Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/04 | No | 1.07 | 1.09 | 1.08 | +0.48 | +80.00% | 515,512 | 74,771 | 0.35 | 0.37 | 13 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 20.00 | 10/16 | No | 0.16 | 0.18 | 0.18 | +0.07 | +63.64% | 246,751 | 315,665 | 0.76 | 0.10 | 13 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 20.00 | 11/20 | Yes | 0.30 | 0.45 | 0.37 | % | 246,504 | 0 | 0.70 | 0.20 | 13 | 58 | None | |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/04 | No | 2.24 | 2.29 | 2.25 | +1.10 | +95.66% | 211,370 | 36,661 | 0.35 | 0.60 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/04 | No | 0.44 | 0.46 | 0.45 | +0.11 | +32.36% | 211,007 | 27,072 | 0.37 | 0.19 | 13 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 330.00 | 9/04 | No | 1.03 | 1.05 | 1.05 | +0.16 | +17.98% | 209,824 | 24,774 | 0.25 | 0.34 | 9 | 65 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.01 | +5.89% | 179,521 | 79,169 | 0.38 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/04 | No | 0.50 | 0.51 | 0.51 | -2.19 | -81.12% | 170,244 | 16,758 | 0.37 | -0.21 | 13 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 400.00 | 9/04 | No | 0.65 | 0.67 | 0.66 | +0.48 | +266.67% | 158,893 | 18,760 | 0.84 | 0.09 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 227.50 | 9/04 | No | 1.21 | 1.24 | 1.23 | -3.05 | -71.27% | 149,185 | 7,782 | 0.36 | -0.40 | 13 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 332.50 | 9/04 | No | 0.44 | 0.45 | 0.44 | -0.02 | -4.35% | 125,853 | 10,564 | 0.26 | 0.17 | 9 | 65 | None |
| TSLA | Options Chain | 357.01 | Call | 380.00 | 9/04 | No | 4.30 | 4.40 | 4.40 | +3.66 | +494.60% | 122,730 | 11,269 | 0.75 | 0.42 | 8 | 58 | None |
| DPRO | Options Chain | 5.84 | Call | 7.50 | 10/16 | No | 0.70 | 0.75 | 0.73 | +0.29 | +65.91% | 111,428 | 8,279 | 1.29 | 0.43 | 8 | 32 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/04 | No | 1.75 | 1.82 | 1.77 | +1.62 | +1,080.00% | 105,649 | 27,224 | 0.60 | 0.49 | 5 | 35 | None |
| MU | Options Chain | 954.84 | Call | 1,000.00 | 9/04 | No | 1.75 | 1.82 | 1.79 | -1.41 | -44.07% | 103,334 | 14,260 | 0.65 | 0.11 | 17 | 75 | None |
| NU | Options Chain | 15.41 | Call | 17.50 | 9/18 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 102,652 | 831 | 0.37 | 0.05 | 11 | 50 | None |
| AAPL | Options Chain | 324.83 | Call | 327.50 | 9/04 | No | 2.19 | 2.23 | 2.21 | +0.66 | +42.59% | 98,336 | 12,652 | 0.26 | 0.57 | 9 | 65 | None |
| AAPL | Options Chain | 324.83 | Call | 335.00 | 9/04 | No | 0.17 | 0.18 | 0.17 | -0.08 | -32.00% | 91,971 | 9,214 | 0.28 | 0.08 | 9 | 65 | None |
| NKE | Options Chain | 38.30 | Put | 40.00 | 9/18 | No | 1.61 | 1.77 | 1.69 | -0.38 | -18.36% | 88,473 | 126,956 | 0.30 | -0.67 | 14 | 59 | None |
| TSLA | Options Chain | 357.01 | Put | 370.00 | 9/04 | No | 3.05 | 3.15 | 3.11 | -11.44 | -78.63% | 86,176 | 2,486 | 0.74 | -0.32 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 152.50 | 9/04 | No | 0.90 | 0.95 | 0.94 | +0.86 | +1,075.00% | 82,249 | 6,782 | 0.63 | 0.30 | 5 | 35 | None |
| AAPL | Options Chain | 324.83 | Put | 325.00 | 9/04 | No | 0.62 | 0.67 | 0.65 | -1.89 | -74.41% | 81,948 | 14,224 | 0.27 | -0.23 | 9 | 65 | None |
| BAC | Options Chain | 62.60 | Call | 55.00 | 9/18 | No | 7.95 | 8.15 | 7.95 | +0.55 | +7.44% | 81,802 | 21,248 | 0.50 | 1.00 | 9 | 65 | None |
| TSLA | Options Chain | 357.01 | Call | 375.00 | 9/04 | No | 6.50 | 6.70 | 6.58 | +5.40 | +457.63% | 80,228 | 10,062 | 0.74 | 0.55 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/04 | No | 3.95 | 4.10 | 4.05 | +1.92 | +90.15% | 79,817 | 43,864 | 0.35 | 0.79 | 13 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 385.00 | 9/04 | No | 2.71 | 2.76 | 2.76 | +2.25 | +441.18% | 79,771 | 6,607 | 0.76 | 0.29 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 390.00 | 9/04 | No | 1.68 | 1.72 | 1.68 | +1.33 | +380.00% | 79,356 | 12,104 | 0.78 | 0.20 | 8 | 58 | None |
| NKE | Options Chain | 38.30 | Call | 45.00 | 9/18 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 77,566 | 115,159 | 0.40 | 0.02 | 14 | 59 | None |
| DPRO | Options Chain | 5.84 | Call | 6.00 | 10/16 | No | 1.20 | 1.30 | 1.23 | +0.45 | +57.70% | 76,871 | 66,679 | 1.23 | 0.63 | 8 | 32 | None |
| NOK | Options Chain | 9.83 | Call | 10.00 | 9/18 | No | 0.32 | 0.36 | 0.32 | -0.05 | -13.52% | 72,229 | 49,805 | 0.56 | 0.44 | 12 | 46 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/04 | No | 0.46 | 0.48 | 0.46 | +0.42 | +1,050.00% | 68,963 | 19,896 | 0.67 | 0.17 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Put | 222.50 | 9/04 | No | 0.18 | 0.19 | 0.19 | -1.41 | -88.13% | 68,246 | 9,780 | 0.38 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 382.50 | 9/04 | No | 3.40 | 3.50 | 3.50 | +2.88 | +464.52% | 66,395 | 1,968 | 0.76 | 0.35 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Put | 380.00 | 9/04 | No | 7.75 | 7.90 | 7.80 | -16.75 | -68.23% | 65,584 | 210 | 0.75 | -0.58 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 220.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.81 | -91.02% | 64,626 | 25,226 | 0.42 | -0.08 | 13 | 58 | None |
| AMZN | Options Chain | 254.98 | Call | 260.00 | 9/04 | No | 1.28 | 1.33 | 1.32 | +0.64 | +94.12% | 64,144 | 13,729 | 0.32 | 0.40 | 12 | 68 | None |
| TSLA | Options Chain | 357.01 | Put | 375.00 | 9/04 | No | 5.05 | 5.15 | 5.08 | -14.02 | -73.41% | 62,011 | 287 | 0.74 | -0.45 | 8 | 58 | None |
| AAPL | Options Chain | 324.83 | Put | 327.50 | 9/04 | No | 1.38 | 1.45 | 1.39 | -2.61 | -65.25% | 61,962 | 3,595 | 0.26 | -0.43 | 9 | 65 | None |
| PLTR | Options Chain | 169.46 | Call | 185.00 | 9/04 | No | 1.32 | 1.37 | 1.33 | +1.20 | +923.08% | 61,072 | 7,168 | 0.61 | 0.34 | 12 | 52 | None |
| MSTR | Options Chain | 123.27 | Put | 135.00 | 9/04 | No | 0.34 | 0.37 | 0.35 | -11.86 | -97.14% | 60,140 | 1,178 | 1.04 | -0.10 | 4 | 54 | None |
| TSLA | Options Chain | 357.01 | Call | 377.50 | 9/04 | No | 5.30 | 5.45 | 5.35 | +4.39 | +457.30% | 57,141 | 2,368 | 0.74 | 0.48 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 230.00 | 9/04 | No | 2.51 | 2.56 | 2.48 | -3.77 | -60.32% | 57,016 | 4,946 | 0.36 | -0.63 | 13 | 58 | None |
| TSLA | Options Chain | 357.01 | Put | 360.00 | 9/04 | No | 1.00 | 1.02 | 1.02 | -6.50 | -86.44% | 56,613 | 5,186 | 0.77 | -0.13 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 145.00 | 9/04 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 54,757 | 2,035 | 0.00 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 53,832 | 34,788 | 0.45 | 0.01 | 13 | 58 | None |
| OKLO | Options Chain | 39.47 | Call | 45.00 | 10/16 | No | 2.06 | 2.21 | 2.19 | +0.08 | +3.80% | 52,342 | 2,932 | 0.72 | 0.37 | 3 | 20 | None |
| XPEV | Options Chain | 11.08 | Put | 17.00 | 9/18 | No | 5.55 | 6.00 | 5.85 | -0.13 | -2.18% | 52,272 | 13,457 | 1.47 | -1.00 | 12 | 41 | None |
| NVDA | Options Chain | 225.35 | Call | 237.50 | 9/04 | No | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 51,973 | 24,181 | 0.41 | 0.03 | 13 | 58 | None |
| BAC | Options Chain | 62.60 | Call | 52.50 | 9/18 | No | 10.40 | 10.65 | 10.70 | +0.80 | +8.09% | 51,120 | 11,160 | 0.63 | 1.00 | 9 | 65 | None |
| TSLA | Options Chain | 357.01 | Put | 365.00 | 9/04 | No | 1.77 | 1.81 | 1.78 | -9.07 | -83.60% | 50,420 | 2,070 | 0.75 | -0.21 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 190.00 | 9/04 | No | 0.33 | 0.35 | 0.34 | +0.27 | +385.72% | 48,109 | 19,825 | 0.63 | 0.11 | 12 | 52 | None |
| TSLA | Options Chain | 357.01 | Call | 370.00 | 9/04 | No | 9.50 | 9.70 | 9.50 | +7.60 | +400.00% | 47,319 | 17,183 | 0.74 | 0.68 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/09 | No | 2.50 | 2.60 | 2.55 | +1.05 | +70.00% | 44,733 | 14,601 | 0.27 | 0.43 | 13 | 58 | None |
| BAC | Options Chain | 62.60 | Call | 57.50 | 9/18 | No | 5.45 | 5.65 | 5.58 | +0.58 | +11.60% | 42,698 | 11,699 | 0.38 | 1.00 | 9 | 65 | None |
| AAPL | Options Chain | 324.83 | Call | 325.00 | 9/04 | No | 3.80 | 4.00 | 3.90 | +1.26 | +47.73% | 42,675 | 17,697 | 0.25 | 0.77 | 9 | 65 | None |
| BAC | Options Chain | 62.60 | Call | 62.00 | 9/04 | No | 0.95 | 1.09 | 1.01 | +0.30 | +42.26% | 41,890 | 9,560 | 0.46 | 0.98 | 9 | 65 | None |
| AAPL | Options Chain | 324.83 | Put | 322.50 | 9/04 | No | 0.25 | 0.27 | 0.27 | -1.20 | -81.64% | 41,390 | 8,621 | 0.28 | -0.12 | 9 | 65 | None |
| TSLA | Options Chain | 357.01 | Put | 377.50 | 9/04 | No | 6.30 | 6.45 | 6.43 | -15.77 | -71.04% | 41,364 | 91 | 0.74 | -0.52 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 372.50 | 9/04 | No | 7.90 | 8.10 | 8.05 | +6.50 | +419.36% | 40,736 | 15,567 | 0.74 | 0.62 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 395.00 | 9/04 | No | 1.04 | 1.06 | 1.06 | +0.81 | +324.00% | 39,934 | 5,380 | 0.81 | 0.13 | 8 | 58 | None |
| WMT | Options Chain | 106.09 | Call | 110.00 | 9/04 | No | 0.11 | 0.12 | 0.11 | +0.07 | +175.00% | 39,817 | 5,173 | 0.26 | 0.13 | 8 | 56 | None |
| TSLA | Options Chain | 357.01 | Call | 400.00 | 9/09 | No | 1.88 | 1.91 | 1.88 | +1.33 | +241.82% | 38,297 | 7,750 | 0.47 | 0.16 | 8 | 58 | None |
| NOK | Options Chain | 9.83 | Call | 12.00 | 10/16 | No | 0.15 | 0.18 | 0.16 | -0.04 | -20.00% | 37,086 | 13,005 | 0.57 | 0.18 | 12 | 46 | None |
