Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 211.70 | Call | 215.00 | 5/29 | No | 1.36 | 1.38 | 1.37 | -0.15 | -9.87% | 302,266 | 41,043 | 0.38 | 0.44 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 5/29 | No | 0.24 | 0.26 | 0.25 | -0.25 | -50.00% | 209,037 | 57,137 | 0.41 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 5/29 | No | 0.61 | 0.62 | 0.61 | -0.26 | -29.89% | 162,588 | 30,990 | 0.39 | 0.24 | 13 | 58 | None |
| MSFT | Options Chain | 412.67 | Call | 480.00 | 6/18 | No | 1.18 | 1.20 | 1.20 | +0.54 | +81.82% | 105,443 | 102,387 | 0.33 | 0.08 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Call | 212.50 | 5/29 | No | 2.71 | 2.75 | 2.74 | +0.20 | +7.88% | 98,489 | 18,402 | 0.37 | 0.67 | 13 | 58 | None |
| TSLA | Options Chain | 440.36 | Call | 440.00 | 5/29 | No | 5.30 | 5.40 | 5.37 | -1.41 | -20.80% | 98,395 | 12,532 | 0.45 | 0.59 | 10 | 59 | None |
| TSLA | Options Chain | 440.36 | Call | 450.00 | 5/29 | No | 1.60 | 1.63 | 1.60 | -1.48 | -48.06% | 97,277 | 28,072 | 0.48 | 0.25 | 10 | 59 | None |
| MSFT | Options Chain | 412.67 | Call | 430.00 | 5/29 | No | 2.25 | 2.29 | 2.26 | +1.89 | +510.82% | 93,678 | 11,522 | 0.40 | 0.36 | 15 | 72 | None |
| AAPL | Options Chain | 310.85 | Call | 312.50 | 5/29 | No | 1.40 | 1.44 | 1.43 | -0.04 | -2.73% | 90,022 | 15,769 | 0.22 | 0.50 | 8 | 61 | None |
| F | Options Chain | 15.87 | Call | 17.00 | 7/17 | No | 1.04 | 1.06 | 1.05 | +0.34 | +47.89% | 85,109 | 84,592 | 0.47 | 0.50 | 9 | 48 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 5/29 | No | 0.52 | 0.54 | 0.54 | -0.17 | -23.95% | 83,475 | 27,663 | 0.22 | 0.24 | 8 | 61 | None |
| NVDA | Options Chain | 211.70 | Put | 210.00 | 5/29 | No | 0.35 | 0.36 | 0.35 | -0.98 | -73.69% | 74,062 | 30,922 | 0.39 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 440.36 | Call | 445.00 | 5/29 | No | 3.00 | 3.05 | 3.05 | -1.58 | -34.13% | 71,667 | 11,148 | 0.46 | 0.39 | 10 | 59 | None |
| TSLA | Options Chain | 440.36 | Put | 440.00 | 5/29 | No | 3.05 | 3.15 | 3.10 | -3.13 | -50.25% | 70,316 | 3,368 | 0.45 | -0.41 | 10 | 59 | None |
| META | Options Chain | 629.93 | Call | 720.00 | 6/18 | No | 2.11 | 2.21 | 2.15 | -2.70 | -55.67% | 69,933 | 105,981 | 0.37 | 0.07 | 11 | 66 | None |
| ONDS | Options Chain | 10.78 | Call | 13.00 | 5/29 | No | 0.50 | 0.55 | 0.53 | +0.49 | +1,225.00% | 68,087 | 4,032 | 1.43 | 0.61 | 10 | 40 | None |
| TSLA | Options Chain | 440.36 | Call | 442.50 | 5/29 | No | 3.95 | 4.10 | 4.05 | -1.57 | -27.94% | 67,405 | 10,709 | 0.46 | 0.49 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 222.50 | 5/29 | No | 0.09 | 0.10 | 0.10 | -0.18 | -64.29% | 66,612 | 36,513 | 0.43 | 0.06 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Put | 212.50 | 5/29 | No | 0.89 | 0.90 | 0.89 | -1.47 | -62.29% | 64,275 | 12,970 | 0.37 | -0.33 | 13 | 58 | None |
| BTDR | Options Chain | 15.68 | Call | 25.00 | 7/17 | No | 1.50 | 1.60 | 1.60 | +0.95 | +146.16% | 61,066 | 25,926 | 1.27 | 0.34 | 6 | 28 | None |
| MSFT | Options Chain | 412.67 | Call | 425.00 | 5/29 | No | 4.50 | 4.65 | 4.61 | +3.82 | +483.55% | 60,284 | 10,761 | 0.39 | 0.59 | 15 | 72 | None |
| HOOD | Options Chain | 76.16 | Call | 80.00 | 5/29 | No | 4.90 | 5.00 | 5.02 | +4.63 | +1,187.18% | 57,285 | 21,890 | 0.68 | 0.91 | 12 | 57 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 5/29 | No | 0.04 | 0.05 | 0.05 | -0.11 | -68.75% | 55,387 | 43,617 | 0.46 | 0.03 | 13 | 58 | None |
| MSTR | Options Chain | 154.20 | Call | 170.00 | 5/29 | No | 0.06 | 0.08 | 0.08 | -0.12 | -60.00% | 53,681 | 46,983 | 1.08 | 0.03 | 4 | 55 | None |
| AMZN | Options Chain | 272.31 | Call | 270.00 | 5/29 | No | 4.40 | 4.55 | 4.50 | +0.66 | +17.19% | 52,568 | 10,120 | 0.31 | 0.80 | 11 | 65 | None |
| AMZN | Options Chain | 272.31 | Call | 275.00 | 5/29 | No | 1.32 | 1.36 | 1.34 | -0.24 | -15.19% | 51,493 | 17,672 | 0.31 | 0.43 | 11 | 65 | None |
| BTDR | Options Chain | 15.68 | Call | 16.50 | 6/26 | No | 3.40 | 3.60 | 3.47 | +1.62 | +87.57% | 51,092 | 5 | 1.25 | 0.69 | 6 | 28 | None |
| AAPL | Options Chain | 310.85 | Call | 310.00 | 5/29 | No | 3.00 | 3.15 | 3.01 | +0.31 | +11.49% | 51,001 | 18,245 | 0.24 | 0.75 | 8 | 61 | None |
| MSTR | Options Chain | 154.20 | Call | 177.50 | 5/29 | No | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 47,630 | 46,942 | 1.27 | 0.01 | 4 | 55 | None |
| TSLA | Options Chain | 440.36 | Put | 435.00 | 5/29 | No | 1.44 | 1.46 | 1.48 | -2.52 | -63.00% | 46,809 | 2,203 | 0.44 | -0.25 | 10 | 59 | None |
| AMZN | Options Chain | 272.31 | Call | 272.50 | 5/29 | No | 2.60 | 2.64 | 2.60 | +0.09 | +3.59% | 46,659 | 12,226 | 0.30 | 0.65 | 11 | 65 | None |
| SOFI | Options Chain | 16.25 | Call | 17.00 | 5/29 | No | 0.20 | 0.21 | 0.20 | +0.13 | +185.72% | 46,220 | 40,164 | 0.58 | 0.50 | 14 | 51 | None |
| ORCL | Options Chain | 190.96 | Call | 210.00 | 5/29 | No | 0.97 | 1.00 | 0.99 | +0.85 | +607.15% | 45,860 | 20,599 | 0.73 | 0.22 | 7 | 61 | None |
| PLTR | Options Chain | 132.89 | Call | 140.00 | 5/29 | No | 3.85 | 4.00 | 3.90 | +3.73 | +2,194.12% | 45,254 | 15,265 | 0.57 | 0.81 | 11 | 51 | None |
| EOSE | Options Chain | 8.60 | Call | 10.00 | 5/29 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 44,711 | 13,320 | 1.55 | 0.10 | 5 | 30 | None |
| MSTR | Options Chain | 154.20 | Call | 157.50 | 6/05 | No | 3.55 | 3.70 | 3.60 | -1.22 | -25.32% | 43,820 | 369 | 0.65 | 0.38 | 4 | 55 | None |
| PLTR | Options Chain | 132.89 | Call | 145.00 | 5/29 | No | 0.98 | 1.00 | 1.00 | +0.94 | +1,566.67% | 43,488 | 23,127 | 0.56 | 0.35 | 11 | 51 | None |
| BTDR | Options Chain | 15.68 | Call | 20.00 | 7/17 | No | 2.55 | 2.95 | 2.82 | +1.44 | +104.35% | 42,473 | 36,000 | 1.26 | 0.52 | 6 | 28 | None |
| TSLA | Options Chain | 440.36 | Call | 430.00 | 5/29 | No | 12.55 | 13.15 | 12.90 | -0.06 | -0.47% | 42,201 | 9,503 | 0.46 | 0.86 | 10 | 59 | None |
| AAL | Options Chain | 14.91 | Call | 15.00 | 7/17 | No | 1.03 | 1.07 | 1.06 | -0.18 | -14.52% | 42,201 | 11,160 | 0.54 | 0.50 | 7 | 39 | None |
| TSLA | Options Chain | 440.36 | Call | 460.00 | 5/29 | No | 0.45 | 0.46 | 0.45 | -0.76 | -62.81% | 41,777 | 12,801 | 0.54 | 0.09 | 10 | 59 | None |
| AAL | Options Chain | 14.91 | Call | 14.00 | 7/17 | No | 1.55 | 1.59 | 1.56 | -0.20 | -11.37% | 41,207 | 51,955 | 0.55 | 0.64 | 7 | 39 | None |
| INTC | Options Chain | 119.70 | Call | 125.00 | 5/29 | No | 0.85 | 0.86 | 0.86 | -1.34 | -60.91% | 40,704 | 20,749 | 0.92 | 0.25 | 5 | 55 | None |
| ONDS | Options Chain | 10.78 | Call | 14.00 | 5/29 | No | 0.20 | 0.22 | 0.22 | +0.20 | +1,000.00% | 39,797 | 3,639 | 1.76 | 0.27 | 10 | 40 | None |
| F | Options Chain | 15.87 | Call | 15.00 | 7/17 | No | 2.17 | 2.20 | 2.21 | +0.62 | +39.00% | 38,710 | 43,479 | 0.46 | 0.78 | 9 | 48 | None |
| ORCL | Options Chain | 190.96 | Call | 210.00 | 6/05 | No | 4.40 | 4.55 | 4.55 | +3.28 | +258.27% | 38,652 | 2,952 | 0.58 | 0.39 | 7 | 61 | None |
| TSLA | Options Chain | 440.36 | Put | 430.00 | 5/29 | No | 0.60 | 0.62 | 0.62 | -1.83 | -74.70% | 38,083 | 4,331 | 0.45 | -0.14 | 10 | 59 | None |
| META | Options Chain | 629.93 | Call | 650.00 | 5/29 | No | 0.90 | 0.92 | 0.91 | -3.54 | -79.56% | 38,026 | 13,879 | 0.38 | 0.15 | 11 | 66 | None |
| META | Options Chain | 629.93 | Call | 640.00 | 5/29 | No | 2.63 | 2.75 | 2.70 | -4.43 | -62.14% | 37,688 | 9,888 | 0.33 | 0.36 | 11 | 66 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/05 | No | 1.51 | 1.54 | 1.54 | +0.15 | +10.80% | 37,672 | 37,039 | 0.40 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Put | 207.50 | 5/29 | No | 0.14 | 0.15 | 0.15 | -0.58 | -79.46% | 36,990 | 23,795 | 0.42 | -0.09 | 13 | 58 | None |
| AAPL | Options Chain | 310.85 | Call | 317.50 | 5/29 | No | 0.18 | 0.20 | 0.19 | -0.12 | -38.71% | 36,759 | 14,561 | 0.24 | 0.10 | 8 | 61 | None |
| MSTR | Options Chain | 154.20 | Call | 165.00 | 6/05 | No | 1.84 | 2.00 | 1.89 | -0.54 | -22.23% | 36,310 | 1,318 | 0.68 | 0.24 | 4 | 55 | None |
| IREN | Options Chain | 67.12 | Call | 70.00 | 5/29 | No | 0.17 | 0.19 | 0.18 | -1.62 | -90.00% | 36,300 | 9,938 | 1.26 | 0.08 | 9 | 45 | None |
| MU | Options Chain | 904.88 | Call | 1,000.00 | 5/29 | No | 2.40 | 2.45 | 2.41 | -7.29 | -75.16% | 35,889 | 14,319 | 1.14 | 0.09 | 12 | 66 | None |
| BTDR | Options Chain | 15.68 | Call | 15.00 | 7/17 | No | 4.90 | 5.20 | 5.06 | +2.16 | +74.49% | 35,854 | 50,460 | 1.24 | 0.75 | 6 | 28 | None |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 5/29 | No | 0.14 | 0.16 | 0.14 | +0.08 | +133.34% | 35,805 | 33,270 | 1.11 | 0.62 | 5 | 32 | None |
| TSLA | Options Chain | 440.36 | Put | 437.50 | 5/29 | No | 2.14 | 2.17 | 2.15 | -2.91 | -57.51% | 35,751 | 1,444 | 0.44 | -0.32 | 10 | 59 | None |
| ONDS | Options Chain | 10.78 | Call | 15.00 | 6/18 | No | 0.85 | 0.88 | 0.86 | +0.62 | +258.34% | 34,737 | 64,177 | 1.19 | 0.38 | 10 | 40 | None |
| AAPL | Options Chain | 310.85 | Put | 310.00 | 5/29 | No | 0.50 | 0.51 | 0.51 | -1.19 | -70.00% | 34,556 | 4,812 | 0.22 | -0.25 | 8 | 61 | None |
| ONDS | Options Chain | 10.78 | Call | 13.50 | 5/29 | No | 0.30 | 0.34 | 0.30 | +0.27 | +900.00% | 34,262 | 2,286 | 1.57 | 0.42 | 10 | 40 | None |
| MSFT | Options Chain | 412.67 | Call | 427.50 | 5/29 | No | 3.20 | 3.30 | 3.20 | +2.65 | +481.82% | 34,064 | 2,884 | 0.39 | 0.47 | 15 | 72 | None |
