65 | -15.21% | 5,879 | 1,864 | 1.13 | 0.47 | 3 | 22 | None |
| MSFT | Options Chain | 426.77 | Call | 437.50 | 6/05 | No | 1.45 | 1.50 | 1.49 | -0.17 | -10.25% | 5,683 | 1,359 | 0.41 | 0.33 | 15 | 71 | None |
| NFLX | Options Chain | 82.28 | Put | 81.00 | 6/18 | No | 1.27 | 1.30 | 1.25 | -0.56 | -30.94% | 5,654 | 8,409 | 0.32 | -0.32 | 10 | 62 | None |
| META | Options Chain | 619.35 | Call | 655.00 | 6/05 | No | 1.68 | 1.77 | 1.74 | +0.84 | +93.34% | 5,631 | 2,207 | 0.52 | 0.21 | 11 | 66 | None |
| ASTS | Options Chain | 107.73 | Call | 120.00 | 7/17 | No | 11.55 | 11.70 | 11.65 | -2.15 | -15.58% | 5,630 | 39,146 | 1.22 | 0.49 | 4 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 232.50 | 6/05 | No | 0.04 | 0.05 | 0.05 | -0.11 | -68.75% | 5,623 | 11,670 | 0.73 | 0.01 | 17 | 63 | None |
| NOK | Options Chain | 15.91 | Put | 15.50 | 6/05 | No | 0.16 | 0.17 | 0.16 | +0.05 | +45.46% | 5,587 | 11,742 | 1.06 | -0.40 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Call | 232.50 | 6/10 | No | 0.38 | 0.40 | 0.36 | -0.22 | -37.94% | 5,529 | 3,770 | 0.44 | 0.07 | 17 | 63 | None |
| INTC | Options Chain | 110.70 | Put | 85.00 | 6/26 | No | 0.78 | 0.90 | 0.82 | -0.08 | -8.89% | 5,490 | 1,158 | 0.82 | -0.09 | 5 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 115.00 | 6/05 | No | 0.78 | 0.84 | 0.83 | -1.58 | -65.56% | 5,473 | 10,229 | 1.08 | 0.20 | 5 | 55 | None |
| LLY | Options Chain | 1,086.00 | Call | 1,120.00 | 6/05 | No | 14.65 | 17.00 | 16.50 | +13.40 | +432.26% | 5,471 | 6,642 | 0.42 | 0.48 | 9 | 65 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/12 | No | 0.99 | 1.00 | 0.97 | -0.24 | -19.84% | 5,462 | 14,177 | 0.44 | 0.13 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 225.00 | 6/08 | No | 0.49 | 0.50 | 0.47 | -0.28 | -37.34% | 5,393 | 8,421 | 0.39 | 0.10 | 17 | 63 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| KO | Options Chain | 79.49 | Call | 80.00 | 6/05 | No | 0.14 | 0.18 | 0.14 | -0.04 | -22.23% | 5,381 | 6,765 | 0.24 | 0.39 | 9 | 63 | None |
| CVS | Options Chain | 92.78 | Call | 98.00 | 6/12 | No | 0.60 | 0.63 | 0.60 | +0.28 | +87.50% | 5,371 | 13,534 | 0.38 | 0.12 | 11 | 63 | None |
| NOK | Options Chain | 15.91 | Call | 16.00 | 6/12 | No | 0.81 | 0.83 | 0.83 | -0.52 | -38.52% | 5,359 | 6,222 | 0.80 | 0.47 | 11 | 43 | None |
| HIMS | Options Chain | 26.75 | Call | 30.00 | 6/05 | No | 0.55 | 0.60 | 0.55 | +0.35 | +175.00% | 5,318 | 10,289 | 1.30 | 0.29 | 6 | 40 | None |
| AMZN | Options Chain | 256.43 | Call | 255.00 | 6/05 | No | 1.77 | 1.80 | 1.80 | +0.73 | +68.23% | 5,271 | 9,233 | 0.38 | 0.27 | 12 | 65 | None |
| HIMS | Options Chain | 26.75 | Call | 30.00 | 6/18 | No | 1.82 | 1.89 | 1.82 | +0.75 | +70.10% | 5,249 | 19,066 | 0.90 | 0.44 | 6 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/18 | No | 2.02 | 2.05 | 2.00 | -0.25 | -11.12% | 5,220 | 80,375 | 0.41 | 0.20 | 17 | 63 | None |
| MSTR | Options Chain | 124.01 | Call | 137.00 | 6/12 | No | 3.10 | 3.60 | 3.40 | +0.21 | +6.59% | 5,098 | 2,623 | 0.80 | 0.35 | 4 | 55 | None |
| NOK | Options Chain | 15.91 | Call | 13.50 | 6/05 | No | 2.50 | 2.59 | 2.51 | -0.77 | -23.48% | 5,094 | 32,123 | 1.66 | 0.99 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Call | 250.00 | 6/18 | No | 0.42 | 0.44 | 0.43 | -0.10 | -18.87% | 5,073 | 71,023 | 0.47 | 0.06 | 17 | 63 | None |
| INTC | Options Chain | 110.70 | Call | 124.00 | 6/05 | No | 0.08 | 0.10 | 0.09 | -0.54 | -85.72% | 5,058 | 6,662 | 1.21 | 0.03 | 5 | 55 | None |
| MU | Options Chain | 1,052.01 | Call | 990.00 | 6/05 | No | 25.00 | 25.80 | 25.20 | -69.80 | -73.48% | 5,038 | 647 | 1.16 | 0.51 | 16 | 68 | None |
| NIO | Options Chain | 5.73 | Call | 6.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,030 | 21,900 | 0.78 | 0.26 | 9 | 31 | None |
| INTC | Options Chain | 110.70 | Call | 116.00 | 6/12 | No | 3.05 | 3.30 | 3.22 | -1.63 | -33.61% | 5,023 | 937 | 0.86 | 0.34 | 5 | 55 | None |
| HOOD | Options Chain | 82.85 | Call | 84.00 | 6/05 | No | 2.08 | 2.19 | 2.17 | +0.79 | +57.25% | 5,019 | 3,595 | 0.88 | 0.45 | 11 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 113.00 | 6/12 | No | 4.00 | 4.30 | 4.10 | -1.93 | -32.01% | 4,885 | 2,409 | 0.84 | 0.41 | 5 | 55 | None |
| GOOGL | Options Chain | 358.99 | Put | 360.00 | 6/05 | No | 0.62 | 0.70 | 0.65 | -3.55 | -84.53% | 4,868 | 11,812 | 0.40 | -0.21 | 12 | 70 | None |
| NOW | Options Chain | 127.65 | Call | 130.00 | 6/05 | No | 0.60 | 0.65 | 0.59 | +0.24 | +68.58% | 4,800 | 4,813 | 1.02 | 0.16 | 12 | 58 | None |
| NVDA | Options Chain | 214.26 | Put | 210.00 | 6/08 | No | 1.07 | 1.11 | 1.07 | -0.67 | -38.51% | 4,731 | 2,292 | 0.34 | -0.35 | 17 | 63 | None |
| MSTR | Options Chain | 124.01 | Put | 122.00 | 6/05 | No | 0.90 | 0.99 | 0.98 | -1.17 | -54.42% | 4,725 | 664 | 1.14 | -0.18 | 4 | 55 | None |
| ORCL | Options Chain | 219.22 | Call | 237.50 | 6/05 | No | 2.91 | 3.15 | 2.92 | +0.62 | +26.96% | 4,717 | 818 | 0.78 | 0.31 | 9 | 63 | None |
| HIMS | Options Chain | 26.75 | Call | 29.00 | 6/05 | No | 0.94 | 0.98 | 0.98 | +0.63 | +180.00% | 4,654 | 2,605 | 1.23 | 0.46 | 6 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 225.00 | 6/12 | No | 1.74 | 1.76 | 1.75 | -0.29 | -14.22% | 4,600 | 23,793 | 0.42 | 0.20 | 17 | 63 | None |
| KEEL | Options Chain | 5.90 | Put | 5.50 | 6/12 | No | 0.22 | 0.28 | 0.25 | +0.05 | +25.00% | 4,570 | 263 | 1.23 | -0.36 | 3 | 34 | None |
| AVGO | Options Chain | 413.83 | Call | 500.00 | 6/05 | Yes | 0.03 | 0.04 | 0.04 | -13.56 | -99.71% | 4,540 | 14,480 | 1.54 | 0.39 | 9 | 62 | None |
| MSTR | Options Chain | 124.01 | Put | 110.00 | 6/05 | No | 0.11 | 0.13 | 0.11 | -0.34 | -75.56% | 4,526 | 5,700 | 1.53 | -0.03 | 4 | 55 | None |
| META | Options Chain | 619.35 | Put | 637.50 | 6/05 | No | 5.55 | 5.90 | 5.70 | -12.05 | -67.89% | 4,524 | 206 | 0.47 | -0.48 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,040.00 | 6/05 | No | 8.50 | 9.00 | 8.75 | -49.74 | -85.04% | 4,511 | 2,022 | 1.16 | 0.23 | 16 | 68 | None |
| META | Options Chain | 619.35 | Call | 632.50 | 6/05 | No | 10.05 | 10.55 | 10.16 | +6.16 | +154.00% | 4,477 | 1,176 | 0.47 | 0.64 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,020.00 | 6/05 | No | 13.15 | 13.90 | 13.43 | -58.69 | -81.38% | 4,459 | 1,268 | 1.16 | 0.33 | 16 | 68 | None |
| MSTR | Options Chain | 124.01 | Put | 100.00 | 6/18 | No | 1.16 | 1.24 | 1.20 | -0.55 | -31.43% | 4,424 | 25,899 | 1.05 | -0.08 | 4 | 55 | None |
| NOK | Options Chain | 15.91 | Call | 17.50 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.19 | -79.17% | 4,407 | 12,137 | 1.23 | 0.09 | 11 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| GOOG | Options Chain | 358.52 | Call | 367.50 | 6/05 | No | 2.18 | 2.29 | 2.21 | +1.45 | +190.79% | 4,378 | 1,206 | 0.40 | 0.34 | 10 | 64 | None |
| ONDS | Options Chain | 13.36 | Call | 15.00 | 7/17 | No | 0.81 | 0.82 | 0.81 | +0.06 | +8.00% | 4,352 | 27,404 | 1.07 | 0.29 | 9 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NOK | Options Chain | 15.91 | Call | 16.00 | 6/18 | No | 1.05 | 1.09 | 1.07 | -0.51 | -32.28% | 4,300 | 47,712 | 0.85 | 0.49 | 11 | 43 | None |
