Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/04 | No | 0.79 | 0.80 | 0.79 | +0.19 | +31.67% | 278,066 | 74,771 | 0.36 | 0.21 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/04 | No | 1.68 | 1.70 | 1.70 | +0.55 | +47.83% | 123,789 | 36,661 | 0.36 | 0.38 | 13 | 58 | None |
| NU | Options Chain | 15.40 | Call | 17.50 | 9/18 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 101,006 | 831 | 0.35 | 0.04 | 11 | 50 | None |
| TSLA | Options Chain | 356.85 | Call | 380.00 | 9/04 | No | 7.95 | 8.10 | 8.01 | +7.27 | +982.44% | 99,021 | 11,269 | 0.73 | 0.53 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 400.00 | 9/04 | No | 1.53 | 1.54 | 1.54 | +1.36 | +755.56% | 94,444 | 18,760 | 0.79 | 0.14 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/04 | No | 0.33 | 0.34 | 0.33 | -0.01 | -2.95% | 88,692 | 27,072 | 0.37 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/04 | No | 1.06 | 1.07 | 1.06 | -1.64 | -60.75% | 79,600 | 16,758 | 0.38 | -0.41 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 375.00 | 9/04 | No | 11.15 | 11.25 | 11.20 | +10.02 | +849.16% | 72,263 | 10,062 | 0.72 | 0.65 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/04 | No | 0.14 | 0.15 | 0.14 | -0.03 | -17.65% | 66,859 | 79,169 | 0.41 | 0.05 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/04 | No | 2.07 | 2.07 | 2.07 | +1.92 | +1,280.00% | 66,408 | 27,224 | 0.62 | 0.36 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 390.00 | 9/04 | No | 3.65 | 3.70 | 3.70 | +3.35 | +957.15% | 59,877 | 12,104 | 0.75 | 0.29 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 385.00 | 9/04 | No | 5.45 | 5.55 | 5.51 | +5.00 | +980.40% | 57,042 | 6,607 | 0.74 | 0.40 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 370.00 | 9/04 | No | 1.75 | 1.77 | 1.76 | -12.79 | -87.91% | 52,279 | 2,486 | 0.72 | -0.24 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 377.50 | 9/04 | No | 9.50 | 9.60 | 9.35 | +8.39 | +873.96% | 49,844 | 2,368 | 0.73 | 0.59 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 185.00 | 9/04 | No | 2.16 | 2.20 | 2.18 | +2.05 | +1,576.93% | 49,108 | 7,168 | 0.63 | 0.33 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/04 | No | 3.10 | 3.20 | 3.15 | +1.02 | +47.89% | 48,557 | 43,864 | 0.38 | 0.59 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 227.50 | 9/04 | No | 2.10 | 2.12 | 2.12 | -2.16 | -50.47% | 45,278 | 7,782 | 0.36 | -0.62 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 370.00 | 9/04 | No | 14.85 | 15.05 | 14.80 | +12.90 | +678.95% | 42,344 | 17,183 | 0.72 | 0.76 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 220.00 | 9/04 | No | 0.20 | 0.21 | 0.20 | -0.69 | -77.53% | 41,242 | 25,226 | 0.41 | -0.13 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 222.50 | 9/04 | No | 0.49 | 0.50 | 0.49 | -1.11 | -69.38% | 40,462 | 9,780 | 0.40 | -0.23 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 375.00 | 9/04 | No | 2.97 | 3.00 | 2.98 | -16.12 | -84.40% | 40,292 | 287 | 0.72 | -0.35 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 360.00 | 9/04 | No | 0.58 | 0.59 | 0.58 | -6.94 | -92.29% | 40,290 | 5,186 | 0.75 | -0.10 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 372.50 | 9/04 | No | 12.90 | 13.05 | 12.98 | +11.43 | +737.42% | 38,392 | 15,567 | 0.72 | 0.71 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 365.00 | 9/04 | No | 1.01 | 1.02 | 1.02 | -9.83 | -90.60% | 36,637 | 2,070 | 0.73 | -0.15 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 190.00 | 9/04 | No | 0.74 | 0.76 | 0.74 | +0.67 | +957.15% | 36,363 | 19,825 | 0.65 | 0.14 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Call | 382.50 | 9/04 | No | 6.60 | 6.75 | 6.73 | +6.11 | +985.49% | 34,806 | 1,968 | 0.73 | 0.47 | 8 | 58 | None |
| MU | Options Chain | 954.84 | Call | 1,000.00 | 9/04 | No | 1.50 | 1.51 | 1.51 | -1.69 | -52.82% | 32,418 | 14,260 | 0.66 | 0.06 | 17 | 75 | None |
| TSLA | Options Chain | 356.85 | Call | 387.50 | 9/04 | No | 4.50 | 4.55 | 4.55 | +4.13 | +983.34% | 29,191 | 2,047 | 0.74 | 0.35 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 380.00 | 9/04 | No | 4.80 | 4.85 | 4.81 | -19.74 | -80.41% | 29,174 | 210 | 0.73 | -0.47 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 152.50 | 9/04 | No | 1.16 | 1.18 | 1.18 | +1.10 | +1,375.00% | 29,108 | 6,782 | 0.65 | 0.22 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Put | 377.50 | 9/04 | No | 3.80 | 3.85 | 3.85 | -18.35 | -82.66% | 28,520 | 91 | 0.73 | -0.41 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 180.00 | 9/04 | No | 1.25 | 1.27 | 1.26 | -9.70 | -88.51% | 26,926 | 10,690 | 0.64 | -0.38 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Put | 145.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26,861 | 2,035 | 2.75 | 0.00 | 13 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 330.00 | 9/04 | No | 0.98 | 1.01 | 0.99 | +0.10 | +11.24% | 25,401 | 24,774 | 0.26 | 0.23 | 9 | 65 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/04 | No | 3.40 | 3.50 | 3.43 | +3.24 | +1,705.27% | 24,731 | 5,056 | 0.63 | 0.47 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Call | 237.50 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 23,351 | 24,181 | 0.44 | 0.03 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 395.00 | 9/04 | No | 2.38 | 2.40 | 2.38 | +2.13 | +852.00% | 23,262 | 5,380 | 0.77 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 400.00 | 9/09 | No | 3.40 | 3.50 | 3.44 | +2.89 | +525.46% | 23,101 | 7,750 | 0.48 | 0.23 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 365.00 | 9/04 | No | 19.05 | 19.30 | 19.10 | +16.15 | +547.46% | 22,306 | 13,184 | 0.73 | 0.85 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/04 | No | 0.64 | 0.66 | 0.65 | +0.61 | +1,525.00% | 22,150 | 19,896 | 0.69 | 0.12 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Put | 350.00 | 9/04 | No | 0.23 | 0.24 | 0.24 | -2.76 | -92.00% | 22,019 | 8,343 | 0.83 | -0.04 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/04 | No | 5.30 | 5.50 | 5.25 | +4.60 | +707.70% | 22,001 | 32,082 | 0.60 | 0.73 | 5 | 35 | None |
| MARA | Options Chain | 10.47 | Call | 11.00 | 9/04 | No | 0.73 | 0.77 | 0.76 | +0.66 | +660.00% | 21,476 | 28,279 | 1.04 | 0.41 | 5 | 40 | None |
| TSLA | Options Chain | 356.85 | Put | 372.50 | 9/04 | No | 2.29 | 2.32 | 2.28 | -15.22 | -86.98% | 21,375 | 265 | 0.72 | -0.29 | 8 | 58 | None |
| AAPL | Options Chain | 324.83 | Call | 327.50 | 9/04 | No | 1.87 | 1.92 | 1.86 | +0.31 | +20.00% | 21,277 | 12,652 | 0.26 | 0.35 | 9 | 65 | None |
| KHC | Options Chain | 26.34 | Call | 26.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.39 | -95.13% | 20,990 | 23,272 | 0.43 | 0.05 | 7 | 57 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 9/04 | No | 4.15 | 4.25 | 4.20 | +4.13 | +5,900.00% | 20,960 | 7,025 | 0.90 | 0.46 | 12 | 54 | None |
| KHC | Options Chain | 26.34 | Call | 25.50 | 9/04 | No | 0.06 | 0.10 | 0.06 | -0.44 | -88.00% | 20,809 | 20,922 | 0.38 | 0.27 | 7 | 57 | None |
| TSLA | Options Chain | 356.85 | Call | 410.00 | 9/04 | No | 0.68 | 0.69 | 0.68 | +0.57 | +518.19% | 20,629 | 5,548 | 0.86 | 0.08 | 8 | 58 | None |
| NOK | Options Chain | 9.84 | Call | 10.00 | 9/18 | No | 0.29 | 0.30 | 0.30 | -0.07 | -18.92% | 20,205 | 49,805 | 0.54 | 0.39 | 12 | 46 | None |
| PATH | Options Chain | 18.09 | Put | 16.00 | 9/18 | Yes | 0.54 | 0.62 | 0.58 | -0.06 | -9.38% | 20,099 | 21,443 | 1.05 | -0.23 | 18 | 46 | None |
| PLTR | Options Chain | 169.46 | Call | 180.00 | 9/04 | No | 5.00 | 5.15 | 5.00 | +4.71 | +1,624.14% | 20,076 | 11,751 | 0.63 | 0.62 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Call | 392.50 | 9/04 | No | 2.96 | 2.98 | 2.97 | +2.68 | +924.14% | 19,990 | 2,604 | 0.76 | 0.24 | 8 | 58 | None |
| MSFT | Options Chain | 496.82 | Call | 515.00 | 9/04 | No | 2.54 | 2.60 | 2.57 | +2.34 | +1,017.40% | 19,699 | 4,071 | 0.30 | 0.27 | 14 | 72 | None |
| GPRO | Options Chain | 1.69 | Call | 2.00 | 9/18 | No | 0.10 | 0.15 | 0.11 | -0.19 | -63.34% | 19,528 | 29,547 | 2.67 | 0.46 | 9 | 17 | None |
| SOFI | Options Chain | 17.85 | Call | 18.50 | 9/04 | No | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 19,402 | 24,497 | 0.60 | 0.32 | 10 | 46 | None |
| TSLA | Options Chain | 356.85 | Put | 367.50 | 9/04 | No | 1.33 | 1.34 | 1.33 | -11.56 | -89.69% | 18,961 | 654 | 0.73 | -0.19 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/04 | No | 1.30 | 1.33 | 1.30 | +1.20 | +1,200.00% | 18,549 | 7,425 | 0.64 | 0.22 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 10/02 | No | 1.63 | 1.67 | 1.64 | +0.34 | +26.16% | 18,362 | 11,081 | 0.32 | 0.16 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 402.50 | 9/04 | No | 1.24 | 1.25 | 1.24 | +1.07 | +629.42% | 18,226 | 1,313 | 0.81 | 0.12 | 8 | 58 | None |
| NFLX | Options Chain | 82.73 | Call | 84.00 | 9/04 | No | 0.18 | 0.19 | 0.18 | -0.19 | -51.36% | 18,225 | 11,138 | 0.36 | 0.15 | 6 | 56 | None |