| MU | Options Chain | 954.84 | Call | 950.00 | 9/04 | No | 16.65 | 17.65 | 17.15 | -1.70 | -9.02% | 36,710 | 3,812 | 0.62 | 0.61 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Put | 150.00 | 9/04 | No | 2.01 | 2.05 | 2.04 | -7.46 | -78.53% | 36,637 | 1,652 | 0.61 | -0.51 | 5 | 35 | None |
| TSLA | Options Chain | 357.01 | Call | 387.50 | 9/04 | No | 2.14 | 2.18 | 2.17 | +1.75 | +416.67% | 36,590 | 2,047 | 0.77 | 0.24 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 180.00 | 9/04 | No | 1.24 | 1.28 | 1.25 | -9.71 | -88.60% | 36,404 | 10,690 | 0.61 | -0.33 | 12 | 52 | None |
| AVGO | Options Chain | 367.24 | Call | 350.00 | 9/04 | No | 8.40 | 8.75 | 8.60 | -15.93 | -64.95% | 35,821 | 1,882 | 0.55 | 0.76 | 13 | 64 | None |
| GPRO | Options Chain | 1.94 | Call | 2.00 | 9/18 | No | 0.05 | 0.15 | 0.12 | -0.18 | -60.00% | 35,207 | 29,547 | 2.34 | 0.25 | 8 | 17 | None |
| MSFT | Options Chain | 498.00 | Call | 515.00 | 9/04 | No | 1.24 | 1.30 | 1.25 | +1.02 | +443.48% | 34,854 | 4,071 | 0.29 | 0.26 | 14 | 72 | None |
| SOFI | Options Chain | 17.85 | Call | 18.50 | 9/04 | No | 0.22 | 0.23 | 0.22 | +0.13 | +144.45% | 34,639 | 24,497 | 0.56 | 0.51 | 10 | 46 | None |
| MARA | Options Chain | 10.43 | Call | 12.00 | 9/04 | No | 0.12 | 0.13 | 0.12 | +0.10 | +500.00% | 34,399 | 41,393 | 1.16 | 0.29 | 5 | 40 | None |
| AVGO | Options Chain | 367.24 | Call | 360.00 | 9/04 | No | 2.88 | 3.05 | 2.93 | -15.64 | -84.23% | 34,224 | 1,364 | 0.56 | 0.40 | 13 | 64 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/04 | No | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 34,194 | 28,537 | 0.64 | 0.21 | 10 | 46 | None |
| INTC | Options Chain | 90.27 | Call | 90.00 | 9/04 | No | 2.23 | 2.30 | 2.26 | +0.57 | +33.73% | 33,759 | 16,708 | 0.65 | 0.71 | 6 | 54 | None |
| BHP | Options Chain | 93.43 | Call | 70.00 | 9/18 | No | 22.60 | 23.00 | 22.90 | -2.40 | -9.49% | 33,501 | 5,665 | 1.08 | 1.00 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/04 | No | 2.35 | 2.42 | 2.35 | +2.16 | +1,136.85% | 33,255 | 5,056 | 0.61 | 0.50 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Put | 140.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 33,126 | 2,702 | 0.00 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/11 | No | 1.14 | 1.17 | 1.17 | -2.38 | -67.05% | 33,013 | 2,848 | 0.52 | -0.18 | 5 | 35 | None |
| AMZN | Options Chain | 254.98 | Call | 262.50 | 9/04 | No | 0.58 | 0.60 | 0.60 | +0.23 | +62.17% | 32,449 | 7,437 | 0.33 | 0.22 | 12 | 68 | None |
| AAPL | Options Chain | 324.83 | Call | 337.50 | 9/04 | No | 0.06 | 0.07 | 0.07 | -0.06 | -46.16% | 32,420 | 4,869 | 0.29 | 0.03 | 9 | 65 | None |
| AAPL | Options Chain | 324.83 | Put | 330.00 | 9/04 | No | 2.70 | 2.81 | 2.76 | -3.14 | -53.22% | 31,516 | 9,012 | 0.26 | -0.66 | 9 | 65 | None |
| TSLA | Options Chain | 357.01 | Put | 350.00 | 9/04 | No | 0.35 | 0.36 | 0.36 | -2.64 | -88.00% | 31,208 | 8,343 | 0.86 | -0.05 | 8 | 58 | None |
| META | Options Chain | 597.99 | Call | 620.00 | 9/04 | No | 2.01 | 2.10 | 2.01 | +1.18 | +142.17% | 30,827 | 4,615 | 0.42 | 0.25 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/11 | No | 3.40 | 3.50 | 3.44 | +1.28 | +59.26% | 30,220 | 27,723 | 0.31 | 0.43 | 13 | 58 | None |
| PSKY | Options Chain | 10.97 | Call | 11.00 | 12/18 | No | 1.30 | 1.42 | 1.34 | +0.14 | +11.67% | 30,206 | 11,763 | 0.57 | 0.56 | 3 | 17 | None |
| TSLA | Options Chain | 357.01 | Put | 372.50 | 9/04 | No | 3.95 | 4.05 | 3.98 | -13.52 | -77.26% | 29,942 | 265 | 0.74 | -0.38 | 8 | 58 | None |
| AMZN | Options Chain | 254.98 | Call | 265.00 | 9/04 | No | 0.26 | 0.27 | 0.27 | +0.07 | +35.00% | 29,821 | 18,030 | 0.36 | 0.11 | 12 | 68 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 9/04 | No | 0.38 | 0.39 | 0.38 | -4.57 | -92.33% | 29,669 | 5,713 | 0.61 | -0.15 | 5 | 35 | None |
| MSTR | Options Chain | 123.27 | Call | 140.00 | 9/04 | No | 6.00 | 6.20 | 6.10 | +6.01 | +6,677.78% | 29,247 | 12,750 | 1.04 | 0.74 | 4 | 54 | None |
| PCG | Options Chain | 13.33 | Call | 19.00 | 9/18 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 29,074 | 119,281 | 1.00 | 0.04 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/04 | No | 0.12 | 0.13 | 0.13 | +0.10 | +333.34% | 29,059 | 7,766 | 0.76 | 0.05 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/11 | No | 0.74 | 0.80 | 0.78 | +0.33 | +73.34% | 28,736 | 20,813 | 0.31 | 0.17 | 13 | 58 | None |
| MSTR | Options Chain | 123.27 | Call | 150.00 | 9/04 | No | 1.42 | 1.49 | 1.49 | +1.47 | +7,350.00% | 28,368 | 9,056 | 1.13 | 0.28 | 4 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 257.50 | 9/04 | No | 2.38 | 2.63 | 2.50 | +1.19 | +90.84% | 28,307 | 8,662 | 0.32 | 0.64 | 12 | 68 | None |
| NFLX | Options Chain | 82.45 | Call | 84.00 | 9/04 | No | 0.18 | 0.19 | 0.18 | -0.19 | -51.36% | 28,141 | 11,138 | 0.36 | 0.21 | 6 | 56 | None |
| SPCX | Options Chain | 140.51 | Call | 157.50 | 9/04 | No | 0.22 | 0.24 | 0.24 | +0.20 | +500.00% | 28,141 | 10,301 | 0.71 | 0.09 | 5 | 35 | None |
| BULL | Options Chain | 9.02 | Call | 10.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.17 | +1,700.00% | 28,100 | 10,467 | 0.86 | 0.50 | 3 | 16 | None |
| TSLA | Options Chain | 357.01 | Put | 382.50 | 9/04 | No | 9.35 | 9.60 | 9.47 | -20.58 | -68.49% | 28,026 | 87 | 0.75 | -0.65 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 392.50 | 9/04 | No | 1.32 | 1.35 | 1.35 | +1.06 | +365.52% | 27,644 | 2,604 | 0.79 | 0.16 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Put | 355.00 | 9/04 | No | 0.58 | 0.59 | 0.59 | -4.31 | -87.96% | 27,441 | 6,436 | 0.81 | -0.08 | 8 | 58 | None |
| MARA | Options Chain | 10.43 | Call | 11.00 | 9/04 | No | 0.63 | 0.67 | 0.67 | +0.57 | +570.00% | 27,247 | 28,279 | 1.10 | 0.87 | 5 | 40 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/11 | No | 1.31 | 1.33 | 1.33 | +1.07 | +411.54% | 27,110 | 3,334 | 0.52 | 0.21 | 5 | 35 | None |
| TSLA | Options Chain | 357.01 | Put | 367.50 | 9/04 | No | 2.34 | 2.39 | 2.38 | -10.51 | -81.54% | 27,048 | 654 | 0.74 | -0.26 | 8 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 340.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 26,731 | 17,018 | 0.30 | 0.01 | 9 | 65 | None |
| HOOD | Options Chain | 108.87 | Call | 120.00 | 9/04 | No | 5.25 | 5.45 | 5.38 | +5.31 | +7,585.72% | 26,604 | 7,025 | 0.93 | 0.80 | 12 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/04 | No | 5.10 | 5.25 | 5.10 | +4.45 | +684.62% | 26,568 | 32,082 | 0.59 | 0.85 | 5 | 35 | None |
| GOOGL | Options Chain | 338.13 | Call | 345.00 | 9/04 | No | 1.08 | 1.13 | 1.13 | +0.42 | +59.16% | 26,525 | 8,755 | 0.30 | 0.32 | 11 | 65 | None |
| META | Options Chain | 597.99 | Call | 615.00 | 9/04 | No | 3.45 | 3.70 | 3.70 | +2.42 | +189.07% | 26,495 | 7,680 | 0.42 | 0.38 | 10 | 67 | None |
| MU | Options Chain | 954.84 | Call | 960.00 | 9/04 | No | 11.25 | 12.05 | 11.91 | -1.49 | -11.12% | 26,476 | 2,052 | 0.62 | 0.49 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Put | 148.00 | 9/04 | No | 1.10 | 1.14 | 1.10 | -6.10 | -84.73% | 26,333 | 175 | 0.60 | -0.34 | 5 | 35 | None |
| TSLA | Options Chain | 357.01 | Call | 410.00 | 9/04 | No | 0.30 | 0.31 | 0.31 | +0.20 | +181.82% | 26,159 | 5,548 | 0.93 | 0.05 | 8 | 58 | None |
| NKE | Options Chain | 38.30 | Put | 50.00 | 9/18 | No | 11.00 | 11.50 | 11.20 | -0.45 | -3.87% | 26,150 | 5,482 | 0.94 | -1.00 | 14 | 59 | None |
| AAPL | Options Chain | 324.83 | Put | 320.00 | 9/04 | No | 0.10 | 0.12 | 0.11 | -0.75 | -87.21% | 26,072 | 6,085 | 0.30 | -0.06 | 9 | 65 | None |
| GPRO | Options Chain | 1.94 | Call | 1.50 | 9/18 | No | 0.15 | 0.20 | 0.17 | -0.23 | -57.50% | 25,770 | 30,196 | 1.92 | 0.51 | 8 | 17 | None |
| TSLA | Options Chain | 357.01 | Call | 405.00 | 9/04 | No | 0.43 | 0.44 | 0.43 | +0.28 | +186.67% | 25,664 | 7,309 | 0.88 | 0.06 | 8 | 58 | None |
| PBR | Options Chain | 20.86 | Put | 18.00 | 12/18 | No | 0.78 | 0.85 | 0.82 | +0.07 | +9.34% | 25,506 | 325 | 0.45 | -0.25 | 17 | 52 | None |
| PBR | Options Chain | 20.86 | Put | 16.00 | 12/18 | No | 0.29 | 0.38 | 0.33 | -0.03 | -8.34% | 25,501 | 2,855 | 0.45 | -0.13 | 17 | 52 | None |
| MSTR | Options Chain | 123.27 | Call | 145.00 | 9/04 | No | 3.05 | 3.15 | 3.10 | +3.07 | +10,233.34% | 25,425 | 5,220 | 1.05 | 0.50 | 4 | 54 | None |
| MARA | Options Chain | 10.43 | Call | 11.50 | 9/04 | No | 0.29 | 0.30 | 0.30 | +0.26 | +650.00% | 25,168 | 18,251 | 1.08 | 0.57 | 5 | 40 | None |
| PLTR | Options Chain | 169.46 | Put | 182.50 | 9/04 | No | 2.24 | 2.30 | 2.26 | -11.09 | -83.08% | 25,057 | 3,770 | 0.61 | -0.50 | 12 | 52 | None |
| HOOD | Options Chain | 108.87 | Call | 125.00 | 9/04 | No | 2.22 | 2.31 | 2.27 | +2.25 | +11,250.00% | 25,019 | 2,318 | 0.93 | 0.49 | 12 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/11 | No | 1.70 | 1.74 | 1.72 | +0.71 | +70.30% | 24,780 | 22,916 | 0.31 | 0.26 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/11 | No | 2.40 | 2.53 | 2.48 | +1.00 | +67.57% | 24,771 | 12,371 | 0.31 | 0.34 | 13 | 58 | None |
| CHGG | Options Chain | 0.84 | Call | 1.50 | 4/16 | No | 0.25 | 0.35 | 0.31 | +0.17 | +121.43% | 24,416 | 11 | 1.46 | 0.59 | 10 | 28 | None |
| TSLA | Options Chain | 357.01 | Call | 365.00 | 9/04 | No | 12.95 | 13.40 | 13.40 | +10.45 | +354.24% | 24,392 | 13,184 | 0.74 | 0.79 | 8 | 58 | None |