| GOOG | Options Chain | 358.52 | Call | 362.50 | 6/05 | No | 4.60 | 4.95 | 4.80 | +3.25 | +209.68% | 4,267 | 1,443 | 0.40 | 0.57 | 10 | 64 | None |
| COIN | Options Chain | 163.22 | Call | 187.50 | 6/05 | No | 0.08 | 0.09 | 0.08 | -0.10 | -55.56% | 4,260 | 11,177 | 1.02 | 0.03 | 10 | 58 | None |
| MSTR | Options Chain | 124.01 | Put | 119.00 | 6/05 | No | 0.50 | 0.56 | 0.52 | -0.86 | -62.32% | 4,256 | 248 | 1.21 | -0.11 | 4 | 55 | None |
| MSFT | Options Chain | 426.77 | Put | 430.00 | 6/05 | No | 3.25 | 3.45 | 3.25 | -2.95 | -47.59% | 4,246 | 2,338 | 0.41 | -0.39 | 15 | 71 | None |
| NVDA | Options Chain | 214.26 | Put | 197.50 | 6/12 | No | 0.54 | 0.55 | 0.56 | -0.28 | -33.34% | 4,246 | 1,929 | 0.43 | -0.13 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 217.50 | 6/05 | No | 3.50 | 3.60 | 3.50 | -1.08 | -23.59% | 4,219 | 11,376 | 0.48 | -0.75 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 235.00 | 6/12 | No | 0.58 | 0.59 | 0.58 | -0.18 | -23.69% | 4,214 | 23,277 | 0.46 | 0.09 | 17 | 63 | None |
| CMCSA | Options Chain | 23.52 | Call | 25.00 | 7/17 | No | 0.77 | 0.78 | 0.78 | +0.18 | +30.00% | 4,164 | 99,729 | 0.37 | 0.32 | 15 | 69 | None |
| MU | Options Chain | 1,052.01 | Call | 995.00 | 6/05 | No | 22.40 | 23.40 | 23.00 | -77.73 | -77.17% | 4,163 | 430 | 1.16 | 0.47 | 16 | 68 | None |
| NVDA | Options Chain | 214.26 | Call | 222.50 | 6/12 | No | 2.31 | 2.33 | 2.31 | -0.23 | -9.06% | 4,159 | 3,803 | 0.41 | 0.25 | 17 | 63 | None |
| MRVL | Options Chain | 282.50 | Call | 290.00 | 6/05 | No | 15.55 | 16.45 | 16.00 | -4.40 | -21.57% | 4,149 | 4,054 | 1.69 | 0.47 | 11 | 59 | None |
| NOK | Options Chain | 15.91 | Call | 20.00 | 6/18 | No | 0.20 | 0.24 | 0.23 | -0.16 | -41.03% | 4,143 | 46,635 | 1.01 | 0.13 | 11 | 43 | None |
| ORCL | Options Chain | 219.22 | Put | 220.00 | 6/05 | No | 0.28 | 0.36 | 0.34 | -0.91 | -72.80% | 4,129 | 11,241 | 0.76 | -0.09 | 9 | 63 | None |
| MSTR | Options Chain | 124.01 | Call | 130.00 | 6/05 | No | 2.21 | 2.30 | 2.25 | -0.15 | -6.25% | 4,127 | 660 | 1.08 | 0.47 | 4 | 55 | None |
| NVDA | Options Chain | 214.26 | Call | 222.50 | 6/08 | No | 0.77 | 0.80 | 0.78 | -0.33 | -29.73% | 4,125 | 2,788 | 0.37 | 0.15 | 17 | 63 | None |
| META | Options Chain | 619.35 | Call | 642.50 | 6/05 | No | 4.90 | 5.10 | 5.00 | +3.00 | +150.00% | 4,081 | 1,075 | 0.48 | 0.41 | 11 | 66 | None |
| HPE | Options Chain | 52.93 | Call | 55.00 | 6/05 | No | 0.45 | 0.56 | 0.53 | -1.22 | -69.72% | 4,080 | 6,191 | 1.05 | 0.27 | 7 | 54 | None |
| GOOGL | Options Chain | 358.99 | Call | 362.50 | 6/05 | No | 6.80 | 7.05 | 6.95 | +4.24 | +156.46% | 4,061 | 1,431 | 0.41 | 0.70 | 12 | 70 | None |
| ERAS | Options Chain | 13.05 | Call | 17.50 | 7/17 | No | 0.50 | 0.75 | 0.57 | +0.14 | +32.56% | 4,048 | 5,473 | 0.84 | 0.26 | 10 | 39 | None |
| F | Options Chain | 16.15 | Call | 16.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 4,025 | 8,736 | 0.60 | 0.27 | 9 | 47 | None |
| NFLX | Options Chain | 82.28 | Call | 85.00 | 6/12 | No | 0.70 | 0.71 | 0.70 | +0.07 | +11.12% | 4,004 | 4,035 | 0.33 | 0.35 | 10 | 62 | None |
| INTC | Options Chain | 110.70 | Call | 113.00 | 6/05 | No | 1.27 | 1.34 | 1.30 | -1.90 | -59.38% | 4,002 | 6,660 | 1.05 | 0.29 | 5 | 55 | None |
| GOOGL | Options Chain | 358.99 | Call | 372.50 | 6/05 | No | 1.61 | 1.70 | 1.67 | +1.03 | +160.94% | 3,995 | 4,925 | 0.42 | 0.27 | 12 | 70 | None |
| NVDA | Options Chain | 214.26 | Call | 240.00 | 6/05 | No | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 3,974 | 36,515 | 0.85 | 0.00 | 17 | 63 | None |
| GME | Options Chain | 22.04 | Call | 30.00 | 7/02 | Yes | 0.25 | 0.31 | 0.29 | +0.05 | +20.84% | 3,931 | 903 | 0.79 | 0.13 | 9 | 40 | None |
| NFLX | Options Chain | 82.28 | Call | 88.00 | 6/05 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3,928 | 14,403 | 0.57 | 0.05 | 10 | 62 | None |
| MARA | Options Chain | 13.60 | Call | 14.00 | 6/05 | No | 0.11 | 0.12 | 0.12 | -0.29 | -70.74% | 3,924 | 13,583 | 1.18 | 0.27 | 4 | 41 | None |
| INTC | Options Chain | 110.70 | Call | 125.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | -0.45 | -84.91% | 3,909 | 14,925 | 1.23 | 0.02 | 5 | 55 | None |
| NVDA | Options Chain | 214.26 | Put | 202.50 | 6/05 | No | 0.10 | 0.11 | 0.10 | -0.13 | -56.53% | 3,875 | 8,767 | 0.53 | -0.08 | 17 | 63 | None |
| CRM | Options Chain | 200.84 | Put | 182.50 | 6/05 | No | 0.14 | 0.29 | 0.23 | -0.43 | -65.16% | 3,872 | 5,518 | 0.57 | -0.15 | 11 | 63 | None |
| NFLX | Options Chain | 82.28 | Put | 83.00 | 6/05 | No | 0.92 | 0.95 | 0.93 | -0.84 | -47.46% | 3,855 | 4,681 | 0.40 | -0.46 | 10 | 62 | None |
| META | Options Chain | 619.35 | Put | 635.00 | 6/05 | No | 4.50 | 4.75 | 4.57 | -11.26 | -71.14% | 3,854 | 418 | 0.47 | -0.42 | 11 | 66 | None |
| MSFT | Options Chain | 426.77 | Call | 445.00 | 6/05 | No | 0.47 | 0.51 | 0.48 | -0.28 | -36.85% | 3,839 | 4,782 | 0.44 | 0.14 | 15 | 71 | None |
| MRVL | Options Chain | 282.50 | Call | 400.00 | 6/05 | No | 0.16 | 0.18 | 0.18 | -0.64 | -78.05% | 3,801 | 4,313 | 2.44 | 0.01 | 11 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| META | Options Chain | 619.35 | Call | 665.00 | 6/05 | No | 0.69 | 0.75 | 0.73 | +0.18 | +32.73% | 3,763 | 1,858 | 0.56 | 0.11 | 11 | 66 | None |
| NOK | Options Chain | 15.91 | Call | 17.00 | 6/12 | No | 0.45 | 0.48 | 0.47 | -0.48 | -50.53% | 3,746 | 10,271 | 0.85 | 0.29 | 11 | 43 | None |
| AVGO | Options Chain | 413.83 | Put | 400.00 | 6/05 | Yes | 4.05 | 4.55 | 4.32 | +3.73 | +632.21% | 3,738 | 8,823 | 1.36 | -0.03 | 9 | 62 | None |
| NFLX | Options Chain | 82.28 | Put | 82.00 | 6/05 | No | 0.43 | 0.45 | 0.45 | -0.63 | -58.34% | 3,710 | 8,116 | 0.40 | -0.27 | 10 | 62 | None |
| FCX | Options Chain | 70.64 | Call | 80.00 | 7/17 | No | 2.70 | 2.80 | 2.80 | +0.10 | +3.71% | 3,707 | 16,428 | 0.61 | 0.34 | 13 | 62 | None |
| HOOD | Options Chain | 82.85 | Call | 88.00 | 6/05 | No | 0.64 | 0.68 | 0.66 | +0.21 | +46.67% | 3,685 | 7,668 | 0.94 | 0.17 | 11 | 55 | None |
| MU | Options Chain | 1,052.01 | Put | 990.00 | 6/05 | No | 23.15 | 23.95 | 23.50 | +17.10 | +267.19% | 3,671 | 1,620 | 1.15 | -0.49 | 16 | 68 | None |
| NVDA | Options Chain | 214.26 | Put | 212.50 | 6/08 | No | 1.77 | 1.82 | 1.80 | -0.78 | -30.24% | 3,670 | 1,814 | 0.34 | -0.47 | 17 | 63 | None |
| NFLX | Options Chain | 82.28 | Call | 86.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 3,668 | 9,119 | 0.46 | 0.13 | 10 | 62 | None |
| HIMS | Options Chain | 26.75 | Call | 28.00 | 6/05 | No | 1.55 | 1.63 | 1.60 | +0.97 | +153.97% | 3,665 | 7,027 | 1.15 | 0.65 | 6 | 40 | None |
| MARA | Options Chain | 13.60 | Call | 15.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 3,665 | 24,126 | 1.34 | 0.08 | 4 | 41 | None |
| NVDA | Options Chain | 214.26 | Call | 215.00 | 6/18 | No | 6.65 | 6.80 | 6.75 | -0.15 | -2.18% | 3,662 | 38,526 | 0.39 | 0.47 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 300.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 3,640 | 72,911 | 0.67 | 0.00 | 17 | 63 | None |
