Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Options Chain | 316.22 | Call | 320.00 | 9/11 | No | 2.36 | 2.40 | 2.39 | -0.56 | -18.99% | 84,639 | 17,939 | 0.42 | 0.26 | 9 | 65 | None |
| AAPL | Options Chain | 316.22 | Call | 315.00 | 9/11 | No | 4.70 | 4.80 | 4.71 | -0.59 | -11.14% | 66,491 | 5,279 | 0.41 | 0.45 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Call | 195.00 | 9/18 | No | 29.25 | 29.75 | 29.60 | -1.08 | -3.52% | 63,343 | 79,254 | 0.51 | 0.99 | 12 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 155.00 | 9/18 | No | 2.67 | 2.68 | 2.68 | -2.47 | -47.97% | 53,678 | 17,299 | 0.55 | 0.27 | 5 | 35 | None |
| NOK | Options Chain | 10.65 | Call | 10.00 | 9/18 | No | 0.94 | 0.97 | 0.96 | +0.14 | +17.08% | 49,078 | 88,634 | 0.60 | 0.82 | 11 | 45 | None |
| PCG | Options Chain | 14.82 | Call | 16.00 | 11/20 | Yes | 1.14 | 1.22 | 1.14 | -0.21 | -15.56% | 45,406 | 35,709 | 0.67 | 0.42 | 9 | 41 | None |
| AAPL | Options Chain | 316.22 | Call | 330.00 | 9/11 | No | 0.47 | 0.49 | 0.48 | -0.29 | -37.67% | 42,126 | 22,560 | 0.46 | 0.07 | 9 | 65 | None |
| TSLA | Options Chain | 352.89 | Call | 375.00 | 9/11 | No | 3.15 | 3.25 | 3.18 | -0.51 | -13.83% | 41,209 | 5,823 | 0.50 | 0.34 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Put | 310.00 | 9/11 | No | 1.20 | 1.21 | 1.18 | -0.81 | -40.71% | 38,504 | 8,179 | 0.41 | -0.35 | 9 | 65 | None |
| AAPL | Options Chain | 316.22 | Call | 317.50 | 9/11 | No | 3.40 | 3.45 | 3.39 | -0.61 | -15.25% | 38,023 | 2,896 | 0.41 | 0.35 | 9 | 65 | None |
| NOK | Options Chain | 10.65 | Call | 12.00 | 10/16 | No | 0.43 | 0.45 | 0.44 | +0.04 | +10.00% | 36,159 | 45,872 | 0.61 | 0.34 | 11 | 45 | None |
| TSLA | Options Chain | 352.89 | Call | 370.00 | 9/11 | No | 5.10 | 5.20 | 5.15 | -0.41 | -7.38% | 35,849 | 15,128 | 0.49 | 0.49 | 8 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 230.00 | 9/11 | No | 0.66 | 0.67 | 0.67 | -0.68 | -50.37% | 33,463 | 43,841 | 0.37 | 0.18 | 12 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 227.50 | 9/11 | No | 1.24 | 1.25 | 1.26 | -0.93 | -42.47% | 32,845 | 47,467 | 0.37 | 0.28 | 12 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 150.00 | 9/11 | No | 2.08 | 2.10 | 2.08 | -3.57 | -63.19% | 32,651 | 12,325 | 0.60 | 0.31 | 5 | 35 | None |
| TSLA | Options Chain | 352.89 | Call | 380.00 | 9/11 | No | 1.88 | 1.90 | 1.91 | -0.39 | -16.96% | 32,604 | 9,863 | 0.51 | 0.23 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Call | 325.00 | 9/11 | No | 1.08 | 1.10 | 1.09 | -0.44 | -28.76% | 31,060 | 18,543 | 0.43 | 0.14 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Put | 220.00 | 9/11 | No | 1.05 | 1.06 | 1.07 | +0.03 | +2.89% | 30,893 | 31,250 | 0.38 | -0.26 | 12 | 58 | None |
| NOK | Options Chain | 10.65 | Call | 11.00 | 9/18 | No | 0.35 | 0.36 | 0.36 | +0.02 | +5.89% | 30,011 | 120,176 | 0.63 | 0.47 | 11 | 45 | None |
| NVDA | Options Chain | 225.31 | Call | 235.00 | 9/11 | No | 0.18 | 0.19 | 0.18 | -0.30 | -62.50% | 29,401 | 57,012 | 0.41 | 0.07 | 12 | 58 | None |
| GME | Options Chain | 18.89 | Call | 20.00 | 9/11 | Yes | 0.29 | 0.30 | 0.30 | +0.11 | +57.90% | 28,614 | 16,245 | 0.62 | 0.54 | 15 | 48 | None |
| NVDA | Options Chain | 225.31 | Call | 225.00 | 9/11 | No | 2.16 | 2.17 | 2.17 | -1.18 | -35.23% | 27,933 | 16,900 | 0.37 | 0.44 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Put | 370.00 | 9/11 | No | 5.90 | 6.00 | 5.90 | -1.35 | -18.63% | 25,593 | 3,083 | 0.49 | -0.51 | 8 | 58 | None |
| NIO | Options Chain | 3.79 | Call | 4.00 | 11/20 | No | 0.28 | 0.30 | 0.30 | 0.00 | 0.00% | 25,095 | 59,394 | 0.57 | 0.45 | 10 | -11 | None |
| INTC | Options Chain | 104.47 | Call | 115.00 | 10/02 | No | 3.85 | 3.95 | 3.90 | +0.25 | +6.85% | 24,885 | 1,156 | 0.67 | 0.34 | 6 | 55 | None |
| SPCX | Options Chain | 153.47 | Put | 145.00 | 9/11 | No | 1.29 | 1.31 | 1.30 | +0.35 | +36.85% | 24,085 | 18,082 | 0.60 | -0.41 | 5 | 35 | None |
| GRAB | Options Chain | 3.25 | Call | 3.00 | 10/23 | No | 0.26 | 0.27 | 0.27 | -0.13 | -32.50% | 23,430 | 16 | 0.57 | 0.56 | 16 | 34 | None |
| SPCX | Options Chain | 153.47 | Put | 150.00 | 9/11 | No | 3.45 | 3.55 | 3.50 | +1.32 | +60.55% | 23,384 | 12,804 | 0.60 | -0.69 | 5 | 35 | None |
| TSLA | Options Chain | 352.89 | Call | 372.50 | 9/11 | No | 4.05 | 4.10 | 4.08 | -0.46 | -10.14% | 22,871 | 2,987 | 0.49 | 0.41 | 8 | 58 | None |
| NU | Options Chain | 15.33 | Call | 15.50 | 9/18 | No | 0.32 | 0.34 | 0.34 | -0.04 | -10.53% | 22,653 | 8,353 | 0.46 | 0.41 | 13 | 57 | None |
| TSLA | Options Chain | 352.89 | Put | 360.00 | 9/11 | No | 2.07 | 2.09 | 2.06 | -0.91 | -30.64% | 21,502 | 5,093 | 0.50 | -0.25 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Put | 305.00 | 9/11 | No | 0.50 | 0.51 | 0.51 | -0.43 | -45.75% | 21,360 | 5,197 | 0.42 | -0.19 | 9 | 65 | None |
| NOW | Options Chain | 134.21 | Call | 190.00 | 10/16 | No | 0.27 | 0.32 | 0.27 | -0.14 | -34.15% | 21,177 | 20,621 | 0.59 | 0.03 | 9 | 56 | None |
| AAPL | Options Chain | 316.22 | Call | 310.00 | 9/11 | No | 8.10 | 8.30 | 8.22 | -0.19 | -2.26% | 20,103 | 3,264 | 0.41 | 0.65 | 9 | 65 | None |
| SPCX | Options Chain | 153.47 | Call | 155.00 | 9/11 | No | 0.72 | 0.73 | 0.72 | -2.26 | -75.84% | 20,034 | 14,752 | 0.63 | 0.12 | 5 | 35 | None |
| NVDA | Options Chain | 225.31 | Call | 225.00 | 9/18 | No | 4.55 | 4.65 | 4.61 | -0.94 | -16.94% | 19,669 | 45,590 | 0.34 | 0.48 | 12 | 58 | None |
| NIO | Options Chain | 3.79 | Call | 4.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 19,370 | 41,177 | 0.59 | 0.24 | 10 | -11 | None |
| AAPL | Options Chain | 316.22 | Call | 320.00 | 9/18 | No | 4.70 | 4.75 | 4.70 | -0.10 | -2.09% | 19,078 | 32,210 | 0.30 | 0.35 | 9 | 65 | None |
| MSTR | Options Chain | 136.52 | Call | 135.00 | 11/20 | Yes | 19.05 | 19.50 | 19.05 | -0.80 | -4.03% | 18,570 | 13,982 | 0.77 | 0.58 | 4 | 53 | None |
| TSLA | Options Chain | 352.89 | Put | 365.00 | 9/11 | No | 3.60 | 3.70 | 3.65 | -1.15 | -23.96% | 18,542 | 5,857 | 0.49 | -0.36 | 8 | 58 | None |
| MSTR | Options Chain | 136.52 | Call | 100.00 | 9/18 | No | 35.70 | 36.05 | 35.82 | -0.84 | -2.30% | 18,441 | 33,397 | 1.03 | 0.98 | 4 | 53 | None |
| NVDA | Options Chain | 225.31 | Put | 115.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 18,407 | 10,569 | 0.00 | 0.00 | 12 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 160.00 | 9/11 | No | 0.23 | 0.24 | 0.24 | -1.14 | -82.61% | 17,962 | 24,399 | 0.68 | 0.03 | 5 | 35 | None |
| META | Options Chain | 613.48 | Call | 650.00 | 9/11 | No | 11.80 | 11.95 | 11.95 | +10.70 | +856.00% | 17,760 | 9,398 | 0.47 | 0.52 | 13 | 74 | None |
| NVDA | Options Chain | 225.31 | Put | 222.50 | 9/11 | No | 1.84 | 1.85 | 1.84 | +0.11 | +6.36% | 17,628 | 9,208 | 0.37 | -0.39 | 12 | 58 | None |
| INTC | Options Chain | 104.47 | Call | 105.00 | 9/11 | No | 2.94 | 3.00 | 2.96 | +0.39 | +15.18% | 17,384 | 8,893 | 0.72 | 0.53 | 6 | 55 | None |
| SIRI | Options Chain | 28.80 | Call | 30.00 | 9/11 | No | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 17,303 | 17,878 | 0.49 | 0.07 | 15 | 70 | None |
| SIRI | Options Chain | 28.80 | Call | 29.50 | 9/18 | No | 0.24 | 0.37 | 0.28 | -0.05 | -15.16% | 17,267 | 23 | 0.35 | 0.30 | 15 | 70 | None |
| SIRI | Options Chain | 28.80 | Call | 29.00 | 9/18 | No | 0.40 | 0.58 | 0.45 | -0.02 | -4.26% | 17,253 | 2,179 | 0.35 | 0.42 | 15 | 70 | None |
| SIRI | Options Chain | 28.80 | Call | 30.50 | 9/11 | No | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 17,244 | 17,828 | 0.58 | 0.02 | 15 | 70 | None |
| AAPL | Options Chain | 316.22 | Call | 320.00 | 9/14 | No | 3.05 | 3.20 | 3.10 | -0.43 | -12.19% | 17,184 | 9,231 | 0.31 | 0.29 | 9 | 65 | None |
| SPCX | Options Chain | 153.47 | Call | 152.50 | 9/11 | No | 1.24 | 1.26 | 1.25 | -2.90 | -69.88% | 17,100 | 6,572 | 0.61 | 0.20 | 5 | 35 | None |
| SPCX | Options Chain | 153.47 | Call | 150.00 | 9/18 | No | 4.45 | 4.55 | 4.50 | -3.19 | -41.49% | 16,796 | 44,286 | 0.55 | 0.41 | 5 | 35 | None |
| EQT | Options Chain | 55.12 | Put | 50.00 | 10/16 | No | 0.57 | 0.64 | 0.61 | +0.24 | +64.87% | 16,749 | 14,708 | 0.31 | -0.19 | 10 | 60 | None |
| AAPL | Options Chain | 316.22 | Put | 312.50 | 9/11 | No | 1.80 | 1.84 | 1.83 | -0.92 | -33.46% | 16,686 | 3,367 | 0.41 | -0.45 | 9 | 65 | None |
| META | Options Chain | 613.48 | Call | 700.00 | 9/18 | No | 3.85 | 3.95 | 3.93 | +3.16 | +410.39% | 16,517 | 12,077 | 0.43 | 0.15 | 13 | 74 | None |
| NVDA | Options Chain | 225.31 | Call | 237.50 | 9/11 | No | 0.11 | 0.12 | 0.11 | -0.18 | -62.07% | 16,282 | 45,696 | 0.43 | 0.04 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 390.00 | 9/11 | No | 0.63 | 0.64 | 0.64 | -0.26 | -28.89% | 16,199 | 12,388 | 0.54 | 0.11 | 8 | 58 | None |
| META | Options Chain | 613.48 | Call | 700.00 | 9/11 | No | 0.69 | 0.72 | 0.71 | +0.63 | +787.50% | 16,093 | 1,378 | 0.55 | 0.03 | 13 | 74 | None |
| AAPL | Options Chain | 316.22 | Put | 300.00 | 9/11 | No | 0.22 | 0.24 | 0.23 | -0.19 | -45.24% | 15,882 | 9,922 | 0.45 | -0.10 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Put | 225.00 | 9/11 | No | 3.00 | 3.05 | 3.05 | +0.34 | +12.55% | 15,804 | 13,173 | 0.37 | -0.56 | 12 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 147.00 | 9/11 | No | 3.55 | 3.65 | 3.60 | -4.35 | -54.72% | 15,687 | 1,498 | 0.60 | 0.47 | 5 | 35 | None |
