Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Options Chain | 114.49 | Call | 320.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 61,064 | 93,985 | 2.83 | 0.00 | 2 | 35 | None |
| PLTR | Options Chain | 172.01 | Call | 180.00 | 8/14 | No | 3.80 | 3.85 | 3.82 | +1.84 | +92.93% | 57,974 | 8,341 | 0.60 | 0.48 | 11 | 52 | None |
| PLTR | Options Chain | 172.01 | Call | 175.00 | 8/14 | No | 6.35 | 6.45 | 6.36 | +2.85 | +81.20% | 35,422 | 8,374 | 0.60 | 0.65 | 11 | 52 | None |
| SPCX | Options Chain | 114.49 | Call | 140.00 | 8/14 | No | 2.85 | 2.88 | 2.80 | -1.90 | -40.43% | 32,908 | 18,875 | 1.02 | 0.41 | 2 | 35 | None |
| HTZ | Options Chain | 2.28 | Call | 2.50 | 8/14 | Yes | 0.14 | 0.15 | 0.15 | -0.09 | -37.50% | 28,350 | 42,991 | 2.63 | 0.39 | 10 | 21 | None |
| GOOG | Options Chain | 353.47 | Put | 315.00 | 8/28 | No | 0.60 | 0.76 | 0.64 | -0.01 | -1.54% | 23,665 | 1,641 | 0.34 | -0.05 | 15 | 73 | None |
| NVDA | Options Chain | 223.96 | Call | 225.00 | 8/12 | No | 0.54 | 0.55 | 0.54 | -2.28 | -80.86% | 23,602 | 5,356 | 0.36 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Call | 225.00 | 8/14 | No | 1.26 | 1.27 | 1.27 | -2.35 | -64.92% | 22,860 | 49,873 | 0.36 | 0.28 | 13 | 58 | None |
| PLTR | Options Chain | 172.01 | Call | 177.50 | 8/14 | No | 4.95 | 5.05 | 5.02 | +2.37 | +89.44% | 22,477 | 4,243 | 0.60 | 0.57 | 11 | 52 | None |
| PLTR | Options Chain | 172.01 | Call | 190.00 | 8/14 | No | 1.05 | 1.07 | 1.04 | +0.46 | +79.31% | 21,679 | 3,972 | 0.60 | 0.19 | 11 | 52 | None |
| SPCX | Options Chain | 114.49 | Put | 120.00 | 8/14 | No | 0.93 | 0.95 | 0.95 | -1.06 | -52.74% | 21,490 | 16,806 | 0.95 | -0.10 | 2 | 35 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 8/14 | Yes | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 21,450 | 32,903 | 3.19 | 0.22 | 10 | 21 | None |
| SPCX | Options Chain | 114.49 | Call | 135.00 | 8/14 | No | 4.45 | 4.55 | 4.50 | -1.85 | -29.14% | 21,012 | 16,422 | 0.99 | 0.54 | 2 | 35 | None |
| USAS | Options Chain | 5.01 | Call | 6.00 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 20,261 | 33,240 | 0.93 | 0.20 | 7 | 42 | None |
| PLTR | Options Chain | 172.01 | Call | 185.00 | 8/14 | No | 2.06 | 2.10 | 2.05 | +0.99 | +93.40% | 19,502 | 4,883 | 0.60 | 0.32 | 11 | 52 | None |
| NVDA | Options Chain | 223.96 | Call | 222.50 | 8/12 | No | 1.08 | 1.09 | 1.10 | -2.96 | -72.91% | 18,457 | 10,526 | 0.35 | 0.34 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/14 | Yes | 0.15 | 0.16 | 0.16 | +0.11 | +220.00% | 17,412 | 1,993 | 1.54 | 0.30 | 7 | 37 | None |
| FRMI | Options Chain | 6.18 | Put | 4.50 | 8/21 | No | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 17,338 | 1,424 | 1.45 | -0.09 | 3 | 16 | None |
| INTC | Options Chain | 101.65 | Call | 105.00 | 8/12 | No | 0.45 | 0.51 | 0.45 | -1.32 | -74.58% | 17,244 | 1,351 | 0.86 | 0.14 | 5 | 55 | None |
| POET | Options Chain | 8.96 | Call | 9.00 | 8/21 | Yes | 0.60 | 0.65 | 0.60 | -0.23 | -27.72% | 16,213 | 19,438 | 1.26 | 0.48 | 7 | 32 | None |
| PLUG | Options Chain | 2.18 | Call | 2.50 | 8/14 | Yes | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 16,155 | 12,327 | 2.00 | 0.20 | 5 | 25 | None |
| PFE | Options Chain | 26.67 | Put | 26.50 | 8/14 | No | 0.06 | 0.08 | 0.07 | -0.10 | -58.83% | 15,824 | 1,488 | 0.22 | -0.21 | 7 | 59 | None |
| PFE | Options Chain | 26.67 | Put | 26.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 15,627 | 16,231 | 0.25 | -0.07 | 7 | 59 | None |
| PLTR | Options Chain | 172.01 | Call | 182.50 | 8/14 | No | 2.83 | 2.87 | 2.88 | +1.42 | +97.26% | 15,526 | 2,583 | 0.60 | 0.40 | 11 | 52 | None |
| NVDA | Options Chain | 223.96 | Put | 220.00 | 8/12 | No | 2.81 | 2.82 | 2.80 | +1.10 | +64.71% | 15,429 | 3,659 | 0.35 | -0.50 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 330.00 | 8/12 | No | 4.80 | 4.90 | 4.92 | -0.24 | -4.66% | 14,777 | 2,969 | 0.44 | 0.51 | 8 | 58 | None |
| HTZ | Options Chain | 2.28 | Call | 2.50 | 8/21 | Yes | 0.22 | 0.23 | 0.22 | -0.08 | -26.67% | 14,691 | 32,273 | 2.19 | 0.43 | 10 | 21 | None |
| SPCX | Options Chain | 114.49 | Put | 115.00 | 8/14 | No | 0.40 | 0.42 | 0.41 | -0.68 | -62.39% | 14,560 | 9,304 | 0.98 | -0.05 | 2 | 35 | None |
| WDCX | Options Chain | 16.91 | Call | 18.00 | 8/21 | No | 1.80 | 1.95 | 1.90 | +0.40 | +26.67% | 14,517 | 78 | 1.67 | 0.52 | 3 | 18 | None |
| PLTR | Options Chain | 172.01 | Call | 192.50 | 8/14 | No | 0.74 | 0.76 | 0.75 | +0.31 | +70.46% | 14,293 | 258 | 0.61 | 0.14 | 11 | 52 | None |
| PLTR | Options Chain | 172.01 | Call | 195.00 | 8/14 | No | 0.53 | 0.54 | 0.53 | +0.21 | +65.63% | 13,703 | 1,329 | 0.62 | 0.10 | 11 | 52 | None |
| NVDA | Options Chain | 223.96 | Call | 235.00 | 8/14 | No | 0.19 | 0.20 | 0.20 | -0.61 | -75.31% | 13,667 | 33,142 | 0.39 | 0.06 | 13 | 58 | None |
| SPCX | Options Chain | 114.49 | Call | 160.00 | 8/14 | No | 0.44 | 0.46 | 0.45 | -0.84 | -65.12% | 13,661 | 12,630 | 1.18 | 0.10 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Call | 150.00 | 8/14 | No | 1.11 | 1.13 | 1.09 | -1.31 | -54.59% | 13,473 | 19,780 | 1.09 | 0.21 | 2 | 35 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/14 | No | 3.05 | 3.15 | 3.10 | +0.84 | +37.17% | 13,433 | 11,593 | 0.33 | 0.51 | 9 | 61 | None |
| SPCX | Options Chain | 114.49 | Put | 130.00 | 8/14 | No | 3.85 | 3.90 | 3.90 | -1.57 | -28.71% | 12,971 | 5,572 | 0.96 | -0.32 | 2 | 35 | None |
| TSLA | Options Chain | 320.47 | Call | 330.00 | 8/14 | No | 6.60 | 6.65 | 6.66 | -0.04 | -0.60% | 12,882 | 7,250 | 0.43 | 0.51 | 8 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 6.50 | 8/14 | Yes | 0.26 | 0.28 | 0.28 | +0.19 | +211.12% | 12,804 | 3,905 | 1.44 | 0.46 | 7 | 37 | None |
| PLTR | Options Chain | 172.01 | Put | 170.00 | 8/14 | No | 1.36 | 1.38 | 1.38 | -2.37 | -63.20% | 12,800 | 4,805 | 0.60 | -0.20 | 11 | 52 | None |
| OKLO | Options Chain | 48.42 | Call | 55.00 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.52 | -85.25% | 12,201 | 1,057 | 1.13 | 0.06 | 3 | 20 | None |
| NVDA | Options Chain | 223.96 | Call | 230.00 | 8/12 | No | 0.12 | 0.13 | 0.12 | -0.98 | -89.10% | 12,100 | 5,003 | 0.38 | 0.07 | 13 | 58 | None |
| SOUN | Options Chain | 8.02 | Call | 8.00 | 8/14 | No | 0.13 | 0.14 | 0.14 | -0.21 | -60.00% | 11,818 | 6,304 | 0.93 | 0.26 | 3 | 16 | None |
| WULF | Options Chain | 17.08 | Call | 18.00 | 9/18 | No | 1.26 | 1.30 | 1.28 | -0.47 | -26.86% | 11,783 | 21,903 | 0.91 | 0.43 | 2 | 38 | None |
| HTZ | Options Chain | 2.28 | Put | 2.00 | 8/14 | Yes | 0.07 | 0.09 | 0.07 | -0.06 | -46.16% | 11,689 | 13,063 | 2.00 | -0.29 | 10 | 21 | None |
| RIG | Options Chain | 5.29 | Call | 6.00 | 9/18 | No | 0.26 | 0.28 | 0.26 | +0.16 | +160.00% | 11,622 | 7,642 | 0.53 | 0.38 | 6 | 50 | None |
| INTC | Options Chain | 101.65 | Call | 110.00 | 8/21 | No | 1.49 | 1.52 | 1.51 | -1.20 | -44.28% | 11,588 | 33,196 | 0.78 | 0.20 | 5 | 55 | None |
| SPCX | Options Chain | 114.49 | Put | 110.00 | 8/14 | No | 0.18 | 0.19 | 0.18 | -0.37 | -67.28% | 11,567 | 16,411 | 1.04 | -0.03 | 2 | 35 | None |
| RIOT | Options Chain | 20.51 | Put | 18.00 | 8/14 | No | 0.50 | 0.52 | 0.52 | +0.23 | +79.31% | 11,558 | 535 | 1.42 | -0.25 | 5 | 44 | None |
| ACHR | Options Chain | 5.59 | Put | 5.50 | 8/14 | Yes | 0.09 | 0.10 | 0.10 | -0.20 | -66.67% | 11,489 | 563 | 1.40 | -0.16 | 7 | 37 | None |
| HVT | Options Chain | 29.40 | Call | 35.00 | 8/21 | No | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 11,456 | 11 | 0.87 | 0.05 | 15 | 42 | None |
| PLTR | Options Chain | 172.01 | Put | 162.50 | 8/14 | No | 0.44 | 0.45 | 0.45 | -0.90 | -66.67% | 11,450 | 1,758 | 0.64 | -0.07 | 11 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/14 | No | 1.50 | 1.53 | 1.49 | +0.39 | +35.46% | 11,418 | 8,446 | 0.33 | 0.32 | 9 | 61 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/28 | No | 9.45 | 9.75 | 9.50 | +1.46 | +18.16% | 11,401 | 1,463 | 0.31 | 0.63 | 9 | 61 | None |
| SOFI | Options Chain | 18.38 | Call | 19.00 | 8/14 | No | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 11,350 | 15,982 | 0.53 | 0.21 | 10 | 46 | None |
| NVDA | Options Chain | 223.96 | Put | 210.00 | 8/14 | No | 0.66 | 0.67 | 0.65 | +0.16 | +32.66% | 11,160 | 10,617 | 0.38 | -0.14 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 217.50 | 8/12 | No | 1.64 | 1.66 | 1.63 | +0.57 | +53.78% | 10,833 | 1,574 | 0.36 | -0.34 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 340.00 | 8/14 | No | 2.82 | 2.85 | 2.89 | -0.26 | -8.26% | 10,818 | 10,470 | 0.45 | 0.28 | 8 | 58 | None |
| DIS | Options Chain | 104.90 | Put | 90.00 | 9/18 | No | 0.22 | 0.26 | 0.27 | +0.14 | +107.70% | 10,739 | 17,976 | 0.27 | -0.04 | 14 | 70 | None |
| PLTR | Options Chain | 172.01 | Put | 175.00 | 8/14 | No | 2.85 | 2.88 | 2.89 | -3.53 | -54.99% | 10,723 | 475 | 0.59 | -0.35 | 11 | 52 | None |
| AAPL | Options Chain | 313.25 | Put | 305.00 | 8/12 | No | 2.20 | 2.25 | 2.25 | +1.54 | +216.91% | 10,715 | 1,117 | 0.27 | -0.36 | 9 | 65 | None |
| NVDA | Options Chain | 223.96 | Call | 230.00 | 8/14 | No | 0.47 | 0.49 | 0.48 | -1.33 | -73.49% | 10,679 | 33,154 | 0.36 | 0.14 | 13 | 58 | None |