| NOW | Options Chain | 127.65 | Call | 123.00 | 6/05 | No | 2.40 | 2.50 | 2.48 | +1.32 | +113.80% | 3,630 | 630 | 0.89 | 0.46 | 12 | 58 | None |
| BAC | Options Chain | 52.40 | Call | 53.00 | 6/05 | No | 0.53 | 0.56 | 0.56 | +0.34 | +154.55% | 3,601 | 16,096 | 0.32 | 0.29 | 13 | 74 | None |
| HOOD | Options Chain | 82.85 | Call | 87.00 | 6/05 | No | 0.88 | 0.91 | 0.93 | +0.34 | +57.63% | 3,572 | 4,193 | 0.92 | 0.23 | 11 | 55 | None |
| NVDA | Options Chain | 214.26 | Call | 217.50 | 6/08 | No | 1.96 | 2.00 | 1.98 | -0.37 | -15.75% | 3,571 | 3,349 | 0.34 | 0.30 | 17 | 63 | None |
| META | Options Chain | 619.35 | Put | 630.00 | 6/05 | No | 2.86 | 2.95 | 2.90 | -8.75 | -75.11% | 3,571 | 631 | 0.47 | -0.31 | 11 | 66 | None |
| HPE | Options Chain | 52.93 | Call | 57.00 | 6/05 | No | 0.19 | 0.23 | 0.20 | -0.77 | -79.39% | 3,539 | 3,837 | 1.11 | 0.14 | 7 | 54 | None |
| MU | Options Chain | 1,052.01 | Call | 1,150.00 | 6/05 | No | 0.84 | 0.97 | 0.92 | -10.58 | -92.00% | 3,534 | 4,504 | 1.32 | 0.02 | 16 | 68 | None |
| NOK | Options Chain | 15.91 | Call | 17.00 | 7/17 | No | 1.44 | 1.47 | 1.46 | -0.46 | -23.96% | 3,500 | 40,989 | 0.83 | 0.45 | 11 | 43 | None |
| BTBT | Options Chain | 1.85 | Call | 2.00 | 6/12 | No | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 3,490 | 1,315 | 0.69 | 0.40 | 9 | 31 | None |
| GOOGL | Options Chain | 358.99 | Put | 360.00 | 6/18 | No | 5.15 | 5.55 | 5.51 | -4.17 | -43.08% | 3,479 | 11,195 | 0.32 | -0.37 | 12 | 70 | None |
| INTC | Options Chain | 110.70 | Put | 108.00 | 6/05 | No | 1.48 | 1.53 | 1.50 | +0.13 | +9.49% | 3,476 | 4,724 | 1.03 | -0.43 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| BAC | Options Chain | 52.40 | Call | 54.00 | 6/05 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 3,451 | 13,951 | 0.33 | 0.09 | 13 | 74 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| INTC | Options Chain | 110.70 | Call | 109.00 | 6/12 | No | 5.70 | 6.05 | 5.85 | -2.19 | -27.24% | 3,410 | 388 | 0.82 | 0.53 | 5 | 55 | None |
| ONDS | Options Chain | 13.36 | Call | 13.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 3,409 | 13,310 | 1.53 | 0.07 | 9 | 40 | None |
| NOK | Options Chain | 15.91 | Call | 16.50 | 6/05 | No | 0.19 | 0.21 | 0.21 | -0.44 | -67.70% | 3,397 | 12,392 | 1.09 | 0.24 | 11 | 43 | None |
| MU | Options Chain | 1,052.01 | Put | 850.00 | 6/05 | No | 0.78 | 0.95 | 0.87 | -0.02 | -2.25% | 3,389 | 10,255 | 1.50 | -0.04 | 16 | 68 | None |
| INTC | Options Chain | 110.70 | Call | 112.00 | 6/05 | No | 1.59 | 1.66 | 1.64 | -2.01 | -55.07% | 3,378 | 4,141 | 1.04 | 0.34 | 5 | 55 | None |
| MSFT | Options Chain | 426.77 | Put | 427.50 | 6/05 | No | 2.27 | 2.38 | 2.29 | -2.48 | -52.00% | 3,303 | 1,482 | 0.42 | -0.29 | 15 | 71 | None |
| AVGO | Options Chain | 413.83 | Call | 450.00 | 6/05 | Yes | 0.47 | 0.55 | 0.46 | -37.22 | -98.78% | 3,294 | 2,976 | 1.39 | 0.75 | 9 | 62 | None |
| MSTR | Options Chain | 124.01 | Call | 135.00 | 6/05 | No | 0.90 | 0.96 | 0.95 | -0.17 | -15.18% | 3,252 | 2,456 | 1.10 | 0.27 | 4 | 55 | None |
| MSTR | Options Chain | 124.01 | Put | 116.00 | 6/12 | No | 2.12 | 2.33 | 2.15 | -0.92 | -29.97% | 3,251 | 99 | 0.97 | -0.20 | 4 | 55 | None |
| HOOD | Options Chain | 82.85 | Call | 87.00 | 6/12 | No | 2.66 | 2.74 | 2.69 | +0.64 | +31.22% | 3,249 | 811 | 0.71 | 0.37 | 11 | 55 | None |
| ONDS | Options Chain | 13.36 | Call | 12.50 | 6/05 | No | 0.15 | 0.18 | 0.17 | +0.04 | +30.77% | 3,249 | 9,278 | 1.33 | 0.14 | 9 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 260.00 | 6/18 | No | 0.22 | 0.23 | 0.23 | -0.06 | -20.69% | 3,242 | 54,520 | 0.50 | 0.03 | 17 | 63 | None |
| MSFT | Options Chain | 426.77 | Put | 425.00 | 6/05 | No | 1.50 | 1.60 | 1.52 | -2.12 | -58.25% | 3,215 | 2,709 | 0.42 | -0.22 | 15 | 71 | None |
| MRVL | Options Chain | 282.50 | Call | 300.00 | 6/12 | No | 21.50 | 21.70 | 21.48 | -3.05 | -12.44% | 3,213 | 2,639 | 1.23 | 0.44 | 11 | 59 | None |
| MU | Options Chain | 1,052.01 | Call | 1,910.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,201 | 1,985 | 0.00 | 0.00 | 16 | 68 | None |
| MU | Options Chain | 1,052.01 | Call | 1,900.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,200 | 790 | 0.00 | 0.00 | 16 | 68 | None |
| MRVL | Options Chain | 282.50 | Call | 350.00 | 6/05 | No | 1.29 | 1.44 | 1.34 | -1.68 | -55.63% | 3,182 | 3,056 | 2.02 | 0.05 | 11 | 59 | None |
| MU | Options Chain | 1,052.01 | Call | 1,150.00 | 6/12 | No | 13.90 | 15.10 | 14.90 | -28.07 | -65.33% | 3,176 | 838 | 1.06 | 0.19 | 16 | 68 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| NVDA | Options Chain | 214.26 | Call | 260.00 | 6/12 | No | 0.06 | 0.07 | 0.08 | -0.04 | -33.34% | 3,150 | 6,657 | 0.58 | 0.01 | 17 | 63 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| MSTR | Options Chain | 124.01 | Put | 115.00 | 6/12 | No | 1.96 | 2.12 | 2.10 | -0.90 | -30.00% | 3,135 | 6,203 | 0.98 | -0.18 | 4 | 55 | None |
| MU | Options Chain | 1,052.01 | Put | 980.00 | 6/05 | No | 18.45 | 19.25 | 18.70 | +13.55 | +263.11% | 3,124 | 1,515 | 1.16 | -0.43 | 16 | 68 | None |
| ORCL | Options Chain | 219.22 | Call | 232.50 | 6/05 | No | 5.25 | 5.60 | 5.30 | +1.30 | +32.50% | 3,107 | 1,897 | 0.75 | 0.50 | 9 | 63 | None |
| NU | Options Chain | 11.55 | Call | 13.00 | 7/17 | No | 0.44 | 0.46 | 0.45 | +0.10 | +28.58% | 3,102 | 111,574 | 0.48 | 0.38 | 14 | 55 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| NVDA | Options Chain | 214.26 | Call | 300.00 | 6/26 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 3,083 | 7,109 | 0.59 | 0.01 | 17 | 63 | None |
| META | Options Chain | 619.35 | Call | 670.00 | 6/05 | No | 0.45 | 0.51 | 0.47 | +0.05 | +11.91% | 3,080 | 3,321 | 0.57 | 0.08 | 11 | 66 | None |
| MRVL | Options Chain | 282.50 | Call | 425.00 | 6/05 | No | 0.07 | 0.08 | 0.07 | -0.35 | -83.34% | 3,074 | 3,094 | 2.48 | 0.00 | 11 | 59 | None |
| NVDA | Options Chain | 214.26 | Put | 205.00 | 6/12 | No | 1.39 | 1.42 | 1.42 | -0.54 | -27.56% | 3,068 | 9,563 | 0.41 | -0.25 | 17 | 63 | None |
| NFLX | Options Chain | 82.28 | Call | 82.00 | 6/05 | No | 1.02 | 1.05 | 1.05 | +0.34 | +47.89% | 3,053 | 5,993 | 0.39 | 0.73 | 10 | 62 | None |
| NFLX | Options Chain | 82.28 | Call | 83.00 | 6/12 | No | 1.39 | 1.42 | 1.41 | +0.26 | +22.61% | 3,045 | 2,166 | 0.33 | 0.53 | 10 | 62 | None |
| ORCL | Options Chain | 219.22 | Call | 245.00 | 6/05 | No | 1.17 | 1.25 | 1.23 | +0.20 | +19.42% | 3,041 | 5,074 | 0.83 | 0.14 | 9 | 63 | None |
| FCX | Options Chain | 70.64 | Call | 76.00 | 6/12 | No | 0.95 | 1.14 | 1.23 | 0.00 | 0.00% | 3,040 | 855 | 0.71 | 0.28 | 13 | 62 | None |
| MSTR | Options Chain | 124.01 | Put | 125.00 | 6/05 | No | 1.68 | 1.75 | 1.73 | -1.47 | -45.94% | 3,040 | 5,677 | 1.10 | -0.29 | 4 | 55 | None |
| COST | Options Chain | 961.83 | Call | 1,000.00 | 6/05 | No | 1.94 | 2.10 | 2.05 | +1.25 | +156.25% | 3,030 | 1,967 | 0.36 | 0.06 | 13 | 59 | None |
