Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 224.72 | Call | 227.50 | 8/19 | No | 1.10 | 1.14 | 1.11 | -0.75 | -40.33% | 65,854 | 5,367 | 0.31 | 0.34 | 13 | 58 | None |
| SPCX | Options Chain | 140.57 | Call | 150.00 | 8/21 | No | 3.05 | 3.15 | 3.10 | +1.40 | +82.36% | 62,163 | 45,049 | 0.75 | 0.40 | 5 | 35 | None |
| WFC | Options Chain | 88.58 | Call | 100.00 | 12/18 | Yes | 1.35 | 1.52 | 1.39 | -0.24 | -14.73% | 59,949 | 3,470 | 0.25 | 0.22 | 15 | 74 | None |
| WFC | Options Chain | 88.58 | Put | 80.00 | 12/18 | Yes | 2.12 | 2.20 | 2.20 | +0.29 | +15.19% | 59,879 | 6,433 | 0.27 | -0.25 | 15 | 74 | None |
| NVDA | Options Chain | 224.72 | Call | 230.00 | 8/21 | No | 1.30 | 1.33 | 1.32 | -0.48 | -26.67% | 56,361 | 94,924 | 0.33 | 0.28 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 240.00 | 8/28 | Yes | 2.34 | 2.38 | 2.36 | -0.22 | -8.53% | 55,434 | 21,582 | 0.47 | 0.23 | 13 | 58 | None |
| BAC | Options Chain | 64.48 | Call | 70.00 | 12/18 | Yes | 1.24 | 1.34 | 1.28 | -0.11 | -7.92% | 53,743 | 6,513 | 0.22 | 0.27 | 10 | 65 | None |
| BAC | Options Chain | 64.48 | Put | 60.00 | 12/18 | Yes | 1.74 | 1.80 | 1.76 | +0.10 | +6.03% | 53,640 | 5,482 | 0.24 | -0.30 | 10 | 65 | None |
| NVDA | Options Chain | 224.72 | Call | 230.00 | 8/19 | No | 0.52 | 0.55 | 0.52 | -0.60 | -53.58% | 52,135 | 10,863 | 0.32 | 0.19 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Put | 225.00 | 8/19 | No | 2.00 | 2.04 | 2.02 | -0.68 | -25.19% | 43,761 | 3,043 | 0.31 | -0.48 | 13 | 58 | None |
| CORZ | Options Chain | 20.20 | Call | 28.00 | 10/16 | No | 0.56 | 0.58 | 0.58 | +0.03 | +5.46% | 43,045 | 67 | 0.77 | 0.19 | 5 | 30 | None |
| SPCX | Options Chain | 140.57 | Call | 160.00 | 8/21 | No | 0.98 | 1.00 | 0.99 | +0.42 | +73.69% | 39,758 | 46,381 | 0.81 | 0.16 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 227.50 | 8/21 | No | 2.09 | 2.14 | 2.12 | -0.57 | -21.19% | 36,152 | 75,659 | 0.33 | 0.39 | 13 | 58 | None |
| PLTR | Options Chain | 173.99 | Call | 180.00 | 8/21 | No | 1.03 | 1.05 | 1.05 | -0.74 | -41.35% | 34,539 | 21,110 | 0.49 | 0.21 | 11 | 51 | None |
| SPCX | Options Chain | 140.57 | Call | 155.00 | 8/21 | No | 1.75 | 1.78 | 1.78 | +0.79 | +79.80% | 33,613 | 20,133 | 0.78 | 0.26 | 5 | 35 | None |
| MSFT | Options Chain | 495.27 | Call | 525.00 | 9/18 | No | 2.46 | 2.65 | 2.53 | -2.47 | -49.40% | 31,424 | 33,764 | 0.26 | 0.14 | 14 | 72 | None |
| TSLA | Options Chain | 341.63 | Call | 350.00 | 8/21 | No | 2.33 | 2.38 | 2.35 | -1.60 | -40.51% | 30,904 | 19,715 | 0.43 | 0.26 | 8 | 57 | None |
| NVDA | Options Chain | 224.72 | Call | 235.00 | 8/21 | No | 0.45 | 0.47 | 0.46 | -0.29 | -38.67% | 30,602 | 77,062 | 0.34 | 0.12 | 13 | 58 | None |
| MSFT | Options Chain | 495.27 | Call | 570.00 | 9/18 | No | 0.32 | 0.34 | 0.32 | -0.28 | -46.67% | 30,029 | 31,875 | 0.28 | 0.02 | 14 | 72 | None |
| SPCX | Options Chain | 140.57 | Put | 145.00 | 8/21 | No | 3.85 | 3.90 | 3.90 | -4.00 | -50.64% | 30,006 | 8,648 | 0.75 | -0.43 | 5 | 35 | None |
| AMZN | Options Chain | 263.18 | Call | 270.00 | 8/21 | No | 0.79 | 0.81 | 0.81 | -0.43 | -34.68% | 29,846 | 47,591 | 0.32 | 0.18 | 9 | 61 | None |
| XOM | Options Chain | 160.20 | Put | 145.00 | 12/18 | No | 3.75 | 3.95 | 3.90 | -0.30 | -7.15% | 29,253 | 1,928 | 0.29 | -0.23 | 11 | 66 | None |
| IREN | Options Chain | 44.17 | Call | 55.00 | 8/21 | No | 0.10 | 0.12 | 0.13 | -0.02 | -13.34% | 29,203 | 17,963 | 1.17 | 0.03 | 9 | 42 | None |
| NVDA | Options Chain | 224.72 | Call | 225.00 | 8/21 | No | 3.20 | 3.30 | 3.20 | -0.60 | -15.79% | 28,972 | 49,567 | 0.33 | 0.52 | 13 | 58 | None |
| SCHW | Options Chain | 111.16 | Call | 114.00 | 8/21 | No | 0.12 | 0.14 | 0.13 | -0.12 | -48.00% | 28,505 | 140 | 0.22 | 0.12 | 17 | 72 | None |
| SPCX | Options Chain | 140.57 | Call | 145.00 | 8/21 | No | 5.10 | 5.20 | 5.15 | +2.24 | +76.98% | 28,260 | 22,279 | 0.73 | 0.57 | 5 | 35 | None |
| VIAV | Options Chain | 43.89 | Call | 50.00 | 9/18 | No | 3.00 | 3.20 | 3.02 | +1.22 | +67.78% | 27,705 | 2,305 | 0.80 | 0.44 | 4 | 48 | None |
| IREN | Options Chain | 44.17 | Call | 50.00 | 8/21 | No | 0.40 | 0.42 | 0.41 | -0.03 | -6.82% | 26,970 | 22,591 | 1.00 | 0.16 | 9 | 42 | None |
| MSTR | Options Chain | 93.04 | Call | 110.00 | 8/21 | No | 0.44 | 0.45 | 0.43 | +0.21 | +95.46% | 26,508 | 9,311 | 0.88 | 0.11 | 4 | 53 | None |
| SPCX | Options Chain | 140.57 | Put | 140.00 | 8/21 | No | 1.89 | 1.91 | 1.87 | -2.98 | -61.45% | 25,737 | 18,215 | 0.73 | -0.26 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 225.00 | 8/28 | Yes | 7.35 | 7.50 | 7.39 | -0.41 | -5.26% | 25,710 | 14,702 | 0.46 | 0.53 | 13 | 58 | None |
| SPCX | Options Chain | 140.57 | Put | 135.00 | 8/21 | No | 0.81 | 0.83 | 0.82 | -1.80 | -68.71% | 25,291 | 19,676 | 0.74 | -0.13 | 5 | 35 | None |
| AAPL | Options Chain | 305.77 | Call | 310.00 | 8/21 | No | 1.48 | 1.52 | 1.50 | -0.34 | -18.48% | 25,222 | 35,004 | 0.25 | 0.29 | 10 | 66 | None |
| AMZN | Options Chain | 263.18 | Call | 265.00 | 8/21 | No | 1.89 | 1.94 | 1.91 | -0.77 | -28.74% | 24,963 | 10,730 | 0.30 | 0.35 | 9 | 61 | None |
| T | Options Chain | 24.89 | Put | 24.00 | 8/21 | No | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 24,730 | 3,418 | 0.28 | -0.15 | 15 | 67 | None |
| NVDA | Options Chain | 224.72 | Call | 225.00 | 8/19 | No | 2.13 | 2.19 | 2.17 | -0.84 | -27.91% | 24,447 | 8,006 | 0.31 | 0.52 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 232.50 | 8/19 | No | 0.25 | 0.27 | 0.27 | -0.36 | -57.15% | 24,129 | 4,125 | 0.34 | 0.10 | 13 | 58 | None |
| PLTR | Options Chain | 173.99 | Call | 175.00 | 8/21 | No | 2.47 | 2.50 | 2.48 | -1.14 | -31.50% | 24,072 | 10,897 | 0.49 | 0.40 | 11 | 51 | None |
| INTC | Options Chain | 103.06 | Call | 105.00 | 8/21 | No | 2.36 | 2.42 | 2.37 | -0.05 | -2.07% | 23,988 | 23,291 | 0.70 | 0.44 | 5 | 55 | None |
| TSLA | Options Chain | 341.63 | Call | 340.00 | 8/19 | No | 3.80 | 3.90 | 3.90 | -2.84 | -42.14% | 23,741 | 3,881 | 0.41 | 0.49 | 8 | 57 | None |
| NVDA | Options Chain | 224.72 | Put | 225.00 | 8/21 | No | 2.98 | 3.05 | 3.00 | -0.40 | -11.77% | 21,872 | 16,857 | 0.33 | -0.48 | 13 | 58 | None |
| EYPT | Options Chain | 15.10 | Put | 10.00 | 10/16 | No | 5.10 | 5.60 | 5.43 | +1.73 | +46.76% | 21,662 | 33,490 | 1.84 | -0.90 | 7 | -1 | None |
| AMZN | Options Chain | 263.18 | Call | 265.00 | 8/19 | No | 1.00 | 1.03 | 1.00 | -0.88 | -46.81% | 21,313 | 2,230 | 0.30 | 0.27 | 9 | 61 | None |
| NVDA | Options Chain | 224.72 | Call | 242.50 | 8/28 | Yes | 1.88 | 1.93 | 1.90 | -0.18 | -8.66% | 20,829 | 15,674 | 0.47 | 0.20 | 13 | 58 | None |
| INTC | Options Chain | 103.06 | Call | 110.00 | 8/21 | No | 0.95 | 0.98 | 0.97 | -0.12 | -11.01% | 20,528 | 47,421 | 0.72 | 0.23 | 5 | 55 | None |
| RUN | Options Chain | 10.15 | Call | 19.00 | 11/20 | No | 0.09 | 0.22 | 0.14 | -0.05 | -26.32% | 20,438 | 274 | 0.82 | 0.09 | 10 | 46 | None |
| SOFI | Options Chain | 18.30 | Call | 18.50 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.02 | -5.89% | 20,428 | 18,211 | 0.51 | 0.44 | 10 | 50 | None |
| RUN | Options Chain | 10.15 | Call | 14.00 | 11/20 | No | 0.45 | 0.57 | 0.49 | -0.21 | -30.00% | 20,425 | 216 | 0.78 | 0.27 | 10 | 46 | None |
| TSLA | Options Chain | 341.63 | Call | 345.00 | 8/19 | No | 2.05 | 2.09 | 2.09 | -2.21 | -51.40% | 20,237 | 1,691 | 0.42 | 0.31 | 8 | 57 | None |
| EXE | Options Chain | 94.04 | Put | 85.00 | 10/16 | No | 0.90 | 1.20 | 1.10 | +0.05 | +4.77% | 19,812 | 1,355 | 0.30 | -0.16 | 3 | 20 | None |
| TSLA | Options Chain | 341.63 | Call | 350.00 | 8/19 | No | 1.05 | 1.07 | 1.07 | -1.63 | -60.37% | 19,658 | 3,303 | 0.44 | 0.18 | 8 | 57 | None |
| AAPL | Options Chain | 305.77 | Call | 305.00 | 8/19 | No | 2.45 | 2.60 | 2.46 | -0.75 | -23.37% | 19,530 | 1,502 | 0.24 | 0.55 | 10 | 66 | None |
| TSLA | Options Chain | 341.63 | Put | 340.00 | 8/19 | No | 4.35 | 4.50 | 4.45 | +0.13 | +3.01% | 19,207 | 1,013 | 0.41 | -0.51 | 8 | 57 | None |
| SOFI | Options Chain | 18.30 | Call | 19.50 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 18,893 | 14,046 | 0.54 | 0.16 | 10 | 50 | None |
| NVDA | Options Chain | 224.72 | Call | 240.00 | 8/21 | No | 0.17 | 0.18 | 0.18 | -0.13 | -41.94% | 18,812 | 44,768 | 0.36 | 0.04 | 13 | 58 | None |
| SPCX | Options Chain | 140.57 | Call | 148.00 | 8/21 | No | 3.80 | 3.85 | 3.82 | +1.68 | +78.51% | 18,729 | 613 | 0.74 | 0.46 | 5 | 35 | None |
| MU | Options Chain | 972.98 | Call | 1,100.00 | 8/21 | No | 5.20 | 5.55 | 5.30 | +1.81 | +51.87% | 18,597 | 12,106 | 0.71 | 0.15 | 18 | 75 | None |
| SOFI | Options Chain | 18.30 | Call | 19.00 | 8/21 | No | 0.15 | 0.16 | 0.16 | -0.02 | -11.12% | 18,539 | 34,404 | 0.52 | 0.27 | 10 | 50 | None |
| SPCX | Options Chain | 140.57 | Call | 170.00 | 8/21 | No | 0.30 | 0.31 | 0.32 | +0.10 | +45.46% | 18,326 | 24,510 | 0.87 | 0.05 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Put | 220.00 | 8/21 | No | 1.19 | 1.22 | 1.20 | -0.40 | -25.00% | 18,303 | 13,240 | 0.34 | -0.25 | 13 | 58 | None |
| AAPL | Options Chain | 305.77 | Call | 315.00 | 8/21 | No | 0.54 | 0.57 | 0.54 | -0.19 | -26.03% | 18,274 | 19,329 | 0.25 | 0.14 | 10 | 66 | None |
| KEEL | Options Chain | 3.72 | Put | 3.00 | 9/25 | No | 0.15 | 0.21 | 0.17 | -0.08 | -32.00% | 18,088 | 48 | 1.02 | -0.19 | 4 | 34 | None |