| INTC | Options Chain | 104.47 | Call | 95.00 | 9/18 | No | 11.90 | 12.05 | 12.03 | +1.31 | +12.22% | 15,682 | 43,840 | 0.66 | 0.86 | 6 | 55 | None |
| TSLA | Options Chain | 352.89 | Put | 372.50 | 9/11 | No | 7.30 | 7.45 | 7.39 | -1.36 | -15.55% | 15,460 | 1,070 | 0.50 | -0.59 | 8 | 58 | None |
| PLTR | Options Chain | 170.62 | Call | 170.00 | 9/11 | No | 3.15 | 3.30 | 3.25 | -0.15 | -4.42% | 15,416 | 9,044 | 0.53 | 0.58 | 12 | 52 | None |
| INTC | Options Chain | 104.47 | Call | 110.00 | 9/18 | No | 2.93 | 3.05 | 2.97 | +0.28 | +10.41% | 15,304 | 54,628 | 0.67 | 0.37 | 6 | 55 | None |
| TSLA | Options Chain | 352.89 | Call | 367.50 | 9/11 | No | 6.35 | 6.45 | 6.45 | -0.25 | -3.74% | 15,263 | 6,053 | 0.49 | 0.56 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Call | 322.50 | 9/11 | No | 1.60 | 1.63 | 1.60 | -0.63 | -28.26% | 15,253 | 3,596 | 0.42 | 0.19 | 9 | 65 | None |
| SPCX | Options Chain | 153.47 | Call | 160.00 | 9/18 | No | 1.50 | 1.53 | 1.52 | -1.78 | -53.94% | 15,212 | 28,670 | 0.56 | 0.17 | 5 | 35 | None |
| AAPL | Options Chain | 316.22 | Call | 312.50 | 9/11 | No | 6.30 | 6.40 | 6.35 | -0.15 | -2.31% | 15,144 | 599 | 0.40 | 0.55 | 9 | 65 | None |
| CRWV | Options Chain | 99.83 | Put | 70.00 | 10/16 | No | 1.09 | 1.12 | 1.10 | +0.14 | +14.59% | 15,036 | 24,030 | 0.83 | -0.09 | 3 | 21 | None |
| TSLA | Options Chain | 352.89 | Call | 385.00 | 9/11 | No | 1.09 | 1.10 | 1.10 | -0.34 | -23.62% | 14,838 | 6,276 | 0.52 | 0.16 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Put | 152.50 | 9/11 | No | 5.15 | 5.20 | 5.20 | +1.99 | +62.00% | 14,679 | 15,903 | 0.61 | -0.80 | 5 | 35 | None |
| TSLA | Options Chain | 352.89 | Put | 350.00 | 9/11 | No | 0.60 | 0.61 | 0.62 | -0.40 | -39.22% | 14,645 | 8,828 | 0.53 | -0.11 | 8 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 400.00 | 9/11 | No | 0.24 | 0.25 | 0.24 | -0.14 | -36.85% | 14,535 | 13,126 | 0.59 | 0.05 | 8 | 58 | None |
| PLTR | Options Chain | 170.62 | Call | 172.50 | 9/11 | No | 2.03 | 2.08 | 2.06 | -0.29 | -12.34% | 14,534 | 9,427 | 0.54 | 0.43 | 12 | 52 | None |
| GOOGL | Options Chain | 338.36 | Call | 330.00 | 9/11 | No | 3.60 | 3.70 | 3.66 | -5.59 | -60.44% | 14,234 | 688 | 0.34 | 0.50 | 11 | 65 | None |
| AAPL | Options Chain | 316.22 | Call | 327.50 | 9/11 | No | 0.72 | 0.74 | 0.71 | -0.40 | -36.04% | 14,228 | 6,401 | 0.45 | 0.10 | 9 | 65 | None |
| TSLA | Options Chain | 352.89 | Call | 377.50 | 9/11 | No | 2.46 | 2.48 | 2.47 | -0.44 | -15.12% | 14,227 | 3,740 | 0.50 | 0.28 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Call | 325.00 | 9/18 | No | 2.91 | 2.99 | 2.95 | -0.13 | -4.23% | 13,667 | 21,692 | 0.31 | 0.24 | 9 | 65 | None |
| TOST | Options Chain | 33.29 | Call | 40.00 | 10/16 | No | 0.17 | 0.24 | 0.18 | -0.08 | -30.77% | 13,403 | 16,624 | 0.45 | 0.10 | 13 | 48 | None |
| NIO | Options Chain | 3.79 | Call | 4.00 | 9/11 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 13,312 | 16,998 | 0.90 | 0.16 | 10 | -11 | None |
| TSLA | Options Chain | 352.89 | Put | 367.50 | 9/11 | No | 4.65 | 4.75 | 4.75 | -1.20 | -20.17% | 13,265 | 2,059 | 0.49 | -0.44 | 8 | 58 | None |
| BAC | Options Chain | 62.39 | Call | 64.00 | 9/11 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 13,212 | 16,138 | 0.27 | 0.13 | 13 | 74 | None |
| PLTR | Options Chain | 170.62 | Call | 180.00 | 9/11 | No | 0.41 | 0.43 | 0.42 | -0.15 | -26.32% | 13,154 | 15,238 | 0.56 | 0.13 | 12 | 52 | None |
| PLTR | Options Chain | 170.62 | Call | 175.00 | 9/11 | No | 1.23 | 1.26 | 1.25 | -0.26 | -17.22% | 13,013 | 12,306 | 0.54 | 0.30 | 12 | 52 | None |
| AAPL | Options Chain | 316.22 | Call | 330.00 | 9/18 | No | 1.77 | 1.80 | 1.79 | -0.08 | -4.28% | 12,795 | 31,024 | 0.31 | 0.16 | 9 | 65 | None |
| INTC | Options Chain | 104.47 | Call | 110.00 | 9/11 | No | 1.07 | 1.09 | 1.07 | +0.04 | +3.89% | 12,752 | 14,896 | 0.76 | 0.24 | 6 | 55 | None |
| SOFI | Options Chain | 18.01 | Call | 18.00 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.25 | -71.43% | 12,518 | 9,553 | 0.58 | 0.25 | 11 | 46 | None |
| AAPL | Options Chain | 316.22 | Put | 307.50 | 9/11 | No | 0.76 | 0.78 | 0.78 | -0.59 | -43.07% | 12,108 | 4,839 | 0.42 | -0.26 | 9 | 65 | None |
| GRAB | Options Chain | 3.25 | Call | 3.00 | 10/16 | No | 0.24 | 0.26 | 0.24 | -0.15 | -38.47% | 12,079 | 4,398 | 0.58 | 0.56 | 16 | 34 | None |
| TSLA | Options Chain | 352.89 | Call | 365.00 | 9/11 | No | 7.75 | 7.90 | 7.87 | -0.33 | -4.03% | 11,929 | 4,956 | 0.49 | 0.64 | 8 | 58 | None |
| F | Options Chain | 14.00 | Put | 13.50 | 9/11 | No | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 11,862 | 6,451 | 0.43 | -0.12 | 9 | 48 | None |
| SPCX | Options Chain | 153.47 | Call | 165.00 | 9/18 | No | 0.82 | 0.84 | 0.83 | -1.24 | -59.91% | 11,813 | 23,215 | 0.57 | 0.10 | 5 | 35 | None |
| GPRO | Options Chain | 1.46 | Put | 1.50 | 9/18 | No | 0.15 | 0.20 | 0.15 | -0.04 | -21.06% | 11,808 | 112,813 | 1.29 | -0.59 | 9 | 17 | None |
| SKHY | Options Chain | 184.51 | Call | 195.00 | 9/11 | No | 4.80 | 4.85 | 4.85 | +3.15 | +185.30% | 11,732 | 2,835 | 0.76 | 0.49 | 3 | 22 | None |
| NVDA | Options Chain | 225.31 | Call | 230.00 | 9/14 | No | 1.12 | 1.14 | 1.14 | -0.69 | -37.71% | 11,701 | 11,707 | 0.30 | 0.22 | 12 | 58 | None |
| MU | Options Chain | 1,000.26 | Call | 1,050.00 | 9/11 | No | 9.90 | 10.05 | 10.01 | +1.81 | +22.08% | 11,690 | 3,880 | 0.65 | 0.30 | 12 | 68 | None |
| PLTR | Options Chain | 170.62 | Call | 165.00 | 11/20 | No | 20.65 | 21.10 | 20.86 | +0.21 | +1.02% | 11,344 | 3,248 | 0.57 | 0.62 | 12 | 52 | None |
| AAPL | Options Chain | 316.22 | Call | 315.00 | 9/14 | No | 5.45 | 5.55 | 5.50 | -0.25 | -4.35% | 11,294 | 1,141 | 0.31 | 0.45 | 9 | 65 | None |
| PLTR | Options Chain | 170.62 | Call | 135.00 | 9/18 | No | 36.00 | 36.30 | 36.10 | +0.15 | +0.42% | 11,282 | 21,572 | 0.87 | 1.00 | 12 | 52 | None |
| GPRO | Options Chain | 1.46 | Call | 1.50 | 9/18 | No | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 11,274 | 41,563 | 1.29 | 0.41 | 9 | 17 | None |
| AAPL | Options Chain | 316.22 | Put | 315.00 | 9/11 | No | 2.68 | 2.72 | 2.70 | -1.20 | -30.77% | 11,251 | 5,894 | 0.41 | -0.55 | 9 | 65 | None |
| SPCX | Options Chain | 153.47 | Call | 148.00 | 9/11 | No | 3.00 | 3.05 | 3.02 | -4.03 | -57.17% | 11,016 | 2,818 | 0.60 | 0.41 | 5 | 35 | None |
| AAPL | Options Chain | 316.22 | Call | 320.00 | 9/21 | No | 5.00 | 5.25 | 5.15 | -0.05 | -0.97% | 10,833 | 3,832 | 0.29 | 0.35 | 9 | 65 | None |
| AAPL | Options Chain | 316.22 | Call | 315.00 | 9/18 | No | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 10,832 | 9,668 | 0.30 | 0.48 | 9 | 65 | None |
| MRVL | Options Chain | 225.41 | Call | 250.00 | 9/11 | No | 1.49 | 1.56 | 1.51 | +0.93 | +160.35% | 10,829 | 3,196 | 0.78 | 0.20 | 11 | 60 | None |
| SPCX | Options Chain | 153.47 | Call | 146.00 | 9/11 | No | 4.15 | 4.25 | 4.18 | -4.47 | -51.68% | 10,811 | 2,620 | 0.60 | 0.53 | 5 | 35 | None |
| AMZN | Options Chain | 256.97 | Call | 252.50 | 9/11 | No | 2.38 | 2.40 | 2.37 | -3.38 | -58.79% | 10,795 | 1,027 | 0.32 | 0.50 | 9 | 61 | None |
| NVDA | Options Chain | 225.31 | Call | 235.00 | 9/14 | No | 0.39 | 0.40 | 0.39 | -0.35 | -47.30% | 10,629 | 13,072 | 0.31 | 0.10 | 12 | 58 | None |
| PLTR | Options Chain | 170.62 | Put | 165.00 | 9/11 | No | 0.76 | 0.77 | 0.77 | -0.47 | -37.91% | 10,605 | 5,679 | 0.54 | -0.19 | 12 | 52 | None |
| SPCX | Options Chain | 153.47 | Put | 148.00 | 9/11 | No | 2.43 | 2.45 | 2.44 | +0.85 | +53.46% | 10,588 | 11,059 | 0.60 | -0.59 | 5 | 35 | None |
| NVDA | Options Chain | 225.31 | Call | 232.50 | 9/11 | No | 0.34 | 0.35 | 0.34 | -0.46 | -57.50% | 10,570 | 48,014 | 0.39 | 0.11 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Put | 362.50 | 9/11 | No | 2.75 | 2.79 | 2.76 | -1.04 | -27.37% | 10,541 | 2,149 | 0.50 | -0.30 | 8 | 58 | None |
| META | Options Chain | 613.48 | Put | 640.00 | 9/11 | No | 3.95 | 4.05 | 3.99 | -24.86 | -86.17% | 10,525 | 49 | 0.47 | -0.32 | 13 | 74 | None |
| AAPL | Options Chain | 316.22 | Call | 332.50 | 9/11 | No | 0.31 | 0.33 | 0.32 | -0.23 | -41.82% | 10,499 | 8,503 | 0.47 | 0.05 | 9 | 65 | None |
| AAPL | Options Chain | 316.22 | Put | 300.00 | 9/18 | No | 1.05 | 1.09 | 1.09 | -0.23 | -17.43% | 10,393 | 31,014 | 0.32 | -0.19 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Call | 230.00 | 9/18 | No | 2.61 | 2.62 | 2.62 | -0.72 | -21.56% | 10,389 | 58,355 | 0.34 | 0.32 | 12 | 58 | None |
| SNDK | Options Chain | 1,737.99 | Call | 2,000.00 | 9/11 | No | 2.60 | 2.75 | 2.66 | -1.34 | -33.50% | 10,306 | 4,613 | 0.95 | 0.06 | 3 | 22 | None |
| GOOGL | Options Chain | 338.36 | Call | 332.50 | 9/11 | No | 2.47 | 2.54 | 2.51 | -4.89 | -66.09% | 10,282 | 749 | 0.34 | 0.38 | 11 | 65 | None |
| PLTR | Options Chain | 170.62 | Put | 167.50 | 9/11 | No | 1.36 | 1.39 | 1.37 | -0.59 | -30.11% | 10,226 | 3,640 | 0.53 | -0.29 | 12 | 52 | None |
| NOK | Options Chain | 10.65 | Call | 11.00 | 9/11 | No | 0.14 | 0.16 | 0.15 | +0.01 | +7.15% | 10,193 | 14,734 | 0.69 | 0.43 | 11 | 45 | None |