| NFLX | Options Chain | 82.28 | Call | 85.00 | 7/17 | Yes | 3.80 | 3.90 | 3.80 | +0.24 | +6.75% | 3,025 | 13,314 | 0.42 | 0.48 | 10 | 62 | None |
| MU | Options Chain | 1,052.01 | Call | 1,010.00 | 6/05 | No | 16.60 | 17.20 | 16.85 | -64.00 | -79.16% | 3,016 | 1,365 | 1.16 | 0.38 | 16 | 68 | None |
| META | Options Chain | 619.35 | Call | 720.00 | 6/18 | No | 1.98 | 2.03 | 2.00 | +0.53 | +36.06% | 3,009 | 29,092 | 0.43 | 0.10 | 11 | 66 | None |
| NOW | Options Chain | 127.65 | Call | 124.00 | 6/05 | No | 1.95 | 2.15 | 2.01 | +1.04 | +107.22% | 3,002 | 1,365 | 0.90 | 0.40 | 12 | 58 | None |
| NVDA | Options Chain | 214.26 | Call | 225.00 | 6/18 | No | 3.05 | 3.10 | 3.04 | -0.31 | -9.26% | 3,002 | 35,188 | 0.40 | 0.27 | 17 | 63 | None |
| CVNA | Options Chain | 63.23 | Put | 21.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,988 | 16,071 | 1.95 | 0.00 | 7 | 46 | None |
| MRVL | Options Chain | 282.50 | Call | 285.00 | 6/05 | No | 18.35 | 19.40 | 19.00 | -4.20 | -18.11% | 2,977 | 3,658 | 1.68 | 0.53 | 11 | 59 | None |
| MSTR | Options Chain | 124.01 | Put | 120.00 | 6/12 | No | 3.15 | 3.35 | 3.14 | -1.26 | -28.64% | 2,976 | 5,508 | 0.92 | -0.27 | 4 | 55 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/26 | No | 3.30 | 3.40 | 3.35 | -0.17 | -4.83% | 2,972 | 43,129 | 0.41 | 0.25 | 17 | 63 | None |
| IREN | Options Chain | 62.20 | Call | 62.00 | 6/05 | No | 1.08 | 1.14 | 1.09 | -3.53 | -76.41% | 2,967 | 2,035 | 1.41 | 0.44 | 8 | 43 | None |
| MU | Options Chain | 1,052.01 | Call | 1,005.00 | 6/05 | No | 18.15 | 19.15 | 19.00 | -66.00 | -77.65% | 2,966 | 401 | 1.16 | 0.41 | 16 | 68 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| MSFT | Options Chain | 426.77 | Call | 442.50 | 6/05 | No | 0.68 | 0.73 | 0.70 | -0.28 | -28.58% | 2,939 | 3,182 | 0.43 | 0.19 | 15 | 71 | None |
| NFLX | Options Chain | 82.28 | Put | 81.00 | 6/12 | No | 0.84 | 0.86 | 0.85 | -0.53 | -38.41% | 2,938 | 1,196 | 0.33 | -0.28 | 10 | 62 | None |
| NOW | Options Chain | 127.65 | Call | 140.00 | 6/18 | No | 2.15 | 2.30 | 2.20 | +0.70 | +46.67% | 2,933 | 9,424 | 0.78 | 0.23 | 12 | 58 | None |
| F | Options Chain | 16.15 | Put | 15.50 | 6/05 | No | 0.18 | 0.19 | 0.18 | +0.03 | +20.00% | 2,930 | 6,550 | 0.60 | -0.39 | 9 | 47 | None |
| NOW | Options Chain | 127.65 | Call | 130.00 | 6/18 | No | 4.20 | 4.50 | 4.35 | +1.49 | +52.10% | 2,927 | 12,672 | 0.73 | 0.38 | 12 | 58 | None |
| MRVL | Options Chain | 282.50 | Call | 310.00 | 6/05 | No | 7.10 | 7.65 | 7.45 | -3.40 | -31.34% | 2,919 | 3,541 | 1.79 | 0.24 | 11 | 59 | None |
| GOOGL | Options Chain | 358.99 | Call | 375.00 | 6/18 | No | 6.40 | 6.65 | 6.55 | +2.51 | +62.13% | 2,910 | 5,498 | 0.33 | 0.38 | 12 | 70 | None |
| ETN | Options Chain | 421.21 | Put | 350.00 | 7/17 | No | 2.70 | 5.40 | 3.80 | +0.65 | +20.64% | 2,907 | 515 | 0.44 | -0.12 | 10 | 66 | None |
| NVDA | Options Chain | 214.26 | Call | 240.00 | 6/18 | No | 0.89 | 0.91 | 0.88 | -0.17 | -16.19% | 2,893 | 68,834 | 0.44 | 0.11 | 17 | 63 | None |
| OKLO | Options Chain | 65.21 | Call | 70.00 | 6/05 | No | 0.30 | 0.35 | 0.33 | -0.58 | -63.74% | 2,882 | 6,006 | 1.38 | 0.15 | 3 | 21 | None |
| GOOG | Options Chain | 358.52 | Call | 360.00 | 6/05 | No | 6.30 | 6.60 | 6.31 | +4.10 | +185.52% | 2,880 | 1,613 | 0.41 | 0.69 | 10 | 64 | None |
| NOK | Options Chain | 15.91 | Call | 15.50 | 6/05 | No | 0.62 | 0.75 | 0.70 | -0.64 | -47.77% | 2,871 | 12,022 | 0.93 | 0.60 | 11 | 43 | None |
| NFLX | Options Chain | 82.28 | Call | 90.00 | 6/18 | No | 0.35 | 0.36 | 0.36 | +0.01 | +2.86% | 2,846 | 36,483 | 0.36 | 0.15 | 10 | 62 | None |
| META | Options Chain | 619.35 | Call | 625.00 | 6/05 | No | 15.50 | 16.10 | 15.96 | +9.36 | +141.82% | 2,836 | 3,701 | 0.47 | 0.78 | 11 | 66 | None |
| NVDA | Options Chain | 214.26 | Put | 210.00 | 6/18 | No | 4.05 | 4.15 | 4.20 | -0.64 | -13.23% | 2,826 | 24,723 | 0.40 | -0.40 | 17 | 63 | None |
| ORBS | Options Chain | 0.96 | Call | 1.00 | 6/26 | No | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 2,817 | 18,336 | 1.79 | 0.55 | 3 | 13 | None |
| NKE | Options Chain | 43.65 | Call | 45.00 | 6/18 | No | 0.75 | 0.80 | 0.78 | -0.13 | -14.29% | 2,816 | 24,948 | 0.40 | 0.46 | 9 | 56 | None |
| NU | Options Chain | 11.55 | Call | 13.00 | 6/05 | No | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 2,808 | 3,441 | 0.77 | 0.03 | 14 | 55 | None |
| HIMS | Options Chain | 26.75 | Call | 28.50 | 6/05 | No | 1.21 | 1.31 | 1.19 | +0.72 | +153.20% | 2,798 | 1,601 | 1.20 | 0.55 | 6 | 40 | None |
| GOOG | Options Chain | 358.52 | Call | 375.00 | 6/18 | No | 5.05 | 5.40 | 5.32 | +2.22 | +71.62% | 2,797 | 26,748 | 0.33 | 0.33 | 10 | 64 | None |
| GOOG | Options Chain | 358.52 | Call | 400.00 | 7/17 | No | 5.00 | 5.25 | 5.20 | +1.60 | +44.45% | 2,790 | 13,418 | 0.32 | 0.23 | 10 | 64 | None |
| ONDS | Options Chain | 13.36 | Call | 13.00 | 6/12 | No | 0.40 | 0.42 | 0.41 | +0.05 | +13.89% | 2,790 | 5,873 | 1.09 | 0.24 | 9 | 40 | None |
| MDT | Options Chain | 78.17 | Call | 83.00 | 6/05 | Yes | 0.32 | 0.46 | 0.37 | +0.32 | +640.00% | 2,785 | 425 | 0.50 | 0.39 | 11 | 65 | None |
| MRVL | Options Chain | 282.50 | Put | 250.00 | 6/05 | No | 0.60 | 0.85 | 0.62 | -0.36 | -36.74% | 2,785 | 3,970 | 1.75 | -0.09 | 11 | 59 | None |
| HIMS | Options Chain | 26.75 | Call | 30.00 | 6/12 | No | 1.37 | 1.42 | 1.31 | +0.61 | +87.15% | 2,768 | 2,688 | 0.94 | 0.41 | 6 | 40 | None |
| MU | Options Chain | 1,052.01 | Call | 1,000.00 | 6/18 | No | 71.45 | 73.25 | 72.67 | -57.93 | -44.36% | 2,758 | 5,064 | 0.99 | 0.52 | 16 | 68 | None |
| INTC | Options Chain | 110.70 | Call | 130.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | -0.21 | -84.00% | 2,750 | 18,904 | 1.38 | 0.00 | 5 | 55 | None |
| META | Options Chain | 619.35 | Put | 620.00 | 6/05 | No | 1.04 | 1.10 | 1.05 | -4.90 | -82.36% | 2,750 | 2,172 | 0.47 | -0.15 | 11 | 66 | None |
| BMY | Options Chain | 54.72 | Call | 62.50 | 7/17 | No | 0.33 | 0.35 | 0.34 | +0.09 | +36.00% | 2,747 | 34,515 | 0.30 | 0.10 | 15 | 64 | None |
| MSTR | Options Chain | 124.01 | Put | 100.00 | 6/12 | No | 0.57 | 0.66 | 0.60 | -0.40 | -40.00% | 2,746 | 10,937 | 1.21 | -0.07 | 4 | 55 | None |
| GME | Options Chain | 22.04 | Call | 24.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 2,744 | 9,963 | 0.91 | 0.14 | 9 | 40 | None |
| BULL | Options Chain | 6.21 | Call | 6.50 | 6/05 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 2,734 | 43,517 | 1.04 | 0.11 | 3 | 16 | None |
| META | Options Chain | 619.35 | Call | 650.00 | 6/18 | No | 12.90 | 13.20 | 13.05 | +4.60 | +54.44% | 2,711 | 14,652 | 0.37 | 0.41 | 11 | 66 | None |
| M | Options Chain | 21.66 | Call | 23.00 | 6/05 | Yes | 0.37 | 0.48 | 0.43 | +0.37 | +616.67% | 2,701 | 3,455 | 0.83 | 0.57 | 14 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| NVDA | Options Chain | 214.26 | Call | 220.00 | 6/10 | No | 2.17 | 2.20 | 2.16 | -0.34 | -13.60% | 2,672 | 2,204 | 0.38 | 0.27 | 17 | 63 | None |
| META | Options Chain | 619.35 | Call | 652.50 | 6/05 | No | 2.09 | 2.20 | 1.96 | +0.93 | +90.30% | 2,659 | 642 | 0.52 | 0.24 | 11 | 66 | None |