| ORCL | Options Chain | 190.96 | Call | 200.00 | 5/29 | No | 4.90 | 5.15 | 5.02 | +4.30 | +597.23% | 32,862 | 9,852 | 0.64 | 0.71 | 7 | 61 | None |
| PLTR | Options Chain | 132.89 | Call | 160.00 | 6/05 | No | 0.47 | 0.48 | 0.48 | +0.36 | +300.00% | 32,855 | 3,020 | 0.54 | 0.10 | 11 | 51 | None |
| PLTR | Options Chain | 132.89 | Call | 150.00 | 6/05 | No | 1.82 | 1.85 | 1.85 | +1.54 | +496.78% | 32,830 | 6,982 | 0.50 | 0.29 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Put | 215.00 | 5/29 | No | 2.00 | 2.05 | 2.03 | -1.82 | -47.28% | 32,678 | 14,629 | 0.38 | -0.56 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 210.00 | 5/29 | No | 4.65 | 4.75 | 4.75 | +0.80 | +20.26% | 32,638 | 21,974 | 0.39 | 0.83 | 13 | 58 | None |
| MSFT | Options Chain | 412.67 | Call | 420.00 | 5/29 | No | 7.75 | 8.15 | 8.00 | +6.39 | +396.90% | 32,488 | 10,128 | 0.39 | 0.80 | 15 | 72 | None |
| BBAI | Options Chain | 4.37 | Call | 5.00 | 5/29 | No | 0.14 | 0.15 | 0.14 | +0.12 | +600.00% | 32,291 | 16,502 | 1.70 | 0.48 | 7 | 28 | None |
| TSLA | Options Chain | 440.36 | Call | 447.50 | 5/29 | No | 2.20 | 2.24 | 2.21 | -1.59 | -41.85% | 32,286 | 7,487 | 0.47 | 0.31 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 230.00 | 5/29 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 31,491 | 58,960 | 0.55 | 0.00 | 13 | 58 | None |
| IREN | Options Chain | 67.12 | Put | 52.00 | 6/05 | No | 0.64 | 0.67 | 0.66 | +0.08 | +13.80% | 31,465 | 1,619 | 1.20 | -0.10 | 9 | 45 | None |
| MSFT | Options Chain | 412.67 | Call | 435.00 | 5/29 | No | 0.99 | 1.02 | 0.99 | +0.79 | +395.00% | 31,032 | 6,632 | 0.42 | 0.20 | 15 | 72 | None |
| TSLA | Options Chain | 440.36 | Put | 450.00 | 5/29 | No | 9.30 | 9.50 | 9.50 | -3.00 | -24.00% | 30,761 | 3,441 | 0.47 | -0.75 | 10 | 59 | None |
| SMCI | Options Chain | 37.92 | Call | 45.00 | 5/29 | No | 0.11 | 0.12 | 0.11 | +0.05 | +83.34% | 30,615 | 6,107 | 1.14 | 0.11 | 14 | 54 | None |
| TSLA | Options Chain | 440.36 | Call | 455.00 | 5/29 | No | 0.83 | 0.85 | 0.84 | -1.14 | -57.58% | 30,542 | 8,394 | 0.51 | 0.15 | 10 | 59 | None |
| BTDR | Options Chain | 15.68 | Call | 19.00 | 7/17 | No | 3.00 | 3.20 | 3.20 | +1.60 | +100.00% | 30,521 | 2,251 | 1.23 | 0.57 | 6 | 28 | None |
| IREN | Options Chain | 67.12 | Put | 39.00 | 5/29 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 30,218 | 44,678 | 0.00 | 0.00 | 9 | 45 | None |
| PLTR | Options Chain | 132.89 | Call | 142.00 | 5/29 | No | 2.38 | 2.45 | 2.44 | +2.33 | +2,118.19% | 30,197 | 10,370 | 0.56 | 0.64 | 11 | 51 | None |
| SOFI | Options Chain | 16.25 | Call | 16.50 | 5/29 | No | 0.53 | 0.56 | 0.53 | +0.36 | +211.77% | 29,930 | 29,891 | 0.60 | 0.82 | 14 | 51 | None |
| BBAI | Options Chain | 4.37 | Call | 5.00 | 6/18 | No | 0.47 | 0.49 | 0.47 | +0.24 | +104.35% | 29,431 | 37,750 | 1.07 | 0.54 | 7 | 28 | None |
| SNOW | Options Chain | 240.99 | Call | 250.00 | 5/29 | Yes | 1.15 | 1.20 | 1.15 | +0.93 | +422.73% | 29,321 | 1,520 | 0.92 | 0.18 | 2 | 53 | None |
| TSLA | Options Chain | 440.36 | Call | 435.00 | 5/29 | No | 8.55 | 8.80 | 8.70 | -0.93 | -9.66% | 28,713 | 9,195 | 0.46 | 0.75 | 10 | 59 | None |
| HOOD | Options Chain | 76.16 | Call | 85.00 | 5/29 | No | 1.33 | 1.39 | 1.36 | +1.30 | +2,166.67% | 28,654 | 12,210 | 0.80 | 0.47 | 12 | 57 | None |
| NOK | Options Chain | 15.67 | Call | 15.50 | 5/29 | No | 0.19 | 0.22 | 0.22 | -0.27 | -55.11% | 28,622 | 15,434 | 0.94 | 0.40 | 12 | 43 | None |
| OPEN | Options Chain | 4.48 | Call | 5.50 | 5/29 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 28,536 | 13,846 | 1.30 | 0.06 | 5 | 32 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/12 | No | 2.86 | 2.92 | 2.88 | +0.31 | +12.07% | 28,445 | 32,543 | 0.39 | 0.29 | 13 | 58 | None |
| DOW | Options Chain | 34.55 | Call | 27.50 | 6/18 | No | 6.75 | 7.65 | 7.25 | +0.21 | +2.99% | 28,315 | 6,983 | 0.96 | 1.00 | 6 | 51 | None |
| MSFT | Options Chain | 412.67 | Call | 440.00 | 5/29 | No | 0.43 | 0.44 | 0.43 | +0.33 | +330.00% | 27,932 | 9,114 | 0.44 | 0.09 | 15 | 72 | None |
| ORCL | Options Chain | 190.96 | Call | 205.00 | 5/29 | No | 2.28 | 2.39 | 2.28 | +1.98 | +660.00% | 27,497 | 4,592 | 0.67 | 0.44 | 7 | 61 | None |
| CRWV | Options Chain | 105.54 | Put | 87.00 | 6/05 | No | 0.67 | 0.77 | 0.72 | -0.45 | -38.47% | 27,130 | 601 | 1.08 | -0.09 | 3 | 22 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/01 | No | 2.60 | 2.62 | 2.60 | +0.22 | +9.25% | 27,030 | 8,266 | 0.33 | 0.47 | 13 | 58 | None |
| MSFT | Options Chain | 412.67 | Call | 432.50 | 5/29 | No | 1.50 | 1.57 | 1.53 | +1.26 | +466.67% | 26,902 | 1,665 | 0.41 | 0.27 | 15 | 72 | None |
| F | Options Chain | 15.87 | Call | 16.50 | 5/29 | No | 0.30 | 0.31 | 0.30 | +0.21 | +233.34% | 26,882 | 10,169 | 0.56 | 0.65 | 9 | 48 | None |
| TSLA | Options Chain | 440.36 | Call | 437.50 | 5/29 | No | 6.80 | 7.00 | 6.85 | -1.23 | -15.23% | 26,716 | 1,765 | 0.46 | 0.68 | 10 | 59 | None |
| BSX | Options Chain | 50.60 | Call | 65.00 | 8/21 | Yes | 0.55 | 0.60 | 0.59 | -0.11 | -15.72% | 26,654 | 1,299 | 0.43 | 0.12 | 12 | 62 | None |
| PLTR | Options Chain | 132.89 | Call | 155.00 | 6/05 | No | 0.92 | 0.94 | 0.93 | +0.75 | +416.67% | 26,333 | 1,862 | 0.52 | 0.18 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/05 | No | 2.64 | 2.68 | 2.67 | +0.29 | +12.19% | 26,325 | 40,512 | 0.39 | 0.34 | 13 | 58 | None |
| TSLA | Options Chain | 440.36 | Put | 442.50 | 5/29 | No | 4.25 | 4.35 | 4.30 | -3.20 | -42.67% | 26,145 | 1,194 | 0.45 | -0.51 | 10 | 59 | None |
| MU | Options Chain | 904.88 | Put | 765.00 | 6/05 | No | 7.40 | 7.80 | 7.50 | -3.26 | -30.30% | 26,037 | 197 | 1.07 | -0.10 | 12 | 66 | None |
| BTDR | Options Chain | 15.68 | Call | 28.00 | 7/17 | No | 0.85 | 1.30 | 1.01 | +0.56 | +124.45% | 26,031 | 30,000 | 1.27 | 0.26 | 6 | 28 | None |
| MU | Options Chain | 904.88 | Put | 615.00 | 5/29 | No | 0.02 | 0.07 | 0.03 | -0.17 | -85.00% | 25,935 | 30,533 | 2.60 | 0.00 | 12 | 66 | None |
| BBAI | Options Chain | 4.37 | Call | 5.50 | 5/29 | No | 0.05 | 0.06 | 0.05 | +0.04 | +400.00% | 25,405 | 3,728 | 2.13 | 0.15 | 7 | 28 | None |
| F | Options Chain | 15.87 | Call | 17.00 | 5/29 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 25,328 | 5,383 | 0.61 | 0.29 | 9 | 48 | None |
| ZETA | Options Chain | 19.46 | Call | 25.00 | 7/17 | No | 0.69 | 0.71 | 0.70 | +0.21 | +42.86% | 25,121 | 5,023 | 0.70 | 0.25 | 10 | 42 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 6/05 | No | 3.45 | 3.50 | 3.47 | +0.37 | +11.94% | 24,622 | 26,095 | 0.39 | 0.41 | 13 | 58 | None |
| META | Options Chain | 629.93 | Call | 635.00 | 5/29 | No | 4.60 | 4.70 | 4.60 | -4.50 | -49.46% | 24,614 | 3,578 | 0.31 | 0.54 | 11 | 66 | None |
| INTC | Options Chain | 119.70 | Call | 130.00 | 5/29 | No | 0.24 | 0.25 | 0.24 | -0.79 | -76.70% | 24,382 | 19,952 | 1.00 | 0.09 | 5 | 55 | None |
| AAPL | Options Chain | 310.85 | Put | 307.50 | 5/29 | No | 0.16 | 0.18 | 0.18 | -0.72 | -80.00% | 24,381 | 6,905 | 0.24 | -0.12 | 8 | 61 | None |
| HOOD | Options Chain | 76.16 | Call | 78.00 | 5/29 | No | 6.80 | 7.00 | 6.80 | +5.99 | +739.51% | 24,335 | 18,017 | 1.16 | 0.95 | 12 | 57 | None |
| SOUN | Options Chain | 8.08 | Call | 8.50 | 5/29 | No | 0.17 | 0.20 | 0.19 | +0.11 | +137.50% | 24,323 | 10,957 | 0.88 | 0.57 | 3 | 16 | None |
| ONDS | Options Chain | 10.78 | Call | 13.00 | 6/05 | No | 1.01 | 1.07 | 1.05 | +0.86 | +452.64% | 23,886 | 3,873 | 1.17 | 0.58 | 10 | 40 | None |
| META | Options Chain | 629.93 | Call | 645.00 | 5/29 | No | 1.49 | 1.57 | 1.55 | -4.10 | -72.57% | 23,693 | 4,427 | 0.35 | 0.23 | 11 | 66 | None |
| TSLA | Options Chain | 440.36 | Call | 452.50 | 5/29 | No | 1.15 | 1.18 | 1.16 | -1.29 | -52.66% | 23,601 | 6,817 | 0.49 | 0.19 | 10 | 59 | None |
| NOK | Options Chain | 15.67 | Call | 16.00 | 5/29 | No | 0.08 | 0.10 | 0.09 | -0.21 | -70.00% | 23,193 | 27,285 | 0.99 | 0.20 | 12 | 43 | None |
| ONDS | Options Chain | 10.78 | Call | 15.00 | 5/29 | No | 0.07 | 0.10 | 0.09 | +0.07 | +350.00% | 23,175 | 4,491 | 1.96 | 0.10 | 10 | 40 | None |
| F | Options Chain | 15.87 | Call | 16.00 | 5/29 | No | 0.67 | 0.71 | 0.70 | +0.47 | +204.35% | 23,047 | 19,742 | 0.54 | 0.91 | 9 | 48 | None |
| PATH | Options Chain | 11.09 | Call | 12.00 | 5/29 | Yes | 0.90 | 0.92 | 0.91 | +0.42 | +85.72% | 22,941 | 5,385 | 4.56 | 0.48 | 20 | 42 |
Growth Stock List |
| PDD | Options Chain | 86.41 | Call | 90.00 | 9/18 | Yes | 5.15 | 5.25 | 5.23 | -1.02 | -16.32% | 22,745 | 597 | 0.40 | 0.42 | 16 | 27 | None |
| ONDS | Options Chain | 10.78 | Call | 12.50 | 5/29 | No | 0.82 | 0.90 | 0.84 | +0.79 | +1,580.00% | 22,578 | 6,680 | 1.41 | 0.80 | 10 | 40 | None |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 6/05 | No | 0.29 | 0.30 | 0.30 | +0.12 | +66.67% | 22,419 | 10,021 | 0.88 | 0.57 | 5 | 32 | None |
| MSTR | Options Chain | 154.20 | Call | 160.00 | 6/05 | No | 2.76 | 3.00 | 2.95 | -0.85 | -22.37% | 22,340 | 4,494 | 0.66 | 0.33 | 4 | 55 | None |
| SOFI | Options Chain | 16.25 | Call | 17.50 | 5/29 | No | 0.06 | 0.07 | 0.07 | +0.05 | +250.00% | 22,249 | 22,693 | 0.66 | 0.19 | 14 | 51 | None |
| BTDR | Options Chain | 15.68 | Call | 17.50 | 7/17 | No | 3.70 | 3.80 | 3.70 | +1.73 | +87.82% | 21,915 | 45,924 | 1.22 | 0.63 | 6 | 28 | None |
| NVDA | Options Chain | 211.70 | Put | 205.00 | 5/29 | No | 0.07 | 0.08 | 0.07 | -0.33 | -82.50% | 21,866 | 18,858 | 0.48 | -0.04 | 13 | 58 | None |