| MSFT | Options Chain | 498.00 | Call | 512.50 | 9/04 | No | 1.95 | 2.09 | 1.90 | +1.52 | +400.00% | 24,383 | 2,225 | 0.28 | 0.37 | 14 | 72 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/04 | No | 0.68 | 0.71 | 0.71 | +0.61 | +610.00% | 24,196 | 7,425 | 0.62 | 0.21 | 12 | 52 | None |
| AVGO | Options Chain | 367.24 | Call | 370.00 | 9/04 | No | 0.71 | 0.75 | 0.71 | -12.94 | -94.80% | 23,916 | 8,618 | 0.60 | 0.13 | 13 | 64 | None |
| INTC | Options Chain | 90.27 | Call | 92.00 | 9/04 | No | 1.12 | 1.16 | 1.13 | +0.22 | +24.18% | 23,867 | 8,338 | 0.67 | 0.47 | 6 | 54 | None |
| MU | Options Chain | 954.84 | Call | 980.00 | 9/04 | No | 4.75 | 4.80 | 4.80 | -2.27 | -32.11% | 23,816 | 4,550 | 0.62 | 0.25 | 17 | 75 | None |
| INTC | Options Chain | 90.27 | Call | 93.00 | 9/04 | No | 0.77 | 0.79 | 0.77 | +0.12 | +18.47% | 23,581 | 7,330 | 0.68 | 0.35 | 6 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/09 | No | 0.96 | 1.04 | 1.02 | +0.44 | +75.87% | 23,492 | 5,279 | 0.27 | 0.21 | 13 | 58 | None |
| ORCL | Options Chain | 146.25 | Call | 160.00 | 9/04 | No | 0.51 | 0.53 | 0.51 | +0.37 | +264.29% | 23,243 | 10,203 | 0.73 | 0.17 | 11 | 66 | None |
| TSLA | Options Chain | 357.01 | Call | 397.50 | 9/04 | No | 0.82 | 0.84 | 0.82 | +0.60 | +272.73% | 22,986 | 1,418 | 0.82 | 0.11 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 402.50 | 9/04 | No | 0.52 | 0.54 | 0.53 | +0.36 | +211.77% | 22,963 | 1,313 | 0.86 | 0.08 | 8 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 18.00 | 12/18 | Yes | 0.64 | 0.73 | 0.80 | +0.48 | +150.00% | 22,903 | 53,831 | 0.61 | 0.28 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 10/02 | No | 1.91 | 1.99 | 1.95 | +0.65 | +50.00% | 22,873 | 11,081 | 0.32 | 0.18 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/18 | No | 6.00 | 6.15 | 6.09 | +3.86 | +173.10% | 22,766 | 41,844 | 0.51 | 0.52 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/18 | No | 5.30 | 5.40 | 5.39 | +1.74 | +47.68% | 22,709 | 59,498 | 0.32 | 0.48 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/18 | No | 1.91 | 1.99 | 1.94 | +0.68 | +53.97% | 22,166 | 71,529 | 0.32 | 0.24 | 13 | 58 | None |
| PCG | Options Chain | 13.33 | Call | 17.50 | 9/18 | No | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 22,070 | 42,570 | 0.79 | 0.09 | 13 | 58 | None |
| KHC | Options Chain | 26.34 | Call | 25.50 | 9/04 | No | 0.02 | 0.08 | 0.03 | -0.47 | -94.00% | 21,743 | 20,922 | 0.31 | 0.24 | 7 | 57 | None |
| PLTR | Options Chain | 169.46 | Call | 180.00 | 9/04 | No | 3.75 | 3.95 | 3.85 | +3.56 | +1,227.59% | 21,740 | 11,751 | 0.62 | 0.67 | 12 | 52 | None |
| MSTR | Options Chain | 123.27 | Call | 135.00 | 9/04 | No | 10.05 | 10.50 | 10.20 | +9.88 | +3,087.50% | 21,594 | 11,930 | 1.11 | 0.90 | 4 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/09 | No | 0.34 | 0.36 | 0.35 | +0.13 | +59.10% | 21,504 | 29,952 | 0.28 | 0.09 | 13 | 58 | None |
| XPEV | Options Chain | 11.08 | Put | 14.00 | 9/18 | No | 2.57 | 3.10 | 2.79 | -0.16 | -5.43% | 21,481 | 5,594 | 1.13 | -0.97 | 12 | 41 | None |
| AVGO | Options Chain | 367.24 | Call | 355.00 | 9/04 | No | 5.15 | 5.50 | 5.25 | -15.80 | -75.06% | 21,467 | 259 | 0.55 | 0.59 | 13 | 64 | None |
| MSFT | Options Chain | 498.00 | Put | 510.00 | 9/04 | No | 2.71 | 2.81 | 2.90 | -10.80 | -78.84% | 21,397 | 677 | 0.28 | -0.50 | 14 | 72 | None |
| META | Options Chain | 597.99 | Call | 625.00 | 9/04 | No | 1.10 | 1.15 | 1.15 | +0.63 | +121.16% | 21,377 | 1,690 | 0.43 | 0.16 | 10 | 67 | None |
| SPCX | Options Chain | 140.51 | Call | 149.00 | 9/04 | No | 2.27 | 2.33 | 2.32 | +2.12 | +1,060.00% | 21,338 | 3,797 | 0.60 | 0.57 | 5 | 35 | None |
| META | Options Chain | 597.99 | Call | 617.50 | 9/04 | No | 2.65 | 2.78 | 2.75 | +1.73 | +169.61% | 21,152 | 1,450 | 0.42 | 0.31 | 10 | 67 | None |
| KHC | Options Chain | 26.34 | Call | 26.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.40 | -97.57% | 21,080 | 23,272 | 0.41 | 0.00 | 7 | 57 | None |
| NVDA | Options Chain | 225.35 | Put | 217.50 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.42 | -89.37% | 20,983 | 16,378 | 0.49 | -0.04 | 13 | 58 | None |
| GPRO | Options Chain | 1.94 | Put | 1.50 | 9/18 | No | 0.25 | 0.30 | 0.25 | +0.05 | +25.00% | 20,958 | 18,078 | 1.91 | -0.49 | 8 | 17 | None |
| AVGO | Options Chain | 367.24 | Put | 350.00 | 9/04 | No | 1.27 | 1.40 | 1.29 | -5.61 | -81.31% | 20,954 | 9,627 | 0.53 | -0.24 | 13 | 64 | None |
| MSTR | Options Chain | 123.27 | Call | 145.00 | 9/11 | No | 6.70 | 6.95 | 6.70 | +6.07 | +963.50% | 20,661 | 1,589 | 0.80 | 0.52 | 4 | 54 | None |
| PATH | Options Chain | 18.09 | Put | 16.00 | 9/18 | Yes | 0.62 | 0.70 | 0.65 | +0.01 | +1.57% | 20,585 | 21,443 | 1.11 | -0.24 | 18 | 46 | None |
| MSTR | Options Chain | 123.27 | Call | 136.00 | 9/04 | No | 9.00 | 9.45 | 8.95 | +8.70 | +3,480.00% | 20,568 | 16,256 | 0.99 | 0.88 | 4 | 54 | None |
| ORCL | Options Chain | 146.25 | Call | 155.00 | 9/04 | No | 1.73 | 1.84 | 1.78 | +1.43 | +408.58% | 20,511 | 7,423 | 0.68 | 0.44 | 11 | 66 | None |
| AVGO | Options Chain | 367.24 | Put | 340.00 | 9/04 | No | 0.15 | 0.17 | 0.16 | -3.84 | -96.00% | 20,506 | 10,593 | 0.54 | -0.04 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Call | 222.50 | 9/04 | No | 6.15 | 6.30 | 6.16 | +2.62 | +74.02% | 20,427 | 35,073 | 0.36 | 0.87 | 13 | 58 | None |
| HOOD | Options Chain | 108.87 | Call | 130.00 | 9/04 | No | 0.77 | 0.80 | 0.78 | +0.76 | +3,800.00% | 20,374 | 1,594 | 0.99 | 0.21 | 12 | 54 | None |
| VFC | Options Chain | 13.22 | Put | 15.00 | 9/18 | No | 1.95 | 2.43 | 2.06 | +0.31 | +17.72% | 20,272 | 112,842 | 0.93 | -0.97 | 16 | 52 | None |
| MSFT | Options Chain | 498.00 | Call | 520.00 | 9/04 | No | 0.46 | 0.48 | 0.46 | +0.35 | +318.19% | 20,189 | 3,477 | 0.30 | 0.11 | 14 | 72 | None |
| GOOGL | Options Chain | 338.13 | Call | 350.00 | 9/04 | No | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 20,137 | 8,838 | 0.32 | 0.10 | 11 | 65 | None |
| LUMN | Options Chain | 6.83 | Put | 6.50 | 9/18 | No | 0.00 | 0.36 | 0.21 | +0.01 | +5.00% | 20,055 | 95 | 0.97 | -0.29 | 6 | 28 | None |
| INTC | Options Chain | 90.27 | Call | 95.00 | 9/04 | No | 0.32 | 0.33 | 0.32 | +0.02 | +6.67% | 19,856 | 16,626 | 0.72 | 0.18 | 6 | 54 | None |
| MARA | Options Chain | 10.43 | Call | 12.50 | 9/04 | No | 0.04 | 0.05 | 0.04 | +0.03 | +300.00% | 19,833 | 30,097 | 1.23 | 0.12 | 5 | 40 | None |
| AMZN | Options Chain | 254.98 | Put | 257.50 | 9/04 | No | 1.02 | 1.05 | 1.03 | -2.87 | -73.59% | 19,639 | 4,034 | 0.31 | -0.36 | 12 | 68 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/11 | No | 4.35 | 4.40 | 4.39 | +3.31 | +306.49% | 19,504 | 7,935 | 0.51 | 0.51 | 5 | 35 | None |
| BAC | Options Chain | 62.60 | Call | 63.00 | 9/04 | No | 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 19,479 | 18,903 | 0.21 | 0.44 | 9 | 65 | None |
| SPCX | Options Chain | 140.51 | Put | 147.00 | 9/04 | No | 0.78 | 0.81 | 0.79 | -6.11 | -88.56% | 19,292 | 205 | 0.60 | -0.26 | 5 | 35 | None |
| TSLA | Options Chain | 357.01 | Put | 362.50 | 9/04 | No | 1.33 | 1.36 | 1.37 | -7.88 | -85.19% | 19,181 | 1,752 | 0.76 | -0.17 | 8 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 400.00 | 9/11 | No | 2.94 | 3.00 | 2.94 | +2.00 | +212.77% | 19,121 | 19,930 | 0.47 | 0.21 | 8 | 58 | None |
| NFLX | Options Chain | 82.45 | Call | 83.00 | 9/04 | No | 0.48 | 0.49 | 0.47 | -0.27 | -36.49% | 19,017 | 11,606 | 0.35 | 0.43 | 6 | 56 | None |
| PLTR | Options Chain | 169.46 | Call | 192.50 | 9/04 | No | 0.17 | 0.19 | 0.18 | +0.11 | +157.15% | 18,996 | 10,412 | 0.67 | 0.06 | 12 | 52 | None |
| BURL | Options Chain | 259.20 | Put | 340.00 | 10/16 | No | 80.10 | 84.00 | 83.15 | +6.00 | +7.78% | 18,904 | 1,899 | 0.64 | -0.99 | 10 | 64 | None |
| PLTR | Options Chain | 169.46 | Put | 175.00 | 9/04 | No | 0.31 | 0.32 | 0.32 | -6.13 | -95.04% | 18,785 | 6,813 | 0.65 | -0.11 | 12 | 52 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/04 | No | 0.08 | 0.09 | 0.09 | -1.65 | -94.83% | 18,747 | 12,315 | 0.73 | -0.05 | 5 | 35 | None |
| ECHO | Options Chain | 85.95 | Put | 120.00 | 9/18 | No | 28.70 | 32.30 | 30.60 | -4.00 | -11.57% | 18,602 | 2,838 | 1.35 | -1.00 | 4 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 247.50 | 9/04 | No | 11.25 | 12.00 | 10.60 | +2.87 | +37.13% | 18,571 | 964 | 0.71 | 0.99 | 12 | 68 | None |
| TSLA | Options Chain | 357.01 | Call | 360.00 | 9/04 | No | 17.25 | 18.00 | 17.64 | +13.14 | +292.00% | 18,535 | 16,643 | 0.76 | 0.87 | 8 | 58 | None |
| INTC | Options Chain | 90.27 | Call | 91.00 | 9/04 | No | 1.60 | 1.71 | 1.60 | +0.36 | +29.04% | 18,391 | 10,197 | 0.67 | 0.59 | 6 | 54 | None |
| MSTR | Options Chain | 123.27 | Call | 141.00 | 9/04 | No | 5.25 | 5.55 | 5.40 | +5.35 | +10,700.00% | 18,304 | 13,406 | 1.05 | 0.70 | 4 | 54 | None |
| TSLA | Options Chain | 357.01 | Put | 360.00 | 9/09 | No | 2.40 | 2.46 | 2.40 | -7.90 | -76.70% | 18,206 | 348 | 0.43 | -0.20 | 8 | 58 | None |
| AMZN | Options Chain | 254.98 | Call | 265.00 | 9/11 | No | 1.94 | 2.00 | 1.96 | +0.83 | +73.46% | 18,169 | 3,358 | 0.27 | 0.30 | 12 | 68 | None |
| GOOG | Options Chain | 334.85 | Call | 345.00 | 9/04 | No | 0.42 | 0.44 | 0.45 | +0.12 | +36.37% | 17,922 | 9,815 | 0.32 | 0.14 | 15 | 73 | None |