| AAPL | Options Chain | 316.22 | Call | 330.00 | 9/14 | No | 0.78 | 0.85 | 0.82 | -0.24 | -22.65% | 10,187 | 4,197 | 0.33 | 0.10 | 9 | 65 | None |
| MU | Options Chain | 1,000.26 | Call | 1,100.00 | 9/11 | No | 2.18 | 2.26 | 2.23 | -0.32 | -12.55% | 10,184 | 7,203 | 0.69 | 0.08 | 12 | 68 | None |
| COIN | Options Chain | 178.94 | Call | 170.00 | 9/18 | No | 12.10 | 12.70 | 12.65 | -0.60 | -4.53% | 10,134 | 16,051 | 0.68 | 0.68 | 6 | 55 | None |
| COIN | Options Chain | 178.94 | Call | 170.00 | 11/20 | Yes | 26.85 | 28.15 | 27.54 | -1.64 | -5.62% | 10,112 | 498 | 0.74 | 0.63 | 6 | 55 | None |
| TSLA | Options Chain | 352.89 | Put | 355.00 | 9/11 | No | 1.11 | 1.13 | 1.13 | -0.64 | -36.16% | 10,103 | 3,370 | 0.51 | -0.16 | 8 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 400.00 | 9/18 | No | 1.97 | 2.00 | 2.00 | 0.00 | 0.00% | 10,098 | 26,778 | 0.46 | 0.14 | 8 | 58 | None |
| AMZN | Options Chain | 256.97 | Call | 255.00 | 9/11 | No | 1.37 | 1.39 | 1.39 | -2.91 | -67.68% | 10,075 | 3,155 | 0.32 | 0.35 | 9 | 61 | None |
| INTC | Options Chain | 104.47 | Call | 106.00 | 9/11 | No | 2.44 | 2.50 | 2.45 | +0.33 | +15.57% | 10,055 | 3,954 | 0.73 | 0.47 | 6 | 55 | None |
| HOOD | Options Chain | 117.34 | Call | 125.00 | 9/11 | No | 0.48 | 0.50 | 0.50 | -0.47 | -48.46% | 10,013 | 12,163 | 0.84 | 0.14 | 12 | 54 | None |
| AAPL | Options Chain | 316.22 | Put | 240.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 9,886 | 265 | 1.20 | 0.00 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Call | 250.00 | 9/18 | No | 0.19 | 0.20 | 0.19 | -0.08 | -29.63% | 9,841 | 94,899 | 0.38 | 0.03 | 12 | 58 | None |
| MU | Options Chain | 1,000.26 | Put | 1,000.00 | 9/11 | No | 9.90 | 10.10 | 9.94 | -13.46 | -57.53% | 9,814 | 4,843 | 0.64 | -0.32 | 12 | 68 | None |
| META | Options Chain | 613.48 | Call | 680.00 | 9/11 | No | 2.25 | 2.30 | 2.28 | +2.07 | +985.72% | 9,811 | 638 | 0.51 | 0.13 | 13 | 74 | None |
| SMCI | Options Chain | 40.26 | Call | 45.00 | 10/16 | No | 1.66 | 1.70 | 1.67 | -0.59 | -26.11% | 9,799 | 2,425 | 0.74 | 0.34 | 14 | 48 | None |
| AMZN | Options Chain | 256.97 | Put | 250.00 | 9/11 | No | 1.45 | 1.47 | 1.45 | +0.69 | +90.79% | 9,790 | 4,845 | 0.33 | -0.33 | 9 | 61 | None |
| NVDA | Options Chain | 225.31 | Call | 235.00 | 9/16 | No | 0.89 | 0.90 | 0.90 | -0.44 | -32.84% | 9,782 | 8,927 | 0.33 | 0.15 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Put | 375.00 | 9/11 | No | 8.95 | 9.05 | 9.05 | -1.30 | -12.56% | 9,744 | 1,858 | 0.50 | -0.66 | 8 | 58 | None |
| AMZN | Options Chain | 256.97 | Call | 260.00 | 9/11 | No | 0.40 | 0.41 | 0.40 | -1.54 | -79.39% | 9,585 | 9,564 | 0.34 | 0.13 | 9 | 61 | None |
| BAC | Options Chain | 62.39 | Call | 64.00 | 9/18 | No | 0.43 | 0.44 | 0.43 | -0.01 | -2.28% | 9,517 | 2,546 | 0.23 | 0.31 | 13 | 74 | None |
| AAPL | Options Chain | 316.22 | Put | 255.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9,500 | 181 | 0.95 | 0.00 | 9 | 65 | None |
| PLTR | Options Chain | 170.62 | Put | 170.00 | 9/11 | No | 2.30 | 2.34 | 2.32 | -0.73 | -23.94% | 9,375 | 7,744 | 0.53 | -0.42 | 12 | 52 | None |
| CIFR | Options Chain | 18.51 | Call | 18.00 | 9/11 | No | 0.29 | 0.30 | 0.30 | -0.74 | -71.16% | 9,304 | 12,295 | 1.17 | 0.38 | 5 | 39 | None |
| UBER | Options Chain | 73.13 | Call | 75.00 | 9/11 | No | 0.10 | 0.12 | 0.10 | -0.39 | -79.60% | 9,229 | 20,509 | 0.46 | 0.10 | 11 | 62 | None |
| NVDA | Options Chain | 225.31 | Call | 235.00 | 9/18 | No | 1.38 | 1.39 | 1.41 | -0.45 | -24.20% | 9,181 | 46,523 | 0.34 | 0.20 | 12 | 58 | None |
| GME | Options Chain | 18.89 | Call | 21.00 | 9/11 | Yes | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 9,055 | 6,948 | 0.73 | 0.22 | 15 | 48 | None |
| SPCX | Options Chain | 153.47 | Put | 140.00 | 9/11 | No | 0.38 | 0.40 | 0.39 | 0.00 | 0.00% | 8,965 | 30,977 | 0.64 | -0.17 | 5 | 35 | None |
| AAPL | Options Chain | 316.22 | Call | 340.00 | 9/11 | No | 0.08 | 0.10 | 0.09 | -0.09 | -50.00% | 8,950 | 8,749 | 0.50 | 0.02 | 9 | 65 | None |
| PLTR | Options Chain | 170.62 | Call | 182.50 | 9/11 | No | 0.25 | 0.26 | 0.25 | -0.11 | -30.56% | 8,837 | 10,804 | 0.58 | 0.08 | 12 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SPCX | Options Chain | 153.47 | Put | 147.00 | 9/11 | No | 1.99 | 2.01 | 2.00 | +0.68 | +51.52% | 8,771 | 2,071 | 0.60 | -0.53 | 5 | 35 | None |
| META | Options Chain | 613.48 | Call | 750.00 | 9/18 | No | 0.64 | 0.70 | 0.60 | +0.44 | +275.00% | 8,741 | 11,143 | 0.47 | 0.03 | 13 | 74 | None |
| PLTR | Options Chain | 170.62 | Call | 177.50 | 9/11 | No | 0.72 | 0.73 | 0.73 | -0.21 | -22.34% | 8,690 | 14,408 | 0.55 | 0.20 | 12 | 52 | None |
| NKE | Options Chain | 38.10 | Put | 35.00 | 10/16 | Yes | 1.09 | 1.12 | 1.10 | +0.20 | +22.23% | 8,632 | 16,263 | 0.46 | -0.31 | 13 | 59 | None |
| NKE | Options Chain | 38.10 | Call | 38.00 | 9/11 | No | 0.15 | 0.16 | 0.15 | -0.40 | -72.73% | 8,621 | 5,403 | 0.40 | 0.22 | 13 | 59 | None |
| AMZN | Options Chain | 256.97 | Call | 270.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.21 | -84.00% | 8,616 | 14,020 | 0.42 | 0.01 | 9 | 61 | None |
| JNJ | Options Chain | 269.12 | Put | 265.00 | 9/11 | No | 1.06 | 1.10 | 1.09 | +0.29 | +36.25% | 8,569 | 662 | 0.26 | -0.33 | 9 | 66 | None |
| SPCX | Options Chain | 153.47 | Call | 170.00 | 9/18 | No | 0.47 | 0.48 | 0.48 | -0.81 | -62.80% | 8,528 | 26,779 | 0.60 | 0.06 | 5 | 35 | None |
| AAPL | Options Chain | 316.22 | Call | 325.00 | 9/14 | No | 1.60 | 1.65 | 1.62 | -0.27 | -14.29% | 8,527 | 1,985 | 0.32 | 0.18 | 9 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| AMD | Options Chain | 505.74 | Call | 520.00 | 9/11 | No | 9.60 | 9.95 | 9.70 | +4.80 | +97.96% | 8,488 | 3,160 | 0.56 | 0.58 | 11 | 61 | None |
| BAC | Options Chain | 62.39 | Call | 63.00 | 9/18 | No | 0.82 | 0.84 | 0.84 | +0.10 | +13.52% | 8,461 | 2,718 | 0.24 | 0.47 | 13 | 74 | None |
| SPCX | Options Chain | 153.47 | Call | 150.00 | 10/16 | No | 9.15 | 9.45 | 9.33 | -3.27 | -25.96% | 8,449 | 15,412 | 0.51 | 0.48 | 5 | 35 | None |
| MARA | Options Chain | 11.83 | Put | 11.50 | 9/18 | No | 0.50 | 0.54 | 0.52 | -0.04 | -7.15% | 8,362 | 4,671 | 0.91 | -0.40 | 5 | 40 | None |
| META | Options Chain | 613.48 | Call | 660.00 | 9/11 | No | 7.05 | 7.20 | 7.14 | +6.45 | +934.79% | 8,353 | 5,677 | 0.48 | 0.35 | 13 | 74 | None |
| SPCX | Options Chain | 153.47 | Put | 146.00 | 9/11 | No | 1.62 | 1.63 | 1.62 | +0.53 | +48.63% | 8,323 | 4,280 | 0.60 | -0.47 | 5 | 35 | None |
| F | Options Chain | 14.00 | Put | 14.00 | 9/11 | No | 0.23 | 0.28 | 0.26 | +0.08 | +44.45% | 8,319 | 7,193 | 0.40 | -0.44 | 9 | 48 | None |
| NVDA | Options Chain | 225.31 | Call | 222.50 | 9/11 | No | 3.45 | 3.50 | 3.45 | -1.20 | -25.81% | 8,314 | 2,253 | 0.37 | 0.61 | 12 | 58 | None |
| MARA | Options Chain | 11.83 | Call | 12.00 | 9/11 | No | 0.26 | 0.27 | 0.26 | -0.10 | -27.78% | 8,287 | 53,760 | 1.01 | 0.43 | 5 | 40 | None |
| NU | Options Chain | 15.33 | Call | 15.50 | 9/11 | No | 0.12 | 0.16 | 0.15 | -0.07 | -31.82% | 8,257 | 4,653 | 0.59 | 0.32 | 13 | 57 | None |
| META | Options Chain | 613.48 | Call | 640.00 | 9/11 | No | 18.25 | 18.45 | 18.50 | +16.17 | +694.00% | 8,247 | 7,559 | 0.47 | 0.68 | 13 | 74 | None |
| GME | Options Chain | 18.89 | Call | 20.00 | 9/18 | Yes | 0.51 | 0.55 | 0.53 | +0.21 | +65.63% | 8,195 | 18,391 | 0.48 | 0.54 | 15 | 48 | None |
| NVDA | Options Chain | 225.31 | Call | 240.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | -0.12 | -63.16% | 8,194 | 48,583 | 0.46 | 0.02 | 12 | 58 | None |
| WBD | Options Chain | 28.12 | Call | 28.00 | 9/18 | No | 0.28 | 0.75 | 0.41 | -0.21 | -33.88% | 8,172 | 53,770 | 0.24 | 0.50 | 3 | 19 | None |
| BAC | Options Chain | 62.39 | Call | 66.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,150 | 15,715 | 0.31 | 0.01 | 13 | 74 | None |
| AMD | Options Chain | 505.74 | Call | 470.00 | 9/18 | No | 54.15 | 55.20 | 55.21 | +14.79 | +36.60% | 8,113 | 12,501 | 0.54 | 0.90 | 11 | 61 | None |
| PFE | Options Chain | 27.79 | Call | 30.00 | 10/16 | No | 0.22 | 0.24 | 0.23 | +0.02 | +9.53% | 8,082 | 13,156 | 0.24 | 0.19 | 9 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 382.50 | 9/11 | No | 1.44 | 1.45 | 1.42 | -0.42 | -22.83% | 8,063 | 2,981 | 0.51 | 0.19 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 157.50 | 9/11 | No | 0.41 | 0.42 | 0.41 | -1.64 | -80.00% | 8,035 | 5,939 | 0.65 | 0.07 | 5 | 35 | None |
| META | Options Chain | 613.48 | Call | 650.00 | 9/18 | No | 19.30 | 19.50 | 19.50 | +14.60 | +297.96% | 8,021 | 14,157 | 0.41 | 0.52 | 13 | 74 | None |
| SHOE | Options Chain | 13.38 | Put | 12.50 | 10/16 | Yes | 0.85 | 1.00 | 0.87 | -0.23 | -20.91% | 8,001 | 138 | 0.72 | -0.39 | 16 | 48 | None |
| SPCX | Options Chain | 153.47 | Call | 170.00 | 9/11 | No | 0.03 | 0.04 | 0.04 | -0.24 | -85.72% | 7,977 | 6,979 | 0.82 | 0.00 | 5 | 35 | None |
| AMZN | Options Chain | 256.97 | Call | 257.50 | 9/11 | No | 0.75 | 0.76 | 0.77 | -2.20 | -74.08% | 7,965 | 2,684 | 0.33 | 0.22 | 9 | 61 | None |
| INTC | Options Chain | 104.47 | Call | 105.00 | 9/18 | No | 4.95 | 5.10 | 5.05 | +0.60 | +13.49% | 7,935 | 22,440 | 0.66 | 0.54 | 6 | 55 | None |
| MCD | Options Chain | 255.81 | Call | 265.00 | 9/11 | No | 0.06 | 0.09 | 0.09 | -0.06 | -40.00% | 7,929 | 1,195 | 0.27 | 0.03 | 9 | 59 | None |