| NOW | Options Chain | 105.43 | Call | 110.00 | 5/29 | No | 1.10 | 1.15 | 1.15 | +0.63 | +121.16% | 21,843 | 9,620 | 0.73 | 0.39 | 12 | 58 | None |
| STM | Options Chain | 67.65 | Call | 80.00 | 6/18 | No | 1.60 | 1.70 | 1.70 | +0.45 | +36.00% | 21,601 | 2,666 | 0.74 | 0.25 | 11 | 53 | None |
| NOK | Options Chain | 15.67 | Put | 14.00 | 6/18 | No | 0.52 | 0.54 | 0.53 | +0.02 | +3.93% | 21,485 | 74,576 | 0.77 | -0.28 | 12 | 43 | None |
| MSTR | Options Chain | 154.20 | Call | 160.00 | 5/29 | No | 0.40 | 0.43 | 0.43 | -0.82 | -65.60% | 21,417 | 3,482 | 0.87 | 0.12 | 4 | 55 | None |
| TSLA | Options Chain | 440.36 | Put | 445.00 | 5/29 | No | 5.75 | 5.85 | 5.78 | -3.32 | -36.49% | 21,265 | 2,007 | 0.45 | -0.61 | 10 | 59 | None |
| PLTR | Options Chain | 132.89 | Call | 138.00 | 5/29 | No | 5.50 | 5.70 | 5.64 | +5.27 | +1,424.33% | 21,068 | 8,685 | 0.63 | 0.90 | 11 | 51 | None |
| RGTI | Options Chain | 24.62 | Call | 27.00 | 5/29 | No | 0.85 | 0.90 | 0.86 | +0.53 | +160.61% | 21,045 | 6,191 | 1.57 | 0.51 | 3 | 19 | None |
| CPRI | Options Chain | 18.28 | Call | 22.50 | 6/18 | Yes | 0.15 | 0.20 | 0.20 | +0.11 | +122.23% | 20,798 | 25,717 | 0.49 | 0.16 | 5 | 38 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/01 | No | 1.05 | 1.08 | 1.08 | +0.01 | +0.94% | 20,501 | 9,513 | 0.35 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/12 | No | 4.25 | 4.40 | 4.30 | +0.45 | +11.69% | 20,445 | 21,955 | 0.39 | 0.38 | 13 | 58 | None |
| SMCI | Options Chain | 37.92 | Call | 41.00 | 6/05 | No | 2.30 | 2.45 | 2.39 | +1.38 | +136.64% | 20,443 | 1,308 | 0.84 | 0.57 | 14 | 54 | None |
| SMCI | Options Chain | 37.92 | Call | 40.00 | 5/29 | No | 1.61 | 1.72 | 1.67 | +1.21 | +263.05% | 20,376 | 12,118 | 0.70 | 0.78 | 14 | 54 | None |
| PLUG | Options Chain | 4.14 | Call | 4.50 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 20,292 | 20,204 | 1.53 | 0.10 | 4 | 25 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/18 | No | 7.55 | 7.65 | 7.56 | +0.69 | +10.05% | 20,273 | 33,770 | 0.38 | 0.51 | 13 | 58 | None |
| HOOD | Options Chain | 76.16 | Call | 82.00 | 5/29 | No | 3.15 | 3.35 | 3.15 | +2.98 | +1,752.95% | 20,207 | 3,794 | 0.76 | 0.81 | 12 | 57 | None |
| QCOM | Options Chain | 230.50 | Call | 260.00 | 5/29 | No | 0.86 | 0.90 | 0.88 | -0.56 | -38.89% | 20,167 | 4,725 | 1.12 | 0.12 | 10 | 61 | None |
| PTON | Options Chain | 5.93 | Put | 6.00 | 5/29 | No | 0.00 | 0.21 | 0.10 | -0.08 | -44.45% | 20,144 | 1,067 | 1.83 | -0.43 | 8 | 29 | None |
| TDOC | Options Chain | 6.59 | Call | 7.50 | 5/29 | No | 0.12 | 0.14 | 0.12 | +0.11 | +1,100.00% | 20,140 | 1,402 | 0.69 | 0.54 | 10 | 42 | None |
| MU | Options Chain | 904.88 | Call | 950.00 | 5/29 | No | 9.60 | 9.95 | 9.80 | -12.70 | -56.45% | 20,077 | 7,883 | 1.05 | 0.32 | 12 | 66 | None |
| CPRI | Options Chain | 18.28 | Call | 25.00 | 6/18 | Yes | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 20,043 | 22,463 | 0.65 | 0.03 | 5 | 38 | None |
| NOK | Options Chain | 15.67 | Call | 15.00 | 8/21 | Yes | 2.62 | 2.65 | 2.63 | -0.23 | -8.05% | 20,026 | 6,967 | 0.83 | 0.61 | 12 | 43 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/05 | No | 4.45 | 4.55 | 4.51 | +0.50 | +12.47% | 19,824 | 31,341 | 0.38 | 0.49 | 13 | 58 | None |
| ONDS | Options Chain | 10.78 | Call | 11.50 | 5/29 | No | 1.71 | 1.80 | 1.76 | +1.59 | +935.30% | 19,808 | 13,209 | 2.26 | 0.98 | 10 | 40 | None |
| AMZN | Options Chain | 272.31 | Put | 265.00 | 5/29 | No | 0.08 | 0.09 | 0.08 | -0.54 | -87.10% | 19,657 | 5,809 | 0.37 | -0.06 | 11 | 65 | None |
| MSFT | Options Chain | 412.67 | Call | 450.00 | 6/18 | No | 4.75 | 4.90 | 4.80 | +2.57 | +115.25% | 19,636 | 42,243 | 0.31 | 0.25 | 15 | 72 | None |
| AMZN | Options Chain | 272.31 | Call | 280.00 | 5/29 | No | 0.26 | 0.27 | 0.27 | -0.32 | -54.24% | 19,625 | 18,032 | 0.34 | 0.12 | 11 | 65 | None |
| DVN | Options Chain | 44.52 | Call | 46.00 | 6/18 | No | 0.91 | 0.96 | 0.96 | -0.09 | -8.58% | 19,513 | 153 | 0.41 | 0.34 | 7 | 51 | None |
| TSLA | Options Chain | 440.36 | Put | 427.50 | 5/29 | No | 0.39 | 0.40 | 0.39 | -1.52 | -79.59% | 19,505 | 3,705 | 0.46 | -0.10 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 220.00 | 6/18 | No | 5.50 | 5.60 | 5.59 | +0.64 | +12.93% | 19,480 | 80,741 | 0.38 | 0.41 | 13 | 58 | None |
| DOW | Options Chain | 34.55 | Call | 25.00 | 6/18 | No | 9.65 | 9.95 | 9.52 | +0.07 | +0.75% | 19,265 | 3,866 | 1.08 | 1.00 | 6 | 51 | None |
| NOK | Options Chain | 15.67 | Call | 16.00 | 6/18 | No | 0.91 | 0.95 | 0.94 | -0.23 | -19.66% | 19,263 | 65,985 | 0.83 | 0.46 | 12 | 43 | None |
| PLTR | Options Chain | 132.89 | Call | 141.00 | 5/29 | No | 3.05 | 3.20 | 3.15 | +3.01 | +2,150.00% | 19,228 | 13,503 | 0.56 | 0.74 | 11 | 51 | None |
| BBAI | Options Chain | 4.37 | Call | 4.50 | 5/29 | No | 0.43 | 0.48 | 0.46 | +0.38 | +475.00% | 19,055 | 17,302 | 1.41 | 0.86 | 7 | 28 | None |
| HOOD | Options Chain | 76.16 | Call | 83.00 | 5/29 | No | 2.45 | 2.56 | 2.48 | +2.37 | +2,154.55% | 19,029 | 9,209 | 0.78 | 0.71 | 12 | 57 | None |
| MSTR | Options Chain | 154.20 | Call | 155.00 | 5/29 | No | 1.16 | 1.20 | 1.17 | -1.68 | -58.95% | 19,028 | 906 | 0.77 | 0.31 | 4 | 55 | None |
| HOOD | Options Chain | 76.16 | Call | 95.00 | 6/05 | No | 0.70 | 0.76 | 0.76 | +0.66 | +660.00% | 18,830 | 1,616 | 0.73 | 0.16 | 12 | 57 | None |
| TSLA | Options Chain | 440.36 | Put | 425.00 | 5/29 | No | 0.25 | 0.26 | 0.26 | -1.19 | -82.07% | 18,829 | 5,960 | 0.48 | -0.08 | 10 | 59 | None |
| NVDA | Options Chain | 211.70 | Call | 212.50 | 6/05 | No | 5.70 | 5.75 | 5.74 | +0.60 | +11.68% | 18,796 | 4,731 | 0.38 | 0.57 | 13 | 58 | None |
| AMZN | Options Chain | 272.31 | Call | 277.50 | 5/29 | No | 0.60 | 0.64 | 0.63 | -0.35 | -35.72% | 18,793 | 7,105 | 0.32 | 0.24 | 11 | 65 | None |
| NFLX | Options Chain | 87.35 | Call | 92.00 | 6/18 | No | 0.81 | 0.84 | 0.83 | -0.23 | -21.70% | 18,745 | 41,767 | 0.32 | 0.23 | 9 | 62 | None |
| GLIBK | Options Chain | 22.85 | Call | 30.00 | 10/16 | No | 1.05 | 1.20 | 1.20 | -0.50 | -29.42% | 18,688 | 3,006 | 0.51 | 0.29 | 3 | 18 | None |
| BBAI | Options Chain | 4.37 | Call | 5.00 | 6/05 | No | 0.30 | 0.31 | 0.31 | +0.21 | +210.00% | 18,686 | 17,640 | 1.15 | 0.51 | 7 | 28 | None |
| NVDA | Options Chain | 211.70 | Put | 200.00 | 5/29 | No | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 18,554 | 32,430 | 0.61 | 0.00 | 13 | 58 | None |
| AMD | Options Chain | 490.00 | Call | 520.00 | 5/29 | No | 7.45 | 7.75 | 7.61 | +3.81 | +100.27% | 18,266 | 3,588 | 0.78 | 0.48 | 12 | 60 | None |
| AAPL | Options Chain | 310.85 | Call | 320.00 | 5/29 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 18,257 | 19,494 | 0.26 | 0.03 | 8 | 61 | None |
| NFLX | Options Chain | 87.35 | Call | 87.00 | 5/29 | No | 0.28 | 0.29 | 0.29 | -0.74 | -71.85% | 18,255 | 5,696 | 0.30 | 0.32 | 9 | 62 | None |
| AMZN | Options Chain | 272.31 | Put | 270.00 | 5/29 | No | 0.42 | 0.45 | 0.43 | -1.46 | -77.25% | 18,188 | 2,452 | 0.31 | -0.20 | 11 | 65 | None |
| TSLA | Options Chain | 440.36 | Call | 420.00 | 5/29 | No | 21.95 | 22.55 | 22.10 | +0.67 | +3.13% | 18,174 | 6,598 | 0.63 | 0.97 | 10 | 59 | None |
| DB | Options Chain | 33.36 | Call | 30.00 | 6/18 | No | 1.55 | 5.20 | 3.19 | +0.19 | +6.34% | 18,005 | 4,310 | 1.32 | 1.00 | 18 | 70 | None |
| AMZN | Options Chain | 272.31 | Call | 267.50 | 5/29 | No | 6.65 | 6.95 | 6.85 | +1.35 | +24.55% | 17,957 | 7,096 | 0.31 | 0.89 | 11 | 65 | None |
| ONDS | Options Chain | 10.78 | Call | 12.00 | 6/18 | No | 2.00 | 2.03 | 2.05 | +1.36 | +197.11% | 17,946 | 45,156 | 1.11 | 0.69 | 10 | 40 | None |
| GOOGL | Options Chain | 388.79 | Call | 390.00 | 5/29 | No | 2.52 | 2.70 | 2.56 | -0.43 | -14.39% | 17,902 | 11,337 | 0.31 | 0.53 | 12 | 70 | None |
| SOFI | Options Chain | 16.25 | Call | 18.00 | 5/29 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 17,895 | 14,480 | 0.78 | 0.05 | 14 | 51 | None |
| PLTR | Options Chain | 132.89 | Call | 139.00 | 5/29 | No | 4.45 | 4.80 | 4.75 | +4.48 | +1,659.26% | 17,860 | 4,150 | 0.58 | 0.87 | 11 | 51 | None |
| ONDS | Options Chain | 10.78 | Call | 12.00 | 5/29 | No | 1.23 | 1.40 | 1.23 | +1.14 | +1,266.67% | 17,858 | 11,953 | 1.75 | 0.92 | 10 | 40 | None |
| ONDS | Options Chain | 10.78 | Call | 13.50 | 6/18 | No | 1.31 | 1.34 | 1.33 | +0.95 | +250.00% | 17,775 | 126 | 1.14 | 0.52 | 10 | 40 | None |
| ONDS | Options Chain | 10.78 | Call | 15.00 | 6/05 | No | 0.40 | 0.44 | 0.41 | +0.32 | +355.56% | 17,637 | 2,261 | 1.29 | 0.28 | 10 | 40 | None |
| TSLA | Options Chain | 440.36 | Call | 405.00 | 6/01 | No | 36.70 | 37.95 | 37.25 | +1.05 | +2.91% | 17,529 | 500 | 0.56 | 0.97 | 10 | 59 | None |
| RGTI | Options Chain | 24.62 | Call | 30.00 | 5/29 | No | 0.18 | 0.21 | 0.19 | +0.09 | +90.00% | 17,507 | 11,629 | 1.86 | 0.16 | 3 | 19 | None |
| NFLX | Options Chain | 87.35 | Put | 86.00 | 5/29 | No | 0.35 | 0.38 | 0.36 | +0.04 | +12.50% | 17,385 | 4,662 | 0.30 | -0.38 | 9 | 62 | None |
| MSFT | Options Chain | 412.67 | Put | 420.00 | 5/29 | No | 0.90 | 0.97 | 0.98 | -8.17 | -89.29% | 17,231 | 2,107 | 0.38 | -0.20 | 15 | 72 | None |
| JOBY | Options Chain | 11.48 | Call | 13.00 | 5/29 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 17,200 | 28,286 | 0.82 | 0.12 | 6 | 37 | None |