| CIFR | Options Chain | 15.15 | Put | 17.00 | 9/04 | No | 0.24 | 0.27 | 0.24 | -1.66 | -87.37% | 17,858 | 2,218 | 1.15 | -0.34 | 5 | 39 | None |
| SPCX | Options Chain | 140.51 | Call | 148.00 | 9/04 | No | 2.81 | 2.90 | 2.88 | +2.62 | +1,007.70% | 17,803 | 6,207 | 0.60 | 0.66 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 9/11 | No | 0.15 | 0.17 | 0.16 | +0.06 | +60.00% | 17,798 | 8,268 | 0.34 | 0.05 | 13 | 58 | None |
| META | Options Chain | 597.99 | Call | 630.00 | 9/04 | No | 0.60 | 0.64 | 0.62 | +0.27 | +77.15% | 17,783 | 2,352 | 0.44 | 0.10 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Put | 215.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.22 | -84.62% | 17,711 | 23,699 | 0.56 | -0.02 | 13 | 58 | None |
| HOOD | Options Chain | 108.87 | Put | 120.00 | 9/04 | No | 0.62 | 0.66 | 0.66 | -18.25 | -96.51% | 17,565 | 465 | 0.88 | -0.20 | 12 | 54 | None |
| PCG | Options Chain | 13.33 | Call | 14.00 | 9/04 | No | 0.16 | 0.22 | 0.20 | +0.05 | +33.34% | 17,552 | 19,349 | 0.75 | 0.47 | 13 | 58 | None |
| AVGO | Options Chain | 367.24 | Call | 365.00 | 9/04 | No | 1.46 | 1.57 | 1.54 | -14.61 | -90.47% | 17,548 | 2,150 | 0.57 | 0.24 | 13 | 64 | None |
| MU | Options Chain | 954.84 | Call | 940.00 | 9/04 | No | 23.25 | 24.55 | 24.50 | -1.50 | -5.77% | 17,522 | 2,549 | 0.63 | 0.73 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Call | 175.00 | 10/16 | No | 3.15 | 3.25 | 3.16 | +1.79 | +130.66% | 17,250 | 6,991 | 0.52 | 0.22 | 5 | 35 | None |
| RKT | Options Chain | 13.56 | Call | 14.50 | 9/18 | No | 0.50 | 0.52 | 0.51 | +0.24 | +88.89% | 17,065 | 838 | 0.55 | 0.45 | 6 | 55 | None |
| MSTR | Options Chain | 123.27 | Call | 142.00 | 9/04 | No | 4.65 | 4.90 | 4.80 | +4.74 | +7,900.00% | 17,037 | 14,465 | 1.05 | 0.65 | 4 | 54 | None |
| MU | Options Chain | 954.84 | Call | 970.00 | 9/04 | No | 7.45 | 7.90 | 7.60 | -2.20 | -22.45% | 16,897 | 2,885 | 0.62 | 0.36 | 17 | 75 | None |
| PATH | Options Chain | 18.09 | Put | 18.50 | 9/18 | Yes | 1.71 | 1.91 | 1.80 | -0.10 | -5.27% | 16,809 | 36 | 1.14 | -0.48 | 18 | 46 | None |
| KDP | Options Chain | 32.59 | Call | 34.00 | 9/18 | No | 0.20 | 0.25 | 0.20 | -0.07 | -25.93% | 16,739 | 306 | 0.23 | 0.24 | 8 | 50 | None |
| BMNR | Options Chain | 22.93 | Call | 26.00 | 9/04 | No | 0.73 | 0.84 | 0.76 | +0.72 | +1,800.00% | 16,508 | 9,346 | 0.94 | 0.63 | 11 | 32 | None |
| TSLA | Options Chain | 357.01 | Put | 385.00 | 9/04 | No | 11.15 | 11.45 | 11.24 | -20.51 | -64.60% | 16,467 | 305 | 0.76 | -0.70 | 8 | 58 | None |
| MU | Options Chain | 954.84 | Put | 900.00 | 9/04 | No | 0.49 | 0.57 | 0.55 | -1.05 | -65.63% | 16,323 | 4,214 | 0.69 | -0.04 | 17 | 75 | None |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/09 | No | 3.75 | 3.85 | 3.85 | +1.56 | +68.13% | 16,289 | 3,706 | 0.27 | 0.56 | 13 | 58 | None |
| META | Options Chain | 597.99 | Put | 610.00 | 9/04 | No | 4.60 | 4.95 | 4.70 | -14.72 | -75.80% | 16,270 | 114 | 0.41 | -0.47 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Put | 135.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16,247 | 3,251 | 0.00 | 0.00 | 13 | 58 | None |
| NEM | Options Chain | 125.25 | Call | 140.00 | 10/16 | No | 4.15 | 4.25 | 4.19 | +1.89 | +82.18% | 16,120 | 14,660 | 0.43 | 0.35 | 18 | 73 | None |
| PYPL | Options Chain | 54.76 | Call | 55.00 | 9/04 | No | 1.61 | 1.89 | 1.83 | +1.40 | +325.59% | 16,115 | 12,883 | 0.64 | 0.88 | 14 | 60 | None |
| BHP | Options Chain | 93.43 | Call | 85.00 | 9/18 | No | 7.50 | 8.20 | 7.60 | -0.80 | -9.53% | 16,112 | 2,878 | 0.54 | 1.00 | 8 | 58 | None |
| WMT | Options Chain | 106.09 | Call | 108.00 | 9/04 | No | 0.76 | 0.86 | 0.81 | +0.63 | +350.00% | 16,083 | 3,322 | 0.24 | 0.65 | 8 | 56 | None |
| KLAC | Options Chain | 172.26 | Put | 224.00 | 9/18 | No | 49.00 | 53.60 | 53.60 | +4.37 | +8.88% | 15,990 | 3,524 | 1.09 | -0.99 | 11 | 60 | None |
| TSLA | Options Chain | 357.01 | Call | 367.50 | 9/04 | No | 11.20 | 11.45 | 11.40 | +8.98 | +371.08% | 15,950 | 5,297 | 0.74 | 0.74 | 8 | 58 | None |
| WBD | Options Chain | 28.39 | Call | 29.00 | 9/18 | No | 0.27 | 0.35 | 0.32 | -0.08 | -20.00% | 15,918 | 78,040 | 0.24 | 0.34 | 3 | 19 | None |
| MSTR | Options Chain | 123.27 | Put | 130.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -7.47 | -98.94% | 15,828 | 2,154 | 1.08 | -0.03 | 4 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 9/18 | No | 0.62 | 0.64 | 0.63 | +0.24 | +61.54% | 15,819 | 88,339 | 0.33 | 0.09 | 13 | 58 | None |
| INTC | Options Chain | 90.27 | Call | 95.00 | 9/11 | No | 1.69 | 1.85 | 1.68 | +0.41 | +32.29% | 15,759 | 2,808 | 0.56 | 0.35 | 6 | 54 | None |
| HPQ | Options Chain | 31.95 | Put | 29.00 | 10/16 | No | 0.73 | 0.85 | 0.77 | -0.01 | -1.29% | 15,751 | 16,913 | 0.44 | -0.25 | 10 | 46 | None |
| NVDA | Options Chain | 225.35 | Put | 200.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 15,516 | 20,501 | 1.08 | 0.00 | 13 | 58 | None |
| PYPL | Options Chain | 54.76 | Call | 57.00 | 9/04 | No | 0.45 | 0.51 | 0.48 | +0.38 | +380.00% | 15,505 | 5,074 | 0.56 | 0.41 | 14 | 60 | None |
| PLTR | Options Chain | 169.46 | Put | 177.50 | 9/04 | No | 0.62 | 0.66 | 0.65 | -7.88 | -92.38% | 15,431 | 2,673 | 0.63 | -0.20 | 12 | 52 | None |
| SPCX | Options Chain | 140.51 | Put | 149.00 | 9/04 | No | 1.51 | 1.55 | 1.53 | -7.22 | -82.52% | 15,417 | 140 | 0.60 | -0.43 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Put | 175.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 15,404 | 8,230 | 1.87 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 10/16 | No | 3.45 | 3.55 | 3.51 | +0.95 | +37.11% | 15,381 | 65,387 | 0.33 | 0.24 | 13 | 58 | None |
| BAC | Options Chain | 62.60 | Call | 50.00 | 9/18 | No | 12.90 | 13.15 | 13.25 | +0.82 | +6.60% | 15,317 | 3,021 | 0.77 | 1.00 | 9 | 65 | None |
| MU | Options Chain | 954.84 | Call | 995.00 | 9/04 | No | 2.27 | 2.36 | 2.39 | -1.63 | -40.55% | 15,176 | 1,029 | 0.64 | 0.14 | 17 | 75 | None |
| CHGG | Options Chain | 0.84 | Call | 1.00 | 1/15 | No | 0.30 | 0.40 | 0.33 | +0.18 | +120.00% | 15,126 | 13,752 | 1.51 | 0.68 | 10 | 28 | None |
| TSLA | Options Chain | 357.01 | Put | 357.50 | 9/04 | No | 0.76 | 0.78 | 0.76 | -5.49 | -87.84% | 15,053 | 4,383 | 0.79 | -0.11 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 215.00 | 9/11 | No | 0.65 | 0.68 | 0.65 | -0.70 | -51.86% | 15,026 | 10,268 | 0.35 | -0.17 | 13 | 58 | None |
| MSFT | Options Chain | 498.00 | Call | 510.00 | 9/04 | No | 2.96 | 3.20 | 3.10 | +2.54 | +453.58% | 14,963 | 6,217 | 0.28 | 0.50 | 14 | 72 | None |
| AMD | Options Chain | 457.06 | Call | 460.00 | 9/04 | No | 3.20 | 3.40 | 3.30 | -2.90 | -46.78% | 14,961 | 1,418 | 0.51 | 0.38 | 11 | 61 | None |
| XPEV | Options Chain | 11.08 | Put | 16.00 | 9/18 | No | 4.45 | 5.40 | 4.90 | +0.25 | +5.38% | 14,959 | 3,292 | 2.00 | -1.00 | 12 | 41 | None |
| CIFR | Options Chain | 15.15 | Call | 18.00 | 9/04 | No | 0.16 | 0.22 | 0.20 | +0.18 | +900.00% | 14,949 | 12,546 | 1.15 | 0.29 | 5 | 39 | None |
| MARA | Options Chain | 10.43 | Put | 11.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.59 | -93.66% | 14,939 | 25,962 | 0.96 | -0.13 | 5 | 40 | None |
| HPE | Options Chain | 51.83 | Call | 55.00 | 9/04 | Yes | 0.77 | 0.95 | 0.95 | -0.89 | -48.37% | 14,897 | 11,517 | 0.94 | 0.44 | 8 | 52 | None |
| DELL | Options Chain | 492.20 | Call | 520.00 | 9/04 | No | 5.90 | 6.05 | 6.10 | +2.90 | +90.63% | 14,778 | 2,248 | 0.77 | 0.41 | 13 | 57 | None |
| INTC | Options Chain | 90.27 | Call | 100.00 | 9/18 | No | 1.55 | 1.60 | 1.58 | +0.38 | +31.67% | 14,693 | 50,617 | 0.59 | 0.26 | 6 | 54 | None |
| TSLA | Options Chain | 357.01 | Call | 420.00 | 9/04 | No | 0.16 | 0.17 | 0.17 | +0.10 | +142.86% | 14,619 | 6,520 | 1.03 | 0.02 | 8 | 58 | None |
| COIN | Options Chain | 174.96 | Call | 200.00 | 9/04 | No | 1.35 | 1.40 | 1.35 | +1.23 | +1,025.00% | 14,614 | 9,108 | 0.99 | 0.24 | 6 | 55 | None |
| SMCI | Options Chain | 36.69 | Call | 40.00 | 9/04 | No | 0.09 | 0.10 | 0.09 | -0.04 | -30.77% | 14,570 | 11,863 | 0.86 | 0.12 | 19 | 57 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/18 | No | 3.30 | 3.40 | 3.33 | +1.11 | +50.00% | 14,460 | 37,728 | 0.32 | 0.35 | 13 | 58 | None |
| MSTR | Options Chain | 123.27 | Call | 150.00 | 9/11 | No | 4.85 | 5.00 | 4.90 | +4.48 | +1,066.67% | 14,445 | 2,334 | 0.82 | 0.42 | 4 | 54 | None |
| MDT | Options Chain | 92.36 | Call | 96.00 | 9/11 | No | 0.35 | 0.50 | 0.41 | +0.06 | +17.15% | 14,381 | 331 | 0.25 | 0.21 | 14 | 72 | None |
| MSTR | Options Chain | 123.27 | Call | 147.00 | 9/11 | No | 5.65 | 6.10 | 5.90 | +5.41 | +1,104.09% | 14,318 | 70 | 0.80 | 0.48 | 4 | 54 | None |
| DELL | Options Chain | 492.20 | Call | 550.00 | 9/04 | No | 0.56 | 0.69 | 0.57 | -0.05 | -8.07% | 14,265 | 2,117 | 0.83 | 0.06 | 13 | 57 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/09 | No | 1.61 | 1.67 | 1.67 | +0.72 | +75.79% | 14,253 | 5,861 | 0.27 | 0.31 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 237.50 | 9/09 | No | 0.59 | 0.62 | 0.62 | +0.27 | +77.15% | 14,204 | 2,580 | 0.28 | 0.14 | 13 | 58 | None |
| MSTR | Options Chain | 123.27 | Call | 152.50 | 9/11 | No | 4.10 | 4.30 | 4.10 | +3.78 | +1,181.25% | 14,191 | 211 | 0.84 | 0.37 | 4 | 54 | None |