| META | Options Chain | 592.85 | Call | 620.00 | 9/04 | No | 4.20 | 4.25 | 4.21 | +3.38 | +407.23% | 17,959 | 4,615 | 0.49 | 0.38 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 17,523 | 34,788 | 0.48 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 355.00 | 9/04 | No | 0.35 | 0.36 | 0.35 | -4.55 | -92.86% | 17,231 | 6,436 | 0.78 | -0.06 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/18 | No | 6.05 | 6.20 | 6.11 | +3.88 | +174.00% | 17,208 | 41,844 | 0.49 | 0.47 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 397.50 | 9/04 | No | 1.91 | 1.93 | 1.93 | +1.71 | +777.28% | 17,181 | 1,418 | 0.78 | 0.17 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/09 | No | 2.01 | 2.03 | 2.03 | +0.53 | +35.34% | 17,111 | 14,601 | 0.27 | 0.29 | 13 | 58 | None |
| MU | Options Chain | 954.84 | Call | 950.00 | 9/04 | No | 12.50 | 12.80 | 12.55 | -6.30 | -33.43% | 16,900 | 3,812 | 0.58 | 0.41 | 17 | 75 | None |
| MARA | Options Chain | 10.47 | Call | 11.50 | 9/04 | No | 0.38 | 0.40 | 0.38 | +0.34 | +850.00% | 16,615 | 18,251 | 1.10 | 0.20 | 5 | 40 | None |
| TSLA | Options Chain | 356.85 | Call | 360.00 | 9/04 | No | 23.60 | 23.90 | 23.77 | +19.27 | +428.23% | 16,397 | 16,643 | 0.69 | 0.90 | 8 | 58 | None |
| PATH | Options Chain | 18.09 | Put | 18.50 | 9/18 | Yes | 1.62 | 1.71 | 1.69 | -0.21 | -11.06% | 16,371 | 36 | 1.07 | -0.48 | 18 | 46 | None |
| PLTR | Options Chain | 169.46 | Call | 192.50 | 9/04 | No | 0.42 | 0.43 | 0.43 | +0.36 | +514.29% | 16,325 | 10,412 | 0.68 | 0.08 | 12 | 52 | None |
| NVDA | Options Chain | 225.35 | Put | 135.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15,838 | 3,251 | 0.00 | 0.00 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Call | 140.00 | 9/04 | No | 1.94 | 2.00 | 1.94 | +1.85 | +2,055.56% | 15,758 | 12,750 | 1.01 | 0.43 | 4 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 260.00 | 9/04 | No | 1.26 | 1.27 | 1.27 | +0.59 | +86.77% | 15,468 | 13,729 | 0.32 | 0.21 | 9 | 61 | None |
| SPCX | Options Chain | 140.51 | Call | 149.00 | 9/04 | No | 2.54 | 2.59 | 2.61 | +2.41 | +1,205.00% | 15,097 | 3,797 | 0.61 | 0.43 | 5 | 35 | None |
| META | Options Chain | 592.85 | Call | 615.00 | 9/04 | No | 6.25 | 6.45 | 6.35 | +5.07 | +396.10% | 14,973 | 7,680 | 0.48 | 0.49 | 10 | 67 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 9/04 | No | 0.47 | 0.49 | 0.47 | -4.48 | -90.51% | 14,933 | 5,713 | 0.61 | -0.27 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 405.00 | 9/04 | No | 1.01 | 1.02 | 1.00 | +0.85 | +566.67% | 14,912 | 7,309 | 0.82 | 0.10 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 182.50 | 9/04 | No | 2.10 | 2.13 | 2.13 | -11.22 | -84.05% | 14,779 | 3,770 | 0.64 | -0.53 | 12 | 52 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 14,656 | 28,537 | 0.65 | 0.11 | 10 | 46 | None |
| NVDA | Options Chain | 225.35 | Put | 217.50 | 9/04 | No | 0.09 | 0.10 | 0.09 | -0.38 | -80.86% | 14,547 | 16,378 | 0.44 | -0.08 | 13 | 58 | None |
| META | Options Chain | 592.85 | Call | 625.00 | 9/04 | No | 2.67 | 2.71 | 2.69 | +2.17 | +417.31% | 14,241 | 1,690 | 0.49 | 0.28 | 10 | 67 | None |
| SPCX | Options Chain | 140.51 | Call | 148.00 | 9/04 | No | 3.10 | 3.20 | 3.20 | +2.94 | +1,130.77% | 13,940 | 6,207 | 0.61 | 0.51 | 5 | 35 | None |
| MDT | Options Chain | 92.18 | Call | 96.00 | 9/11 | No | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 13,714 | 331 | 0.24 | 0.18 | 14 | 72 | None |
| TSLA | Options Chain | 356.85 | Call | 367.50 | 9/04 | No | 16.95 | 17.15 | 17.05 | +14.63 | +604.55% | 13,655 | 5,297 | 0.72 | 0.81 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 360.00 | 9/09 | No | 1.63 | 1.65 | 1.65 | -8.65 | -83.99% | 13,513 | 348 | 0.45 | -0.16 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | -1.64 | -94.26% | 13,166 | 12,315 | 0.66 | -0.08 | 5 | 35 | None |
| PLTR | Options Chain | 169.46 | Put | 175.00 | 9/04 | No | 0.38 | 0.40 | 0.40 | -6.05 | -93.80% | 13,122 | 6,813 | 0.66 | -0.16 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Put | 362.50 | 9/04 | No | 0.76 | 0.77 | 0.77 | -8.48 | -91.68% | 13,061 | 1,752 | 0.74 | -0.12 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 148.00 | 9/04 | No | 1.25 | 1.27 | 1.24 | -5.96 | -82.78% | 12,903 | 175 | 0.61 | -0.49 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Put | 382.50 | 9/04 | No | 5.95 | 6.00 | 6.05 | -24.00 | -79.87% | 12,683 | 87 | 0.73 | -0.53 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Call | 222.50 | 9/04 | No | 5.05 | 5.15 | 5.04 | +1.50 | +42.38% | 12,668 | 35,073 | 0.39 | 0.77 | 13 | 58 | None |
| MU | Options Chain | 954.84 | Call | 940.00 | 9/04 | No | 17.50 | 18.20 | 18.00 | -8.00 | -30.77% | 12,590 | 2,549 | 0.58 | 0.53 | 17 | 75 | None |
| RKT | Options Chain | 13.56 | Call | 14.50 | 9/18 | No | 0.43 | 0.45 | 0.45 | +0.18 | +66.67% | 12,326 | 838 | 0.53 | 0.37 | 6 | 55 | None |
| HOOD | Options Chain | 106.99 | Call | 125.00 | 9/04 | No | 1.65 | 1.72 | 1.70 | +1.68 | +8,400.00% | 12,094 | 2,318 | 0.95 | 0.21 | 12 | 54 | None |
| MSTR | Options Chain | 123.19 | Put | 135.00 | 9/04 | No | 1.65 | 1.77 | 1.66 | -10.55 | -86.41% | 12,003 | 1,178 | 0.94 | -0.31 | 4 | 54 | None |
| PYPL | Options Chain | 54.76 | Call | 55.00 | 9/04 | No | 0.73 | 0.84 | 0.77 | +0.34 | +79.07% | 11,888 | 12,883 | 0.52 | 0.53 | 14 | 60 | None |
| GPRO | Options Chain | 1.69 | Call | 1.50 | 9/18 | No | 0.20 | 0.25 | 0.22 | -0.18 | -45.00% | 11,814 | 30,196 | 2.34 | 0.70 | 9 | 17 | None |
| NVDA | Options Chain | 225.35 | Put | 230.00 | 9/04 | No | 3.70 | 3.75 | 3.75 | -2.50 | -40.00% | 11,485 | 4,946 | 0.36 | -0.79 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 357.50 | 9/04 | No | 0.45 | 0.46 | 0.46 | -5.79 | -92.64% | 11,420 | 4,383 | 0.77 | -0.08 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/11 | No | 1.39 | 1.43 | 1.42 | +1.16 | +446.16% | 11,403 | 3,334 | 0.52 | 0.17 | 5 | 35 | None |
| AAPL | Options Chain | 324.83 | Call | 325.00 | 9/04 | No | 3.15 | 3.30 | 3.21 | +0.57 | +21.60% | 11,377 | 17,697 | 0.26 | 0.51 | 9 | 65 | None |
| MSFT | Options Chain | 496.82 | Call | 512.50 | 9/04 | No | 3.60 | 3.75 | 3.75 | +3.37 | +886.85% | 11,362 | 2,225 | 0.30 | 0.37 | 14 | 72 | None |
| GOOGL | Options Chain | 337.12 | Call | 345.00 | 9/04 | No | 1.26 | 1.31 | 1.33 | +0.62 | +87.33% | 11,341 | 8,755 | 0.33 | 0.36 | 11 | 65 | None |
| MSFT | Options Chain | 496.82 | Call | 510.00 | 9/04 | No | 5.00 | 5.30 | 5.20 | +4.64 | +828.58% | 11,336 | 6,217 | 0.30 | 0.49 | 14 | 72 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 9/11 | No | 4.35 | 4.55 | 4.50 | +3.42 | +316.67% | 11,330 | 7,935 | 0.49 | 0.44 | 5 | 35 | None |
| MARA | Options Chain | 10.47 | Call | 12.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.16 | +800.00% | 11,325 | 41,393 | 1.21 | 0.10 | 5 | 40 | None |
| NOK | Options Chain | 9.84 | Call | 12.00 | 10/16 | No | 0.15 | 0.17 | 0.16 | -0.04 | -20.00% | 11,086 | 13,005 | 0.58 | 0.17 | 12 | 46 | None |
| SPCX | Options Chain | 140.51 | Put | 140.00 | 9/11 | No | 1.11 | 1.15 | 1.12 | -2.43 | -68.46% | 10,978 | 2,848 | 0.49 | -0.21 | 5 | 35 | None |
| META | Options Chain | 592.85 | Call | 630.00 | 9/04 | No | 1.65 | 1.70 | 1.67 | +1.32 | +377.15% | 10,916 | 2,352 | 0.50 | 0.20 | 10 | 67 | None |
| MU | Options Chain | 954.84 | Call | 980.00 | 9/04 | No | 3.65 | 3.85 | 3.75 | -3.32 | -46.96% | 10,789 | 4,550 | 0.62 | 0.14 | 17 | 75 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/11 | No | 2.81 | 2.83 | 2.82 | +0.66 | +30.56% | 10,739 | 27,723 | 0.30 | 0.35 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 177.50 | 9/04 | No | 0.69 | 0.71 | 0.70 | -7.83 | -91.80% | 10,645 | 2,673 | 0.64 | -0.24 | 12 | 52 | None |
| MSFT | Options Chain | 496.82 | Call | 520.00 | 9/04 | No | 1.02 | 1.08 | 1.05 | +0.94 | +854.55% | 10,628 | 3,477 | 0.30 | 0.12 | 14 | 72 | None |
| IONQ | Options Chain | 37.64 | Put | 40.00 | 10/16 | No | 4.15 | 4.30 | 4.13 | -0.82 | -16.57% | 10,626 | 23,653 | 0.71 | -0.49 | 7 | 44 | None |
| NVDA | Options Chain | 225.35 | Call | 230.00 | 9/18 | No | 4.50 | 4.60 | 4.55 | +0.90 | +24.66% | 10,494 | 59,498 | 0.31 | 0.41 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 147.00 | 9/04 | No | 0.92 | 0.94 | 0.93 | -5.97 | -86.53% | 10,269 | 205 | 0.61 | -0.42 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 400.00 | 9/11 | No | 4.90 | 5.00 | 5.00 | +4.06 | +431.92% | 10,263 | 19,930 | 0.49 | 0.26 | 8 | 58 | None |
| MU | Options Chain | 954.84 | Call | 960.00 | 9/04 | No | 8.40 | 8.80 | 8.70 | -4.70 | -35.08% | 10,157 | 2,052 | 0.59 | 0.30 | 17 | 75 | None |
| GOOG | Options Chain | 334.85 | Call | 345.00 | 9/04 | No | 0.46 | 0.50 | 0.49 | +0.16 | +48.49% | 10,157 | 9,815 | 0.34 | 0.18 | 15 | 73 | None |
| SPCX | Options Chain | 140.51 | Call | 157.50 | 9/04 | No | 0.34 | 0.36 | 0.35 | +0.31 | +775.00% | 10,138 | 10,301 | 0.73 | 0.07 | 5 | 35 | None |
| MSTR | Options Chain | 123.19 | Call | 145.00 | 9/04 | No | 0.80 | 0.87 | 0.87 | +0.84 | +2,800.00% | 10,044 | 5,220 | 1.05 | 0.23 | 4 | 54 | None |
| MSTR | Options Chain | 123.19 | Call | 150.00 | 9/04 | No | 0.32 | 0.37 | 0.35 | +0.33 | +1,650.00% | 9,956 | 9,056 | 1.11 | 0.11 | 4 | 54 | None |