| LLY | Options Chain | 1,086.00 | Call | 1,150.00 | 6/05 | No | 3.85 | 4.35 | 4.20 | +3.37 | +406.03% | 2,658 | 1,279 | 0.47 | 0.14 | 9 | 65 | None |
| MSTR | Options Chain | 124.01 | Put | 125.00 | 6/12 | No | 4.75 | 5.05 | 5.00 | -1.35 | -21.26% | 2,654 | 4,183 | 0.89 | -0.37 | 4 | 55 | None |
| NVDA | Options Chain | 214.26 | Call | 217.50 | 6/12 | No | 3.90 | 4.00 | 3.85 | -0.35 | -8.34% | 2,647 | 5,030 | 0.40 | 0.37 | 17 | 63 | None |
| COIN | Options Chain | 163.22 | Call | 175.00 | 6/12 | No | 2.99 | 3.20 | 3.09 | -0.31 | -9.12% | 2,647 | 5,978 | 0.74 | 0.30 | 10 | 58 | None |
| GOOGL | Options Chain | 358.99 | Call | 382.50 | 6/12 | No | 2.46 | 2.65 | 2.59 | +1.22 | +89.06% | 2,631 | 217 | 0.36 | 0.22 | 12 | 70 | None |
| NVDA | Options Chain | 214.26 | Call | 215.00 | 6/10 | No | 4.00 | 4.20 | 4.10 | -0.35 | -7.87% | 2,610 | 1,613 | 0.37 | 0.43 | 17 | 63 | None |
| MARA | Options Chain | 13.60 | Call | 16.00 | 6/18 | No | 0.22 | 0.25 | 0.24 | -0.14 | -36.85% | 2,610 | 15,057 | 0.93 | 0.20 | 4 | 41 | None |
| MU | Options Chain | 1,052.01 | Put | 995.00 | 6/05 | No | 25.65 | 26.50 | 25.85 | +19.14 | +285.25% | 2,607 | 873 | 1.16 | -0.53 | 16 | 68 | None |
| GOOGL | Options Chain | 358.99 | Call | 372.50 | 6/12 | No | 5.25 | 5.50 | 5.30 | +2.25 | +73.77% | 2,602 | 157 | 0.34 | 0.39 | 12 | 70 | None |
| META | Options Chain | 619.35 | Call | 647.50 | 6/05 | No | 3.20 | 3.40 | 3.40 | +1.95 | +134.49% | 2,602 | 1,040 | 0.50 | 0.31 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,100.00 | 6/12 | No | 22.10 | 23.30 | 23.30 | -37.55 | -61.71% | 2,583 | 2,309 | 1.04 | 0.27 | 16 | 68 | None |
| HOOD | Options Chain | 82.85 | Call | 100.00 | 6/18 | No | 0.90 | 0.92 | 0.92 | +0.23 | +33.34% | 2,571 | 21,980 | 0.74 | 0.14 | 11 | 55 | None |
| GOOG | Options Chain | 358.52 | Call | 380.00 | 6/05 | No | 0.26 | 0.28 | 0.26 | +0.09 | +52.95% | 2,569 | 6,537 | 0.47 | 0.07 | 10 | 64 | None |
| NVDA | Options Chain | 214.26 | Put | 220.00 | 6/05 | No | 5.45 | 5.55 | 5.56 | -0.94 | -14.47% | 2,566 | 16,918 | 0.51 | -0.85 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Put | 215.00 | 6/08 | No | 2.83 | 2.90 | 2.90 | -0.75 | -20.55% | 2,560 | 2,304 | 0.34 | -0.60 | 17 | 63 | None |
| IREN | Options Chain | 62.20 | Call | 73.00 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.47 | -90.39% | 2,546 | 3,242 | 1.63 | 0.02 | 8 | 43 | None |
| MSFT | Options Chain | 426.77 | Call | 470.00 | 6/05 | No | 0.03 | 0.05 | 0.05 | -0.06 | -54.55% | 2,545 | 12,945 | 0.62 | 0.01 | 15 | 71 | None |
| MSTR | Options Chain | 124.01 | Call | 131.00 | 6/05 | No | 1.85 | 1.94 | 1.95 | -0.20 | -9.31% | 2,541 | 404 | 1.09 | 0.43 | 4 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 110.00 | 6/12 | No | 5.25 | 5.55 | 5.30 | -2.24 | -29.71% | 2,541 | 5,489 | 0.83 | 0.50 | 5 | 55 | None |
| ORCL | Options Chain | 219.22 | Call | 250.00 | 6/12 | Yes | 10.50 | 10.60 | 10.55 | +1.05 | +11.06% | 2,538 | 5,282 | 1.17 | 0.37 | 9 | 63 | None |
| EOSE | Options Chain | 8.20 | Call | 11.00 | 6/12 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 2,534 | 11,645 | 1.52 | 0.08 | 5 | 30 | None |
| META | Options Chain | 619.35 | Call | 657.50 | 6/05 | No | 1.34 | 1.44 | 1.47 | +0.69 | +88.47% | 2,530 | 1,494 | 0.54 | 0.18 | 11 | 66 | None |
| NVDA | Options Chain | 214.26 | Call | 235.00 | 6/18 | No | 1.32 | 1.35 | 1.32 | -0.20 | -13.16% | 2,525 | 35,210 | 0.43 | 0.15 | 17 | 63 | None |
| MSFT | Options Chain | 426.77 | Call | 470.00 | 6/18 | No | 1.50 | 1.59 | 1.53 | -0.09 | -5.56% | 2,516 | 18,228 | 0.35 | 0.14 | 15 | 71 | None |
| IREN | Options Chain | 62.20 | Call | 81.00 | 6/05 | No | 0.01 | 0.24 | 0.01 | -0.14 | -93.34% | 2,508 | 3,135 | 2.06 | 0.00 | 8 | 43 | None |
| FROG | Options Chain | 83.86 | Call | 80.00 | 7/17 | No | 9.20 | 10.50 | 10.00 | +0.20 | +2.05% | 2,500 | 2,597 | 0.68 | 0.61 | 7 | 50 | None |
| NVDA | Options Chain | 214.26 | Call | 240.00 | 6/08 | No | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 2,496 | 4,728 | 0.50 | 0.01 | 17 | 63 | None |
| META | Options Chain | 619.35 | Put | 625.00 | 6/05 | No | 1.73 | 1.81 | 1.77 | -6.81 | -79.38% | 2,496 | 1,058 | 0.46 | -0.22 | 11 | 66 | None |
| MSTR | Options Chain | 124.01 | Put | 77.00 | 6/18 | No | 0.18 | 0.55 | 0.39 | +0.04 | +11.43% | 2,491 | 2,704 | 1.39 | 0.00 | 4 | 55 | None |
| NVDA | Options Chain | 214.26 | Put | 110.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 2,490 | 7,102 | 1.04 | 0.00 | 17 | 63 | None |
| META | Options Chain | 619.35 | Put | 600.00 | 6/05 | No | 0.16 | 0.20 | 0.18 | -0.82 | -82.00% | 2,481 | 5,136 | 0.56 | -0.03 | 11 | 66 | None |
| COIN | Options Chain | 163.22 | Call | 190.00 | 6/05 | No | 0.06 | 0.15 | 0.07 | -0.06 | -46.16% | 2,468 | 6,044 | 1.05 | 0.03 | 10 | 58 | None |
| NVDA | Options Chain | 214.26 | Call | 232.50 | 6/12 | No | 0.75 | 0.77 | 0.75 | -0.23 | -23.47% | 2,466 | 3,266 | 0.45 | 0.11 | 17 | 63 | None |
| META | Options Chain | 619.35 | Call | 627.50 | 6/05 | No | 13.60 | 14.15 | 13.78 | +8.13 | +143.90% | 2,464 | 1,513 | 0.46 | 0.74 | 11 | 66 | None |
| IREN | Options Chain | 62.20 | Call | 65.00 | 6/05 | No | 0.38 | 0.46 | 0.41 | -2.39 | -85.36% | 2,453 | 4,662 | 1.41 | 0.24 | 8 | 43 | None |
| OKLO | Options Chain | 65.21 | Call | 80.00 | 7/17 | No | 4.10 | 4.30 | 4.20 | -0.60 | -12.50% | 2,453 | 12,662 | 1.07 | 0.34 | 3 | 21 | None |
| MSFT | Options Chain | 426.77 | Call | 450.00 | 6/18 | No | 4.15 | 4.25 | 4.15 | +0.10 | +2.47% | 2,451 | 37,012 | 0.33 | 0.29 | 15 | 71 | None |
| NVDA | Options Chain | 214.26 | Call | 250.00 | 6/12 | No | 0.13 | 0.14 | 0.14 | -0.10 | -41.67% | 2,440 | 23,830 | 0.53 | 0.03 | 17 | 63 | None |
| NOK | Options Chain | 15.91 | Call | 15.00 | 6/18 | No | 1.56 | 1.64 | 1.65 | -0.54 | -24.66% | 2,439 | 102,503 | 0.81 | 0.64 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Call | 270.00 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.05 | -29.42% | 2,438 | 33,498 | 0.54 | 0.01 | 17 | 63 | None |
| META | Options Chain | 619.35 | Put | 610.00 | 6/05 | No | 0.39 | 0.43 | 0.40 | -2.30 | -85.19% | 2,430 | 1,931 | 0.51 | -0.07 | 11 | 66 | None |
| NVDA | Options Chain | 214.26 | Call | 212.50 | 6/12 | No | 6.35 | 6.45 | 6.40 | -0.25 | -3.76% | 2,428 | 2,445 | 0.40 | 0.53 | 17 | 63 | None |
| MRVL | Options Chain | 282.50 | Call | 312.50 | 6/12 | No | 16.65 | 17.70 | 16.67 | -3.11 | -15.73% | 2,427 | 166 | 1.26 | 0.36 | 11 | 59 | None |
| MU | Options Chain | 1,052.01 | Call | 1,800.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2,425 | 336 | 0.00 | 0.00 | 16 | 68 | None |
| INTC | Options Chain | 110.70 | Call | 150.00 | 7/17 | No | 2.72 | 2.86 | 2.78 | -1.00 | -26.46% | 2,422 | 21,120 | 0.86 | 0.18 | 5 | 55 | None |
| NBIS | Options Chain | 240.70 | Call | 265.00 | 6/05 | No | 1.89 | 1.95 | 1.90 | -2.65 | -58.25% | 2,420 | 1,246 | 1.37 | 0.12 | 3 | 22 | None |
| MARA | Options Chain | 13.60 | Call | 13.50 | 6/12 | No | 0.64 | 0.69 | 0.65 | -0.40 | -38.10% | 2,411 | 1,197 | 0.90 | 0.49 | 4 | 41 | None |
