Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 206.80 | Call | 215.00 | 7/31 | No | 0.21 | 0.22 | 0.22 | -1.37 | -86.17% | 124,083 | 51,973 | 0.50 | 0.06 | 13 | 58 | None |
| SPCX | Options Chain | 115.07 | Call | 330.00 | 7/31 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 90,173 | 338,525 | 0.00 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 222.50 | 7/31 | No | 0.06 | 0.07 | 0.07 | -0.33 | -82.50% | 88,908 | 33,675 | 0.54 | 0.02 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 7/31 | No | 0.53 | 0.54 | 0.54 | -2.71 | -83.39% | 53,853 | 34,133 | 0.50 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 205.00 | 7/31 | No | 1.31 | 1.33 | 1.31 | -4.53 | -77.57% | 51,293 | 15,939 | 0.50 | 0.25 | 13 | 58 | None |
| FIG | Options Chain | 21.02 | Call | 28.00 | 7/31 | No | 0.11 | 0.13 | 0.12 | 0.00 | 0.00% | 50,213 | 32,010 | 1.34 | 0.07 | 3 | 19 | None |
| WOLF | Options Chain | 23.09 | Put | 17.50 | 9/18 | Yes | 1.45 | 1.85 | 1.57 | -0.18 | -10.29% | 50,175 | 144 | 1.32 | -0.19 | 8 | 37 | None |
| NVDA | Options Chain | 206.80 | Call | 205.00 | 7/29 | No | 0.51 | 0.52 | 0.51 | -4.39 | -89.60% | 47,262 | 1,212 | 0.50 | 0.16 | 13 | 58 | None |
| WOLF | Options Chain | 23.09 | Put | 30.00 | 9/18 | Yes | 8.60 | 9.20 | 8.85 | -0.46 | -4.95% | 45,011 | 50,379 | 1.33 | -0.58 | 8 | 37 | None |
| NVDA | Options Chain | 206.80 | Call | 197.50 | 7/29 | No | 2.71 | 2.75 | 2.71 | -7.62 | -73.77% | 43,878 | 622 | 0.52 | 0.50 | 13 | 58 | None |
| WOLF | Options Chain | 23.09 | Put | 22.50 | 9/18 | Yes | 3.60 | 4.10 | 3.95 | +0.10 | +2.60% | 40,220 | 46 | 1.30 | -0.36 | 8 | 37 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 7/29 | No | 1.66 | 1.70 | 1.69 | -6.71 | -79.89% | 40,059 | 415 | 0.51 | 0.37 | 13 | 58 | None |
| CIFR | Options Chain | 23.15 | Call | 30.00 | 7/31 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 38,327 | 2,827 | 1.49 | 0.02 | 4 | 40 | None |
| WBD | Options Chain | 25.77 | Put | 25.00 | 10/16 | No | 0.75 | 0.99 | 0.85 | -0.25 | -22.73% | 37,792 | 190,174 | 0.23 | -0.40 | 3 | 19 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 7/29 | No | 0.14 | 0.15 | 0.15 | -2.12 | -93.40% | 37,003 | 10,539 | 0.51 | 0.05 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 340.00 | 7/29 | No | 1.63 | 1.78 | 1.75 | +0.35 | +25.00% | 35,796 | 4,217 | 0.30 | 0.35 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Call | 202.50 | 7/29 | No | 0.95 | 0.96 | 0.96 | -4.49 | -82.39% | 34,491 | 535 | 0.50 | 0.25 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 7/31 | No | 2.87 | 2.90 | 2.85 | -6.45 | -69.36% | 33,205 | 24,081 | 0.51 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 8/21 | No | 9.70 | 9.80 | 9.90 | +4.02 | +68.37% | 32,981 | 45,596 | 0.41 | -0.52 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 190.00 | 7/29 | No | 0.74 | 0.76 | 0.79 | +0.39 | +97.50% | 32,679 | 2,290 | 0.55 | -0.17 