| APLD | Options Chain | 48.60 | Call | 50.00 | 5/29 | No | 0.94 | 1.00 | 0.96 | -0.33 | -25.59% | 17,184 | 6,186 | 1.10 | 0.47 | 3 | 20 | None |
| SOFI | Options Chain | 16.25 | Put | 16.00 | 5/29 | No | 0.02 | 0.03 | 0.03 | -0.17 | -85.00% | 17,130 | 18,911 | 0.81 | -0.04 | 14 | 51 | None |
| ONDS | Options Chain | 10.78 | Call | 11.00 | 5/29 | No | 2.20 | 2.33 | 2.24 | +1.95 | +672.42% | 17,118 | 30,963 | 2.20 | 1.00 | 10 | 40 | None |
| SMCI | Options Chain | 37.92 | Call | 47.00 | 6/05 | No | 0.64 | 0.68 | 0.65 | +0.48 | +282.36% | 17,079 | 204 | 0.95 | 0.22 | 14 | 54 | None |
| TSLA | Options Chain | 440.36 | Put | 432.50 | 5/29 | No | 0.95 | 0.96 | 0.96 | -2.24 | -70.00% | 17,066 | 1,292 | 0.45 | -0.19 | 10 | 59 | None |
| MSTR | Options Chain | 154.20 | Call | 152.50 | 5/29 | No | 1.89 | 2.13 | 1.99 | -2.21 | -52.62% | 16,949 | 201 | 0.72 | 0.46 | 4 | 55 | None |
| RTX | Options Chain | 177.00 | Call | 187.50 | 5/29 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 16,880 | 315 | 0.45 | 0.01 | 13 | 68 | None |
| ONDS | Options Chain | 10.78 | Call | 13.00 | 6/18 | No | 1.48 | 1.56 | 1.54 | +1.07 | +227.66% | 16,861 | 15,884 | 1.12 | 0.58 | 10 | 40 | None |
| PLTR | Options Chain | 132.89 | Call | 144.00 | 5/29 | No | 1.36 | 1.39 | 1.40 | +1.34 | +2,233.34% | 16,807 | 9,452 | 0.56 | 0.44 | 11 | 51 | None |
| PLTR | Options Chain | 132.89 | Call | 150.00 | 5/29 | No | 0.19 | 0.20 | 0.20 | +0.18 | +900.00% | 16,621 | 8,494 | 0.64 | 0.09 | 11 | 51 | None |
| AAL | Options Chain | 14.91 | Call | 15.50 | 6/05 | No | 0.18 | 0.20 | 0.18 | -0.14 | -43.75% | 16,524 | 2,427 | 0.56 | 0.26 | 7 | 39 | None |
| AMZN | Options Chain | 272.31 | Put | 267.50 | 5/29 | No | 0.17 | 0.18 | 0.17 | -0.94 | -84.69% | 16,327 | 4,425 | 0.33 | -0.11 | 11 | 65 | None |
| IBM | Options Chain | 255.20 | Call | 270.00 | 5/29 | No | 0.78 | 0.85 | 0.85 | +0.45 | +112.50% | 16,313 | 2,405 | 0.48 | 0.23 | 13 | 72 | None |
| PLTR | Options Chain | 132.89 | Call | 143.00 | 5/29 | No | 1.81 | 1.88 | 1.85 | +1.77 | +2,212.50% | 16,243 | 6,086 | 0.56 | 0.54 | 11 | 51 | None |
| CRWV | Options Chain | 105.54 | Put | 87.00 | 5/29 | No | 0.02 | 0.11 | 0.03 | -0.07 | -70.00% | 16,157 | 22,644 | 1.84 | 0.00 | 3 | 22 | None |
| MSTR | Options Chain | 154.20 | Call | 165.00 | 5/29 | No | 0.16 | 0.18 | 0.17 | -0.34 | -66.67% | 15,986 | 15,105 | 0.98 | 0.05 | 4 | 55 | None |
| CRSR | Options Chain | 12.95 | Call | 12.50 | 6/18 | No | 1.55 | 1.60 | 1.59 | +1.13 | +245.66% | 15,919 | 4,404 | 1.55 | 0.54 | 14 | 32 | None |
| ORCL | Options Chain | 190.96 | Call | 205.00 | 6/05 | No | 6.10 | 6.40 | 6.25 | +4.28 | +217.26% | 15,718 | 2,463 | 0.56 | 0.49 | 7 | 61 | None |
| SWKS | Options Chain | 78.68 | Call | 100.00 | 6/18 | No | 0.70 | 0.80 | 0.78 | +0.28 | +56.00% | 15,585 | 1,459 | 0.70 | 0.11 | 17 | 57 |
Dividend Stock List |
| AAPL | Options Chain | 310.85 | Put | 305.00 | 5/29 | No | 0.06 | 0.08 | 0.08 | -0.39 | -82.98% | 15,544 | 8,283 | 0.27 | -0.05 | 8 | 61 | None |
| PLTR | Options Chain | 132.89 | Call | 137.00 | 5/29 | No | 6.35 | 6.65 | 6.53 | +6.00 | +1,132.08% | 15,403 | 5,609 | 0.66 | 0.92 | 11 | 51 | None |
| NKE | Options Chain | 46.02 | Call | 42.50 | 6/18 | No | 4.80 | 5.05 | 4.90 | +1.16 | +31.02% | 15,386 | 20,374 | 0.46 | 0.90 | 10 | 56 | None |
| FCX | Options Chain | 63.68 | Call | 70.00 | 7/17 | No | 3.50 | 3.60 | 3.55 | +0.85 | +31.49% | 15,345 | 22,518 | 0.53 | 0.42 | 11 | 58 | None |
| BB | Options Chain | 8.67 | Put | 8.00 | 6/05 | No | 0.15 | 0.20 | 0.19 | -0.06 | -24.00% | 15,305 | 7,307 | 0.94 | -0.23 | 10 | 35 | None |
| CRSR | Options Chain | 12.95 | Call | 15.00 | 6/18 | No | 1.00 | 1.05 | 1.03 | +0.76 | +281.49% | 15,293 | 3,718 | 1.73 | 0.38 | 14 | 32 | None |
| HOOD | Options Chain | 76.16 | Call | 84.00 | 5/29 | No | 1.80 | 1.92 | 1.85 | +1.76 | +1,955.56% | 15,282 | 1,078 | 0.79 | 0.59 | 12 | 57 | None |
| NVDA | Options Chain | 211.70 | Call | 227.50 | 5/29 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 15,215 | 29,493 | 0.54 | 0.01 | 13 | 58 | None |
| BRR | Options Chain | 1.62 | Call | 4.00 | 11/20 | No | 0.25 | 0.40 | 0.30 | +0.11 | +57.90% | 15,208 | 82 | 1.14 | 0.42 | 3 | 13 | None |
| IREN | Options Chain | 67.12 | Call | 65.00 | 5/29 | No | 1.10 | 1.14 | 1.11 | -3.17 | -74.07% | 15,199 | 13,184 | 1.16 | 0.41 | 9 | 45 | None |
| FIVN | Options Chain | 22.33 | Call | 25.00 | 10/16 | Yes | 4.30 | 4.70 | 4.40 | +0.70 | +18.92% | 15,153 | 2,734 | 0.89 | 0.57 | 15 | 48 | None |
| SOUN | Options Chain | 8.08 | Call | 9.00 | 5/29 | No | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 15,109 | 17,401 | 1.07 | 0.18 | 3 | 16 | None |
| BSX | Options Chain | 50.60 | Call | 55.00 | 8/21 | Yes | 2.10 | 2.15 | 2.16 | -0.20 | -8.48% | 15,097 | 1,180 | 0.42 | 0.35 | 12 | 62 | None |
| ORBS | Options Chain | 0.91 | Put | 1.50 | 10/16 | No | 0.75 | 0.90 | 0.90 | +0.15 | +20.00% | 15,010 | 15,747 | 1.99 | -0.41 | 3 | 13 | None |
| AMD | Options Chain | 490.00 | Call | 550.00 | 5/29 | No | 0.93 | 1.00 | 1.00 | +0.26 | +35.14% | 14,999 | 3,688 | 0.84 | 0.10 | 12 | 60 | None |
| INTC | Options Chain | 119.70 | Put | 120.00 | 5/29 | No | 1.83 | 1.90 | 1.86 | -0.73 | -28.19% | 14,984 | 4,550 | 0.90 | -0.43 | 5 | 55 | None |
| IREN | Options Chain | 67.12 | Call | 72.00 | 5/29 | No | 0.08 | 0.10 | 0.08 | -1.15 | -93.50% | 14,965 | 6,974 | 1.32 | 0.04 | 9 | 45 | None |
| NOW | Options Chain | 105.43 | Call | 120.00 | 7/17 | No | 5.40 | 5.70 | 5.40 | +1.70 | +45.95% | 14,861 | 9,196 | 0.59 | 0.38 | 12 | 58 | None |
| MSTR | Options Chain | 154.20 | Call | 155.00 | 6/05 | No | 4.40 | 4.60 | 4.45 | -1.34 | -23.15% | 14,796 | 521 | 0.65 | 0.44 | 4 | 55 | None |
| IONQ | Options Chain | 64.11 | Call | 70.00 | 5/29 | No | 1.81 | 1.97 | 1.93 | +1.03 | +114.45% | 14,751 | 5,250 | 1.25 | 0.52 | 9 | 45 | None |
| SOFI | Options Chain | 16.25 | Put | 16.50 | 5/29 | No | 0.06 | 0.07 | 0.06 | -0.43 | -87.76% | 14,742 | 4,543 | 0.66 | -0.18 | 14 | 51 | None |
| MRVL | Options Chain | 198.70 | Call | 210.00 | 5/29 | Yes | 2.65 | 2.97 | 2.89 | -5.66 | -66.20% | 14,734 | 6,172 | 1.14 | 0.35 | 11 | 59 | None |
| LCID | Options Chain | 6.23 | Put | 6.00 | 6/05 | No | 0.10 | 0.14 | 0.14 | -0.09 | -39.13% | 14,728 | 461 | 0.79 | -0.26 | 7 | 30 | None |
| RCAT | Options Chain | 10.69 | Call | 15.00 | 5/29 | No | 0.26 | 0.30 | 0.28 | +0.27 | +2,700.00% | 14,704 | 256 | 1.99 | 0.31 | 8 | 35 | None |
| MSFT | Options Chain | 412.67 | Call | 422.50 | 5/29 | No | 5.90 | 6.30 | 6.20 | +5.09 | +458.56% | 14,660 | 3,241 | 0.39 | 0.71 | 15 | 72 | None |
| MSFT | Options Chain | 412.67 | Put | 425.00 | 5/29 | No | 2.34 | 2.48 | 2.45 | -11.12 | -81.95% | 14,630 | 1,424 | 0.38 | -0.41 | 15 | 72 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 6/05 | No | 2.66 | 2.70 | 2.66 | +0.13 | +5.14% | 14,615 | 17,074 | 0.20 | 0.40 | 8 | 61 | None |
| ASTS | Options Chain | 126.97 | Put | 120.00 | 5/29 | No | 0.34 | 0.38 | 0.35 | -1.16 | -76.83% | 14,584 | 4,005 | 1.39 | -0.07 | 4 | 40 | None |
| MARA | Options Chain | 14.23 | Call | 14.50 | 5/29 | No | 0.10 | 0.11 | 0.11 | -0.20 | -64.52% | 14,511 | 16,908 | 0.87 | 0.29 | 3 | 41 | None |
| NOK | Options Chain | 15.67 | Call | 16.00 | 6/05 | No | 0.49 | 0.51 | 0.50 | -0.30 | -37.50% | 14,460 | 10,182 | 0.84 | 0.39 | 12 | 43 | None |
| PLTR | Options Chain | 132.89 | Call | 142.00 | 6/05 | No | 4.85 | 5.00 | 4.87 | +3.88 | +391.92% | 14,455 | 1,150 | 0.50 | 0.57 | 11 | 51 | None |
| MSFT | Options Chain | 412.67 | Call | 440.00 | 6/26 | No | 9.15 | 9.60 | 9.29 | +4.37 | +88.83% | 14,377 | 2,623 | 0.30 | 0.38 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Call | 250.00 | 6/18 | No | 0.76 | 0.77 | 0.76 | +0.15 | +24.59% | 14,370 | 67,133 | 0.43 | 0.09 | 13 | 58 | None |
| SMCI | Options Chain | 37.92 | Call | 42.00 | 5/29 | No | 0.64 | 0.67 | 0.64 | +0.47 | +276.48% | 14,367 | 3,319 | 0.97 | 0.44 | 14 | 54 | None |
| META | Options Chain | 629.93 | Call | 660.00 | 5/29 | No | 0.40 | 0.41 | 0.41 | -2.64 | -86.56% | 14,356 | 5,636 | 0.46 | 0.05 | 11 | 66 | None |
| ONDS | Options Chain | 10.78 | Call | 15.00 | 7/17 | No | 1.50 | 1.54 | 1.50 | +0.88 | +141.94% | 14,309 | 15,927 | 1.10 | 0.46 | 10 | 40 | None |
| S | Options Chain | 18.02 | Call | 18.00 | 6/18 | Yes | 1.75 | 1.85 | 1.80 | +0.50 | +38.47% | 14,206 | 12,622 | 1.02 | 0.55 | 5 | 42 | None |
| INTC | Options Chain | 119.70 | Call | 120.00 | 5/29 | No | 2.68 | 2.75 | 2.75 | -1.66 | -37.65% | 14,176 | 10,941 | 0.90 | 0.57 | 5 | 55 | None |
| IREN | Options Chain | 67.12 | Call | 75.00 | 5/29 | No | 0.04 | 0.05 | 0.05 | -0.63 | -92.65% | 14,157 | 11,568 | 1.56 | 0.01 | 9 | 45 | None |
| AAPL | Options Chain | 310.85 | Call | 315.00 | 6/01 | No | 1.17 | 1.23 | 1.20 | +0.03 | +2.57% | 14,105 | 2,406 | 0.17 | 0.32 | 8 | 61 | None |
| MSFT | Options Chain | 412.67 | Call | 435.00 | 6/26 | No | 11.00 | 11.50 | 11.20 | +5.29 | +89.51% | 14,059 | 2,024 | 0.30 | 0.43 | 15 | 72 | None |
| SMCI | Options Chain | 37.92 | Call | 43.00 | 6/05 | No | 1.53 | 1.62 | 1.59 | +1.00 | +169.50% | 14,056 | 1,255 | 0.88 | 0.43 | 14 | 54 | None |
| MSFT | Options Chain | 412.67 | Put | 422.50 | 5/29 | No | 1.51 | 1.63 | 1.58 | -8.99 | -85.06% | 14,041 | 484 | 0.37 | -0.29 | 15 | 72 | None |