| NVDA | Options Chain | 214.26 | Put | 155.00 | 6/12 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2,408 | 3,475 | 0.88 | 0.00 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 205.00 | 6/05 | No | 10.25 | 10.35 | 10.06 | +0.08 | +0.81% | 2,401 | 5,565 | 0.47 | 0.89 | 17 | 63 | None |
| BMNR | Options Chain | 16.90 | Put | 11.00 | 6/12 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 2,400 | 3,487 | 1.31 | -0.01 | 10 | 35 | None |
| NOK | Options Chain | 15.91 | Call | 18.50 | 6/12 | No | 0.20 | 0.23 | 0.19 | -0.24 | -55.82% | 2,391 | 3,490 | 1.00 | 0.14 | 11 | 43 | None |
| MRVL | Options Chain | 282.50 | Call | 302.50 | 6/12 | No | 20.00 | 21.10 | 18.10 | -5.50 | -23.31% | 2,391 | 123 | 1.24 | 0.42 | 11 | 59 | None |
| CRWV | Options Chain | 110.93 | Call | 125.00 | 7/17 | No | 6.45 | 6.75 | 6.58 | -2.02 | -23.49% | 2,389 | 5,476 | 0.86 | 0.41 | 3 | 22 | None |
| COIN | Options Chain | 163.22 | Call | 167.50 | 6/12 | No | 5.15 | 5.40 | 5.35 | -0.35 | -6.14% | 2,387 | 5,209 | 0.73 | 0.44 | 10 | 58 | None |
| NFLX | Options Chain | 82.28 | Call | 90.00 | 6/26 | No | 0.60 | 0.64 | 0.65 | +0.08 | +14.04% | 2,383 | 5,664 | 0.35 | 0.20 | 10 | 62 | None |
| META | Options Chain | 619.35 | Call | 685.00 | 6/05 | No | 0.14 | 0.18 | 0.14 | -0.16 | -53.34% | 2,378 | 2,088 | 0.65 | 0.03 | 11 | 66 | None |
| MU | Options Chain | 1,052.01 | Call | 1,030.00 | 6/05 | No | 10.50 | 11.15 | 10.75 | -52.25 | -82.94% | 2,375 | 2,302 | 1.16 | 0.28 | 16 | 68 | None |
| IREN | Options Chain | 62.20 | Call | 60.00 | 6/05 | No | 1.96 | 2.03 | 1.91 | -4.29 | -69.20% | 2,370 | 3,352 | 1.43 | 0.60 | 8 | 43 | None |
| IREN | Options Chain | 62.20 | Call | 75.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.31 | -91.18% | 2,369 | 17,981 | 1.75 | 0.01 | 8 | 43 | None |
| IREN | Options Chain | 62.20 | Call | 80.00 | 7/17 | No | 3.50 | 3.70 | 3.60 | -1.85 | -33.95% | 2,366 | 17,324 | 1.13 | 0.32 | 8 | 43 | None |
| NOK | Options Chain | 15.91 | Call | 16.50 | 6/12 | No | 0.60 | 0.65 | 0.63 | -0.19 | -23.18% | 2,361 | 6,765 | 0.83 | 0.37 | 11 | 43 | None |
| MU | Options Chain | 1,052.01 | Call | 1,080.00 | 6/05 | No | 3.40 | 3.70 | 3.60 | -30.25 | -89.37% | 2,355 | 2,548 | 1.20 | 0.11 | 16 | 68 | None |
| MRVL | Options Chain | 282.50 | Put | 290.00 | 6/05 | No | 8.00 | 8.60 | 8.30 | -0.30 | -3.49% | 2,341 | 3,693 | 1.73 | -0.53 | 11 | 59 | None |
| IREN | Options Chain | 62.20 | Call | 70.00 | 6/18 | No | 2.10 | 2.23 | 2.16 | -2.12 | -49.54% | 2,330 | 24,997 | 1.16 | 0.32 | 8 | 43 | None |
| NVO | Options Chain | 42.92 | Call | 50.00 | 6/18 | No | 0.16 | 0.19 | 0.17 | +0.08 | +88.89% | 2,328 | 33,399 | 0.45 | 0.07 | 13 | 54 | None |
| MU | Options Chain | 1,052.01 | Put | 900.00 | 7/17 | Yes | 82.60 | 83.75 | 83.50 | +22.35 | +36.55% | 2,322 | 3,507 | 0.98 | -0.32 | 16 | 68 | None |
| GOOG | Options Chain | 358.52 | Put | 360.00 | 6/18 | No | 6.20 | 6.90 | 6.50 | -4.87 | -42.84% | 2,318 | 9,723 | 0.32 | -0.42 | 10 | 64 | None |
| F | Options Chain | 16.15 | Put | 15.00 | 6/05 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2,310 | 4,879 | 0.62 | -0.12 | 9 | 47 | None |
| NOW | Options Chain | 127.65 | Call | 135.00 | 6/18 | No | 3.00 | 3.20 | 3.05 | +0.98 | +47.35% | 2,306 | 4,177 | 0.75 | 0.30 | 12 | 58 | None |
| NVDA | Options Chain | 214.26 | Put | 212.50 | 6/12 | No | 3.55 | 3.65 | 3.60 | -0.75 | -17.25% | 2,298 | 2,238 | 0.40 | -0.47 | 17 | 63 | None |
| GOOG | Options Chain | 358.52 | Call | 372.50 | 6/05 | No | 0.92 | 0.95 | 0.90 | +0.54 | +150.00% | 2,297 | 1,385 | 0.42 | 0.18 | 10 | 64 | None |
| NVDA | Options Chain | 214.26 | Put | 114.00 | 6/18 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 2,290 | 2,977 | 1.17 | 0.00 | 17 | 63 | None |
| NVDA | Options Chain | 214.26 | Call | 235.00 | 6/08 | No | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 2,289 | 4,503 | 0.47 | 0.02 | 17 | 63 | None |
| NU | Options Chain | 11.55 | Call | 15.00 | 7/17 | No | 0.11 | 0.14 | 0.12 | +0.05 | +71.43% | 2,272 | 8,544 | 0.52 | 0.13 | 14 | 55 | None |
| MRK | Options Chain | 115.00 | Call | 120.00 | 6/05 | No | 0.40 | 0.64 | 0.50 | +0.40 | +400.00% | 2,268 | 2,779 | 0.45 | 0.42 | 10 | 71 | None |
| NFLX | Options Chain | 82.28 | Call | 81.00 | 6/05 | No | 1.75 | 1.80 | 1.80 | +0.62 | +52.55% | 2,264 | 2,510 | 0.40 | 0.84 | 10 | 62 | None |
| NOK | Options Chain | 15.91 | Call | 18.00 | 7/17 | No | 1.16 | 1.19 | 1.19 | -0.39 | -24.69% | 2,263 | 17,269 | 0.86 | 0.38 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/08 | No | 0.20 | 0.22 | 0.20 | -0.17 | -45.95% | 2,258 | 5,896 | 0.43 | 0.05 | 17 | 63 | None |
| GOOG | Options Chain | 358.52 | Call | 375.00 | 6/05 | No | 0.59 | 0.64 | 0.57 | +0.30 | +111.12% | 2,245 | 2,786 | 0.44 | 0.13 | 10 | 64 | None |
| MARA | Options Chain | 13.60 | Put | 13.00 | 6/05 | No | 0.12 | 0.16 | 0.14 | +0.06 | +75.00% | 2,240 | 9,882 | 1.10 | -0.34 | 4 | 41 | None |
| NVDA | Options Chain | 214.26 | Call | 200.00 | 6/05 | No | 15.05 | 15.25 | 14.99 | +0.14 | +0.95% | 2,225 | 3,121 | 0.68 | 0.94 | 17 | 63 | None |
| ONDS | Options Chain | 13.36 | Call | 11.50 | 6/05 | No | 0.59 | 0.69 | 0.65 | +0.19 | +41.31% | 2,220 | 2,834 | 1.25 | 0.47 | 9 | 40 | None |
| NVDA | Options Chain | 214.26 | Call | 212.50 | 6/08 | No | 4.35 | 4.50 | 4.40 | -0.30 | -6.39% | 2,211 | 1,395 | 0.34 | 0.53 | 17 | 63 | None |
| GME | Options Chain | 22.04 | Call | 25.00 | 6/05 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2,208 | 19,387 | 1.13 | 0.05 | 9 | 40 | None |
| MSTR | Options Chain | 124.01 | Call | 129.00 | 6/05 | No | 2.61 | 2.70 | 2.64 | -0.18 | -6.39% | 2,197 | 205 | 1.07 | 0.52 | 4 | 55 | None |
| IONQ | Options Chain | 65.54 | Put | 67.00 | 6/05 | No | 1.81 | 2.01 | 1.85 | -0.37 | -16.67% | 2,197 | 503 | 1.53 | -0.49 | 9 | 45 | None |
| MU | Options Chain | 1,052.01 | Put | 975.00 | 6/05 | No | 16.35 | 17.30 | 15.85 | +11.05 | +230.21% | 2,195 | 1,566 | 1.18 | -0.40 | 16 | 68 | None |
| NU | Options Chain | 11.55 | Call | 12.50 | 6/05 | No | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 2,195 | 2,153 | 0.67 | 0.20 | 14 | 55 | None |
| INTC | Options Chain | 110.70 | Call | 140.00 | 7/17 | No | 3.85 | 4.00 | 3.93 | -1.23 | -23.84% | 2,192 | 15,843 | 0.84 | 0.24 | 5 | 55 | None |
| GME | Options Chain | 22.04 | Call | 22.50 | 6/05 | No | 0.47 | 0.49 | 0.48 | +0.22 | +84.62% | 2,187 | 5,600 | 0.62 | 0.57 | 9 | 40 | None |
| HOOD | Options Chain | 82.85 | Call | 91.00 | 6/12 | No | 1.50 | 1.58 | 1.57 | +0.47 | +42.73% | 2,176 | 348 | 0.73 | 0.24 | 11 | 55 | None |
| JNJ | Options Chain | 222.89 | Call | 235.00 | 6/05 | No | 0.09 | 0.15 | 0.10 | 0.00 | 0.00% | 2,175 | 4,744 | 0.37 | 0.02 | 9 | 66 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| AVGO | Options Chain | 413.83 | Call | 420.00 | 6/05 | Yes | 3.70 | 4.10 | 3.93 | -58.07 | -93.67% | 2,167 | 6,663 | 1.55 | 0.92 | 9 | 62 | None |
| MRVL | Options Chain | 282.50 | Put | 280.00 | 6/05 | No | 4.40 | 5.00 | 4.82 | -0.33 | -6.41% | 2,167 | 2,268 | 1.68 | -0.40 | 11 | 59 | None |