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Put | 300.00 | 7/29 | No | 1.65 | 1.69 | 1.72 | -0.78 | -31.20% | 30,031 | 2,448 | 0.56 | -0.23 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 195.00 | 7/29 | No | 2.06 | 2.09 | 2.11 | +1.42 | +205.80% | 30,030 | 3,671 | 0.53 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 197.50 | 7/31 | No | 4.00 | 4.05 | 4.00 | -7.30 | -64.61% | 29,590 | 1,264 | 0.51 | 0.51 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 197.50 | 7/29 | No | 3.15 | 3.20 | 3.19 | +2.21 | +225.51% | 28,651 | 1,379 | 0.52 | -0.50 | 13 | 58 | None |
| MARA | Options Chain | 12.12 | Put | 10.50 | 8/07 | Yes | 0.31 | 0.33 | 0.32 | +0.02 | +6.67% | 28,176 | 1,589 | 1.06 | -0.26 | 5 | 41 | None |
| AAPL | Options Chain | 333.80 | Call | 337.50 | 7/29 | No | 2.64 | 2.85 | 2.79 | +0.69 | +32.86% | 27,864 | 1,709 | 0.31 | 0.48 | 10 | 65 | None |
| MARA | Options Chain | 12.12 | Put | 12.50 | 8/07 | Yes | 1.22 | 1.31 | 1.31 | +0.17 | +14.92% | 27,838 | 586 | 1.08 | -0.62 | 5 | 41 | None |
| SKHY | Options Chain | 154.57 | Put | 95.00 | 7/31 | No | 0.25 | 0.35 | 0.25 | +0.11 | +78.58% | 27,054 | 1,749 | 2.10 | -0.02 | 3 | 22 | None |
| WBD | Options Chain | 25.77 | Put | 20.00 | 10/16 | No | 0.13 | 0.19 | 0.19 | -0.13 | -40.63% | 27,023 | 246,599 | 0.38 | -0.06 | 3 | 19 | None |
| TSLA | Options Chain | 313.03 | Put | 307.50 | 7/29 | No | 4.05 | 4.20 | 4.20 | -0.57 | -11.95% | 26,561 | 562 | 0.55 | -0.43 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/21 | No | 1.50 | 1.53 | 1.51 | -2.44 | -61.78% | 25,723 | 52,237 | 0.39 | 0.15 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 7/29 | No | 4.60 | 4.70 | 4.63 | +3.25 | +235.51% | 25,709 | 8,223 | 0.51 | -0.63 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 7/31 | No | 0.09 | 0.10 | 0.10 | -0.56 | -84.85% | 25,693 | 64,287 | 0.52 | 0.03 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 195.00 | 7/31 | No | 3.20 | 3.30 | 3.30 | +2.06 | +166.13% | 24,604 | 23,123 | 0.52 | -0.40 | 13 | 58 | None |
| MU | Options Chain | 910.80 | Put | 55.00 | 8/07 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 24,419 | 6,594 | 0.00 | 0.00 | 16 | 75 | None |
| SPCX | Options Chain | 115.07 | Put | 100.00 | 7/31 | No | 0.85 | 0.90 | 0.88 | -0.23 | -20.73% | 24,291 | 8,365 | 1.11 | -0.13 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 207.50 | 7/31 | No | 0.84 | 0.86 | 0.84 | -3.61 | -81.13% | 24,163 | 16,690 | 0.50 | 0.18 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 315.00 | 7/29 | No | 2.70 | 2.75 | 2.69 | -3.72 | -58.04% | 23,797 | 4,473 | 0.54 | 0.33 | 9 | 58 | None |