| INTC | Options Chain | 90.05 | Call | 90.00 | 9/04 | No | 1.11 | 1.15 | 1.10 | -0.59 | -34.92% | 9,927 | 16,708 | 0.64 | 0.44 | 6 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 160.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 9,880 | 5,324 | 2.11 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 195.00 | 9/04 | No | 0.24 | 0.25 | 0.25 | +0.19 | +316.67% | 9,704 | 15,125 | 0.71 | 0.04 | 12 | 52 | None |
| META | Options Chain | 592.85 | Put | 610.00 | 9/04 | No | 4.10 | 4.30 | 4.17 | -15.25 | -78.53% | 9,689 | 114 | 0.49 | -0.39 | 10 | 67 | None |
| AAPL | Options Chain | 324.83 | Call | 332.50 | 9/04 | No | 0.49 | 0.51 | 0.50 | +0.04 | +8.70% | 9,671 | 10,564 | 0.27 | 0.14 | 9 | 65 | None |
| TSLA | Options Chain | 356.85 | Call | 420.00 | 9/04 | No | 0.34 | 0.36 | 0.34 | +0.27 | +385.72% | 9,662 | 6,520 | 0.94 | 0.04 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 400.00 | 9/18 | No | 8.10 | 8.20 | 8.15 | +6.11 | +299.51% | 9,588 | 23,644 | 0.47 | 0.32 | 8 | 58 | None |
| SNOW | Options Chain | 376.60 | Call | 400.00 | 9/04 | Yes | 0.29 | 0.33 | 0.33 | -0.46 | -58.23% | 9,509 | 1,986 | 0.90 | 0.07 | 3 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 262.50 | 9/04 | No | 0.62 | 0.63 | 0.63 | +0.26 | +70.27% | 9,473 | 7,437 | 0.33 | 0.12 | 9 | 61 | None |
| HOOD | Options Chain | 106.99 | Put | 120.00 | 9/04 | No | 1.25 | 1.29 | 1.27 | -17.64 | -93.29% | 9,461 | 465 | 0.91 | -0.54 | 12 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/11 | No | 0.57 | 0.58 | 0.58 | +0.13 | +28.89% | 9,443 | 20,813 | 0.31 | 0.10 | 13 | 58 | None |
| MSFT | Options Chain | 496.82 | Put | 510.00 | 9/04 | No | 2.16 | 2.24 | 2.20 | -11.50 | -83.95% | 9,406 | 677 | 0.29 | -0.51 | 14 | 72 | None |
| MSTR | Options Chain | 123.19 | Call | 135.00 | 9/04 | No | 4.30 | 4.60 | 4.30 | +3.98 | +1,243.75% | 9,293 | 11,930 | 0.98 | 0.69 | 4 | 54 | None |
| AMZN | Options Chain | 254.98 | Call | 257.50 | 9/04 | No | 2.34 | 2.40 | 2.38 | +1.07 | +81.68% | 9,242 | 8,662 | 0.31 | 0.34 | 9 | 61 | None |
| SPCX | Options Chain | 140.51 | Call | 146.00 | 9/04 | No | 4.45 | 4.70 | 4.40 | +3.92 | +816.67% | 9,217 | 3,488 | 0.61 | 0.66 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/09 | No | 3.05 | 3.10 | 3.08 | +0.79 | +34.50% | 9,068 | 3,706 | 0.28 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 215.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.20 | -76.93% | 9,064 | 23,699 | 0.48 | -0.05 | 13 | 58 | None |
| ONDS | Options Chain | 7.61 | Call | 8.00 | 9/04 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 9,021 | 14,697 | 0.79 | 0.28 | 9 | 38 | None |
| INTC | Options Chain | 90.05 | Call | 93.00 | 9/04 | No | 0.30 | 0.31 | 0.30 | -0.35 | -53.85% | 8,988 | 7,330 | 0.69 | 0.17 | 6 | 54 | None |
| MU | Options Chain | 954.84 | Put | 900.00 | 9/04 | No | 1.07 | 1.13 | 1.09 | -0.51 | -31.88% | 8,873 | 4,214 | 0.62 | -0.10 | 17 | 75 | None |
| NFLX | Options Chain | 82.73 | Call | 83.00 | 9/04 | No | 0.46 | 0.47 | 0.46 | -0.28 | -37.84% | 8,831 | 11,606 | 0.34 | 0.31 | 6 | 56 | None |
| GOOGL | Options Chain | 337.12 | Call | 350.00 | 9/04 | No | 0.35 | 0.38 | 0.37 | +0.10 | +37.04% | 8,812 | 8,838 | 0.34 | 0.14 | 11 | 65 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/09 | No | 0.74 | 0.76 | 0.75 | +0.17 | +29.31% | 8,795 | 5,279 | 0.27 | 0.14 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MU | Options Chain | 954.84 | Call | 935.00 | 9/04 | No | 20.65 | 21.50 | 21.00 | -7.70 | -26.83% | 8,768 | 565 | 0.59 | 0.59 | 17 | 75 | None |
| NVDA | Options Chain | 225.35 | Put | 170.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 8,724 | 1,960 | 0.81 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 175.00 | 9/04 | No | 9.05 | 9.30 | 9.20 | +8.27 | +889.25% | 8,592 | 5,992 | 0.63 | 0.84 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Call | 380.00 | 9/11 | No | 12.50 | 12.65 | 12.58 | +9.83 | +357.46% | 8,530 | 2,622 | 0.47 | 0.53 | 8 | 58 | None |
| MARA | Options Chain | 10.47 | Call | 10.50 | 9/04 | No | 1.15 | 1.22 | 1.22 | +0.95 | +351.86% | 8,525 | 8,957 | 0.98 | 0.68 | 5 | 40 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CRDO | Options Chain | 165.22 | Call | 185.00 | 9/18 | No | 4.30 | 4.40 | 4.40 | +0.60 | +15.79% | 8,379 | 314 | 0.78 | 0.29 | 16 | 47 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/18 | No | 2.65 | 2.71 | 2.70 | +1.91 | +241.78% | 8,373 | 22,682 | 0.50 | 0.25 | 5 | 35 | None |
| SMCI | Options Chain | 36.69 | Call | 37.00 | 9/04 | No | 0.60 | 0.62 | 0.62 | -0.25 | -28.74% | 8,360 | 7,306 | 0.81 | 0.42 | 19 | 57 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 10/16 | No | 2.91 | 2.98 | 2.94 | -1.76 | -37.45% | 8,342 | 22,671 | 0.51 | -0.21 | 5 | 35 | None |
| SOFI | Options Chain | 17.85 | Put | 18.00 | 9/04 | No | 0.14 | 0.15 | 0.15 | -0.20 | -57.15% | 8,309 | 10,123 | 0.59 | -0.36 | 10 | 46 | None |
| MSTR | Options Chain | 123.19 | Call | 131.00 | 9/04 | No | 7.15 | 7.55 | 7.75 | +7.05 | +1,007.15% | 8,265 | 12,564 | 1.00 | 0.85 | 4 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/18 | No | 8.75 | 9.00 | 8.90 | +5.08 | +132.99% | 8,225 | 26,835 | 0.49 | 0.61 | 5 | 35 | None |
| PLTR | Options Chain | 169.46 | Put | 185.00 | 9/04 | No | 3.30 | 3.40 | 3.39 | -13.21 | -79.58% | 8,222 | 6,415 | 0.64 | -0.67 | 12 | 52 | None |
| GPRO | Options Chain | 1.69 | Put | 1.50 | 9/18 | No | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 8,154 | 18,078 | 2.09 | -0.30 | 9 | 17 | None |
| META | Options Chain | 592.85 | Call | 610.00 | 9/04 | No | 9.00 | 9.20 | 9.00 | +7.04 | +359.19% | 8,071 | 2,697 | 0.48 | 0.61 | 10 | 67 | None |
| TSLA | Options Chain | 356.85 | Call | 380.00 | 9/18 | No | 16.10 | 16.30 | 16.08 | +11.18 | +228.17% | 8,057 | 8,929 | 0.46 | 0.53 | 8 | 58 | None |
| ODD | Options Chain | 14.49 | Put | 7.50 | 10/16 | No | 0.10 | 0.15 | 0.14 | -0.09 | -39.13% | 8,013 | 8,509 | 1.27 | -0.05 | 3 | 13 | None |
| SPCX | Options Chain | 140.51 | Call | 160.00 | 9/04 | No | 0.20 | 0.21 | 0.20 | +0.17 | +566.67% | 7,994 | 7,766 | 0.79 | 0.04 | 5 | 35 | None |
| META | Options Chain | 592.85 | Call | 617.50 | 9/04 | No | 5.05 | 5.35 | 5.35 | +4.33 | +424.51% | 7,962 | 1,450 | 0.49 | 0.44 | 10 | 67 | None |
| NFLX | Options Chain | 82.73 | Call | 85.00 | 9/04 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 7,932 | 13,059 | 0.39 | 0.06 | 6 | 56 | None |
| SOFI | Options Chain | 17.85 | Call | 18.00 | 9/04 | No | 0.39 | 0.40 | 0.40 | +0.19 | +90.48% | 7,894 | 13,834 | 0.57 | 0.64 | 10 | 46 | None |
| SPCX | Options Chain | 140.51 | Call | 147.00 | 9/04 | No | 3.70 | 3.95 | 3.75 | +3.39 | +941.67% | 7,879 | 4,235 | 0.60 | 0.58 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 227.50 | 9/11 | No | 3.90 | 3.95 | 3.95 | +0.94 | +31.23% | 7,865 | 19,313 | 0.31 | 0.45 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 385.00 | 9/04 | No | 7.25 | 7.35 | 7.33 | -24.42 | -76.92% | 7,855 | 305 | 0.74 | -0.60 | 8 | 58 | None |
| PURR | Options Chain | 11.28 | Call | 12.50 | 9/18 | No | 1.05 | 1.10 | 1.07 | +0.44 | +69.85% | 7,687 | 170 | 1.17 | 0.54 | 3 | 17 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/11 | No | 1.33 | 1.35 | 1.34 | +0.33 | +32.68% | 7,663 | 22,916 | 0.30 | 0.20 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Put | 130.00 | 9/04 | No | 0.45 | 0.50 | 0.45 | -7.10 | -94.04% | 7,600 | 2,154 | 0.95 | -0.12 | 4 | 54 | None |
| MSFT | Options Chain | 496.82 | Call | 525.00 | 9/18 | No | 5.35 | 5.60 | 5.30 | +3.54 | +201.14% | 7,584 | 29,524 | 0.24 | 0.28 | 14 | 72 | None |
| ORCL | Options Chain | 145.75 | Call | 155.00 | 9/04 | No | 1.20 | 1.26 | 1.22 | +0.87 | +248.58% | 7,521 | 7,423 | 0.66 | 0.32 | 11 | 66 | None |
| NVDA | Options Chain | 225.35 | Call | 220.00 | 9/04 | No | 7.20 | 7.35 | 7.22 | +1.82 | +33.71% | 7,445 | 36,245 | 0.40 | 0.87 | 13 | 58 | None |
| MSTR | Options Chain | 123.19 | Call | 130.00 | 9/04 | No | 8.00 | 8.65 | 8.75 | +7.91 | +941.67% | 7,328 | 13,204 | 1.02 | 0.88 | 4 | 54 | None |
| AVGO | Options Chain | 364.23 | Put | 350.00 | 9/04 | Yes | 8.30 | 8.60 | 8.30 | +1.40 | +20.29% | 7,259 | 9,627 | 1.31 | -0.29 | 10 | 62 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/11 | No | 1.96 | 1.98 | 1.95 | +0.47 | +31.76% | 7,249 | 12,371 | 0.30 | 0.27 | 13 | 58 | None |
| NKE | Options Chain | 38.30 | Call | 38.00 | 9/04 | No | 0.43 | 0.48 | 0.48 | -0.05 | -9.44% | 7,249 | 1,229 | 0.39 | 0.62 | 14 | 59 | None |
| PLTR | Options Chain | 169.46 | Call | 177.50 | 9/04 | No | 6.90 | 7.10 | 7.05 | +6.54 | +1,282.36% | 7,204 | 5,112 | 0.65 | 0.76 | 12 | 52 | None |
| MARA | Options Chain | 10.47 | Put | 9.00 | 10/09 | No | 0.24 | 0.26 | 0.24 | -0.17 | -41.47% | 7,178 | 69 | 0.84 | -0.20 | 5 | 40 | None |
| SOFI | Options Chain | 17.85 | Put | 18.50 | 9/04 | No | 0.39 | 0.40 | 0.40 | -0.31 | -43.67% | 7,126 | 7,831 | 0.61 | -0.68 | 10 | 46 | None |
| TSLA | Options Chain | 356.85 | Call | 390.00 | 9/18 | No | 11.55 | 11.70 | 12.00 | +8.84 | +279.75% | 7,108 | 11,032 | 0.46 | 0.42 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 148.00 | 9/11 | No | 3.50 | 3.55 | 3.50 | -5.15 | -59.54% | 7,102 | 145 | 0.48 | -0.48 | 5 | 35 | None |