| PFE | Options Chain | 26.79 | Call | 27.00 | 8/21 | No | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 17,731 | 31,913 | 0.21 | 0.43 | 9 | 59 | None |
| TSLA | Options Chain | 341.63 | Put | 335.00 | 8/19 | No | 2.21 | 2.26 | 2.21 | -0.26 | -10.53% | 17,517 | 589 | 0.41 | -0.33 | 8 | 57 | None |
| INTC | Options Chain | 103.06 | Call | 105.00 | 8/19 | No | 1.40 | 1.45 | 1.43 | -0.20 | -12.27% | 17,365 | 7,024 | 0.68 | 0.40 | 5 | 55 | None |
| AAPL | Options Chain | 305.77 | Call | 307.50 | 8/19 | No | 1.35 | 1.45 | 1.37 | -0.72 | -34.45% | 17,319 | 2,787 | 0.24 | 0.36 | 10 | 66 | None |
| AAPL | Options Chain | 305.77 | Call | 305.00 | 8/21 | No | 3.50 | 3.65 | 3.60 | -0.39 | -9.78% | 17,105 | 10,488 | 0.24 | 0.54 | 10 | 66 | None |
| PCG | Options Chain | 17.90 | Call | 24.00 | 9/18 | No | 0.06 | 0.09 | 0.06 | -0.01 | -14.29% | 17,039 | 151,360 | 0.63 | 0.08 | 13 | 61 | None |
| SPCX | Options Chain | 140.57 | Put | 130.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.90 | -73.77% | 16,900 | 18,224 | 0.76 | -0.07 | 5 | 35 | None |
| PLTR | Options Chain | 173.99 | Put | 170.00 | 8/21 | No | 2.37 | 2.39 | 2.39 | +0.10 | +4.37% | 16,788 | 9,533 | 0.50 | -0.37 | 11 | 51 | None |
| HBAN | Options Chain | 17.64 | Call | 19.00 | 10/16 | No | 0.25 | 0.50 | 0.29 | +0.04 | +16.00% | 16,690 | 1,650 | 0.22 | 0.28 | 9 | 57 | None |
| SMCI | Options Chain | 39.90 | Call | 40.00 | 8/21 | No | 0.70 | 0.74 | 0.74 | -0.76 | -50.67% | 16,512 | 20,208 | 0.85 | 0.34 | 15 | 54 | None |
| NVDA | Options Chain | 224.72 | Put | 222.50 | 8/19 | No | 1.03 | 1.08 | 1.06 | -0.59 | -35.76% | 16,505 | 1,544 | 0.32 | -0.31 | 13 | 58 | None |
| MSFT | Options Chain | 495.27 | Call | 500.00 | 8/21 | No | 0.58 | 0.61 | 0.61 | -3.20 | -83.99% | 16,476 | 47,455 | 0.29 | 0.10 | 14 | 72 | None |
| TSLA | Options Chain | 341.63 | Call | 342.50 | 8/19 | No | 2.83 | 2.87 | 2.87 | -2.68 | -48.29% | 16,391 | 1,049 | 0.42 | 0.40 | 8 | 57 | None |
| RIOT | Options Chain | 19.07 | Call | 25.00 | 12/18 | No | 2.55 | 2.61 | 2.60 | +0.46 | +21.50% | 16,387 | 6,957 | 0.89 | 0.44 | 5 | 43 | None |
| KEEL | Options Chain | 3.72 | Call | 4.00 | 8/21 | No | 0.10 | 0.11 | 0.10 | +0.05 | +100.00% | 16,312 | 35,116 | 1.19 | 0.35 | 4 | 34 | None |
| SOFI | Options Chain | 18.30 | Call | 20.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 16,213 | 56,214 | 0.56 | 0.08 | 10 | 50 | None |
| SPCX | Options Chain | 140.57 | Call | 165.00 | 8/21 | No | 0.54 | 0.56 | 0.56 | +0.22 | +64.71% | 16,114 | 23,443 | 0.84 | 0.09 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 242.50 | 8/21 | No | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 15,930 | 2,745 | 0.38 | 0.02 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 235.00 | 8/19 | No | 0.13 | 0.14 | 0.14 | -0.24 | -63.16% | 15,894 | 2,990 | 0.35 | 0.05 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 250.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 15,868 | 90,820 | 0.44 | 0.00 | 13 | 58 | None |
| AAPL | Options Chain | 305.77 | Call | 310.00 | 8/19 | No | 0.66 | 0.72 | 0.69 | -0.56 | -44.80% | 15,732 | 4,448 | 0.24 | 0.22 | 10 | 66 | None |
| RIOT | Options Chain | 19.07 | Call | 30.00 | 12/18 | No | 1.55 | 1.70 | 1.62 | +0.18 | +12.50% | 15,642 | 5,687 | 0.90 | 0.30 | 5 | 43 | None |
| NKE | Options Chain | 40.73 | Call | 40.00 | 8/28 | No | 0.54 | 0.56 | 0.55 | -0.91 | -62.33% | 15,543 | 759 | 0.33 | 0.37 | 14 | 59 | None |
| PBR | Options Chain | 17.92 | Call | 19.00 | 9/18 | No | 0.24 | 0.27 | 0.26 | +0.07 | +36.85% | 15,520 | 4,825 | 0.31 | 0.26 | 18 | 51 | None |
| BAC | Options Chain | 64.48 | Put | 64.00 | 8/21 | No | 0.55 | 0.58 | 0.56 | +0.17 | +43.59% | 15,459 | 5,706 | 0.20 | -0.51 | 10 | 65 | None |
| CCJ | Options Chain | 97.75 | Put | 80.00 | 10/16 | No | 0.86 | 1.05 | 0.95 | -0.13 | -12.04% | 15,423 | 14,873 | 0.45 | -0.10 | 12 | 54 | None |
| NVDA | Options Chain | 224.72 | Call | 232.50 | 8/21 | No | 0.75 | 0.80 | 0.78 | -0.40 | -33.90% | 15,336 | 15,563 | 0.33 | 0.19 | 13 | 58 | None |
| ONDS | Options Chain | 9.17 | Call | 10.00 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 15,322 | 31,561 | 0.98 | 0.14 | 9 | 38 | None |
| SNXX | Options Chain | 16.19 | Put | 18.00 | 8/21 | No | 0.95 | 1.05 | 1.05 | -1.60 | -60.38% | 15,235 | 674 | 1.88 | -0.35 | 3 | 18 | None |
| YPF | Options Chain | 50.04 | Call | 55.00 | 10/16 | No | 2.40 | 2.60 | 2.55 | +1.07 | +72.30% | 15,228 | 2,740 | 0.38 | 0.44 | 11 | 52 | None |
| GE | Options Chain | 368.37 | Put | 340.00 | 12/18 | Yes | 13.05 | 14.70 | 13.70 | -1.67 | -10.87% | 15,115 | 159 | 0.34 | -0.28 | 8 | 60 | None |
| HTZ | Options Chain | 2.27 | Call | 2.50 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 15,074 | 50,161 | 1.61 | 0.15 | 11 | 21 | None |
| CCL | Options Chain | 28.14 | Put | 27.00 | 12/18 | Yes | 2.16 | 2.40 | 2.30 | +0.15 | +6.98% | 15,044 | 3,353 | 0.43 | -0.40 | 12 | 63 | None |
| BAC | Options Chain | 64.48 | Call | 66.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 15,035 | 12,474 | 0.22 | 0.08 | 10 | 65 | None |
| GE | Options Chain | 368.37 | Call | 400.00 | 12/18 | Yes | 16.00 | 17.50 | 17.00 | +0.65 | +3.98% | 14,986 | 254 | 0.31 | 0.39 | 8 | 60 | None |
| MARA | Options Chain | 9.19 | Call | 10.00 | 8/21 | No | 0.24 | 0.25 | 0.25 | +0.13 | +108.34% | 14,977 | 18,334 | 0.90 | 0.40 | 5 | 39 | None |
| AMZN | Options Chain | 263.18 | Call | 260.00 | 8/21 | No | 4.05 | 4.15 | 4.10 | -1.15 | -21.91% | 14,880 | 38,561 | 0.30 | 0.58 | 9 | 61 | None |
| PLTR | Options Chain | 173.99 | Call | 185.00 | 8/21 | No | 0.42 | 0.43 | 0.43 | -0.39 | -47.57% | 14,795 | 17,196 | 0.51 | 0.11 | 11 | 51 | None |
| NVDA | Options Chain | 224.72 | Put | 220.00 | 8/19 | No | 0.49 | 0.52 | 0.52 | -0.45 | -46.40% | 14,690 | 2,655 | 0.33 | -0.19 | 13 | 58 | None |
| AAPL | Options Chain | 305.77 | Call | 320.00 | 8/21 | No | 0.19 | 0.22 | 0.20 | -0.08 | -28.58% | 14,619 | 29,766 | 0.27 | 0.06 | 10 | 66 | None |
| GS | Options Chain | 1,036.50 | Call | 1,100.00 | 8/21 | No | 1.85 | 1.94 | 1.90 | +0.93 | +95.88% | 14,590 | 3,883 | 0.34 | 0.11 | 10 | 67 | None |
| CRWV | Options Chain | 105.18 | Call | 110.00 | 8/21 | No | 2.30 | 2.36 | 2.34 | -0.23 | -8.95% | 14,576 | 13,886 | 0.89 | 0.37 | 3 | 22 | None |
| NBIS | Options Chain | 277.80 | Call | 300.00 | 8/21 | No | 4.00 | 4.10 | 4.10 | -3.74 | -47.71% | 14,552 | 9,512 | 1.23 | 0.22 | 3 | 22 | None |
| TSLA | Options Chain | 341.63 | Call | 345.00 | 8/21 | No | 3.65 | 3.75 | 3.72 | -2.03 | -35.31% | 14,486 | 14,072 | 0.42 | 0.36 | 8 | 57 | None |
| SPCX | Options Chain | 140.57 | Call | 149.00 | 8/21 | No | 3.40 | 3.50 | 3.40 | +1.48 | +77.09% | 14,437 | 768 | 0.75 | 0.43 | 5 | 35 | None |
| SPCX | Options Chain | 140.57 | Call | 147.00 | 8/21 | No | 4.20 | 4.30 | 4.25 | +1.87 | +78.58% | 14,367 | 1,300 | 0.74 | 0.50 | 5 | 35 | None |
| MU | Options Chain | 972.98 | Call | 1,200.00 | 8/21 | No | 0.76 | 0.82 | 0.82 | +0.02 | +2.50% | 14,335 | 8,910 | 0.81 | 0.01 | 18 | 75 | None |
| EQT | Options Chain | 54.60 | Put | 49.00 | 9/25 | No | 0.16 | 0.47 | 0.53 | +0.38 | +253.34% | 13,943 | 1 | 0.24 | -0.15 | 14 | 69 | None |
| NOK | Options Chain | 10.81 | Call | 13.00 | 9/18 | No | 0.22 | 0.23 | 0.24 | -0.02 | -7.70% | 13,905 | 16,540 | 0.66 | 0.20 | 11 | 45 | None |
| SNDK | Options Chain | 1,641.11 | Call | 1,800.00 | 8/21 | No | 65.50 | 66.80 | 66.50 | +42.00 | +171.43% | 13,903 | 2,259 | 0.97 | 0.49 | 3 | 22 | None |
| NOK | Options Chain | 10.81 | Call | 14.00 | 9/18 | No | 0.12 | 0.15 | 0.12 | -0.03 | -20.00% | 13,879 | 113,851 | 0.70 | 0.13 | 11 | 45 | None |
| BRUN | Options Chain | 22.93 | Call | 20.00 | 8/21 | No | 2.50 | 4.10 | 3.10 | -0.06 | -1.90% | 13,822 | 17,575 | 2.54 | 0.85 | 6 | 22 | None |
| MSTR | Options Chain | 93.04 | Call | 100.00 | 8/21 | No | 2.08 | 2.15 | 2.08 | +1.09 | +110.11% | 13,809 | 28,555 | 0.76 | 0.40 | 4 | 53 | None |
| NKE | Options Chain | 40.73 | Call | 40.00 | 8/21 | No | 0.25 | 0.26 | 0.25 | -0.82 | -76.64% | 13,785 | 1,918 | 0.36 | 0.29 | 14 | 59 | None |
| TSLA | Options Chain | 341.63 | Put | 337.50 | 8/19 | No | 3.15 | 3.25 | 3.22 | -0.03 | -0.93% | 13,738 | 406 | 0.41 | -0.42 | 8 | 57 | None |
| XPEV | Options Chain | 11.74 | Call | 12.50 | 8/21 | No | 0.21 | 0.24 | 0.23 | +0.15 | +187.50% | 13,647 | 1,599 | 0.69 | 0.39 | 12 | 41 | None |
| NOK | Options Chain | 10.81 | Call | 12.00 | 9/18 | No | 0.39 | 0.41 | 0.41 | -0.05 | -10.87% | 13,643 | 72,692 | 0.64 | 0.32 | 11 | 45 | None |
| DIS | Options Chain | 107.00 | Put | 100.00 | 10/16 | No | 2.13 | 2.25 | 2.15 | +0.83 | +62.88% | 13,579 | 2,849 | 0.25 | -0.31 | 10 | 62 | None |
| BRUN | Options Chain | 22.93 | Call | 28.00 | 10/02 | No | 1.95 | 2.45 | 2.24 | % | 13,565 | 0 | 1.15 | 0.42 | 6 | 22 | None | |
| NVDA | Options Chain | 224.72 | Call | 230.00 | 8/28 | Yes | 5.20 | 5.25 | 5.21 | -0.29 | -5.28% | 13,561 | 21,293 | 0.46 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 237.50 | 8/21 | No | 0.26 | 0.28 | 0.28 | -0.20 | -41.67% | 13,549 | 17,539 | 0.35 | 0.07 | 13 | 58 | None |
| RUM | Options Chain | 7.45 | Call | 9.00 | 9/18 | No | 0.50 | 0.60 | 0.53 | +0.23 | +76.67% | 13,496 | 166 | 0.84 | 0.42 | 7 | 28 | None |