| WULF | Options Chain | 17.08 | Call | 25.00 | 8/21 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 10,675 | 35,158 | 1.10 | 0.01 | 2 | 38 | None |
| TSLA | Options Chain | 320.47 | Call | 335.00 | 8/12 | No | 2.70 | 2.73 | 2.74 | -0.54 | -16.47% | 10,652 | 1,760 | 0.44 | 0.33 | 8 | 58 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/14 | No | 0.67 | 0.68 | 0.68 | +0.19 | +38.78% | 10,540 | 11,280 | 0.34 | 0.19 | 9 | 61 | None |
| PLTR | Options Chain | 172.01 | Call | 200.00 | 8/14 | No | 0.28 | 0.29 | 0.28 | +0.09 | +47.37% | 10,405 | 5,133 | 0.65 | 0.05 | 11 | 52 | None |
| NVDA | Options Chain | 223.96 | Put | 215.00 | 8/14 | No | 1.67 | 1.69 | 1.65 | +0.54 | +48.65% | 10,359 | 11,591 | 0.36 | -0.27 | 13 | 58 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/14 | No | 0.27 | 0.28 | 0.27 | -1.26 | -82.36% | 10,340 | 12,985 | 0.27 | 0.09 | 9 | 65 | None |
| SOFI | Options Chain | 18.38 | Call | 18.50 | 8/14 | No | 0.25 | 0.26 | 0.26 | -0.14 | -35.00% | 10,288 | 13,003 | 0.51 | 0.35 | 10 | 46 | None |
| GME | Options Chain | 19.16 | Call | 20.00 | 8/14 | No | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 10,265 | 6,048 | 0.40 | 0.17 | 10 | 39 | None |
| EVTL | Options Chain | 1.28 | Put | 1.50 | 8/21 | Yes | 0.55 | 0.65 | 0.59 | +0.39 | +195.00% | 10,265 | 20,019 | 4.51 | -0.93 | 8 | 29 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 9/18 | No | 1.04 | 1.17 | 1.11 | -0.40 | -26.49% | 10,257 | 6,736 | 0.24 | 0.25 | 14 | 70 | None |
| WULF | Options Chain | 17.08 | Call | 26.00 | 9/25 | No | 0.23 | 0.32 | 0.25 | % | 10,166 | 0 | 1.26 | 0.10 | 2 | 38 | None | |
| MSFT | Options Chain | 499.99 | Call | 540.00 | 8/28 | No | 2.96 | 3.10 | 3.01 | +1.06 | +54.36% | 10,166 | 492 | 0.28 | 0.18 | 14 | 72 | None |
| DIS | Options Chain | 104.90 | Call | 110.00 | 8/21 | No | 0.13 | 0.18 | 0.20 | -0.15 | -42.86% | 10,124 | 16,667 | 0.26 | 0.08 | 14 | 70 | None |
| MRK | Options Chain | 128.85 | Call | 138.00 | 8/14 | No | 0.11 | 0.13 | 0.13 | +0.02 | +18.19% | 10,086 | 229 | 0.36 | 0.06 | 9 | 66 | None |
| DIS | Options Chain | 104.90 | Call | 100.00 | 8/21 | No | 3.80 | 4.10 | 3.90 | -1.50 | -27.78% | 10,052 | 13,637 | 0.27 | 0.78 | 14 | 70 | None |
| GLW | Options Chain | 161.24 | Call | 115.00 | 9/18 | No | 48.15 | 50.20 | 48.01 | -4.84 | -9.16% | 10,000 | 10,254 | 0.73 | 0.93 | 9 | 54 | None |
| SPCX | Options Chain | 114.49 | Put | 125.00 | 8/14 | No | 2.01 | 2.03 | 2.03 | -1.37 | -40.30% | 9,921 | 6,361 | 0.95 | -0.19 | 2 | 35 | None |
| MRVL | Options Chain | 218.72 | Call | 250.00 | 8/14 | No | 0.74 | 0.80 | 0.75 | -0.59 | -44.03% | 9,903 | 1,466 | 0.97 | 0.08 | 12 | 62 | None |
| TSLA | Options Chain | 320.47 | Put | 330.00 | 8/12 | No | 3.70 | 3.75 | 3.68 | -2.77 | -42.95% | 9,737 | 611 | 0.43 | -0.49 | 8 | 58 | None |
| AAPL | Options Chain | 313.25 | Put | 305.00 | 8/14 | No | 3.05 | 3.15 | 3.04 | +1.86 | +157.63% | 9,570 | 2,929 | 0.26 | -0.38 | 9 | 65 | None |
| NFLX | Options Chain | 74.14 | Call | 75.00 | 8/14 | No | 1.14 | 1.17 | 1.15 | +0.24 | +26.38% | 9,427 | 11,612 | 0.37 | 0.50 | 7 | 56 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/12 | No | 1.93 | 1.98 | 1.97 | +0.40 | +25.48% | 9,195 | 1,332 | 0.33 | 0.50 | 9 | 61 | None |
| NVDA | Options Chain | 223.96 | Put | 220.00 | 8/14 | No | 3.70 | 3.80 | 3.70 | +1.33 | +56.12% | 9,067 | 4,780 | 0.36 | -0.49 | 13 | 58 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/12 | No | 0.92 | 0.96 | 0.95 | -4.10 | -81.19% | 9,059 | 917 | 0.26 | 0.33 | 9 | 65 | None |
| NVDA | Options Chain | 223.96 | Call | 225.00 | 8/19 | No | 2.31 | 2.37 | 2.35 | -2.58 | -52.34% | 9,053 | 10,268 | 0.33 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 215.00 | 8/12 | No | 0.89 | 0.90 | 0.90 | +0.24 | +36.37% | 8,887 | 2,397 | 0.37 | -0.21 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 335.00 | 8/14 | No | 4.35 | 4.45 | 4.43 | -0.26 | -5.55% | 8,788 | 11,446 | 0.44 | 0.39 | 8 | 58 | None |
| NVDA | Options Chain | 223.96 | Call | 222.50 | 8/28 | Yes | 6.85 | 7.00 | 7.05 | % | 8,774 | 0 | 0.42 | 0.48 | 13 | 58 | None | |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| TSLA | Options Chain | 320.47 | Call | 332.50 | 8/12 | No | 3.60 | 3.70 | 3.75 | -0.45 | -10.72% | 8,769 | 693 | 0.44 | 0.41 | 8 | 58 | None |
| NFLX | Options Chain | 74.14 | Call | 76.00 | 8/14 | No | 0.73 | 0.74 | 0.72 | +0.11 | +18.04% | 8,762 | 6,307 | 0.37 | 0.37 | 7 | 56 | None |
| WULF | Options Chain | 17.08 | Call | 22.00 | 9/18 | No | 0.44 | 0.46 | 0.47 | -0.20 | -29.86% | 8,660 | 11,777 | 0.91 | 0.19 | 2 | 38 | None |
| AAPL | Options Chain | 313.25 | Call | 325.00 | 8/14 | No | 0.12 | 0.13 | 0.13 | -0.56 | -81.16% | 8,620 | 9,231 | 0.30 | 0.04 | 9 | 65 | None |
| TSLA | Options Chain | 320.47 | Call | 375.00 | 8/28 | No | 1.95 | 1.97 | 2.00 | -0.12 | -5.66% | 8,512 | 1,151 | 0.46 | 0.14 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 114.49 | Call | 155.00 | 8/14 | No | 0.69 | 0.71 | 0.69 | -1.05 | -60.35% | 8,493 | 7,986 | 1.13 | 0.14 | 2 | 35 | None |
| SMCI | Options Chain | 31.13 | Call | 35.00 | 8/14 | Yes | 1.29 | 1.31 | 1.30 | +0.25 | +23.81% | 8,444 | 10,348 | 1.63 | 0.37 | 14 | 54 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/12 | No | 0.67 | 0.69 | 0.68 | +0.08 | +13.34% | 8,415 | 1,824 | 0.33 | 0.25 | 9 | 61 | None |
| PLTR | Options Chain | 172.01 | Call | 187.50 | 8/14 | No | 1.48 | 1.51 | 1.49 | +0.71 | +91.03% | 8,389 | 2,707 | 0.60 | 0.25 | 11 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 277.50 | 8/12 | No | 3.00 | 3.10 | 3.04 | +0.68 | +28.82% | 8,353 | 1,806 | 0.33 | 0.65 | 9 | 61 | None |
| TSLA | Options Chain | 320.47 | Call | 327.50 | 8/12 | No | 6.20 | 6.35 | 6.39 | 0.00 | 0.00% | 8,318 | 2,913 | 0.43 | 0.60 | 8 | 58 | None |
| SPCX | Options Chain | 114.49 | Call | 157.50 | 8/14 | No | 0.55 | 0.57 | 0.53 | -0.99 | -65.14% | 8,305 | 1,040 | 1.15 | 0.12 | 2 | 35 | None |
| WULF | Options Chain | 17.08 | Put | 15.00 | 8/21 | No | 0.43 | 0.47 | 0.47 | +0.06 | +14.64% | 8,268 | 38,774 | 0.88 | -0.27 | 2 | 38 | None |
| TSLA | Options Chain | 320.47 | Call | 340.00 | 8/12 | No | 1.42 | 1.44 | 1.43 | -0.64 | -30.92% | 8,205 | 2,634 | 0.46 | 0.20 | 8 | 58 | None |
| MU | Options Chain | 877.57 | Call | 1,000.00 | 8/14 | No | 2.25 | 2.36 | 2.33 | -2.32 | -49.90% | 8,185 | 7,026 | 0.84 | 0.07 | 18 | 76 | None |
| NVDA | Options Chain | 223.96 | Call | 240.00 | 8/21 | No | 0.48 | 0.49 | 0.49 | -0.71 | -59.17% | 8,179 | 43,361 | 0.35 | 0.08 | 13 | 58 | None |
| AAPL | Options Chain | 313.25 | Call | 305.00 | 8/12 | No | 2.83 | 2.87 | 2.85 | -6.23 | -68.62% | 8,124 | 372 | 0.26 | 0.64 | 9 | 65 | None |
| AAPL | Options Chain | 313.25 | Call | 307.50 | 8/12 | No | 1.68 | 1.75 | 1.70 | -5.43 | -76.16% | 8,102 | 311 | 0.26 | 0.49 | 9 | 65 | None |
| WULF | Options Chain | 17.08 | Put | 15.00 | 9/18 | No | 1.21 | 1.28 | 1.20 | +0.10 | +9.10% | 8,049 | 9,512 | 0.89 | -0.33 | 2 | 38 | None |
| WULF | Options Chain | 17.08 | Put | 12.00 | 9/18 | No | 0.31 | 0.35 | 0.36 | +0.03 | +9.10% | 8,040 | 3,372 | 0.92 | -0.12 | 2 | 38 | None |
| NVDA | Options Chain | 223.96 | Call | 225.00 | 8/21 | No | 2.97 | 3.05 | 3.00 | -2.59 | -46.34% | 7,793 | 37,690 | 0.34 | 0.37 | 13 | 58 | None |
| LGO | Options Chain | 0.70 | Call | 1.00 | 9/18 | Yes | 0.15 | 0.20 | 0.18 | +0.13 | +260.00% | 7,752 | 11 | 2.12 | 0.55 | 12 | 24 | None |
| RKLB | Options Chain | 82.83 | Call | 100.00 | 8/14 | Yes | 0.87 | 0.91 | 0.89 | -0.39 | -30.47% | 7,749 | 3,548 | 1.62 | 0.16 | 7 | 44 | None |
| AAPL | Options Chain | 313.25 | Put | 300.00 | 8/12 | No | 0.70 | 0.72 | 0.72 | +0.47 | +188.00% | 7,742 | 770 | 0.28 | -0.15 | 9 | 65 | None |
| RXT | Options Chain | 4.90 | Call | 6.00 | 8/14 | Yes | 0.15 | 0.20 | 0.16 | -0.02 | -11.12% | 7,723 | 1,976 | 2.39 | 0.24 | 8 | 26 | None |
| VST | Options Chain | 140.59 | Call | 160.00 | 9/18 | Yes | 3.65 | 3.90 | 3.77 | +0.52 | +16.00% | 7,716 | 1,620 | 0.50 | 0.29 | 6 | 56 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/14 | No | 1.71 | 1.75 | 1.72 | -4.16 | -70.75% | 7,662 | 8,536 | 0.26 | 0.38 | 9 | 65 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 7,656 | 86,065 | 1.21 | 0.13 | 7 | 30 | None |
| NVDA | Options Chain | 223.96 | Call | 222.50 | 8/14 | No | 1.99 | 2.00 | 2.00 | -2.95 | -59.60% | 7,646 | 6,649 | 0.36 | 0.39 | 13 | 58 | None |
| SPCX | Options Chain | 114.49 | Call | 180.00 | 8/21 | No | 0.54 | 0.57 | 0.54 | -0.75 | -58.14% | 7,615 | 11,609 | 1.08 | 0.08 | 2 | 35 | None |
| VST | Options Chain | 140.59 | Call | 175.00 | 9/18 | Yes | 1.42 | 1.65 | 1.53 | +0.08 | +5.52% | 7,609 | 7,529 | 0.51 | 0.14 | 6 | 56 | None |
| SE | Options Chain | 113.24 | Call | 135.00 | 10/16 | Yes | 4.55 | 5.00 | 4.80 | +0.50 | +11.63% | 7,529 | 260 | 0.58 | 0.31 | 10 | 58 | None |
| SE | Options Chain | 113.24 | Put | 95.00 | 10/16 | Yes | 3.20 | 3.55 | 3.39 | -0.20 | -5.58% | 7,524 | 399 | 0.59 | -0.18 | 10 | 58 | None |
| SE | Options Chain | 113.24 | Call | 120.00 | 9/11 | Yes | 6.40 | 7.80 | 7.71 | % | 7,506 | 7,500 | 0.68 | 0.46 | 10 | 58 | None | |