| SNAP | Options Chain | 5.60 | Call | 7.00 | 10/16 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 7,055 | 20,561 | 0.63 | 0.24 | 8 | 31 | None |
| SPCX | Options Chain | 140.51 | Call | 144.00 | 9/04 | No | 6.10 | 6.40 | 6.30 | +5.42 | +615.91% | 7,047 | 5,213 | 0.61 | 0.79 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 250.00 | 9/18 | No | 0.48 | 0.49 | 0.48 | +0.09 | +23.08% | 7,045 | 88,339 | 0.32 | 0.06 | 13 | 58 | None |
| AVGO | Options Chain | 364.23 | Put | 340.00 | 9/04 | Yes | 2.79 | 2.90 | 2.85 | -1.15 | -28.75% | 7,042 | 10,593 | 1.29 | -0.19 | 10 | 62 | None |
| BTDR | Options Chain | 10.74 | Put | 9.00 | 10/09 | No | 0.25 | 0.45 | 0.30 | -0.40 | -57.15% | 7,024 | 2 | 1.01 | -0.22 | 8 | 28 | None |
| IREN | Options Chain | 39.60 | Call | 40.00 | 9/04 | No | 1.23 | 1.24 | 1.25 | +0.34 | +37.37% | 7,014 | 13,968 | 0.97 | 0.42 | 10 | 43 | None |
| RIOT | Options Chain | 18.63 | Call | 19.50 | 9/04 | No | 1.19 | 1.25 | 1.22 | +1.03 | +542.11% | 7,008 | 7,070 | 1.08 | 0.70 | 6 | 43 | None |
| ORCL | Options Chain | 145.75 | Call | 152.50 | 9/04 | No | 2.17 | 2.25 | 2.24 | +1.65 | +279.67% | 6,965 | 4,203 | 0.64 | 0.49 | 11 | 66 | None |
| SPCX | Options Chain | 140.51 | Call | 170.00 | 9/18 | No | 1.14 | 1.18 | 1.15 | +0.84 | +270.97% | 6,956 | 28,342 | 0.54 | 0.12 | 5 | 35 | None |
| SNAP | Options Chain | 5.60 | Call | 6.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 6,952 | 15,975 | 0.85 | 0.17 | 8 | 31 | None |
| MSTR | Options Chain | 123.19 | Call | 150.00 | 10/16 | No | 9.75 | 9.95 | 10.00 | +5.55 | +124.72% | 6,944 | 2,878 | 0.77 | 0.44 | 4 | 54 | None |
| HOOD | Options Chain | 106.99 | Call | 122.00 | 9/04 | No | 2.86 | 3.10 | 2.98 | +2.94 | +7,350.00% | 6,852 | 469 | 0.91 | 0.35 | 12 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 120.00 | 9/18 | No | 0.31 | 0.33 | 0.33 | -0.27 | -45.00% | 6,741 | 25,928 | 0.61 | -0.04 | 5 | 35 | None |
| SPCX | Options Chain | 140.51 | Put | 149.00 | 9/04 | No | 1.67 | 1.69 | 1.67 | -7.08 | -80.92% | 6,738 | 140 | 0.61 | -0.57 | 5 | 35 | None |
| HOOD | Options Chain | 106.99 | Call | 130.00 | 9/04 | No | 0.59 | 0.60 | 0.60 | +0.58 | +2,900.00% | 6,714 | 1,594 | 1.01 | 0.08 | 12 | 54 | None |
| TSLA | Options Chain | 356.85 | Put | 327.50 | 9/04 | No | 0.06 | 0.08 | 0.08 | -0.17 | -68.00% | 6,713 | 6,739 | 1.12 | 0.00 | 8 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 115.00 | 9/04 | No | 8.05 | 8.35 | 8.21 | +7.92 | +2,731.04% | 6,641 | 5,646 | 0.88 | 0.77 | 12 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 210.00 | 9/11 | No | 0.43 | 0.44 | 0.44 | -0.28 | -38.89% | 6,599 | 8,987 | 0.36 | -0.11 | 13 | 58 | None |
| AVGO | Options Chain | 364.23 | Call | 370.00 | 9/04 | Yes | 0.20 | 0.21 | 0.21 | -13.44 | -98.47% | 6,590 | 8,618 | 1.37 | 0.49 | 10 | 62 | None |
| MSTR | Options Chain | 123.19 | Call | 138.00 | 9/11 | No | 5.75 | 6.10 | 6.00 | +4.82 | +408.48% | 6,584 | 3,567 | 0.75 | 0.53 | 4 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 144.00 | 9/04 | No | 0.33 | 0.35 | 0.34 | -3.77 | -91.73% | 6,574 | 1,505 | 0.61 | -0.21 | 5 | 35 | None |
| MU | Options Chain | 954.84 | Call | 970.00 | 9/04 | No | 5.60 | 5.90 | 5.70 | -4.10 | -41.84% | 6,561 | 2,885 | 0.60 | 0.21 | 17 | 75 | None |
| RKLB | Options Chain | 64.00 | Call | 65.00 | 9/04 | No | 0.43 | 0.47 | 0.43 | -0.17 | -28.34% | 6,560 | 3,287 | 0.74 | 0.21 | 7 | 45 | None |
| SPCX | Options Chain | 140.51 | Put | 145.00 | 10/16 | No | 7.65 | 7.80 | 7.73 | -3.92 | -33.65% | 6,559 | 1,990 | 0.50 | -0.41 | 5 | 35 | None |
| CPB | Options Chain | 23.78 | Call | 25.00 | 9/18 | Yes | 0.05 | 0.10 | 0.07 | -0.33 | -82.50% | 6,545 | 10,237 | 0.50 | 0.05 | 15 | 53 | None |
| TGT | Options Chain | 163.69 | Call | 170.00 | 9/04 | No | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 6,539 | 1,562 | 0.34 | 0.03 | 15 | 72 | None |
| TSLA | Options Chain | 356.85 | Put | 352.50 | 9/04 | No | 0.28 | 0.29 | 0.28 | -3.47 | -92.54% | 6,537 | 7,462 | 0.80 | -0.05 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 142.00 | 9/04 | No | 0.17 | 0.19 | 0.18 | -2.65 | -93.64% | 6,462 | 3,601 | 0.63 | -0.13 | 5 | 35 | None |
| AMZN | Options Chain | 254.98 | Call | 265.00 | 9/04 | No | 0.30 | 0.31 | 0.30 | +0.10 | +50.00% | 6,440 | 18,030 | 0.35 | 0.06 | 9 | 61 | None |
| NEM | Options Chain | 122.63 | Call | 140.00 | 10/16 | No | 3.75 | 3.90 | 3.85 | +1.55 | +67.40% | 6,418 | 14,660 | 0.41 | 0.32 | 18 | 73 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 6,402 | 8,100 | 0.50 | 0.11 | 10 | 46 | None |
| NFLX | Options Chain | 82.73 | Put | 82.00 | 9/04 | No | 0.41 | 0.42 | 0.42 | -0.10 | -19.24% | 6,395 | 5,105 | 0.33 | -0.45 | 6 | 56 | None |
| NVDA | Options Chain | 225.35 | Put | 187.50 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 6,383 | 7,388 | 1.27 | 0.00 | 13 | 58 | None |
| ORCL | Options Chain | 145.75 | Call | 150.00 | 9/04 | No | 3.60 | 3.85 | 3.69 | +2.64 | +251.43% | 6,343 | 7,275 | 0.65 | 0.66 | 11 | 66 | None |
| HOOD | Options Chain | 106.99 | Call | 130.00 | 9/11 | No | 2.39 | 2.45 | 2.43 | +2.28 | +1,520.00% | 6,321 | 1,742 | 0.70 | 0.23 | 12 | 54 | None |
| SPCX | Options Chain | 140.51 | Put | 146.00 | 9/04 | No | 0.66 | 0.68 | 0.65 | -5.90 | -90.08% | 6,306 | 226 | 0.61 | -0.34 | 5 | 35 | None |
| RIOT | Options Chain | 18.63 | Put | 16.00 | 10/09 | No | 0.38 | 0.50 | 0.46 | -0.25 | -35.22% | 6,295 | 20 | 0.82 | -0.17 | 6 | 43 | None |
| TSLA | Options Chain | 356.85 | Call | 390.00 | 9/09 | No | 6.20 | 6.30 | 6.20 | +5.25 | +552.64% | 6,282 | 4,468 | 0.46 | 0.35 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 115.00 | 9/11 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6,274 | 2,334 | 1.52 | 0.00 | 13 | 58 | None |
| META | Options Chain | 592.85 | Put | 600.00 | 9/04 | No | 1.46 | 1.55 | 1.50 | -10.10 | -87.07% | 6,261 | 768 | 0.50 | -0.20 | 10 | 67 | None |
| TSLA | Options Chain | 356.85 | Call | 380.00 | 9/09 | No | 10.60 | 10.75 | 10.65 | +8.84 | +488.40% | 6,258 | 1,430 | 0.45 | 0.53 | 8 | 58 | None |
| GOOGL | Options Chain | 337.12 | Call | 347.50 | 9/04 | No | 0.67 | 0.71 | 0.70 | +0.27 | +62.80% | 6,246 | 10,382 | 0.33 | 0.23 | 11 | 65 | None |
| DELL | Options Chain | 492.20 | Call | 500.00 | 9/04 | No | 14.85 | 15.05 | 14.85 | +6.30 | +73.69% | 6,244 | 4,038 | 0.91 | 0.58 | 13 | 57 | None |
| MSFT | Options Chain | 496.82 | Call | 517.50 | 9/04 | No | 1.65 | 1.70 | 1.65 | +1.51 | +1,078.58% | 6,236 | 1,977 | 0.30 | 0.18 | 14 | 72 | None |
| USAR | Options Chain | 17.85 | Call | 23.00 | 10/02 | No | 0.33 | 0.36 | 0.35 | -0.01 | -2.78% | 6,200 | 50 | 0.83 | 0.18 | 3 | 18 | None |
| BMNR | Options Chain | 23.06 | Call | 25.00 | 9/18 | No | 1.36 | 1.44 | 1.40 | +0.67 | +91.79% | 6,197 | 13,230 | 0.77 | 0.34 | 11 | 32 | None |
| SPCX | Options Chain | 140.51 | Put | 150.00 | 9/04 | No | 2.16 | 2.21 | 2.12 | -7.38 | -77.69% | 6,184 | 1,652 | 0.61 | -0.64 | 5 | 35 | None |
| GOOG | Options Chain | 334.85 | Call | 340.00 | 9/04 | No | 1.63 | 1.69 | 1.67 | +0.75 | +81.53% | 6,170 | 2,636 | 0.32 | 0.43 | 15 | 73 | None |
| MARA | Options Chain | 10.47 | Call | 12.50 | 9/04 | No | 0.06 | 0.07 | 0.07 | +0.06 | +600.00% | 6,166 | 30,097 | 1.40 | 0.04 | 5 | 40 | None |
| MARA | Options Chain | 10.47 | Put | 10.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.28 | -93.34% | 6,117 | 9,468 | 1.05 | -0.32 | 5 | 40 | None |
| ORCL | Options Chain | 145.75 | Call | 165.00 | 9/11 | Yes | 4.25 | 4.30 | 4.26 | +1.56 | +57.78% | 6,113 | 1,196 | 0.96 | 0.31 | 11 | 66 | None |
| AAPL | Options Chain | 324.83 | Put | 322.50 | 9/04 | No | 0.76 | 0.79 | 0.78 | -0.69 | -46.94% | 6,041 | 8,621 | 0.28 | -0.33 | 9 | 65 | None |
| TSLA | Options Chain | 356.85 | Call | 415.00 | 9/04 | No | 0.47 | 0.48 | 0.47 | +0.37 | +370.00% | 6,018 | 2,750 | 0.90 | 0.06 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Call | 185.00 | 9/11 | No | 4.60 | 4.75 | 4.63 | +3.90 | +534.25% | 6,002 | 2,438 | 0.46 | 0.42 | 12 | 52 | None |
| SHAZ | Options Chain | 54.19 | Call | 60.00 | 9/18 | No | 2.70 | 3.30 | 3.00 | 0.00 | 0.00% | 5,995 | 7,025 | 1.17 | 0.32 | 3 | 20 | None |
| TSLA | Options Chain | 356.85 | Call | 370.00 | 9/18 | No | 21.85 | 22.05 | 22.35 | +14.90 | +200.00% | 5,977 | 11,551 | 0.46 | 0.65 | 8 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 9/18 | No | 8.10 | 8.25 | 8.25 | +6.64 | +412.43% | 5,968 | 14,637 | 0.64 | 0.51 | 12 | 54 | None |
| META | Options Chain | 592.85 | Call | 635.00 | 9/04 | No | 0.98 | 1.01 | 1.01 | +0.79 | +359.10% | 5,959 | 647 | 0.51 | 0.15 | 10 | 67 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/18 | No | 4.00 | 4.15 | 4.13 | +2.80 | +210.53% | 5,951 | 15,420 | 0.49 | 0.35 | 5 | 35 | None |
| NOW | Options Chain | 136.72 | Call | 150.00 | 9/04 | No | 0.34 | 0.36 | 0.36 | +0.27 | +300.00% | 5,947 | 6,404 | 0.64 | 0.13 | 8 | 56 | None |
| SHAZ | Options Chain | 54.19 | Call | 60.00 | 10/16 | No | 5.00 | 6.50 | 5.57 | -0.45 | -7.48% | 5,933 | 550 | 1.12 | 0.42 | 3 | 20 | None |
| SHAZ | Options Chain | 54.19 | Call | 70.00 | 10/16 | No | 2.55 | 3.90 | 3.30 | -0.04 | -1.20% | 5,933 | 1,289 | 1.05 | 0.28 | 3 | 20 | None |