| AAPL | Options Chain | 305.77 | Put | 302.50 | 8/19 | No | 0.85 | 0.95 | 0.91 | -0.47 | -34.06% | 13,284 | 1,703 | 0.24 | -0.28 | 10 | 66 | None |
| LYG | Options Chain | 6.26 | Call | 6.00 | 10/16 | No | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 13,191 | 29,127 | 0.29 | 0.64 | 9 | 42 | None |
| NXE | Options Chain | 10.39 | Call | 12.00 | 9/18 | No | 0.35 | 0.40 | 0.39 | +0.14 | +56.00% | 13,139 | 5,176 | 0.63 | 0.31 | 7 | 40 | None |
| HIVE | Options Chain | 2.58 | Call | 3.00 | 8/21 | No | 0.15 | 0.20 | 0.18 | +0.08 | +80.00% | 13,136 | 7,354 | 1.06 | 0.61 | 6 | 33 | None |
| LRCX | Options Chain | 332.52 | Put | 240.00 | 8/21 | No | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 13,088 | 13,548 | 1.21 | 0.00 | 15 | 60 | None |
| CODI | Options Chain | 12.88 | Call | 13.00 | 12/18 | No | 0.85 | 1.85 | 1.54 | +0.64 | +71.12% | 13,045 | 13,068 | 0.59 | 0.50 | 8 | 33 | None |
| TSLA | Options Chain | 341.63 | Call | 340.00 | 8/21 | No | 5.65 | 5.75 | 5.72 | -2.48 | -30.25% | 12,994 | 7,476 | 0.41 | 0.50 | 8 | 57 | None |
| RUM | Options Chain | 7.45 | Call | 7.00 | 9/18 | No | 1.40 | 1.55 | 1.55 | +0.55 | +55.00% | 12,877 | 486 | 0.70 | 0.78 | 7 | 28 | None |
| AMZN | Options Chain | 263.18 | Call | 275.00 | 8/21 | No | 0.32 | 0.33 | 0.31 | -0.23 | -42.60% | 12,798 | 26,618 | 0.33 | 0.08 | 9 | 61 | None |
| HBAN | Options Chain | 17.64 | Put | 16.00 | 10/16 | No | 0.05 | 0.25 | 0.18 | -0.12 | -40.00% | 12,771 | 419 | 0.27 | -0.19 | 9 | 57 | None |
| KEEL | Options Chain | 3.72 | Call | 4.50 | 8/21 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 12,753 | 29,427 | 1.29 | 0.11 | 4 | 34 | None |
| NVDA | Options Chain | 224.72 | Put | 227.50 | 8/19 | No | 3.40 | 3.55 | 3.45 | -0.60 | -14.82% | 12,693 | 791 | 0.31 | -0.66 | 13 | 58 | None |
| RTX | Options Chain | 223.00 | Call | 240.00 | 8/21 | No | 0.06 | 0.08 | 0.08 | +0.03 | +60.00% | 12,682 | 2,196 | 0.37 | 0.01 | 10 | 60 | None |
| INTC | Options Chain | 103.06 | Put | 65.00 | 9/18 | No | 0.13 | 0.16 | 0.14 | -0.01 | -6.67% | 12,646 | 24,015 | 0.78 | -0.02 | 5 | 55 | None |
| PBR | Options Chain | 17.92 | Call | 17.50 | 8/28 | No | 0.81 | 0.85 | 0.85 | +0.19 | +28.79% | 12,529 | 133 | 0.43 | 0.81 | 18 | 51 | None |
| TSLA | Options Chain | 341.63 | Call | 360.00 | 8/21 | No | 0.93 | 0.96 | 0.95 | -0.89 | -48.37% | 12,517 | 14,564 | 0.46 | 0.14 | 8 | 57 | None |
| NVDA | Options Chain | 224.72 | Put | 215.00 | 8/21 | No | 0.45 | 0.48 | 0.45 | -0.23 | -33.83% | 12,484 | 34,673 | 0.37 | -0.10 | 13 | 58 | None |
| NFLX | Options Chain | 78.33 | Call | 80.00 | 8/21 | No | 0.14 | 0.15 | 0.15 | -0.44 | -74.58% | 12,440 | 37,361 | 0.37 | 0.10 | 7 | 56 | None |
| TSLA | Options Chain | 341.63 | Put | 340.00 | 8/21 | No | 6.10 | 6.20 | 6.15 | +0.57 | +10.22% | 12,376 | 8,303 | 0.42 | -0.50 | 8 | 57 | None |
| CARR | Options Chain | 62.78 | Put | 56.00 | 9/25 | No | 0.40 | 0.50 | 0.50 | +0.10 | +25.00% | 12,299 | 1 | 0.33 | -0.13 | 6 | 55 | None |
| META | Options Chain | 590.27 | Call | 665.00 | 9/11 | No | 1.30 | 1.50 | 1.37 | -1.64 | -54.49% | 12,290 | 126 | 0.37 | 0.07 | 14 | 74 | None |
| PLTR | Options Chain | 173.99 | Call | 190.00 | 8/21 | No | 0.20 | 0.21 | 0.20 | -0.18 | -47.37% | 12,266 | 9,281 | 0.55 | 0.06 | 11 | 51 | None |
| META | Options Chain | 590.27 | Call | 595.00 | 9/11 | No | 10.30 | 10.95 | 10.92 | -8.08 | -42.53% | 12,221 | 227 | 0.34 | 0.34 | 14 | 74 | None |
| INTC | Options Chain | 103.06 | Call | 110.00 | 9/18 | No | 5.60 | 5.75 | 5.70 | +0.20 | +3.64% | 12,185 | 52,279 | 0.67 | 0.42 | 5 | 55 | None |
| TSLA | Options Chain | 341.63 | Put | 330.00 | 8/19 | No | 1.00 | 1.02 | 1.01 | -0.30 | -22.91% | 12,113 | 895 | 0.42 | -0.18 | 8 | 57 | None |
| SPCX | Options Chain | 140.57 | Put | 147.00 | 8/21 | No | 4.85 | 5.00 | 4.85 | -4.72 | -49.33% | 12,019 | 134 | 0.75 | -0.50 | 5 | 35 | None |
| BULL | Options Chain | 8.10 | Call | 8.00 | 8/21 | No | 0.43 | 0.47 | 0.46 | +0.05 | +12.20% | 11,989 | 12,518 | 1.06 | 0.60 | 3 | 16 | None |
| BMNR | Options Chain | 18.06 | Call | 20.00 | 8/21 | No | 0.20 | 0.22 | 0.22 | +0.06 | +37.50% | 11,988 | 24,532 | 0.81 | 0.24 | 12 | 36 | None |
| MU | Options Chain | 972.98 | Put | 1,000.00 | 8/19 | No | 14.15 | 14.75 | 14.50 | -28.45 | -66.24% | 11,970 | 24 | 0.69 | -0.39 | 18 | 75 | None |
| MU | Options Chain | 972.98 | Call | 1,000.00 | 8/21 | No | 34.45 | 35.85 | 35.46 | +14.26 | +67.27% | 11,887 | 10,820 | 0.66 | 0.59 | 18 | 75 | None |
| PLTR | Options Chain | 173.99 | Call | 177.50 | 8/21 | No | 1.62 | 1.65 | 1.61 | -0.97 | -37.60% | 11,876 | 4,391 | 0.48 | 0.30 | 11 | 51 | None |
| HPE | Options Chain | 58.84 | Put | 54.00 | 8/28 | No | 0.71 | 0.98 | 0.85 | +0.03 | +3.66% | 11,805 | 128 | 0.59 | -0.24 | 8 | 52 | None |
| BIDU | Options Chain | 103.86 | Put | 91.00 | 8/21 | Yes | 0.13 | 0.15 | 0.15 | -0.20 | -57.15% | 11,785 | 10,008 | 0.78 | -0.03 | 9 | 21 | None |
| TSLA | Options Chain | 341.63 | Put | 330.00 | 8/21 | No | 2.20 | 2.25 | 2.23 | +0.03 | +1.37% | 11,658 | 7,525 | 0.42 | -0.25 | 8 | 57 | None |
| IREN | Options Chain | 44.17 | Call | 46.00 | 8/21 | No | 1.30 | 1.37 | 1.30 | +0.07 | +5.70% | 11,571 | 12,066 | 0.95 | 0.43 | 9 | 42 | None |
| NVDA | Options Chain | 224.72 | Call | 230.00 | 8/24 | No | 1.75 | 1.81 | 1.81 | -0.49 | -21.31% | 11,550 | 5,386 | 0.29 | 0.30 | 13 | 58 | None |
| ORCL | Options Chain | 150.76 | Call | 160.00 | 8/21 | No | 0.42 | 0.44 | 0.43 | -0.93 | -68.39% | 11,533 | 34,575 | 0.63 | 0.10 | 9 | 66 | None |
| AMZN | Options Chain | 263.18 | Put | 260.00 | 8/19 | No | 1.58 | 1.73 | 1.70 | -0.02 | -1.17% | 11,461 | 674 | 0.30 | -0.40 | 9 | 61 | None |
| NFLX | Options Chain | 78.33 | Put | 75.00 | 8/21 | No | 0.60 | 0.62 | 0.62 | +0.38 | +158.34% | 11,394 | 14,312 | 0.34 | -0.34 | 7 | 56 | None |
| MARA | Options Chain | 9.19 | Call | 9.50 | 8/21 | No | 0.47 | 0.49 | 0.47 | +0.21 | +80.77% | 11,269 | 53,665 | 0.88 | 0.61 | 5 | 39 | None |
| CPNG | Options Chain | 16.16 | Call | 21.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11,250 | 22,751 | 1.36 | 0.00 | 13 | 30 | None |
| TSLA | Options Chain | 341.63 | Call | 337.50 | 8/19 | No | 5.00 | 5.20 | 5.20 | -3.10 | -37.35% | 11,249 | 615 | 0.41 | 0.58 | 8 | 57 | None |
| INTC | Options Chain | 103.06 | Call | 103.00 | 8/21 | No | 3.25 | 3.35 | 3.25 | +0.02 | +0.62% | 11,240 | 1,657 | 0.70 | 0.54 | 5 | 55 | None |
| ORCL | Options Chain | 150.76 | Put | 105.00 | 10/16 | Yes | 1.42 | 1.58 | 1.48 | +0.03 | +2.07% | 11,210 | 1,568 | 0.65 | -0.09 | 9 | 66 | None |
| AMZN | Options Chain | 263.18 | Call | 260.00 | 8/19 | No | 3.00 | 3.15 | 3.07 | -1.38 | -31.02% | 11,106 | 255 | 0.29 | 0.60 | 9 | 61 | None |
| SNDK | Options Chain | 1,641.11 | Call | 2,000.00 | 8/21 | No | 14.50 | 14.90 | 14.67 | +9.04 | +160.57% | 11,032 | 4,653 | 1.01 | 0.15 | 3 | 22 | None |
| PLTR | Options Chain | 173.99 | Call | 187.50 | 8/21 | No | 0.28 | 0.29 | 0.29 | -0.27 | -48.22% | 11,030 | 6,270 | 0.52 | 0.08 | 11 | 51 | None |
| EIX | Options Chain | 70.86 | Put | 55.00 | 9/18 | No | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 11,009 | 130 | 0.50 | -0.01 | 9 | 65 | None |
| PCG | Options Chain | 17.90 | Put | 13.00 | 1/15 | Yes | 0.22 | 0.33 | 0.25 | -0.10 | -28.58% | 11,000 | 27,060 | 0.43 | -0.11 | 13 | 61 | None |
| VUZI | Options Chain | 2.99 | Call | 3.00 | 8/21 | No | 0.20 | 0.30 | 0.27 | +0.11 | +68.75% | 10,983 | 2,393 | 1.85 | 0.56 | 9 | 19 | None |
| AMZN | Options Chain | 263.18 | Call | 262.50 | 8/19 | No | 1.78 | 1.95 | 1.85 | -1.11 | -37.50% | 10,978 | 638 | 0.30 | 0.43 | 9 | 61 | None |
| NUAI | Options Chain | 5.11 | Call | 7.50 | 9/18 | No | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 10,947 | 15,619 | 1.75 | 0.34 | 3 | 16 | None |
| GOOGL | Options Chain | 347.27 | Call | 345.00 | 8/21 | No | 3.85 | 4.00 | 3.90 | -1.55 | -28.44% | 10,908 | 4,269 | 0.29 | 0.48 | 11 | 65 | None |
| NIO | Options Chain | 4.54 | Call | 5.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10,885 | 55,958 | 0.63 | 0.02 | 9 | 29 | None |
| PLTR | Options Chain | 173.99 | Put | 172.50 | 8/21 | No | 3.40 | 3.55 | 3.49 | +0.29 | +9.07% | 10,884 | 4,646 | 0.49 | -0.48 | 11 | 51 | None |
| META | Options Chain | 590.27 | Call | 595.00 | 8/21 | No | 1.72 | 1.79 | 1.76 | -6.04 | -77.44% | 10,882 | 2,229 | 0.39 | 0.16 | 14 | 74 | None |
| SOFI | Options Chain | 18.30 | Put | 18.00 | 8/21 | No | 0.23 | 0.26 | 0.24 | -0.04 | -14.29% | 10,874 | 16,325 | 0.51 | -0.36 | 10 | 50 | None |
| BIDU | Options Chain | 103.86 | Call | 150.00 | 9/18 | Yes | 0.14 | 0.37 | 0.18 | -0.01 | -5.27% | 10,842 | 4,333 | 0.67 | 0.02 | 9 | 21 | None |
| MU | Options Chain | 972.98 | Call | 1,050.00 | 8/19 | No | 7.10 | 7.80 | 7.35 | +3.05 | +70.93% | 10,797 | 738 | 0.68 | 0.25 | 18 | 75 | None |
| INTC | Options Chain | 103.06 | Call | 120.00 | 9/18 | No | 3.15 | 3.20 | 3.15 | +0.04 | +1.29% | 10,789 | 38,863 | 0.69 | 0.27 | 5 | 55 | None |
| KC | Options Chain | 11.72 | Call | 10.00 | 8/21 | Yes | 1.45 | 1.60 | 1.50 | -0.32 | -17.59% | 10,774 | 578 | 0.00 | 0.92 | 11 | 38 | None |
| NVTS | Options Chain | 14.50 | Call | 14.50 | 8/28 | No | 1.00 | 1.08 | 1.02 | -0.01 | -0.98% | 10,770 | 6,364 | 0.94 | 0.55 | 7 | 36 | None |