| SE | Options Chain | 113.24 | Put | 105.00 | 10/16 | Yes | 6.35 | 6.85 | 6.35 | -2.41 | -27.52% | 7,502 | 351 | 0.59 | -0.30 | 10 | 58 | None |
| HTZ | Options Chain | 2.28 | Call | 2.00 | 8/21 | Yes | 0.38 | 0.40 | 0.40 | -0.08 | -16.67% | 7,387 | 24,401 | 1.90 | 0.67 | 10 | 21 | None |
| PLTR | Options Chain | 172.01 | Put | 167.50 | 8/14 | No | 0.92 | 0.93 | 0.96 | -1.77 | -64.84% | 7,347 | 2,515 | 0.61 | -0.14 | 11 | 52 | None |
| SPCX | Options Chain | 114.49 | Call | 145.00 | 8/14 | No | 1.79 | 1.81 | 1.77 | -1.59 | -47.33% | 7,250 | 10,046 | 1.06 | 0.30 | 2 | 35 | None |
| NBIS | Options Chain | 187.97 | Put | 120.00 | 8/21 | No | 0.56 | 0.61 | 0.61 | -0.25 | -29.07% | 7,220 | 17,950 | 1.50 | -0.03 | 3 | 22 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 9/18 | Yes | 0.26 | 0.28 | 0.27 | -0.03 | -10.00% | 7,158 | 17,603 | 1.73 | 0.39 | 10 | 21 | None |
| PURR | Options Chain | 6.81 | Call | 7.00 | 9/18 | No | 0.60 | 0.65 | 0.61 | -0.17 | -21.80% | 7,051 | 15,239 | 0.91 | 0.49 | 3 | 16 | None |
| SPCX | Options Chain | 114.49 | Call | 160.00 | 8/21 | No | 1.59 | 1.65 | 1.59 | -1.26 | -44.22% | 7,011 | 37,170 | 0.98 | 0.19 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Call | 136.00 | 8/14 | No | 4.10 | 4.15 | 4.20 | -1.78 | -29.77% | 7,007 | 2,278 | 1.00 | 0.51 | 2 | 35 | None |
| FIG | Options Chain | 23.26 | Call | 28.00 | 8/14 | No | 0.18 | 0.25 | 0.22 | +0.10 | +83.34% | 6,999 | 1,941 | 0.97 | 0.07 | 3 | 19 | None |
| FIG | Options Chain | 23.26 | Call | 29.00 | 8/14 | No | 0.07 | 0.20 | 0.12 | +0.07 | +140.00% | 6,951 | 543 | 1.02 | 0.04 | 3 | 19 | None |
| MSFT | Options Chain | 499.99 | Call | 507.50 | 8/12 | No | 6.00 | 6.20 | 6.25 | +3.35 | +115.52% | 6,949 | 170 | 0.31 | 0.57 | 14 | 72 | None |
| RUN | Options Chain | 10.20 | Call | 10.50 | 8/21 | No | 0.33 | 0.35 | 0.35 | -0.18 | -33.97% | 6,930 | 6,883 | 0.76 | 0.40 | 16 | 55 | None |
| PLTR | Options Chain | 172.01 | Put | 165.00 | 8/14 | No | 0.63 | 0.64 | 0.63 | -1.30 | -67.36% | 6,926 | 4,332 | 0.62 | -0.10 | 11 | 52 | None |
| META | Options Chain | 591.80 | Call | 610.00 | 8/14 | No | 5.70 | 6.00 | 5.95 | +1.30 | +27.96% | 6,923 | 1,366 | 0.40 | 0.41 | 11 | 66 | None |
| NVDA | Options Chain | 223.96 | Call | 227.50 | 8/12 | No | 0.26 | 0.27 | 0.26 | -1.55 | -85.64% | 6,886 | 4,521 | 0.36 | 0.13 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 325.00 | 8/12 | No | 7.90 | 8.00 | 8.05 | +0.27 | +3.47% | 6,849 | 2,732 | 0.44 | 0.68 | 8 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 7.50 | 8/14 | Yes | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 6,842 | 937 | 1.65 | 0.19 | 7 | 37 | None |
| NVDA | Options Chain | 223.96 | Call | 230.00 | 8/21 | No | 1.65 | 1.68 | 1.66 | -1.89 | -53.24% | 6,787 | 85,167 | 0.34 | 0.24 | 13 | 58 | None |
| DELL | Options Chain | 454.16 | Call | 500.00 | 8/21 | No | 15.90 | 16.35 | 16.20 | +4.81 | +42.23% | 6,778 | 6,746 | 0.83 | 0.32 | 11 | 52 | None |
| IBM | Options Chain | 237.28 | Call | 250.00 | 8/14 | No | 0.76 | 0.78 | 0.76 | +0.09 | +13.44% | 6,722 | 3,037 | 0.43 | 0.18 | 9 | 66 | None |
| SPCX | Options Chain | 114.49 | Call | 150.00 | 8/21 | No | 2.87 | 2.93 | 2.92 | -1.58 | -35.12% | 6,652 | 33,227 | 0.93 | 0.30 | 2 | 35 | None |
| WMB | Options Chain | 70.40 | Put | 65.00 | 9/18 | No | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 6,651 | 18,574 | 0.28 | -0.16 | 12 | 69 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/14 | No | 0.67 | 0.69 | 0.68 | -2.42 | -78.07% | 6,616 | 11,610 | 0.26 | 0.19 | 9 | 65 | None |
| NVDA | Options Chain | 223.96 | Call | 220.00 | 8/12 | No | 1.98 | 2.00 | 1.99 | -3.73 | -65.21% | 6,607 | 3,000 | 0.35 | 0.50 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Call | 220.00 | 8/14 | No | 3.00 | 3.05 | 3.03 | -3.42 | -53.03% | 6,560 | 11,590 | 0.36 | 0.51 | 13 | 58 | None |
| META | Options Chain | 591.80 | Put | 602.50 | 8/12 | No | 8.95 | 9.45 | 9.35 | -4.95 | -34.62% | 6,519 | 34 | 0.41 | -0.48 | 11 | 66 | None |
| GOOG | Options Chain | 353.47 | Call | 370.00 | 8/14 | No | 0.57 | 0.62 | 0.59 | -0.44 | -42.72% | 6,516 | 2,585 | 0.34 | 0.11 | 15 | 73 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 8/21 | Yes | 0.21 | 0.22 | 0.22 | +0.14 | +175.00% | 6,508 | 18,234 | 1.12 | 0.32 | 7 | 37 | None |
| PLTR | Options Chain | 172.01 | Put | 172.50 | 8/14 | No | 1.99 | 2.02 | 2.01 | -2.94 | -59.40% | 6,474 | 601 | 0.59 | -0.27 | 11 | 52 | None |
| NVDA | Options Chain | 223.96 | Call | 237.50 | 8/14 | No | 0.12 | 0.13 | 0.12 | -0.40 | -76.93% | 6,463 | 11,547 | 0.41 | 0.04 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 350.00 | 8/21 | No | 3.45 | 3.50 | 3.50 | -0.20 | -5.41% | 6,442 | 11,557 | 0.43 | 0.23 | 8 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 212.50 | 8/12 | No | 0.47 | 0.49 | 0.47 | +0.05 | +11.91% | 6,422 | 1,061 | 0.39 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Put | 335.00 | 8/12 | No | 6.55 | 6.65 | 6.50 | -3.00 | -31.58% | 6,375 | 88 | 0.44 | -0.67 | 8 | 58 | None |
| PCG | Options Chain | 17.46 | Call | 18.00 | 8/21 | No | 0.17 | 0.21 | 0.21 | -0.12 | -36.37% | 6,368 | 27,496 | 0.42 | 0.29 | 9 | 50 | None |
| VRT | Options Chain | 279.20 | Put | 250.00 | 8/21 | No | 4.15 | 4.55 | 4.03 | -0.67 | -14.26% | 6,364 | 6,247 | 0.69 | -0.24 | 8 | 55 | None |
| TSLA | Options Chain | 320.47 | Put | 332.50 | 8/12 | No | 5.00 | 5.10 | 5.04 | -3.06 | -37.78% | 6,350 | 1,533 | 0.43 | -0.59 | 8 | 58 | None |
| PLTR | Options Chain | 172.01 | Call | 200.00 | 8/21 | No | 1.07 | 1.10 | 1.09 | +0.40 | +57.98% | 6,343 | 14,699 | 0.56 | 0.14 | 11 | 52 | None |
| T | Options Chain | 23.80 | Put | 22.50 | 8/14 | No | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 6,322 | 1,684 | 0.33 | -0.05 | 15 | 70 | None |
| SPCX | Options Chain | 114.49 | Put | 100.00 | 8/14 | No | 0.04 | 0.05 | 0.07 | -0.09 | -56.25% | 6,320 | 19,791 | 1.20 | -0.01 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Call | 135.00 | 8/21 | No | 6.95 | 7.10 | 7.01 | -1.94 | -21.68% | 6,314 | 21,024 | 0.87 | 0.54 | 2 | 35 | None |
| GOOG | Options Chain | 353.47 | Call | 375.00 | 8/14 | No | 0.30 | 0.34 | 0.32 | -0.21 | -39.63% | 6,297 | 1,634 | 0.35 | 0.06 | 15 | 73 | None |
| AMZN | Options Chain | 274.48 | Call | 282.50 | 8/12 | No | 1.17 | 1.19 | 1.19 | +0.18 | +17.83% | 6,290 | 481 | 0.33 | 0.36 | 9 | 61 | None |
| SPCX | Options Chain | 114.49 | Call | 140.00 | 8/21 | No | 5.20 | 5.25 | 5.15 | -2.05 | -28.48% | 6,288 | 12,698 | 0.89 | 0.45 | 2 | 35 | None |
| RCAT | Options Chain | 9.21 | Call | 15.00 | 10/16 | Yes | 0.70 | 0.72 | 0.71 | +0.23 | +47.92% | 6,281 | 14,561 | 1.12 | 0.27 | 7 | 35 | None |
| PCG | Options Chain | 17.46 | Call | 20.00 | 8/21 | No | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 6,276 | 5,528 | 0.48 | 0.02 | 9 | 50 | None |
| NVDA | Options Chain | 223.96 | Call | 232.50 | 8/14 | No | 0.30 | 0.31 | 0.31 | -0.92 | -74.80% | 6,268 | 32,280 | 0.37 | 0.09 | 13 | 58 | None |
| TTD | Options Chain | 13.80 | Call | 13.00 | 8/14 | Yes | 0.36 | 0.39 | 0.39 | -0.62 | -61.39% | 6,259 | 1,338 | 0.69 | 0.51 | 13 | 47 | None |
| TSLA | Options Chain | 320.47 | Call | 350.00 | 8/14 | No | 1.11 | 1.13 | 1.14 | -0.32 | -21.92% | 6,221 | 16,092 | 0.47 | 0.12 | 8 | 58 | None |
| PLTR | Options Chain | 172.01 | Put | 150.00 | 8/21 | No | 0.40 | 0.42 | 0.41 | -0.36 | -46.76% | 6,191 | 8,244 | 0.62 | -0.03 | 11 | 52 | None |
| VRT | Options Chain | 279.20 | Put | 220.00 | 8/21 | No | 0.26 | 0.89 | 0.48 | -0.09 | -15.79% | 6,169 | 5,943 | 0.69 | -0.04 | 8 | 55 | None |
| MSFT | Options Chain | 499.99 | Call | 520.00 | 8/21 | No | 5.35 | 5.65 | 5.45 | +2.05 | +60.30% | 6,155 | 11,046 | 0.28 | 0.34 | 14 | 72 | None |
| NOK | Options Chain | 9.44 | Call | 10.00 | 8/14 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 6,154 | 15,604 | 0.72 | 0.16 | 11 | 44 | None |
| PLTR | Options Chain | 172.01 | Call | 180.00 | 8/21 | No | 6.00 | 6.10 | 6.03 | +2.23 | +58.69% | 6,140 | 10,506 | 0.54 | 0.50 | 11 | 52 | None |
| PLTR | Options Chain | 172.01 | Put | 160.00 | 8/14 | No | 0.32 | 0.33 | 0.32 | -0.61 | -65.60% | 6,040 | 4,915 | 0.66 | -0.04 | 11 | 52 | None |
| WULF | Options Chain | 17.08 | Call | 22.00 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 6,033 | 25,739 | 0.98 | 0.05 | 2 | 38 | None |
| NVTS | Options Chain | 13.89 | Call | 15.00 | 8/28 | No | 0.59 | 0.79 | 0.80 | -0.21 | -20.80% | 6,027 | 6,201 | 1.02 | 0.40 | 6 | 36 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 9/18 | Yes | 0.13 | 0.15 | 0.14 | +0.08 | +133.34% | 6,001 | 616 | 0.95 | 0.17 | 7 | 37 | None |
| T | Options Chain | 23.80 | Call | 24.50 | 8/14 | No | 0.05 | 0.07 | 0.04 | -0.06 | -60.00% | 5,985 | 3,148 | 0.28 | 0.15 | 15 | 70 | None |
| MSFT | Options Chain | 499.99 | Call | 515.00 | 8/12 | No | 2.61 | 2.78 | 2.76 | +1.31 | +90.35% | 5,985 | 1,459 | 0.31 | 0.33 | 14 | 72 | None |
| TSLA | Options Chain | 320.47 | Call | 320.00 | 8/12 | No | 11.80 | 12.00 | 11.93 | +1.22 | +11.40% | 5,948 | 1,037 | 0.44 | 0.80 | 8 | 58 | None |