| XPEV | Options Chain | 10.93 | Call | 11.00 | 9/11 | No | 0.05 | 0.07 | 0.05 | -0.12 | -70.59% | 7,920 | 1,109 | 0.54 | 0.24 | 12 | 39 | None |
| TSLA | Options Chain | 352.89 | Call | 370.00 | 9/18 | No | 9.90 | 10.00 | 9.93 | +0.23 | +2.38% | 7,907 | 9,904 | 0.43 | 0.51 | 8 | 58 | None |
| AAPL | Options Chain | 316.22 | Call | 335.00 | 9/11 | No | 0.20 | 0.22 | 0.21 | -0.17 | -44.74% | 7,876 | 12,119 | 0.48 | 0.03 | 9 | 65 | None |
| WBD | Options Chain | 28.12 | Put | 28.00 | 9/18 | No | 0.30 | 0.60 | 0.42 | 0.00 | 0.00% | 7,869 | 15,633 | 0.25 | -0.50 | 3 | 19 | None |
| GME | Options Chain | 18.89 | Call | 20.50 | 9/11 | Yes | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 7,788 | 3,958 | 0.66 | 0.34 | 15 | 48 | None |
| SOFI | Options Chain | 18.01 | Call | 18.50 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 7,741 | 15,610 | 0.66 | 0.13 | 11 | 46 | None |
| SOFI | Options Chain | 18.01 | Call | 19.00 | 9/11 | No | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 7,698 | 33,082 | 0.76 | 0.06 | 11 | 46 | None |
| PLTR | Options Chain | 170.62 | Call | 187.50 | 9/11 | No | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 7,564 | 16,069 | 0.65 | 0.03 | 12 | 52 | None |
| SLB | Options Chain | 57.37 | Call | 55.00 | 9/18 | No | 2.90 | 3.20 | 3.00 | +0.20 | +7.15% | 7,533 | 13,334 | 0.38 | 0.80 | 7 | 65 | None |
| GOOGL | Options Chain | 338.36 | Call | 340.00 | 9/11 | No | 0.65 | 0.68 | 0.66 | -2.74 | -80.59% | 7,506 | 5,957 | 0.35 | 0.14 | 11 | 65 | None |
| SPCX | Options Chain | 153.47 | Put | 149.00 | 9/11 | No | 2.93 | 2.95 | 2.96 | +1.10 | +59.14% | 7,471 | 2,389 | 0.60 | -0.64 | 5 | 35 | None |
| AMC | Options Chain | 2.56 | Call | 3.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 7,453 | 61,347 | 0.98 | 0.15 | 7 | 30 | None |
| GOOGL | Options Chain | 338.36 | Call | 335.00 | 9/11 | No | 1.65 | 1.68 | 1.69 | -4.18 | -71.21% | 7,405 | 3,255 | 0.34 | 0.28 | 11 | 65 | None |
| GME | Options Chain | 18.89 | Call | 25.00 | 9/18 | Yes | 0.08 | 0.12 | 0.09 | +0.01 | +12.50% | 7,383 | 12,808 | 0.94 | 0.05 | 15 | 48 | None |
| AAPL | Options Chain | 316.22 | Put | 310.00 | 9/14 | No | 1.77 | 1.82 | 1.80 | -0.65 | -26.54% | 7,382 | 597 | 0.31 | -0.36 | 9 | 65 | None |
| AMZN | Options Chain | 256.97 | Call | 265.00 | 9/18 | No | 1.07 | 1.12 | 1.09 | -1.29 | -54.21% | 7,367 | 23,046 | 0.31 | 0.17 | 9 | 61 | None |
| INTC | Options Chain | 104.47 | Call | 113.00 | 9/11 | No | 0.53 | 0.54 | 0.54 | -0.03 | -5.27% | 7,311 | 795 | 0.79 | 0.13 | 6 | 55 | None |
| TSLA | Options Chain | 352.89 | Call | 395.00 | 9/11 | No | 0.38 | 0.39 | 0.38 | -0.20 | -34.49% | 7,297 | 3,783 | 0.56 | 0.07 | 8 | 58 | None |
| SOFI | Options Chain | 18.01 | Put | 17.50 | 9/11 | No | 0.32 | 0.34 | 0.32 | +0.18 | +128.58% | 7,242 | 10,072 | 0.53 | -0.52 | 11 | 46 | None |
| MRVL | Options Chain | 225.41 | Call | 245.00 | 9/11 | No | 2.48 | 2.59 | 2.56 | +1.62 | +172.34% | 7,237 | 4,106 | 0.77 | 0.31 | 11 | 60 | None |
| AMD | Options Chain | 505.74 | Call | 540.00 | 9/11 | No | 2.63 | 2.76 | 2.71 | +1.05 | +63.26% | 7,177 | 3,885 | 0.57 | 0.25 | 11 | 61 | None |
| SOFI | Options Chain | 18.01 | Put | 17.00 | 9/11 | No | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 7,165 | 13,892 | 0.52 | -0.26 | 11 | 46 | None |
| TSLA | Options Chain | 352.89 | Call | 390.00 | 9/18 | No | 3.45 | 3.55 | 3.45 | +0.01 | +0.30% | 7,136 | 8,878 | 0.45 | 0.23 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Call | 149.00 | 9/11 | No | 2.51 | 2.53 | 2.52 | -3.88 | -60.63% | 7,076 | 3,095 | 0.60 | 0.36 | 5 | 35 | None |
| BMNR | Options Chain | 24.83 | Call | 25.00 | 9/11 | No | 0.46 | 0.49 | 0.48 | -0.22 | -31.43% | 7,040 | 3,971 | 0.91 | 0.40 | 11 | 32 | None |
| NVDA | Options Chain | 225.31 | Call | 240.00 | 9/18 | No | 0.69 | 0.70 | 0.69 | -0.28 | -28.87% | 7,002 | 83,073 | 0.35 | 0.11 | 12 | 58 | None |
| NVDA | Options Chain | 225.31 | Put | 220.00 | 9/18 | No | 3.10 | 3.15 | 3.10 | +0.26 | +9.16% | 6,967 | 23,221 | 0.35 | -0.36 | 12 | 58 | None |
| MRVL | Options Chain | 225.41 | Call | 240.00 | 9/11 | No | 4.05 | 4.20 | 4.05 | +2.47 | +156.33% | 6,962 | 3,963 | 0.76 | 0.44 | 11 | 60 | None |
| AAPL | Options Chain | 316.22 | Put | 310.00 | 9/18 | No | 3.00 | 3.15 | 3.05 | -0.60 | -16.44% | 6,947 | 8,490 | 0.30 | -0.39 | 9 | 65 | None |
| INTC | Options Chain | 104.47 | Call | 120.00 | 9/18 | No | 0.93 | 1.00 | 0.95 | -0.01 | -1.05% | 6,936 | 39,048 | 0.73 | 0.15 | 6 | 55 | None |
| NFLX | Options Chain | 76.77 | Call | 79.00 | 9/11 | No | 0.11 | 0.13 | 0.13 | -0.17 | -56.67% | 6,932 | 8,469 | 0.37 | 0.12 | 6 | 56 | None |
| AMZN | Options Chain | 256.97 | Call | 265.00 | 9/11 | No | 0.12 | 0.13 | 0.13 | -0.62 | -82.67% | 6,920 | 16,159 | 0.37 | 0.04 | 9 | 61 | None |
| GRAB | Options Chain | 3.25 | Call | 3.50 | 10/23 | No | 0.08 | 0.11 | 0.10 | -0.04 | -28.58% | 6,919 | 6,072 | 0.57 | 0.26 | 16 | 34 | None |
| AMZN | Options Chain | 256.97 | Call | 232.50 | 9/11 | No | 19.45 | 20.30 | 20.16 | -4.76 | -19.11% | 6,914 | 110 | 0.74 | 0.99 | 9 | 61 | None |
| GOOG | Options Chain | 335.38 | Call | 330.00 | 9/11 | No | 2.52 | 2.59 | 2.51 | -4.61 | -64.75% | 6,888 | 465 | 0.33 | 0.39 | 15 | 73 | None |
| AAPL | Options Chain | 316.22 | Put | 297.50 | 9/18 | No | 0.81 | 0.91 | 0.84 | -0.17 | -16.84% | 6,878 | 630 | 0.33 | -0.15 | 9 | 65 | None |
| NVDA | Options Chain | 225.31 | Put | 217.50 | 9/11 | No | 0.58 | 0.59 | 0.60 | -0.04 | -6.25% | 6,871 | 10,200 | 0.39 | -0.18 | 12 | 58 | None |
| XPEV | Options Chain | 10.93 | Call | 11.00 | 9/18 | No | 0.20 | 0.23 | 0.21 | -0.11 | -34.38% | 6,859 | 362 | 0.50 | 0.38 | 12 | 39 | None |
| SPCX | Options Chain | 153.47 | Put | 140.00 | 9/18 | No | 1.88 | 1.91 | 1.89 | +0.53 | +38.98% | 6,822 | 31,403 | 0.55 | -0.28 | 5 | 35 | None |
| VALE | Options Chain | 15.56 | Put | 14.00 | 11/20 | Yes | 0.41 | 0.44 | 0.43 | +0.10 | +30.31% | 6,808 | 3,794 | 0.39 | -0.25 | 9 | 53 | None |
| QCOM | Options Chain | 174.09 | Call | 185.00 | 9/11 | No | 0.60 | 0.70 | 0.65 | -0.21 | -24.42% | 6,750 | 3,368 | 0.62 | 0.17 | 12 | 71 | None |
| BAC | Options Chain | 62.39 | Call | 63.00 | 9/11 | No | 0.36 | 0.38 | 0.37 | +0.05 | +15.63% | 6,697 | 9,580 | 0.26 | 0.41 | 13 | 74 | None |
| META | Options Chain | 613.48 | Call | 655.00 | 9/11 | No | 9.20 | 9.35 | 9.36 | +8.25 | +743.25% | 6,617 | 563 | 0.47 | 0.43 | 13 | 74 | None |
| CIFR | Options Chain | 18.51 | Call | 19.00 | 9/11 | No | 0.10 | 0.12 | 0.12 | -0.46 | -79.31% | 6,615 | 9,718 | 1.17 | 0.19 | 5 | 39 | None |
| SPCX | Options Chain | 153.47 | Call | 165.00 | 9/11 | No | 0.08 | 0.09 | 0.08 | -0.53 | -86.89% | 6,578 | 6,139 | 0.75 | 0.01 | 5 | 35 | None |
| ORCL | Options Chain | 162.52 | Call | 160.00 | 9/18 | Yes | 12.15 | 12.60 | 12.30 | +0.30 | +2.50% | 6,560 | 19,168 | 1.04 | 0.57 | 11 | 67 | None |
| CMCSA | Options Chain | 26.33 | Call | 25.00 | 9/11 | No | 0.12 | 0.18 | 0.14 | -1.23 | -89.79% | 6,526 | 189 | 0.43 | 0.42 | 10 | 53 | None |
| AAPL | Options Chain | 316.22 | Put | 302.50 | 9/11 | No | 0.33 | 0.35 | 0.35 | -0.29 | -45.32% | 6,489 | 2,236 | 0.44 | -0.14 | 9 | 65 | None |
| TSCO | Options Chain | 35.29 | Call | 35.00 | 12/18 | Yes | 2.55 | 2.75 | 2.67 | -0.40 | -13.03% | 6,482 | 4,265 | 0.41 | 0.51 | 8 | 58 | None |
| HTZ | Options Chain | 2.19 | Call | 2.50 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,479 | 9,151 | 2.10 | 0.01 | 9 | 23 | None |
| MSTR | Options Chain | 136.52 | Call | 145.00 | 9/11 | No | 1.10 | 1.12 | 1.10 | -0.65 | -37.15% | 6,394 | 24,184 | 1.00 | 0.17 | 4 | 53 | None |
| TSLA | Options Chain | 352.89 | Put | 380.00 | 9/11 | No | 12.65 | 12.80 | 12.83 | -1.27 | -9.01% | 6,377 | 1,346 | 0.51 | -0.77 | 8 | 58 | None |
| SOFI | Options Chain | 18.01 | Call | 17.50 | 9/11 | No | 0.25 | 0.26 | 0.25 | -0.39 | -60.94% | 6,364 | 2,380 | 0.56 | 0.48 | 11 | 46 | None |
| MSTR | Options Chain | 136.52 | Call | 150.00 | 9/11 | No | 0.50 | 0.54 | 0.54 | -0.44 | -44.90% | 6,337 | 28,991 | 1.02 | 0.09 | 4 | 53 | None |
| GOOG | Options Chain | 335.38 | Call | 335.00 | 9/11 | No | 1.05 | 1.08 | 1.06 | -3.18 | -75.00% | 6,328 | 2,283 | 0.34 | 0.20 | 15 | 73 | None |
| NVDA | Options Chain | 225.31 | Call | 230.00 | 9/25 | No | 4.00 | 4.05 | 4.00 | -0.80 | -16.67% | 6,315 | 12,149 | 0.33 | 0.36 | 12 | 58 | None |
| GME | Options Chain | 18.89 | Call | 19.50 | 9/11 | Yes | 0.52 | 0.57 | 0.55 | +0.26 | +89.66% | 6,270 | 8,743 | 0.57 | 0.73 | 15 | 48 | None |
| AMD | Options Chain | 505.74 | Call | 530.00 | 9/18 | No | 13.25 | 13.50 | 13.45 | +4.35 | +47.81% | 6,265 | 5,662 | 0.52 | 0.47 | 11 | 61 | None |
| T | Options Chain | 25.60 | Call | 26.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 6,264 | 10,679 | 0.36 | 0.11 | 14 | 67 | None |
| GME | Options Chain | 18.89 | Put | 19.00 | 9/11 | Yes | 0.06 | 0.08 | 0.06 | -0.48 | -88.89% | 6,262 | 2,613 | 0.60 | -0.15 | 15 | 48 | None |
| TSLA | Options Chain | 352.89 | Call | 360.00 | 9/11 | No | 11.20 | 11.35 | 11.35 | +0.09 | +0.80% | 6,219 | 5,468 | 0.49 | 0.75 | 8 | 58 | None |
| INTC | Options Chain | 104.47 | Call | 107.00 | 9/11 | No | 2.02 | 2.03 | 2.02 | +0.22 | +12.23% | 6,210 | 10,789 | 0.73 | 0.41 | 6 | 55 | None |