| NKE | Options Chain | 43.65 | Call | 45.00 | 6/12 | No | 0.47 | 0.51 | 0.47 | -0.14 | -22.96% | 2,163 | 744 | 0.41 | 0.43 | 9 | 56 | None |
| GOOG | Options Chain | 358.52 | Call | 360.00 | 7/17 | No | 18.90 | 19.25 | 19.05 | +5.05 | +36.08% | 2,155 | 1,268 | 0.31 | 0.57 | 10 | 64 | None |
| INTC | Options Chain | 110.70 | Put | 105.00 | 6/05 | No | 0.64 | 0.70 | 0.65 | -0.08 | -10.96% | 2,153 | 8,059 | 1.02 | -0.26 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| MSTR | Options Chain | 124.01 | Put | 115.00 | 6/05 | No | 0.23 | 0.30 | 0.24 | -0.53 | -68.84% | 2,136 | 5,313 | 1.34 | -0.06 | 4 | 55 | None |
| NOK | Options Chain | 15.91 | Put | 15.00 | 6/18 | No | 0.54 | 0.57 | 0.55 | +0.13 | +30.96% | 2,129 | 10,475 | 0.80 | -0.36 | 11 | 43 | None |
| MRVL | Options Chain | 282.50 | Put | 270.00 | 6/05 | No | 2.45 | 2.55 | 2.44 | -0.54 | -18.13% | 2,124 | 2,145 | 1.67 | -0.26 | 11 | 59 | None |
| GOOG | Options Chain | 358.52 | Call | 440.00 | 7/17 | No | 1.25 | 1.42 | 1.37 | +0.27 | +24.55% | 2,116 | 2,193 | 0.35 | 0.07 | 10 | 64 | None |
| CRWV | Options Chain | 110.93 | Call | 125.00 | 6/05 | No | 0.07 | 0.08 | 0.07 | -0.26 | -78.79% | 2,114 | 6,791 | 1.11 | 0.08 | 3 | 22 | None |
| GOOG | Options Chain | 358.52 | Call | 405.00 | 7/17 | No | 4.15 | 4.45 | 4.20 | +1.25 | +42.38% | 2,103 | 4,563 | 0.32 | 0.20 | 10 | 64 | None |
| INTC | Options Chain | 110.70 | Call | 150.00 | 6/18 | No | 0.50 | 0.56 | 0.54 | -0.37 | -40.66% | 2,098 | 55,704 | 0.98 | 0.07 | 5 | 55 | None |
| DJT | Options Chain | 8.51 | Call | 9.50 | 6/05 | No | 0.18 | 0.25 | 0.24 | +0.21 | +700.00% | 2,096 | 1,784 | 0.97 | 0.11 | 3 | 16 | None |
| ORCL | Options Chain | 219.22 | Call | 260.00 | 6/05 | No | 0.23 | 0.27 | 0.25 | -0.01 | -3.85% | 2,089 | 6,519 | 1.00 | 0.03 | 9 | 63 | None |
| ON | Options Chain | 133.50 | Call | 129.00 | 6/12 | No | 5.20 | 7.00 | 5.69 | -1.01 | -15.08% | 2,087 | 27 | 0.77 | 0.49 | 8 | 59 | None |
| HOOD | Options Chain | 82.85 | Call | 90.00 | 6/12 | No | 1.75 | 1.80 | 1.78 | +0.49 | +37.99% | 2,085 | 3,891 | 0.73 | 0.27 | 11 | 55 | None |
| ON | Options Chain | 133.50 | Call | 132.00 | 6/12 | No | 3.65 | 5.70 | 4.52 | -3.93 | -46.51% | 2,080 | 34 | 0.77 | 0.42 | 8 | 59 | None |
| INTC | Options Chain | 110.70 | Call | 108.00 | 6/12 | No | 6.30 | 6.65 | 6.41 | -1.82 | -22.12% | 2,074 | 542 | 0.82 | 0.56 | 5 | 55 | None |
| AVGO | Options Chain | 413.83 | Put | 380.00 | 6/05 | Yes | 0.59 | 0.68 | 0.55 | +0.41 | +292.86% | 2,071 | 6,089 | 1.37 | -0.01 | 9 | 62 | None |
| ORCL | Options Chain | 219.22 | Call | 242.50 | 6/05 | No | 1.59 | 1.71 | 1.55 | +0.15 | +10.72% | 2,070 | 1,089 | 0.81 | 0.18 | 9 | 63 | None |
| MU | Options Chain | 1,052.01 | Call | 980.00 | 6/05 | No | 30.20 | 31.25 | 30.90 | -78.00 | -71.63% | 2,066 | 739 | 1.17 | 0.57 | 16 | 68 | None |
| IONQ | Options Chain | 65.54 | Call | 66.00 | 6/05 | No | 3.30 | 3.75 | 3.52 | -0.92 | -20.73% | 2,065 | 529 | 1.44 | 0.58 | 9 | 45 | None |
| MSFT | Options Chain | 426.77 | Put | 420.00 | 6/05 | No | 0.63 | 0.69 | 0.65 | -1.33 | -67.18% | 2,060 | 3,936 | 0.44 | -0.12 | 15 | 71 | None |
| ON | Options Chain | 133.50 | Call | 125.00 | 6/05 | No | 5.05 | 6.55 | 5.55 | -3.87 | -41.09% | 2,041 | 2,154 | 0.95 | 0.64 | 8 | 59 | None |
| BB | Options Chain | 9.23 | Call | 11.00 | 6/05 | No | 0.14 | 0.17 | 0.15 | -0.03 | -16.67% | 2,039 | 10,606 | 1.59 | 0.26 | 10 | 35 | None |
| META | Options Chain | 619.35 | Put | 640.00 | 6/05 | No | 6.85 | 7.15 | 7.00 | -12.20 | -63.55% | 2,035 | 233 | 0.48 | -0.54 | 11 | 66 | None |
| MRVL | Options Chain | 282.50 | Call | 320.00 | 6/12 | No | 14.35 | 14.75 | 14.70 | -2.45 | -14.29% | 2,031 | 3,178 | 1.28 | 0.32 | 11 | 59 | None |
| INTC | Options Chain | 110.70 | Put | 110.00 | 6/05 | No | 2.36 | 2.45 | 2.39 | +0.37 | +18.32% | 2,026 | 11,415 | 1.04 | -0.55 | 5 | 55 | None |
| ON | Options Chain | 133.50 | Call | 122.00 | 6/05 | No | 6.45 | 9.05 | 6.06 | -5.50 | -47.58% | 2,024 | 2,111 | 1.63 | 0.76 | 8 | 59 | None |
| GOOGL | Options Chain | 358.99 | Put | 365.00 | 6/05 | No | 1.75 | 1.88 | 1.78 | -5.77 | -76.43% | 2,023 | 2,263 | 0.39 | -0.41 | 12 | 70 | None |
| BMNR | Options Chain | 16.90 | Call | 30.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 2,020 | 52,162 | 1.31 | 0.01 | 10 | 35 | None |
| MSTR | Options Chain | 124.01 | Put | 110.00 | 6/12 | No | 1.22 | 1.41 | 1.32 | -0.78 | -37.15% | 2,018 | 9,306 | 1.03 | -0.13 | 4 | 55 | None |
| NVDA | Options Chain | 214.26 | Put | 210.00 | 6/12 | No | 2.66 | 2.69 | 2.67 | -0.68 | -20.30% | 2,016 | 17,868 | 0.40 | -0.40 | 17 | 63 | None |
| GOOG | Options Chain | 358.52 | Put | 350.00 | 6/05 | No | 0.15 | 0.20 | 0.17 | -1.44 | -89.45% | 2,011 | 4,687 | 0.44 | -0.07 | 10 | 64 | None |
| OPTU | Options Chain | 1.05 | Put | 1.00 | 7/17 | No | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 2,008 | 751 | 3.25 | -0.15 | 3 | 22 | None |
| MSTR | Options Chain | 124.01 | Call | 132.00 | 6/05 | No | 1.54 | 1.63 | 1.56 | -0.29 | -15.68% | 2,008 | 459 | 1.09 | 0.38 | 4 | 55 | None |
| AMZN | Options Chain | 256.43 | Call | 260.00 | 6/05 | No | 0.58 | 0.60 | 0.58 | +0.17 | +41.47% | 2,007 | 8,303 | 0.42 | 0.12 | 12 | 65 | None |
| BHP | Options Chain | 90.85 | Put | 85.00 | 6/18 | No | 1.05 | 1.30 | 1.15 | +0.20 | +21.06% | 2,003 | 4,718 | 0.42 | -0.20 | 9 | 58 | None |
| BHP | Options Chain | 90.85 | Put | 80.00 | 6/18 | No | 0.30 | 0.55 | 0.45 | +0.08 | +21.63% | 2,000 | 3,174 | 0.47 | -0.10 | 9 | 58 | None |
| MSFT | Options Chain | 426.77 | Call | 427.50 | 6/05 | No | 5.50 | 5.85 | 5.62 | +0.67 | +13.54% | 1,991 | 1,160 | 0.40 | 0.71 | 15 | 71 | None |
| NFLX | Options Chain | 82.28 | Call | 90.00 | 7/17 | Yes | 2.26 | 2.30 | 2.31 | +0.20 | +9.48% | 1,990 | 39,361 | 0.43 | 0.33 | 10 | 62 | None |
| META | Options Chain | 619.35 | Put | 615.00 | 6/05 | No | 0.61 | 0.67 | 0.63 | -3.47 | -84.64% | 1,981 | 1,413 | 0.49 | -0.10 | 11 | 66 | None |
| HPE | Options Chain | 52.93 | Call | 60.00 | 6/05 | No | 0.06 | 0.07 | 0.05 | -0.35 | -87.50% | 1,976 | 8,286 | 1.25 | 0.05 | 7 | 54 | None |
| NOW | Options Chain | 127.65 | Call | 122.00 | 6/05 | No | 2.65 | 3.10 | 2.80 | +1.40 | +100.00% | 1,970 | 1,357 | 0.85 | 0.52 | 12 | 58 | None |
| NFLX | Options Chain | 82.28 | Call | 83.00 | 6/18 | No | 1.93 | 1.95 | 1.94 | +0.29 | +17.58% | 1,964 | 2,033 | 0.32 | 0.54 | 10 | 62 | None |
| MRNA | Options Chain | 45.64 | Call | 50.00 | 6/05 | No | 1.79 | 2.05 | 1.84 | +0.88 | +91.67% | 1,956 | 791 | 1.08 | 0.61 | 11 | 43 | None |
| NVDA | Options Chain | 214.26 | Put | 190.00 | 6/05 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 1,955 | 11,105 | 0.88 | -0.01 | 17 | 63 | None |
| HOOD | Options Chain | 82.85 | Call | 90.00 | 7/17 | No | 5.70 | 5.80 | 5.77 | +0.82 | +16.57% | 1,954 | 14,636 | 0.66 | 0.42 | 11 | 55 | None |
| ORCL | Options Chain | 219.22 | Put | 230.00 | 6/05 | No | 1.85 | 1.96 | 2.04 | -2.26 | -52.56% | 1,953 | 13,603 | 0.76 | -0.40 | 9 | 63 | None |