| AMD | Options Chain | 490.00 | Call | 525.00 | 5/29 | No | 5.45 | 5.70 | 5.61 | +2.71 | +93.45% | 14,033 | 2,910 | 0.78 | 0.38 | 12 | 60 | None |
| HOOD | Options Chain | 76.16 | Call | 105.00 | 7/17 | No | 2.54 | 2.67 | 2.60 | +1.75 | +205.89% | 13,979 | 5,669 | 0.67 | 0.24 | 12 | 57 | None |
| MU | Options Chain | 904.88 | Call | 940.00 | 5/29 | No | 12.55 | 13.00 | 12.75 | -13.90 | -52.16% | 13,977 | 3,158 | 1.04 | 0.39 | 12 | 66 | None |
| PLTR | Options Chain | 132.89 | Call | 150.00 | 6/18 | No | 4.05 | 4.10 | 4.07 | +2.83 | +228.23% | 13,898 | 37,467 | 0.48 | 0.37 | 11 | 51 | None |
| BBAI | Options Chain | 4.37 | Call | 7.00 | 7/17 | No | 0.30 | 0.31 | 0.31 | +0.17 | +121.43% | 13,875 | 2,141 | 1.16 | 0.28 | 7 | 28 | None |
| HOOD | Options Chain | 76.16 | Call | 85.00 | 6/12 | No | 4.55 | 4.65 | 4.55 | +3.45 | +313.64% | 13,768 | 1,074 | 0.67 | 0.52 | 12 | 57 | None |
| MSTR | Options Chain | 154.20 | Call | 162.50 | 6/05 | No | 2.20 | 2.40 | 2.39 | -0.68 | -22.15% | 13,767 | 7,739 | 0.67 | 0.29 | 4 | 55 | None |
| MU | Options Chain | 904.88 | Call | 930.00 | 5/29 | No | 16.30 | 17.00 | 16.75 | -14.05 | -45.62% | 13,761 | 2,613 | 1.03 | 0.46 | 12 | 66 | None |
| TSLA | Options Chain | 440.36 | Put | 420.00 | 5/29 | No | 0.12 | 0.13 | 0.12 | -0.76 | -86.37% | 13,760 | 7,511 | 0.51 | -0.03 | 10 | 59 | None |
| HOOD | Options Chain | 76.16 | Call | 90.00 | 5/29 | No | 0.22 | 0.24 | 0.24 | +0.21 | +700.00% | 13,737 | 2,947 | 0.94 | 0.12 | 12 | 57 | None |
| NVDA | Options Chain | 211.70 | Put | 197.50 | 5/29 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 13,690 | 8,946 | 0.67 | 0.00 | 13 | 58 | None |
| SMCI | Options Chain | 37.92 | Call | 43.00 | 5/29 | No | 0.35 | 0.39 | 0.37 | +0.25 | +208.34% | 13,682 | 650 | 1.02 | 0.29 | 14 | 54 | None |
| F | Options Chain | 15.87 | Put | 16.00 | 5/29 | No | 0.02 | 0.03 | 0.03 | -0.30 | -90.91% | 13,642 | 840 | 0.62 | -0.09 | 9 | 48 | None |
| SPCE | Options Chain | 3.76 | Call | 4.00 | 5/29 | No | 0.51 | 0.58 | 0.56 | +0.42 | +300.00% | 13,540 | 13,954 | 2.60 | 0.82 | 5 | 29 | None |
| OXY | Options Chain | 57.00 | Call | 59.00 | 6/18 | No | 1.28 | 1.39 | 1.30 | -0.13 | -9.10% | 13,516 | 221 | 0.37 | 0.39 | 9 | 52 | None |
| META | Options Chain | 629.93 | Call | 637.50 | 5/29 | No | 3.45 | 3.65 | 3.55 | -4.48 | -55.80% | 13,366 | 2,402 | 0.32 | 0.45 | 11 | 66 | None |
| NVDA | Options Chain | 211.70 | Put | 220.00 | 5/29 | No | 5.85 | 5.95 | 6.00 | -1.85 | -23.57% | 13,340 | 6,662 | 0.40 | -0.88 | 13 | 58 | None |
| TSLA | Options Chain | 440.36 | Call | 450.00 | 6/01 | No | 3.30 | 3.40 | 3.25 | -1.45 | -30.86% | 13,326 | 2,961 | 0.35 | 0.32 | 10 | 59 | None |
| GOOGL | Options Chain | 388.79 | Call | 395.00 | 5/29 | No | 0.85 | 0.89 | 0.87 | -0.47 | -35.08% | 13,318 | 4,501 | 0.32 | 0.24 | 12 | 70 | None |
| PATH | Options Chain | 11.09 | Call | 13.00 | 5/29 | Yes | 0.58 | 0.63 | 0.60 | +0.36 | +150.00% | 13,290 | 8,925 | 4.67 | 0.35 | 20 | 42 |
Growth Stock List |
| ACHR | Options Chain | 6.51 | Call | 7.00 | 5/29 | No | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 13,289 | 9,639 | 1.06 | 0.37 | 7 | 37 | None |
| PLTR | Options Chain | 132.89 | Call | 135.00 | 5/29 | No | 8.35 | 8.75 | 8.30 | +7.30 | +730.00% | 13,259 | 9,129 | 0.87 | 0.95 | 11 | 51 | None |
| AAPL | Options Chain | 310.85 | Call | 310.00 | 6/18 | No | 8.25 | 8.45 | 8.43 | +0.63 | +8.08% | 13,246 | 48,958 | 0.22 | 0.58 | 8 | 61 | None |
| HOOD | Options Chain | 76.16 | Call | 81.00 | 5/29 | No | 4.00 | 4.20 | 4.10 | +3.84 | +1,476.93% | 13,204 | 3,282 | 0.75 | 0.87 | 12 | 57 | None |
| MU | Options Chain | 904.88 | Put | 900.00 | 5/29 | No | 9.65 | 9.90 | 9.88 | -9.07 | -47.87% | 13,203 | 4,512 | 1.01 | -0.30 | 12 | 66 | None |
| TSLA | Options Chain | 440.36 | Call | 472.50 | 5/29 | No | 0.12 | 0.13 | 0.13 | -0.20 | -60.61% | 13,203 | 1,940 | 0.63 | 0.02 | 10 | 59 | None |
| NOK | Options Chain | 15.67 | Call | 15.00 | 5/29 | No | 0.43 | 0.47 | 0.46 | -0.37 | -44.58% | 13,137 | 13,022 | 0.88 | 0.66 | 12 | 43 | None |
| PLTR | Options Chain | 132.89 | Call | 145.00 | 6/05 | No | 3.45 | 3.50 | 3.45 | +2.83 | +456.46% | 13,137 | 4,312 | 0.49 | 0.45 | 11 | 51 | None |
| MSFT | Options Chain | 412.67 | Put | 415.00 | 5/29 | No | 0.31 | 0.34 | 0.31 | -4.97 | -94.13% | 13,134 | 2,125 | 0.39 | -0.09 | 15 | 72 | None |
| GILD | Options Chain | 133.69 | Call | 140.00 | 5/29 | No | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 13,082 | 129 | 0.48 | 0.02 | 14 | 72 | None |
| F | Options Chain | 15.87 | Call | 16.50 | 6/26 | No | 1.00 | 1.01 | 1.00 | +0.37 | +58.73% | 13,074 | 26,318 | 0.47 | 0.57 | 9 | 48 | None |
| SOFI | Options Chain | 16.25 | Call | 16.00 | 5/29 | No | 0.98 | 1.10 | 1.00 | +0.60 | +150.00% | 13,046 | 17,995 | 0.79 | 0.96 | 14 | 51 | None |
| F | Options Chain | 15.87 | Call | 16.00 | 7/17 | No | 1.51 | 1.55 | 1.54 | +0.46 | +42.60% | 13,034 | 20,051 | 0.45 | 0.65 | 9 | 48 | None |
| PLTR | Options Chain | 132.89 | Call | 200.00 | 7/17 | No | 0.78 | 0.80 | 0.79 | +0.39 | +97.50% | 13,028 | 8,477 | 0.55 | 0.08 | 11 | 51 | None |
| MIR | Options Chain | 18.00 | Call | 20.00 | 8/21 | Yes | 0.80 | 0.95 | 0.89 | -0.06 | -6.32% | 13,018 | 15,893 | 0.55 | 0.33 | 7 | 44 | None |
| MIR | Options Chain | 18.00 | Call | 17.50 | 8/21 | Yes | 1.60 | 1.75 | 1.72 | -0.36 | -17.31% | 13,014 | 38 | 0.55 | 0.53 | 7 | 44 | None |
| SMCI | Options Chain | 37.92 | Call | 40.00 | 6/05 | No | 2.85 | 2.96 | 2.92 | +1.63 | +126.36% | 13,004 | 6,680 | 0.83 | 0.64 | 14 | 54 | None |
| HOOD | Options Chain | 76.16 | Call | 85.00 | 6/05 | No | 3.35 | 3.40 | 3.36 | +2.80 | +500.00% | 12,976 | 3,257 | 0.67 | 0.51 | 12 | 57 | None |
| RIOT | Options Chain | 27.00 | Put | 25.00 | 5/29 | No | 0.01 | 0.05 | 0.02 | -0.13 | -86.67% | 12,963 | 14,544 | 1.19 | 0.00 | 5 | 44 | None |
| NVDA | Options Chain | 211.70 | Call | 240.00 | 6/18 | No | 1.42 | 1.44 | 1.43 | +0.24 | +20.17% | 12,914 | 58,566 | 0.41 | 0.15 | 13 | 58 | None |
| MSFT | Options Chain | 412.67 | Call | 440.00 | 6/18 | No | 7.30 | 7.50 | 7.30 | +3.75 | +105.64% | 12,876 | 14,173 | 0.30 | 0.36 | 15 | 72 | None |
| SOFI | Options Chain | 16.25 | Call | 17.00 | 6/05 | No | 0.53 | 0.55 | 0.54 | +0.26 | +92.86% | 12,874 | 14,621 | 0.53 | 0.52 | 14 | 51 | None |
| OPEN | Options Chain | 4.48 | Call | 5.50 | 6/05 | No | 0.12 | 0.15 | 0.13 | +0.06 | +85.72% | 12,859 | 7,527 | 0.97 | 0.30 | 5 | 32 | None |
| AAPL | Options Chain | 310.85 | Call | 312.50 | 6/01 | No | 2.19 | 2.35 | 2.25 | +0.24 | +11.94% | 12,841 | 661 | 0.17 | 0.50 | 8 | 61 | None |
| UMAC | Options Chain | 18.83 | Call | 30.00 | 6/05 | No | 2.85 | 3.50 | 3.10 | +3.00 | +3,000.00% | 12,815 | 8 | 1.89 | 0.55 | 3 | 18 | None |
| ASTS | Options Chain | 126.97 | Call | 130.00 | 5/29 | No | 5.20 | 5.50 | 5.20 | +0.25 | +5.06% | 12,814 | 4,900 | 1.33 | 0.64 | 4 | 40 | None |
| NVDA | Options Chain | 211.70 | Call | 210.00 | 6/01 | No | 5.50 | 5.60 | 5.59 | +0.69 | +14.09% | 12,721 | 2,766 | 0.32 | 0.73 | 13 | 58 | None |
| NFLX | Options Chain | 87.35 | Call | 89.00 | 5/29 | No | 0.04 | 0.05 | 0.05 | -0.25 | -83.34% | 12,657 | 12,065 | 0.37 | 0.06 | 9 | 62 | None |
| MSTR | Options Chain | 154.20 | Call | 150.00 | 5/29 | No | 3.00 | 3.45 | 3.11 | -2.65 | -46.01% | 12,627 | 643 | 0.71 | 0.63 | 4 | 55 | None |
| MSTR | Options Chain | 154.20 | Call | 150.00 | 6/05 | No | 6.55 | 7.30 | 6.85 | -1.90 | -21.72% | 12,589 | 544 | 0.66 | 0.58 | 4 | 55 | None |
| PLUG | Options Chain | 4.14 | Call | 4.00 | 5/29 | No | 0.16 | 0.19 | 0.17 | -0.06 | -26.09% | 12,585 | 25,826 | 0.94 | 0.73 | 4 | 25 | None |
| KEEL | Options Chain | 5.50 | Call | 4.50 | 6/18 | No | 1.22 | 1.34 | 1.31 | +0.10 | +8.27% | 12,550 | 25,329 | 1.17 | 0.83 | 4 | 34 | None |
| INTC | Options Chain | 119.70 | Call | 121.00 | 5/29 | No | 2.17 | 2.25 | 2.23 | -1.64 | -42.38% | 12,547 | 1,852 | 0.89 | 0.50 | 5 | 55 | None |
| PLTR | Options Chain | 132.89 | Call | 170.00 | 9/18 | Yes | 8.65 | 8.75 | 8.67 | +3.47 | +66.74% | 12,493 | 5,773 | 0.53 | 0.35 | 11 | 51 | None |
| KEEL | Options Chain | 5.50 | Call | 6.00 | 7/17 | No | 0.80 | 0.92 | 0.85 | +0.01 | +1.19% | 12,485 | 391 | 1.24 | 0.52 | 4 | 34 | None |
| ZS | Options Chain | 126.41 | Put | 187.50 | 5/29 | No | 55.90 | 58.25 | 56.50 | -3.90 | -6.46% | 12,468 | 2,113 | 4.79 | -1.00 | 4 | 54 | None |
| TSLA | Options Chain | 440.36 | Call | 462.50 | 5/29 | No | 0.33 | 0.34 | 0.34 | -0.59 | -63.45% | 12,444 | 3,597 | 0.55 | 0.07 | 10 | 59 | None |
| CRWV | Options Chain | 105.54 | Call | 110.00 | 5/29 | No | 0.99 | 1.05 | 0.99 | -0.03 | -2.95% | 12,438 | 4,789 | 0.97 | 0.30 | 3 | 22 | None |
| ORCL | Options Chain | 190.96 | Call | 220.00 | 6/05 | No | 2.16 | 2.30 | 2.15 | +1.59 | +283.93% | 12,404 | 4,252 | 0.62 | 0.22 | 7 | 61 | None |
| NFLX | Options Chain | 87.35 | Call | 90.00 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.13 | -86.67% | 12,300 | 20,555 | 0.42 | 0.02 | 9 | 62 | None |
| MSTR | Options Chain | 154.20 | Put | 150.00 | 5/29 | No | 1.37 | 1.50 | 1.43 | -0.05 | -3.38% | 12,242 | 9,165 | 0.71 | -0.37 | 4 | 55 | None |
| ONDS | Options Chain | 10.78 | Call | 14.00 | 6/18 | No | 1.10 | 1.16 | 1.17 | +0.85 | +265.63% | 12,242 | 16,015 | 1.14 | 0.47 | 10 | 40 | None |