| F | Options Chain | 14.37 | Call | 14.50 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.11 | -64.71% | 10,769 | 15,352 | 0.33 | 0.19 | 9 | 48 | None |
| MRVL | Options Chain | 221.60 | Call | 250.00 | 8/21 | No | 2.60 | 2.72 | 2.73 | +1.58 | +137.40% | 10,632 | 15,548 | 0.79 | 0.25 | 10 | 60 | None |
| AAPL | Options Chain | 305.77 | Put | 295.00 | 8/21 | No | 0.37 | 0.40 | 0.39 | -0.08 | -17.03% | 10,623 | 14,581 | 0.27 | -0.12 | 10 | 66 | None |
| ABBV | Options Chain | 249.46 | Call | 250.00 | 8/21 | No | 2.84 | 3.70 | 3.27 | +0.35 | +11.99% | 10,520 | 12,176 | 0.30 | 0.52 | 10 | 64 | None |
| SOUN | Options Chain | 7.43 | Call | 7.50 | 8/21 | No | 0.08 | 0.09 | 0.08 | -0.15 | -65.22% | 10,494 | 11,865 | 0.83 | 0.24 | 3 | 16 | None |
| NVDA | Options Chain | 224.72 | Put | 222.50 | 8/21 | No | 1.92 | 1.98 | 1.95 | -0.43 | -18.07% | 10,481 | 5,923 | 0.33 | -0.36 | 13 | 58 | None |
| ONDS | Options Chain | 9.17 | Call | 9.50 | 8/21 | No | 0.14 | 0.15 | 0.15 | -0.15 | -50.00% | 10,438 | 10,295 | 0.88 | 0.29 | 9 | 38 | None |
| TSLA | Options Chain | 341.63 | Put | 342.50 | 8/19 | No | 5.85 | 6.05 | 5.92 | +0.39 | +7.06% | 10,415 | 247 | 0.42 | -0.60 | 8 | 57 | None |
| TSLA | Options Chain | 341.63 | Call | 347.50 | 8/19 | No | 1.47 | 1.50 | 1.47 | -2.03 | -58.00% | 10,333 | 823 | 0.43 | 0.24 | 8 | 57 | None |
| SPCX | Options Chain | 140.57 | Call | 152.50 | 8/21 | No | 2.33 | 2.35 | 2.37 | +1.07 | +82.31% | 10,330 | 2,061 | 0.77 | 0.33 | 5 | 35 | None |
| AMD | Options Chain | 515.70 | Call | 535.00 | 8/21 | No | 3.20 | 3.40 | 3.27 | -4.98 | -60.37% | 10,314 | 3,750 | 0.59 | 0.19 | 12 | 62 | None |
| BULL | Options Chain | 8.10 | Call | 9.00 | 9/11 | No | 0.26 | 0.35 | 0.28 | +0.06 | +27.28% | 10,267 | 564 | 0.71 | 0.30 | 3 | 16 | None |
| CRWV | Options Chain | 105.18 | Call | 115.00 | 8/21 | No | 1.09 | 1.13 | 1.10 | -0.30 | -21.43% | 10,240 | 9,377 | 0.90 | 0.21 | 3 | 22 | None |
| NBIS | Options Chain | 277.80 | Put | 250.00 | 8/21 | No | 5.60 | 5.95 | 5.70 | +0.65 | +12.88% | 10,225 | 5,165 | 1.21 | -0.26 | 3 | 22 | None |
| MRVL | Options Chain | 221.60 | Call | 240.00 | 8/21 | No | 5.20 | 5.60 | 5.45 | +3.00 | +122.45% | 10,202 | 13,040 | 0.77 | 0.42 | 10 | 60 | None |
| SMCI | Options Chain | 39.90 | Call | 34.00 | 8/21 | No | 4.35 | 4.60 | 4.74 | -1.17 | -19.80% | 10,179 | 27,152 | 0.77 | 0.92 | 15 | 54 | None |
| AAPL | Options Chain | 305.77 | Put | 305.00 | 8/19 | No | 1.70 | 1.83 | 1.78 | -0.54 | -23.28% | 10,174 | 800 | 0.24 | -0.45 | 10 | 66 | None |
| MRK | Options Chain | 135.04 | Call | 150.00 | 11/20 | Yes | 2.95 | 3.10 | 3.00 | -0.10 | -3.23% | 10,161 | 58 | 0.29 | 0.26 | 10 | 58 | None |
| AMZN | Options Chain | 263.18 | Put | 260.00 | 8/21 | No | 2.54 | 2.69 | 2.58 | +0.16 | +6.62% | 10,107 | 12,088 | 0.30 | -0.42 | 9 | 61 | None |
| APLD | Options Chain | 31.20 | Call | 32.00 | 8/21 | No | 0.86 | 0.92 | 0.90 | -0.13 | -12.63% | 10,105 | 2,424 | 0.97 | 0.41 | 3 | 20 | None |
| AMD | Options Chain | 515.70 | Call | 550.00 | 8/21 | No | 1.42 | 1.50 | 1.44 | -3.41 | -70.31% | 10,075 | 7,758 | 0.60 | 0.10 | 12 | 62 | None |
| HOOD | Options Chain | 95.56 | Call | 100.00 | 8/21 | No | 1.20 | 1.22 | 1.19 | -0.11 | -8.47% | 10,063 | 19,987 | 0.65 | 0.30 | 11 | 53 | None |
| VLO | Options Chain | 342.40 | Put | 280.00 | 12/18 | No | 7.70 | 9.00 | 8.40 | -1.30 | -13.41% | 10,056 | 15,198 | 0.44 | -0.16 | 14 | 70 | None |
| UTHR | Options Chain | 499.73 | Put | 480.00 | 8/21 | No | 0.00 | 2.10 | 0.80 | -1.17 | -59.40% | 10,052 | 10,003 | 0.43 | -0.11 | 15 | 67 | None |
| OPEN | Options Chain | 3.68 | Call | 4.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 10,041 | 23,555 | 1.05 | 0.08 | 5 | 31 | None |
| AAPL | Options Chain | 305.77 | Put | 300.00 | 8/21 | No | 1.04 | 1.11 | 1.10 | -0.10 | -8.34% | 10,035 | 29,452 | 0.25 | -0.24 | 10 | 66 | None |
| VLO | Options Chain | 342.40 | Put | 320.00 | 12/18 | No | 20.00 | 21.20 | 20.85 | -1.35 | -6.09% | 10,019 | 630 | 0.44 | -0.31 | 14 | 70 | None |
| SPCX | Options Chain | 140.57 | Call | 167.50 | 8/21 | No | 0.40 | 0.42 | 0.43 | +0.15 | +53.58% | 10,013 | 353 | 0.86 | 0.07 | 5 | 35 | None |
| TSLA | Options Chain | 341.63 | Put | 332.50 | 8/19 | No | 1.49 | 1.54 | 1.51 | -0.27 | -15.17% | 10,007 | 576 | 0.41 | -0.24 | 8 | 57 | None |
| UTHR | Options Chain | 499.73 | Call | 580.00 | 8/21 | No | 0.00 | 1.50 | 1.25 | +0.68 | +119.30% | 10,006 | 10,265 | 0.87 | 0.00 | 15 | 67 | None |
| UTHR | Options Chain | 499.73 | Call | 550.00 | 8/21 | No | 0.25 | 2.00 | 1.86 | +1.16 | +165.72% | 10,006 | 10,720 | 0.52 | 0.02 | 15 | 67 | None |
| GTM | Options Chain | 4.05 | Put | 3.50 | 9/04 | No | 0.10 | 0.20 | 0.15 | % | 10,004 | 0 | 0.83 | -0.30 | 3 | 15 | None | |
| PLTR | Options Chain | 173.99 | Put | 50.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 663 | 0.00 | 0.00 | 11 | 51 | None |
| CORZ | Options Chain | 20.20 | Call | 29.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 17,467 | 1.47 | 0.00 | 5 | 30 | None |
| SIRI | Options Chain | 28.35 | Call | 33.00 | 9/18 | No | 0.19 | 0.22 | 0.19 | +0.06 | +46.16% | 9,956 | 75,402 | 0.35 | 0.13 | 11 | 61 | None |
| NFLX | Options Chain | 78.33 | Call | 78.00 | 8/21 | No | 0.41 | 0.43 | 0.43 | -0.91 | -67.91% | 9,955 | 14,497 | 0.35 | 0.26 | 7 | 56 | None |
| CRWV | Options Chain | 105.18 | Call | 120.00 | 8/21 | No | 0.49 | 0.50 | 0.50 | -0.23 | -31.51% | 9,946 | 24,720 | 0.91 | 0.11 | 3 | 22 | None |
| MU | Options Chain | 972.98 | Call | 1,050.00 | 8/21 | No | 14.50 | 15.00 | 14.77 | +6.05 | +69.39% | 9,836 | 5,129 | 0.68 | 0.33 | 18 | 75 | None |
| SPCX | Options Chain | 140.57 | Call | 140.00 | 8/21 | No | 8.10 | 8.40 | 8.28 | +3.48 | +72.50% | 9,801 | 16,380 | 0.72 | 0.74 | 5 | 35 | None |
| PCG | Options Chain | 17.90 | Call | 17.00 | 9/18 | No | 1.41 | 1.48 | 1.44 | -0.18 | -11.12% | 9,723 | 21,307 | 0.56 | 0.62 | 13 | 61 | None |
| NVDA | Options Chain | 224.72 | Put | 217.50 | 8/21 | No | 0.72 | 0.76 | 0.74 | -0.31 | -29.53% | 9,635 | 7,756 | 0.35 | -0.16 | 13 | 58 | None |
| ONDS | Options Chain | 9.17 | Call | 9.00 | 8/21 | No | 0.31 | 0.32 | 0.32 | -0.21 | -39.63% | 9,613 | 28,052 | 0.88 | 0.51 | 9 | 38 | None |
| META | Options Chain | 590.27 | Call | 600.00 | 8/21 | No | 1.23 | 1.29 | 1.25 | -4.83 | -79.45% | 9,598 | 13,618 | 0.40 | 0.12 | 14 | 74 | None |
| AS | Options Chain | 33.28 | Call | 32.50 | 9/18 | No | 2.25 | 2.45 | 2.35 | -0.20 | -7.85% | 9,579 | 909 | 0.60 | 0.54 | 3 | 20 | None |
| SPCX | Options Chain | 140.57 | Call | 180.00 | 10/16 | No | 5.80 | 6.00 | 5.85 | +1.25 | +27.18% | 9,551 | 11,341 | 0.67 | 0.28 | 5 | 35 | None |
| MU | Options Chain | 972.98 | Call | 1,020.00 | 8/19 | No | 16.30 | 17.00 | 16.62 | +8.02 | +93.26% | 9,480 | 181 | 0.66 | 0.46 | 18 | 75 | None |
| SPCX | Options Chain | 140.57 | Put | 148.00 | 8/21 | No | 5.45 | 5.60 | 5.50 | -5.16 | -48.41% | 9,435 | 178 | 0.76 | -0.54 | 5 | 35 | None |
| SMCI | Options Chain | 39.90 | Call | 39.00 | 8/21 | No | 1.01 | 1.06 | 1.08 | -0.98 | -47.58% | 9,425 | 9,933 | 0.82 | 0.45 | 15 | 54 | None |
| VST | Options Chain | 148.25 | Put | 125.00 | 10/02 | No | 1.34 | 2.00 | 1.66 | -0.56 | -25.23% | 9,421 | 1 | 0.45 | -0.13 | 7 | 54 | None |
| NVDA | Options Chain | 224.72 | Put | 200.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 9,416 | 37,550 | 0.56 | 0.00 | 13 | 58 | None |
| AVGO | Options Chain | 393.52 | Call | 400.00 | 8/21 | No | 4.05 | 4.25 | 4.20 | -1.15 | -21.50% | 9,379 | 7,085 | 0.44 | 0.35 | 10 | 62 | None |
| IREN | Options Chain | 44.17 | Call | 47.00 | 8/21 | No | 0.98 | 1.02 | 1.01 | +0.08 | +8.61% | 9,360 | 4,405 | 0.96 | 0.35 | 9 | 42 | None |
| TSLA | Options Chain | 341.63 | Call | 355.00 | 8/19 | No | 0.53 | 0.55 | 0.54 | -1.10 | -67.08% | 9,337 | 1,500 | 0.47 | 0.11 | 8 | 57 | None |
| MU | Options Chain | 972.98 | Call | 1,100.00 | 8/19 | No | 1.58 | 1.70 | 1.58 | +0.26 | +19.70% | 9,333 | 686 | 0.73 | 0.07 | 18 | 75 | None |
| AAPL | Options Chain | 305.77 | Put | 300.00 | 8/19 | No | 0.40 | 0.43 | 0.44 | -0.36 | -45.00% | 9,312 | 1,127 | 0.25 | -0.17 | 10 | 66 | None |
| AAL | Options Chain | 14.84 | Put | 14.00 | 9/18 | No | 0.53 | 0.56 | 0.53 | +0.10 | +23.26% | 9,308 | 10,625 | 0.46 | -0.36 | 5 | 40 | None |
| NFLX | Options Chain | 78.33 | Put | 76.00 | 8/21 | No | 1.03 | 1.05 | 1.02 | +0.60 | +142.86% | 9,266 | 4,830 | 0.34 | -0.48 | 7 | 56 | None |
| APO | Options Chain | 139.99 | Put | 125.00 | 10/16 | No | 3.70 | 4.10 | 3.65 | +1.40 | +62.23% | 9,224 | 108 | 0.39 | -0.28 | 15 | 62 | None |
| UTHR | Options Chain | 499.73 | Put | 480.00 | 9/18 | No | 3.20 | 7.60 | 7.00 | -1.30 | -15.67% | 9,218 | 17 | 0.28 | -0.21 | 15 | 67 | None |
| UTHR | Options Chain | 499.73 | Put | 460.00 | 9/18 | No | 1.50 | 7.70 | 3.00 | -1.96 | -39.52% | 9,202 | 11 | 0.32 | -0.11 | 15 | 67 | None |
| UTHR | Options Chain | 499.73 | Call | 550.00 | 9/18 | No | 5.10 | 7.00 | 5.99 | +0.79 | +15.20% | 9,201 | 3 | 0.29 | 0.23 | 15 | 67 | None |
| UTHR | Options Chain | 499.73 | Call | 580.00 | 9/18 | No | 0.80 | 2.10 | 2.30 | -0.70 | -23.34% | 9,200 | 9 | 0.29 | 0.11 | 15 | 67 | None |
| SOUN | Options Chain | 7.43 | Call | 7.00 | 8/21 | No | 0.23 | 0.24 | 0.25 | -0.28 | -52.83% | 9,200 | 7,383 | 0.75 | 0.54 | 3 | 16 | None |