| HIMS | Options Chain | 28.17 | Call | 30.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | -0.18 | -72.00% | 6,186 | 14,121 | 0.87 | 0.09 | 6 | 39 | None |
| VALE | Options Chain | 15.56 | Put | 16.00 | 11/20 | Yes | 1.26 | 1.30 | 1.30 | +0.22 | +20.37% | 6,180 | 359 | 0.37 | -0.55 | 9 | 53 | None |
| SOFI | Options Chain | 18.01 | Call | 19.00 | 9/18 | No | 0.13 | 0.14 | 0.14 | -0.12 | -46.16% | 6,174 | 37,609 | 0.56 | 0.18 | 11 | 46 | None |
| PCG | Options Chain | 14.82 | Put | 14.00 | 11/20 | Yes | 1.31 | 1.49 | 1.39 | +0.16 | +13.01% | 6,172 | 571 | 0.65 | -0.40 | 9 | 41 | None |
| NU | Options Chain | 15.33 | Put | 15.00 | 9/18 | No | 0.33 | 0.35 | 0.33 | +0.05 | +17.86% | 6,165 | 17,609 | 0.45 | -0.40 | 13 | 57 | None |
| NFLX | Options Chain | 76.77 | Put | 75.00 | 9/11 | No | 0.27 | 0.29 | 0.27 | -0.06 | -18.19% | 6,156 | 3,804 | 0.35 | -0.26 | 6 | 56 | None |
| SNDK | Options Chain | 1,737.99 | Call | 1,800.00 | 9/11 | No | 30.90 | 31.20 | 31.29 | -0.26 | -0.83% | 6,149 | 2,524 | 0.84 | 0.44 | 3 | 22 | None |
| META | Options Chain | 613.48 | Call | 645.00 | 9/11 | No | 14.80 | 14.95 | 14.70 | +13.00 | +764.71% | 6,134 | 3,298 | 0.47 | 0.60 | 13 | 74 | None |
| AMD | Options Chain | 505.74 | Call | 525.00 | 9/11 | No | 7.25 | 7.45 | 7.35 | +3.35 | +83.75% | 6,124 | 1,911 | 0.56 | 0.49 | 11 | 61 | None |
| TSLA | Options Chain | 352.89 | Call | 380.00 | 9/14 | No | 2.90 | 2.96 | 2.93 | -0.27 | -8.44% | 6,109 | 1,462 | 0.40 | 0.28 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Put | 135.00 | 9/11 | No | 0.12 | 0.13 | 0.13 | -0.04 | -23.53% | 6,108 | 7,925 | 0.71 | -0.05 | 5 | 35 | None |
| SPCX | Options Chain | 153.47 | Call | 180.00 | 10/16 | No | 1.89 | 1.96 | 1.88 | -1.37 | -42.16% | 6,107 | 12,814 | 0.54 | 0.13 | 5 | 35 | None |
| PCG | Options Chain | 14.82 | Put | 18.00 | 9/18 | No | 3.50 | 3.80 | 3.72 | +0.47 | +14.47% | 6,073 | 26,257 | 1.32 | -0.94 | 9 | 41 | None |
| AMZN | Options Chain | 256.97 | Call | 250.00 | 9/11 | No | 3.75 | 3.90 | 3.80 | -3.90 | -50.65% | 6,072 | 886 | 0.32 | 0.67 | 9 | 61 | None |
| PURR | Options Chain | 11.93 | Call | 11.00 | 9/18 | No | 1.55 | 1.80 | 1.70 | +0.22 | +14.87% | 6,054 | 10,211 | 0.97 | 0.79 | 3 | 17 | None |
| PURR | Options Chain | 11.93 | Call | 11.50 | 9/25 | No | 1.25 | 1.70 | 1.36 | -0.14 | -9.34% | 6,050 | 200 | 0.94 | 0.67 | 3 | 17 | None |
| VFC | Options Chain | 13.20 | Call | 20.00 | 11/20 | Yes | 0.05 | 0.09 | 0.05 | -0.04 | -44.45% | 6,039 | 3,524 | 0.56 | 0.04 | 16 | 52 | None |
| SOFI | Options Chain | 18.01 | Put | 17.50 | 9/18 | No | 0.59 | 0.60 | 0.59 | +0.21 | +55.27% | 6,020 | 4,866 | 0.49 | -0.49 | 11 | 46 | None |
| OKLO | Options Chain | 43.50 | Call | 48.00 | 9/11 | No | 0.15 | 0.21 | 0.18 | -0.12 | -40.00% | 5,998 | 1,047 | 1.11 | 0.11 | 3 | 20 | None |
| ARM | Options Chain | 261.53 | Call | 300.00 | 9/11 | No | 0.20 | 0.30 | 0.21 | -0.28 | -57.15% | 5,982 | 1,602 | 0.91 | 0.02 | 3 | 22 | None |
| AAPL | Options Chain | 316.22 | Call | 340.00 | 9/18 | No | 0.62 | 0.64 | 0.58 | -0.08 | -12.13% | 5,950 | 29,490 | 0.33 | 0.06 | 9 | 65 | None |
| TSLA | Options Chain | 352.89 | Call | 375.00 | 9/18 | No | 7.75 | 7.80 | 7.75 | +0.25 | +3.34% | 5,940 | 7,033 | 0.44 | 0.43 | 8 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 220.00 | 9/11 | No | 5.15 | 5.25 | 5.20 | -1.55 | -22.97% | 5,876 | 9,786 | 0.38 | 0.74 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 392.50 | 9/11 | No | 0.48 | 0.49 | 0.47 | -0.26 | -35.62% | 5,864 | 8,153 | 0.55 | 0.09 | 8 | 58 | None |
| MSTR | Options Chain | 136.52 | Call | 140.00 | 9/11 | No | 2.16 | 2.22 | 2.20 | -0.80 | -26.67% | 5,852 | 7,764 | 0.96 | 0.31 | 4 | 53 | None |
| META | Options Chain | 613.48 | Call | 670.00 | 9/11 | No | 4.00 | 4.15 | 4.10 | +3.73 | +1,008.11% | 5,849 | 571 | 0.49 | 0.22 | 13 | 74 | None |
| MU | Options Chain | 1,000.26 | Call | 1,020.00 | 9/11 | No | 21.80 | 22.00 | 21.90 | +5.60 | +34.36% | 5,846 | 2,936 | 0.64 | 0.53 | 12 | 68 | None |
| AMZN | Options Chain | 256.97 | Call | 262.50 | 9/11 | No | 0.22 | 0.23 | 0.23 | -0.99 | -81.15% | 5,846 | 8,739 | 0.35 | 0.07 | 9 | 61 | None |
| AMZN | Options Chain | 256.97 | Call | 247.50 | 9/11 | No | 5.55 | 5.85 | 6.00 | -3.85 | -39.09% | 5,840 | 389 | 0.32 | 0.79 | 9 | 61 | None |
| ORCL | Options Chain | 162.52 | Put | 150.00 | 9/11 | Yes | 3.65 | 3.75 | 3.75 | +0.01 | +0.27% | 5,830 | 3,926 | 1.85 | -0.26 | 11 | 67 | None |
| AAPL | Options Chain | 316.22 | Call | 320.00 | 9/25 | No | 6.10 | 6.35 | 6.10 | 0.00 | 0.00% | 5,816 | 3,372 | 0.28 | 0.38 | 9 | 65 | None |
| CRWV | Options Chain | 99.83 | Put | 100.00 | 9/11 | No | 4.95 | 5.05 | 5.00 | +1.50 | +42.86% | 5,808 | 3,818 | 0.90 | -0.66 | 3 | 21 | None |
| WMT | Options Chain | 106.05 | Call | 108.00 | 9/11 | No | 0.18 | 0.21 | 0.20 | -0.16 | -44.45% | 5,784 | 3,123 | 0.26 | 0.17 | 9 | 59 | None |
| HTZ | Options Chain | 2.19 | Call | 3.00 | 9/18 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5,779 | 107,202 | 1.49 | 0.03 | 9 | 23 | None |
| ARM | Options Chain | 261.53 | Call | 320.00 | 9/18 | No | 0.83 | 0.85 | 0.86 | -0.39 | -31.20% | 5,773 | 3,358 | 0.78 | 0.07 | 3 | 22 | None |
| ALLY | Options Chain | 42.28 | Call | 45.00 | 9/18 | No | 0.05 | 0.25 | 0.08 | -0.07 | -46.67% | 5,767 | 7,651 | 0.31 | 0.06 | 15 | 77 | None |
| ALLY | Options Chain | 42.28 | Call | 45.00 | 10/16 | Yes | 0.45 | 0.60 | 0.50 | -0.25 | -33.34% | 5,758 | 711 | 0.27 | 0.23 | 15 | 77 | None |
| HPE | Options Chain | 56.03 | Call | 58.00 | 9/18 | No | 2.18 | 2.29 | 2.20 | +0.69 | +45.70% | 5,733 | 2,291 | 0.62 | 0.46 | 8 | 52 | None |
| SUNB | Options Chain | 69.32 | Call | 75.00 | 9/18 | No | 1.70 | 2.10 | 1.85 | -0.15 | -7.50% | 5,727 | 7,354 | 0.50 | 0.43 | 3 | 21 | None |
| ALLY | Options Chain | 42.28 | Call | 43.00 | 10/16 | Yes | 1.00 | 1.25 | 1.10 | -0.45 | -29.04% | 5,723 | 66 | 0.27 | 0.42 | 15 | 77 | None |
| ALLY | Options Chain | 42.28 | Call | 47.00 | 9/18 | No | 0.00 | 0.45 | 0.11 | +0.07 | +175.00% | 5,722 | 7,529 | 0.75 | 0.01 | 15 | 77 | None |
| HOOD | Options Chain | 117.34 | Call | 120.00 | 11/20 | No | 12.65 | 13.45 | 13.00 | -0.50 | -3.71% | 5,671 | 11,442 | 0.68 | 0.53 | 12 | 54 | None |
| HTZ | Options Chain | 2.19 | Call | 2.50 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 5,664 | 17,022 | 1.05 | 0.16 | 9 | 23 | None |
| MU | Options Chain | 1,000.26 | Call | 1,100.00 | 9/18 | No | 13.20 | 13.40 | 13.30 | +2.00 | +17.70% | 5,632 | 9,302 | 0.60 | 0.23 | 12 | 68 | None |
| GME | Options Chain | 18.89 | Call | 19.00 | 9/11 | Yes | 0.87 | 0.97 | 0.91 | +0.47 | +106.82% | 5,620 | 7,146 | 0.57 | 0.85 | 15 | 48 | None |
| AVGO | Options Chain | 368.56 | Call | 370.00 | 9/11 | No | 2.15 | 2.25 | 2.20 | -2.81 | -56.09% | 5,604 | 4,368 | 0.44 | 0.33 | 14 | 67 | None |
| SKHY | Options Chain | 184.51 | Call | 200.00 | 9/11 | No | 2.73 | 2.75 | 2.71 | +1.75 | +182.30% | 5,570 | 1,913 | 0.78 | 0.33 | 3 | 22 | None |
| MSTR | Options Chain | 136.52 | Call | 138.00 | 9/11 | No | 2.77 | 2.86 | 2.79 | -0.96 | -25.60% | 5,562 | 10,749 | 0.94 | 0.38 | 4 | 53 | None |
| TSLA | Options Chain | 352.89 | Put | 345.00 | 9/11 | No | 0.34 | 0.35 | 0.34 | -0.25 | -42.38% | 5,558 | 3,363 | 0.56 | -0.07 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Put | 120.00 | 9/18 | No | 0.15 | 0.16 | 0.16 | +0.01 | +6.67% | 5,554 | 21,602 | 0.70 | -0.03 | 5 | 35 | None |
| LOVE | Options Chain | 16.07 | Put | 15.00 | 9/18 | Yes | 0.50 | 0.55 | 0.55 | 0.00 | 0.00% | 5,539 | 3,335 | 0.92 | -0.32 | 13 | 35 | None |
| AM | Options Chain | 22.90 | Call | 24.00 | 10/16 | No | 0.30 | 0.40 | 0.35 | +0.04 | +12.91% | 5,535 | 5,856 | 0.23 | 0.32 | 7 | 48 | None |
| ARM | Options Chain | 261.53 | Call | 355.00 | 10/09 | No | 2.43 | 3.05 | 2.93 | +0.58 | +24.69% | 5,530 | 5,003 | 0.77 | 0.12 | 3 | 22 | None |
| BAC | Options Chain | 62.39 | Call | 62.00 | 9/11 | No | 0.91 | 0.98 | 0.93 | +0.11 | +13.42% | 5,511 | 5,705 | 0.28 | 0.72 | 13 | 74 | None |
| CYPH | Options Chain | 2.63 | Call | 2.50 | 9/18 | No | 0.40 | 0.45 | 0.45 | +0.15 | +50.00% | 5,510 | 2,557 | 2.28 | 0.63 | 3 | 15 | None |
| PFE | Options Chain | 27.79 | Call | 28.00 | 9/18 | No | 0.36 | 0.37 | 0.36 | +0.02 | +5.89% | 5,467 | 69,624 | 0.22 | 0.47 | 9 | 58 | None |
| AMD | Options Chain | 505.74 | Call | 550.00 | 9/11 | No | 1.23 | 1.28 | 1.26 | +0.34 | +36.96% | 5,435 | 2,219 | 0.58 | 0.14 | 11 | 61 | None |
| QCOM | Options Chain | 174.09 | Call | 180.00 | 9/11 | No | 1.68 | 1.75 | 1.70 | 0.00 | 0.00% | 5,433 | 4,506 | 0.58 | 0.33 | 12 | 71 | None |
| MSTR | Options Chain | 136.52 | Call | 160.00 | 9/11 | No | 0.10 | 0.11 | 0.11 | -0.22 | -66.67% | 5,423 | 4,761 | 1.11 | 0.02 | 4 | 53 | None |
| CIFR | Options Chain | 18.51 | Call | 20.00 | 9/11 | No | 0.03 | 0.05 | 0.05 | -0.24 | -82.76% | 5,419 | 15,534 | 1.24 | 0.08 | 5 | 39 | None |
| AEO | Options Chain | 17.22 | Call | 17.00 | 9/18 | Yes | 1.29 | 1.41 | 1.36 | 0.00 | 0.00% | 5,395 | 4,016 | 1.18 | 0.56 | 12 | 43 | None |
| AMD | Options Chain | 505.74 | Call | 530.00 | 9/11 | No | 5.35 | 5.50 | 5.40 | +2.35 | +77.05% | 5,395 | 2,149 | 0.56 | 0.40 | 11 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SMCI | Options Chain | 40.26 | Call | 42.00 | 9/11 | No | 0.17 | 0.19 | 0.20 | -0.41 | -67.22% | 5,369 | 14,629 | 0.87 | 0.19 | 14 | 48 | None |