| AAPL | Options Chain | 333.80 | Put | 330.00 | 7/29 | No | 0.82 | 0.90 | 0.87 | -1.63 | -65.20% | 23,673 | 2,587 | 0.32 | -0.19 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Call | 212.50 | 7/31 | No | 0.33 | 0.35 | 0.34 | -2.06 | -85.84% | 23,465 | 39,117 | 0.50 | 0.09 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 207.50 | 7/29 | No | 0.27 | 0.28 | 0.27 | -3.13 | -92.06% | 23,289 | 3,124 | 0.50 | 0.09 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 310.00 | 7/29 | No | 4.60 | 4.70 | 4.60 | -4.35 | -48.61% | 22,673 | 1,792 | 0.54 | 0.48 | 9 | 58 | None |
| WOLF | Options Chain | 23.09 | Put | 20.00 | 9/18 | Yes | 2.55 | 2.73 | 2.65 | -0.29 | -9.87% | 22,516 | 28,140 | 1.32 | -0.27 | 8 | 37 | None |
| WOLF | Options Chain | 23.09 | Put | 25.00 | 9/18 | Yes | 5.10 | 5.65 | 5.92 | +0.52 | +9.63% | 22,513 | 32,182 | 1.32 | -0.44 | 8 | 37 | None |
| NVDA | Options Chain | 206.80 | Put | 190.00 | 7/31 | No | 1.62 | 1.65 | 1.67 | +0.93 | +125.68% | 22,498 | 18,139 | 0.54 | -0.24 | 13 | 58 | None |
| WBD | Options Chain | 25.77 | Put | 20.00 | 12/18 | No | 0.78 | 1.14 | 0.77 | -0.35 | -31.25% | 22,384 | 80,269 | 0.53 | -0.14 | 3 | 19 | None |
| AAPL | Options Chain | 333.80 | Put | 300.00 | 7/31 | Yes | 0.20 | 0.23 | 0.22 | -0.27 | -55.11% | 21,679 | 15,016 | 0.59 | -0.01 | 10 | 65 | None |
| RUN | Options Chain | 9.94 | Call | 13.00 | 9/18 | Yes | 0.52 | 0.58 | 0.54 | +0.01 | +1.89% | 21,560 | 29,006 | 0.93 | 0.27 | 11 | 44 | None |
| QGEN | Options Chain | 41.37 | Call | 45.00 | 8/21 | Yes | 0.80 | 1.40 | 1.32 | +0.22 | +20.00% | 21,223 | 6,577 | 0.59 | 0.34 | 10 | 48 | None |
| RUN | Options Chain | 9.94 | Call | 18.00 | 9/18 | Yes | 0.09 | 0.18 | 0.11 | +0.02 | +22.23% | 21,020 | 38,071 | 0.98 | 0.08 | 11 | 44 | None |
| PLTR | Options Chain | 122.51 | Call | 130.00 | 7/31 | No | 4.30 | 4.40 | 4.35 | +3.33 | +326.48% | 20,276 | 26,386 | 0.65 | 0.59 | 11 | 52 | None |
| NVDA | Options Chain | 206.80 | Call | 202.50 | 7/31 | No | 1.97 | 2.00 | 1.98 | -5.42 | -73.25% | 19,933 | 2,108 | 0.50 | 0.32 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 225.00 | 7/31 | No | 0.05 | 0.06 | 0.06 | -0.18 | -75.00% | 19,644 | 31,371 | 0.56 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Put | 305.00 | 7/29 | No | 3.05 | 3.15 | 3.15 | -0.80 | -20.26% | 19,594 | 585 | 0.55 | -0.36 | 9 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 345.00 | 7/29 | No | 0.44 | 0.63 | 0.63 | +0.04 | +6.78% | 19,443 | 1,644 | 0.31 | 0.16 | 10 | 65 | None |
| WBD | Options Chain | 25.77 | Call | 27.00 | 10/16 | No | 0.45 | 0.65 | 0.46 | -0.54 | -54.00% | 19,438 | 2,008 | 0.22 | 0.31 | 3 | 19 | None |
| NVDA | Options Chain | 206.80 | Call | 217.50 | 7/31 | No | 0.13 | 0.15 | 0.14 | -0.89 | -86.41% | 19,411 | 19,011 | 0.51 | 0.04 | 13 | 58 | None |
| AMC | Options Chain | 2.26 | Call | 2.50 | 8/21 | No | 0.29 | 0.30 | 0.29 | +0.10 | +52.64% | 19,118 | 53,344 | 1.15 | 0.55 | 7 | 30 | None |
| SPCX | Options Chain | 115.07 | Put | 85.00 | 10/16 | No | 6.60 | 6.80 | 6.70 | +0.40 | +6.35% | 18,917 | 1,000 | 0.94 | -0.20 | 3 | 33 | None |
| TSLA | Options Chain | 313.03 | Call | 310.00 | 7/31 | No | 6.95 | 7.05 | 6.95 | -3.57 | -33.94% | 17,447 | 1,384 | 0.56 | 0.50 | 9 | 58 | None |