| NVDA | Options Chain | 225.35 | Call | 255.00 | 9/18 | No | 0.28 | 0.29 | 0.28 | +0.04 | +16.67% | 5,926 | 18,305 | 0.33 | 0.03 | 13 | 58 | None |
| META | Options Chain | 592.85 | Call | 650.00 | 9/04 | No | 0.21 | 0.24 | 0.24 | +0.14 | +140.00% | 5,862 | 2,202 | 0.55 | 0.05 | 10 | 67 | None |
| BULL | Options Chain | 9.00 | Call | 10.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | +0.05 | +500.00% | 5,862 | 10,467 | 0.87 | 0.03 | 3 | 16 | None |
| AVGO | Options Chain | 364.23 | Call | 350.00 | 9/04 | Yes | 2.28 | 2.36 | 2.33 | -22.20 | -90.51% | 5,848 | 1,882 | 1.33 | 0.71 | 10 | 62 | None |
| CRCL | Options Chain | 88.64 | Call | 100.00 | 9/04 | No | 2.42 | 2.49 | 2.50 | +2.36 | +1,685.72% | 5,819 | 5,330 | 1.10 | 0.34 | 3 | 21 | None |
| MU | Options Chain | 954.84 | Call | 945.00 | 9/04 | No | 15.00 | 15.30 | 15.05 | -7.50 | -33.26% | 5,799 | 1,249 | 0.58 | 0.47 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Call | 145.00 | 9/11 | No | 7.20 | 7.45 | 7.12 | +4.86 | +215.05% | 5,790 | 4,600 | 0.48 | 0.63 | 5 | 35 | None |
| SPCX | Options Chain | 140.51 | Put | 143.00 | 9/04 | No | 0.24 | 0.25 | 0.25 | -3.15 | -92.65% | 5,764 | 6,995 | 0.62 | -0.16 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 362.50 | 9/04 | No | 21.30 | 21.60 | 21.45 | +17.68 | +468.97% | 5,758 | 6,689 | 0.70 | 0.88 | 8 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 121.00 | 9/04 | No | 3.40 | 3.70 | 3.60 | +3.54 | +5,900.00% | 5,737 | 398 | 0.90 | 0.40 | 12 | 54 | None |
| HOOD | Options Chain | 106.99 | Call | 110.00 | 9/04 | No | 12.85 | 13.25 | 13.25 | +12.16 | +1,115.60% | 5,731 | 10,470 | 0.75 | 0.93 | 12 | 54 | None |
| TSLA | Options Chain | 356.85 | Call | 390.00 | 9/11 | No | 8.00 | 8.10 | 8.07 | +6.51 | +417.31% | 5,654 | 5,387 | 0.48 | 0.38 | 8 | 58 | None |
| AVGO | Options Chain | 364.23 | Call | 400.00 | 9/04 | Yes | 0.02 | 0.03 | 0.03 | -4.52 | -99.35% | 5,653 | 15,268 | 1.41 | 0.22 | 10 | 62 | None |
| COIN | Options Chain | 174.96 | Call | 190.00 | 9/11 | No | 6.20 | 6.50 | 6.50 | +4.40 | +209.53% | 5,646 | 4,780 | 0.66 | 0.43 | 6 | 55 | None |
| ORCL | Options Chain | 145.75 | Call | 160.00 | 9/04 | No | 0.32 | 0.33 | 0.33 | +0.19 | +135.72% | 5,646 | 10,203 | 0.71 | 0.12 | 11 | 66 | None |
| PYPL | Options Chain | 54.76 | Call | 57.00 | 9/04 | No | 0.16 | 0.19 | 0.18 | +0.08 | +80.00% | 5,594 | 5,074 | 0.65 | 0.11 | 14 | 60 | None |
| META | Options Chain | 592.85 | Call | 650.00 | 9/18 | No | 5.80 | 6.05 | 6.01 | +3.37 | +127.66% | 5,546 | 16,298 | 0.36 | 0.24 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Put | 215.00 | 9/11 | No | 0.81 | 0.83 | 0.82 | -0.53 | -39.26% | 5,505 | 10,268 | 0.34 | -0.17 | 13 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 110.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,469 | 1,313 | 1.61 | 0.00 | 13 | 58 | None |
| MU | Options Chain | 954.84 | Call | 930.00 | 9/04 | No | 24.10 | 24.90 | 24.45 | -8.55 | -25.91% | 5,443 | 1,018 | 0.59 | 0.65 | 17 | 75 | None |
| RBLX | Options Chain | 40.63 | Call | 47.00 | 9/25 | No | 0.77 | 0.94 | 0.84 | +0.35 | +71.43% | 5,443 | 48 | 0.59 | 0.24 | 4 | 45 | None |
| ORCL | Options Chain | 145.75 | Call | 175.00 | 9/11 | Yes | 2.25 | 2.31 | 2.25 | +0.80 | +55.18% | 5,430 | 1,481 | 0.98 | 0.19 | 11 | 66 | None |
| NVDA | Options Chain | 225.35 | Put | 212.50 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.11 | -64.71% | 5,424 | 14,583 | 0.54 | -0.03 | 13 | 58 | None |
| MARA | Options Chain | 10.47 | Put | 11.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.57 | -90.48% | 5,395 | 25,962 | 1.07 | -0.59 | 5 | 40 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 356.85 | Put | 345.00 | 9/04 | No | 0.15 | 0.17 | 0.16 | -1.51 | -90.42% | 5,381 | 5,064 | 0.88 | -0.03 | 8 | 58 | None |
| INTC | Options Chain | 90.05 | Call | 88.00 | 9/04 | No | 2.27 | 2.32 | 2.23 | -0.59 | -20.93% | 5,345 | 10,455 | 0.62 | 0.67 | 6 | 54 | None |
| UBER | Options Chain | 76.89 | Call | 79.00 | 9/04 | No | 0.10 | 0.12 | 0.12 | -0.16 | -57.15% | 5,330 | 3,792 | 0.58 | 0.10 | 8 | 54 | None |
| TSLA | Options Chain | 356.85 | Put | 350.00 | 9/11 | No | 1.35 | 1.37 | 1.36 | -4.74 | -77.71% | 5,327 | 1,521 | 0.49 | -0.12 | 8 | 58 | None |
| PLTR | Options Chain | 169.46 | Put | 172.50 | 9/04 | No | 0.22 | 0.24 | 0.25 | -4.37 | -94.59% | 5,319 | 9,852 | 0.70 | -0.10 | 12 | 52 | None |
| SPCX | Options Chain | 140.51 | Call | 175.00 | 10/16 | No | 3.20 | 3.30 | 3.25 | +1.88 | +137.23% | 5,303 | 6,991 | 0.52 | 0.19 | 5 | 35 | None |
| MU | Options Chain | 954.84 | Put | 930.00 | 9/04 | No | 5.40 | 5.65 | 5.60 | -0.40 | -6.67% | 5,292 | 1,455 | 0.59 | -0.35 | 17 | 75 | None |
| META | Options Chain | 592.85 | Call | 632.50 | 9/04 | No | 1.26 | 1.32 | 1.30 | +0.96 | +282.36% | 5,282 | 378 | 0.50 | 0.17 | 10 | 67 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/04 | No | 0.14 | 0.15 | 0.14 | -3.01 | -95.56% | 5,271 | 5,550 | 0.74 | -0.07 | 12 | 52 | None |
| TE | Options Chain | 4.31 | Call | 4.50 | 9/04 | No | 0.10 | 0.15 | 0.11 | +0.06 | +120.00% | 5,256 | 2,210 | 1.35 | 0.48 | 3 | 15 | None |
| TSLA | Options Chain | 356.85 | Put | 340.00 | 9/04 | No | 0.11 | 0.12 | 0.11 | -0.79 | -87.78% | 5,254 | 5,535 | 0.94 | -0.02 | 8 | 58 | None |
| PSKY | Options Chain | 10.90 | Put | 10.00 | 9/18 | No | 0.10 | 0.15 | 0.13 | +0.01 | +8.34% | 5,211 | 16,579 | 0.50 | -0.22 | 3 | 17 | None |
| MU | Options Chain | 954.84 | Call | 975.00 | 9/04 | No | 4.55 | 4.75 | 4.68 | -3.62 | -43.62% | 5,200 | 1,805 | 0.61 | 0.17 | 17 | 75 | None |
| SPCX | Options Chain | 140.51 | Put | 138.00 | 9/04 | No | 0.06 | 0.07 | 0.07 | -0.93 | -93.00% | 5,187 | 6,736 | 0.71 | -0.05 | 5 | 35 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/18 | No | 7.00 | 7.10 | 7.00 | +1.15 | +19.66% | 5,145 | 48,005 | 0.32 | 0.54 | 13 | 58 | None |
| HOOD | Options Chain | 106.99 | Put | 115.00 | 9/04 | No | 0.26 | 0.29 | 0.28 | -8.31 | -96.74% | 5,142 | 88 | 0.88 | -0.23 | 12 | 54 | None |
| DELL | Options Chain | 492.20 | Call | 520.00 | 9/04 | No | 5.85 | 6.00 | 5.99 | +2.79 | +87.19% | 5,132 | 2,248 | 0.96 | 0.29 | 13 | 57 | None |
| MSTR | Options Chain | 123.19 | Call | 134.00 | 9/04 | No | 4.95 | 5.25 | 5.47 | +5.11 | +1,419.45% | 5,128 | 5,554 | 1.00 | 0.73 | 4 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 200.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 5,122 | 20,501 | 0.91 | 0.00 | 13 | 58 | None |
| RIOT | Options Chain | 18.63 | Call | 20.00 | 9/04 | No | 0.82 | 0.88 | 0.84 | +0.75 | +833.34% | 5,122 | 6,585 | 1.08 | 0.55 | 6 | 43 | None |
| MSTR | Options Chain | 123.19 | Call | 144.00 | 9/11 | No | 3.60 | 3.95 | 3.75 | +3.08 | +459.71% | 5,121 | 91 | 0.78 | 0.39 | 4 | 54 | None |
| PURR | Options Chain | 11.28 | Call | 12.50 | 9/04 | No | 0.35 | 0.40 | 0.37 | +0.23 | +164.29% | 5,113 | 17,354 | 1.65 | 0.52 | 3 | 17 | None |
| NVDA | Options Chain | 225.35 | Call | 232.50 | 9/09 | No | 1.25 | 1.27 | 1.24 | +0.29 | +30.53% | 5,110 | 5,861 | 0.27 | 0.20 | 13 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 123.00 | 9/04 | No | 2.47 | 2.54 | 2.50 | +2.46 | +6,150.00% | 5,102 | 340 | 0.93 | 0.30 | 12 | 54 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/11 | No | 0.12 | 0.13 | 0.13 | +0.04 | +44.45% | 5,094 | 6,388 | 0.48 | 0.17 | 10 | 46 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 9/18 | No | 0.19 | 0.20 | 0.20 | +0.06 | +42.86% | 5,093 | 47,856 | 0.50 | 0.20 | 10 | 46 | None |
| SMCI | Options Chain | 36.69 | Call | 40.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 5,084 | 11,863 | 0.90 | 0.04 | 19 | 57 | None |
| AVGO | Options Chain | 364.23 | Put | 345.00 | 9/04 | Yes | 5.00 | 5.35 | 5.20 | -0.07 | -1.33% | 5,061 | 3,142 | 1.30 | -0.24 | 10 | 62 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/11 | No | 3.25 | 3.30 | 3.25 | -1.50 | -31.58% | 5,049 | 5,339 | 0.31 | -0.46 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 132.00 | 9/18 | No | 0.91 | 0.94 | 0.94 | -1.23 | -56.69% | 5,032 | 5,713 | 0.51 | -0.13 | 5 | 35 | None |
| META | Options Chain | 592.85 | Call | 612.50 | 9/04 | No | 7.60 | 7.65 | 7.63 | +6.02 | +373.92% | 5,027 | 1,985 | 0.48 | 0.55 | 10 | 67 | None |
| HPQ | Options Chain | 31.99 | Put | 32.00 | 9/18 | No | 1.31 | 1.40 | 1.35 | +0.12 | +9.76% | 5,023 | 1,044 | 0.42 | -0.52 | 10 | 46 | None |
| LEN | Options Chain | 83.60 | Put | 82.00 | 9/25 | Yes | 2.30 | 2.75 | 2.55 | +0.05 | +2.00% | 5,018 | 25 | 0.45 | -0.31 | 13 | 54 | None |
| SOFI | Options Chain | 17.85 | Call | 19.00 | 9/11 | No | 0.22 | 0.23 | 0.23 | +0.09 | +64.29% | 5,015 | 8,872 | 0.46 | 0.27 | 10 | 46 | None |
| SIRI | Options Chain | 29.72 | Put | 29.50 | 9/18 | No | 0.55 | 0.74 | 0.61 | -0.05 | -7.58% | 5,008 | 2 | 0.30 | -0.47 | 11 | 61 | None |
| PSKY | Options Chain | 10.90 | Put | 8.00 | 9/18 | No | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 5,000 | 7,419 | 0.81 | -0.01 | 3 | 17 | None |
| META | Options Chain | 592.85 | Call | 640.00 | 9/04 | No | 0.60 | 0.62 | 0.59 | +0.38 | +180.96% | 4,995 | 1,276 | 0.52 | 0.10 | 10 | 67 | None |