| NFLX | Options Chain | 82.45 | Call | 85.00 | 9/04 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 14,132 | 13,059 | 0.38 | 0.08 | 6 | 56 | None |
| MSFT | Options Chain | 498.00 | Call | 522.50 | 9/04 | No | 0.27 | 0.30 | 0.26 | +0.18 | +225.00% | 14,018 | 2,261 | 0.32 | 0.07 | 14 | 72 | None |
| GOOGL | Options Chain | 338.13 | Put | 340.00 | 9/04 | No | 1.06 | 1.14 | 1.14 | -3.58 | -75.85% | 14,011 | 2,812 | 0.30 | -0.32 | 11 | 65 | None |
| MSFT | Options Chain | 498.00 | Call | 525.00 | 9/04 | No | 0.16 | 0.19 | 0.16 | +0.10 | +166.67% | 13,981 | 2,576 | 0.33 | 0.05 | 14 | 72 | None |
| AVGO | Options Chain | 367.24 | Put | 335.00 | 9/04 | No | 0.05 | 0.07 | 0.06 | -2.89 | -97.97% | 13,836 | 4,994 | 0.57 | -0.02 | 13 | 64 | None |
| GOOG | Options Chain | 334.85 | Call | 340.00 | 9/04 | No | 1.60 | 1.69 | 1.58 | +0.66 | +71.74% | 13,737 | 2,636 | 0.30 | 0.41 | 15 | 73 | None |
| TSLA | Options Chain | 357.01 | Call | 400.00 | 9/18 | No | 5.60 | 5.75 | 5.70 | +3.66 | +179.42% | 13,637 | 23,644 | 0.46 | 0.28 | 8 | 58 | None |
| ECHO | Options Chain | 85.95 | Put | 130.00 | 9/18 | No | 38.40 | 42.30 | 41.00 | -3.50 | -7.87% | 13,628 | 2,019 | 1.58 | -1.00 | 4 | 54 | None |
| HPE | Options Chain | 51.83 | Call | 50.00 | 9/04 | Yes | 4.10 | 4.80 | 4.77 | +0.82 | +20.76% | 13,593 | 3,700 | 1.43 | 0.98 | 8 | 52 | None |
| AVGO | Options Chain | 367.24 | Put | 345.00 | 9/04 | No | 0.49 | 0.54 | 0.50 | -4.77 | -90.52% | 13,574 | 3,142 | 0.53 | -0.11 | 13 | 64 | None |
| ONDS | Options Chain | 7.60 | Call | 8.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 13,559 | 14,697 | 0.78 | 0.19 | 9 | 38 | None |
| NVDA | Options Chain | 225.35 | Call | 220.00 | 9/04 | No | 8.55 | 8.80 | 8.65 | +3.25 | +60.19% | 13,507 | 36,245 | 0.49 | 0.92 | 13 | 58 | None |
| WBD | Options Chain | 28.39 | Put | 25.00 | 11/20 | No | 0.20 | 0.72 | 0.40 | +0.01 | +2.57% | 13,401 | 10,985 | 0.33 | -0.19 | 3 | 19 | None |
| SMCI | Options Chain | 36.69 | Call | 37.00 | 9/04 | No | 1.14 | 1.18 | 1.16 | +0.29 | +33.34% | 13,330 | 7,306 | 0.80 | 0.72 | 19 | 57 | None |
| NVDA | Options Chain | 225.35 | Call | 245.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 13,296 | 66,361 | 0.54 | 0.00 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Put | 18.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.29 | -82.86% | 13,252 | 10,123 | 0.62 | -0.20 | 10 | 46 | None |
| AMZN | Options Chain | 254.98 | Put | 255.00 | 9/04 | No | 0.38 | 0.40 | 0.41 | -1.92 | -82.41% | 13,242 | 6,462 | 0.31 | -0.19 | 12 | 68 | None |
| META | Options Chain | 597.99 | Put | 600.00 | 9/04 | No | 1.46 | 1.55 | 1.56 | -10.04 | -86.56% | 13,232 | 768 | 0.42 | -0.21 | 10 | 67 | None |
| INTC | Options Chain | 90.27 | Call | 94.00 | 9/04 | No | 0.50 | 0.53 | 0.50 | +0.05 | +11.12% | 13,210 | 8,222 | 0.70 | 0.26 | 6 | 54 | None |
| BULL | Options Chain | 9.02 | Call | 10.50 | 9/04 | No | 0.03 | 0.05 | 0.04 | +0.03 | +300.00% | 13,132 | 3,932 | 0.93 | 0.16 | 3 | 16 | None |
| INTC | Options Chain | 90.27 | Call | 88.00 | 9/04 | No | 3.75 | 3.95 | 4.10 | +1.28 | +45.39% | 13,024 | 10,455 | 0.63 | 0.88 | 6 | 54 | None |
| SMCI | Options Chain | 36.69 | Call | 38.00 | 9/04 | No | 0.56 | 0.58 | 0.56 | +0.09 | +19.15% | 13,017 | 5,255 | 0.80 | 0.47 | 19 | 57 | None |
| BMNR | Options Chain | 22.93 | Call | 27.00 | 9/04 | No | 0.32 | 0.35 | 0.34 | +0.32 | +1,600.00% | 13,013 | 6,087 | 1.03 | 0.35 | 11 | 32 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/18 | No | 2.56 | 2.64 | 2.60 | +1.81 | +229.12% | 12,883 | 22,682 | 0.52 | 0.28 | 5 | 35 | None |
| AAPL | Options Chain | 324.83 | Call | 335.00 | 9/11 | No | 2.36 | 2.49 | 2.39 | +0.39 | +19.50% | 12,869 | 5,813 | 0.26 | 0.31 | 9 | 65 | None |
| SNOW | Options Chain | 305.84 | Call | 400.00 | 9/04 | Yes | 0.03 | 0.06 | 0.06 | -0.73 | -92.41% | 12,854 | 1,986 | 0.94 | 0.00 | 3 | 54 | None |
| INTC | Options Chain | 90.27 | Call | 89.00 | 9/04 | No | 2.91 | 3.10 | 2.95 | +0.75 | +34.10% | 12,792 | 5,434 | 0.63 | 0.81 | 6 | 54 | None |
| WMT | Options Chain | 106.09 | Put | 106.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.67 | -94.37% | 12,778 | 1,916 | 0.27 | -0.07 | 8 | 56 | None |
| NVDA | Options Chain | 225.35 | Put | 160.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 12,741 | 5,324 | 2.39 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 195.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 12,736 | 15,125 | 0.71 | 0.02 | 12 | 52 | None |
| AMZN | Options Chain | 254.98 | Put | 265.00 | 9/04 | No | 5.85 | 6.45 | 6.16 | -4.13 | -40.14% | 12,722 | 3,734 | 0.37 | -0.89 | 12 | 68 | None |
| BMNR | Options Chain | 22.93 | Put | 25.00 | 9/04 | No | 0.07 | 0.10 | 0.10 | -1.95 | -95.13% | 12,697 | 12,201 | 0.93 | -0.13 | 11 | 32 | None |
| MU | Options Chain | 954.84 | Call | 945.00 | 9/04 | No | 19.80 | 21.05 | 21.00 | -1.55 | -6.88% | 12,665 | 1,249 | 0.63 | 0.67 | 17 | 75 | None |
| GOOGL | Options Chain | 338.13 | Call | 347.50 | 9/04 | No | 0.54 | 0.58 | 0.57 | +0.14 | +32.56% | 12,596 | 10,382 | 0.30 | 0.18 | 11 | 65 | None |
| GME | Options Chain | 19.04 | Call | 20.00 | 9/04 | No | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 12,589 | 13,894 | 0.69 | 0.09 | 15 | 48 | None |
| NVDA | Options Chain | 225.35 | Call | 242.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 12,527 | 12,178 | 0.50 | 0.00 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Put | 18.50 | 9/04 | No | 0.21 | 0.23 | 0.23 | -0.48 | -67.61% | 12,486 | 7,831 | 0.58 | -0.49 | 10 | 46 | None |
| NCLH | Options Chain | 15.60 | Put | 20.00 | 9/18 | No | 4.35 | 4.55 | 4.45 | +0.07 | +1.60% | 12,464 | 4,050 | 0.96 | -1.00 | 12 | 54 | None |
| AAPL | Options Chain | 324.83 | Call | 330.00 | 9/09 | No | 3.25 | 3.45 | 3.30 | +0.66 | +25.00% | 12,444 | 6,240 | 0.24 | 0.44 | 9 | 65 | None |
| MSFT | Options Chain | 498.00 | Call | 517.50 | 9/04 | No | 0.75 | 0.81 | 0.74 | +0.60 | +428.58% | 12,424 | 1,977 | 0.29 | 0.17 | 14 | 72 | None |
| SNDK | Options Chain | 1,546.14 | Call | 1,600.00 | 9/04 | No | 8.50 | 9.50 | 9.00 | -8.90 | -49.73% | 12,370 | 1,959 | 0.76 | 0.26 | 3 | 22 | None |
| AVGO | Options Chain | 367.24 | Call | 400.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -4.52 | -99.35% | 12,357 | 15,268 | 0.87 | 0.00 | 13 | 64 | None |
| TSLA | Options Chain | 357.01 | Call | 380.00 | 9/11 | No | 8.55 | 8.65 | 8.55 | +5.80 | +210.91% | 12,307 | 2,622 | 0.45 | 0.46 | 8 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 342.50 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 12,251 | 3,080 | 0.34 | 0.00 | 9 | 65 | None |
| AVGO | Options Chain | 367.24 | Call | 357.50 | 9/04 | No | 3.90 | 4.10 | 3.91 | -15.81 | -80.18% | 12,235 | 261 | 0.55 | 0.49 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Put | 165.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 12,204 | 6,249 | 2.20 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 146.00 | 9/04 | No | 0.54 | 0.56 | 0.54 | -6.01 | -91.76% | 12,187 | 226 | 0.60 | -0.20 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/11 | No | 4.65 | 4.80 | 4.75 | +1.74 | +57.81% | 12,118 | 19,313 | 0.31 | 0.55 | 13 | 58 | None |
| SOFI | Options Chain | 17.85 | Call | 18.00 | 9/04 | No | 0.56 | 0.60 | 0.56 | +0.35 | +166.67% | 12,118 | 13,834 | 0.60 | 0.80 | 10 | 46 | None |
| MU | Options Chain | 954.84 | Call | 955.00 | 9/04 | No | 13.90 | 14.50 | 14.50 | -1.25 | -7.94% | 12,103 | 1,188 | 0.62 | 0.55 | 17 | 75 | None |
| MARA | Options Chain | 10.43 | Put | 11.50 | 9/04 | No | 0.20 | 0.21 | 0.20 | -0.91 | -81.99% | 12,100 | 32,078 | 1.00 | -0.43 | 5 | 40 | None |
| AVGO | Options Chain | 367.24 | Call | 350.00 | 9/11 | No | 11.80 | 12.55 | 12.20 | -15.14 | -55.38% | 12,087 | 98 | 0.38 | 0.66 | 13 | 64 | None |
| PSKY | Options Chain | 10.97 | Put | 9.00 | 12/18 | No | 0.39 | 0.47 | 0.41 | -0.04 | -8.89% | 12,087 | 19,382 | 0.56 | -0.21 | 3 | 17 | None |
| CPNG | Options Chain | 16.00 | Put | 20.00 | 9/18 | No | 4.35 | 4.60 | 4.35 | +0.27 | +6.62% | 12,059 | 8,141 | 1.04 | -1.00 | 13 | 40 | None |
| APLD | Options Chain | 24.95 | Call | 30.00 | 9/04 | No | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 12,051 | 8,871 | 1.63 | 0.00 | 3 | 19 | None |
| DELL | Options Chain | 492.20 | Call | 530.00 | 9/04 | No | 2.92 | 3.25 | 3.20 | +1.26 | +64.95% | 11,974 | 1,703 | 0.78 | 0.24 | 13 | 57 | None |
| HOOD | Options Chain | 108.87 | Call | 130.00 | 9/11 | No | 2.96 | 3.10 | 3.00 | +2.85 | +1,900.00% | 11,971 | 1,742 | 0.69 | 0.36 | 12 | 54 | None |
| SMCI | Options Chain | 36.69 | Call | 39.00 | 9/04 | No | 0.23 | 0.24 | 0.24 | -0.01 | -4.00% | 11,957 | 18,759 | 0.82 | 0.25 | 19 | 57 | None |
| SPCX | Options Chain | 140.51 | Call | 146.00 | 9/04 | No | 4.20 | 4.45 | 4.60 | +4.12 | +858.34% | 11,894 | 3,488 | 0.61 | 0.80 | 5 | 35 | None |
| ORCL | Options Chain | 146.25 | Call | 175.00 | 10/16 | Yes | 6.25 | 6.50 | 6.40 | +2.20 | +52.39% | 11,869 | 5,164 | 0.64 | 0.32 | 11 | 66 | None |
| HPE | Options Chain | 51.83 | Call | 53.00 | 9/04 | Yes | 1.80 | 2.00 | 1.93 | -0.61 | -24.02% | 11,857 | 15,315 | 0.83 | 0.74 | 8 | 52 | None |