| NOK | Options Chain | 8.99 | Put | 8.50 | 7/31 | No | 0.09 | 0.10 | 0.09 | -0.05 | -35.72% | 17,204 | 1,798 | 0.85 | -0.24 | 13 | 46 | None |
| VG | Options Chain | 14.31 | Call | 15.00 | 8/21 | Yes | 0.35 | 0.50 | 0.42 | -0.63 | -60.00% | 16,783 | 70,808 | 0.83 | 0.28 | 10 | 35 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 7/31 | No | 5.70 | 5.80 | 5.85 | +3.70 | +172.10% | 16,711 | 13,718 | 0.51 | -0.59 | 13 | 58 | None |
| MU | Options Chain | 910.80 | Put | 500.00 | 7/31 | No | 0.10 | 0.29 | 0.21 | -0.23 | -52.28% | 16,503 | 17,680 | 2.15 | 0.00 | 16 | 75 | None |
| T | Options Chain | 24.13 | Put | 23.00 | 7/31 | No | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 16,319 | 1,014 | 0.34 | -0.05 | 14 | 68 | None |
| NVDA | Options Chain | 206.80 | Call | 230.00 | 8/21 | No | 0.63 | 0.65 | 0.65 | -1.06 | -61.99% | 16,258 | 72,619 | 0.39 | 0.08 | 13 | 58 | None |
| PYPL | Options Chain | 56.07 | Call | 75.00 | 8/21 | Yes | 0.02 | 0.10 | 0.05 | -0.02 | -28.58% | 16,223 | 15,385 | 0.48 | 0.01 | 14 | 60 | None |
| INTC | Options Chain | 91.53 | Call | 120.00 | 8/21 | No | 1.26 | 1.38 | 1.32 | -0.42 | -24.14% | 16,125 | 53,178 | 0.85 | 0.14 | 6 | 54 | None |
| WBD | Options Chain | 25.77 | Put | 20.00 | 11/20 | No | 0.00 | 0.26 | 0.21 | -0.39 | -65.00% | 16,096 | 27,433 | 0.37 | -0.09 | 3 | 19 | None |
| GOOG | Options Chain | 318.63 | Call | 330.00 | 7/31 | No | 3.70 | 3.95 | 3.80 | +1.94 | +104.31% | 15,982 | 2,975 | 0.37 | 0.42 | 11 | 64 | None |
| AAPL | Options Chain | 333.80 | Put | 320.00 | 7/29 | No | 0.15 | 0.16 | 0.16 | -0.42 | -72.42% | 15,523 | 4,885 | 0.40 | -0.04 | 10 | 65 | None |
| LVS | Options Chain | 46.08 | Call | 50.00 | 9/18 | No | 1.24 | 1.35 | 1.31 | +0.48 | +57.84% | 15,488 | 17,074 | 0.31 | 0.35 | 9 | 46 | None |
| AAPL | Options Chain | 333.80 | Put | 335.00 | 7/29 | No | 2.20 | 2.30 | 2.25 | -2.65 | -54.09% | 15,353 | 255 | 0.31 | -0.39 | 10 | 65 | None |
| EVGO | Options Chain | 1.44 | Call | 1.50 | 8/21 | Yes | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 15,348 | 442 | 0.88 | 0.62 | 8 | 25 | None |
| PYPL | Options Chain | 56.07 | Call | 62.50 | 8/21 | Yes | 0.70 | 0.90 | 0.76 | -0.03 | -3.80% | 15,339 | 19,707 | 0.46 | 0.21 | 14 | 60 | None |
| SKHY | Options Chain | 154.57 | Put | 135.00 | 7/31 | No | 5.80 | 6.10 | 5.90 | +2.31 | +64.35% | 15,268 | 14,065 | 1.65 | -0.33 | 3 | 22 | None |
| VG | Options Chain | 14.31 | Call | 14.00 | 8/21 | Yes | 0.60 | 0.75 | 0.67 | -0.82 | -55.04% | 15,092 | 121 | 0.83 | 0.39 | 10 | 35 | None |
| ORCL | Options Chain | 114.85 | Call | 125.00 | 7/31 | No | 1.93 | 2.00 | 1.96 | +0.76 | +63.34% | 15,055 | 4,966 | 0.78 | 0.33 | 7 | 63 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 7/31 | Yes | 0.78 | 0.79 | 0.79 | +0.15 | +23.44% | 15,043 | 13,541 | 1.20 | 0.50 | 12 | 50 | None |