| AAPL | Options Chain | 324.83 | Put | 325.00 | 9/04 | No | 1.50 | 1.54 | 1.53 | -1.01 | -39.77% | 4,988 | 14,224 | 0.28 | -0.49 | 9 | 65 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/11 | No | 5.20 | 5.30 | 5.20 | +1.05 | +25.31% | 4,986 | 14,793 | 0.31 | 0.54 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Call | 155.00 | 9/11 | No | 2.51 | 2.57 | 2.45 | +1.94 | +380.40% | 4,943 | 3,126 | 0.50 | 0.28 | 5 | 35 | None |
| MU | Options Chain | 954.84 | Call | 1,000.00 | 9/11 | No | 11.45 | 11.80 | 11.60 | -2.60 | -18.31% | 4,942 | 3,066 | 0.51 | 0.23 | 17 | 75 | None |
| PLTR | Options Chain | 169.46 | Call | 200.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 4,890 | 13,822 | 0.79 | 0.01 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Call | 385.00 | 9/09 | No | 8.15 | 8.30 | 8.27 | +6.97 | +536.16% | 4,887 | 1,915 | 0.46 | 0.43 | 8 | 58 | None |
| META | Options Chain | 592.85 | Call | 627.50 | 9/04 | No | 2.10 | 2.18 | 2.10 | +1.65 | +366.67% | 4,878 | 1,054 | 0.50 | 0.24 | 10 | 67 | None |
| CIEN | Options Chain | 354.16 | Put | 240.00 | 10/16 | Yes | 2.70 | 3.70 | 3.25 | +0.75 | +30.00% | 4,872 | 66 | 0.62 | -0.06 | 9 | 61 | None |
| FCEL | Options Chain | 14.40 | Call | 17.00 | 9/18 | Yes | 0.20 | 0.25 | 0.25 | -0.12 | -32.44% | 4,862 | 323 | 1.00 | 0.23 | 9 | 35 | None |
| HTZ | Options Chain | 2.31 | Call | 2.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,857 | 45,332 | 1.87 | 0.22 | 9 | 23 | None |
| MSTR | Options Chain | 123.19 | Call | 137.00 | 9/04 | No | 3.20 | 3.50 | 3.45 | +3.27 | +1,816.67% | 4,851 | 20,156 | 1.00 | 0.58 | 4 | 54 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/09 | No | 0.23 | 0.24 | 0.24 | +0.02 | +9.10% | 4,828 | 29,952 | 0.28 | 0.07 | 13 | 58 | None |
| BAC | Options Chain | 62.60 | Call | 63.00 | 9/04 | No | 0.15 | 0.16 | 0.15 | -0.04 | -21.06% | 4,827 | 18,903 | 0.23 | 0.31 | 9 | 65 | None |
| MU | Options Chain | 954.84 | Put | 920.00 | 9/04 | No | 3.25 | 3.40 | 3.33 | -0.52 | -13.51% | 4,822 | 1,392 | 0.59 | -0.24 | 17 | 75 | None |
| MSFT | Options Chain | 496.82 | Call | 525.00 | 9/04 | No | 0.32 | 0.34 | 0.32 | +0.26 | +433.34% | 4,812 | 2,576 | 0.29 | 0.04 | 14 | 72 | None |
| SOFI | Options Chain | 17.85 | Call | 19.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4,804 | 14,613 | 0.79 | 0.03 | 10 | 46 | None |
| HPE | Options Chain | 50.87 | Call | 55.00 | 9/04 | Yes | 0.01 | 0.03 | 0.01 | -1.83 | -99.46% | 4,801 | 11,517 | 1.10 | 0.02 | 8 | 52 | None |
| MSTR | Options Chain | 123.19 | Call | 136.00 | 9/04 | No | 3.70 | 4.10 | 4.00 | +3.75 | +1,500.00% | 4,791 | 16,256 | 1.00 | 0.64 | 4 | 54 | None |
| AAPL | Options Chain | 324.83 | Call | 335.00 | 9/04 | No | 0.24 | 0.26 | 0.25 | 0.00 | 0.00% | 4,784 | 9,214 | 0.28 | 0.09 | 9 | 65 | None |
| GOOGL | Options Chain | 337.12 | Call | 340.00 | 9/04 | No | 3.55 | 3.70 | 3.56 | +1.75 | +96.69% | 4,759 | 16,601 | 0.34 | 0.65 | 11 | 65 | None |
| DELL | Options Chain | 492.20 | Call | 510.00 | 9/04 | No | 9.60 | 9.85 | 9.80 | +4.55 | +86.67% | 4,758 | 2,287 | 0.94 | 0.42 | 13 | 57 | None |
| SNOW | Options Chain | 376.60 | Call | 380.00 | 9/04 | Yes | 2.27 | 2.41 | 2.38 | +0.48 | +25.27% | 4,752 | 1,226 | 0.84 | 0.30 | 3 | 54 | None |
| SPCX | Options Chain | 140.51 | Call | 140.00 | 9/04 | No | 9.90 | 10.15 | 10.10 | +7.61 | +305.63% | 4,732 | 12,810 | 0.76 | 0.92 | 5 | 35 | None |
| AG | Options Chain | 21.20 | Call | 40.00 | 10/16 | No | 0.06 | 0.16 | 0.14 | +0.03 | +27.28% | 4,702 | 57,546 | 0.98 | 0.03 | 14 | 49 | None |
| NVDA | Options Chain | 225.35 | Call | 240.00 | 9/18 | No | 1.59 | 1.61 | 1.58 | +0.32 | +25.40% | 4,702 | 71,529 | 0.31 | 0.18 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 375.00 | 9/09 | No | 13.45 | 13.65 | 13.85 | +11.30 | +443.14% | 4,699 | 970 | 0.45 | 0.63 | 8 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 130.00 | 9/11 | No | 0.22 | 0.24 | 0.23 | -0.55 | -70.52% | 4,678 | 4,986 | 0.54 | -0.04 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 410.00 | 9/18 | No | 5.55 | 5.65 | 5.52 | +4.18 | +311.94% | 4,650 | 5,631 | 0.48 | 0.24 | 8 | 58 | None |
| HPE | Options Chain | 50.87 | Call | 50.00 | 9/04 | Yes | 0.25 | 0.31 | 0.27 | -3.68 | -93.17% | 4,648 | 3,700 | 0.99 | 0.42 | 8 | 52 | None |
| DJT | Options Chain | 9.14 | Call | 11.00 | 10/16 | No | 0.46 | 0.49 | 0.48 | +0.10 | +26.32% | 4,645 | 516 | 0.74 | 0.33 | 3 | 16 | None |
| MU | Options Chain | 954.84 | Call | 955.00 | 9/04 | No | 10.05 | 10.75 | 10.55 | -5.20 | -33.02% | 4,619 | 1,188 | 0.58 | 0.35 | 17 | 75 | None |
| NFLX | Options Chain | 82.73 | Call | 84.00 | 9/11 | No | 0.81 | 0.83 | 0.82 | -0.21 | -20.39% | 4,589 | 5,124 | 0.28 | 0.31 | 6 | 56 | None |
| INTC | Options Chain | 90.05 | Call | 89.00 | 9/04 | No | 1.61 | 1.66 | 1.61 | -0.59 | -26.82% | 4,583 | 5,434 | 0.62 | 0.56 | 6 | 54 | None |
| SNDK | Options Chain | 1,546.14 | Call | 1,600.00 | 9/04 | No | 6.70 | 7.00 | 7.00 | -10.90 | -60.90% | 4,579 | 1,959 | 0.82 | 0.16 | 3 | 22 | None |
| INTC | Options Chain | 90.05 | Put | 89.00 | 9/04 | No | 0.88 | 0.92 | 0.90 | -0.22 | -19.65% | 4,565 | 2,796 | 0.65 | -0.44 | 6 | 54 | None |
| TSLA | Options Chain | 356.85 | Call | 375.00 | 9/11 | No | 15.35 | 15.50 | 15.45 | +11.85 | +329.17% | 4,565 | 3,219 | 0.47 | 0.61 | 8 | 58 | None |
| HPE | Options Chain | 50.87 | Call | 55.00 | 9/18 | Yes | 0.27 | 0.30 | 0.30 | -2.10 | -87.50% | 4,563 | 16,486 | 0.59 | 0.19 | 8 | 52 | None |
| HPE | Options Chain | 50.87 | Put | 50.00 | 9/04 | Yes | 2.20 | 2.35 | 2.31 | +0.21 | +10.00% | 4,516 | 3,475 | 1.03 | -0.58 | 8 | 52 | None |
| COIN | Options Chain | 174.96 | Call | 190.00 | 9/04 | No | 2.68 | 2.83 | 2.77 | +2.37 | +592.50% | 4,510 | 7,099 | 0.94 | 0.34 | 6 | 55 | None |
| SPCX | Options Chain | 140.51 | Call | 142.00 | 9/04 | No | 7.95 | 8.30 | 8.10 | +6.57 | +429.42% | 4,509 | 9,581 | 0.62 | 0.87 | 5 | 35 | None |
| SLF | Options Chain | 78.07 | Call | 85.00 | 9/18 | No | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 4,476 | 7 | 0.19 | 0.07 | 14 | 69 | None |
| TSLA | Options Chain | 356.85 | Call | 360.00 | 9/18 | No | 28.60 | 29.00 | 29.33 | +18.03 | +159.56% | 4,475 | 8,010 | 0.45 | 0.75 | 8 | 58 | None |
| T | Options Chain | 25.99 | Put | 25.50 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 4,436 | 2,396 | 0.28 | -0.14 | 10 | 58 | None |
| RBLX | Options Chain | 40.63 | Call | 43.00 | 9/25 | No | 2.00 | 2.15 | 1.95 | +0.25 | +14.71% | 4,428 | 4,481 | 0.57 | 0.47 | 4 | 45 | None |
| TSLA | Options Chain | 356.85 | Call | 370.00 | 9/09 | No | 16.65 | 17.10 | 17.10 | +13.53 | +379.00% | 4,423 | 1,319 | 0.44 | 0.71 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 370.00 | 9/11 | No | 18.55 | 18.70 | 18.43 | +13.53 | +276.13% | 4,411 | 6,147 | 0.47 | 0.68 | 8 | 58 | None |
| MU | Options Chain | 954.84 | Put | 940.00 | 9/04 | No | 8.75 | 9.10 | 8.95 | -0.05 | -0.56% | 4,406 | 1,566 | 0.58 | -0.47 | 17 | 75 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NVDA | Options Chain | 225.35 | Call | 242.50 | 9/11 | No | 0.36 | 0.37 | 0.39 | +0.07 | +21.88% | 4,402 | 5,306 | 0.31 | 0.08 | 13 | 58 | None |
| GOOGL | Options Chain | 337.12 | Call | 342.50 | 9/04 | No | 2.17 | 2.26 | 2.34 | +1.19 | +103.48% | 4,366 | 6,205 | 0.33 | 0.50 | 11 | 65 | None |
| PLTR | Options Chain | 169.46 | Call | 182.50 | 9/11 | No | 5.85 | 6.00 | 5.79 | +4.76 | +462.14% | 4,353 | 5,336 | 0.47 | 0.50 | 12 | 52 | None |
| SOFI | Options Chain | 17.85 | Call | 20.00 | 10/16 | No | 0.64 | 0.65 | 0.65 | +0.13 | +25.00% | 4,336 | 27,015 | 0.50 | 0.33 | 10 | 46 | None |
| EOSE | Options Chain | 3.61 | Call | 3.50 | 9/04 | No | 0.10 | 0.12 | 0.11 | -0.09 | -45.00% | 4,331 | 13,583 | 1.36 | 0.58 | 6 | 32 | None |
| HPE | Options Chain | 50.87 | Put | 48.00 | 9/04 | Yes | 0.88 | 0.98 | 0.92 | -0.37 | -28.69% | 4,330 | 3,808 | 1.04 | -0.33 | 8 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| PYPL | Options Chain | 54.76 | Call | 56.00 | 9/04 | No | 0.33 | 0.38 | 0.34 | +0.09 | +36.00% | 4,297 | 6,625 | 0.57 | 0.27 | 14 | 60 | None |
| BULL | Options Chain | 9.00 | Put | 9.50 | 9/04 | No | 0.11 | 0.13 | 0.12 | -0.40 | -76.93% | 4,261 | 677 | 0.89 | -0.84 | 3 | 16 | None |
| HPE | Options Chain | 50.87 | Put | 44.00 | 9/04 | Yes | 0.03 | 0.04 | 0.04 | -0.26 | -86.67% | 4,260 | 4,562 | 1.01 | -0.04 | 8 | 52 | None |
| DELL | Options Chain | 492.20 | Call | 550.00 | 9/04 | No | 1.00 | 1.06 | 1.05 | +0.43 | +69.36% | 4,252 | 2,117 | 1.06 | 0.06 | 13 | 57 | None |
| NVDA | Options Chain | 225.35 | Put | 210.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 4,237 | 22,068 | 0.60 | -0.01 | 13 | 58 | None |
| SPCX | Options Chain | 140.51 | Put | 133.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.20 | -83.34% | 4,237 | 7,340 | 0.85 | -0.01 | 5 | 35 | None |
| HOOD | Options Chain | 106.99 | Call | 124.00 | 9/04 | No | 2.05 | 2.12 | 2.07 | +2.04 | +6,800.00% | 4,224 | 253 | 0.93 | 0.25 | 12 | 54 | None |
| TSLA | Options Chain | 356.85 | Call | 355.00 | 9/04 | No | 28.15 | 28.70 | 29.29 | +22.39 | +324.50% | 4,207 | 5,434 | 0.82 | 0.94 | 8 | 58 | None |