| RIVN | Options Chain | 16.17 | Call | 16.50 | 9/11 | No | 0.16 | 0.18 | 0.16 | -0.06 | -27.28% | 5,368 | 9,442 | 0.70 | 0.44 | 7 | 37 | None |
| ARM | Options Chain | 261.53 | Call | 300.00 | 9/18 | No | 2.00 | 2.05 | 2.06 | -0.69 | -25.10% | 5,347 | 5,869 | 0.73 | 0.16 | 3 | 22 | None |
| DPRO | Options Chain | 6.02 | Call | 7.50 | 10/16 | No | 0.45 | 0.50 | 0.47 | +0.01 | +2.18% | 5,336 | 99,186 | 1.26 | 0.36 | 8 | 31 | None |
| NVDA | Options Chain | 225.31 | Put | 215.00 | 9/11 | No | 0.33 | 0.34 | 0.33 | -0.06 | -15.39% | 5,332 | 15,214 | 0.42 | -0.12 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 410.00 | 9/11 | No | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 5,329 | 2,774 | 0.66 | 0.02 | 8 | 58 | None |
| AMZN | Options Chain | 256.97 | Put | 247.50 | 9/11 | No | 0.78 | 0.79 | 0.78 | +0.36 | +85.72% | 5,312 | 2,904 | 0.33 | -0.21 | 9 | 61 | None |
| TTWO | Options Chain | 213.29 | Put | 210.00 | 9/18 | No | 4.00 | 4.50 | 4.10 | +0.19 | +4.86% | 5,302 | 5,737 | 0.39 | -0.43 | 3 | 55 | None |
| GME | Options Chain | 18.89 | Call | 22.00 | 9/18 | Yes | 0.16 | 0.17 | 0.16 | +0.02 | +14.29% | 5,278 | 12,106 | 0.62 | 0.20 | 15 | 48 | None |
| SUNB | Options Chain | 69.32 | Call | 80.00 | 9/18 | No | 0.50 | 0.60 | 0.60 | -0.30 | -33.34% | 5,271 | 605 | 0.53 | 0.15 | 3 | 21 | None |
| ONDS | Options Chain | 7.62 | Call | 8.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 5,243 | 14,364 | 0.87 | 0.17 | 9 | 38 | None |
| SNAP | Options Chain | 5.43 | Call | 7.00 | 10/16 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 5,230 | 21,333 | 0.67 | 0.13 | 8 | 31 | None |
| QXO | Options Chain | 13.25 | Call | 15.00 | 10/16 | No | 0.30 | 0.35 | 0.30 | -0.15 | -33.34% | 5,187 | 2,849 | 0.61 | 0.24 | 3 | 17 | None |
| PINS | Options Chain | 20.14 | Put | 18.50 | 9/18 | No | 0.41 | 0.51 | 0.53 | +0.42 | +381.82% | 5,174 | 21 | 0.53 | -0.47 | 7 | 41 | None |
| ORCL | Options Chain | 162.52 | Call | 200.00 | 9/18 | Yes | 2.14 | 2.16 | 2.16 | +0.12 | +5.89% | 5,166 | 40,774 | 1.13 | 0.14 | 11 | 67 | None |
| NVDA | Options Chain | 225.31 | Put | 220.00 | 9/14 | No | 1.59 | 1.60 | 1.59 | -0.03 | -1.86% | 5,152 | 2,187 | 0.30 | -0.30 | 12 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 245.00 | 9/11 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 5,147 | 15,388 | 0.52 | 0.01 | 12 | 58 | None |
| META | Options Chain | 613.48 | Put | 630.00 | 9/11 | No | 1.88 | 1.94 | 1.89 | -16.21 | -89.56% | 5,145 | 208 | 0.48 | -0.18 | 13 | 74 | None |
| IREN | Options Chain | 46.93 | Put | 40.00 | 9/18 | No | 0.55 | 0.57 | 0.56 | +0.05 | +9.81% | 5,124 | 10,754 | 0.87 | -0.15 | 7 | 43 | None |
| TSLA | Options Chain | 352.89 | Call | 505.00 | 9/11 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 5,114 | 302 | 1.37 | 0.00 | 8 | 58 | None |
| MSFT | Options Chain | 493.95 | Call | 500.00 | 9/11 | No | 1.75 | 1.91 | 1.85 | -1.07 | -36.65% | 5,101 | 3,353 | 0.31 | 0.28 | 14 | 72 | None |
| MSTR | Options Chain | 136.52 | Put | 130.00 | 9/11 | No | 1.44 | 1.52 | 1.48 | -0.20 | -11.91% | 5,079 | 3,463 | 0.87 | -0.29 | 4 | 53 | None |
| MU | Options Chain | 1,000.26 | Call | 1,030.00 | 9/11 | No | 17.00 | 17.20 | 17.12 | +4.02 | +30.69% | 5,079 | 1,072 | 0.64 | 0.45 | 12 | 68 | None |
| ARM | Options Chain | 261.53 | Call | 285.00 | 10/09 | No | 12.35 | 12.90 | 13.10 | +0.75 | +6.08% | 5,043 | 5,055 | 0.69 | 0.40 | 3 | 22 | None |
| META | Options Chain | 613.48 | Call | 675.00 | 9/11 | No | 3.00 | 3.10 | 3.15 | +2.88 | +1,066.67% | 5,014 | 619 | 0.50 | 0.17 | 13 | 74 | None |
| NOK | Options Chain | 10.65 | Call | 12.00 | 9/18 | No | 0.11 | 0.12 | 0.11 | +0.02 | +22.23% | 5,013 | 74,826 | 0.67 | 0.20 | 11 | 45 | None |
| USFD | Options Chain | 103.09 | Put | 97.50 | 9/18 | No | 0.50 | 1.05 | 1.15 | % | 5,010 | 0 | 0.33 | -0.22 | 8 | 49 | None | |
| USFD | Options Chain | 103.09 | Call | 105.00 | 9/18 | No | 0.15 | 0.70 | 0.15 | -1.30 | -89.66% | 5,000 | 32 | 0.28 | 0.16 | 8 | 49 | None |
| PCG | Options Chain | 14.82 | Call | 23.00 | 10/16 | No | 0.02 | 0.13 | 0.10 | +0.03 | +42.86% | 5,000 | 5,032 | 0.81 | 0.04 | 9 | 41 | None |
| CRWV | Options Chain | 99.83 | Call | 110.00 | 9/11 | No | 0.14 | 0.16 | 0.13 | -0.56 | -81.16% | 4,996 | 5,109 | 1.02 | 0.06 | 3 | 21 | None |
| GOOGL | Options Chain | 338.36 | Call | 337.50 | 9/11 | No | 1.05 | 1.10 | 1.08 | -3.34 | -75.57% | 4,975 | 903 | 0.34 | 0.20 | 11 | 65 | None |
| NVDA | Options Chain | 225.31 | Put | 225.00 | 9/18 | No | 5.25 | 5.30 | 5.28 | +0.53 | +11.16% | 4,964 | 12,379 | 0.34 | -0.52 | 12 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 225.00 | 9/14 | No | 2.83 | 2.84 | 2.84 | -1.01 | -26.24% | 4,957 | 1,437 | 0.30 | 0.45 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 387.50 | 9/11 | No | 0.83 | 0.84 | 0.82 | -0.30 | -26.79% | 4,951 | 4,690 | 0.53 | 0.13 | 8 | 58 | None |
| GOOGL | Options Chain | 338.36 | Call | 340.00 | 9/18 | No | 2.86 | 2.90 | 2.90 | -3.22 | -52.62% | 4,950 | 7,430 | 0.31 | 0.28 | 11 | 65 | None |
| TSLA | Options Chain | 352.89 | Call | 370.00 | 9/14 | No | 6.35 | 6.45 | 6.40 | -0.26 | -3.91% | 4,945 | 1,830 | 0.39 | 0.49 | 8 | 58 | None |
| NVDA | Options Chain | 225.31 | Call | 257.50 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,939 | 10,272 | 0.66 | 0.00 | 12 | 58 | None |
| NFLX | Options Chain | 76.77 | Call | 80.00 | 9/18 | No | 0.44 | 0.45 | 0.45 | -0.22 | -32.84% | 4,937 | 24,938 | 0.34 | 0.20 | 6 | 56 | None |
| AAL | Options Chain | 12.91 | Call | 14.00 | 10/16 | No | 0.35 | 0.38 | 0.38 | +0.01 | +2.71% | 4,926 | 3,639 | 0.46 | 0.33 | 6 | 31 | None |
| AAPL | Options Chain | 316.22 | Put | 297.50 | 9/11 | No | 0.16 | 0.18 | 0.16 | -0.13 | -44.83% | 4,924 | 1,262 | 0.48 | -0.08 | 9 | 65 | None |
| AVGO | Options Chain | 368.56 | Call | 380.00 | 9/18 | No | 3.10 | 3.25 | 3.10 | -2.40 | -43.64% | 4,923 | 12,602 | 0.39 | 0.27 | 14 | 67 | None |
| AMD | Options Chain | 505.74 | Call | 540.00 | 9/18 | No | 9.60 | 9.90 | 9.76 | +3.11 | +46.77% | 4,922 | 4,962 | 0.52 | 0.38 | 11 | 61 | None |
| GOOGL | Options Chain | 338.36 | Call | 345.00 | 9/11 | No | 0.23 | 0.27 | 0.25 | -1.45 | -85.30% | 4,919 | 6,943 | 0.37 | 0.06 | 11 | 65 | None |
| AAPL | Options Chain | 316.22 | Call | 350.00 | 9/18 | No | 0.22 | 0.25 | 0.24 | -0.02 | -7.70% | 4,916 | 43,954 | 0.35 | 0.02 | 9 | 65 | None |
| T | Options Chain | 25.60 | Call | 25.50 | 9/11 | No | 0.17 | 0.20 | 0.17 | -0.16 | -48.49% | 4,915 | 1,237 | 0.38 | 0.30 | 14 | 67 | None |
| SKHY | Options Chain | 184.51 | Call | 200.00 | 9/18 | No | 6.65 | 6.75 | 6.70 | +3.28 | +95.91% | 4,909 | 47,910 | 0.69 | 0.42 | 3 | 22 | None |
| AMZN | Options Chain | 256.97 | Call | 275.00 | 9/11 | No | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 4,899 | 10,829 | 0.47 | 0.00 | 9 | 61 | None |
| VRT | Options Chain | 290.83 | Put | 220.00 | 10/16 | No | 3.65 | 4.00 | 3.75 | +2.31 | +160.42% | 4,889 | 1,894 | 0.58 | -0.13 | 10 | 57 | None |
| AAPL | Options Chain | 316.22 | Put | 295.00 | 9/18 | No | 0.60 | 0.72 | 0.74 | -0.04 | -5.13% | 4,889 | 13,026 | 0.33 | -0.13 | 9 | 65 | None |
| AVGO | Options Chain | 368.56 | Put | 360.00 | 9/11 | No | 2.89 | 3.05 | 2.96 | +0.26 | +9.63% | 4,882 | 2,187 | 0.42 | -0.35 | 14 | 67 | None |
| META | Options Chain | 613.48 | Put | 650.00 | 9/11 | No | 7.50 | 7.60 | 7.40 | -21.60 | -74.49% | 4,878 | 34 | 0.47 | -0.48 | 13 | 74 | None |
| SOFI | Options Chain | 18.01 | Call | 20.00 | 9/18 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 4,874 | 50,152 | 0.61 | 0.09 | 11 | 46 | None |
| NKE | Options Chain | 38.10 | Call | 37.50 | 9/11 | No | 0.29 | 0.31 | 0.29 | -0.52 | -64.20% | 4,866 | 844 | 0.38 | 0.36 | 13 | 59 | None |
| META | Options Chain | 613.48 | Call | 690.00 | 9/11 | No | 1.24 | 1.29 | 1.26 | +1.14 | +950.00% | 4,855 | 743 | 0.53 | 0.07 | 13 | 74 | None |
| META | Options Chain | 613.48 | Put | 640.00 | 9/25 | No | 15.10 | 15.65 | 15.32 | -19.93 | -56.54% | 4,851 | 56 | 0.41 | -0.40 | 13 | 74 | None |
| TSLA | Options Chain | 352.89 | Put | 350.00 | 9/18 | No | 3.15 | 3.20 | 3.20 | -0.25 | -7.25% | 4,834 | 15,508 | 0.44 | -0.21 | 8 | 58 | None |
| FISV | Options Chain | 50.86 | Call | 55.00 | 9/18 | No | 0.05 | 0.15 | 0.10 | -0.13 | -56.53% | 4,815 | 5,709 | 0.48 | 0.06 | 3 | 21 | None |
| CQP | Options Chain | 68.09 | Call | 75.00 | 9/18 | No | 0.00 | 0.05 | 0.04 | -0.68 | -94.45% | 4,797 | 106 | 0.27 | 0.03 | 14 | 59 | None |
| TSLA | Options Chain | 352.89 | Call | 375.00 | 9/14 | No | 4.35 | 4.45 | 4.35 | -0.30 | -6.46% | 4,778 | 1,343 | 0.39 | 0.38 | 8 | 58 | None |
| TSLA | Options Chain | 352.89 | Call | 400.00 | 9/14 | No | 0.53 | 0.55 | 0.55 | -0.15 | -21.43% | 4,778 | 1,931 | 0.44 | 0.05 | 8 | 58 | None |
| SUNB | Options Chain | 69.32 | Call | 85.00 | 9/18 | No | 0.15 | 0.25 | 0.16 | -0.14 | -46.67% | 4,774 | 7,443 | 0.58 | 0.03 | 3 | 21 | None |
| TSLA | Options Chain | 352.89 | Call | 380.00 | 9/18 | No | 5.95 | 6.05 | 5.90 | 0.00 | 0.00% | 4,756 | 10,027 | 0.44 | 0.36 | 8 | 58 | None |