| TSLA | Options Chain | 357.01 | Call | 390.00 | 9/18 | No | 8.30 | 8.45 | 8.40 | +5.24 | +165.83% | 11,814 | 11,032 | 0.45 | 0.37 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 10/16 | No | 7.95 | 8.05 | 8.00 | +1.70 | +26.99% | 11,812 | 23,636 | 0.33 | 0.43 | 13 | 58 | None |
| NFLX | Options Chain | 82.45 | Put | 82.00 | 9/04 | No | 0.29 | 0.31 | 0.31 | -0.21 | -40.39% | 11,799 | 5,105 | 0.35 | -0.31 | 6 | 56 | None |
| WMT | Options Chain | 106.09 | Call | 110.00 | 9/18 | No | 1.18 | 1.24 | 1.17 | +0.56 | +91.81% | 11,778 | 20,477 | 0.21 | 0.38 | 8 | 56 | None |
| AS | Options Chain | 28.65 | Call | 27.00 | 10/02 | No | 2.30 | 2.50 | 2.35 | % | 11,775 | 0 | 0.47 | 0.69 | 3 | 19 | None | |
| PYPL | Options Chain | 54.76 | Call | 60.00 | 9/11 | No | 0.31 | 0.36 | 0.34 | +0.20 | +142.86% | 11,767 | 2,748 | 0.42 | 0.17 | 14 | 60 | None |
| SPCX | Options Chain | 140.51 | Call | 165.00 | 9/04 | No | 0.04 | 0.06 | 0.06 | +0.04 | +200.00% | 11,716 | 7,990 | 0.91 | 0.01 | 5 | 35 | None |
| GOOGL | Options Chain | 338.13 | Call | 342.50 | 9/04 | No | 1.99 | 2.14 | 2.10 | +0.95 | +82.61% | 11,714 | 6,205 | 0.28 | 0.50 | 11 | 65 | None |
| HOOD | Options Chain | 108.87 | Call | 125.00 | 9/11 | No | 4.85 | 5.00 | 4.90 | +4.56 | +1,341.18% | 11,699 | 1,393 | 0.68 | 0.51 | 12 | 54 | None |
| WMT | Options Chain | 106.09 | Call | 109.00 | 9/04 | No | 0.31 | 0.34 | 0.34 | +0.26 | +325.00% | 11,689 | 4,239 | 0.24 | 0.32 | 8 | 56 | None |
| AMZN | Options Chain | 254.98 | Call | 255.00 | 9/04 | No | 4.25 | 4.50 | 4.42 | +2.04 | +85.72% | 11,681 | 5,000 | 0.31 | 0.81 | 12 | 68 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 11/20 | No | 0.33 | 0.34 | 0.34 | +0.01 | +3.03% | 11,634 | 61,238 | 0.53 | 0.50 | 9 | -11 | None |
| AVGO | Options Chain | 367.24 | Call | 380.00 | 9/04 | No | 0.17 | 0.19 | 0.19 | -9.61 | -98.07% | 11,631 | 8,139 | 0.65 | 0.04 | 13 | 64 | None |
| MU | Options Chain | 954.84 | Put | 940.00 | 9/04 | No | 5.15 | 5.50 | 5.20 | -3.80 | -42.23% | 11,555 | 1,566 | 0.64 | -0.27 | 17 | 75 | None |
| IREN | Options Chain | 39.27 | Call | 40.00 | 9/04 | No | 1.77 | 1.89 | 1.86 | +0.95 | +104.40% | 11,550 | 13,968 | 0.78 | 0.83 | 10 | 43 | None |
| MU | Options Chain | 954.84 | Put | 950.00 | 9/04 | No | 8.40 | 8.65 | 8.65 | -4.35 | -33.47% | 11,539 | 2,857 | 0.63 | -0.39 | 17 | 75 | None |
| INTC | Options Chain | 90.27 | Put | 90.00 | 9/04 | No | 0.53 | 0.58 | 0.58 | -1.03 | -63.98% | 11,492 | 6,415 | 0.65 | -0.29 | 6 | 54 | None |
| BAC | Options Chain | 62.60 | Call | 64.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 11,472 | 16,474 | 0.26 | 0.04 | 9 | 65 | None |
| MU | Options Chain | 954.84 | Call | 1,000.00 | 9/11 | No | 14.05 | 14.40 | 14.35 | +0.15 | +1.06% | 11,453 | 3,066 | 0.53 | 0.31 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Put | 142.00 | 9/04 | No | 0.14 | 0.15 | 0.14 | -2.69 | -95.06% | 11,431 | 3,601 | 0.67 | -0.08 | 5 | 35 | None |
| MARA | Options Chain | 10.43 | Call | 10.50 | 9/04 | No | 1.07 | 1.14 | 1.08 | +0.81 | +300.00% | 11,391 | 8,957 | 1.78 | 0.99 | 5 | 40 | None |
| CIFR | Options Chain | 15.15 | Call | 17.00 | 9/04 | No | 0.49 | 0.66 | 0.59 | +0.54 | +1,080.00% | 11,379 | 13,701 | 0.88 | 0.66 | 5 | 39 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 11,377 | 8,100 | 0.49 | 0.21 | 10 | 46 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/18 | No | 4.00 | 4.05 | 4.00 | +2.67 | +200.76% | 11,267 | 15,420 | 0.51 | 0.39 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 10/16 | No | 10.20 | 10.30 | 10.27 | +2.12 | +26.02% | 11,264 | 39,359 | 0.34 | 0.51 | 13 | 58 | None |
| GME | Options Chain | 19.04 | Call | 19.50 | 9/04 | No | 0.10 | 0.11 | 0.11 | +0.01 | +10.00% | 11,244 | 5,930 | 0.51 | 0.31 | 15 | 48 | None |
| MSTR | Options Chain | 123.27 | Call | 130.00 | 9/04 | No | 14.80 | 15.20 | 15.00 | +14.16 | +1,685.72% | 11,207 | 13,204 | 1.32 | 0.97 | 4 | 54 | None |
| HOOD | Options Chain | 108.87 | Call | 124.00 | 9/04 | No | 2.67 | 2.85 | 2.75 | +2.72 | +9,066.67% | 11,184 | 253 | 0.93 | 0.55 | 12 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 252.50 | 9/04 | No | 6.45 | 6.85 | 6.75 | +2.93 | +76.71% | 11,144 | 2,036 | 0.31 | 0.91 | 12 | 68 | None |
| HOOD | Options Chain | 108.87 | Put | 122.00 | 9/04 | No | 1.15 | 1.23 | 1.20 | -15.00 | -92.60% | 11,094 | 10 | 0.89 | -0.31 | 12 | 54 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 9/18 | No | 0.31 | 0.35 | 0.31 | +0.15 | +93.75% | 11,072 | 35,284 | 0.55 | 0.32 | 6 | 55 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/11 | No | 0.30 | 0.31 | 0.31 | +0.17 | +121.43% | 11,025 | 8,872 | 0.45 | 0.36 | 10 | 46 | None |
| PINS | Options Chain | 21.30 | Call | 21.50 | 9/18 | No | 0.48 | 0.56 | 0.50 | -0.13 | -20.64% | 10,995 | 144 | 0.47 | 0.38 | 7 | 41 | None |
| ORCL | Options Chain | 146.25 | Call | 150.00 | 9/04 | No | 4.50 | 4.85 | 4.84 | +3.79 | +360.96% | 10,975 | 7,275 | 0.59 | 0.80 | 11 | 66 | None |
| UBER | Options Chain | 76.45 | Put | 74.00 | 9/04 | No | 0.31 | 0.38 | 0.35 | +0.10 | +40.00% | 10,945 | 2,593 | 0.66 | -0.23 | 8 | 54 | None |
| RIOT | Options Chain | 18.63 | Call | 23.00 | 9/11 | No | 0.33 | 0.36 | 0.36 | +0.23 | +176.93% | 10,926 | 11,666 | 0.78 | 0.25 | 6 | 43 | None |
| MSTR | Options Chain | 123.27 | Call | 143.00 | 9/04 | No | 4.05 | 4.25 | 4.05 | +4.01 | +10,025.00% | 10,924 | 5,923 | 1.05 | 0.60 | 4 | 54 | None |
| ASTS | Options Chain | 62.40 | Call | 66.00 | 9/04 | No | 0.12 | 0.14 | 0.14 | -0.44 | -75.87% | 10,908 | 1,632 | 0.90 | 0.11 | 4 | 42 | None |
| SPCX | Options Chain | 140.51 | Put | 144.00 | 9/04 | No | 0.26 | 0.28 | 0.27 | -3.84 | -93.44% | 10,898 | 1,505 | 0.63 | -0.12 | 5 | 35 | None |
| AVGO | Options Chain | 367.24 | Call | 367.50 | 9/04 | No | 1.01 | 1.10 | 1.00 | -13.82 | -93.26% | 10,860 | 2,034 | 0.58 | 0.18 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Call | 237.50 | 9/11 | No | 1.16 | 1.19 | 1.17 | +0.49 | +72.06% | 10,808 | 12,783 | 0.31 | 0.21 | 13 | 58 | None |
| IONQ | Options Chain | 37.84 | Put | 40.00 | 10/16 | No | 4.20 | 4.50 | 4.35 | -0.60 | -12.13% | 10,799 | 23,653 | 0.73 | -0.48 | 7 | 44 | None |
| AVGO | Options Chain | 367.24 | Call | 375.00 | 9/04 | No | 0.35 | 0.38 | 0.37 | -11.13 | -96.79% | 10,760 | 7,347 | 0.63 | 0.07 | 13 | 64 | None |
| AVGO | Options Chain | 367.24 | Put | 347.50 | 9/04 | No | 0.79 | 0.88 | 0.85 | -5.20 | -85.95% | 10,756 | 1,815 | 0.53 | -0.17 | 13 | 64 | None |
| BHP | Options Chain | 93.43 | Call | 75.00 | 9/18 | No | 17.10 | 18.10 | 17.80 | +0.36 | +2.07% | 10,722 | 1,871 | 0.93 | 1.00 | 8 | 58 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/04 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 10,718 | 14,613 | 0.77 | 0.08 | 10 | 46 | None |
| HPE | Options Chain | 51.83 | Put | 50.00 | 9/04 | Yes | 0.03 | 0.20 | 0.04 | -2.06 | -98.10% | 10,707 | 3,475 | 0.95 | -0.02 | 8 | 52 | None |
| SMCI | Options Chain | 36.69 | Call | 38.50 | 9/04 | No | 0.36 | 0.39 | 0.37 | +0.02 | +5.72% | 10,683 | 31,341 | 0.80 | 0.35 | 19 | 57 | None |
| MSTR | Options Chain | 123.27 | Put | 140.00 | 9/04 | No | 1.25 | 1.27 | 1.26 | -15.76 | -92.60% | 10,663 | 319 | 1.05 | -0.26 | 4 | 54 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.11 | +78.58% | 10,654 | 47,856 | 0.49 | 0.24 | 10 | 46 | None |
| INTC | Options Chain | 90.27 | Call | 105.00 | 10/16 | No | 3.15 | 3.30 | 3.20 | +0.59 | +22.61% | 10,639 | 13,184 | 0.60 | 0.30 | 6 | 54 | None |
| BURL | Options Chain | 259.20 | Put | 305.00 | 9/11 | No | 44.70 | 49.00 | 48.15 | -2.32 | -4.60% | 10,630 | 1,360 | 0.96 | -1.00 | 10 | 64 | None |
| AVGO | Options Chain | 367.24 | Call | 347.50 | 9/04 | No | 10.35 | 11.00 | 10.66 | -15.24 | -58.85% | 10,597 | 48 | 0.56 | 0.83 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/11 | No | 2.70 | 2.75 | 2.72 | -2.03 | -42.74% | 10,596 | 5,339 | 0.32 | -0.35 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 150.00 | 9/11 | No | 4.50 | 4.60 | 4.55 | -6.04 | -57.04% | 10,586 | 490 | 0.50 | -0.49 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 220.00 | 10/16 | No | 15.80 | 16.05 | 15.90 | +2.65 | +20.00% | 10,577 | 108,993 | 0.34 | 0.67 | 13 | 58 | None |
| META | Options Chain | 597.99 | Call | 610.00 | 9/04 | No | 5.75 | 5.85 | 5.69 | +3.73 | +190.31% | 10,562 | 2,697 | 0.41 | 0.53 | 10 | 67 | None |
| PLTR | Options Chain | 169.46 | Put | 185.00 | 9/04 | No | 3.70 | 3.80 | 3.84 | -12.76 | -76.87% | 10,530 | 6,415 | 0.61 | -0.66 | 12 | 52 | None |
| AVGO | Options Chain | 367.24 | Call | 345.00 | 9/04 | No | 12.50 | 13.00 | 12.70 | -15.15 | -54.40% | 10,472 | 86 | 0.65 | 0.89 | 13 | 64 | None |
| SPCX | Options Chain | 140.51 | Call | 170.00 | 9/18 | No | 1.08 | 1.13 | 1.13 | +0.82 | +264.52% | 10,458 | 28,342 | 0.54 | 0.14 | 5 | 35 | None |
| AAPL | Options Chain | 324.83 | Put | 317.50 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.39 | -86.67% | 10,435 | 8,216 | 0.33 | -0.02 | 9 | 65 | None |
| DHT | Options Chain | 20.09 | Call | 22.00 | 10/16 | No | 0.45 | 0.55 | 0.47 | +0.05 | +11.91% | 10,431 | 1,860 | 0.42 | 0.29 | 17 | 61 | None |
| AMD | Options Chain | 457.06 | Call | 470.00 | 9/04 | No | 0.91 | 0.99 | 0.95 | -1.85 | -66.08% | 10,430 | 2,809 | 0.53 | 0.14 | 11 | 61 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/11 | No | 2.40 | 2.47 | 2.45 | +1.94 | +380.40% | 10,412 | 3,126 | 0.51 | 0.34 | 5 | 35 | None |