| SNOW | Options Chain | 376.60 | Put | 350.00 | 9/04 | Yes | 1.17 | 1.35 | 1.27 | -47.73 | -97.41% | 4,193 | 39 | 0.87 | -0.13 | 3 | 54 | None |
| GME | Options Chain | 19.04 | Call | 19.00 | 9/04 | No | 0.32 | 0.35 | 0.33 | +0.09 | +37.50% | 4,183 | 15,041 | 0.47 | 0.61 | 15 | 48 | None |
| AAPL | Options Chain | 324.83 | Put | 320.00 | 9/04 | No | 0.36 | 0.38 | 0.38 | -0.48 | -55.82% | 4,180 | 6,085 | 0.28 | -0.22 | 9 | 65 | None |
| SPCX | Options Chain | 140.51 | Call | 143.00 | 9/04 | No | 7.05 | 7.35 | 7.15 | +5.96 | +500.84% | 4,167 | 9,161 | 0.59 | 0.84 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Put | 360.00 | 9/11 | No | 2.67 | 2.71 | 2.71 | -8.19 | -75.14% | 4,147 | 812 | 0.47 | -0.20 | 8 | 58 | None |
| MSFT | Options Chain | 496.82 | Put | 507.50 | 9/04 | No | 1.40 | 1.46 | 1.45 | -9.95 | -87.29% | 4,135 | 678 | 0.30 | -0.40 | 14 | 72 | None |
| CBRL | Options Chain | 54.80 | Call | 55.00 | 9/18 | Yes | 1.65 | 2.20 | 1.90 | -1.38 | -42.08% | 4,131 | 500 | 0.57 | 0.44 | 12 | 40 | None |
| NVDA | Options Chain | 225.35 | Call | 242.50 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 4,112 | 12,178 | 0.49 | 0.01 | 13 | 58 | None |
| CBRL | Options Chain | 54.80 | Call | 55.00 | 10/16 | Yes | 3.20 | 3.90 | 4.30 | -0.50 | -10.42% | 4,103 | 13 | 0.56 | 0.51 | 12 | 40 | None |
| TSLA | Options Chain | 356.85 | Put | 370.00 | 9/11 | No | 5.10 | 5.20 | 5.17 | -13.78 | -72.72% | 4,096 | 432 | 0.47 | -0.32 | 8 | 58 | None |
| SOFI | Options Chain | 17.85 | Put | 17.50 | 9/04 | No | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 4,076 | 15,422 | 0.63 | -0.14 | 10 | 46 | None |
| UBER | Options Chain | 76.89 | Call | 77.00 | 9/11 | No | 1.09 | 1.21 | 1.17 | -0.39 | -25.00% | 4,074 | 1,581 | 0.37 | 0.39 | 8 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 197.50 | 9/04 | No | 0.14 | 0.16 | 0.14 | +0.10 | +250.00% | 4,074 | 10,861 | 0.75 | 0.02 | 12 | 52 | None |
| PLTR | Options Chain | 169.46 | Call | 187.50 | 9/11 | No | 3.55 | 3.70 | 3.64 | +3.12 | +600.00% | 4,071 | 976 | 0.46 | 0.35 | 12 | 52 | None |
| UBER | Options Chain | 76.89 | Call | 78.00 | 9/04 | No | 0.21 | 0.26 | 0.26 | -0.27 | -50.95% | 4,071 | 8,356 | 0.58 | 0.17 | 8 | 54 | None |
| DPRO | Options Chain | 5.38 | Call | 6.00 | 10/16 | No | 1.00 | 1.05 | 1.01 | +0.23 | +29.49% | 4,068 | 66,679 | 1.18 | 0.59 | 8 | 32 | None |
| TSLA | Options Chain | 356.85 | Call | 407.50 | 9/04 | No | 0.82 | 0.84 | 0.84 | +0.72 | +600.00% | 4,066 | 3,102 | 0.84 | 0.09 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 375.00 | 9/11 | No | 6.90 | 7.00 | 7.01 | -15.19 | -68.43% | 4,061 | 184 | 0.47 | -0.39 | 8 | 58 | None |
| UBER | Options Chain | 76.89 | Put | 78.00 | 9/04 | No | 2.45 | 2.55 | 2.33 | +0.47 | +25.27% | 4,052 | 1,374 | 0.55 | -0.83 | 8 | 54 | None |
| PLTR | Options Chain | 169.46 | Put | 155.00 | 9/18 | No | 0.53 | 0.56 | 0.55 | -1.27 | -69.78% | 4,052 | 12,992 | 0.55 | -0.05 | 12 | 52 | None |
| HPE | Options Chain | 50.87 | Call | 53.00 | 9/04 | Yes | 0.02 | 0.05 | 0.04 | -2.50 | -98.43% | 4,048 | 15,315 | 1.01 | 0.11 | 8 | 52 | None |
| NVDA | Options Chain | 225.35 | Put | 200.00 | 9/18 | No | 0.49 | 0.50 | 0.50 | -0.15 | -23.08% | 4,044 | 47,636 | 0.40 | -0.04 | 13 | 58 | None |
| UBER | Options Chain | 76.89 | Put | 75.00 | 9/04 | No | 0.61 | 0.67 | 0.64 | +0.17 | +36.17% | 4,036 | 6,142 | 0.60 | -0.41 | 8 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 125.00 | 9/25 | No | 0.05 | 0.08 | 0.06 | +0.02 | +50.00% | 4,000 | 160 | 0.94 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 365.00 | 9/11 | No | 3.75 | 3.80 | 3.70 | -10.32 | -73.61% | 3,971 | 904 | 0.47 | -0.26 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Put | 370.00 | 9/09 | No | 3.60 | 3.70 | 3.60 | -12.95 | -78.25% | 3,968 | 165 | 0.44 | -0.29 | 8 | 58 | None |
| META | Options Chain | 592.85 | Call | 637.50 | 9/04 | No | 0.74 | 0.80 | 0.79 | +0.58 | +276.19% | 3,968 | 279 | 0.51 | 0.12 | 10 | 67 | None |
| NVDA | Options Chain | 225.35 | Call | 235.00 | 9/18 | No | 2.75 | 2.79 | 2.75 | +0.53 | +23.88% | 3,966 | 37,728 | 0.31 | 0.28 | 13 | 58 | None |
| AVGO | Options Chain | 364.23 | Call | 350.00 | 9/11 | Yes | 5.10 | 5.45 | 5.40 | -21.94 | -80.25% | 3,966 | 98 | 0.72 | 0.69 | 10 | 62 | None |
| NOW | Options Chain | 136.72 | Call | 145.00 | 9/04 | No | 1.47 | 1.62 | 1.66 | +1.33 | +403.03% | 3,942 | 2,091 | 0.63 | 0.41 | 8 | 56 | None |
| META | Options Chain | 592.85 | Call | 622.50 | 9/04 | No | 3.30 | 3.50 | 3.55 | +2.84 | +400.00% | 3,941 | 722 | 0.49 | 0.33 | 10 | 67 | None |
| META | Options Chain | 592.85 | Put | 595.00 | 9/04 | No | 0.80 | 0.90 | 0.83 | -7.47 | -90.00% | 3,927 | 701 | 0.51 | -0.14 | 10 | 67 | None |
| GME | Options Chain | 19.04 | Call | 20.00 | 9/11 | Yes | 0.53 | 0.56 | 0.54 | +0.07 | +14.90% | 3,927 | 4,952 | 0.73 | 0.37 | 15 | 48 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 10/16 | No | 12.50 | 12.95 | 12.70 | +8.05 | +173.12% | 3,908 | 10,368 | 0.63 | 0.54 | 12 | 54 | None |
| MSFT | Options Chain | 496.82 | Put | 500.00 | 9/04 | No | 0.33 | 0.35 | 0.35 | -5.25 | -93.75% | 3,902 | 3,716 | 0.31 | -0.14 | 14 | 72 | None |
| AI | Options Chain | 10.52 | Call | 10.50 | 9/04 | Yes | 0.18 | 0.30 | 0.24 | -0.49 | -67.13% | 3,881 | 43,635 | 2.23 | 0.54 | 9 | 25 | None |
| PLTR | Options Chain | 169.46 | Put | 167.50 | 9/04 | No | 0.10 | 0.11 | 0.12 | -1.85 | -93.91% | 3,868 | 4,153 | 0.81 | -0.04 | 12 | 52 | None |
| AVGO | Options Chain | 364.23 | Put | 320.00 | 9/04 | Yes | 0.11 | 0.12 | 0.11 | -0.91 | -89.22% | 3,857 | 5,072 | 1.27 | -0.06 | 10 | 62 | None |
| GPRO | Options Chain | 1.69 | Call | 3.00 | 9/18 | No | 0.05 | 0.10 | 0.05 | -0.14 | -73.69% | 3,837 | 13,748 | 3.31 | 0.17 | 9 | 17 | None |
| GME | Options Chain | 19.04 | Call | 19.50 | 9/04 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 3,833 | 5,930 | 0.56 | 0.29 | 15 | 48 | None |
| MSTR | Options Chain | 123.19 | Call | 133.00 | 9/04 | No | 5.60 | 6.05 | 6.25 | +5.82 | +1,353.49% | 3,827 | 3,185 | 0.99 | 0.78 | 4 | 54 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| ORCL | Options Chain | 145.75 | Call | 200.00 | 9/18 | Yes | 0.75 | 0.81 | 0.77 | +0.19 | +32.76% | 3,798 | 35,834 | 0.86 | 0.07 | 11 | 66 | None |
| NVDA | Options Chain | 225.35 | Put | 210.00 | 9/18 | No | 1.13 | 1.16 | 1.14 | -0.46 | -28.75% | 3,793 | 47,883 | 0.35 | -0.14 | 13 | 58 | None |
| MSFT | Options Chain | 496.82 | Call | 522.50 | 9/04 | No | 0.58 | 0.63 | 0.62 | +0.54 | +675.00% | 3,792 | 2,261 | 0.30 | 0.07 | 14 | 72 | None |
| PLTR | Options Chain | 169.46 | Call | 200.00 | 9/18 | No | 2.06 | 2.12 | 2.07 | +1.65 | +392.86% | 3,785 | 17,991 | 0.48 | 0.18 | 12 | 52 | None |
| PLTR | Options Chain | 169.46 | Put | 175.00 | 9/11 | No | 1.91 | 1.96 | 1.93 | -6.30 | -76.55% | 3,771 | 1,266 | 0.48 | -0.28 | 12 | 52 | None |
| AVGO | Options Chain | 364.23 | Call | 360.00 | 9/04 | Yes | 0.65 | 0.69 | 0.68 | -17.89 | -96.34% | 3,762 | 1,364 | 1.36 | 0.60 | 10 | 62 | None |
| HPE | Options Chain | 50.87 | Call | 54.00 | 9/04 | Yes | 0.01 | 0.05 | 0.03 | -2.17 | -98.64% | 3,761 | 4,978 | 1.03 | 0.05 | 8 | 52 | None |
| MARA | Options Chain | 10.47 | Call | 11.50 | 9/18 | No | 0.91 | 0.94 | 0.93 | +0.58 | +165.72% | 3,756 | 2,921 | 0.83 | 0.39 | 5 | 40 | None |
| SNOW | Options Chain | 376.60 | Call | 375.00 | 9/04 | Yes | 3.30 | 3.80 | 3.75 | +1.40 | +59.58% | 3,754 | 6,815 | 0.84 | 0.40 | 3 | 54 | None |
| RDW | Options Chain | 10.33 | Put | 8.00 | 10/09 | No | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 3,740 | 11 | 0.75 | -0.11 | 7 | 36 | None |
| TTD | Options Chain | 13.79 | Call | 15.00 | 9/04 | No | 0.08 | 0.11 | 0.11 | -0.01 | -8.34% | 3,739 | 5,165 | 0.70 | 0.18 | 12 | 40 | None |
| NVDA | Options Chain | 225.35 | Put | 220.00 | 9/11 | No | 1.65 | 1.67 | 1.66 | -0.99 | -37.36% | 3,731 | 6,360 | 0.32 | -0.28 | 13 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 420.00 | 9/18 | No | 3.80 | 3.90 | 3.85 | +2.88 | +296.91% | 3,721 | 16,935 | 0.49 | 0.18 | 8 | 58 | None |
| MU | Options Chain | 954.84 | Put | 935.00 | 9/04 | No | 7.00 | 7.25 | 7.15 | -0.03 | -0.42% | 3,721 | 807 | 0.58 | -0.41 | 17 | 75 | None |
| HOOD | Options Chain | 106.99 | Call | 119.00 | 9/04 | No | 4.80 | 5.00 | 4.80 | +4.70 | +4,700.00% | 3,718 | 779 | 0.90 | 0.53 | 12 | 54 | None |
| MU | Options Chain | 954.84 | Call | 990.00 | 9/04 | No | 2.35 | 2.43 | 2.40 | -2.40 | -50.00% | 3,715 | 1,645 | 0.63 | 0.10 | 17 | 75 | None |
| AMZN | Options Chain | 254.98 | Put | 257.50 | 9/04 | No | 1.71 | 1.76 | 1.74 | -2.16 | -55.39% | 3,697 | 4,034 | 0.30 | -0.66 | 9 | 61 | None |
| MSTR | Options Chain | 123.19 | Call | 132.00 | 9/04 | No | 6.35 | 6.70 | 6.73 | +6.16 | +1,080.71% | 3,694 | 5,217 | 1.00 | 0.82 | 4 | 54 | None |
| MU | Options Chain | 954.84 | Call | 995.00 | 9/04 | No | 1.86 | 1.94 | 1.93 | -2.09 | -51.99% | 3,693 | 1,029 | 0.65 | 0.08 | 17 | 75 | None |
| GPRO | Options Chain | 1.69 | Call | 4.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3,688 | 28,523 | 3.09 | 0.06 | 9 | 17 | None |
| TSLA | Options Chain | 356.85 | Call | 377.50 | 9/09 | No | 12.00 | 12.10 | 12.50 | +10.37 | +486.86% | 3,684 | 284 | 0.45 | 0.58 | 8 | 58 | None |