| AAPL | Options Chain | 313.25 | Put | 300.00 | 8/14 | No | 1.31 | 1.36 | 1.33 | +0.84 | +171.43% | 5,936 | 6,724 | 0.27 | -0.19 | 9 | 65 | None |
| INTC | Options Chain | 101.65 | Call | 110.00 | 8/12 | No | 0.06 | 0.12 | 0.10 | -0.55 | -84.62% | 5,853 | 925 | 0.89 | 0.05 | 5 | 55 | None |
| SPCX | Options Chain | 114.49 | Put | 100.00 | 9/18 | No | 1.82 | 1.88 | 1.87 | -0.72 | -27.80% | 5,820 | 27,258 | 0.78 | -0.09 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Call | 134.00 | 8/14 | No | 4.85 | 4.95 | 4.85 | -1.90 | -28.15% | 5,804 | 989 | 0.98 | 0.57 | 2 | 35 | None |
| SMCI | Options Chain | 31.13 | Call | 33.00 | 8/14 | Yes | 1.94 | 1.99 | 1.99 | +0.44 | +28.39% | 5,757 | 3,084 | 1.59 | 0.50 | 14 | 54 | None |
| TTD | Options Chain | 13.80 | Call | 14.00 | 8/14 | Yes | 0.10 | 0.11 | 0.10 | -0.28 | -73.69% | 5,757 | 5,412 | 0.75 | 0.20 | 13 | 47 | None |
| MSFT | Options Chain | 499.99 | Call | 510.00 | 8/14 | No | 6.55 | 6.70 | 6.58 | +3.05 | +86.41% | 5,756 | 6,701 | 0.31 | 0.50 | 14 | 72 | None |
| NVDA | Options Chain | 223.96 | Call | 220.00 | 8/17 | No | 3.50 | 3.60 | 3.55 | -3.55 | -50.00% | 5,748 | 5,793 | 0.31 | 0.51 | 13 | 58 | None |
| WBD | Options Chain | 26.78 | Call | 28.00 | 9/18 | No | 0.40 | 0.44 | 0.40 | +0.10 | +33.34% | 5,745 | 49,315 | 0.21 | 0.31 | 3 | 19 | None |
| HTZ | Options Chain | 2.28 | Call | 2.00 | 8/14 | Yes | 0.31 | 0.36 | 0.33 | -0.07 | -17.50% | 5,699 | 17,239 | 2.00 | 0.71 | 10 | 21 | None |
| AAPL | Options Chain | 313.25 | Call | 317.50 | 8/12 | No | 0.14 | 0.16 | 0.14 | -1.41 | -90.97% | 5,683 | 3,464 | 0.29 | 0.07 | 9 | 65 | None |
| NVDA | Options Chain | 223.96 | Call | 220.00 | 8/28 | Yes | 8.00 | 8.10 | 8.10 | -3.10 | -27.68% | 5,683 | 17,884 | 0.42 | 0.53 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 222.50 | 8/12 | No | 4.30 | 4.45 | 4.21 | +1.65 | +64.46% | 5,656 | 1,061 | 0.35 | -0.66 | 13 | 58 | None |
| ACHR | Options Chain | 5.59 | Call | 8.00 | 8/14 | Yes | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 5,624 | 920 | 1.75 | 0.12 | 7 | 37 | None |
| UBER | Options Chain | 70.30 | Call | 80.00 | 8/21 | No | 0.92 | 0.97 | 0.95 | +0.49 | +106.53% | 5,604 | 17,624 | 0.35 | 0.30 | 11 | 63 | None |
| MSTR | Options Chain | 100.01 | Call | 105.00 | 8/14 | No | 1.00 | 1.07 | 1.04 | -0.98 | -48.52% | 5,455 | 28,888 | 0.82 | 0.28 | 4 | 54 | None |
| ORCL | Options Chain | 146.75 | Call | 150.00 | 8/14 | No | 3.65 | 3.75 | 3.70 | +0.30 | +8.83% | 5,454 | 14,524 | 0.67 | 0.50 | 9 | 67 | None |
| WULF | Options Chain | 17.08 | Call | 18.00 | 8/21 | No | 0.40 | 0.43 | 0.45 | -0.34 | -43.04% | 5,454 | 8,462 | 0.93 | 0.30 | 2 | 38 | None |
| ORCL | Options Chain | 146.75 | Call | 150.00 | 8/21 | No | 5.90 | 6.05 | 6.05 | +0.60 | +11.01% | 5,441 | 25,547 | 0.62 | 0.52 | 9 | 67 | None |
| MSFT | Options Chain | 499.99 | Call | 510.00 | 8/12 | No | 4.45 | 4.80 | 4.78 | +2.46 | +106.04% | 5,432 | 872 | 0.31 | 0.49 | 14 | 72 | None |
| KLAR | Options Chain | 19.93 | Call | 20.00 | 9/18 | No | 1.80 | 1.90 | 1.87 | -0.28 | -13.03% | 5,403 | 14,494 | 0.82 | 0.53 | 3 | 18 | None |
| TSLA | Options Chain | 320.47 | Call | 360.00 | 8/14 | No | 0.47 | 0.49 | 0.49 | -0.21 | -30.00% | 5,392 | 3,900 | 0.51 | 0.05 | 8 | 58 | None |
| SPCX | Options Chain | 114.49 | Put | 135.00 | 8/14 | No | 6.45 | 6.55 | 6.60 | -1.50 | -18.52% | 5,384 | 2,108 | 0.99 | -0.46 | 2 | 35 | None |
| ORCL | Options Chain | 146.75 | Call | 160.00 | 8/14 | No | 0.97 | 1.00 | 0.98 | -0.01 | -1.01% | 5,384 | 7,388 | 0.70 | 0.20 | 9 | 67 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MSTR | Options Chain | 100.01 | Call | 110.00 | 8/14 | No | 0.41 | 0.49 | 0.45 | -0.57 | -55.89% | 5,381 | 16,277 | 0.85 | 0.15 | 4 | 54 | None |
| AMD | Options Chain | 483.36 | Call | 500.00 | 8/14 | No | 4.50 | 4.85 | 4.67 | -4.83 | -50.85% | 5,350 | 3,654 | 0.65 | 0.28 | 11 | 60 | None |
| META | Options Chain | 591.80 | Call | 635.00 | 8/14 | No | 1.29 | 1.43 | 1.38 | +0.09 | +6.98% | 5,332 | 863 | 0.43 | 0.14 | 11 | 66 | None |
| PLUG | Options Chain | 2.18 | Call | 3.00 | 8/14 | Yes | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 5,321 | 4,278 | 2.33 | 0.03 | 5 | 25 | None |
| SPCX | Options Chain | 114.49 | Call | 132.00 | 8/14 | No | 5.75 | 5.85 | 5.78 | -1.98 | -25.52% | 5,288 | 1,801 | 0.97 | 0.62 | 2 | 35 | None |
| TSLA | Options Chain | 320.47 | Call | 350.00 | 8/12 | No | 0.39 | 0.40 | 0.40 | -0.35 | -46.67% | 5,282 | 3,486 | 0.51 | 0.08 | 8 | 58 | None |
| SPCX | Options Chain | 114.49 | Call | 130.00 | 8/14 | No | 6.80 | 6.90 | 6.78 | -1.97 | -22.52% | 5,276 | 13,312 | 0.97 | 0.68 | 2 | 35 | None |
| WULF | Options Chain | 17.08 | Call | 26.00 | 8/21 | No | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 5,269 | 78,162 | 1.27 | 0.00 | 2 | 38 | None |
| META | Options Chain | 591.80 | Call | 645.00 | 8/14 | No | 0.73 | 0.86 | 0.95 | +0.19 | +25.00% | 5,268 | 561 | 0.44 | 0.09 | 11 | 66 | None |
| WULF | Options Chain | 17.08 | Call | 20.00 | 9/18 | No | 0.75 | 0.78 | 0.77 | -0.25 | -24.51% | 5,250 | 16,266 | 0.91 | 0.29 | 2 | 38 | None |
| TSLA | Options Chain | 320.47 | Put | 332.50 | 8/14 | No | 6.60 | 6.75 | 6.65 | -3.30 | -33.17% | 5,248 | 251 | 0.43 | -0.55 | 8 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 207.50 | 8/14 | No | 0.42 | 0.44 | 0.42 | +0.07 | +20.00% | 5,246 | 4,084 | 0.40 | -0.10 | 13 | 58 | None |
| SPCX | Options Chain | 114.49 | Put | 105.00 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.20 | -68.97% | 5,238 | 12,156 | 1.12 | -0.01 | 2 | 35 | None |
| INTC | Options Chain | 101.65 | Put | 85.00 | 8/21 | No | 0.70 | 0.82 | 0.76 | +0.01 | +1.34% | 5,231 | 8,260 | 0.75 | -0.14 | 5 | 55 | None |
| GOOGL | Options Chain | 358.90 | Call | 370.00 | 8/14 | No | 0.73 | 0.80 | 0.85 | -0.25 | -22.73% | 5,230 | 2,490 | 0.34 | 0.13 | 10 | 65 | None |
| ACHR | Options Chain | 5.59 | Call | 9.00 | 10/16 | Yes | 0.25 | 0.30 | 0.27 | +0.12 | +80.00% | 5,223 | 3,568 | 0.91 | 0.24 | 7 | 37 | None |
| HTZ | Options Chain | 2.28 | Call | 3.00 | 8/21 | Yes | 0.15 | 0.16 | 0.13 | -0.08 | -38.10% | 5,217 | 14,188 | 2.46 | 0.29 | 10 | 21 | None |
| SOFI | Options Chain | 18.38 | Put | 18.00 | 8/14 | No | 0.30 | 0.31 | 0.31 | +0.02 | +6.90% | 5,209 | 3,762 | 0.51 | -0.45 | 10 | 46 | None |
| AAPL | Options Chain | 313.25 | Call | 315.00 | 8/12 | No | 0.26 | 0.27 | 0.26 | -1.97 | -88.35% | 5,181 | 7,926 | 0.28 | 0.12 | 9 | 65 | None |
| AMZN | Options Chain | 274.48 | Call | 290.00 | 8/21 | No | 2.05 | 2.10 | 2.08 | +0.53 | +34.20% | 5,152 | 15,588 | 0.31 | 0.28 | 9 | 61 | None |
| NVDA | Options Chain | 223.96 | Put | 205.00 | 8/14 | No | 0.28 | 0.30 | 0.30 | +0.05 | +20.00% | 5,095 | 16,358 | 0.43 | -0.07 | 13 | 58 | None |
| TSM | Options Chain | 420.04 | Call | 370.00 | 9/04 | No | 56.15 | 58.90 | 56.62 | +6.12 | +12.12% | 5,094 | 304 | 0.42 | 0.90 | 23 | 65 |
Dividend Stock List |
| NVDA | Options Chain | 223.96 | Call | 227.50 | 8/14 | No | 0.78 | 0.79 | 0.79 | -1.82 | -69.74% | 5,081 | 32,613 | 0.36 | 0.20 | 13 | 58 | None |
| OKLO | Options Chain | 48.42 | Call | 50.00 | 8/14 | No | 0.36 | 0.38 | 0.38 | -1.33 | -77.78% | 5,077 | 4,451 | 1.03 | 0.18 | 3 | 20 | None |
| NVDA | Options Chain | 223.96 | Put | 177.50 | 8/14 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 5,048 | 410 | 0.73 | 0.00 | 13 | 58 | None |
| CSCO | Options Chain | 121.69 | Put | 110.00 | 8/21 | Yes | 0.87 | 1.00 | 0.95 | -0.40 | -29.63% | 5,047 | 10,261 | 0.66 | -0.14 | 9 | 60 | None |
| RIVN | Options Chain | 16.00 | Call | 17.00 | 8/14 | No | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 5,044 | 5,675 | 0.57 | 0.17 | 7 | 37 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/21 | No | 1.10 | 1.12 | 1.10 | -2.05 | -65.08% | 5,043 | 25,697 | 0.25 | 0.18 | 9 | 65 | None |
| AMZN | Options Chain | 274.48 | Call | 295.00 | 8/14 | No | 0.28 | 0.30 | 0.29 | +0.07 | +31.82% | 5,038 | 3,192 | 0.35 | 0.09 | 9 | 61 | None |
| BETA | Options Chain | 23.51 | Call | 25.00 | 9/18 | No | 1.95 | 2.35 | 2.11 | +0.01 | +0.48% | 5,037 | 818 | 0.80 | 0.51 | 3 | 18 | None |
| F | Options Chain | 14.00 | Call | 14.00 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 5,034 | 10,291 | 0.37 | 0.26 | 9 | 48 | None |
| PLTR | Options Chain | 172.01 | Put | 150.00 | 9/04 | No | 1.28 | 1.35 | 1.32 | -0.73 | -35.61% | 5,020 | 513 | 0.56 | -0.09 | 11 | 52 | None |
| SOFI | Options Chain | 18.38 | Call | 19.50 | 8/14 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 5,015 | 11,303 | 0.55 | 0.12 | 10 | 46 | None |
| WULF | Options Chain | 17.08 | Call | 22.00 | 8/28 | No | 0.09 | 0.20 | 0.20 | -0.02 | -9.10% | 5,002 | 208 | 0.94 | 0.09 | 2 | 38 | None |
| ROCK | Options Chain | 50.23 | Put | 45.00 | 8/21 | No | 0.25 | 0.75 | 0.40 | -1.70 | -80.96% | 5,002 | 5,003 | 0.59 | -0.22 | 10 | 50 | None |
| ROCK | Options Chain | 50.23 | Put | 35.00 | 8/21 | No | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 5,000 | 5,161 | 1.09 | -0.01 | 10 | 50 | None |