| IREN | Options Chain | 44.17 | Call | 60.00 | 8/28 | Yes | 0.42 | 0.45 | 0.44 | -0.01 | -2.23% | 9,178 | 5,293 | 1.22 | 0.11 | 9 | 42 | None |
| AGNC | Options Chain | 10.96 | Put | 10.50 | 9/11 | No | 0.04 | 0.12 | 0.10 | +0.01 | +11.12% | 9,158 | 1,445 | 0.18 | -0.25 | 12 | 51 | None |
| SMMT | Options Chain | 13.41 | Put | 9.00 | 1/15 | Yes | 1.55 | 1.70 | 1.65 | +0.53 | +47.33% | 9,153 | 1,050 | 1.19 | -0.20 | 7 | 37 | None |
| WULF | Options Chain | 17.38 | Put | 12.00 | 9/18 | No | 0.09 | 0.16 | 0.12 | -0.03 | -20.00% | 9,095 | 18,336 | 0.89 | -0.06 | 2 | 38 | None |
| PFE | Options Chain | 26.79 | Call | 28.00 | 9/18 | No | 0.21 | 0.25 | 0.23 | 0.00 | 0.00% | 9,087 | 65,192 | 0.19 | 0.26 | 9 | 59 | None |
| COIN | Options Chain | 148.95 | Call | 160.00 | 8/21 | No | 1.36 | 1.39 | 1.38 | +0.07 | +5.35% | 9,084 | 13,733 | 0.70 | 0.23 | 6 | 55 | None |
| NVDA | Options Chain | 224.72 | Call | 227.50 | 8/24 | No | 2.60 | 2.67 | 2.65 | -0.49 | -15.61% | 9,077 | 2,643 | 0.29 | 0.40 | 13 | 58 | None |
| MSTR | Options Chain | 93.04 | Call | 105.00 | 8/21 | No | 0.94 | 0.97 | 0.96 | +0.50 | +108.70% | 9,020 | 24,921 | 0.82 | 0.22 | 4 | 53 | None |
| APO | Options Chain | 139.99 | Put | 110.00 | 10/16 | No | 0.75 | 1.20 | 0.97 | +0.42 | +76.37% | 9,017 | 1,524 | 0.40 | -0.09 | 15 | 62 | None |
| CPNG | Options Chain | 16.16 | Call | 21.00 | 11/20 | No | 0.26 | 0.45 | 0.34 | -0.06 | -15.00% | 9,006 | 643 | 0.52 | 0.15 | 13 | 30 | None |
| CPNG | Options Chain | 16.16 | Call | 22.00 | 11/20 | No | 0.19 | 0.24 | 0.20 | -0.12 | -37.50% | 9,005 | 4,514 | 0.50 | 0.10 | 13 | 30 | None |
| META | Options Chain | 590.27 | Put | 550.00 | 8/19 | No | 0.75 | 0.90 | 0.89 | +0.59 | +196.67% | 8,963 | 344 | 0.39 | -0.12 | 14 | 74 | None |
| XPEV | Options Chain | 11.74 | Call | 12.00 | 8/21 | No | 0.41 | 0.50 | 0.40 | +0.22 | +122.23% | 8,950 | 11,395 | 0.67 | 0.61 | 12 | 41 | None |
| NFLX | Options Chain | 78.33 | Call | 77.00 | 8/21 | No | 0.69 | 0.71 | 0.71 | -1.24 | -63.59% | 8,938 | 5,339 | 0.34 | 0.38 | 7 | 56 | None |
| PCG | Options Chain | 17.90 | Call | 20.00 | 9/18 | No | 0.38 | 0.40 | 0.39 | -0.08 | -17.03% | 8,933 | 299,794 | 0.56 | 0.25 | 13 | 61 | None |
| NOW | Options Chain | 123.95 | Call | 130.00 | 8/21 | No | 0.22 | 0.24 | 0.23 | -1.02 | -81.60% | 8,931 | 9,395 | 0.62 | 0.06 | 8 | 56 | None |
| BABA | Options Chain | 123.90 | Call | 125.00 | 8/21 | Yes | 4.05 | 4.20 | 4.15 | +0.55 | +15.28% | 8,920 | 6,554 | 0.82 | 0.50 | 14 | 26 | None |
| AMZN | Options Chain | 263.18 | Put | 257.50 | 8/19 | No | 0.81 | 0.92 | 0.88 | -0.13 | -12.88% | 8,898 | 2,309 | 0.31 | -0.27 | 9 | 61 | None |
| BIDU | Options Chain | 103.86 | Put | 92.00 | 8/21 | Yes | 0.18 | 0.20 | 0.19 | -0.27 | -58.70% | 8,891 | 4,062 | 0.78 | -0.04 | 9 | 21 | None |
| CRWV | Options Chain | 105.18 | Put | 70.00 | 9/25 | No | 0.50 | 0.71 | 0.62 | +0.02 | +3.34% | 8,875 | 316 | 0.83 | -0.04 | 3 | 22 | None |
| PLTR | Options Chain | 173.99 | Call | 182.50 | 8/21 | No | 0.65 | 0.67 | 0.65 | -0.56 | -46.29% | 8,873 | 6,280 | 0.49 | 0.15 | 11 | 51 | None |
| MSTR | Options Chain | 93.04 | Put | 90.00 | 8/21 | No | 0.53 | 0.56 | 0.54 | -1.11 | -67.28% | 8,853 | 11,954 | 0.74 | -0.14 | 4 | 53 | None |
| MO | Options Chain | 65.85 | Call | 70.00 | 9/18 | No | 0.20 | 0.23 | 0.25 | -0.16 | -39.03% | 8,850 | 12,905 | 0.24 | 0.10 | 9 | 66 | None |
| NVDA | Options Chain | 224.72 | Call | 240.00 | 9/18 | Yes | 4.75 | 4.90 | 4.87 | -0.20 | -3.95% | 8,847 | 55,243 | 0.38 | 0.31 | 13 | 58 | None |
| NKE | Options Chain | 40.73 | Call | 40.00 | 9/18 | No | 1.02 | 1.04 | 1.03 | -0.85 | -45.22% | 8,832 | 5,229 | 0.33 | 0.40 | 14 | 59 | None |
| AMZN | Options Chain | 263.18 | Call | 280.00 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.10 | -41.67% | 8,815 | 41,706 | 0.36 | 0.04 | 9 | 61 | None |
| ORCL | Options Chain | 150.76 | Call | 150.00 | 8/21 | No | 2.21 | 2.28 | 2.28 | -2.32 | -50.44% | 8,783 | 24,508 | 0.59 | 0.38 | 9 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 224.72 | Call | 245.00 | 9/18 | Yes | 3.55 | 3.65 | 3.59 | -0.17 | -4.53% | 8,725 | 33,398 | 0.38 | 0.25 | 13 | 58 | None |
| TSLA | Options Chain | 341.63 | Call | 335.00 | 8/19 | No | 6.55 | 6.75 | 6.68 | -3.22 | -32.53% | 8,698 | 664 | 0.40 | 0.67 | 8 | 57 | None |
| SPCX | Options Chain | 140.57 | Put | 145.00 | 8/28 | No | 6.10 | 6.25 | 6.16 | -3.64 | -37.15% | 8,697 | 1,045 | 0.68 | -0.44 | 5 | 35 | None |
| NKE | Options Chain | 40.73 | Call | 41.00 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.43 | -82.70% | 8,694 | 3,250 | 0.38 | 0.12 | 14 | 59 | None |
| TSLA | Options Chain | 341.63 | Put | 345.00 | 8/19 | No | 7.55 | 7.75 | 7.60 | +0.90 | +13.44% | 8,689 | 260 | 0.43 | -0.69 | 8 | 57 | None |
| MRVL | Options Chain | 221.60 | Call | 265.00 | 8/21 | No | 0.77 | 0.84 | 0.80 | +0.42 | +110.53% | 8,676 | 3,695 | 0.83 | 0.09 | 10 | 60 | None |
| MO | Options Chain | 65.85 | Put | 62.50 | 9/18 | No | 1.36 | 1.57 | 1.46 | +0.65 | +80.25% | 8,639 | 18,288 | 0.27 | -0.38 | 9 | 66 | None |
| RIOT | Options Chain | 19.07 | Put | 17.00 | 8/28 | No | 0.12 | 0.24 | 0.20 | -0.18 | -47.37% | 8,624 | 299 | 0.84 | -0.14 | 5 | 43 | None |
| SPCX | Options Chain | 140.57 | Call | 150.00 | 8/28 | No | 5.35 | 5.45 | 5.50 | +2.01 | +57.60% | 8,599 | 6,814 | 0.68 | 0.45 | 5 | 35 | None |
| TSLA | Options Chain | 341.63 | Put | 350.00 | 8/21 | No | 12.75 | 12.90 | 13.36 | +1.96 | +17.20% | 8,599 | 7,860 | 0.44 | -0.74 | 8 | 57 | None |
| SPCX | Options Chain | 140.57 | Put | 130.00 | 8/28 | No | 1.33 | 1.39 | 1.36 | -1.40 | -50.73% | 8,596 | 3,314 | 0.69 | -0.14 | 5 | 35 | None |
| SPCX | Options Chain | 140.57 | Call | 146.00 | 8/21 | No | 4.65 | 4.75 | 4.75 | +2.09 | +78.58% | 8,579 | 530 | 0.73 | 0.53 | 5 | 35 | None |
| SNDK | Options Chain | 1,641.11 | Call | 1,900.00 | 8/21 | No | 31.80 | 32.10 | 31.90 | +20.00 | +168.07% | 8,560 | 1,917 | 0.98 | 0.29 | 3 | 22 | None |
| SPCX | Options Chain | 140.57 | Call | 162.50 | 8/21 | No | 0.72 | 0.75 | 0.76 | +0.32 | +72.73% | 8,559 | 1,391 | 0.83 | 0.12 | 5 | 35 | None |
| SOFI | Options Chain | 18.30 | Call | 20.00 | 8/28 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 8,538 | 16,827 | 0.50 | 0.16 | 10 | 50 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| PLTR | Options Chain | 173.99 | Put | 165.00 | 8/21 | No | 0.98 | 1.00 | 0.99 | -0.05 | -4.81% | 8,458 | 10,167 | 0.51 | -0.19 | 11 | 51 | None |
| AAPL | Options Chain | 305.77 | Call | 307.50 | 8/21 | No | 2.33 | 2.44 | 2.37 | -0.38 | -13.82% | 8,443 | 6,689 | 0.25 | 0.41 | 10 | 66 | None |
| MSFT | Options Chain | 495.27 | Put | 460.00 | 8/21 | No | 0.76 | 0.81 | 0.80 | +0.56 | +233.34% | 8,344 | 7,831 | 0.32 | -0.10 | 14 | 72 | None |
| OPEN | Options Chain | 3.68 | Call | 3.50 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.05 | -26.32% | 8,320 | 8,440 | 0.77 | 0.57 | 5 | 31 | None |
| FIGR | Options Chain | 31.43 | Call | 32.50 | 8/21 | No | 3.40 | 3.70 | 3.50 | +2.60 | +288.89% | 8,274 | 12,074 | 1.52 | 0.84 | 3 | 20 | None |
| CIFR | Options Chain | 17.90 | Call | 20.00 | 8/21 | No | 0.33 | 0.37 | 0.36 | +0.02 | +5.89% | 8,263 | 6,726 | 1.17 | 0.27 | 5 | 39 | None |
| FIGR | Options Chain | 31.43 | Call | 35.50 | 8/21 | No | 1.10 | 1.75 | 1.33 | +1.11 | +504.55% | 8,250 | 57 | 0.92 | 0.53 | 3 | 20 | None |
| SPCX | Options Chain | 140.57 | Call | 180.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 8,245 | 17,936 | 0.93 | 0.02 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 220.00 | 8/21 | No | 6.35 | 6.55 | 6.42 | -0.55 | -7.90% | 8,224 | 59,569 | 0.34 | 0.75 | 13 | 58 | None |
| CTSH | Options Chain | 58.79 | Call | 47.50 | 8/21 | No | 9.00 | 11.20 | 9.50 | -1.50 | -13.64% | 8,223 | 1,816 | 2.87 | 1.00 | 15 | 69 | None |
| NBIS | Options Chain | 277.80 | Put | 220.00 | 8/21 | No | 0.98 | 1.00 | 0.97 | -0.07 | -6.74% | 8,219 | 9,282 | 1.29 | -0.06 | 3 | 22 | None |
| SPCX | Options Chain | 140.57 | Call | 157.50 | 8/21 | No | 1.30 | 1.33 | 1.33 | +0.56 | +72.73% | 8,217 | 1,054 | 0.79 | 0.20 | 5 | 35 | None |
| HPE | Options Chain | 58.84 | Call | 59.00 | 8/28 | No | 1.78 | 2.07 | 2.03 | -0.65 | -24.26% | 8,176 | 110 | 0.60 | 0.45 | 8 | 52 | None |
| CTSH | Options Chain | 58.79 | Call | 52.50 | 8/21 | No | 3.50 | 5.50 | 4.50 | -1.04 | -18.78% | 8,165 | 1,900 | 1.54 | 0.97 | 15 | 69 | None |
| FIGR | Options Chain | 31.43 | Put | 31.50 | 8/21 | No | 0.10 | 0.35 | 0.20 | -1.20 | -85.72% | 8,145 | 37 | 0.99 | -0.09 | 3 | 20 | None |
| LYG | Options Chain | 6.26 | Put | 6.00 | 10/16 | No | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 8,144 | 8,185 | 0.30 | -0.36 | 9 | 42 | None |
| HTZ | Options Chain | 2.27 | Put | 2.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 8,143 | 22,063 | 1.13 | -0.22 | 11 | 21 | None |
| FIGR | Options Chain | 31.43 | Put | 28.50 | 8/21 | No | 0.00 | 0.70 | 0.05 | -0.25 | -83.34% | 8,135 | 8,274 | 2.22 | 0.00 | 3 | 20 | None |
| PLTR | Options Chain | 173.99 | Call | 172.50 | 8/21 | No | 3.60 | 3.65 | 3.60 | -1.35 | -27.28% | 8,101 | 2,157 | 0.49 | 0.52 | 11 | 51 | None |