| META | Options Chain | 592.85 | Put | 590.00 | 9/04 | No | 0.46 | 0.50 | 0.48 | -5.32 | -91.73% | 3,678 | 2,573 | 0.52 | -0.10 | 10 | 67 | None |
| AVGO | Options Chain | 364.23 | Put | 340.00 | 9/25 | Yes | 9.80 | 10.40 | 10.13 | +2.77 | +37.64% | 3,671 | 4,436 | 0.51 | -0.25 | 10 | 62 | None |
| MSTR | Options Chain | 123.19 | Call | 141.00 | 9/11 | No | 4.55 | 4.80 | 4.85 | +4.03 | +491.47% | 3,663 | 323 | 0.76 | 0.46 | 4 | 54 | None |
| SNAP | Options Chain | 5.60 | Call | 6.00 | 10/16 | No | 0.34 | 0.36 | 0.34 | +0.04 | +13.34% | 3,652 | 38,867 | 0.55 | 0.46 | 8 | 31 | None |
| SNOW | Options Chain | 376.60 | Call | 385.00 | 9/04 | Yes | 1.31 | 1.51 | 1.47 | -0.17 | -10.37% | 3,647 | 496 | 0.86 | 0.22 | 3 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 220.00 | 9/09 | No | 0.93 | 0.96 | 0.95 | -0.87 | -47.81% | 3,647 | 2,363 | 0.29 | -0.26 | 13 | 58 | None |
| NAT | Options Chain | 7.07 | Call | 7.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 3,646 | 5,208 | 0.52 | 0.54 | 13 | 59 | None |
| NIO | Options Chain | 3.86 | Call | 4.00 | 9/11 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 3,645 | 4,421 | 0.53 | 0.24 | 9 | -11 | None |
| NVDA | Options Chain | 225.35 | Call | 220.00 | 9/11 | No | 8.55 | 8.75 | 8.65 | +1.55 | +21.84% | 3,641 | 11,757 | 0.32 | 0.72 | 13 | 58 | None |
| TDS | Options Chain | 35.87 | Call | 40.00 | 9/18 | No | 0.20 | 0.25 | 0.20 | +0.15 | +300.00% | 3,637 | 124 | 0.76 | 0.14 | 17 | 56 | None |
| NOK | Options Chain | 9.84 | Call | 10.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 3,636 | 23,429 | 0.66 | 0.18 | 12 | 46 | None |
| PATH | Options Chain | 18.09 | Call | 20.00 | 9/04 | Yes | 0.82 | 0.84 | 0.82 | +0.28 | +51.86% | 3,635 | 2,604 | 3.31 | 0.35 | 18 | 46 | None |
| NVDA | Options Chain | 225.35 | Call | 225.00 | 9/09 | No | 4.40 | 4.50 | 4.50 | +1.14 | +33.93% | 3,623 | 3,670 | 0.28 | 0.56 | 13 | 58 | None |
| HOOD | Options Chain | 106.99 | Put | 119.00 | 9/04 | No | 0.92 | 0.98 | 0.94 | -11.11 | -92.20% | 3,610 | 61 | 0.90 | -0.47 | 12 | 54 | None |
| HOOD | Options Chain | 106.99 | Call | 120.00 | 9/11 | No | 6.30 | 6.60 | 6.44 | +5.75 | +833.34% | 3,606 | 4,373 | 0.65 | 0.50 | 12 | 54 | None |
| NVDA | Options Chain | 225.35 | Put | 225.00 | 9/09 | No | 2.30 | 2.34 | 2.34 | -1.56 | -40.00% | 3,592 | 1,634 | 0.28 | -0.44 | 13 | 58 | None |
| MSFT | Options Chain | 496.82 | Put | 505.00 | 9/04 | No | 0.86 | 0.91 | 0.90 | -8.50 | -90.43% | 3,585 | 1,506 | 0.30 | -0.29 | 14 | 72 | None |
| SNOW | Options Chain | 376.60 | Call | 390.00 | 9/04 | Yes | 0.81 | 0.94 | 0.89 | -0.34 | -27.65% | 3,580 | 629 | 0.87 | 0.15 | 3 | 54 | None |
| TSLA | Options Chain | 356.85 | Put | 347.50 | 9/04 | No | 0.18 | 0.20 | 0.19 | -2.09 | -91.67% | 3,573 | 3,780 | 0.85 | -0.03 | 8 | 58 | None |
| RKT | Options Chain | 13.56 | Call | 16.00 | 9/18 | No | 0.11 | 0.13 | 0.11 | +0.05 | +83.34% | 3,572 | 28,504 | 0.59 | 0.13 | 6 | 55 | None |
| AMZN | Options Chain | 254.98 | Call | 255.00 | 9/04 | No | 3.85 | 4.10 | 4.00 | +1.62 | +68.07% | 3,569 | 5,000 | 0.32 | 0.50 | 9 | 61 | None |
| GPRO | Options Chain | 1.69 | Call | 1.00 | 9/18 | No | 0.45 | 0.50 | 0.51 | -0.21 | -29.17% | 3,538 | 20,259 | 0.00 | 0.92 | 9 | 17 | None |
| SPCX | Options Chain | 140.51 | Put | 132.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.16 | -84.22% | 3,536 | 5,310 | 0.92 | -0.01 | 5 | 35 | None |
| TSLA | Options Chain | 356.85 | Call | 377.50 | 9/18 | No | 17.45 | 17.60 | 17.55 | +12.09 | +221.43% | 3,536 | 383 | 0.46 | 0.56 | 8 | 58 | None |
| TSLA | Options Chain | 356.85 | Call | 375.00 | 9/18 | No | 18.85 | 19.00 | 19.04 | +12.94 | +212.14% | 3,533 | 7,405 | 0.46 | 0.59 | 8 | 58 | None |
| NVDA | Options Chain | 225.35 | Put | 175.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,530 | 8,230 | 1.60 | 0.00 | 13 | 58 | None |
| HOOD | Options Chain | 106.99 | Call | 118.00 | 9/04 | No | 5.50 | 5.90 | 6.00 | +5.87 | +4,515.39% | 3,528 | 1,925 | 0.91 | 0.59 | 12 | 54 | None |
| SMR | Options Chain | 9.56 | Call | 10.00 | 9/04 | No | 0.12 | 0.13 | 0.12 | +0.04 | +50.00% | 3,527 | 9,497 | 0.95 | 0.37 | 3 | 16 | None |
| TSLA | Options Chain | 356.85 | Call | 405.00 | 9/11 | No | 3.80 | 3.90 | 3.90 | +3.17 | +434.25% | 3,525 | 2,134 | 0.50 | 0.22 | 8 | 58 | None |
| AVGO | Options Chain | 364.23 | Put | 347.50 | 9/04 | Yes | 6.55 | 6.90 | 6.75 | +0.70 | +11.57% | 3,524 | 1,815 | 1.30 | -0.27 | 10 | 62 | None |
| ORCL | Options Chain | 145.75 | Call | 200.00 | 9/11 | Yes | 0.40 | 0.45 | 0.44 | +0.10 | +29.42% | 3,519 | 4,104 | 1.04 | 0.05 | 11 | 66 | None |
| UUUU | Options Chain | 14.29 | Call | 18.00 | 9/18 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 3,516 | 5,441 | 0.74 | 0.08 | 4 | 40 | None |
| NVDA | Options Chain | 225.35 | Put | 115.00 | 9/25 | No | 0.04 | 0.05 | 0.06 | +0.02 | +50.00% | 3,510 | 21 | 1.04 | 0.00 | 13 | 58 | None |
| PBR | Options Chain | 20.86 | Call | 25.00 | 9/18 | No | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 3,509 | 20,276 | 0.48 | 0.03 | 17 | 52 | None |
| AVGO | Options Chain | 364.23 | Call | 365.00 | 9/04 | Yes | 0.32 | 0.37 | 0.37 | -15.78 | -97.71% | 3,509 | 2,150 | 1.36 | 0.55 | 10 | 62 | None |
| RKT | Options Chain | 13.56 | Call | 15.00 | 9/18 | No | 0.28 | 0.31 | 0.29 | +0.13 | +81.25% | 3,505 | 35,284 | 0.54 | 0.26 | 6 | 55 | None |
| NVDA | Options Chain | 225.35 | Call | 260.00 | 10/02 | No | 0.72 | 0.77 | 0.75 | +0.16 | +27.12% | 3,503 | 1,905 | 0.32 | 0.08 | 13 | 58 | None |
| MARA | Options Chain | 10.47 | Call | 11.00 | 9/18 | No | 1.17 | 1.20 | 1.19 | +0.68 | +133.34% | 3,478 | 14,425 | 0.81 | 0.49 | 5 | 40 | None |
| HOOD | Options Chain | 106.99 | Call | 127.00 | 9/04 | No | 1.10 | 1.16 | 1.15 | +1.12 | +3,733.34% | 3,476 | 587 | 0.97 | 0.14 | 12 | 54 | None |
| JOBY | Options Chain | 6.69 | Put | 7.00 | 9/18 | No | 0.31 | 0.35 | 0.33 | -0.08 | -19.52% | 3,461 | 9,934 | 0.56 | -0.43 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| HPE | Options Chain | 50.87 | Call | 50.00 | 9/18 | Yes | 1.18 | 1.22 | 1.20 | -3.35 | -73.63% | 3,449 | 7,661 | 0.58 | 0.46 | 8 | 52 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| COIN | Options Chain | 174.96 | Call | 200.00 | 9/04 | No | 0.67 | 0.75 | 0.65 | +0.53 | +441.67% | 3,434 | 9,108 | 0.99 | 0.10 | 6 | 55 | None |
| TSLA | Options Chain | 356.85 | Call | 450.00 | 9/18 | No | 1.33 | 1.35 | 1.35 | +0.91 | +206.82% | 3,428 | 20,998 | 0.53 | 0.09 | 8 | 58 | None |
| META | Options Chain | 592.85 | Put | 615.00 | 9/04 | No | 6.30 | 6.75 | 6.70 | -16.35 | -70.94% | 3,423 | 71 | 0.48 | -0.51 | 10 | 67 | None |
| PLTR | Options Chain | 169.46 | Put | 160.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | -0.35 | -87.50% | 3,421 | 9,698 | 1.02 | -0.01 | 12 | 52 | None |
| MSFT | Options Chain | 496.82 | Call | 505.00 | 9/04 | No | 8.65 | 9.00 | 8.59 | +7.28 | +555.73% | 3,415 | 5,633 | 0.31 | 0.71 | 14 | 72 | None |
| SPCX | Options Chain | 140.51 | Call | 150.00 | 10/16 | No | 10.50 | 10.65 | 10.55 | +4.45 | +72.96% | 3,414 | 15,215 | 0.50 | 0.51 | 5 | 35 | None |
| MSTR | Options Chain | 123.19 | Put | 80.00 | 9/11 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 3,394 | 16,388 | 1.43 | 0.00 | 4 | 54 | None |
| PLTR | Options Chain | 169.46 | Call | 190.00 | 9/11 | No | 2.73 | 2.80 | 2.75 | +2.38 | +643.25% | 3,388 | 3,259 | 0.47 | 0.28 | 12 | 52 | None |
| TSLA | Options Chain | 356.85 | Call | 430.00 | 9/04 | No | 0.20 | 0.21 | 0.20 | +0.14 | +233.34% | 3,379 | 5,228 | 1.04 | 0.02 | 8 | 58 | None |
| SKHY | Options Chain | 164.32 | Call | 160.00 | 9/04 | No | 3.10 | 3.35 | 3.25 | -3.01 | -48.09% | 3,376 | 1,977 | 0.57 | 0.45 | 3 | 22 | None |
| TSLA | Options Chain | 356.85 | Call | 385.00 | 9/11 | No | 10.05 | 10.15 | 10.15 | +8.10 | +395.13% | 3,372 | 2,239 | 0.48 | 0.45 | 8 | 58 | None |
| GLW | Options Chain | 143.74 | Call | 152.50 | 9/04 | No | 0.14 | 0.20 | 0.15 | -0.47 | -75.81% | 3,363 | 3,417 | 0.77 | 0.09 | 9 | 52 | None |
| LITE | Options Chain | 868.95 | Call | 860.00 | 9/04 | No | 11.30 | 12.00 | 12.20 | -13.80 | -53.08% | 3,361 | 150 | 0.86 | 0.33 | 6 | 63 | None |
| MSFT | Options Chain | 496.82 | Call | 505.00 | 10/02 | No | 19.25 | 19.80 | 19.52 | +8.74 | +81.08% | 3,351 | 15,442 | 0.26 | 0.58 | 14 | 72 | None |
| MARA | Options Chain | 10.47 | Call | 14.00 | 9/18 | No | 0.22 | 0.23 | 0.22 | +0.14 | +175.00% | 3,337 | 14,511 | 0.94 | 0.11 | 5 | 40 | None |
| UBER | Options Chain | 76.89 | Call | 80.00 | 9/04 | No | 0.05 | 0.07 | 0.06 | -0.12 | -66.67% | 3,326 | 5,296 | 0.62 | 0.06 | 8 | 54 | None |
| META | Options Chain | 592.85 | Put | 605.00 | 9/04 | No | 2.51 | 2.63 | 2.57 | -12.76 | -83.24% | 3,319 | 190 | 0.49 | -0.29 | 10 | 67 | None |
| PLTR | Options Chain | 169.46 | Put | 170.00 | 9/11 | No | 1.00 | 1.04 | 1.03 | -4.07 | -79.81% | 3,315 | 2,977 | 0.49 | -0.17 | 12 | 52 | None |
| HOOD | Options Chain | 106.99 | Call | 110.00 | 9/18 | No | 14.60 | 14.95 | 14.98 | +10.73 | +252.48% | 3,313 | 12,341 | 0.62 | 0.76 | 12 | 54 | None |