| XPEV | Options Chain | 11.08 | Put | 21.00 | 9/18 | No | 9.70 | 10.35 | 9.85 | +0.35 | +3.69% | 10,395 | 2,500 | 2.70 | -1.00 | 12 | 41 | None |
| SPCX | Options Chain | 140.51 | Put | 143.00 | 9/04 | No | 0.19 | 0.20 | 0.19 | -3.21 | -94.42% | 10,381 | 6,995 | 0.65 | -0.10 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Put | 220.00 | 9/09 | No | 0.68 | 0.71 | 0.69 | -1.13 | -62.09% | 10,345 | 2,363 | 0.30 | -0.19 | 13 | 58 | None |
| DELL | Options Chain | 492.20 | Put | 500.00 | 9/04 | No | 2.27 | 2.47 | 2.30 | -13.77 | -85.69% | 10,338 | 521 | 0.74 | -0.21 | 13 | 57 | None |
| MARA | Options Chain | 10.43 | Call | 11.00 | 9/18 | No | 1.09 | 1.18 | 1.19 | +0.68 | +133.34% | 10,328 | 14,425 | 0.88 | 0.66 | 5 | 40 | None |
| XP | Options Chain | 19.99 | Call | 21.00 | 11/20 | No | 1.45 | 1.70 | 1.60 | +0.10 | +6.67% | 10,312 | 36,191 | 0.52 | 0.48 | 13 | 50 | None |
| MU | Options Chain | 954.84 | Call | 975.00 | 9/04 | No | 6.00 | 6.30 | 6.15 | -2.15 | -25.91% | 10,305 | 1,805 | 0.62 | 0.30 | 17 | 75 | None |
| GME | Options Chain | 19.04 | Call | 19.00 | 9/04 | No | 0.33 | 0.35 | 0.34 | +0.10 | +41.67% | 10,293 | 15,041 | 0.47 | 0.71 | 15 | 48 | None |
| PURR | Options Chain | 11.28 | Put | 13.00 | 10/16 | No | 1.65 | 2.00 | 1.87 | -0.75 | -28.63% | 10,268 | 6,106 | 0.99 | -0.44 | 3 | 17 | None |
| TSLA | Options Chain | 357.01 | Call | 385.00 | 9/09 | No | 5.00 | 5.10 | 5.05 | +3.75 | +288.47% | 10,251 | 1,915 | 0.44 | 0.36 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 212.50 | 9/04 | No | 0.03 | 0.05 | 0.04 | -0.13 | -76.48% | 10,247 | 14,583 | 0.66 | -0.01 | 13 | 58 | None |
| INTC | Options Chain | 90.27 | Put | 88.00 | 9/04 | No | 0.17 | 0.18 | 0.19 | -0.58 | -75.33% | 10,247 | 7,290 | 0.67 | -0.12 | 6 | 54 | None |
| AAPL | Options Chain | 324.83 | Call | 330.00 | 9/11 | No | 4.15 | 4.35 | 4.27 | +0.83 | +24.13% | 10,236 | 6,838 | 0.25 | 0.46 | 9 | 65 | None |
| BABA | Options Chain | 111.81 | Call | 130.00 | 11/20 | No | 3.60 | 3.85 | 3.80 | +0.15 | +4.11% | 10,235 | 9,869 | 0.45 | 0.29 | 10 | 60 | None |
| PURR | Options Chain | 11.28 | Call | 12.50 | 9/04 | No | 0.45 | 0.60 | 0.55 | +0.41 | +292.86% | 10,230 | 17,354 | 1.57 | 0.59 | 3 | 17 | None |
| TSLA | Options Chain | 357.01 | Put | 350.00 | 9/11 | No | 1.78 | 1.83 | 1.82 | -4.28 | -70.17% | 10,229 | 1,521 | 0.46 | -0.14 | 8 | 58 | None |
| IREN | Options Chain | 39.27 | Call | 41.00 | 11/20 | No | 7.00 | 7.25 | 7.00 | +1.06 | +17.85% | 10,211 | 1,158 | 0.87 | 0.61 | 10 | 43 | None |
| HOOD | Options Chain | 108.87 | Put | 115.00 | 9/04 | No | 0.11 | 0.13 | 0.11 | -8.48 | -98.72% | 10,185 | 88 | 0.93 | -0.05 | 12 | 54 | None |
| SNOW | Options Chain | 305.84 | Call | 370.00 | 9/04 | Yes | 1.08 | 1.31 | 1.15 | -1.75 | -60.35% | 10,159 | 2,909 | 0.74 | 0.17 | 3 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 242.50 | 9/11 | No | 0.50 | 0.54 | 0.52 | +0.20 | +62.50% | 10,151 | 5,306 | 0.32 | 0.14 | 13 | 58 | None |
| BABA | Options Chain | 111.81 | Call | 140.00 | 11/20 | No | 2.22 | 2.34 | 2.25 | +0.04 | +1.81% | 10,147 | 13,883 | 0.47 | 0.19 | 10 | 60 | None |
| NVDA | Options Chain | 225.35 | Put | 210.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 10,146 | 22,068 | 0.73 | 0.00 | 13 | 58 | None |
| HOOD | Options Chain | 108.87 | Call | 127.00 | 9/04 | No | 1.48 | 1.54 | 1.50 | +1.47 | +4,900.00% | 10,114 | 587 | 0.95 | 0.36 | 12 | 54 | None |
| NN | Options Chain | 15.34 | Call | 18.00 | 11/20 | No | 2.20 | 2.50 | 2.36 | +0.31 | +15.13% | 10,093 | 211 | 1.06 | 0.51 | 4 | 17 | None |
| AS | Options Chain | 28.65 | Put | 32.50 | 9/18 | No | 3.90 | 4.60 | 4.10 | +0.50 | +13.89% | 10,079 | 15,750 | 0.82 | -0.88 | 3 | 19 | None |
| RKLB | Options Chain | 63.10 | Call | 65.00 | 9/04 | No | 0.48 | 0.53 | 0.50 | -0.10 | -16.67% | 10,065 | 3,287 | 0.71 | 0.32 | 7 | 45 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 10/16 | No | 2.91 | 3.00 | 2.98 | -1.72 | -36.60% | 10,055 | 22,671 | 0.52 | -0.19 | 5 | 35 | None |
| NN | Options Chain | 15.34 | Call | 25.00 | 12/18 | No | 1.20 | 1.60 | 1.31 | -0.06 | -4.38% | 10,055 | 33,934 | 1.08 | 0.31 | 4 | 17 | None |
| SPCX | Options Chain | 140.51 | Put | 139.00 | 9/04 | No | 0.06 | 0.07 | 0.07 | -1.26 | -94.74% | 10,049 | 10,326 | 0.76 | -0.04 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Put | 170.00 | 9/11 | No | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 10,042 | 1,960 | 0.84 | 0.00 | 13 | 58 | None |
| HPQ | Options Chain | 31.95 | Put | 30.00 | 10/16 | No | 1.02 | 1.20 | 1.14 | +0.01 | +0.89% | 10,039 | 12,021 | 0.44 | -0.33 | 10 | 46 | None |
| AMZN | Options Chain | 254.98 | Call | 270.00 | 9/11 | No | 0.92 | 0.95 | 0.93 | +0.39 | +72.23% | 10,013 | 5,922 | 0.28 | 0.16 | 12 | 68 | None |
| META | Options Chain | 597.99 | Call | 650.00 | 9/04 | No | 0.06 | 0.09 | 0.07 | -0.03 | -30.00% | 10,009 | 2,202 | 0.53 | 0.01 | 10 | 67 | None |
| COIN | Options Chain | 174.96 | Call | 195.00 | 9/04 | No | 2.68 | 2.73 | 2.71 | +2.49 | +1,131.82% | 10,009 | 8,661 | 0.94 | 0.41 | 6 | 55 | None |
| FLG | Options Chain | 13.49 | Call | 14.00 | 10/16 | No | 0.15 | 0.35 | 0.26 | +0.03 | +13.05% | 10,005 | 1,050 | 0.23 | 0.36 | 3 | 17 | None |
| PSKY | Options Chain | 10.97 | Call | 13.00 | 12/18 | No | 0.55 | 0.85 | 0.61 | -0.11 | -15.28% | 10,000 | 5,228 | 0.57 | 0.34 | 3 | 17 | None |
| MSTR | Options Chain | 123.27 | Call | 150.00 | 10/16 | No | 13.30 | 13.65 | 13.45 | +9.00 | +202.25% | 9,977 | 2,878 | 0.77 | 0.51 | 4 | 54 | None |
| ORCL | Options Chain | 146.25 | Call | 152.50 | 9/04 | No | 2.85 | 3.10 | 2.97 | +2.38 | +403.39% | 9,973 | 4,203 | 0.64 | 0.63 | 11 | 66 | None |
| LUV | Options Chain | 38.74 | Put | 47.50 | 9/18 | No | 8.60 | 9.10 | 9.10 | +0.09 | +1.00% | 9,948 | 3,036 | 0.85 | -1.00 | 10 | 54 | None |
| MU | Options Chain | 954.84 | Call | 935.00 | 9/04 | No | 26.85 | 28.45 | 28.00 | -0.70 | -2.44% | 9,945 | 565 | 0.64 | 0.78 | 17 | 75 | None |
| AVGO | Options Chain | 367.24 | Put | 330.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -2.09 | -98.13% | 9,942 | 5,796 | 0.65 | 0.00 | 13 | 64 | None |
| PCG | Options Chain | 13.33 | Call | 17.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 9,914 | 55,786 | 0.79 | 0.12 | 13 | 58 | None |
| WMT | Options Chain | 106.09 | Call | 107.00 | 9/04 | No | 1.49 | 1.68 | 1.53 | +1.12 | +273.18% | 9,910 | 6,719 | 0.24 | 0.84 | 8 | 56 | None |
| NKE | Options Chain | 38.30 | Call | 39.00 | 9/04 | No | 0.22 | 0.25 | 0.22 | +0.07 | +46.67% | 9,909 | 6,510 | 0.42 | 0.38 | 14 | 59 | None |
| KKR | Options Chain | 106.60 | Put | 108.00 | 9/04 | No | 0.15 | 0.40 | 0.35 | -1.35 | -79.42% | 9,900 | 20 | 0.39 | -0.27 | 11 | 67 | None |
| TSLA | Options Chain | 357.01 | Call | 380.00 | 9/18 | No | 12.05 | 12.35 | 12.35 | +7.45 | +152.05% | 9,894 | 8,929 | 0.45 | 0.48 | 8 | 58 | None |
| CRWV | Options Chain | 81.00 | Call | 85.00 | 9/04 | No | 1.13 | 1.17 | 1.17 | +0.65 | +125.00% | 9,865 | 4,221 | 0.78 | 0.45 | 3 | 21 | None |
| NVDA | Options Chain | 225.35 | Put | 210.00 | 9/11 | No | 0.35 | 0.37 | 0.37 | -0.35 | -48.62% | 9,861 | 8,987 | 0.38 | -0.11 | 13 | 58 | None |
| CPNG | Options Chain | 16.00 | Put | 23.00 | 9/18 | No | 7.15 | 7.60 | 7.35 | +0.85 | +13.08% | 9,858 | 1,905 | 1.42 | -1.00 | 13 | 40 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 9/11 | No | 2.38 | 2.43 | 2.40 | -4.45 | -64.97% | 9,853 | 688 | 0.51 | -0.32 | 5 | 35 | None |
| AVGO | Options Chain | 367.24 | Call | 352.50 | 9/04 | No | 6.60 | 7.10 | 6.70 | -16.12 | -70.64% | 9,815 | 81 | 0.55 | 0.68 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Call | 245.00 | 9/18 | No | 1.10 | 1.14 | 1.12 | +0.41 | +57.75% | 9,811 | 37,464 | 0.32 | 0.15 | 13 | 58 | None |
| MSTR | Options Chain | 123.27 | Call | 148.00 | 9/11 | No | 5.45 | 5.75 | 5.52 | +5.06 | +1,100.00% | 9,765 | 177 | 0.81 | 0.46 | 4 | 54 | None |
| CCL | Options Chain | 23.80 | Put | 30.00 | 9/18 | No | 6.25 | 6.65 | 6.60 | 0.00 | 0.00% | 9,752 | 5,682 | 0.79 | -1.00 | 9 | 54 | None |
| COIN | Options Chain | 174.96 | Call | 190.00 | 9/04 | No | 4.95 | 5.15 | 5.05 | +4.65 | +1,162.50% | 9,739 | 7,099 | 0.92 | 0.62 | 6 | 55 | None |
| RIOT | Options Chain | 18.63 | Put | 19.50 | 9/04 | No | 0.02 | 0.04 | 0.03 | -0.99 | -97.06% | 9,731 | 9,590 | 1.00 | -0.06 | 6 | 43 | None |
| GPRO | Options Chain | 1.94 | Call | 1.50 | 10/16 | No | 0.25 | 0.30 | 0.27 | -0.23 | -46.00% | 9,696 | 23,995 | 1.57 | 0.58 | 8 | 17 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/18 | No | 8.65 | 8.90 | 8.70 | +4.88 | +127.75% | 9,669 | 26,835 | 0.51 | 0.65 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Put | 202.50 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 9,654 | 12,428 | 0.99 | 0.00 | 13 | 58 | None |
| BAC | Options Chain | 62.60 | Call | 64.00 | 9/11 | No | 0.23 | 0.27 | 0.26 | +0.04 | +18.19% | 9,590 | 2,076 | 0.18 | 0.26 | 9 | 65 | None |
| NFLX | Options Chain | 82.45 | Put | 110.00 | 9/18 | No | 25.40 | 29.35 | 27.20 | -2.05 | -7.01% | 9,544 | 991 | 1.39 | -1.00 | 6 | 56 | None |
| MARA | Options Chain | 10.43 | Call | 12.00 | 9/11 | No | 0.40 | 0.41 | 0.40 | +0.29 | +263.64% | 9,540 | 3,606 | 0.83 | 0.41 | 5 | 40 | None |