| NVDA | Options Chain | 224.72 | Call | 235.00 | 8/28 | Yes | 3.50 | 3.60 | 3.55 | -0.25 | -6.58% | 8,055 | 15,550 | 0.46 | 0.32 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 250.00 | 9/18 | Yes | 2.65 | 2.70 | 2.66 | -0.17 | -6.01% | 8,042 | 50,909 | 0.38 | 0.20 | 13 | 58 | None |
| RDDT | Options Chain | 178.26 | Call | 180.00 | 8/21 | No | 0.88 | 0.99 | 0.99 | -3.88 | -79.68% | 8,042 | 5,615 | 0.77 | 0.15 | 11 | 42 | None |
| XPEV | Options Chain | 11.74 | Call | 13.00 | 8/21 | No | 0.10 | 0.12 | 0.11 | +0.08 | +266.67% | 8,023 | 11,115 | 0.72 | 0.22 | 12 | 41 | None |
| AMZN | Options Chain | 263.18 | Call | 320.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,022 | 45,797 | 0.69 | 0.00 | 9 | 61 | None |
| MU | Options Chain | 972.98 | Put | 600.00 | 8/21 | No | 0.02 | 0.08 | 0.04 | -0.03 | -42.86% | 7,986 | 11,708 | 1.67 | 0.00 | 18 | 75 | None |
| RIVN | Options Chain | 15.36 | Call | 15.00 | 8/21 | No | 0.27 | 0.30 | 0.29 | -0.28 | -49.13% | 7,978 | 1,963 | 0.54 | 0.46 | 6 | 37 | None |
| PDD | Options Chain | 85.04 | Put | 85.00 | 8/21 | No | 0.46 | 0.68 | 0.55 | -0.95 | -63.34% | 7,935 | 11,410 | 0.36 | -0.28 | 15 | 25 | None |
| SPCX | Options Chain | 140.57 | Put | 139.00 | 8/21 | No | 1.61 | 1.64 | 1.59 | -2.76 | -63.45% | 7,915 | 2,096 | 0.73 | -0.23 | 5 | 35 | None |
| NOK | Options Chain | 10.81 | Call | 11.00 | 8/21 | No | 0.23 | 0.24 | 0.24 | -0.07 | -22.59% | 7,911 | 52,128 | 0.71 | 0.42 | 11 | 45 | None |
| TFC | Options Chain | 53.10 | Put | 50.00 | 10/16 | Yes | 0.70 | 1.00 | 0.95 | +0.05 | +5.56% | 7,893 | 144 | 0.24 | -0.26 | 11 | 66 | None |
| NVDA | Options Chain | 224.72 | Put | 217.50 | 8/19 | No | 0.24 | 0.26 | 0.25 | -0.34 | -57.63% | 7,868 | 1,503 | 0.36 | -0.11 | 13 | 58 | None |
| CLOV | Options Chain | 4.60 | Call | 7.00 | 1/15 | No | 0.17 | 0.20 | 0.19 | -0.04 | -17.40% | 7,864 | 32,760 | 0.72 | 0.17 | 8 | 28 | None |
| SMCI | Options Chain | 39.90 | Put | 38.00 | 8/21 | No | 1.15 | 1.20 | 1.18 | +0.38 | +47.50% | 7,862 | 3,573 | 0.85 | -0.44 | 15 | 54 | None |
| HPE | Options Chain | 58.84 | Call | 63.00 | 8/28 | No | 0.56 | 0.83 | 0.87 | -0.31 | -26.28% | 7,840 | 342 | 0.59 | 0.23 | 8 | 52 | None |
| FIG | Options Chain | 25.42 | Call | 29.00 | 8/21 | No | 0.05 | 0.09 | 0.08 | -0.07 | -46.67% | 7,772 | 1,688 | 0.89 | 0.08 | 3 | 19 | None |
| SPCX | Options Chain | 140.57 | Put | 142.00 | 8/21 | No | 2.56 | 2.60 | 2.54 | -3.41 | -57.32% | 7,768 | 449 | 0.74 | -0.33 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 212.50 | 8/19 | No | 12.55 | 14.35 | 14.34 | +1.19 | +9.05% | 7,737 | 312 | 0.92 | 0.97 | 13 | 58 | None |
| AMZN | Options Chain | 263.18 | Call | 247.50 | 8/19 | No | 13.45 | 14.40 | 12.91 | -3.22 | -19.97% | 7,719 | 35 | 0.51 | 0.97 | 9 | 61 | None |
| SPCX | Options Chain | 140.57 | Call | 141.00 | 8/21 | No | 7.45 | 7.80 | 7.82 | +3.42 | +77.73% | 7,715 | 3,333 | 0.73 | 0.71 | 5 | 35 | None |
| SG | Options Chain | 6.28 | Call | 8.00 | 1/15 | No | 0.60 | 0.75 | 0.65 | -0.17 | -20.74% | 7,682 | 11,891 | 0.84 | 0.39 | 9 | 29 | None |
| MSFT | Options Chain | 495.27 | Call | 490.00 | 8/21 | No | 2.02 | 2.10 | 2.03 | -6.87 | -77.20% | 7,667 | 8,417 | 0.28 | 0.25 | 14 | 72 | None |
| SG | Options Chain | 6.28 | Put | 5.00 | 1/15 | No | 0.60 | 0.80 | 0.72 | +0.02 | +2.86% | 7,656 | 10,527 | 0.82 | -0.27 | 9 | 29 | None |
| INTC | Options Chain | 103.06 | Call | 104.00 | 8/19 | No | 1.82 | 1.87 | 1.84 | -0.16 | -8.00% | 7,621 | 349 | 0.68 | 0.47 | 5 | 55 | None |
| MU | Options Chain | 972.98 | Put | 1,000.00 | 8/21 | No | 22.30 | 23.00 | 22.70 | -25.40 | -52.81% | 7,617 | 4,678 | 0.69 | -0.41 | 18 | 75 | None |
| SPCX | Options Chain | 140.57 | Put | 146.00 | 8/21 | No | 4.35 | 4.40 | 4.35 | -4.20 | -49.13% | 7,567 | 144 | 0.75 | -0.47 | 5 | 35 | None |
| CIFR | Options Chain | 17.90 | Call | 23.00 | 8/21 | No | 0.03 | 0.06 | 0.05 | -0.04 | -44.45% | 7,560 | 13,558 | 1.22 | 0.05 | 5 | 39 | None |
| VRT | Options Chain | 294.13 | Put | 220.00 | 10/02 | No | 1.30 | 2.61 | 1.76 | % | 7,560 | 0 | 0.58 | -0.07 | 8 | 55 | None | |
| MU | Options Chain | 972.98 | Call | 1,150.00 | 8/21 | No | 1.85 | 1.99 | 1.93 | +0.36 | +22.93% | 7,508 | 3,983 | 0.75 | 0.05 | 18 | 75 | None |
| BABA | Options Chain | 123.90 | Call | 130.00 | 8/21 | Yes | 2.26 | 2.35 | 2.35 | +0.33 | +16.34% | 7,502 | 13,613 | 0.84 | 0.33 | 14 | 26 | None |
| IREN | Options Chain | 44.17 | Call | 48.00 | 8/21 | No | 0.72 | 0.76 | 0.72 | 0.00 | 0.00% | 7,502 | 6,459 | 0.97 | 0.28 | 9 | 42 | None |
| NBIS | Options Chain | 277.80 | Call | 270.00 | 8/21 | No | 12.80 | 13.30 | 13.18 | -6.35 | -32.52% | 7,502 | 4,867 | 1.21 | 0.51 | 3 | 22 | None |
| ASTS | Options Chain | 70.98 | Call | 75.00 | 8/21 | No | 1.28 | 1.34 | 1.35 | -0.29 | -17.69% | 7,423 | 8,774 | 0.94 | 0.31 | 4 | 42 | None |
| NVDA | Options Chain | 224.72 | Put | 227.50 | 8/21 | No | 4.35 | 4.45 | 4.39 | -0.55 | -11.14% | 7,398 | 6,613 | 0.33 | -0.61 | 13 | 58 | None |
| AAPL | Options Chain | 305.77 | Call | 312.50 | 8/19 | No | 0.31 | 0.36 | 0.34 | -0.37 | -52.12% | 7,375 | 1,431 | 0.25 | 0.12 | 10 | 66 | None |
| HTZ | Options Chain | 2.27 | Call | 3.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 7,361 | 84,799 | 2.30 | 0.01 | 11 | 21 | None |
| SPCX | Options Chain | 140.57 | Call | 185.00 | 9/04 | No | 0.94 | 1.03 | 1.01 | +0.28 | +38.36% | 7,359 | 485 | 0.75 | 0.09 | 5 | 35 | None |
| NVDA | Options Chain | 224.72 | Call | 250.00 | 8/28 | Yes | 0.96 | 0.99 | 0.98 | -0.14 | -12.50% | 7,341 | 18,201 | 0.47 | 0.11 | 13 | 58 | None |
| TFC | Options Chain | 53.10 | Call | 55.00 | 10/16 | Yes | 1.15 | 1.35 | 1.18 | -0.27 | -18.63% | 7,294 | 1,164 | 0.24 | 0.37 | 11 | 66 | None |
| MSTR | Options Chain | 93.04 | Put | 95.00 | 8/21 | No | 1.75 | 1.79 | 1.76 | -2.39 | -57.59% | 7,281 | 5,216 | 0.72 | -0.34 | 4 | 53 | None |
| NVDA | Options Chain | 224.72 | Put | 180.00 | 9/18 | Yes | 0.60 | 0.63 | 0.60 | -0.08 | -11.77% | 7,266 | 70,095 | 0.47 | -0.06 | 13 | 58 | None |
| SPCX | Options Chain | 140.57 | Call | 143.00 | 8/21 | No | 6.25 | 6.35 | 6.40 | +2.85 | +80.29% | 7,258 | 1,071 | 0.72 | 0.64 | 5 | 35 | None |
| NKE | Options Chain | 40.73 | Call | 39.50 | 8/21 | No | 0.41 | 0.43 | 0.42 | -1.13 | -72.91% | 7,247 | 38 | 0.36 | 0.40 | 14 | 59 | None |
| AMZN | Options Chain | 263.18 | Call | 262.50 | 8/21 | No | 2.81 | 2.88 | 2.87 | -0.96 | -25.07% | 7,246 | 1,382 | 0.30 | 0.46 | 9 | 61 | None |
| AMZN | Options Chain | 263.18 | Call | 267.50 | 8/21 | No | 1.21 | 1.30 | 1.25 | -0.59 | -32.07% | 7,244 | 4,329 | 0.31 | 0.25 | 9 | 61 | None |
| PFE | Options Chain | 26.79 | Call | 26.00 | 8/21 | No | 0.88 | 0.95 | 0.92 | +0.09 | +10.85% | 7,244 | 72,027 | 0.29 | 0.92 | 9 | 59 | None |
| FIG | Options Chain | 25.42 | Call | 30.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 7,242 | 6,680 | 0.98 | 0.04 | 3 | 19 | None |
| NVDA | Options Chain | 224.72 | Put | 205.00 | 8/21 | No | 0.13 | 0.15 | 0.14 | -0.05 | -26.32% | 7,241 | 27,408 | 0.49 | -0.01 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 220.00 | 9/18 | Yes | 13.20 | 13.35 | 13.25 | -0.30 | -2.22% | 7,237 | 39,815 | 0.39 | 0.61 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 230.00 | 9/18 | Yes | 8.20 | 8.35 | 8.27 | -0.27 | -3.17% | 7,196 | 35,426 | 0.38 | 0.45 | 13 | 58 | None |
| TSLA | Options Chain | 341.63 | Put | 325.00 | 8/19 | No | 0.44 | 0.46 | 0.45 | -0.23 | -33.83% | 7,186 | 549 | 0.44 | -0.09 | 8 | 57 | None |
| SNAP | Options Chain | 5.43 | Call | 5.50 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 7,178 | 8,091 | 0.66 | 0.18 | 8 | 31 | None |
| ASTS | Options Chain | 70.98 | Call | 80.00 | 8/21 | No | 0.49 | 0.50 | 0.50 | -0.26 | -34.22% | 7,176 | 11,000 | 1.00 | 0.14 | 4 | 42 | None |
| VST | Options Chain | 148.25 | Put | 140.00 | 9/18 | No | 4.35 | 4.65 | 4.45 | +0.60 | +15.59% | 7,171 | 2,012 | 0.44 | -0.33 | 7 | 54 | None |
| SPCX | Options Chain | 140.57 | Call | 200.00 | 12/18 | No | 8.60 | 8.85 | 8.80 | +1.60 | +22.23% | 7,135 | 15,030 | 0.69 | 0.29 | 5 | 35 | None |
| AMC | Options Chain | 2.50 | Call | 2.50 | 8/21 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 7,125 | 45,236 | 0.81 | 0.39 | 7 | 30 | None |
| DELL | Options Chain | 491.75 | Call | 600.00 | 9/18 | Yes | 12.25 | 13.25 | 12.45 | -4.00 | -24.32% | 7,119 | 7,978 | 0.82 | 0.21 | 13 | 56 | None |
| ORCL | Options Chain | 150.76 | Call | 250.00 | 12/18 | Yes | 3.00 | 3.35 | 3.19 | -0.56 | -14.94% | 7,110 | 25,501 | 0.68 | 0.12 | 9 | 66 | None |
| SMCI | Options Chain | 39.90 | Call | 45.00 | 8/21 | No | 0.11 | 0.13 | 0.13 | -0.19 | -59.38% | 7,089 | 15,565 | 1.00 | 0.07 | 15 | 54 | None |
| MU | Options Chain | 972.98 | Call | 1,070.00 | 8/21 | No | 9.60 | 10.30 | 10.00 | +3.90 | +63.94% | 7,080 | 1,300 | 0.69 | 0.24 | 18 | 75 | None |
| SNAP | Options Chain | 5.43 | Call | 6.00 | 10/16 | No | 0.21 | 0.22 | 0.22 | -0.06 | -21.43% | 7,078 | 29,713 | 0.56 | 0.32 | 8 | 31 | None |
| RKLB | Options Chain | 80.13 | Call | 85.00 | 8/21 | No | 1.76 | 1.83 | 1.80 | +0.30 | +20.00% | 7,072 | 5,031 | 0.87 | 0.37 | 7 | 44 | None |
| TSLA | Options Chain | 341.63 | Call | 370.00 | 8/21 | No | 0.43 | 0.45 | 0.44 | -0.46 | -51.12% | 7,052 | 10,442 | 0.51 | 0.08 | 8 | 57 | None |