| NOK | Options Chain | 9.44 | Call | 10.00 | 8/21 | No | 0.15 | 0.17 | 0.16 | -0.06 | -27.28% | 4,986 | 30,959 | 0.66 | 0.27 | 11 | 44 | None |
| AAPL | Options Chain | 313.25 | Put | 307.50 | 8/14 | No | 4.30 | 4.45 | 4.39 | +2.67 | +155.24% | 4,916 | 3,096 | 0.26 | -0.50 | 9 | 65 | None |
| QCOM | Options Chain | 168.18 | Call | 170.00 | 8/14 | No | 1.50 | 1.60 | 1.55 | -1.83 | -54.15% | 4,906 | 2,393 | 0.54 | 0.34 | 12 | 71 | None |
| ONDS | Options Chain | 9.16 | Call | 9.50 | 8/14 | Yes | 0.50 | 0.52 | 0.52 | +0.04 | +8.34% | 4,887 | 9,743 | 1.60 | 0.48 | 9 | 40 | None |
| MARA | Options Chain | 10.19 | Put | 9.50 | 8/14 | Yes | 0.32 | 0.34 | 0.32 | +0.12 | +60.00% | 4,842 | 11,448 | 0.95 | -0.42 | 4 | 41 | None |
| ARIS | Options Chain | 17.40 | Put | 15.00 | 9/18 | No | 0.35 | 0.55 | 0.44 | -0.06 | -12.00% | 4,825 | 550 | 0.59 | -0.23 | 11 | 46 | None |
| ORCL | Options Chain | 146.75 | Call | 155.00 | 8/14 | No | 1.95 | 2.00 | 1.95 | +0.09 | +4.84% | 4,817 | 9,557 | 0.69 | 0.33 | 9 | 67 | None |
| PATH | Options Chain | 14.98 | Call | 19.00 | 11/20 | Yes | 1.18 | 1.26 | 1.16 | 0.00 | 0.00% | 4,791 | 90 | 0.74 | 0.35 | 13 | 40 | None |
| NVDA | Options Chain | 223.96 | Put | 210.00 | 8/21 | No | 1.93 | 1.95 | 1.95 | +0.49 | +33.57% | 4,766 | 24,551 | 0.36 | -0.22 | 13 | 58 | None |
| NFLX | Options Chain | 74.14 | Call | 75.00 | 9/18 | No | 3.35 | 3.50 | 3.40 | +0.30 | +9.68% | 4,737 | 15,581 | 0.34 | 0.53 | 7 | 56 | None |
| HTZ | Options Chain | 2.28 | Call | 4.00 | 8/14 | Yes | 0.04 | 0.06 | 0.06 | -0.04 | -40.00% | 4,730 | 6,379 | 3.92 | 0.07 | 10 | 21 | None |
| B | Options Chain | 41.44 | Put | 40.00 | 9/18 | No | 1.85 | 1.95 | 1.89 | +0.81 | +75.00% | 4,695 | 4,452 | 0.42 | -0.42 | 3 | 20 | None |
| NVDA | Options Chain | 223.96 | Put | 225.00 | 8/14 | No | 6.90 | 7.10 | 7.00 | +2.55 | +57.31% | 4,681 | 5,873 | 0.36 | -0.72 | 13 | 58 | None |
| PLTR | Options Chain | 172.01 | Call | 172.50 | 8/14 | No | 7.95 | 8.15 | 8.07 | +3.47 | +75.44% | 4,669 | 3,612 | 0.61 | 0.73 | 11 | 52 | None |
| PLTR | Options Chain | 172.01 | Put | 180.00 | 9/04 | No | 10.15 | 10.40 | 10.37 | -4.04 | -28.04% | 4,645 | 35 | 0.52 | -0.48 | 11 | 52 | None |
| SPCX | Options Chain | 114.49 | Call | 145.00 | 8/21 | No | 3.85 | 3.95 | 3.85 | -1.80 | -31.86% | 4,645 | 16,838 | 0.91 | 0.37 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Put | 123.00 | 8/14 | No | 1.50 | 1.52 | 1.52 | -1.32 | -46.48% | 4,624 | 4,004 | 0.95 | -0.15 | 2 | 35 | None |
| AAPL | Options Chain | 313.25 | Call | 320.00 | 8/12 | No | 0.08 | 0.09 | 0.09 | -0.93 | -91.18% | 4,611 | 3,924 | 0.30 | 0.04 | 9 | 65 | None |
| RKT | Options Chain | 13.72 | Call | 16.00 | 10/16 | Yes | 0.61 | 0.65 | 0.62 | +0.09 | +16.99% | 4,592 | 17,878 | 0.56 | 0.32 | 7 | 55 | None |
| SPCX | Options Chain | 114.49 | Call | 300.00 | 9/18 | No | 0.16 | 0.20 | 0.17 | -0.21 | -55.27% | 4,589 | 14,446 | 1.05 | 0.02 | 2 | 35 | None |
| ACHR | Options Chain | 5.59 | Call | 8.50 | 8/14 | Yes | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 4,584 | 39 | 1.83 | 0.08 | 7 | 37 | None |
| B | Options Chain | 41.44 | Call | 41.00 | 8/14 | No | 0.59 | 0.69 | 0.66 | -2.34 | -78.00% | 4,555 | 1,506 | 0.51 | 0.49 | 3 | 20 | None |
| SNAP | Options Chain | 5.33 | Call | 5.50 | 8/14 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 4,554 | 11,621 | 0.59 | 0.38 | 8 | 31 | None |
| AAL | Options Chain | 15.93 | Put | 13.00 | 11/20 | Yes | 0.61 | 0.64 | 0.63 | +0.07 | +12.50% | 4,528 | 3,014 | 0.54 | -0.21 | 5 | 41 | None |
| NFLX | Options Chain | 74.14 | Call | 77.00 | 8/14 | No | 0.43 | 0.44 | 0.43 | +0.03 | +7.50% | 4,528 | 9,579 | 0.37 | 0.26 | 7 | 56 | None |
| AAPL | Options Chain | 313.25 | Put | 307.50 | 8/12 | No | 3.55 | 3.70 | 3.56 | +2.46 | +223.64% | 4,518 | 686 | 0.26 | -0.51 | 9 | 65 | None |
| SPCX | Options Chain | 114.49 | Put | 132.00 | 8/14 | No | 4.80 | 4.90 | 4.85 | -1.65 | -25.39% | 4,506 | 708 | 0.97 | -0.38 | 2 | 35 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 8/14 | Yes | 0.35 | 0.36 | 0.35 | +0.01 | +2.95% | 4,504 | 11,493 | 1.63 | 0.36 | 9 | 40 | None |
| AAPL | Options Chain | 313.25 | Call | 305.00 | 8/14 | No | 3.75 | 3.90 | 3.81 | -5.64 | -59.69% | 4,502 | 1,275 | 0.26 | 0.62 | 9 | 65 | None |
| META | Options Chain | 591.80 | Call | 610.00 | 8/12 | No | 3.25 | 3.50 | 3.45 | +0.30 | +9.53% | 4,502 | 301 | 0.41 | 0.37 | 11 | 66 | None |
| MRVL | Options Chain | 218.72 | Call | 250.00 | 8/21 | No | 2.78 | 3.05 | 2.89 | -0.96 | -24.94% | 4,501 | 15,321 | 0.85 | 0.18 | 12 | 62 | None |
| ROCK | Options Chain | 50.23 | Put | 40.00 | 9/18 | No | 0.00 | 4.80 | 0.45 | +0.05 | +12.50% | 4,500 | 35 | 1.53 | -0.10 | 10 | 50 | None |
| ROCK | Options Chain | 50.23 | Put | 50.00 | 9/18 | No | 0.60 | 4.90 | 3.55 | % | 4,500 | 0 | 0.73 | -0.48 | 10 | 50 | None | |
| NKE | Options Chain | 41.70 | Call | 50.00 | 9/18 | No | 0.18 | 0.20 | 0.19 | 0.00 | 0.00% | 4,492 | 21,270 | 0.38 | 0.08 | 13 | 59 | None |
| NVDA | Options Chain | 223.96 | Call | 220.00 | 8/21 | No | 5.00 | 5.05 | 5.10 | -3.25 | -38.93% | 4,490 | 48,419 | 0.34 | 0.52 | 13 | 58 | None |
| AAPL | Options Chain | 313.25 | Call | 307.50 | 8/14 | No | 2.62 | 2.66 | 2.63 | -5.03 | -65.67% | 4,483 | 1,320 | 0.26 | 0.50 | 9 | 65 | None |
| BAC | Options Chain | 63.30 | Put | 63.00 | 8/14 | No | 0.26 | 0.27 | 0.26 | -0.30 | -53.58% | 4,481 | 3,015 | 0.21 | -0.29 | 12 | 74 | None |
| MARA | Options Chain | 10.19 | Call | 10.50 | 8/14 | Yes | 0.13 | 0.14 | 0.14 | -0.15 | -51.73% | 4,480 | 43,242 | 1.01 | 0.24 | 4 | 41 | None |
| SPCX | Options Chain | 114.49 | Put | 134.00 | 8/14 | No | 5.90 | 6.00 | 5.88 | -1.72 | -22.64% | 4,479 | 531 | 0.99 | -0.43 | 2 | 35 | None |
| GOOGL | Options Chain | 358.90 | Call | 360.00 | 8/14 | No | 2.63 | 2.78 | 2.69 | -0.59 | -17.99% | 4,476 | 6,415 | 0.33 | 0.33 | 10 | 65 | None |
| PLTR | Options Chain | 172.01 | Put | 177.50 | 8/14 | No | 3.95 | 4.00 | 3.96 | -4.05 | -50.57% | 4,476 | 149 | 0.59 | -0.43 | 11 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 285.00 | 8/21 | No | 3.35 | 3.45 | 3.39 | +0.82 | +31.91% | 4,453 | 23,126 | 0.31 | 0.39 | 9 | 61 | None |
| NOW | Options Chain | 124.88 | Call | 130.00 | 8/14 | No | 1.94 | 1.99 | 1.95 | +0.15 | +8.34% | 4,450 | 3,189 | 0.62 | 0.33 | 7 | 54 | None |
| SMCI | Options Chain | 31.13 | Call | 40.00 | 8/14 | Yes | 0.44 | 0.47 | 0.45 | +0.06 | +15.39% | 4,444 | 13,188 | 1.74 | 0.16 | 14 | 54 | None |
| AVGO | Options Chain | 427.76 | Put | 425.00 | 8/14 | No | 9.00 | 9.90 | 9.50 | +1.10 | +13.10% | 4,442 | 730 | 0.45 | -0.45 | 10 | 62 | None |
| OPEN | Options Chain | 3.48 | Call | 3.50 | 8/14 | No | 0.13 | 0.14 | 0.14 | +0.02 | +16.67% | 4,421 | 4,484 | 0.77 | 0.54 | 6 | 31 | None |
| MRVL | Options Chain | 218.72 | Call | 235.00 | 8/14 | No | 2.33 | 2.50 | 2.38 | -1.25 | -34.44% | 4,405 | 1,629 | 0.94 | 0.21 | 12 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NVDA | Options Chain | 223.96 | Put | 217.50 | 8/14 | No | 2.55 | 2.58 | 2.51 | +0.88 | +53.99% | 4,391 | 3,782 | 0.36 | -0.37 | 13 | 58 | None |
| TSLA | Options Chain | 320.47 | Call | 332.50 | 8/14 | No | 5.40 | 5.50 | 5.48 | -0.17 | -3.01% | 4,389 | 6,883 | 0.43 | 0.45 | 8 | 58 | None |
| TE | Options Chain | 5.85 | Put | 5.00 | 8/21 | No | 0.35 | 0.40 | 0.37 | +0.04 | +12.13% | 4,384 | 1,747 | 1.60 | -0.32 | 3 | 16 | None |
| SPCX | Options Chain | 114.49 | Put | 120.00 | 8/21 | No | 2.54 | 2.60 | 2.59 | -1.24 | -32.38% | 4,384 | 13,072 | 0.84 | -0.18 | 2 | 35 | None |
| SPCX | Options Chain | 114.49 | Put | 118.00 | 8/14 | No | 0.67 | 0.69 | 0.68 | -0.92 | -57.50% | 4,372 | 1,164 | 0.96 | -0.08 | 2 | 35 | None |
| WULF | Options Chain | 17.08 | Call | 21.00 | 8/21 | No | 0.07 | 0.08 | 0.09 | -0.07 | -43.75% | 4,355 | 24,696 | 0.94 | 0.07 | 2 | 38 | None |
| SPCX | Options Chain | 114.49 | Call | 133.00 | 8/14 | No | 5.30 | 5.40 | 5.30 | % | 4,349 | 0 | 0.98 | 0.60 | 2 | 35 | None | |
| PLTR | Options Chain | 172.01 | Call | 175.00 | 8/21 | No | 8.55 | 8.70 | 8.65 | +3.10 | +55.86% | 4,347 | 7,354 | 0.54 | 0.62 | 11 | 52 | None |
| SOFI | Options Chain | 18.38 | Put | 17.00 | 8/14 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 4,340 | 7,426 | 0.52 | -0.15 | 10 | 46 | None |
| ACHR | Options Chain | 5.59 | Call | 6.00 | 8/14 | Yes | 0.48 | 0.50 | 0.50 | +0.31 | +163.16% | 4,339 | 7,309 | 1.37 | 0.66 | 7 | 37 | None |
| SPCX | Options Chain | 114.49 | Call | 150.00 | 9/18 | No | 7.60 | 7.75 | 7.65 | -1.65 | -17.75% | 4,338 | 24,829 | 0.79 | 0.41 | 2 | 35 | None |
| SMCI | Options Chain | 31.13 | Call | 50.00 | 8/14 | Yes | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 4,321 | 5,852 | 2.05 | 0.03 | 14 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| OPEN | Options Chain | 3.48 | Call | 4.00 | 8/14 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4,316 | 8,178 | 0.89 | 0.07 | 6 | 31 | None |
| PFE | Options Chain | 26.67 | Put | 25.00 | 9/18 | No | 0.10 | 0.12 | 0.11 | -0.05 | -31.25% | 4,305 | 49,630 | 0.22 | -0.12 | 7 | 59 | None |
| JD | Options Chain | 32.91 | Put | 33.00 | 9/18 | Yes | 1.33 | 1.39 | 1.39 | -0.12 | -7.95% | 4,302 | 2,800 | 0.36 | -0.46 | 14 | 53 | None |