| CRCL | Options Chain | 88.88 | Call | 100.00 | 9/04 | No | 4.05 | 4.20 | 4.15 | +4.01 | +2,864.29% | 9,540 | 5,330 | 1.04 | 0.74 | 3 | 21 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/09 | No | 1.73 | 1.82 | 1.78 | -2.12 | -54.36% | 9,529 | 1,634 | 0.28 | -0.34 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 217.50 | 9/11 | No | 0.94 | 0.96 | 0.95 | -0.96 | -50.27% | 9,504 | 6,919 | 0.34 | -0.20 | 13 | 58 | None |
| AGNC | Options Chain | 10.62 | Put | 10.50 | 9/11 | No | 0.03 | 0.07 | 0.06 | -0.04 | -40.00% | 9,501 | 14,736 | 0.19 | -0.26 | 16 | 61 | None |
| META | Options Chain | 597.99 | Call | 612.50 | 9/04 | No | 4.45 | 4.65 | 4.55 | +2.94 | +182.61% | 9,493 | 1,985 | 0.41 | 0.45 | 10 | 67 | None |
| RIOT | Options Chain | 18.63 | Put | 20.00 | 9/11 | No | 0.46 | 0.51 | 0.47 | -1.22 | -72.19% | 9,455 | 308 | 0.77 | -0.30 | 6 | 43 | None |
| BMNR | Options Chain | 22.93 | Call | 30.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 9,422 | 4,317 | 1.29 | 0.02 | 11 | 32 | None |
| PYPL | Options Chain | 54.76 | Call | 58.00 | 9/04 | No | 0.17 | 0.31 | 0.21 | +0.10 | +90.91% | 9,406 | 2,361 | 0.59 | 0.17 | 14 | 60 | None |
| AMD | Options Chain | 457.06 | Call | 485.00 | 9/04 | No | 0.14 | 0.16 | 0.16 | -0.57 | -78.09% | 9,400 | 6,094 | 0.61 | 0.02 | 11 | 61 | None |
| NFLX | Options Chain | 82.45 | Call | 82.00 | 9/04 | No | 0.97 | 1.06 | 0.99 | -0.27 | -21.43% | 9,394 | 7,596 | 0.34 | 0.69 | 6 | 56 | None |
| RIOT | Options Chain | 18.63 | Put | 18.50 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.37 | -94.88% | 9,376 | 11,751 | 1.69 | 0.00 | 6 | 43 | None |
| PLTR | Options Chain | 169.46 | Call | 175.00 | 9/04 | No | 7.65 | 8.05 | 7.89 | +6.96 | +748.39% | 9,357 | 5,992 | 0.68 | 0.89 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Put | 187.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 9,354 | 7,388 | 1.47 | 0.00 | 13 | 58 | None |
| HOOD | Options Chain | 108.87 | Call | 120.00 | 9/18 | No | 9.10 | 9.40 | 9.25 | +7.64 | +474.54% | 9,353 | 14,637 | 0.67 | 0.64 | 12 | 54 | None |
| DELL | Options Chain | 492.20 | Call | 525.00 | 9/04 | No | 4.20 | 4.35 | 3.85 | +1.36 | +54.62% | 9,346 | 1,009 | 0.77 | 0.32 | 13 | 57 | None |
| PATH | Options Chain | 18.09 | Call | 20.00 | 9/04 | Yes | 0.74 | 0.77 | 0.77 | +0.23 | +42.60% | 9,337 | 2,604 | 3.67 | 0.35 | 18 | 46 | None |
| MSFT | Options Chain | 498.00 | Call | 525.00 | 9/18 | No | 4.10 | 4.35 | 4.15 | +2.39 | +135.80% | 9,296 | 29,524 | 0.23 | 0.30 | 14 | 72 | None |
| ORCL | Options Chain | 146.25 | Call | 157.50 | 9/04 | No | 0.97 | 1.02 | 0.97 | +0.75 | +340.91% | 9,245 | 3,490 | 0.70 | 0.28 | 11 | 66 | None |
| ORCL | Options Chain | 146.25 | Call | 165.00 | 9/11 | Yes | 4.65 | 4.90 | 4.82 | +2.12 | +78.52% | 9,244 | 1,196 | 0.97 | 0.35 | 11 | 66 | None |
| DELL | Options Chain | 492.20 | Call | 510.00 | 9/04 | No | 10.85 | 11.80 | 11.25 | +6.00 | +114.29% | 9,241 | 2,287 | 0.76 | 0.61 | 13 | 57 | None |
| INTC | Options Chain | 90.27 | Put | 89.00 | 9/04 | No | 0.31 | 0.35 | 0.34 | -0.78 | -69.65% | 9,235 | 2,796 | 0.66 | -0.19 | 6 | 54 | None |
| PURR | Options Chain | 11.28 | Call | 12.50 | 9/18 | No | 1.25 | 1.35 | 1.30 | +0.67 | +106.35% | 9,228 | 170 | 1.10 | 0.59 | 3 | 17 | None |
| F | Options Chain | 14.14 | Put | 14.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.08 | -80.00% | 9,220 | 7,335 | 0.41 | -0.11 | 9 | 48 | None |
| TSLA | Options Chain | 357.01 | Put | 327.50 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.17 | -68.00% | 9,210 | 6,739 | 1.16 | 0.00 | 8 | 58 | None |
| MSTR | Options Chain | 123.27 | Call | 131.00 | 9/04 | No | 13.75 | 14.15 | 13.75 | +13.05 | +1,864.29% | 9,207 | 12,564 | 1.39 | 0.96 | 4 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 205.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 9,202 | 14,516 | 0.90 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 147.00 | 9/04 | No | 3.45 | 3.70 | 3.70 | +3.34 | +927.78% | 9,199 | 4,235 | 0.61 | 0.74 | 5 | 35 | None |
| ORCL | Options Chain | 146.25 | Call | 175.00 | 9/11 | Yes | 2.59 | 2.68 | 2.60 | +1.15 | +79.31% | 9,184 | 1,481 | 1.00 | 0.22 | 11 | 66 | None |
| AMZN | Options Chain | 254.98 | Put | 260.00 | 9/04 | No | 2.22 | 2.28 | 2.28 | -3.37 | -59.65% | 9,178 | 5,381 | 0.32 | -0.60 | 12 | 68 | None |
| TSLA | Options Chain | 357.01 | Put | 352.50 | 9/04 | No | 0.44 | 0.46 | 0.45 | -3.30 | -88.00% | 9,168 | 7,462 | 0.83 | -0.07 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/11 | No | 6.00 | 6.30 | 6.15 | +2.00 | +48.20% | 9,140 | 14,793 | 0.32 | 0.65 | 13 | 58 | None |
| CRDO | Options Chain | 167.83 | Call | 185.00 | 9/18 | No | 3.30 | 3.60 | 3.52 | -0.28 | -7.37% | 9,134 | 314 | 0.74 | 0.25 | 16 | 47 | None |
| AMD | Options Chain | 457.06 | Put | 445.00 | 9/04 | No | 1.13 | 1.20 | 1.15 | -1.68 | -59.37% | 9,129 | 1,543 | 0.52 | -0.17 | 11 | 61 | None |
| NVDA | Options Chain | 225.35 | Call | 255.00 | 10/16 | No | 2.56 | 2.60 | 2.57 | +0.73 | +39.68% | 9,126 | 16,326 | 0.33 | 0.20 | 13 | 58 | None |
| TSLA | Options Chain | 357.01 | Call | 390.00 | 9/09 | No | 3.60 | 3.70 | 3.60 | +2.65 | +278.95% | 9,119 | 4,468 | 0.45 | 0.28 | 8 | 58 | None |
| AMZN | Options Chain | 254.98 | Put | 252.50 | 9/04 | No | 0.14 | 0.15 | 0.14 | -1.20 | -89.56% | 9,116 | 3,833 | 0.33 | -0.09 | 12 | 68 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/18 | No | 8.00 | 8.15 | 7.95 | +2.10 | +35.90% | 9,116 | 48,005 | 0.33 | 0.61 | 13 | 58 | None |
| DELL | Options Chain | 492.20 | Call | 500.00 | 9/04 | No | 17.70 | 18.50 | 16.15 | +7.60 | +88.89% | 9,097 | 4,038 | 0.77 | 0.79 | 13 | 57 | None |
| AMZN | Options Chain | 254.98 | Put | 262.50 | 9/04 | No | 3.95 | 4.20 | 4.06 | -4.01 | -49.69% | 9,093 | 2,549 | 0.33 | -0.78 | 12 | 68 | None |
| SPCX | Options Chain | 140.51 | Put | 120.00 | 9/18 | No | 0.28 | 0.32 | 0.31 | -0.29 | -48.34% | 9,065 | 25,928 | 0.64 | -0.04 | 5 | 35 | None |
| GME | Options Chain | 19.04 | Call | 20.00 | 9/11 | Yes | 0.54 | 0.59 | 0.56 | +0.09 | +19.15% | 9,047 | 4,952 | 0.76 | 0.39 | 15 | 48 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/11 | No | 0.17 | 0.18 | 0.17 | +0.08 | +88.89% | 9,003 | 6,388 | 0.47 | 0.26 | 10 | 46 | None |
| BMNR | Options Chain | 22.93 | Call | 25.00 | 9/18 | No | 2.47 | 2.50 | 2.44 | +1.71 | +234.25% | 9,001 | 13,230 | 0.80 | 0.67 | 11 | 32 | None |
| MU | Options Chain | 954.84 | Call | 990.00 | 9/04 | No | 2.95 | 3.05 | 3.00 | -1.80 | -37.50% | 8,993 | 1,645 | 0.64 | 0.17 | 17 | 75 | None |
| AI | Options Chain | 10.52 | Call | 11.00 | 9/04 | No | 0.14 | 0.16 | 0.15 | -0.45 | -75.00% | 8,991 | 44,089 | 0.92 | 0.41 | 9 | 25 | None |
| HPE | Options Chain | 51.83 | Call | 52.00 | 9/04 | Yes | 2.48 | 2.70 | 2.47 | -0.53 | -17.67% | 8,982 | 6,149 | 0.85 | 0.86 | 8 | 52 | None |
| META | Options Chain | 597.99 | Put | 615.00 | 9/04 | No | 7.25 | 7.85 | 7.73 | -15.32 | -66.47% | 8,982 | 71 | 0.42 | -0.62 | 10 | 67 | None |
| PDD | Options Chain | 82.30 | Put | 95.00 | 9/18 | No | 12.35 | 13.65 | 13.40 | +1.25 | +10.29% | 8,979 | 2,146 | 0.58 | -0.99 | 14 | 19 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 1/15 | No | 0.45 | 0.50 | 0.45 | -0.02 | -4.26% | 8,977 | 34,228 | 0.55 | 0.54 | 9 | -11 | None |
| HTZ | Options Chain | 2.31 | Call | 2.50 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 8,977 | 45,332 | 1.74 | 0.15 | 9 | 23 | None |
| NVDA | Options Chain | 225.35 | Put | 227.50 | 9/18 | No | 5.40 | 5.55 | 5.46 | -2.24 | -29.10% | 8,901 | 1,082 | 0.33 | -0.46 | 13 | 58 | None |
| AAPL | Options Chain | 324.83 | Put | 325.00 | 9/11 | No | 3.40 | 3.60 | 3.55 | -1.86 | -34.39% | 8,896 | 1,096 | 0.26 | -0.38 | 9 | 65 | None |
| TTD | Options Chain | 14.55 | Call | 15.00 | 9/04 | No | 0.24 | 0.29 | 0.26 | +0.14 | +116.67% | 8,850 | 5,165 | 0.74 | 0.55 | 12 | 40 | None |
| TSLA | Options Chain | 357.01 | Call | 415.00 | 9/04 | No | 0.21 | 0.23 | 0.23 | +0.13 | +130.00% | 8,841 | 2,750 | 0.98 | 0.03 | 8 | 58 | None |
| MSFT | Options Chain | 498.00 | Put | 507.50 | 9/04 | No | 1.63 | 1.74 | 1.73 | -9.67 | -84.83% | 8,835 | 678 | 0.27 | -0.36 | 14 | 72 | None |
| AMZN | Options Chain | 254.98 | Call | 250.00 | 9/04 | No | 8.85 | 9.25 | 9.00 | +3.29 | +57.62% | 8,822 | 2,264 | 0.50 | 0.96 | 12 | 68 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/11 | No | 2.90 | 3.05 | 3.00 | +2.48 | +476.93% | 8,804 | 976 | 0.46 | 0.36 | 12 | 52 | None |
| MRVL | Options Chain | 206.68 | Call | 215.00 | 9/04 | No | 0.92 | 0.99 | 0.96 | -0.43 | -30.94% | 8,775 | 4,283 | 0.71 | 0.21 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| CPNG | Options Chain | 16.00 | Put | 21.00 | 9/18 | No | 5.15 | 5.80 | 5.35 | +0.79 | +17.33% | 8,736 | 2,299 | 1.44 | -1.00 | 13 | 40 | None |
| MU | Options Chain | 954.84 | Put | 930.00 | 9/04 | No | 3.05 | 3.25 | 3.10 | -2.90 | -48.34% | 8,735 | 1,455 | 0.64 | -0.18 | 17 | 75 | None |
| AVGO | Options Chain | 367.24 | Call | 440.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.80 | -98.77% | 8,718 | 9,577 | 1.37 | 0.00 | 13 | 64 | None |
| NVDA | Options Chain | 225.35 | Put | 110.00 | 9/11 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,700 | 1,313 | 1.65 | 0.00 | 13 | 58 | None |