| OPEN | Options Chain | 3.68 | Put | 3.50 | 8/21 | No | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 7,034 | 5,549 | 0.77 | -0.43 | 5 | 31 | None |
| PTON | Options Chain | 5.61 | Call | 6.00 | 10/16 | No | 0.15 | 0.19 | 0.19 | -0.13 | -40.63% | 7,032 | 22,007 | 0.46 | 0.29 | 11 | 33 | None |
| SPCX | Options Chain | 140.57 | Call | 160.00 | 8/28 | No | 2.60 | 2.67 | 2.65 | +0.95 | +55.89% | 7,003 | 3,804 | 0.71 | 0.26 | 5 | 35 | None |
| MSFT | Options Chain | 495.27 | Put | 480.00 | 8/21 | No | 5.65 | 5.85 | 5.82 | +4.21 | +261.50% | 6,926 | 8,242 | 0.29 | -0.49 | 14 | 72 | None |
| TSLA | Options Chain | 341.63 | Call | 337.50 | 8/21 | No | 6.90 | 7.05 | 6.91 | -2.69 | -28.03% | 6,917 | 1,526 | 0.41 | 0.57 | 8 | 57 | None |
| GRAB | Options Chain | 3.62 | Call | 4.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6,889 | 12,851 | 0.72 | 0.01 | 16 | 43 | None |
| META | Options Chain | 590.27 | Call | 620.00 | 8/21 | No | 0.35 | 0.40 | 0.39 | -1.51 | -79.48% | 6,886 | 10,073 | 0.44 | 0.04 | 14 | 74 | None |
| CRCL | Options Chain | 71.00 | Call | 82.00 | 8/21 | No | 0.68 | 0.73 | 0.75 | +0.30 | +66.67% | 6,842 | 122 | 0.93 | 0.18 | 3 | 21 | None |
| CIFR | Options Chain | 17.90 | Call | 21.00 | 8/21 | No | 0.17 | 0.21 | 0.19 | 0.00 | 0.00% | 6,836 | 2,213 | 1.21 | 0.17 | 5 | 39 | None |
| NVDA | Options Chain | 224.72 | Put | 210.00 | 8/21 | No | 0.22 | 0.23 | 0.23 | -0.09 | -28.13% | 6,836 | 29,893 | 0.42 | -0.03 | 13 | 58 | None |
| NFLX | Options Chain | 78.33 | Call | 81.00 | 8/21 | No | 0.08 | 0.09 | 0.08 | -0.30 | -78.95% | 6,822 | 10,176 | 0.39 | 0.06 | 7 | 56 | None |
| NKE | Options Chain | 40.73 | Put | 40.00 | 8/21 | No | 1.12 | 1.22 | 1.14 | +0.84 | +280.00% | 6,807 | 23,194 | 0.38 | -0.71 | 14 | 59 | None |
| NU | Options Chain | 15.23 | Call | 19.00 | 11/20 | No | 0.23 | 0.27 | 0.26 | -0.11 | -29.73% | 6,796 | 495 | 0.43 | 0.17 | 16 | 55 |
Growth Stock List |
| RIVN | Options Chain | 15.36 | Call | 16.00 | 8/21 | No | 0.06 | 0.07 | 0.06 | -0.10 | -62.50% | 6,788 | 8,695 | 0.61 | 0.12 | 6 | 37 | None |
| VG | Options Chain | 14.09 | Call | 15.00 | 9/18 | No | 0.50 | 0.60 | 0.52 | -0.16 | -23.53% | 6,774 | 45,616 | 0.61 | 0.35 | 15 | 45 | None |
| SNDK | Options Chain | 1,641.11 | Put | 1,500.00 | 8/21 | No | 3.30 | 3.50 | 3.40 | -18.60 | -84.55% | 6,764 | 2,009 | 1.00 | -0.04 | 3 | 22 | None |
| CLOV | Options Chain | 4.60 | Put | 4.50 | 8/21 | No | 0.21 | 0.33 | 0.26 | +0.15 | +136.37% | 6,763 | 8,227 | 1.04 | -0.77 | 8 | 28 | None |
| AMZN | Options Chain | 263.18 | Call | 250.00 | 8/19 | No | 11.00 | 11.80 | 10.65 | -2.31 | -17.83% | 6,744 | 56 | 0.45 | 0.94 | 9 | 61 | None |
| BMNR | Options Chain | 18.06 | Call | 19.00 | 8/21 | No | 0.48 | 0.51 | 0.49 | +0.15 | +44.12% | 6,726 | 24,680 | 0.79 | 0.45 | 12 | 36 | None |
| RKLB | Options Chain | 80.13 | Call | 90.00 | 8/21 | No | 0.69 | 0.72 | 0.71 | +0.08 | +12.70% | 6,723 | 6,842 | 0.90 | 0.18 | 7 | 44 | None |
| AAPL | Options Chain | 305.77 | Put | 330.00 | 8/21 | No | 23.10 | 25.65 | 23.65 | -0.55 | -2.28% | 6,718 | 1,971 | 0.62 | -0.99 | 10 | 66 | None |
| BABA | Options Chain | 123.90 | Call | 150.00 | 9/18 | Yes | 1.03 | 1.15 | 1.08 | +0.12 | +12.50% | 6,702 | 27,188 | 0.50 | 0.13 | 14 | 26 | None |
| MARA | Options Chain | 9.19 | Call | 11.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 6,694 | 7,313 | 0.96 | 0.12 | 5 | 39 | None |
| GOOGL | Options Chain | 347.27 | Call | 350.00 | 8/19 | No | 0.85 | 1.00 | 0.96 | -1.24 | -56.37% | 6,684 | 4,350 | 0.29 | 0.22 | 11 | 65 | None |
| RIVN | Options Chain | 15.36 | Put | 14.00 | 9/18 | No | 0.50 | 0.55 | 0.55 | +0.20 | +57.15% | 6,682 | 9,118 | 0.55 | -0.30 | 6 | 37 | None |
| AES | Options Chain | 14.73 | Put | 14.00 | 11/20 | No | 0.13 | 0.15 | 0.14 | -0.10 | -41.67% | 6,681 | 12,848 | 0.14 | -0.08 | 10 | 40 | None |
| BAC | Options Chain | 64.48 | Call | 65.00 | 8/21 | No | 0.17 | 0.18 | 0.17 | -0.20 | -54.06% | 6,677 | 36,820 | 0.20 | 0.22 | 10 | 65 | None |
| AAPL | Options Chain | 305.77 | Call | 315.00 | 8/19 | No | 0.16 | 0.18 | 0.17 | -0.21 | -55.27% | 6,676 | 3,061 | 0.26 | 0.07 | 10 | 66 | None |
| NFLX | Options Chain | 78.33 | Call | 79.00 | 8/21 | No | 0.23 | 0.25 | 0.25 | -0.67 | -72.83% | 6,666 | 11,916 | 0.36 | 0.17 | 7 | 56 | None |
| TSLA | Options Chain | 341.63 | Call | 342.50 | 8/21 | No | 4.60 | 4.70 | 4.70 | -2.15 | -31.39% | 6,658 | 3,689 | 0.42 | 0.43 | 8 | 57 | None |
| CRM | Options Chain | 196.20 | Put | 180.00 | 8/21 | No | 0.41 | 0.58 | 0.47 | +0.23 | +95.84% | 6,652 | 4,740 | 0.48 | -0.09 | 15 | 70 | None |
| SMCI | Options Chain | 39.90 | Call | 31.00 | 8/21 | No | 7.25 | 7.80 | 7.85 | -0.91 | -10.39% | 6,643 | 25,800 | 1.88 | 0.98 | 15 | 54 | None |
| SNDK | Options Chain | 1,641.11 | Put | 1,600.00 | 8/21 | No | 11.70 | 12.00 | 11.82 | -42.52 | -78.25% | 6,632 | 3,597 | 0.97 | -0.13 | 3 | 22 | None |
| NFLX | Options Chain | 78.33 | Call | 76.00 | 8/21 | No | 1.11 | 1.14 | 1.13 | -1.53 | -57.52% | 6,631 | 5,264 | 0.34 | 0.52 | 7 | 56 | None |
| F | Options Chain | 14.37 | Call | 15.00 | 9/18 | No | 0.19 | 0.22 | 0.20 | -0.12 | -37.50% | 6,627 | 40,862 | 0.31 | 0.27 | 9 | 48 | None |
| CIFR | Options Chain | 17.90 | Put | 16.50 | 8/21 | No | 0.17 | 0.21 | 0.18 | -0.22 | -55.00% | 6,620 | 1,696 | 1.12 | -0.14 | 5 | 39 | None |
| ECHO | Options Chain | 92.25 | Put | 135.00 | 8/21 | No | 40.70 | 44.10 | 42.50 | -0.90 | -2.08% | 6,610 | 2,500 | 3.03 | -1.00 | 4 | 54 | None |
| RIOT | Options Chain | 19.07 | Put | 18.00 | 8/21 | No | 0.10 | 0.12 | 0.12 | -0.23 | -65.72% | 6,604 | 10,780 | 0.89 | -0.12 | 5 | 43 | None |
| MU | Options Chain | 972.98 | Call | 1,030.00 | 8/21 | No | 20.65 | 21.80 | 21.26 | +8.67 | +68.87% | 6,588 | 2,715 | 0.67 | 0.43 | 18 | 75 | None |
| TSLA | Options Chain | 341.63 | Put | 345.00 | 8/21 | No | 9.10 | 9.25 | 9.14 | +0.89 | +10.79% | 6,573 | 2,717 | 0.43 | -0.64 | 8 | 57 | None |
| TSLA | Options Chain | 341.63 | Put | 350.00 | 8/19 | No | 11.30 | 11.95 | 11.58 | +1.18 | +11.35% | 6,571 | 120 | 0.44 | -0.82 | 8 | 57 | None |
| INTC | Options Chain | 103.06 | Call | 115.00 | 8/21 | No | 0.35 | 0.37 | 0.36 | -0.10 | -21.74% | 6,567 | 12,266 | 0.75 | 0.10 | 5 | 55 | None |
| NKE | Options Chain | 40.73 | Call | 50.00 | 9/18 | No | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 6,541 | 21,773 | 0.42 | 0.02 | 14 | 59 | None |
| NVDA | Options Chain | 224.72 | Put | 237.50 | 8/19 | No | 12.15 | 12.60 | 12.38 | -0.42 | -3.29% | 6,525 | 141 | 0.46 | -0.98 | 13 | 58 | None |
| IREN | Options Chain | 44.17 | Put | 40.00 | 11/20 | Yes | 5.60 | 6.40 | 6.00 | -0.32 | -5.07% | 6,512 | 7,286 | 0.99 | -0.30 | 9 | 42 | None |
| SPCX | Options Chain | 140.57 | Call | 155.00 | 9/18 | No | 7.95 | 8.10 | 8.10 | +2.30 | +39.66% | 6,507 | 12,721 | 0.66 | 0.43 | 5 | 35 | None |
| INTC | Options Chain | 103.06 | Call | 108.00 | 8/19 | No | 0.62 | 0.63 | 0.63 | -0.19 | -23.18% | 6,498 | 4,855 | 0.70 | 0.22 | 5 | 55 | None |
| META | Options Chain | 590.27 | Call | 670.00 | 8/21 | No | 0.07 | 0.09 | 0.09 | -0.11 | -55.00% | 6,485 | 15,708 | 0.63 | 0.00 | 14 | 74 | None |
| NVDA | Options Chain | 224.72 | Put | 230.00 | 8/21 | No | 6.00 | 6.20 | 6.10 | -0.50 | -7.58% | 6,480 | 9,853 | 0.33 | -0.72 | 13 | 58 | None |
| NVDA | Options Chain | 224.72 | Call | 210.00 | 8/21 | No | 15.30 | 15.65 | 15.50 | -0.10 | -0.65% | 6,479 | 34,937 | 0.45 | 0.97 | 13 | 58 | None |
| PTEN | Options Chain | 11.39 | Call | 13.00 | 9/18 | No | 0.40 | 0.50 | 0.45 | +0.23 | +104.55% | 6,472 | 65 | 0.54 | 0.36 | 8 | 42 | None |
| SMCI | Options Chain | 39.90 | Call | 38.00 | 8/21 | No | 1.45 | 1.52 | 1.48 | -1.15 | -43.73% | 6,445 | 6,782 | 0.81 | 0.56 | 15 | 54 | None |
| NUAI | Options Chain | 5.11 | Call | 6.00 | 8/21 | No | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 6,432 | 18,743 | 1.91 | 0.29 | 3 | 16 | None |
| AAOI | Options Chain | 150.99 | Call | 180.00 | 8/21 | No | 1.60 | 1.80 | 1.74 | +0.24 | +16.00% | 6,429 | 1,412 | 1.36 | 0.16 | 8 | 44 | None |
| TSLA | Options Chain | 341.63 | Call | 335.00 | 8/21 | No | 8.30 | 8.45 | 8.37 | -2.77 | -24.87% | 6,422 | 4,698 | 0.41 | 0.64 | 8 | 57 | None |
| ONDS | Options Chain | 9.17 | Put | 9.00 | 8/21 | No | 0.30 | 0.32 | 0.32 | +0.03 | +10.35% | 6,421 | 10,912 | 0.82 | -0.49 | 9 | 38 | None |
| INTC | Options Chain | 103.06 | Call | 135.00 | 9/18 | No | 1.32 | 1.37 | 1.36 | +0.01 | +0.75% | 6,419 | 31,029 | 0.73 | 0.13 | 5 | 55 | None |
| INDI | Options Chain | 4.68 | Call | 7.50 | 9/18 | No | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 6,419 | 524 | 1.42 | 0.21 | 6 | 29 | None |
| NVDA | Options Chain | 224.72 | Put | 170.00 | 8/21 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,402 | 24,837 | 0.96 | 0.00 | 13 | 58 | None |
| ONDS | Options Chain | 9.17 | Call | 12.00 | 9/18 | No | 0.20 | 0.22 | 0.21 | -0.08 | -27.59% | 6,398 | 17,509 | 0.92 | 0.20 | 9 | 38 | None |
| GME | Options Chain | 18.68 | Call | 19.00 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 6,396 | 6,944 | 0.39 | 0.23 | 15 | 41 | None |
| SNXX | Options Chain | 16.19 | Call | 20.00 | 8/21 | No | 1.05 | 1.20 | 1.20 | +0.76 | +172.73% | 6,388 | 4,360 | 1.93 | 0.44 | 3 | 18 | None |
| CRWV | Options Chain | 105.18 | Put | 100.00 | 8/21 | No | 1.48 | 1.54 | 1.51 | -0.57 | -27.41% | 6,380 | 8,215 | 0.87 | -0.25 | 3 | 22 | None |