| GME | Options Chain | 18.89 | Call | 22.00 | 9/11 | Yes | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 4,744 | 5,287 | 0.93 | 0.11 | 15 | 48 | None |
| VALE | Options Chain | 15.56 | Put | 15.00 | 9/25 | No | 0.22 | 0.43 | 0.25 | +0.03 | +13.64% | 4,743 | 424 | 0.33 | -0.35 | 9 | 53 | None |
| INTC | Options Chain | 104.47 | Call | 115.00 | 9/18 | No | 1.67 | 1.72 | 1.70 | +0.09 | +5.59% | 4,739 | 32,919 | 0.70 | 0.24 | 6 | 55 | None |
| SPCX | Options Chain | 153.47 | Put | 150.00 | 9/18 | No | 5.80 | 5.85 | 5.83 | +1.69 | +40.83% | 4,736 | 45,835 | 0.54 | -0.59 | 5 | 35 | None |
| AMZN | Options Chain | 256.97 | Call | 255.00 | 9/14 | No | 1.95 | 2.04 | 2.00 | -2.70 | -57.45% | 4,692 | 482 | 0.26 | 0.38 | 9 | 61 | None |
| AMD | Options Chain | 505.74 | Put | 340.00 | 9/18 | No | 0.03 | 0.06 | 0.06 | +0.02 | +50.00% | 4,691 | 9,646 | 1.00 | 0.00 | 11 | 61 | None |
| META | Options Chain | 613.48 | Call | 670.00 | 10/02 | No | 19.50 | 20.25 | 18.75 | +11.50 | +158.63% | 4,675 | 257 | 0.40 | 0.41 | 13 | 74 | None |
| META | Options Chain | 613.48 | Call | 665.00 | 9/11 | No | 5.35 | 5.45 | 5.46 | +4.95 | +970.59% | 4,675 | 3,228 | 0.48 | 0.28 | 13 | 74 | None |
| IREN | Options Chain | 46.93 | Call | 50.00 | 9/18 | No | 0.83 | 0.88 | 0.85 | -0.79 | -48.18% | 4,674 | 26,256 | 0.87 | 0.29 | 7 | 43 | None |
| AMZN | Options Chain | 256.97 | Put | 250.00 | 9/18 | No | 3.60 | 3.75 | 3.70 | +1.25 | +51.02% | 4,668 | 16,088 | 0.31 | -0.40 | 9 | 61 | None |
| NFLX | Options Chain | 76.77 | Put | 76.00 | 9/11 | No | 0.60 | 0.62 | 0.60 | -0.03 | -4.77% | 4,658 | 4,408 | 0.35 | -0.43 | 6 | 56 | None |
| META | Options Chain | 613.48 | Call | 670.00 | 9/18 | No | 10.65 | 10.85 | 10.88 | +8.57 | +371.00% | 4,656 | 12,674 | 0.42 | 0.34 | 13 | 74 | None |
| TE | Options Chain | 5.06 | Put | 4.50 | 9/11 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 4,609 | 1,134 | 1.49 | -0.20 | 3 | 16 | None |
| NFLX | Options Chain | 76.77 | Call | 77.00 | 9/11 | No | 0.53 | 0.55 | 0.56 | -0.38 | -40.43% | 4,603 | 2,942 | 0.35 | 0.37 | 6 | 56 | None |
| GOOGL | Options Chain | 338.36 | Put | 320.00 | 9/14 | No | 0.81 | 0.96 | 0.87 | +0.52 | +148.58% | 4,602 | 171 | 0.28 | -0.19 | 11 | 65 | None |
| PLTR | Options Chain | 170.62 | Call | 180.00 | 10/16 | No | 6.85 | 7.05 | 6.85 | -0.05 | -0.73% | 4,594 | 4,667 | 0.48 | 0.40 | 12 | 52 | None |
| TSLA | Options Chain | 352.89 | Put | 352.50 | 9/11 | No | 0.81 | 0.83 | 0.83 | -0.52 | -38.52% | 4,580 | 2,320 | 0.52 | -0.13 | 8 | 58 | None |
| META | Options Chain | 613.48 | Put | 645.00 | 9/11 | No | 5.50 | 5.60 | 5.55 | -27.81 | -83.37% | 4,570 | 50 | 0.47 | -0.40 | 13 | 74 | None |
| MARA | Options Chain | 11.83 | Put | 11.00 | 9/18 | No | 0.31 | 0.32 | 0.32 | -0.03 | -8.58% | 4,568 | 11,837 | 0.90 | -0.28 | 5 | 40 | None |
| GOOG | Options Chain | 335.38 | Call | 350.00 | 9/18 | No | 0.85 | 0.88 | 0.85 | -1.25 | -59.53% | 4,551 | 12,450 | 0.32 | 0.11 | 15 | 73 | None |
| NU | Options Chain | 15.33 | Call | 16.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 4,548 | 92,813 | 0.60 | 0.12 | 13 | 57 | None |
| PG | Options Chain | 145.58 | Put | 130.00 | 10/16 | No | 0.36 | 0.42 | 0.40 | +0.14 | +53.85% | 4,533 | 2,671 | 0.23 | -0.08 | 12 | 72 | None |
| PLTR | Options Chain | 170.62 | Call | 192.50 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 4,526 | 5,214 | 0.72 | 0.01 | 12 | 52 | None |
| EOSE | Options Chain | 4.30 | Call | 4.00 | 9/18 | No | 0.34 | 0.38 | 0.36 | -0.14 | -28.00% | 4,524 | 5,736 | 1.16 | 0.60 | 7 | 32 | None |
| AEO | Options Chain | 17.22 | Call | 15.00 | 9/18 | Yes | 2.43 | 2.68 | 2.50 | -0.05 | -1.97% | 4,524 | 4,742 | 1.18 | 0.80 | 12 | 43 | None |
| QCOM | Options Chain | 174.09 | Call | 200.00 | 9/11 | No | 0.06 | 0.08 | 0.06 | -0.08 | -57.15% | 4,515 | 8,371 | 0.78 | 0.01 | 12 | 71 | None |
| CRM | Options Chain | 249.12 | Call | 270.00 | 9/18 | No | 0.88 | 0.99 | 0.87 | -0.36 | -29.27% | 4,484 | 5,617 | 0.45 | 0.12 | 15 | 70 | None |
| UBER | Options Chain | 73.13 | Call | 74.00 | 9/11 | No | 0.18 | 0.20 | 0.19 | -0.57 | -75.00% | 4,480 | 3,293 | 0.44 | 0.16 | 11 | 62 | None |
| PURR | Options Chain | 11.93 | Call | 20.00 | 10/16 | No | 0.30 | 0.35 | 0.33 | +0.06 | +22.23% | 4,472 | 1,960 | 1.22 | 0.13 | 3 | 17 | None |
| RIVN | Options Chain | 16.17 | Put | 16.00 | 9/18 | No | 0.58 | 0.61 | 0.61 | +0.09 | +17.31% | 4,468 | 14,724 | 0.60 | -0.40 | 7 | 37 | None |
| MARA | Options Chain | 11.83 | Put | 11.50 | 9/11 | No | 0.23 | 0.24 | 0.23 | -0.04 | -14.82% | 4,466 | 2,456 | 1.04 | -0.37 | 5 | 40 | None |
| MU | Options Chain | 1,000.26 | Call | 1,000.00 | 9/11 | No | 33.90 | 34.15 | 33.25 | +8.80 | +36.00% | 4,454 | 3,822 | 0.64 | 0.68 | 12 | 68 | None |
| CIFR | Options Chain | 18.51 | Call | 20.00 | 9/18 | No | 0.27 | 0.29 | 0.26 | -0.49 | -65.34% | 4,449 | 32,512 | 1.03 | 0.23 | 5 | 39 | None |
| NKE | Options Chain | 38.10 | Call | 38.50 | 9/11 | No | 0.07 | 0.09 | 0.07 | -0.26 | -78.79% | 4,443 | 4,382 | 0.43 | 0.13 | 13 | 59 | None |
| INTC | Options Chain | 104.47 | Call | 108.00 | 9/11 | No | 1.64 | 1.66 | 1.64 | +0.14 | +9.34% | 4,440 | 1,127 | 0.74 | 0.35 | 6 | 55 | None |
| INTC | Options Chain | 104.47 | Put | 106.00 | 9/11 | No | 2.32 | 2.37 | 2.38 | -1.37 | -36.54% | 4,437 | 2,013 | 0.73 | -0.53 | 6 | 55 | None |
| GME | Options Chain | 18.89 | Call | 20.00 | 9/25 | Yes | 0.67 | 0.72 | 0.70 | +0.26 | +59.10% | 4,432 | 4,369 | 0.46 | 0.54 | 15 | 48 | None |
| NIO | Options Chain | 3.79 | Call | 4.50 | 9/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 4,425 | 7,694 | 0.76 | 0.02 | 10 | -11 | None |
| TDOC | Options Chain | 6.26 | Call | 15.00 | 1/15 | No | 0.07 | 0.28 | 0.07 | 0.00 | 0.00% | 4,417 | 9,222 | 0.99 | 0.04 | 9 | 42 | None |
| AMZN | Options Chain | 256.97 | Put | 245.00 | 9/11 | No | 0.39 | 0.40 | 0.40 | +0.17 | +73.92% | 4,409 | 3,331 | 0.34 | -0.13 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| CRWV | Options Chain | 99.83 | Call | 105.00 | 9/11 | No | 0.38 | 0.41 | 0.40 | -1.22 | -75.31% | 4,395 | 4,755 | 0.94 | 0.14 | 3 | 21 | None |
| CRM | Options Chain | 249.12 | Put | 230.00 | 9/18 | No | 1.33 | 1.47 | 1.46 | +0.11 | +8.15% | 4,391 | 3,013 | 0.45 | -0.13 | 15 | 70 | None |
| SPCX | Options Chain | 153.47 | Put | 142.00 | 9/11 | No | 0.63 | 0.65 | 0.64 | +0.09 | +16.37% | 4,366 | 5,522 | 0.62 | -0.25 | 5 | 35 | None |
| META | Options Chain | 613.48 | Call | 652.50 | 9/11 | No | 10.45 | 10.55 | 10.50 | +9.39 | +845.95% | 4,350 | 1,122 | 0.47 | 0.47 | 13 | 74 | None |
| NVDA | Options Chain | 225.31 | Call | 250.00 | 9/11 | No | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 4,344 | 19,003 | 0.56 | 0.00 | 12 | 58 | None |
| TEVA | Options Chain | 36.76 | Call | 37.00 | 9/18 | No | 0.54 | 0.65 | 0.72 | -0.08 | -10.00% | 4,342 | 11,139 | 0.31 | 0.45 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| INTC | Options Chain | 104.47 | Put | 100.00 | 9/11 | No | 0.44 | 0.46 | 0.45 | -0.53 | -54.09% | 4,319 | 3,058 | 0.72 | -0.15 | 6 | 55 | None |
| ALLY | Options Chain | 42.28 | Call | 43.00 | 9/18 | No | 0.35 | 0.45 | 0.38 | -0.24 | -38.71% | 4,315 | 5,680 | 0.29 | 0.30 | 15 | 77 | None |
| SKHY | Options Chain | 184.51 | Put | 180.00 | 9/11 | No | 0.47 | 0.49 | 0.48 | -2.02 | -80.80% | 4,303 | 981 | 0.83 | -0.10 | 3 | 22 | None |
| RUN | Options Chain | 9.22 | Call | 10.00 | 9/18 | No | 0.08 | 0.10 | 0.09 | -0.11 | -55.00% | 4,289 | 21,662 | 0.79 | 0.16 | 14 | 54 | None |
| RKLB | Options Chain | 65.87 | Call | 70.00 | 9/18 | No | 1.00 | 1.08 | 1.03 | -0.55 | -34.81% | 4,258 | 5,654 | 0.73 | 0.25 | 7 | 45 | None |
| VZ | Options Chain | 50.41 | Call | 50.00 | 9/11 | No | 0.43 | 0.49 | 0.45 | -0.37 | -45.13% | 4,244 | 2,518 | 0.31 | 0.40 | 10 | 74 | None |
| RKLB | Options Chain | 65.87 | Call | 65.00 | 9/11 | No | 1.07 | 1.15 | 1.14 | -1.11 | -49.34% | 4,235 | 1,903 | 0.78 | 0.43 | 7 | 45 | None |
| CRWD | Options Chain | 210.02 | Call | 220.00 | 9/11 | No | 0.64 | 0.77 | 0.71 | -0.63 | -47.02% | 4,222 | 2,010 | 0.61 | 0.15 | 8 | 41 | None |
| PLTR | Options Chain | 170.62 | Call | 180.00 | 9/18 | No | 2.00 | 2.05 | 2.01 | -0.13 | -6.08% | 4,213 | 13,666 | 0.49 | 0.27 | 12 | 52 | None |
| AAPL | Options Chain | 316.22 | Put | 305.00 | 9/18 | No | 1.77 | 1.89 | 1.85 | -0.30 | -13.96% | 4,198 | 9,602 | 0.31 | -0.28 | 9 | 65 | None |
| SKHY | Options Chain | 184.51 | Call | 205.00 | 9/11 | No | 1.44 | 1.49 | 1.47 | +0.97 | +194.00% | 4,185 | 751 | 0.80 | 0.20 | 3 | 22 | None |
| AMZN | Options Chain | 256.97 | Put | 240.00 | 9/11 | No | 0.11 | 0.12 | 0.11 | +0.04 | +57.15% | 4,175 | 9,021 | 0.38 | -0.05 | 9 | 61 | None |
| WBD | Options Chain | 28.12 | Call | 29.00 | 10/16 | No | 0.65 | 0.67 | 0.62 | -0.07 | -10.15% | 4,175 | 66,402 | 0.29 | 0.37 | 3 | 19 | None |
| SPCX | Options Chain | 153.47 | Call | 152.50 | 9/18 | No | 3.45 | 3.55 | 3.47 | -2.88 | -45.36% | 4,171 | 5,049 | 0.55 | 0.34 | 5 | 35 | None |
| TNK | Options Chain | 92.33 | Call | 100.00 | 10/16 | No | 3.50 | 4.10 | 3.80 | +2.11 | +124.86% | 4,157 | 11 | 0.42 | 0.42 | 15 | 59 | None |
| GME | Options Chain | 18.89 | Call | 21.50 | 9/11 | Yes | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 4,157 | 1,116 | 0.79 | 0.15 | 15 | 48 | None |