| TSLA | Options Chain | 313.03 | Put | 310.00 | 7/29 | No | 5.25 | 5.60 | 5.43 | -0.33 | -5.73% | 15,007 | 1,731 | 0.55 | -0.52 | 9 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 235.00 | 7/29 | No | 1.27 | 1.36 | 1.26 | -0.92 | -42.21% | 14,995 | 1,596 | 0.40 | 0.31 | 9 | 60 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/21 | No | 2.32 | 2.36 | 2.30 | -3.33 | -59.15% | 14,990 | 32,993 | 0.39 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 195.00 | 7/29 | No | 4.10 | 4.15 | 4.12 | -7.41 | -64.27% | 14,989 | 314 | 0.52 | 0.63 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 212.50 | 7/29 | No | 0.08 | 0.09 | 0.09 | -1.40 | -93.96% | 14,851 | 5,665 | 0.53 | 0.02 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/21 | No | 3.50 | 3.60 | 3.50 | -4.33 | -55.30% | 14,843 | 36,656 | 0.40 | 0.30 | 13 | 58 | None |
| GME | Options Chain | 21.22 | Call | 22.00 | 7/31 | No | 0.12 | 0.13 | 0.13 | +0.02 | +18.19% | 14,804 | 6,843 | 0.33 | 0.28 | 15 | 49 | None |
| NFLX | Options Chain | 70.09 | Call | 72.00 | 7/31 | No | 0.57 | 0.59 | 0.59 | +0.03 | +5.36% | 14,741 | 5,411 | 0.39 | 0.36 | 13 | 63 | None |
| SPCX | Options Chain | 115.07 | Call | 120.00 | 7/31 | No | 3.00 | 3.10 | 3.00 | -1.10 | -26.83% | 14,663 | 5,821 | 1.16 | 0.35 | 3 | 33 | None |
| SOFI | Options Chain | 16.47 | Call | 20.00 | 7/31 | Yes | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 14,564 | 119,979 | 1.20 | 0.10 | 12 | 50 | None |
| NFLX | Options Chain | 70.09 | Call | 71.00 | 7/31 | No | 0.94 | 0.96 | 0.96 | +0.06 | +6.67% | 14,517 | 7,816 | 0.38 | 0.50 | 13 | 63 | None |
| FRMI | Options Chain | 7.38 | Call | 10.00 | 9/18 | No | 0.80 | 0.90 | 0.90 | -0.10 | -10.00% | 14,511 | 3,283 | 1.50 | 0.39 | 3 | 16 | None |
| ORCL | Options Chain | 114.85 | Call | 130.00 | 7/31 | No | 0.86 | 0.89 | 0.89 | +0.30 | +50.85% | 14,331 | 6,622 | 0.79 | 0.18 | 7 | 63 | None |
| SPCX | Options Chain | 115.07 | Put | 110.00 | 7/31 | No | 3.50 | 3.60 | 3.61 | -0.09 | -2.44% | 14,316 | 14,892 | 1.09 | -0.37 | 3 | 33 | None |
| PLTR | Options Chain | 122.51 | Call | 140.00 | 7/31 | No | 0.77 | 0.79 | 0.79 | +0.68 | +618.19% | 14,300 | 6,851 | 0.62 | 0.19 | 11 | 52 | None |
| SOFI | Options Chain | 16.47 | Call | 19.00 | 7/31 | Yes | 0.20 | 0.21 | 0.20 | +0.03 | +17.65% | 14,214 | 17,821 | 1.19 | 0.19 | 12 | 50 | None |
| DBX | Options Chain | 29.20 | Call | 34.00 | 8/07 | Yes | 0.30 | 0.35 | 0.35 | +0.02 | +6.07% | 14,185 | 3 | 0.64 | 0.18 | 8 | 42 | None |
| DBX | Options Chain | 29.20 | Call | 36.00 | 8/07 | Yes | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 14,136 | 10 | 0.67 | 0.09 | 8 | 42 | None |
| NVDA | Options Chain | 206.80 | Put | 192.50 | 7/29 | No | 1.27 | 1.30 | 1.28 | +0.76 | +146.16% | 13,992 | 1,790 | 0.54 | -0.26 | 13 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 250.00 | 8/21 | Yes | 4.30 | 4.40 | 4.35 | -0.37 | -7.84% | 13,983 | 46,749 | 0.44 | 0.28 | 9 | 60 | None |