| MRVL | Options Chain | 198.70 | Call | 220.00 | 5/29 | Yes | 0.86 | 0.91 | 0.86 | -4.94 | -85.18% | 12,211 | 4,473 | 1.19 | 0.14 | 11 | 59 | None |
| F | Options Chain | 15.87 | Put | 16.00 | 7/17 | No | 0.76 | 0.77 | 0.76 | -0.33 | -30.28% | 12,172 | 5,166 | 0.46 | -0.35 | 9 | 48 | None |
| CORZ | Options Chain | 27.34 | Call | 22.00 | 6/18 | No | 5.90 | 6.20 | 6.18 | +0.38 | +6.56% | 12,078 | 20,750 | 0.72 | 0.91 | 5 | 28 | None |
| SPCE | Options Chain | 3.76 | Call | 4.00 | 6/18 | No | 1.12 | 1.16 | 1.15 | +0.58 | +101.76% | 12,071 | 13,030 | 2.10 | 0.69 | 5 | 29 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 12,054 | 26,477 | 1.56 | 0.19 | 9 | 18 | None |
| DPRO | Options Chain | 6.79 | Call | 9.00 | 6/18 | No | 0.50 | 0.60 | 0.55 | +0.42 | +323.08% | 12,052 | 467 | 1.30 | 0.38 | 8 | 31 | None |
| CNQ | Options Chain | 45.99 | Call | 50.00 | 9/18 | Yes | 1.55 | 2.00 | 1.85 | -0.10 | -5.13% | 12,020 | 4,103 | 0.34 | 0.36 | 10 | 62 | None |
| GOOGL | Options Chain | 388.79 | Call | 400.00 | 5/29 | No | 0.25 | 0.27 | 0.26 | -0.28 | -51.86% | 12,010 | 15,888 | 0.34 | 0.07 | 12 | 70 | None |
| RIOT | Options Chain | 27.00 | Put | 24.00 | 5/29 | No | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 11,983 | 14,069 | 1.47 | 0.00 | 5 | 44 | None |
| TSLA | Options Chain | 440.36 | Call | 457.50 | 5/29 | No | 0.61 | 0.63 | 0.61 | -0.94 | -60.65% | 11,983 | 3,192 | 0.52 | 0.12 | 10 | 59 | None |
| HOOD | Options Chain | 76.16 | Call | 90.00 | 6/05 | No | 1.57 | 1.65 | 1.63 | +1.42 | +676.19% | 11,978 | 2,411 | 0.70 | 0.30 | 12 | 57 | None |
| TSLA | Options Chain | 440.36 | Put | 440.00 | 6/05 | No | 9.40 | 9.60 | 9.60 | -2.60 | -21.32% | 11,958 | 1,442 | 0.41 | -0.45 | 10 | 59 | None |
| TE | Options Chain | 10.78 | Call | 15.00 | 7/17 | No | 1.60 | 1.65 | 1.64 | -0.36 | -18.00% | 11,945 | 14,746 | 1.78 | 0.44 | 3 | 17 | None |
| NVDA | Options Chain | 211.70 | Call | 215.00 | 6/03 | No | 3.65 | 3.75 | 3.70 | +0.37 | +11.12% | 11,933 | 4,090 | 0.37 | 0.48 | 13 | 58 | None |
| MU | Options Chain | 904.88 | Call | 1,100.00 | 5/29 | No | 0.20 | 0.22 | 0.22 | -1.88 | -89.53% | 11,933 | 6,571 | 1.39 | 0.00 | 12 | 66 | None |
| CLOV | Options Chain | 3.62 | Call | 4.00 | 5/29 | No | 0.19 | 0.21 | 0.21 | +0.20 | +2,000.00% | 11,932 | 9,824 | 0.63 | 0.85 | 10 | 28 | None |
| MSFT | Options Chain | 412.67 | Call | 450.00 | 5/29 | No | 0.08 | 0.10 | 0.09 | +0.04 | +80.00% | 11,878 | 13,849 | 0.50 | 0.01 | 15 | 72 | None |
| SPCE | Options Chain | 3.76 | Call | 5.00 | 6/18 | No | 0.85 | 0.88 | 0.87 | +0.48 | +123.08% | 11,849 | 12,085 | 2.43 | 0.54 | 5 | 29 | None |
| MSTR | Options Chain | 154.20 | Call | 167.50 | 5/29 | No | 0.10 | 0.16 | 0.11 | -0.22 | -66.67% | 11,830 | 9,681 | 1.06 | 0.04 | 4 | 55 | None |
| TSLA | Options Chain | 440.36 | Call | 432.50 | 5/29 | No | 10.40 | 10.85 | 10.63 | -0.72 | -6.35% | 11,799 | 7,662 | 0.46 | 0.81 | 10 | 59 | None |
| PLTR | Options Chain | 132.89 | Call | 138.00 | 6/05 | No | 7.20 | 7.80 | 7.45 | +5.59 | +300.54% | 11,791 | 1,906 | 0.49 | 0.72 | 11 | 51 | None |
| NVDA | Options Chain | 211.70 | Put | 110.00 | 6/05 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 11,790 | 12,417 | 1.52 | 0.00 | 13 | 58 | None |
| RR | Options Chain | 3.27 | Call | 5.00 | 9/18 | No | 0.55 | 0.58 | 0.57 | +0.07 | +14.00% | 11,725 | 3,826 | 1.39 | 0.44 | 4 | 15 | None |
| RIOT | Options Chain | 27.00 | Put | 27.00 | 6/05 | No | 0.89 | 1.01 | 0.84 | -0.65 | -43.63% | 11,713 | 59 | 0.81 | -0.38 | 5 | 44 | None |
| INTC | Options Chain | 119.70 | Call | 122.00 | 5/29 | No | 1.69 | 1.79 | 1.76 | -1.64 | -48.24% | 11,710 | 2,883 | 0.90 | 0.43 | 5 | 55 | None |
| NVDA | Options Chain | 211.70 | Put | 202.50 | 5/29 | No | 0.04 | 0.05 | 0.05 | -0.18 | -78.27% | 11,685 | 17,845 | 0.53 | -0.01 | 13 | 58 | None |
| ONDS | Options Chain | 10.78 | Call | 10.00 | 6/18 | No | 3.40 | 3.55 | 3.45 | +1.95 | +130.00% | 11,673 | 64,632 | 1.12 | 0.88 | 10 | 40 | None |
| SNDK | Options Chain | 1,556.25 | Call | 1,800.00 | 5/29 | No | 1.50 | 2.00 | 1.63 | -2.92 | -64.18% | 11,650 | 2,125 | 1.01 | 0.05 | 3 | 22 | None |
| WMB | Options Chain | 74.37 | Put | 68.00 | 6/26 | No | 0.35 | 0.70 | 0.60 | % | 11,647 | 0 | 0.27 | -0.16 | 9 | 63 | None | |
| CSX | Options Chain | 47.14 | Put | 41.00 | 7/02 | No | 0.15 | 0.45 | 0.28 | % | 11,630 | 0 | 0.33 | -0.11 | 9 | 60 | None | |
| MSTR | Options Chain | 154.20 | Call | 175.00 | 5/29 | No | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 11,625 | 14,505 | 1.22 | 0.01 | 4 | 55 | None |
| SOFI | Options Chain | 16.25 | Call | 18.00 | 6/05 | No | 0.21 | 0.22 | 0.22 | +0.12 | +120.00% | 11,599 | 12,557 | 0.56 | 0.27 | 14 | 51 | None |
| S | Options Chain | 18.02 | Call | 22.00 | 6/18 | Yes | 0.50 | 0.75 | 0.65 | +0.35 | +116.67% | 11,599 | 1,509 | 1.05 | 0.23 | 5 | 42 | None |
| META | Options Chain | 629.93 | Call | 630.00 | 5/29 | No | 7.40 | 7.75 | 7.59 | -4.01 | -34.57% | 11,587 | 4,592 | 0.30 | 0.72 | 11 | 66 | None |
| RIVN | Options Chain | 14.71 | Call | 15.50 | 5/29 | No | 0.08 | 0.10 | 0.09 | +0.04 | +80.00% | 11,532 | 6,709 | 0.65 | 0.28 | 7 | 35 | None |
| SMCI | Options Chain | 37.92 | Call | 41.00 | 5/29 | No | 1.03 | 1.13 | 1.13 | +0.84 | +289.66% | 11,506 | 1,822 | 0.88 | 0.61 | 14 | 54 | None |
| MRK | Options Chain | 120.30 | Call | 125.00 | 5/29 | No | 0.01 | 0.03 | 0.01 | -0.11 | -91.67% | 11,460 | 316 | 0.37 | 0.01 | 8 | 66 | None |
| TSLA | Options Chain | 440.36 | Call | 465.00 | 5/29 | No | 0.25 | 0.26 | 0.25 | -0.47 | -65.28% | 11,460 | 7,470 | 0.57 | 0.05 | 10 | 59 | None |
| F | Options Chain | 15.87 | Call | 14.50 | 5/29 | No | 2.14 | 2.21 | 2.09 | +0.68 | +48.23% | 11,330 | 11,803 | 1.79 | 1.00 | 9 | 48 | None |
| NVDA | Options Chain | 211.70 | Call | 217.50 | 6/01 | No | 1.67 | 1.70 | 1.67 | +0.07 | +4.38% | 11,324 | 3,855 | 0.33 | 0.34 | 13 | 58 | None |
| MSTR | Options Chain | 154.20 | Call | 167.50 | 6/05 | No | 1.49 | 1.64 | 1.56 | -0.36 | -18.75% | 11,231 | 4,194 | 0.70 | 0.21 | 4 | 55 | None |
| POET | Options Chain | 13.08 | Call | 16.50 | 5/29 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 11,163 | 3,520 | 2.47 | 0.02 | 6 | 32 | None |
| TSLA | Options Chain | 440.36 | Call | 470.00 | 6/05 | No | 3.00 | 3.05 | 3.02 | -0.73 | -19.47% | 11,080 | 3,306 | 0.45 | 0.19 | 10 | 59 | None |
| AMZN | Options Chain | 272.31 | Call | 280.00 | 6/05 | No | 2.56 | 2.63 | 2.58 | +0.15 | +6.18% | 11,043 | 4,165 | 0.30 | 0.33 | 11 | 65 | None |
| RIOT | Options Chain | 27.00 | Put | 28.50 | 6/05 | No | 1.62 | 1.86 | 1.60 | -0.99 | -38.23% | 11,029 | 11 | 0.83 | -0.56 | 5 | 44 | None |
| TSLA | Options Chain | 440.36 | Call | 440.00 | 6/05 | No | 11.95 | 12.10 | 12.06 | -0.81 | -6.30% | 11,023 | 6,502 | 0.41 | 0.55 | 10 | 59 | None |
| S | Options Chain | 18.02 | Put | 16.50 | 5/29 | Yes | 0.75 | 1.00 | 1.05 | +0.63 | +150.00% | 11,006 | 164 | 4.39 | -0.30 | 5 | 42 | None |
| CLOV | Options Chain | 3.62 | Put | 3.50 | 6/05 | No | 0.01 | 0.04 | 0.02 | -0.10 | -83.34% | 10,999 | 11,310 | 0.89 | -0.05 | 10 | 28 | None |
| SOFI | Options Chain | 16.25 | Call | 17.50 | 6/05 | No | 0.33 | 0.35 | 0.34 | +0.17 | +100.00% | 10,992 | 13,643 | 0.54 | 0.38 | 14 | 51 | None |
| ORCL | Options Chain | 190.96 | Call | 202.50 | 5/29 | No | 3.40 | 3.55 | 3.45 | +2.99 | +650.00% | 10,992 | 2,744 | 0.64 | 0.58 | 7 | 61 | None |
| F | Options Chain | 15.87 | Call | 17.50 | 6/12 | No | 0.37 | 0.38 | 0.39 | +0.18 | +85.72% | 10,989 | 44,089 | 0.51 | 0.33 | 9 | 48 | None |
| HOOD | Options Chain | 76.16 | Call | 80.00 | 6/05 | No | 6.20 | 6.45 | 6.30 | +4.81 | +322.82% | 10,966 | 8,101 | 0.68 | 0.74 | 12 | 57 | None |
| HOOD | Options Chain | 76.16 | Call | 86.00 | 6/05 | No | 2.88 | 2.99 | 2.92 | +2.43 | +495.92% | 10,954 | 799 | 0.68 | 0.46 | 12 | 57 | None |
| RGTI | Options Chain | 24.62 | Call | 28.00 | 5/29 | No | 0.49 | 0.52 | 0.50 | +0.29 | +138.10% | 10,931 | 3,634 | 1.64 | 0.35 | 3 | 19 | None |
| DGXX | Options Chain | 7.90 | Put | 5.00 | 7/17 | No | 0.30 | 0.40 | 0.35 | -0.10 | -22.23% | 10,927 | 80 | 1.45 | -0.12 | 3 | 16 | None |
| PLTR | Options Chain | 132.89 | Put | 140.00 | 5/29 | No | 0.49 | 0.52 | 0.49 | -6.95 | -93.42% | 10,926 | 1,965 | 0.56 | -0.19 | 11 | 51 | None |
| MU | Options Chain | 904.88 | Call | 1,050.00 | 5/29 | No | 0.55 | 0.63 | 0.60 | -3.80 | -86.37% | 10,897 | 5,715 | 1.25 | 0.02 | 12 | 66 | None |
| SMCI | Options Chain | 37.92 | Call | 50.00 | 5/29 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 10,889 | 863 | 1.59 | 0.01 | 14 | 54 | None |
| ACHR | Options Chain | 6.51 | Call | 7.50 | 5/29 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 10,883 | 4,862 | 1.32 | 0.06 | 7 | 37 | None |
| RGTI | Options Chain | 24.62 | Call | 29.00 | 5/29 | No | 0.26 | 0.33 | 0.26 | +0.11 | +73.34% | 10,876 | 3,536 | 1.78 | 0.24 | 3 | 19 | None |
| NVDA | Options Chain | 211.70 | Call | 232.50 | 5/29 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 10,862 | 26,732 | 0.63 | 0.00 | 13 | 58 | None |
| MSFT | Options Chain | 412.67 | Call | 437.50 | 5/29 | No | 0.64 | 0.69 | 0.67 | +0.52 | +346.67% | 10,856 | 2,206 | 0.43 | 0.14 | 15 | 72 | None |
| BBAI | Options Chain | 4.37 | Call | 5.50 | 6/05 | No | 0.16 | 0.18 | 0.17 | +0.12 | +240.00% | 10,853 | 3,548 | 1.26 | 0.32 | 7 | 28 | None |