| AAPL | Options Chain | 316.22 | Call | 335.00 | 9/14 | No | 0.37 | 0.41 | 0.40 | -0.16 | -28.58% | 4,149 | 3,455 | 0.34 | 0.05 | 9 | 65 | None |
| SOFI | Options Chain | 18.01 | Put | 18.00 | 9/11 | No | 0.69 | 0.70 | 0.69 | +0.35 | +102.95% | 4,142 | 11,066 | 0.56 | -0.75 | 11 | 46 | None |
| MU | Options Chain | 1,000.26 | Call | 1,025.00 | 9/11 | No | 19.30 | 19.50 | 19.40 | +4.85 | +33.34% | 4,142 | 1,484 | 0.64 | 0.49 | 12 | 68 | None |
| AAPL | Options Chain | 316.22 | Call | 337.50 | 9/11 | No | 0.13 | 0.15 | 0.14 | -0.14 | -50.00% | 4,140 | 2,588 | 0.49 | 0.02 | 9 | 65 | None |
| TSLA | Options Chain | 352.89 | Put | 357.50 | 9/11 | No | 1.52 | 1.54 | 1.56 | -0.74 | -32.18% | 4,138 | 2,345 | 0.50 | -0.20 | 8 | 58 | None |
| AAL | Options Chain | 12.91 | Call | 13.00 | 9/11 | No | 0.11 | 0.14 | 0.12 | -0.06 | -33.34% | 4,129 | 3,253 | 0.46 | 0.43 | 6 | 31 | None |
| INTC | Options Chain | 104.47 | Put | 105.00 | 9/18 | No | 3.80 | 3.95 | 3.85 | -1.15 | -23.00% | 4,116 | 9,930 | 0.67 | -0.46 | 6 | 55 | None |
| TSLA | Options Chain | 352.89 | Put | 190.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,112 | 706 | 0.00 | 0.00 | 8 | 58 | None |
| STM | Options Chain | 51.97 | Call | 55.00 | 9/18 | No | 0.70 | 0.80 | 0.75 | -0.09 | -10.72% | 4,109 | 4,986 | 0.58 | 0.28 | 12 | 53 | None |
| MU | Options Chain | 1,000.26 | Call | 1,100.00 | 9/14 | No | 4.45 | 4.55 | 4.54 | +0.34 | +8.10% | 4,106 | 537 | 0.54 | 0.13 | 12 | 68 | None |
| BURL | Options Chain | 255.42 | Put | 215.00 | 10/23 | No | 2.20 | 3.10 | 2.20 | % | 4,100 | 0 | 0.38 | -0.15 | 8 | 57 | None | |
| TNK | Options Chain | 92.33 | Call | 100.00 | 9/18 | No | 1.05 | 1.65 | 1.45 | +1.10 | +314.29% | 4,089 | 101 | 0.44 | 0.32 | 15 | 59 | None |
| INTC | Options Chain | 104.47 | Put | 102.00 | 9/11 | No | 0.81 | 0.86 | 0.82 | -0.79 | -49.07% | 4,088 | 1,177 | 0.72 | -0.26 | 6 | 55 | None |
| RKLB | Options Chain | 65.87 | Call | 70.00 | 9/11 | No | 0.18 | 0.20 | 0.18 | -0.38 | -67.86% | 4,085 | 7,804 | 0.87 | 0.10 | 7 | 45 | None |
| TH | Options Chain | 18.85 | Put | 17.00 | 10/16 | No | 0.40 | 0.55 | 0.48 | +0.18 | +60.00% | 4,082 | 164 | 0.54 | -0.23 | 3 | 36 | None |
| ARM | Options Chain | 261.53 | Call | 280.00 | 9/11 | No | 1.20 | 1.26 | 1.25 | -0.91 | -42.13% | 4,081 | 2,926 | 0.79 | 0.19 | 3 | 22 | None |
| AMD | Options Chain | 505.74 | Call | 520.00 | 9/18 | No | 17.85 | 18.30 | 17.85 | +6.10 | +51.92% | 4,077 | 5,751 | 0.52 | 0.56 | 11 | 61 | None |
| ORCL | Options Chain | 162.52 | Call | 190.00 | 9/11 | Yes | 2.48 | 2.51 | 2.50 | +0.21 | +9.17% | 4,074 | 8,029 | 2.03 | 0.18 | 11 | 67 | None |
| NKE | Options Chain | 38.10 | Call | 38.50 | 9/18 | No | 0.33 | 0.34 | 0.33 | -0.32 | -49.24% | 4,073 | 4,766 | 0.34 | 0.27 | 13 | 59 | None |
| PYPL | Options Chain | 53.18 | Call | 55.00 | 11/20 | Yes | 3.00 | 3.25 | 3.05 | -0.25 | -7.58% | 4,069 | 3,213 | 0.41 | 0.46 | 14 | 59 | None |
| LNG | Options Chain | 276.02 | Call | 300.00 | 9/18 | No | 0.20 | 0.60 | 0.40 | -0.35 | -46.67% | 4,069 | 7,432 | 0.36 | 0.07 | 15 | 73 | None |
| SOFI | Options Chain | 18.01 | Put | 16.50 | 9/18 | No | 0.18 | 0.19 | 0.18 | +0.06 | +50.00% | 4,058 | 4,099 | 0.50 | -0.23 | 11 | 46 | None |
| AEO | Options Chain | 17.22 | Call | 19.00 | 9/11 | Yes | 0.57 | 0.62 | 0.60 | +0.07 | +13.21% | 4,056 | 1,268 | 2.25 | 0.31 | 12 | 43 | None |
| PHVS | Options Chain | 37.84 | Put | 30.00 | 10/16 | No | 0.20 | 0.55 | 0.30 | -0.30 | -50.00% | 4,052 | 9,360 | 0.60 | -0.13 | 10 | 46 | None |
| GME | Options Chain | 18.89 | Call | 21.00 | 9/18 | Yes | 0.27 | 0.29 | 0.27 | +0.07 | +35.00% | 4,052 | 5,664 | 0.53 | 0.31 | 15 | 48 | None |
| MCHP | Options Chain | 73.38 | Call | 80.00 | 10/02 | No | 1.20 | 1.40 | 1.30 | -0.07 | -5.11% | 4,051 | 8 | 0.48 | 0.27 | 9 | 60 | None |
| MRVL | Options Chain | 225.41 | Call | 320.00 | 11/20 | No | 8.10 | 8.35 | 8.25 | +2.38 | +40.55% | 4,046 | 3,761 | 0.71 | 0.23 | 11 | 60 | None |
| NFLX | Options Chain | 76.77 | Call | 80.00 | 9/11 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 4,033 | 15,752 | 0.40 | 0.07 | 6 | 56 | None |
| SPCX | Options Chain | 153.47 | Put | 138.00 | 9/11 | No | 0.23 | 0.25 | 0.25 | -0.04 | -13.80% | 4,029 | 6,575 | 0.66 | -0.11 | 5 | 35 | None |
| SHAK | Options Chain | 67.40 | Put | 60.00 | 9/18 | No | 0.25 | 0.40 | 0.35 | +0.24 | +218.19% | 4,018 | 2,225 | 0.46 | -0.16 | 9 | 53 | None |
| META | Options Chain | 613.48 | Call | 655.00 | 9/18 | No | 16.75 | 17.00 | 17.10 | +13.00 | +317.08% | 4,015 | 4,293 | 0.41 | 0.48 | 13 | 74 | None |
| AGNC | Options Chain | 10.68 | Put | 10.00 | 9/25 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 4,005 | 1,955 | 0.22 | -0.12 | 13 | 51 | None |
| SHAK | Options Chain | 67.40 | Put | 64.00 | 9/18 | No | 1.10 | 1.55 | 1.51 | +0.94 | +164.92% | 4,003 | 19 | 0.46 | -0.45 | 9 | 53 | None |
| CRM | Options Chain | 249.12 | Put | 175.00 | 9/18 | No | 0.04 | 0.06 | 0.06 | +0.03 | +100.00% | 4,001 | 10,508 | 0.86 | 0.00 | 15 | 70 | None |
| HOOD | Options Chain | 117.34 | Call | 120.00 | 9/11 | No | 1.30 | 1.39 | 1.33 | -0.86 | -39.27% | 3,998 | 4,600 | 0.78 | 0.32 | 12 | 54 | None |
| META | Options Chain | 613.48 | Call | 645.00 | 9/18 | No | 22.15 | 22.35 | 21.67 | +15.92 | +276.87% | 3,991 | 1,717 | 0.41 | 0.57 | 13 | 74 | None |
| NVDA | Options Chain | 225.31 | Call | 227.50 | 9/18 | No | 3.50 | 3.55 | 3.47 | -0.83 | -19.31% | 3,988 | 12,635 | 0.34 | 0.40 | 12 | 58 | None |
| AAPL | Options Chain | 316.22 | Call | 335.00 | 9/18 | No | 1.06 | 1.10 | 1.08 | -0.05 | -4.43% | 3,976 | 19,206 | 0.32 | 0.10 | 9 | 65 | None |
| INTC | Options Chain | 104.47 | Put | 105.00 | 9/11 | No | 1.83 | 1.89 | 1.89 | -1.16 | -38.04% | 3,975 | 1,623 | 0.72 | -0.47 | 6 | 55 | None |
| AAPL | Options Chain | 316.22 | Put | 317.50 | 9/11 | No | 3.80 | 3.90 | 3.86 | -1.24 | -24.32% | 3,974 | 1,644 | 0.41 | -0.65 | 9 | 65 | None |
| ORCL | Options Chain | 162.52 | Call | 165.00 | 9/11 | Yes | 8.95 | 9.00 | 9.00 | +0.52 | +6.14% | 3,944 | 10,173 | 1.95 | 0.49 | 11 | 67 | None |
| NVDA | Options Chain | 225.31 | Call | 232.50 | 9/18 | No | 1.91 | 1.92 | 1.93 | -0.45 | -18.91% | 3,938 | 6,712 | 0.34 | 0.26 | 12 | 58 | None |
| TSLA | Options Chain | 352.89 | Put | 347.50 | 9/11 | No | 0.45 | 0.46 | 0.44 | -0.36 | -45.00% | 3,936 | 1,203 | 0.54 | -0.09 | 8 | 58 | None |
| AMC | Options Chain | 2.56 | Call | 3.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3,930 | 31,846 | 1.44 | 0.03 | 7 | 30 | None |
| TSLA | Options Chain | 352.89 | Put | 360.00 | 9/14 | No | 3.00 | 3.10 | 3.05 | -0.85 | -21.80% | 3,923 | 2,000 | 0.39 | -0.28 | 8 | 58 | None |
| OXY | Options Chain | 60.65 | Call | 62.00 | 9/11 | No | 0.31 | 0.37 | 0.31 | +0.01 | +3.34% | 3,922 | 10,836 | 0.37 | 0.31 | 10 | 62 | None |
| TSLA | Options Chain | 352.89 | Put | 365.00 | 9/14 | No | 4.75 | 4.85 | 4.80 | -0.99 | -17.10% | 3,917 | 1,117 | 0.39 | -0.39 | 8 | 58 | None |
| SPCX | Options Chain | 153.47 | Put | 143.00 | 9/11 | No | 0.81 | 0.83 | 0.81 | +0.15 | +22.73% | 3,902 | 2,659 | 0.61 | -0.30 | 5 | 35 | None |
| MSTR | Options Chain | 136.52 | Call | 150.00 | 9/18 | No | 2.37 | 2.47 | 2.45 | -0.48 | -16.39% | 3,900 | 12,795 | 0.84 | 0.23 | 4 | 53 | None |
| META | Options Chain | 613.48 | Call | 625.00 | 9/18 | No | 35.45 | 35.75 | 35.70 | +24.27 | +212.34% | 3,882 | 7,721 | 0.41 | 0.75 | 13 | 74 | None |
| SOFI | Options Chain | 18.01 | Put | 17.00 | 9/18 | No | 0.34 | 0.35 | 0.35 | +0.13 | +59.10% | 3,879 | 26,802 | 0.50 | -0.34 | 11 | 46 | None |
| RGTI | Options Chain | 15.81 | Call | 16.50 | 9/11 | No | 0.17 | 0.19 | 0.18 | -0.07 | -28.00% | 3,861 | 2,830 | 0.96 | 0.25 | 3 | 18 | None |
| SPCX | Options Chain | 153.47 | Call | 145.00 | 9/11 | No | 4.85 | 4.95 | 4.90 | -4.60 | -48.43% | 3,851 | 4,354 | 0.60 | 0.59 | 5 | 35 | None |
| AAPL | Options Chain | 316.22 | Call | 310.00 | 9/18 | No | 10.10 | 10.45 | 10.30 | +0.13 | +1.28% | 3,849 | 20,248 | 0.31 | 0.61 | 9 | 65 | None |
| MU | Options Chain | 1,000.26 | Call | 1,050.00 | 9/18 | No | 26.85 | 27.05 | 27.02 | +5.08 | +23.16% | 3,840 | 4,090 | 0.59 | 0.41 | 12 | 68 | None |
| AMZN | Options Chain | 256.97 | Call | 260.00 | 9/18 | No | 2.04 | 2.09 | 2.09 | -2.01 | -49.03% | 3,837 | 24,392 | 0.30 | 0.28 | 9 | 61 | None |
| PURR | Options Chain | 11.93 | Call | 12.50 | 9/11 | No | 0.40 | 0.50 | 0.43 | +0.07 | +19.45% | 3,821 | 5,695 | 1.34 | 0.47 | 3 | 17 | None |
| MRVL | Options Chain | 225.41 | Call | 265.00 | 9/18 | No | 2.49 | 2.57 | 2.51 | +1.31 | +109.17% | 3,816 | 1,921 | 0.72 | 0.18 | 11 | 60 | None |
| SPCX | Options Chain | 153.47 | Put | 137.00 | 9/11 | No | 0.19 | 0.20 | 0.21 | -0.03 | -12.50% | 3,811 | 2,963 | 0.67 | -0.09 | 5 | 35 | None |
| IREN | Options Chain | 46.93 | Call | 42.00 | 9/11 | No | 3.35 | 3.55 | 3.46 | -1.71 | -33.08% | 3,807 | 3,024 | 0.93 | 0.88 | 7 | 43 | None |
| MU | Options Chain | 1,000.26 | Put | 1,020.00 | 9/11 | No | 17.75 | 18.00 | 18.15 | -18.20 | -50.07% | 3,804 | 525 | 0.63 | -0.47 | 12 | 68 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| INTC | Options Chain | 104.47 | Call | 105.00 | 9/14 | No | 3.40 | 3.55 | 3.45 | +0.40 | +13.12% | 3,793 | 2,697 | 0.57 | 0.54 | 6 | 55 | None |