| SPCX | Options Chain | 115.07 | Put | 100.00 | 10/16 | No | 12.40 | 12.70 | 12.45 | +0.45 | +3.75% | 13,745 | 23,335 | 0.93 | -0.31 | 3 | 33 | None |
| AMC | Options Chain | 2.26 | Call | 3.00 | 8/21 | No | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 13,645 | 86,410 | 1.19 | 0.34 | 7 | 30 | None |
| IREN | Options Chain | 36.98 | Put | 33.00 | 8/21 | No | 3.30 | 3.55 | 3.40 | +0.20 | +6.25% | 13,578 | 31,687 | 1.37 | -0.33 | 10 | 44 | None |
| INTC | Options Chain | 91.53 | Call | 100.00 | 7/31 | No | 1.11 | 1.15 | 1.10 | -0.82 | -42.71% | 13,545 | 8,788 | 0.99 | 0.22 | 6 | 54 | None |
| TSLA | Options Chain | 313.03 | Call | 315.00 | 7/31 | No | 4.85 | 4.95 | 4.90 | -3.20 | -39.51% | 13,500 | 2,832 | 0.56 | 0.39 | 9 | 58 | None |
| META | Options Chain | 594.20 | Call | 775.00 | 7/31 | Yes | 0.29 | 0.34 | 0.29 | 0.00 | 0.00% | 13,448 | 12,775 | 1.10 | 0.01 | 15 | 73 | None |
| TSLA | Options Chain | 313.03 | Call | 320.00 | 7/29 | No | 1.47 | 1.50 | 1.44 | -3.02 | -67.72% | 13,437 | 2,366 | 0.55 | 0.22 | 9 | 58 | None |
| MMM | Options Chain | 172.62 | Call | 190.00 | 7/31 | No | 0.09 | 0.14 | 0.10 | -0.29 | -74.36% | 13,418 | 40 | 0.37 | 0.02 | 9 | 62 | None |
| INTC | Options Chain | 91.53 | Call | 110.00 | 8/21 | No | 2.46 | 2.61 | 2.56 | -0.64 | -20.00% | 13,353 | 33,672 | 0.84 | 0.24 | 6 | 54 | None |
| NVDA | Options Chain | 206.80 | Put | 192.50 | 7/31 | No | 2.32 | 2.34 | 2.38 | +1.46 | +158.70% | 13,296 | 10,300 | 0.53 | -0.31 | 13 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 275.00 | 8/21 | Yes | 0.89 | 0.99 | 0.96 | -0.16 | -14.29% | 13,293 | 13,077 | 0.45 | 0.08 | 9 | 60 | None |
| NVDA | Options Chain | 206.80 | Put | 180.00 | 7/31 | No | 0.36 | 0.37 | 0.38 | +0.10 | +35.72% | 13,250 | 13,448 | 0.60 | -0.08 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 307.50 | 7/29 | No | 5.70 | 6.05 | 5.80 | -4.60 | -44.24% | 13,220 | 234 | 0.54 | 0.57 | 9 | 58 | None |
| NFLX | Options Chain | 70.09 | Call | 75.00 | 7/31 | No | 0.12 | 0.13 | 0.13 | -0.02 | -13.34% | 13,174 | 10,930 | 0.41 | 0.10 | 13 | 63 | None |
| UBER | Options Chain | 65.94 | Put | 55.00 | 8/28 | Yes | 0.23 | 0.42 | 0.28 | -0.24 | -46.16% | 13,076 | 329 | 0.51 | -0.06 | 7 | 55 | None |
| NVDA | Options Chain | 206.80 | Call | 210.00 | 8/07 | No | 1.57 | 1.60 | 1.60 | -3.60 | -69.24% | 13,071 | 6,456 | 0.42 | 0.22 | 13 | 58 | None |
| SKHY | Options Chain | 154.57 | Put | 125.00 | 8/07 | No | 5.50 | 6.00 | 5.68 | +1.62 | +39.91% | 12,971 | 119 | 1.40 | -0.24 | 3 | 22 | None |
| ONDS | Options Chain | 7.83 | Call | 8.00 | 7/31 | No | 0.37 | 0.38 | 0.36 | +0.02 | +5.89% | 12,900 | 9,809 | 1.10 | 0.42 | 9 | 38 | None |
| BSX | Options Chain | 44.25 | Call | 50.00 | 12/18 | Yes | 3.90 | 4.10 | 4.06 | +0.26 | +6.85% | 12,890 | 10,390 | 0.47 | 0.46 | 13 | 55 | None |