| GOOGL | Options Chain | 358.99 | Put | 357.50 | 6/05 | No | 0.39 | 0.42 | 0.40 | -2.80 | -87.50% | 1,953 | 1,926 | 0.41 | -0.14 | 12 | 70 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| NVDA | Options Chain | 214.26 | Call | 237.50 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 1,940 | 10,733 | 0.79 | 0.00 | 17 | 63 | None |
| NVO | Options Chain | 42.92 | Put | 35.00 | 6/18 | No | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 1,937 | 20,193 | 0.61 | -0.02 | 13 | 54 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| ONDS | Options Chain | 13.36 | Call | 12.00 | 6/12 | No | 0.75 | 0.78 | 0.75 | +0.12 | +19.05% | 1,929 | 3,981 | 1.05 | 0.40 | 9 | 40 | None |
| LULU | Options Chain | 125.95 | Put | 120.00 | 6/05 | Yes | 3.00 | 3.05 | 3.04 | -0.26 | -7.88% | 1,925 | 5,660 | 1.98 | -0.28 | 9 | 47 | None |
| HOOD | Options Chain | 82.85 | Put | 80.00 | 6/05 | No | 0.24 | 0.30 | 0.29 | -0.50 | -63.30% | 1,921 | 7,230 | 0.88 | -0.20 | 11 | 55 | None |
| META | Options Chain | 619.35 | Call | 630.00 | 6/12 | No | 18.50 | 19.05 | 18.80 | +7.60 | +67.86% | 1,919 | 2,450 | 0.37 | 0.61 | 11 | 66 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| MSFT | Options Chain | 426.77 | Put | 422.50 | 6/05 | No | 0.96 | 1.06 | 1.04 | -1.69 | -61.91% | 1,914 | 1,990 | 0.44 | -0.16 | 15 | 71 | None |
| MU | Options Chain | 1,052.01 | Put | 940.00 | 6/05 | No | 6.65 | 7.20 | 7.00 | +4.43 | +172.38% | 1,913 | 1,865 | 1.21 | -0.23 | 16 | 68 | None |
| META | Options Chain | 619.35 | Call | 660.00 | 6/12 | No | 6.25 | 6.55 | 6.49 | +2.59 | +66.41% | 1,912 | 2,856 | 0.39 | 0.30 | 11 | 66 | None |
| NVDA | Options Chain | 214.26 | Call | 230.00 | 6/10 | No | 0.53 | 0.56 | 0.53 | -0.24 | -31.17% | 1,906 | 4,870 | 0.42 | 0.09 | 17 | 63 | None |
| INTC | Options Chain | 110.70 | Put | 100.00 | 6/05 | No | 0.17 | 0.20 | 0.20 | -0.09 | -31.04% | 1,903 | 15,010 | 1.11 | -0.08 | 5 | 55 | None |
| AVGO | Options Chain | 413.83 | Put | 420.00 | 6/05 | Yes | 14.40 | 16.25 | 15.07 | +13.15 | +684.90% | 1,898 | 4,251 | 1.36 | -0.08 | 9 | 62 | None |
| CRWV | Options Chain | 110.93 | Call | 120.00 | 6/18 | No | 3.05 | 3.40 | 3.20 | -1.67 | -34.30% | 1,891 | 54,495 | 0.91 | 0.38 | 3 | 22 | None |
| AVGO | Options Chain | 413.83 | Call | 485.00 | 6/05 | Yes | 0.05 | 0.07 | 0.06 | -18.74 | -99.69% | 1,890 | 3,482 | 1.49 | 0.49 | 9 | 62 | None |
| MSFT | Options Chain | 426.77 | Call | 440.00 | 6/18 | No | 6.75 | 7.05 | 6.85 | +0.05 | +0.74% | 1,881 | 14,826 | 0.32 | 0.41 | 15 | 71 | None |
| OPEN | Options Chain | 5.41 | Put | 5.00 | 6/05 | No | 0.10 | 0.12 | 0.11 | -0.14 | -56.00% | 1,879 | 12,711 | 1.36 | -0.47 | 5 | 33 | None |
| CRWV | Options Chain | 110.93 | Call | 120.00 | 6/05 | No | 0.14 | 0.16 | 0.15 | -0.63 | -80.77% | 1,873 | 23,569 | 1.06 | 0.18 | 3 | 22 | None |
| F | Options Chain | 16.15 | Call | 18.00 | 6/18 | No | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 1,870 | 16,723 | 0.55 | 0.16 | 9 | 47 | None |
| HOOD | Options Chain | 82.85 | Call | 85.00 | 6/12 | No | 3.45 | 3.70 | 3.60 | +0.85 | +30.91% | 1,861 | 4,104 | 0.71 | 0.46 | 11 | 55 | None |
| AMZN | Options Chain | 256.43 | Call | 252.50 | 6/05 | No | 2.94 | 3.05 | 3.00 | +1.25 | +71.43% | 1,861 | 3,362 | 0.37 | 0.38 | 12 | 65 | None |
| META | Options Chain | 619.35 | Put | 607.50 | 6/10 | No | 1.86 | 2.08 | 2.38 | -3.64 | -60.47% | 1,858 | 183 | 0.36 | -0.15 | 11 | 66 | None |
| INTC | Options Chain | 110.70 | Call | 120.00 | 7/17 | No | 8.00 | 8.25 | 8.10 | -1.90 | -19.00% | 1,854 | 14,687 | 0.79 | 0.42 | 5 | 55 | None |
| NVDA | Options Chain | 214.26 | Put | 215.00 | 6/18 | No | 6.25 | 6.35 | 6.30 | -0.72 | -10.26% | 1,853 | 13,643 | 0.40 | -0.53 | 17 | 63 | None |
| CRWD | Options Chain | 663.88 | Put | 600.00 | 6/05 | Yes | 0.05 | 0.11 | 0.05 | -1.10 | -95.66% | 1,849 | 1,824 | 1.65 | -0.03 | 6 | 46 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| NCLH | Options Chain | 18.29 | Call | 19.00 | 6/18 | No | 0.76 | 0.83 | 0.81 | +0.27 | +50.00% | 1,825 | 6,797 | 0.57 | 0.57 | 7 | 45 | None |
| AVGO | Options Chain | 413.83 | Call | 480.00 | 6/05 | Yes | 0.08 | 0.09 | 0.08 | -20.48 | -99.62% | 1,821 | 4,143 | 1.48 | 0.53 | 9 | 62 | None |
| MARA | Options Chain | 13.60 | Call | 13.50 | 6/05 | No | 0.26 | 0.29 | 0.30 | -0.37 | -55.23% | 1,819 | 1,064 | 1.14 | 0.45 | 4 | 41 | None |
| NVDA | Options Chain | 214.26 | Put | 110.00 | 6/12 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,819 | 6,942 | 1.48 | 0.00 | 17 | 63 | None |
| KEEL | Options Chain | 5.90 | Call | 6.00 | 6/05 | No | 0.17 | 0.19 | 0.17 | -0.21 | -55.27% | 1,816 | 1,666 | 1.53 | 0.37 | 3 | 34 | None |
| HOOD | Options Chain | 82.85 | Call | 95.00 | 6/05 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1,810 | 20,894 | 1.21 | 0.01 | 11 | 55 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| KSS | Options Chain | 15.52 | Call | 17.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 1,798 | 7,761 | 0.92 | 0.11 | 14 | 52 | None |
| NOK | Options Chain | 15.91 | Put | 16.00 | 6/05 | No | 0.34 | 0.39 | 0.37 | +0.11 | +42.31% | 1,787 | 8,311 | 1.11 | -0.61 | 11 | 43 | None |
| LUMN | Options Chain | 9.90 | Call | 10.50 | 6/12 | No | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 1,786 | 517 | 0.75 | 0.36 | 6 | 28 | None |
| AMC | Options Chain | 1.83 | Call | 2.00 | 6/18 | No | 0.12 | 0.14 | 0.12 | +0.01 | +9.10% | 1,785 | 116,899 | 1.17 | 0.36 | 8 | 24 | None |
| MU | Options Chain | 1,052.01 | Call | 1,000.00 | 6/12 | No | 53.70 | 55.70 | 54.98 | -60.27 | -52.30% | 1,781 | 2,443 | 1.02 | 0.50 | 16 | 68 | None |
| NBIS | Options Chain | 240.70 | Call | 260.00 | 6/05 | No | 2.74 | 2.98 | 2.82 | -3.08 | -52.21% | 1,777 | 1,811 | 1.32 | 0.17 | 3 | 22 | None |
| NVDA | Options Chain | 214.26 | Call | 272.50 | 6/12 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 1,775 | 3 | 0.64 | 0.00 | 17 | 63 | None |
| META | Options Chain | 619.35 | Call | 662.50 | 6/05 | No | 0.87 | 0.96 | 0.91 | +0.33 | +56.90% | 1,773 | 634 | 0.55 | 0.13 | 11 | 66 | None |
| GME | Options Chain | 22.04 | Call | 23.50 | 6/05 | No | 0.13 | 0.16 | 0.15 | +0.03 | +25.00% | 1,769 | 4,079 | 0.78 | 0.22 | 9 | 40 | None |
| NVDA | Options Chain | 214.26 | Put | 190.00 | 6/12 | No | 0.26 | 0.27 | 0.28 | -0.14 | -33.34% | 1,768 | 3,974 | 0.49 | -0.07 | 17 | 63 | None |
| NUAI | Options Chain | 5.76 | Call | 5.00 | 6/18 | No | 1.00 | 1.20 | 1.11 | +0.06 | +5.72% | 1,760 | 21,939 | 1.70 | 0.70 | 3 | 16 | None |
| MU | Options Chain | 1,052.01 | Call | 1,070.00 | 6/05 | No | 4.25 | 4.60 | 4.62 | -34.38 | -88.16% | 1,759 | 1,158 | 1.20 | 0.13 | 16 | 68 | None |
| GOOG | Options Chain | 358.52 | Call | 375.00 | 7/17 | No | 11.60 | 12.25 | 12.00 | +3.70 | +44.58% | 1,756 | 2,108 | 0.32 | 0.42 | 10 | 64 | None |
| FNGR | Options Chain | 0.90 | Call | 1.00 | 6/18 | Yes | 0.10 | 0.15 | 0.15 | +0.03 | +25.00% | 1,755 | 5,200 | 2.45 | 0.59 | 6 | 16 | None |
| NVO | Options Chain | 42.92 | Call | 45.00 | 6/18 | No | 1.06 | 1.10 | 1.13 | +0.66 | +140.43% | 1,746 | 24,471 | 0.40 | 0.41 | 13 | 54 | None |