| KR | Options Chain | 56.69 | Put | 55.00 | 8/21 | No | 0.21 | 0.38 | 0.30 | +0.07 | +30.44% | 6,376 | 3,318 | 0.32 | -0.26 | 10 | 57 | None |
| TTD | Options Chain | 14.14 | Call | 14.50 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.16 | -69.57% | 6,373 | 10,117 | 0.69 | 0.16 | 11 | 40 | None |
| META | Options Chain | 590.27 | Call | 680.00 | 8/21 | No | 0.05 | 0.08 | 0.07 | -0.11 | -61.12% | 6,367 | 10,002 | 0.66 | 0.00 | 14 | 74 | None |
| SPCX | Options Chain | 140.57 | Put | 150.00 | 8/21 | No | 6.70 | 6.85 | 6.65 | -5.04 | -43.12% | 6,357 | 19,441 | 0.77 | -0.60 | 5 | 35 | None |
| NNBR | Options Chain | 3.93 | Call | 7.50 | 3/19 | No | 0.40 | 0.60 | 0.60 | -0.02 | -3.23% | 6,356 | 832 | 0.96 | 0.44 | 7 | 29 | None |
| WBD | Options Chain | 27.75 | Put | 20.00 | 10/16 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 6,347 | 241,974 | 0.46 | 0.00 | 3 | 19 | None |
| SPCX | Options Chain | 140.57 | Put | 149.00 | 8/21 | No | 6.05 | 6.15 | 6.25 | -4.97 | -44.30% | 6,338 | 33 | 0.76 | -0.57 | 5 | 35 | None |
| MSFT | Options Chain | 495.27 | Call | 485.00 | 8/21 | No | 3.45 | 3.60 | 3.59 | -9.03 | -71.56% | 6,331 | 1,993 | 0.28 | 0.37 | 14 | 72 | None |
| NOK | Options Chain | 10.81 | Call | 11.50 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 6,328 | 6,492 | 0.72 | 0.21 | 11 | 45 | None |
| NVDA | Options Chain | 224.72 | Call | 280.00 | 9/18 | Yes | 0.48 | 0.50 | 0.51 | -0.06 | -10.53% | 6,327 | 18,714 | 0.41 | 0.05 | 13 | 58 | None |
| GOOGL | Options Chain | 347.27 | Call | 350.00 | 8/21 | No | 2.00 | 2.06 | 2.04 | -1.16 | -36.25% | 6,327 | 20,425 | 0.30 | 0.31 | 11 | 65 | None |
| RIVN | Options Chain | 15.36 | Call | 15.50 | 8/21 | No | 0.11 | 0.15 | 0.13 | -0.18 | -58.07% | 6,310 | 2,437 | 0.56 | 0.25 | 6 | 37 | None |
| PLTR | Options Chain | 173.99 | Put | 175.00 | 8/21 | No | 4.75 | 4.90 | 4.84 | +0.36 | +8.04% | 6,310 | 4,360 | 0.49 | -0.60 | 11 | 51 | None |
| ONDS | Options Chain | 9.17 | Put | 8.50 | 8/21 | No | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 6,303 | 5,540 | 0.83 | -0.25 | 9 | 38 | None |
| SLN | Options Chain | 13.52 | Call | 15.00 | 10/16 | No | 1.75 | 2.30 | 1.80 | -0.20 | -10.00% | 6,301 | 4,482 | 0.89 | 0.56 | 8 | 29 | None |
| SOUN | Options Chain | 7.43 | Call | 8.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.09 | -50.00% | 6,277 | 3,481 | 0.76 | 0.19 | 3 | 16 | None |
| SPCX | Options Chain | 140.57 | Put | 110.00 | 9/25 | No | 1.37 | 1.51 | 1.45 | -0.61 | -29.62% | 6,272 | 751 | 0.70 | -0.09 | 5 | 35 | None |
| AMZN | Options Chain | 263.18 | Call | 272.50 | 8/21 | No | 0.50 | 0.54 | 0.50 | -0.31 | -38.28% | 6,269 | 8,812 | 0.32 | 0.12 | 9 | 61 | None |
| SOFI | Options Chain | 18.30 | Call | 18.50 | 8/28 | No | 0.53 | 0.55 | 0.53 | -0.01 | -1.86% | 6,267 | 9,792 | 0.48 | 0.47 | 10 | 50 | None |
| NEE | Options Chain | 85.85 | Put | 85.00 | 8/21 | No | 0.20 | 0.48 | 0.36 | -0.08 | -18.19% | 6,224 | 2,032 | 0.23 | -0.29 | 11 | 73 | None |
| T | Options Chain | 24.89 | Call | 25.00 | 8/21 | No | 0.12 | 0.17 | 0.16 | -0.07 | -30.44% | 6,216 | 27,162 | 0.25 | 0.35 | 15 | 67 | None |
| SMCI | Options Chain | 39.90 | Call | 41.00 | 8/21 | No | 0.48 | 0.51 | 0.50 | -0.63 | -55.76% | 6,215 | 23,175 | 0.88 | 0.25 | 15 | 54 | None |
| AMC | Options Chain | 2.50 | Call | 3.00 | 8/21 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,204 | 97,116 | 1.42 | 0.01 | 7 | 30 | None |
| HTZ | Options Chain | 2.27 | Call | 2.00 | 9/18 | No | 0.30 | 0.37 | 0.33 | -0.09 | -21.43% | 6,198 | 44,118 | 0.98 | 0.66 | 11 | 21 | None |
| TSM | Options Chain | 425.20 | Put | 400.00 | 8/21 | No | 0.40 | 0.46 | 0.43 | -0.38 | -46.92% | 6,198 | 17,824 | 0.45 | -0.05 | 23 | 66 |
Dividend Stock List |
| RUM | Options Chain | 7.45 | Put | 6.50 | 9/25 | No | 0.15 | 0.20 | 0.16 | -0.15 | -48.39% | 6,193 | 2 | 0.80 | -0.13 | 7 | 28 | None |
| MARA | Options Chain | 9.19 | Call | 10.50 | 8/21 | No | 0.11 | 0.12 | 0.11 | +0.05 | +83.34% | 6,167 | 48,238 | 0.92 | 0.22 | 5 | 39 | None |
| MRVL | Options Chain | 221.60 | Call | 260.00 | 8/21 | No | 1.15 | 1.23 | 1.19 | +0.61 | +105.18% | 6,164 | 9,041 | 0.81 | 0.13 | 10 | 60 | None |
| IREN | Options Chain | 44.17 | Call | 45.00 | 8/21 | No | 1.74 | 1.79 | 1.76 | +0.18 | +11.40% | 6,162 | 12,930 | 0.94 | 0.51 | 9 | 42 | None |
| MSFT | Options Chain | 495.27 | Call | 480.00 | 8/21 | No | 5.60 | 5.90 | 5.73 | -10.76 | -65.26% | 6,160 | 25,139 | 0.28 | 0.51 | 14 | 72 | None |
| IREN | Options Chain | 44.17 | Call | 65.00 | 9/18 | Yes | 0.90 | 1.03 | 0.98 | +0.03 | +3.16% | 6,153 | 30,484 | 1.04 | 0.16 | 9 | 42 | None |
| BE | Options Chain | 231.16 | Call | 230.00 | 8/21 | No | 10.90 | 11.10 | 10.85 | -0.35 | -3.13% | 6,150 | 18,919 | 1.06 | 0.55 | 5 | 54 | None |
| ECHO | Options Chain | 92.25 | Put | 140.00 | 8/21 | No | 45.70 | 49.10 | 47.50 | -0.90 | -1.86% | 6,100 | 2,700 | 3.22 | -1.00 | 4 | 54 | None |
| TSLA | Options Chain | 341.63 | Call | 360.00 | 8/19 | No | 0.29 | 0.31 | 0.29 | -0.74 | -71.85% | 6,099 | 1,610 | 0.50 | 0.07 | 8 | 57 | None |
| NXE | Options Chain | 10.39 | Call | 11.00 | 9/18 | No | 0.65 | 0.70 | 0.69 | +0.22 | +46.81% | 6,087 | 7,852 | 0.61 | 0.49 | 7 | 40 | None |
| WBD | Options Chain | 27.75 | Put | 20.00 | 12/18 | No | 0.14 | 0.22 | 0.20 | -0.01 | -4.77% | 6,086 | 170,327 | 0.41 | -0.02 | 3 | 19 | None |
| INTC | Options Chain | 103.06 | Call | 110.00 | 8/19 | No | 0.33 | 0.35 | 0.34 | -0.18 | -34.62% | 6,083 | 1,562 | 0.71 | 0.13 | 5 | 55 | None |
| NFLX | Options Chain | 78.33 | Put | 77.00 | 8/21 | No | 1.58 | 1.66 | 1.62 | +0.88 | +118.92% | 6,066 | 4,907 | 0.35 | -0.62 | 7 | 56 | None |
| WMT | Options Chain | 115.30 | Put | 100.00 | 9/04 | Yes | 0.03 | 0.51 | 0.12 | 0.00 | 0.00% | 6,057 | 81 | 0.37 | -0.04 | 10 | 57 | None |
| CCXI | Options Chain | 17.16 | Call | 20.00 | 8/21 | No | 0.50 | 0.60 | 0.50 | -0.15 | -23.08% | 6,053 | 6,945 | 1.91 | 0.23 | 3 | 18 | None |
| NXE | Options Chain | 10.39 | Call | 11.00 | 11/20 | No | 1.25 | 1.35 | 1.35 | +0.15 | +12.50% | 6,047 | 1,134 | 0.62 | 0.55 | 7 | 40 | None |
| T | Options Chain | 24.89 | Put | 23.50 | 8/21 | No | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 6,039 | 3,749 | 0.31 | -0.06 | 15 | 67 | None |
| SLN | Options Chain | 13.52 | Call | 20.00 | 10/16 | No | 0.65 | 1.05 | 0.80 | -0.20 | -20.00% | 6,025 | 10 | 0.96 | 0.25 | 8 | 29 | None |
| SLN | Options Chain | 13.52 | Call | 15.00 | 9/18 | No | 0.85 | 1.85 | 1.10 | -0.26 | -19.12% | 6,014 | 6,123 | 0.86 | 0.52 | 8 | 29 | None |
| SKHY | Options Chain | 166.60 | Call | 175.00 | 8/21 | No | 4.60 | 5.10 | 4.88 | +1.27 | +35.18% | 6,012 | 7,348 | 0.89 | 0.43 | 3 | 22 | None |
| BRUN | Options Chain | 22.93 | Put | 15.00 | 9/18 | No | 0.20 | 0.45 | 0.30 | +0.05 | +20.00% | 6,012 | 3,002 | 1.16 | -0.07 | 6 | 22 | None |
| SOFI | Options Chain | 18.30 | Call | 22.00 | 9/18 | No | 0.15 | 0.17 | 0.16 | -0.01 | -5.89% | 6,006 | 145,417 | 0.50 | 0.14 | 10 | 50 | None |
| ORCL | Options Chain | 150.76 | Call | 200.00 | 10/16 | Yes | 2.98 | 3.30 | 3.05 | -0.71 | -18.89% | 6,003 | 19,328 | 0.68 | 0.16 | 9 | 66 | None |
| XPEV | Options Chain | 11.74 | Call | 12.50 | 9/04 | Yes | 0.62 | 0.74 | 0.64 | +0.13 | +25.49% | 6,001 | 108 | 0.72 | 0.48 | 12 | 41 | None |
| SLN | Options Chain | 13.52 | Call | 20.00 | 9/18 | No | 0.15 | 0.55 | 0.50 | 0.00 | 0.00% | 6,000 | 6,032 | 0.91 | 0.18 | 8 | 29 | None |
| GOOG | Options Chain | 344.78 | Call | 362.50 | 8/21 | No | 0.23 | 0.25 | 0.24 | -0.22 | -47.83% | 5,995 | 1,606 | 0.34 | 0.05 | 15 | 73 | None |
| SPCX | Options Chain | 140.57 | Put | 144.00 | 8/21 | No | 3.35 | 3.45 | 3.38 | -3.82 | -53.06% | 5,974 | 228 | 0.74 | -0.40 | 5 | 35 | None |
| GOOG | Options Chain | 344.78 | Call | 357.50 | 8/21 | No | 0.43 | 0.46 | 0.43 | -0.34 | -44.16% | 5,971 | 998 | 0.32 | 0.09 | 15 | 73 | None |
| MSFT | Options Chain | 495.27 | Call | 490.00 | 8/19 | No | 0.93 | 1.00 | 0.99 | -6.90 | -87.46% | 5,964 | 411 | 0.28 | 0.19 | 14 | 72 | None |
| BAC | Options Chain | 64.48 | Put | 63.00 | 8/21 | No | 0.20 | 0.22 | 0.22 | +0.07 | +46.67% | 5,962 | 4,103 | 0.21 | -0.24 | 10 | 65 | None |
| AMZN | Options Chain | 263.18 | Call | 275.00 | 8/28 | No | 1.18 | 1.28 | 1.22 | -0.32 | -20.78% | 5,950 | 12,334 | 0.29 | 0.18 | 9 | 61 | None |
| SOFI | Options Chain | 18.30 | Call | 18.00 | 8/21 | No | 0.57 | 0.60 | 0.57 | 0.00 | 0.00% | 5,945 | 39,247 | 0.52 | 0.64 | 10 | 50 | None |
| SPCX | Options Chain | 140.57 | Put | 129.00 | 8/21 | No | 0.26 | 0.28 | 0.25 | -0.80 | -76.19% | 5,913 | 1,404 | 0.77 | -0.06 | 5 | 35 | None |
| MU | Options Chain | 972.98 | Call | 1,020.00 | 8/21 | No | 24.80 | 25.80 | 25.47 | +10.47 | +69.80% | 5,901 | 1,562 | 0.67 | 0.48 | 18 | 75 | None |
| SPCX | Options Chain | 140.57 | Put | 125.00 | 8/21 | No | 0.13 | 0.14 | 0.14 | -0.42 | -75.00% | 5,893 | 56,466 | 0.81 | -0.04 | 5 | 35 | None |
| SPCX | Options Chain | 140.57 | Call | 150.00 | 9/18 | No | 9.75 | 10.00 | 9.92 | +2.59 | +35.34% | 5,870 | 34,881 | 0.65 | 0.49 | 5 | 35 | None |
| SPCX | Options Chain | 140.57 | Call | 175.00 | 8/21 | No | 0.16 | 0.18 | 0.16 | +0.01 | +6.67% | 5,862 | 9,755 | 0.90 | 0.03 | 5 | 35 | None |