| NVDA | Options Chain | 206.80 | Put | 205.00 | 7/31 | No | 9.15 | 9.25 | 9.21 | +5.40 | +141.74% | 12,833 | 19,141 | 0.50 | -0.75 | 13 | 58 | None |
| NU | Options Chain | 14.08 | Call | 15.00 | 8/21 | Yes | 0.57 | 0.60 | 0.57 | +0.14 | +32.56% | 12,822 | 27,850 | 0.49 | 0.43 | 14 | 54 | None |
| BMNR | Options Chain | 15.80 | Call | 19.00 | 7/31 | No | 0.30 | 0.34 | 0.33 | +0.27 | +450.00% | 12,694 | 3,643 | 0.97 | 0.28 | 12 | 38 | None |
| TSLA | Options Chain | 313.03 | Call | 312.50 | 7/29 | No | 3.55 | 3.65 | 3.55 | -4.00 | -52.98% | 12,638 | 986 | 0.54 | 0.40 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 185.00 | 7/31 | No | 0.76 | 0.78 | 0.80 | +0.35 | +77.78% | 12,638 | 11,552 | 0.56 | -0.14 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 212.50 | 7/29 | No | 14.95 | 15.85 | 15.59 | +8.60 | +123.04% | 12,603 | 1,233 | 0.86 | -0.98 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 330.00 | 7/29 | No | 0.41 | 0.43 | 0.43 | -1.57 | -78.50% | 12,577 | 3,060 | 0.59 | 0.08 | 9 | 58 | None |
| RUN | Options Chain | 9.94 | Call | 11.00 | 9/18 | Yes | 0.99 | 1.14 | 0.95 | -0.05 | -5.00% | 12,556 | 2,499 | 0.92 | 0.45 | 11 | 44 | None |
| NOK | Options Chain | 8.99 | Call | 10.00 | 7/31 | No | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 12,553 | 14,927 | 0.76 | 0.12 | 13 | 46 | None |
| RUN | Options Chain | 9.94 | Call | 15.00 | 9/18 | Yes | 0.23 | 0.37 | 0.29 | +0.04 | +16.00% | 12,514 | 3,008 | 0.95 | 0.16 | 11 | 44 | None |
| ECHO | Options Chain | 87.04 | Call | 200.00 | 1/15 | Yes | 0.20 | 0.75 | 0.27 | -0.18 | -40.00% | 12,513 | 9,085 | 0.59 | 0.03 | 3 | 31 | None |
| TSLA | Options Chain | 313.03 | Put | 300.00 | 7/31 | No | 3.45 | 3.55 | 3.51 | -0.31 | -8.12% | 12,509 | 5,338 | 0.57 | -0.29 | 9 | 58 | None |
| ORCL | Options Chain | 114.85 | Call | 147.00 | 7/31 | No | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 12,506 | 23,701 | 0.87 | 0.02 | 7 | 63 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 8/21 | No | 7.25 | 7.35 | 7.32 | -6.13 | -45.58% | 12,465 | 25,276 | 0.41 | 0.48 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 205.00 | 7/29 | No | 8.40 | 8.55 | 8.55 | +5.59 | +188.86% | 12,435 | 7,118 | 0.50 | -0.84 | 13 | 58 | None |
| WBD | Options Chain | 25.77 | Call | 29.00 | 9/18 | No | 0.05 | 0.08 | 0.07 | -0.13 | -65.00% | 12,332 | 41,465 | 0.23 | 0.06 | 3 | 19 | None |
| TSLA | Options Chain | 313.03 | Put | 322.50 | 7/31 | No | 15.65 | 16.00 | 16.30 | +1.86 | +12.89% | 12,292 | 862 | 0.58 | -0.74 | 9 | 58 | None |
| AMC | Options Chain | 2.26 | Call | 2.00 | 9/18 | No | 0.66 | 0.67 | 0.67 | +0.16 | +31.38% | 12,219 | 22,563 | 1.12 | 0.77 | 7 | 30 | None |
| MU | Options Chain | 910.80 | Call | 1,000.00 | 7/31 | No | 8.20 | 8.70 | 8.50 | -14.55 | -63.13% | 12,195 | 5,457 | 1.12 | 0.17 | 16 | 75 | None |
| WBD | Options Chain | 25.77 | Put | 24.00 | 12/18 | No | 0.01 | 2.40 | 2.40 | +0.65 | +37.15% | 12,176 | 109 | 0.31 | -0.33 | 3 | 19 | None |