| MSFT | Options Chain | 499.99 | Call | 550.00 | 9/04 | No | 2.85 | 3.15 | 2.81 | +0.56 | +24.89% | 4,302 | 846 | 0.27 | 0.16 | 14 | 72 | None |
| TSLA | Options Chain | 320.47 | Call | 337.50 | 8/12 | No | 1.96 | 1.99 | 2.01 | -0.61 | -23.29% | 4,293 | 822 | 0.45 | 0.26 | 8 | 58 | None |
| MRNA | Options Chain | 59.17 | Call | 59.00 | 8/14 | No | 2.21 | 2.69 | 2.93 | +0.55 | +23.11% | 4,276 | 7,176 | 0.85 | 0.57 | 10 | 43 | None |
| AAPL | Options Chain | 313.25 | Call | 310.00 | 8/21 | No | 3.50 | 3.55 | 3.55 | -4.10 | -53.60% | 4,263 | 26,161 | 0.24 | 0.43 | 9 | 65 | None |
| HPE | Options Chain | 53.22 | Call | 55.00 | 8/21 | No | 2.84 | 2.97 | 2.88 | +0.85 | +41.88% | 4,262 | 11,206 | 0.71 | 0.55 | 10 | 54 | None |
| NOK | Options Chain | 9.44 | Call | 11.00 | 10/16 | No | 0.47 | 0.49 | 0.47 | -0.08 | -14.55% | 4,250 | 7,822 | 0.66 | 0.33 | 11 | 44 | None |
| ORCL | Options Chain | 146.75 | Call | 160.00 | 8/21 | No | 2.60 | 2.69 | 2.65 | +0.20 | +8.17% | 4,242 | 18,517 | 0.63 | 0.29 | 9 | 67 | None |
| META | Options Chain | 591.80 | Call | 620.00 | 8/14 | No | 3.25 | 3.45 | 3.33 | +0.53 | +18.93% | 4,232 | 971 | 0.41 | 0.27 | 11 | 66 | None |
| ONDS | Options Chain | 9.16 | Call | 13.00 | 9/18 | Yes | 0.41 | 0.44 | 0.42 | +0.06 | +16.67% | 4,221 | 8,496 | 1.18 | 0.25 | 9 | 40 | None |
| T | Options Chain | 23.80 | Call | 24.00 | 8/14 | No | 0.18 | 0.21 | 0.17 | -0.07 | -29.17% | 4,205 | 4,837 | 0.27 | 0.36 | 15 | 70 | None |
| MSFT | Options Chain | 499.99 | Call | 520.00 | 8/28 | No | 7.85 | 8.40 | 8.05 | +2.39 | +42.23% | 4,203 | 4,496 | 0.28 | 0.38 | 14 | 72 | None |
| PFE | Options Chain | 26.67 | Call | 27.00 | 8/14 | No | 0.28 | 0.30 | 0.30 | +0.12 | +66.67% | 4,200 | 4,091 | 0.23 | 0.52 | 7 | 59 | None |
| SPCX | Options Chain | 114.49 | Put | 131.00 | 8/14 | No | 4.30 | 4.40 | 4.30 | -1.70 | -28.34% | 4,190 | 723 | 0.97 | -0.35 | 2 | 35 | None |
| RKLB | Options Chain | 82.83 | Call | 85.00 | 8/14 | Yes | 3.60 | 3.80 | 3.70 | -1.05 | -22.11% | 4,166 | 3,139 | 1.52 | 0.47 | 7 | 44 | None |
| T | Options Chain | 23.80 | Put | 23.00 | 9/18 | No | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 4,152 | 22,288 | 0.26 | -0.32 | 15 | 70 | None |
| SOFI | Options Chain | 18.38 | Put | 17.50 | 8/14 | No | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 4,144 | 5,970 | 0.51 | -0.27 | 10 | 46 | None |
| PLTR | Options Chain | 172.01 | Put | 150.00 | 8/14 | No | 0.12 | 0.13 | 0.13 | -0.13 | -50.00% | 4,142 | 6,614 | 0.80 | 0.00 | 11 | 52 | None |
| ABCL | Options Chain | 7.60 | Call | 10.00 | 8/21 | No | 0.25 | 0.30 | 0.26 | +0.21 | +420.00% | 4,138 | 6,254 | 0.90 | 0.33 | 10 | 32 | None |
| GME | Options Chain | 19.16 | Call | 19.50 | 8/14 | No | 0.21 | 0.22 | 0.20 | +0.04 | +25.00% | 4,135 | 4,575 | 0.36 | 0.34 | 10 | 39 | None |
| MSFT | Options Chain | 499.99 | Call | 535.00 | 9/04 | No | 5.35 | 6.00 | 5.66 | +1.19 | +26.63% | 4,109 | 5,300 | 0.28 | 0.27 | 14 | 72 | None |
| CMG | Options Chain | 32.79 | Put | 34.00 | 8/14 | No | 1.37 | 1.58 | 1.48 | +0.01 | +0.68% | 4,081 | 7,368 | 0.50 | -0.80 | 9 | 50 | None |
| META | Options Chain | 591.80 | Put | 500.00 | 8/21 | No | 0.16 | 0.20 | 0.19 | -0.13 | -40.63% | 4,073 | 7,368 | 0.47 | -0.01 | 11 | 66 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 8/21 | Yes | 0.50 | 0.53 | 0.52 | +0.03 | +6.13% | 4,071 | 16,634 | 1.26 | 0.42 | 9 | 40 | None |
| POET | Options Chain | 8.96 | Call | 8.00 | 8/21 | Yes | 1.03 | 1.14 | 1.06 | -0.29 | -21.49% | 4,066 | 7,802 | 1.25 | 0.68 | 7 | 32 | None |
| NFLX | Options Chain | 74.14 | Call | 80.00 | 8/14 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 4,053 | 10,018 | 0.39 | 0.06 | 7 | 56 | None |
| NVDA | Options Chain | 223.96 | Call | 225.00 | 8/28 | Yes | 5.85 | 5.95 | 5.88 | -2.66 | -31.15% | 4,044 | 9,910 | 0.42 | 0.43 | 13 | 58 | None |
| CSCO | Options Chain | 121.69 | Call | 137.00 | 8/14 | Yes | 1.13 | 1.22 | 1.22 | +0.63 | +106.78% | 4,039 | 10 | 0.92 | 0.17 | 9 | 60 | None |
| NVTS | Options Chain | 13.89 | Call | 14.00 | 8/28 | No | 0.95 | 1.14 | 1.05 | -0.41 | -28.09% | 4,034 | 4,070 | 1.06 | 0.51 | 6 | 36 | None |
| UEC | Options Chain | 11.26 | Put | 10.00 | 11/20 | Yes | 1.04 | 1.10 | 1.07 | -0.08 | -6.96% | 4,002 | 1,064 | 0.78 | -0.29 | 6 | 40 | None |
| RKLB | Options Chain | 82.83 | Call | 100.00 | 8/21 | Yes | 1.53 | 1.66 | 1.60 | -0.50 | -23.81% | 3,990 | 11,185 | 1.21 | 0.21 | 7 | 44 | None |
| INTC | Options Chain | 101.65 | Put | 95.00 | 8/21 | No | 3.30 | 3.45 | 3.35 | +0.60 | +21.82% | 3,979 | 13,167 | 0.75 | -0.40 | 5 | 55 | None |
| IREN | Options Chain | 41.23 | Put | 35.00 | 8/14 | No | 0.35 | 0.37 | 0.36 | +0.02 | +5.89% | 3,972 | 5,947 | 1.21 | -0.13 | 9 | 42 | None |
| AMC | Options Chain | 2.58 | Call | 2.50 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.08 | -36.37% | 3,971 | 44,098 | 0.95 | 0.45 | 7 | 30 | None |
| RIOT | Options Chain | 20.51 | Call | 21.00 | 8/14 | No | 0.60 | 0.65 | 0.62 | -0.42 | -40.39% | 3,966 | 15,746 | 1.37 | 0.36 | 5 | 44 | None |
| RKLB | Options Chain | 82.83 | Call | 120.00 | 9/18 | Yes | 1.85 | 1.97 | 1.96 | -0.34 | -14.79% | 3,952 | 6,239 | 1.02 | 0.18 | 7 | 44 | None |
| RIVN | Options Chain | 16.00 | Call | 16.50 | 8/14 | No | 0.17 | 0.19 | 0.17 | -0.05 | -22.73% | 3,935 | 4,773 | 0.54 | 0.31 | 7 | 37 | None |
| WDC | Options Chain | 434.30 | Put | 290.00 | 9/18 | No | 2.37 | 2.84 | 2.66 | -0.46 | -14.75% | 3,929 | 649 | 0.84 | -0.05 | 13 | 68 | None |
| ACHR | Options Chain | 5.59 | Put | 6.00 | 8/14 | Yes | 0.26 | 0.27 | 0.26 | -0.34 | -56.67% | 3,926 | 175 | 1.41 | -0.34 | 7 | 37 | None |
| RILY | Options Chain | 7.18 | Call | 7.50 | 8/14 | Yes | 0.11 | 0.13 | 0.11 | -0.06 | -35.30% | 3,917 | 1,847 | 0.77 | 0.35 | 17 | 39 | None |
| MSTR | Options Chain | 100.01 | Put | 90.00 | 8/14 | No | 0.75 | 0.82 | 0.78 | +0.12 | +18.19% | 3,913 | 5,287 | 0.81 | -0.13 | 4 | 54 | None |
| SMCI | Options Chain | 31.13 | Call | 42.00 | 8/14 | Yes | 0.28 | 0.30 | 0.30 | +0.01 | +3.45% | 3,911 | 658 | 1.81 | 0.11 | 14 | 54 | None |
| SMCI | Options Chain | 31.13 | Call | 34.00 | 8/21 | Yes | 1.90 | 2.00 | 1.94 | +0.32 | +19.76% | 3,911 | 64,934 | 1.12 | 0.46 | 14 | 54 | None |
| TSLA | Options Chain | 320.47 | Put | 325.00 | 8/12 | No | 1.84 | 1.87 | 1.81 | -2.24 | -55.31% | 3,904 | 724 | 0.43 | -0.32 | 8 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 205.00 | 8/12 | No | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 3,902 | 800 | 0.48 | -0.03 | 13 | 58 | None |
| AMZN | Options Chain | 274.48 | Call | 280.00 | 8/21 | No | 5.25 | 5.35 | 5.30 | +1.20 | +29.27% | 3,901 | 43,206 | 0.31 | 0.52 | 9 | 61 | None |
| SKHY | Options Chain | 138.15 | Call | 150.00 | 9/25 | No | 11.50 | 11.80 | 11.64 | -1.36 | -10.47% | 3,885 | 2 | 0.84 | 0.43 | 3 | 22 | None |
| AAPL | Options Chain | 313.25 | Put | 295.00 | 8/14 | No | 0.51 | 0.53 | 0.52 | +0.31 | +147.62% | 3,853 | 3,349 | 0.28 | -0.09 | 9 | 65 | None |
| UBER | Options Chain | 70.30 | Call | 80.00 | 8/14 | No | 0.44 | 0.46 | 0.44 | +0.27 | +158.83% | 3,851 | 3,683 | 0.40 | 0.21 | 11 | 63 | None |
| XOM | Options Chain | 153.04 | Call | 160.00 | 8/14 | No | 1.36 | 1.42 | 1.44 | +0.98 | +213.05% | 3,849 | 6,089 | 0.32 | 0.37 | 13 | 72 | None |
| SPCX | Options Chain | 114.49 | Put | 110.00 | 8/21 | No | 0.83 | 0.87 | 0.84 | -0.69 | -45.10% | 3,848 | 21,364 | 0.86 | -0.07 | 2 | 35 | None |
| MP | Options Chain | 51.11 | Call | 60.00 | 8/14 | Yes | 0.56 | 0.65 | 0.60 | +0.30 | +100.00% | 3,830 | 3,308 | 0.94 | 0.21 | 4 | 51 | None |
| SOUN | Options Chain | 8.02 | Call | 7.50 | 8/14 | No | 0.32 | 0.33 | 0.33 | -0.30 | -47.62% | 3,829 | 2,954 | 0.87 | 0.49 | 3 | 16 | None |
| ONDS | Options Chain | 9.16 | Call | 9.50 | 8/28 | Yes | 0.81 | 0.85 | 0.82 | +0.03 | +3.80% | 3,827 | 7,435 | 1.16 | 0.52 | 9 | 40 | None |
| BABA | Options Chain | 128.41 | Call | 135.00 | 8/14 | No | 1.40 | 1.45 | 1.46 | +0.64 | +78.05% | 3,822 | 5,856 | 0.48 | 0.29 | 14 | 26 | None |
| NVDA | Options Chain | 223.96 | Put | 212.50 | 8/14 | No | 1.05 | 1.07 | 1.04 | +0.31 | +42.47% | 3,812 | 21,170 | 0.37 | -0.19 | 13 | 58 | None |
| RKLB | Options Chain | 82.83 | Call | 90.00 | 8/14 | Yes | 2.30 | 2.38 | 2.30 | -0.80 | -25.81% | 3,806 | 5,843 | 1.56 | 0.34 | 7 | 44 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AAPL | Options Chain | 313.25 | Call | 275.00 | 8/21 | No | 30.80 | 31.80 | 32.00 | -6.35 | -16.56% | 3,796 | 6,422 | 0.44 | 0.98 | 9 | 65 | None |
| PLTR | Options Chain | 172.01 | Call | 170.00 | 8/14 | No | 9.75 | 10.00 | 9.88 | +4.03 | +68.89% | 3,792 | 13,234 | 0.61 | 0.80 | 11 | 52 | None |
| MSFT | Options Chain | 499.99 | Put | 500.00 | 8/12 | No | 1.61 | 1.75 | 1.59 | -3.71 | -70.00% | 3,785 | 141 | 0.33 | -0.23 | 14 | 72 | None |
| JBLU | Options Chain | 6.06 | Call | 6.00 | 8/14 | No | 0.05 | 0.07 | 0.07 | -0.13 | -65.00% | 3,771 | 2,151 | 0.60 | 0.28 | 7 | 24 | None |
| MSFT | Options Chain | 499.99 | Call | 520.00 | 8/14 | No | 2.75 | 2.85 | 2.82 | +1.39 | +97.21% | 3,767 | 3,334 | 0.31 | 0.28 | 14 | 72 | None |