| TSLA | Options Chain | 440.36 | Call | 470.00 | 5/29 | No | 0.15 | 0.16 | 0.15 | -0.28 | -65.12% | 10,798 | 8,593 | 0.61 | 0.03 | 10 | 59 | None |
| MARA | Options Chain | 14.23 | Call | 13.50 | 5/29 | No | 0.59 | 0.66 | 0.62 | -0.31 | -33.34% | 10,777 | 15,312 | 0.73 | 0.83 | 3 | 41 | None |
| ONDS | Options Chain | 10.78 | Call | 13.00 | 7/17 | No | 2.17 | 2.23 | 2.21 | +1.25 | +130.21% | 10,762 | 16,437 | 1.07 | 0.60 | 10 | 40 | None |
| UMAC | Options Chain | 18.83 | Call | 30.00 | 5/29 | No | 1.20 | 1.55 | 1.50 | +1.23 | +455.56% | 10,761 | 6 | 2.78 | 0.49 | 3 | 18 | None |
| AMD | Options Chain | 490.00 | Call | 530.00 | 5/29 | No | 3.90 | 4.10 | 4.05 | +1.79 | +79.21% | 10,735 | 1,690 | 0.79 | 0.30 | 12 | 60 | None |
| AMD | Options Chain | 490.00 | Call | 510.00 | 5/29 | No | 12.95 | 13.30 | 13.38 | +7.08 | +112.39% | 10,715 | 4,001 | 0.78 | 0.67 | 12 | 60 | None |
| PLTR | Options Chain | 132.89 | Call | 230.00 | 9/18 | Yes | 1.88 | 1.99 | 1.92 | +0.77 | +66.96% | 10,707 | 2,194 | 0.58 | 0.10 | 11 | 51 | None |
| F | Options Chain | 15.87 | Call | 18.00 | 7/17 | No | 0.70 | 0.72 | 0.72 | +0.25 | +53.20% | 10,693 | 45,818 | 0.48 | 0.38 | 9 | 48 | None |
| MU | Options Chain | 904.88 | Call | 1,000.00 | 6/05 | No | 26.00 | 26.70 | 26.20 | -9.10 | -25.78% | 10,658 | 6,512 | 0.99 | 0.32 | 12 | 66 | None |
| RXRX | Options Chain | 3.17 | Call | 7.00 | 9/18 | Yes | 0.21 | 0.25 | 0.24 | +0.13 | +118.19% | 10,641 | 1,361 | 1.22 | 0.20 | 9 | 26 | None |
| RIVN | Options Chain | 14.71 | Call | 15.00 | 5/29 | No | 0.29 | 0.31 | 0.30 | +0.15 | +100.00% | 10,623 | 11,633 | 0.61 | 0.66 | 7 | 35 | None |
| MARA | Options Chain | 14.23 | Call | 14.50 | 6/05 | No | 0.45 | 0.49 | 0.47 | -0.22 | -31.89% | 10,621 | 4,410 | 0.77 | 0.42 | 3 | 41 | None |
| PLTR | Options Chain | 132.89 | Call | 136.00 | 5/29 | No | 7.05 | 7.80 | 7.48 | +6.76 | +938.89% | 10,619 | 3,628 | 0.71 | 0.94 | 11 | 51 | None |
| CORZ | Options Chain | 27.34 | Call | 28.00 | 6/18 | No | 1.85 | 2.00 | 1.93 | +0.16 | +9.04% | 10,600 | 9,639 | 0.74 | 0.53 | 5 | 28 | None |
| BAC | Options Chain | 51.10 | Call | 52.50 | 5/29 | No | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 10,575 | 13,663 | 0.32 | 0.01 | 10 | 65 | None |
| BYND | Options Chain | 0.78 | Call | 1.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 10,561 | 33,427 | 1.67 | 0.35 | 9 | 18 | None |
| QUBT | Options Chain | 11.43 | Call | 12.00 | 5/29 | No | 0.42 | 0.47 | 0.43 | +0.22 | +104.77% | 10,515 | 4,427 | 1.28 | 0.61 | 8 | 35 | None |
| MSFT | Options Chain | 412.67 | Put | 417.50 | 5/29 | No | 0.53 | 0.58 | 0.55 | -6.49 | -92.19% | 10,509 | 1,262 | 0.38 | -0.13 | 15 | 72 | None |
| ONDS | Options Chain | 10.78 | Call | 12.50 | 6/05 | No | 1.24 | 1.50 | 1.29 | +1.03 | +396.16% | 10,480 | 4,384 | 1.25 | 0.67 | 10 | 40 | None |
| NVDA | Options Chain | 211.70 | Call | 230.00 | 6/05 | No | 0.87 | 0.89 | 0.88 | +0.06 | +7.32% | 10,435 | 15,153 | 0.42 | 0.14 | 13 | 58 | None |
| AAPL | Options Chain | 310.85 | Put | 312.50 | 5/29 | No | 1.32 | 1.38 | 1.35 | -1.57 | -53.77% | 10,428 | 3,124 | 0.20 | -0.50 | 8 | 61 | None |
| SMCI | Options Chain | 37.92 | Call | 45.50 | 6/05 | No | 0.88 | 0.96 | 0.92 | +0.61 | +196.78% | 10,395 | 10 | 0.92 | 0.29 | 14 | 54 | None |
| RGTI | Options Chain | 24.62 | Call | 26.00 | 5/29 | No | 1.37 | 1.50 | 1.42 | +0.90 | +173.08% | 10,389 | 4,629 | 1.58 | 0.70 | 3 | 19 | None |
| MRVL | Options Chain | 198.70 | Call | 200.00 | 5/29 | Yes | 7.55 | 7.90 | 7.77 | -4.54 | -36.89% | 10,382 | 6,501 | 1.14 | 0.67 | 11 | 59 | None |
| QBTS | Options Chain | 27.12 | Call | 30.00 | 5/29 | No | 0.65 | 0.70 | 0.67 | +0.33 | +97.06% | 10,357 | 6,755 | 1.44 | 0.44 | 6 | 40 | None |
| CRM | Options Chain | 175.30 | Call | 180.00 | 5/29 | Yes | 0.70 | 0.80 | 0.75 | -6.15 | -89.13% | 10,353 | 3,720 | 0.56 | 0.25 | 15 | 70 | None |
| F | Options Chain | 15.87 | Call | 15.00 | 6/26 | No | 1.84 | 2.11 | 2.00 | +0.65 | +48.15% | 10,267 | 26,009 | 0.45 | 0.81 | 9 | 48 | None |
| ONDS | Options Chain | 10.78 | Put | 12.00 | 5/29 | No | 0.03 | 0.05 | 0.04 | -1.10 | -96.50% | 10,254 | 356 | 1.37 | -0.08 | 10 | 40 | None |
| WBD | Options Chain | 27.14 | Put | 25.00 | 7/17 | No | 0.41 | 0.49 | 0.49 | +0.14 | +40.00% | 10,238 | 58,201 | 0.33 | -0.21 | 3 | 19 | None |
| F | Options Chain | 15.87 | Call | 17.50 | 5/29 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 10,208 | 2,949 | 0.74 | 0.09 | 9 | 48 | None |
| ET | Options Chain | 19.33 | Call | 19.50 | 5/29 | No | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 10,179 | 5,445 | 0.24 | 0.39 | 12 | 63 | None |
| UMC | Options Chain | 22.22 | Put | 25.00 | 7/17 | No | 4.30 | 4.70 | 4.30 | % | 10,172 | 0 | 0.86 | -0.58 | 20 | 10 | None | |
| NOK | Options Chain | 15.67 | Call | 20.00 | 8/21 | Yes | 1.28 | 1.33 | 1.28 | -0.18 | -12.33% | 10,170 | 10,687 | 0.91 | 0.36 | 12 | 43 | None |
| CLOV | Options Chain | 3.62 | Put | 4.00 | 6/05 | No | 0.12 | 0.15 | 0.13 | -0.32 | -71.12% | 10,155 | 7 | 0.78 | -0.34 | 10 | 28 | None |
| UMC | Options Chain | 22.22 | Put | 24.00 | 6/18 | No | 2.40 | 3.30 | 2.51 | -0.37 | -12.85% | 10,151 | 5 | 0.96 | -0.55 | 20 | 10 | None |
| MU | Options Chain | 904.88 | Put | 475.00 | 5/29 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 10,145 | 418 | 0.00 | 0.00 | 12 | 66 | None |
| INFQ | Options Chain | 15.44 | Put | 17.50 | 7/17 | No | 2.90 | 3.20 | 3.00 | -1.00 | -25.00% | 10,118 | 187 | 1.25 | -0.40 | 3 | 18 | None |
| WULF | Options Chain | 26.74 | Call | 29.00 | 8/21 | No | 3.50 | 3.95 | 3.95 | +0.15 | +3.95% | 10,104 | 1,432 | 0.89 | 0.52 | 2 | 39 | None |
| ENVX | Options Chain | 7.50 | Call | 6.00 | 10/16 | Yes | 2.52 | 2.81 | 2.64 | +0.10 | +3.94% | 10,101 | 13,897 | 1.00 | 0.77 | 9 | 28 | None |
| BB | Options Chain | 8.67 | Put | 8.50 | 6/05 | No | 0.32 | 0.38 | 0.35 | -0.13 | -27.09% | 10,100 | 5,189 | 0.94 | -0.38 | 10 | 35 | None |
| NVDA | Options Chain | 211.70 | Call | 210.00 | 6/05 | No | 7.15 | 7.25 | 7.25 | +0.80 | +12.41% | 10,047 | 14,207 | 0.38 | 0.66 | 13 | 58 | None |
| NOW | Options Chain | 105.43 | Call | 108.00 | 5/29 | No | 1.95 | 2.10 | 2.00 | +1.21 | +153.17% | 10,035 | 2,980 | 0.71 | 0.58 | 12 | 58 | None |
| PLTR | Options Chain | 132.89 | Put | 135.00 | 5/29 | No | 0.07 | 0.09 | 0.07 | -3.39 | -97.98% | 10,032 | 6,066 | 0.65 | -0.05 | 11 | 51 | None |
| STEX | Options Chain | 1.54 | Call | 2.00 | 7/17 | No | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 10,013 | 68 | 1.88 | 0.45 | 3 | 13 | None |
| TSLA | Options Chain | 440.36 | Call | 450.00 | 6/05 | No | 7.65 | 7.75 | 7.70 | -1.05 | -12.00% | 10,009 | 5,714 | 0.42 | 0.40 | 10 | 59 | None |
| WBD | Options Chain | 27.14 | Call | 28.00 | 7/17 | No | 0.42 | 0.98 | 0.67 | +0.02 | +3.08% | 10,002 | 36,255 | 0.25 | 0.40 | 3 | 19 | None |
| SPCE | Options Chain | 3.76 | Call | 7.00 | 7/17 | No | 0.90 | 0.95 | 0.90 | +0.46 | +104.55% | 9,937 | 44,168 | 2.38 | 0.46 | 5 | 29 | None |
| META | Options Chain | 629.93 | Call | 632.50 | 5/29 | No | 5.80 | 6.10 | 5.95 | -4.15 | -41.09% | 9,921 | 1,391 | 0.31 | 0.63 | 11 | 66 | None |
| TE | Options Chain | 10.78 | Call | 20.00 | 7/17 | No | 1.00 | 1.05 | 1.00 | -0.35 | -25.93% | 9,921 | 6,790 | 1.87 | 0.30 | 3 | 17 | None |
| MSFT | Options Chain | 412.67 | Call | 440.00 | 6/05 | No | 3.50 | 3.65 | 3.60 | +2.50 | +227.28% | 9,914 | 3,168 | 0.33 | 0.28 | 15 | 72 | None |
| RIOT | Options Chain | 27.00 | Call | 30.00 | 5/29 | No | 0.03 | 0.05 | 0.05 | -0.06 | -54.55% | 9,911 | 4,669 | 0.94 | 0.05 | 5 | 44 | None |
| NVDA | Options Chain | 211.70 | Put | 210.00 | 6/01 | No | 1.16 | 1.20 | 1.17 | -0.98 | -45.59% | 9,910 | 3,049 | 0.32 | -0.27 | 13 | 58 | None |
| OKLO | Options Chain | 67.82 | Call | 70.00 | 5/29 | No | 0.69 | 0.86 | 0.86 | -0.33 | -27.74% | 9,885 | 6,174 | 1.04 | 0.34 | 3 | 21 | None |
| ORCL | Options Chain | 190.96 | Call | 250.00 | 6/18 | Yes | 3.90 | 4.10 | 4.00 | +2.23 | +125.99% | 9,884 | 24,664 | 0.86 | 0.19 | 7 | 61 | None |
| LLY | Options Chain | 1,082.92 | Call | 1,150.00 | 5/29 | No | 2.50 | 2.72 | 2.50 | +1.60 | +177.78% | 9,880 | 3,957 | 0.43 | 0.17 | 9 | 65 | None |
| NVDA | Options Chain | 211.70 | Call | 225.00 | 6/18 | No | 3.95 | 4.00 | 3.95 | +0.45 | +12.86% | 9,858 | 35,548 | 0.39 | 0.32 | 13 | 58 | None |
| TSLA | Options Chain | 440.36 | Call | 435.00 | 6/05 | No | 14.70 | 15.00 | 14.90 | -0.70 | -4.49% | 9,822 | 2,795 | 0.41 | 0.62 | 10 | 59 | None |
| BE | Options Chain | 293.80 | Put | 245.00 | 6/05 | No | 5.30 | 6.40 | 5.37 | -0.90 | -14.36% | 9,804 | 9,597 | 1.36 | -0.16 | 4 | 51 | None |
| MARA | Options Chain | 14.23 | Call | 15.50 | 6/05 | No | 0.18 | 0.20 | 0.20 | -0.13 | -39.40% | 9,801 | 2,623 | 0.78 | 0.21 | 3 | 41 | None |
| BTDR | Options Chain | 15.68 | Call | 17.50 | 6/18 | No | 2.60 | 2.70 | 2.70 | +1.60 | +145.46% | 9,788 | 12,356 | 1.27 | 0.62 | 6 | 28 | None |
| SOFI | Options Chain | 16.25 | Call | 20.00 | 6/18 | No | 0.17 | 0.18 | 0.16 | +0.05 | +45.46% | 9,770 | 64,680 | 0.60 | 0.15 | 14 | 51 | None |
| F | Options Chain | 15.87 | Call | 17.00 | 6/18 | No | 0.65 | 0.66 | 0.65 | +0.29 | +80.56% | 9,745 | 23,263 | 0.49 | 0.46 | 9 | 48 | None |
| MARA | Options Chain | 14.23 | Call | 14.00 | 5/29 | No | 0.28 | 0.29 | 0.27 | -0.29 | -51.79% | 9,709 | 53,537 | 0.77 | 0.57 | 3 | 41 | None |