| MSFT | Options Chain | 499.99 | Call | 520.00 | 8/12 | No | 1.32 | 1.50 | 1.41 | +0.65 | +85.53% | 3,765 | 545 | 0.32 | 0.21 | 14 | 72 | None |
| B | Options Chain | 41.44 | Call | 40.00 | 8/14 | No | 1.04 | 1.15 | 1.21 | -2.65 | -68.66% | 3,765 | 1,610 | 0.53 | 0.67 | 3 | 20 | None |
| AMZN | Options Chain | 274.48 | Put | 275.00 | 8/21 | No | 4.35 | 4.55 | 4.36 | -1.69 | -27.94% | 3,730 | 4,332 | 0.31 | -0.35 | 9 | 61 | None |
| GIS | Options Chain | 36.89 | Call | 40.00 | 8/21 | No | 0.10 | 0.15 | 0.11 | -0.01 | -8.34% | 3,723 | 14,976 | 0.33 | 0.10 | 5 | 53 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/14 | No | 5.65 | 5.80 | 5.69 | +1.48 | +35.16% | 3,722 | 13,388 | 0.33 | 0.71 | 9 | 61 | None |
| AMC | Options Chain | 2.58 | Call | 2.50 | 8/14 | No | 0.08 | 0.10 | 0.09 | -0.09 | -50.00% | 3,715 | 886 | 1.13 | 0.42 | 7 | 30 | None |
| SPCX | Options Chain | 114.49 | Put | 100.00 | 8/21 | No | 0.27 | 0.28 | 0.28 | -0.31 | -52.55% | 3,708 | 26,165 | 0.94 | -0.03 | 2 | 35 | None |
| RKLB | Options Chain | 82.83 | Call | 140.00 | 9/18 | Yes | 0.76 | 1.14 | 0.92 | -0.01 | -1.08% | 3,691 | 4,541 | 1.06 | 0.09 | 7 | 44 | None |
| AAPL | Options Chain | 313.25 | Call | 312.50 | 8/14 | No | 1.07 | 1.10 | 1.10 | -3.29 | -74.95% | 3,686 | 6,723 | 0.26 | 0.28 | 9 | 65 | None |
| META | Options Chain | 591.80 | Call | 620.00 | 8/12 | No | 1.50 | 1.57 | 1.54 | -0.01 | -0.65% | 3,685 | 116 | 0.43 | 0.21 | 11 | 66 | None |
| MRVL | Options Chain | 218.72 | Call | 230.00 | 8/14 | No | 3.20 | 3.55 | 3.45 | -1.45 | -29.60% | 3,678 | 5,099 | 0.94 | 0.28 | 12 | 62 | None |
| ORCL | Options Chain | 146.75 | Call | 200.00 | 10/16 | Yes | 4.50 | 4.80 | 4.62 | +0.22 | +5.00% | 3,612 | 10,659 | 0.71 | 0.21 | 9 | 67 | None |
| AMC | Options Chain | 2.58 | Call | 3.00 | 9/18 | No | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 3,607 | 33,791 | 1.00 | 0.31 | 7 | 30 | None |
| TSLA | Options Chain | 320.47 | Put | 327.50 | 8/12 | No | 2.66 | 2.70 | 2.67 | -2.48 | -48.16% | 3,602 | 484 | 0.43 | -0.40 | 8 | 58 | None |
| NFLX | Options Chain | 74.14 | Call | 75.00 | 10/16 | No | 5.05 | 5.15 | 5.09 | +0.24 | +4.95% | 3,600 | 20,993 | 0.38 | 0.55 | 7 | 56 | None |
| NVDA | Options Chain | 223.96 | Put | 207.50 | 8/12 | No | 0.16 | 0.17 | 0.14 | -0.04 | -22.23% | 3,595 | 856 | 0.45 | -0.05 | 13 | 58 | None |
| INTC | Options Chain | 101.65 | Put | 85.00 | 8/14 | No | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 3,586 | 3,854 | 0.86 | -0.07 | 5 | 55 | None |
| KO | Options Chain | 87.16 | Call | 89.00 | 8/14 | No | 0.22 | 0.24 | 0.22 | +0.01 | +4.77% | 3,582 | 1,319 | 0.21 | 0.12 | 9 | 61 | None |
| SPCX | Options Chain | 114.49 | Call | 139.00 | 8/14 | No | 3.10 | 3.20 | 3.15 | -1.85 | -37.00% | 3,571 | 817 | 1.01 | 0.44 | 2 | 35 | None |
| BABA | Options Chain | 128.41 | Call | 140.00 | 8/14 | No | 0.46 | 0.50 | 0.49 | +0.19 | +63.34% | 3,565 | 3,401 | 0.51 | 0.12 | 14 | 26 | None |
| SPCX | Options Chain | 114.49 | Call | 138.00 | 8/14 | No | 3.40 | 3.50 | 3.41 | -1.84 | -35.05% | 3,527 | 1,759 | 1.01 | 0.46 | 2 | 35 | None |
| MSTR | Options Chain | 100.01 | Call | 100.00 | 8/14 | No | 2.27 | 2.39 | 2.30 | -1.58 | -40.73% | 3,507 | 16,982 | 0.78 | 0.49 | 4 | 54 | None |
| SNDK | Options Chain | 1,219.98 | Call | 1,600.00 | 8/14 | No | 1.40 | 1.75 | 1.60 | -0.60 | -27.28% | 3,506 | 968 | 1.20 | 0.03 | 3 | 22 | None |
| AMZN | Options Chain | 274.48 | Call | 300.00 | 8/21 | No | 0.72 | 0.74 | 0.74 | +0.23 | +45.10% | 3,501 | 41,930 | 0.32 | 0.12 | 9 | 61 | None |
| AAPL | Options Chain | 313.25 | Call | 312.50 | 8/12 | No | 0.48 | 0.50 | 0.50 | -3.00 | -85.72% | 3,487 | 1,001 | 0.27 | 0.20 | 9 | 65 | None |
| SMCI | Options Chain | 31.13 | Call | 36.00 | 8/14 | Yes | 1.02 | 1.06 | 1.06 | +0.21 | +24.71% | 3,487 | 1,586 | 1.65 | 0.31 | 14 | 54 | None |
| AMZN | Options Chain | 274.48 | Put | 275.00 | 8/12 | No | 1.45 | 1.47 | 1.48 | -2.02 | -57.72% | 3,480 | 240 | 0.34 | -0.23 | 9 | 61 | None |
| LBRT | Options Chain | 19.94 | Put | 18.00 | 9/18 | No | 0.45 | 0.60 | 0.50 | -0.16 | -24.25% | 3,474 | 131 | 0.60 | -0.21 | 9 | 50 | None |
| TTD | Options Chain | 13.80 | Call | 14.00 | 8/21 | Yes | 0.21 | 0.23 | 0.22 | -0.39 | -63.94% | 3,471 | 1,196 | 0.63 | 0.27 | 13 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| SPCX | Options Chain | 114.49 | Call | 115.00 | 8/21 | No | 18.75 | 20.05 | 18.95 | -1.72 | -8.33% | 3,455 | 9,846 | 0.83 | 0.89 | 2 | 35 | None |
| ASTS | Options Chain | 71.94 | Call | 120.00 | 9/18 | Yes | 1.05 | 1.21 | 1.05 | -0.40 | -27.59% | 3,447 | 5,990 | 1.14 | 0.11 | 5 | 42 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| T | Options Chain | 23.80 | Put | 23.50 | 8/14 | No | 0.13 | 0.15 | 0.14 | -0.02 | -12.50% | 3,445 | 776 | 0.27 | -0.36 | 15 | 70 | None |
| TSLA | Options Chain | 320.47 | Put | 317.50 | 8/12 | No | 0.52 | 0.53 | 0.53 | -1.23 | -69.89% | 3,424 | 722 | 0.45 | -0.15 | 8 | 58 | None |
| AMZN | Options Chain | 274.48 | Call | 275.00 | 8/21 | No | 7.75 | 8.00 | 7.87 | +1.57 | +24.93% | 3,424 | 18,219 | 0.31 | 0.65 | 9 | 61 | None |
| TSLA | Options Chain | 320.47 | Put | 325.00 | 8/14 | No | 3.25 | 3.35 | 3.29 | -2.06 | -38.51% | 3,423 | 1,021 | 0.43 | -0.36 | 8 | 58 | None |
| AAPL | Options Chain | 313.25 | Call | 350.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 3,412 | 21,823 | 0.32 | 0.01 | 9 | 65 | None |
| INTC | Options Chain | 101.65 | Call | 105.00 | 8/14 | No | 1.13 | 1.19 | 1.18 | -1.48 | -55.64% | 3,404 | 8,167 | 0.85 | 0.22 | 5 | 55 | None |
| BAC | Options Chain | 63.30 | Call | 64.00 | 8/14 | No | 0.38 | 0.41 | 0.42 | +0.10 | +31.25% | 3,401 | 10,965 | 0.19 | 0.44 | 12 | 74 | None |
| SOUN | Options Chain | 8.02 | Call | 8.50 | 8/14 | No | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 3,395 | 6,600 | 1.00 | 0.12 | 3 | 16 | None |
| NVDA | Options Chain | 223.96 | Put | 202.50 | 8/12 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 3,383 | 878 | 0.52 | -0.01 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Put | 225.00 | 8/12 | No | 6.15 | 6.45 | 6.30 | +2.55 | +68.00% | 3,371 | 1,333 | 0.35 | -0.78 | 13 | 58 | None |
| SPCX | Options Chain | 114.49 | Call | 137.00 | 8/14 | No | 3.75 | 3.80 | 3.71 | -1.94 | -34.34% | 3,371 | 3,424 | 1.00 | 0.49 | 2 | 35 | None |
| TTD | Options Chain | 13.80 | Call | 13.50 | 8/14 | Yes | 0.19 | 0.20 | 0.19 | -0.47 | -71.22% | 3,363 | 1,125 | 0.72 | 0.33 | 13 | 47 | None |
| VST | Options Chain | 140.59 | Call | 165.00 | 8/21 | Yes | 0.35 | 0.43 | 0.38 | -0.01 | -2.57% | 3,360 | 17,810 | 0.54 | 0.08 | 6 | 56 | None |
| SPCX | Options Chain | 114.49 | Put | 115.00 | 8/21 | No | 1.49 | 1.53 | 1.50 | -0.96 | -39.03% | 3,357 | 12,869 | 0.85 | -0.11 | 2 | 35 | None |
| BAC | Options Chain | 63.30 | Put | 62.00 | 8/14 | No | 0.09 | 0.10 | 0.10 | -0.13 | -56.53% | 3,351 | 6,384 | 0.22 | -0.14 | 12 | 74 | None |
| TSLA | Options Chain | 320.47 | Put | 330.00 | 8/14 | No | 5.35 | 5.45 | 5.32 | -2.43 | -31.36% | 3,348 | 1,754 | 0.43 | -0.49 | 8 | 58 | None |
| ASTS | Options Chain | 71.94 | Call | 140.00 | 9/18 | Yes | 0.44 | 0.62 | 0.60 | -0.10 | -14.29% | 3,347 | 9,794 | 1.19 | 0.06 | 5 | 42 | None |
| AMZN | Options Chain | 274.48 | Put | 275.00 | 8/14 | No | 2.45 | 2.50 | 2.48 | -1.92 | -43.64% | 3,341 | 3,632 | 0.33 | -0.29 | 9 | 61 | None |
| AAPL | Options Chain | 313.25 | Call | 330.00 | 8/21 | No | 0.32 | 0.33 | 0.32 | -0.71 | -68.94% | 3,339 | 29,510 | 0.26 | 0.07 | 9 | 65 | None |
| TSLA | Options Chain | 320.47 | Call | 330.00 | 8/21 | No | 10.10 | 10.25 | 10.30 | +0.40 | +4.04% | 3,332 | 4,764 | 0.41 | 0.52 | 8 | 58 | None |
| ACHR | Options Chain | 5.59 | Put | 6.50 | 8/14 | Yes | 0.54 | 0.56 | 0.55 | -0.57 | -50.90% | 3,327 | 26 | 1.48 | -0.54 | 7 | 37 | None |
| RIOT | Options Chain | 20.51 | Call | 22.00 | 8/14 | No | 0.39 | 0.41 | 0.38 | -0.31 | -44.93% | 3,322 | 2,682 | 1.39 | 0.25 | 5 | 44 | None |
| PFE | Options Chain | 26.67 | Put | 26.00 | 9/18 | No | 0.27 | 0.29 | 0.26 | -0.12 | -31.58% | 3,320 | 8,783 | 0.20 | -0.25 | 7 | 59 | None |
| SPCX | Options Chain | 114.49 | Put | 128.00 | 8/14 | No | 3.00 | 3.10 | 3.00 | -1.61 | -34.93% | 3,306 | 2,167 | 0.96 | -0.27 | 2 | 35 | None |
| TEM | Options Chain | 51.92 | Call | 60.00 | 8/14 | No | 0.49 | 0.59 | 0.52 | +0.34 | +188.89% | 3,300 | 124 | 0.81 | 0.23 | 3 | 21 | None |
| BYND | Options Chain | 0.54 | Call | 1.00 | 8/28 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,300 | 9,692 | 2.00 | 0.04 | 9 | 18 | None |
| PFE | Options Chain | 26.67 | Call | 28.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 3,299 | 12,983 | 0.20 | 0.17 | 7 | 59 | None |
| NFLX | Options Chain | 74.14 | Call | 78.00 | 8/14 | No | 0.24 | 0.25 | 0.26 | 0.00 | 0.00% | 3,299 | 7,607 | 0.38 | 0.18 | 7 | 56 | None |
| TSLA | Options Chain | 320.47 | Call | 327.50 | 8/14 | No | 7.90 | 8.05 | 8.09 | +0.29 | +3.72% | 3,298 | 2,605 | 0.43 | 0.58 | 8 | 58 | None |
| MARA | Options Chain | 10.19 | Call | 10.00 | 8/14 | Yes | 0.26 | 0.27 | 0.27 | -0.24 | -47.06% | 3,295 | 12,110 | 0.99 | 0.39 | 4 | 41 | None |