| ONDS | Options Chain | 10.78 | Put | 13.00 | 5/29 | No | 0.26 | 0.30 | 0.30 | -2.32 | -88.55% | 9,672 | 55 | 1.42 | -0.39 | 10 | 40 | None |
| NVDA | Options Chain | 211.70 | Call | 235.00 | 6/18 | No | 1.98 | 2.02 | 2.00 | +0.29 | +16.96% | 9,670 | 32,997 | 0.40 | 0.20 | 13 | 58 | None |
| HOOD | Options Chain | 76.16 | Call | 100.00 | 6/18 | No | 1.39 | 1.47 | 1.40 | +1.07 | +324.25% | 9,645 | 19,068 | 0.71 | 0.19 | 12 | 57 | None |
| BBAI | Options Chain | 4.37 | Call | 5.00 | 7/17 | No | 0.75 | 0.76 | 0.75 | +0.31 | +70.46% | 9,634 | 16,572 | 1.05 | 0.57 | 7 | 28 | None |
| AMD | Options Chain | 490.00 | Put | 500.00 | 5/29 | No | 2.31 | 2.43 | 2.34 | -11.41 | -82.99% | 9,633 | 1,667 | 0.81 | -0.20 | 12 | 60 | None |
| NVDA | Options Chain | 211.70 | Put | 95.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9,627 | 352 | 1.79 | 0.00 | 13 | 58 | None |
| D | Options Chain | 67.17 | Call | 57.50 | 6/18 | No | 9.40 | 10.50 | 10.50 | -0.15 | -1.41% | 9,621 | 2,435 | 0.61 | 1.00 | 10 | 70 | None |
| ONDS | Options Chain | 10.78 | Put | 12.50 | 5/29 | No | 0.08 | 0.13 | 0.10 | -1.47 | -93.64% | 9,619 | 136 | 1.34 | -0.20 | 10 | 40 | None |
| NFLX | Options Chain | 87.35 | Call | 92.00 | 5/29 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 9,618 | 15,649 | 0.56 | 0.00 | 9 | 62 | None |
| SPCE | Options Chain | 3.76 | Call | 4.50 | 5/29 | No | 0.26 | 0.30 | 0.28 | +0.21 | +300.00% | 9,615 | 3,661 | 2.97 | 0.54 | 5 | 29 | None |
| ORCL | Options Chain | 190.96 | Call | 215.00 | 5/29 | No | 0.43 | 0.48 | 0.45 | +0.32 | +246.16% | 9,598 | 3,184 | 0.82 | 0.11 | 7 | 61 | None |
| MRVL | Options Chain | 198.70 | Call | 205.00 | 5/29 | Yes | 4.75 | 5.00 | 4.90 | -5.41 | -52.48% | 9,595 | 6,986 | 1.15 | 0.51 | 11 | 59 | None |
| QCOM | Options Chain | 230.50 | Call | 250.00 | 5/29 | No | 2.22 | 2.49 | 2.36 | -0.21 | -8.18% | 9,558 | 6,749 | 1.01 | 0.29 | 10 | 61 | None |
| MU | Options Chain | 904.88 | Call | 920.00 | 5/29 | No | 20.95 | 21.75 | 21.50 | -14.95 | -41.02% | 9,544 | 2,525 | 1.02 | 0.54 | 12 | 66 | None |
| AMD | Options Chain | 490.00 | Call | 515.00 | 5/29 | No | 9.95 | 10.45 | 10.01 | +5.16 | +106.40% | 9,518 | 1,726 | 0.78 | 0.58 | 12 | 60 | None |
| CORZ | Options Chain | 27.34 | Call | 28.00 | 5/29 | No | 0.24 | 0.36 | 0.32 | -0.09 | -21.96% | 9,507 | 11,815 | 0.59 | 0.46 | 5 | 28 | None |
| TSLA | Options Chain | 440.36 | Put | 422.50 | 5/29 | No | 0.17 | 0.18 | 0.17 | -0.98 | -85.22% | 9,418 | 2,742 | 0.49 | -0.05 | 10 | 59 | None |
| HOOD | Options Chain | 76.16 | Call | 79.00 | 5/29 | No | 5.85 | 6.15 | 6.00 | +5.43 | +952.64% | 9,402 | 8,884 | 1.09 | 0.93 | 12 | 57 | None |
| NFLX | Options Chain | 87.35 | Call | 100.00 | 7/17 | Yes | 1.23 | 1.25 | 1.23 | -0.12 | -8.89% | 9,350 | 45,536 | 0.40 | 0.19 | 9 | 62 | None |
| CCL | Options Chain | 27.93 | Call | 28.00 | 6/18 | No | 1.39 | 1.45 | 1.49 | +0.05 | +3.48% | 9,327 | 24,662 | 0.54 | 0.53 | 10 | 56 | None |
| GLIBK | Options Chain | 22.85 | Call | 25.00 | 10/16 | No | 2.00 | 2.65 | 2.36 | -1.77 | -42.86% | 9,326 | 4 | 0.49 | 0.50 | 3 | 18 | None |
| PLTR | Options Chain | 132.89 | Call | 140.00 | 6/05 | No | 6.00 | 6.25 | 6.10 | +4.76 | +355.23% | 9,317 | 17,596 | 0.49 | 0.65 | 11 | 51 | None |
| NBIS | Options Chain | 233.60 | Put | 210.00 | 5/29 | No | 0.75 | 0.92 | 0.92 | -6.94 | -88.30% | 9,315 | 7,951 | 1.24 | -0.13 | 3 | 22 | None |
| RXRX | Options Chain | 3.17 | Call | 6.00 | 6/18 | No | 0.06 | 0.10 | 0.07 | +0.06 | +600.00% | 9,304 | 4,911 | 1.83 | 0.10 | 9 | 26 | None |
| MU | Options Chain | 904.88 | Call | 935.00 | 5/29 | No | 14.40 | 14.85 | 14.75 | -13.85 | -48.43% | 9,302 | 841 | 1.03 | 0.42 | 12 | 66 | None |
| ONDS | Options Chain | 10.78 | Call | 11.00 | 6/18 | No | 2.63 | 2.76 | 2.71 | +1.68 | +163.11% | 9,302 | 22,887 | 1.11 | 0.80 | 10 | 40 | None |
| SPCE | Options Chain | 3.76 | Call | 6.00 | 6/18 | No | 0.67 | 0.68 | 0.68 | +0.40 | +142.86% | 9,301 | 8,992 | 2.60 | 0.44 | 5 | 29 | None |
| NFLX | Options Chain | 87.35 | Call | 86.00 | 5/29 | No | 0.70 | 0.75 | 0.73 | -0.96 | -56.81% | 9,278 | 3,592 | 0.28 | 0.62 | 9 | 62 | None |
| SMCI | Options Chain | 37.92 | Call | 42.00 | 6/05 | No | 1.90 | 2.00 | 1.96 | +1.19 | +154.55% | 9,276 | 1,206 | 0.87 | 0.50 | 14 | 54 | None |
| PATH | Options Chain | 11.09 | Call | 12.50 | 5/29 | Yes | 0.74 | 0.76 | 0.75 | +0.40 | +114.29% | 9,259 | 3,018 | 4.63 | 0.41 | 20 | 42 |
Growth Stock List |
| MARA | Options Chain | 14.23 | Call | 15.00 | 5/29 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 9,252 | 55,787 | 1.01 | 0.13 | 3 | 41 | None |
| PLTR | Options Chain | 132.89 | Put | 139.00 | 5/29 | No | 0.32 | 0.35 | 0.33 | -5.92 | -94.72% | 9,246 | 480 | 0.57 | -0.13 | 11 | 51 | None |
| ORCL | Options Chain | 190.96 | Call | 207.50 | 5/29 | No | 1.50 | 1.57 | 1.51 | +1.31 | +655.00% | 9,240 | 1,521 | 0.70 | 0.32 | 7 | 61 | None |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 6/18 | No | 0.45 | 0.48 | 0.46 | +0.13 | +39.40% | 9,227 | 15,996 | 0.90 | 0.57 | 5 | 32 | None |
| MRVL | Options Chain | 198.70 | Call | 250.00 | 6/18 | Yes | 4.60 | 4.95 | 4.60 | -2.65 | -36.56% | 9,195 | 10,612 | 0.89 | 0.21 | 11 | 59 | None |
| NFLX | Options Chain | 87.35 | Call | 88.00 | 5/29 | No | 0.10 | 0.11 | 0.11 | -0.45 | -80.36% | 9,186 | 5,940 | 0.33 | 0.14 | 9 | 62 | None |
| SPCE | Options Chain | 3.76 | Call | 5.00 | 5/29 | No | 0.14 | 0.16 | 0.16 | +0.12 | +300.00% | 9,173 | 4,339 | 3.57 | 0.29 | 5 | 29 | None |
| RXRX | Options Chain | 3.17 | Call | 3.50 | 6/05 | No | 0.20 | 0.26 | 0.23 | +0.10 | +76.93% | 9,159 | 5,181 | 1.28 | 0.50 | 9 | 26 | None |
| SMCI | Options Chain | 37.92 | Call | 50.00 | 6/18 | No | 1.04 | 1.15 | 1.10 | +0.61 | +124.49% | 9,158 | 17,160 | 0.90 | 0.24 | 14 | 54 | None |
| TSLA | Options Chain | 440.36 | Call | 452.50 | 6/05 | No | 6.80 | 6.90 | 6.90 | -1.00 | -12.66% | 9,134 | 431 | 0.42 | 0.37 | 10 | 59 | None |
| MSFT | Options Chain | 412.67 | Call | 430.00 | 6/18 | No | 11.20 | 11.40 | 11.30 | +5.65 | +100.00% | 9,112 | 17,931 | 0.30 | 0.49 | 15 | 72 | None |
| NFLX | Options Chain | 87.35 | Call | 88.00 | 6/05 | No | 0.85 | 0.88 | 0.87 | -0.54 | -38.30% | 9,110 | 2,521 | 0.29 | 0.35 | 9 | 62 | None |
| MSTR | Options Chain | 154.20 | Call | 152.50 | 6/05 | No | 5.30 | 5.80 | 5.50 | -1.60 | -22.54% | 9,093 | 137 | 0.64 | 0.51 | 4 | 55 | None |
| NOW | Options Chain | 105.43 | Call | 112.00 | 5/29 | No | 0.55 | 0.65 | 0.60 | +0.25 | +71.43% | 9,087 | 16,529 | 0.75 | 0.23 | 12 | 58 | None |
| SMCI | Options Chain | 37.92 | Call | 45.00 | 6/18 | No | 2.10 | 2.20 | 2.17 | +1.09 | +100.93% | 9,060 | 14,407 | 0.86 | 0.40 | 14 | 54 | None |
| MSFT | Options Chain | 412.67 | Call | 435.00 | 6/05 | No | 4.95 | 5.05 | 5.01 | +3.39 | +209.26% | 9,058 | 7,997 | 0.33 | 0.36 | 15 | 72 | None |
| NVDA | Options Chain | 211.70 | Put | 195.00 | 5/29 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 9,057 | 23,668 | 0.76 | 0.00 | 13 | 58 | None |
| UBER | Options Chain | 70.12 | Call | 73.00 | 5/29 | No | 0.08 | 0.09 | 0.07 | -0.11 | -61.12% | 9,047 | 2,029 | 0.43 | 0.14 | 10 | 63 | None |
| S | Options Chain | 18.02 | Call | 19.50 | 5/29 | Yes | 0.90 | 1.10 | 1.00 | +0.52 | +108.34% | 9,031 | 2,165 | 4.14 | 0.39 | 5 | 42 | None |
| BE | Options Chain | 293.80 | Put | 207.50 | 5/29 | No | 0.09 | 0.10 | 0.09 | -0.09 | -50.00% | 9,026 | 13,121 | 2.71 | 0.00 | 4 | 51 | None |
| ORCL | Options Chain | 190.96 | Call | 310.00 | 6/18 | Yes | 1.00 | 1.05 | 1.04 | +0.69 | +197.15% | 9,026 | 13,572 | 1.01 | 0.05 | 7 | 61 | None |
| MU | Options Chain | 904.88 | Put | 800.00 | 5/29 | No | 0.58 | 0.66 | 0.62 | -1.24 | -66.67% | 9,025 | 9,579 | 1.43 | -0.01 | 12 | 66 | None |
| IREN | Options Chain | 67.12 | Call | 70.00 | 6/05 | No | 1.99 | 2.05 | 2.02 | -2.18 | -51.91% | 8,983 | 10,368 | 1.11 | 0.32 | 9 | 45 | None |
| MSFT | Options Chain | 412.67 | Call | 417.50 | 5/29 | No | 9.90 | 10.40 | 10.18 | +7.92 | +350.45% | 8,978 | 3,596 | 0.41 | 0.87 | 15 | 72 | None |
| SMCI | Options Chain | 37.92 | Call | 44.00 | 6/05 | No | 1.23 | 1.31 | 1.28 | +0.83 | +184.45% | 8,950 | 255 | 0.90 | 0.37 | 14 | 54 | None |
| F | Options Chain | 15.87 | Call | 20.00 | 7/17 | No | 0.32 | 0.33 | 0.34 | +0.11 | +47.83% | 8,946 | 14,231 | 0.51 | 0.21 | 9 | 48 | None |
| WMT | Options Chain | 118.54 | Call | 120.00 | 5/29 | No | 0.22 | 0.23 | 0.22 | -0.16 | -42.11% | 8,944 | 3,942 | 0.24 | 0.25 | 8 | 56 | None |
| NKE | Options Chain | 46.02 | Call | 50.00 | 6/18 | No | 0.66 | 0.68 | 0.67 | +0.26 | +63.42% | 8,924 | 23,088 | 0.38 | 0.27 | 10 | 56 | None |
| SOUN | Options Chain | 8.08 | Call | 10.00 | 7/17 | No | 0.53 | 0.55 | 0.54 | +0.17 | +45.95% | 8,872 | 17,288 | 0.84 | 0.33 | 3 | 16 | None |
| MSFT | Options Chain | 412.67 | Put | 412.50 | 5/29 | No | 0.20 | 0.22 | 0.21 | -3.72 | -94.66% | 8,865 | 1,758 | 0.41 | -0.06 | 15 | 72 | None |
| SPCE | Options Chain | 3.76 | Call | 4.50 | 6/18 | No | 0.95 | 1.00 | 0.96 | +0.50 | +108.70% | 8,852 | 5,354 | 2.27 | 0.61 | 5 | 29 | None |
| HIMS | Options Chain | 25.22 | Call | 26.00 | 5/29 | No | 0.20 | 0.21 | 0.21 | -0.17 | -44.74% | 8,848 | 6,372 | 0.81 | 0.33 | 6 | 39 | None |
| AMD | Options Chain | 490.00 | Call | 500.00 | 5/29 | No | 20.25 | 20.75 | 20.25 | +10.43 | +106.22% | 8,839 | 9,633 | 0.80 | 0.80 | 12 | 60 | None |