| SPCX | Options Chain | 114.49 | Call | 130.00 | 8/21 | No | 9.15 | 9.40 | 9.50 | -1.77 | -15.71% | 3,281 | 17,327 | 0.86 | 0.64 | 2 | 35 | None |
| NVDA | Options Chain | 223.96 | Call | 235.00 | 8/12 | No | 0.04 | 0.05 | 0.04 | -0.36 | -90.00% | 3,272 | 7,792 | 0.43 | 0.01 | 13 | 58 | None |
| S | Options Chain | 21.40 | Call | 22.00 | 9/18 | Yes | 2.05 | 2.10 | 2.05 | +0.35 | +20.59% | 3,271 | 35,347 | 0.67 | 0.54 | 6 | 43 | None |
| UBER | Options Chain | 70.30 | Call | 70.00 | 8/21 | No | 7.40 | 7.95 | 7.70 | +2.37 | +44.47% | 3,236 | 11,516 | 0.47 | 0.94 | 11 | 63 | None |
| AAPL | Options Chain | 313.25 | Put | 302.50 | 8/12 | No | 1.28 | 1.32 | 1.30 | +0.86 | +195.46% | 3,235 | 180 | 0.27 | -0.24 | 9 | 65 | None |
| BAC | Options Chain | 63.30 | Call | 65.00 | 8/14 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 3,231 | 2,602 | 0.20 | 0.18 | 12 | 74 | None |
| BB | Options Chain | 8.98 | Call | 10.00 | 8/14 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 3,222 | 3,500 | 0.73 | 0.11 | 11 | 37 | None |
| NVDA | Options Chain | 223.96 | Put | 200.00 | 8/21 | No | 0.60 | 0.62 | 0.61 | +0.07 | +12.97% | 3,211 | 40,433 | 0.40 | -0.06 | 13 | 58 | None |
| MPT | Options Chain | 4.70 | Call | 4.50 | 8/14 | No | 0.01 | 0.02 | 0.01 | -0.32 | -96.97% | 3,201 | 2,299 | 0.68 | 0.09 | 3 | 15 | None |
| BABA | Options Chain | 128.41 | Call | 130.00 | 8/14 | No | 3.50 | 3.65 | 3.56 | +1.38 | +63.31% | 3,174 | 4,310 | 0.47 | 0.58 | 14 | 26 | None |
| AMC | Options Chain | 2.58 | Call | 3.50 | 9/18 | No | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 3,173 | 10,594 | 1.08 | 0.20 | 7 | 30 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| SOUN | Options Chain | 8.02 | Call | 9.00 | 8/14 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 3,172 | 5,397 | 1.12 | 0.05 | 3 | 16 | None |
| TSLA | Options Chain | 320.47 | Put | 327.50 | 8/14 | No | 4.20 | 4.30 | 4.23 | -2.27 | -34.93% | 3,168 | 829 | 0.43 | -0.42 | 8 | 58 | None |
| APA | Options Chain | 36.60 | Call | 42.00 | 8/14 | No | 0.22 | 0.40 | 0.26 | +0.24 | +1,200.00% | 3,155 | 9 | 0.47 | 0.22 | 14 | 62 | None |
| SOFI | Options Chain | 18.38 | Call | 18.00 | 8/14 | No | 0.50 | 0.51 | 0.51 | -0.16 | -23.89% | 3,154 | 9,198 | 0.50 | 0.55 | 10 | 46 | None |
| MPT | Options Chain | 4.70 | Put | 4.50 | 8/21 | No | 0.34 | 0.40 | 0.39 | +0.28 | +254.55% | 3,149 | 5,341 | 0.90 | -0.89 | 3 | 15 | None |
| AMZN | Options Chain | 274.48 | Put | 270.00 | 8/14 | No | 1.05 | 1.08 | 1.07 | -1.33 | -55.42% | 3,147 | 3,052 | 0.34 | -0.15 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| TTD | Options Chain | 13.80 | Call | 15.00 | 8/14 | Yes | 0.02 | 0.03 | 0.03 | -0.11 | -78.58% | 3,142 | 3,932 | 0.87 | 0.06 | 13 | 47 | None |
| HPE | Options Chain | 53.22 | Call | 65.00 | 8/14 | No | 0.08 | 0.11 | 0.08 | +0.03 | +60.00% | 3,136 | 294 | 0.86 | 0.05 | 10 | 54 | None |
| BFLY | Options Chain | 8.70 | Call | 10.00 | 8/21 | No | 0.70 | 0.75 | 0.70 | +0.41 | +141.38% | 3,131 | 15,623 | 1.00 | 0.50 | 8 | 33 | None |
| ONDS | Options Chain | 9.16 | Call | 12.00 | 8/14 | Yes | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 3,131 | 3,746 | 1.85 | 0.12 | 9 | 40 | None |
| TSLA | Options Chain | 320.47 | Put | 300.00 | 8/14 | No | 0.18 | 0.20 | 0.19 | -0.23 | -54.77% | 3,118 | 3,098 | 0.49 | -0.02 | 8 | 58 | None |
| ORCL | Options Chain | 146.75 | Call | 200.00 | 9/18 | Yes | 2.52 | 2.69 | 2.59 | +0.16 | +6.59% | 3,111 | 31,069 | 0.77 | 0.16 | 9 | 67 | None |
| VST | Options Chain | 140.59 | Call | 155.00 | 8/21 | Yes | 1.32 | 1.54 | 1.45 | +0.17 | +13.29% | 3,111 | 6,817 | 0.53 | 0.22 | 6 | 56 | None |
| NRGV | Options Chain | 3.49 | Put | 3.00 | 8/21 | Yes | 0.15 | 0.25 | 0.22 | -0.06 | -21.43% | 3,107 | 3,215 | 1.78 | -0.29 | 10 | 29 |
Small Cap Stock List |
| VZ | Options Chain | 46.96 | Call | 47.00 | 8/14 | No | 0.38 | 0.42 | 0.42 | -0.21 | -33.34% | 3,106 | 1,984 | 0.26 | 0.45 | 10 | 73 | None |
| AA | Options Chain | 50.17 | Call | 50.00 | 8/21 | No | 2.58 | 2.97 | 2.70 | +0.63 | +30.44% | 3,105 | 13,349 | 0.55 | 0.62 | 17 | 52 | None |
| AMZN | Options Chain | 274.48 | Call | 282.50 | 8/14 | No | 2.16 | 2.21 | 2.17 | +0.56 | +34.79% | 3,101 | 5,888 | 0.33 | 0.41 | 9 | 61 | None |
| BETA | Options Chain | 23.51 | Call | 22.50 | 8/21 | No | 2.10 | 2.55 | 2.36 | +0.36 | +18.00% | 3,100 | 9,524 | 0.86 | 0.68 | 3 | 18 | None |
| ACHR | Options Chain | 5.59 | Call | 5.50 | 8/14 | Yes | 0.81 | 0.86 | 0.83 | +0.45 | +118.43% | 3,096 | 6,782 | 1.40 | 0.84 | 7 | 37 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| ACHR | Options Chain | 5.59 | Call | 7.00 | 9/18 | Yes | 0.42 | 0.46 | 0.43 | +0.21 | +95.46% | 3,082 | 1,635 | 0.90 | 0.42 | 7 | 37 | None |
| PLTR | Options Chain | 172.01 | Put | 150.00 | 8/28 | No | 0.79 | 0.85 | 0.87 | -0.49 | -36.03% | 3,078 | 1,314 | 0.58 | -0.09 | 11 | 52 | None |
| MSFT | Options Chain | 499.99 | Call | 512.50 | 8/12 | No | 3.55 | 3.65 | 3.61 | +1.85 | +105.12% | 3,074 | 113 | 0.31 | 0.41 | 14 | 72 | None |
| TTD | Options Chain | 13.80 | Call | 15.00 | 10/16 | Yes | 0.70 | 0.72 | 0.70 | -0.37 | -34.58% | 3,072 | 1,922 | 0.62 | 0.35 | 13 | 47 | None |
| NU | Options Chain | 13.83 | Call | 15.00 | 10/16 | Yes | 0.68 | 0.72 | 0.69 | +0.02 | +2.99% | 3,064 | 12,887 | 0.44 | 0.40 | 13 | 54 | None |
| MSTR | Options Chain | 100.01 | Call | 120.00 | 8/14 | No | 0.08 | 0.11 | 0.10 | -0.16 | -61.54% | 3,059 | 3,909 | 0.93 | 0.04 | 4 | 54 | None |
| NVDA | Options Chain | 223.96 | Put | 200.00 | 8/14 | No | 0.15 | 0.16 | 0.15 | -0.02 | -11.77% | 3,056 | 15,024 | 0.49 | -0.03 | 13 | 58 | None |
| NVDA | Options Chain | 223.96 | Call | 250.00 | 8/28 | Yes | 0.84 | 0.85 | 0.84 | -0.75 | -47.17% | 3,056 | 10,250 | 0.42 | 0.11 | 13 | 58 | None |
| PLTR | Options Chain | 172.01 | Put | 160.00 | 8/21 | No | 1.08 | 1.12 | 1.11 | -1.11 | -50.00% | 3,045 | 6,582 | 0.57 | -0.11 | 11 | 52 | None |
| MU | Options Chain | 877.57 | Call | 900.00 | 8/12 | No | 9.70 | 10.15 | 10.00 | -9.00 | -47.37% | 3,040 | 954 | 0.77 | 0.30 | 18 | 76 | None |
| WMT | Options Chain | 111.92 | Put | 111.00 | 8/28 | Yes | 3.10 | 3.25 | 3.42 | +0.22 | +6.88% | 3,025 | 288 | 0.36 | -0.46 | 10 | 59 | None |
| GME | Options Chain | 19.16 | Call | 19.00 | 8/21 | No | 0.52 | 0.60 | 0.57 | +0.09 | +18.75% | 3,023 | 4,564 | 0.30 | 0.59 | 10 | 39 | None |
| OPEN | Options Chain | 3.48 | Put | 3.50 | 8/14 | No | 0.09 | 0.10 | 0.09 | -0.02 | -18.19% | 3,022 | 6,135 | 0.75 | -0.46 | 6 | 31 | None |
| SMR | Options Chain | 9.41 | Call | 12.50 | 9/25 | No | 0.35 | 0.44 | 0.37 | % | 3,006 | 0 | 0.93 | 0.26 | 3 | 16 | None | |
| FSLR | Options Chain | 250.05 | Call | 280.00 | 9/18 | No | 5.15 | 5.65 | 5.47 | -5.28 | -49.12% | 3,006 | 6,527 | 0.64 | 0.26 | 13 | 61 | None |
| FSLR | Options Chain | 250.05 | Call | 330.00 | 9/18 | No | 0.71 | 2.10 | 1.16 | -1.94 | -62.59% | 3,003 | 5,691 | 0.66 | 0.09 | 13 | 61 | None |
| BSX | Options Chain | 49.46 | Put | 46.00 | 8/14 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3,003 | 4,993 | 0.51 | 0.00 | 7 | 54 | None |
| OXY | Options Chain | 55.91 | Call | 61.00 | 8/14 | No | 0.16 | 0.19 | 0.17 | +0.10 | +142.86% | 2,994 | 210 | 0.42 | 0.12 | 10 | 55 | None |
| BABA | Options Chain | 128.41 | Call | 145.00 | 8/21 | No | 1.46 | 1.57 | 1.53 | +0.48 | +45.72% | 2,992 | 14,764 | 0.61 | 0.18 | 14 | 26 | None |
| AXTI | Options Chain | 88.58 | Call | 90.00 | 9/18 | No | 8.60 | 8.70 | 8.77 | -7.23 | -45.19% | 2,988 | 419 | 1.37 | 0.46 | 8 | 45 | None |
| SNDK | Options Chain | 1,219.98 | Call | 1,250.00 | 8/14 | No | 57.50 | 59.90 | 57.80 | +9.25 | +19.06% | 2,985 | 1,410 | 1.08 | 0.48 | 3 | 22 | None |
| MARA | Options Chain | 10.19 | Call | 15.00 | 9/18 | Yes | 0.12 | 0.13 | 0.12 | -0.06 | -33.34% | 2,985 | 26,438 | 0.93 | 0.11 | 4 | 41 | None |
| MU | Options Chain | 877.57 | Call | 900.00 | 8/14 | No | 17.55 | 18.00 | 17.60 | -7.96 | -31.15% | 2,976 | 3,034 | 0.78 | 0.36 | 18 | 76 | None |
| SPCX | Options Chain | 114.49 | Put | 133.00 | 8/14 | No | 5.30 | 5.40 | 5.45 | % | 2,973 | 0 | 0.98 | -0.40 | 2 | 35 | None | |
| RIOT | Options Chain | 20.51 | Call | 20.00 | 8/14 | No | 0.96 | 1.01 | 0.98 | -0.52 | -34.67% | 2,958 | 201 | 1.37 | 0.49 | 5 | 44 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| PLTR | Options Chain | 172.01 | Put | 180.00 | 8/21 | No | 7.35 | 7.50 | 7.37 | -4.13 | -35.92% | 2,953 | 583 | 0.54 | -0.50 | 11 | 52 | None |
| HPE | Options Chain | 53.22 | Call | 56.00 | 8/14 | No | 1.50 | 1.65 | 1.51 | +0.63 | +71.60% | 2,952 | 433 | 0.81 | 0.47 | 10 | 54 | None |
| AAPL | Options Chain | 313.25 | Call | 300.00 | 8/21 | No | 8.70 | 9.00 | 8.80 | -6.54 | -42.64% | 2,945 | 13,488 | 0.25 | 0.72 | 9 | 65 | None |
| IBM | Options Chain | 237.28 | Call | 245.00 | 8/14 | No | 1.64 | 1.76 | 1.64 | +0.18 | +12.33% | 2,942 | 685 | 0.43 | 0.31 | 9 | 66 | None |
| NVDA | Options Chain | 223.96 | Call | 270.00 | 8/14 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2,936 | 3,965 | 0.69 | 0.00 | 13 | 58 | None |