| HPQ | Options Chain | 25.75 | Put | 23.00 | 9/18 | Yes | 0.80 | 0.83 | 0.85 | -0.14 | -14.15% | 12,159 | 19,257 | 0.56 | -0.22 | 14 | 54 | None |
| WBD | Options Chain | 25.77 | Put | 25.00 | 9/18 | No | 0.50 | 0.70 | 0.60 | -0.10 | -14.29% | 12,139 | 36,248 | 0.20 | -0.43 | 3 | 19 | None |
| WULF | Options Chain | 18.46 | Put | 15.00 | 8/21 | Yes | 0.73 | 0.95 | 0.85 | +0.09 | +11.85% | 12,122 | 48,281 | 1.16 | -0.23 | 2 | 38 | None |
| NVDA | Options Chain | 206.80 | Put | 197.50 | 7/31 | No | 4.35 | 4.40 | 4.55 | +2.87 | +170.84% | 12,119 | 7,248 | 0.52 | -0.49 | 13 | 58 | None |
| HPQ | Options Chain | 25.75 | Put | 26.00 | 9/18 | Yes | 1.85 | 1.99 | 1.99 | -0.35 | -14.96% | 12,077 | 487 | 0.54 | -0.43 | 14 | 54 | None |
| SKHY | Options Chain | 154.57 | Call | 225.00 | 12/18 | No | 17.80 | 19.50 | 19.20 | -6.45 | -25.15% | 12,056 | 114 | 1.09 | 0.39 | 3 | 22 | None |
| PLTR | Options Chain | 122.51 | Call | 139.00 | 7/31 | No | 0.94 | 0.97 | 0.96 | +0.81 | +540.00% | 12,027 | 1,148 | 0.62 | 0.22 | 11 | 52 | None |
| WBD | Options Chain | 25.77 | Call | 29.00 | 10/16 | No | 0.18 | 0.25 | 0.18 | -0.40 | -68.97% | 11,912 | 38,272 | 0.22 | 0.12 | 3 | 19 | None |
| ORCL | Options Chain | 114.85 | Put | 115.00 | 7/31 | No | 1.89 | 1.93 | 1.92 | -2.35 | -55.04% | 11,884 | 5,384 | 0.80 | -0.29 | 7 | 63 | None |
| MARA | Options Chain | 12.12 | Call | 12.00 | 7/31 | No | 0.41 | 0.44 | 0.44 | -0.25 | -36.24% | 11,865 | 8,329 | 1.06 | 0.41 | 5 | 41 | None |
| CSX | Options Chain | 53.40 | Call | 60.00 | 1/15 | No | 1.00 | 1.45 | 1.30 | -0.30 | -18.75% | 11,824 | 2,445 | 0.25 | 0.25 | 9 | 60 | None |
| T | Options Chain | 24.13 | Call | 25.00 | 9/18 | No | 0.72 | 0.78 | 0.74 | +0.11 | +17.46% | 11,781 | 20,047 | 0.25 | 0.45 | 14 | 68 | None |
| AAPL | Options Chain | 333.80 | Call | 342.50 | 7/29 | No | 0.90 | 1.10 | 1.04 | +0.13 | +14.29% | 11,676 | 919 | 0.30 | 0.24 | 10 | 65 | None |
| PYPL | Options Chain | 56.07 | Call | 60.00 | 7/31 | Yes | 0.90 | 0.95 | 0.96 | -0.05 | -4.95% | 11,668 | 10,835 | 0.96 | 0.29 | 14 | 60 | None |
| IREN | Options Chain | 36.98 | Put | 25.00 | 7/31 | No | 0.05 | 0.07 | 0.05 | -0.05 | -50.00% | 11,625 | 5,605 | 1.89 | -0.01 | 10 | 44 | None |
| SPCX | Options Chain | 115.07 | Call | 115.00 | 7/31 | No | 4.60 | 4.70 | 4.62 | -1.48 | -24.27% | 11,605 | 7,462 | 1.12 | 0.48 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Put | 207.50 | 7/31 | No | 11.20 | 11.30 | 11.11 | +6.07 | +120.44% | 11,475 | 4,179 | 0.50 | -0.82 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 190.00 | 8/21 | No | 5.35 | 5.45 | 5.43 | +2.18 | +67.08% | 11,394 | 48,018 | 0.43 | -0.34 | 13 | 58 | None |
| NOW | Options Chain | 97.83 | Call | 105.00 | 7/31 | No | 3.60 | 3.75 | 3.65 | +2.45 | +204.17% | 11,381 | 5,207 | 0.71 | 0.65 | 10 | 55 | None |
| MU | Options Chain | 910.80 | Put | 800.00 | 7/31 | No | 12.75 | 13.00 | 12.90 | -1.70 | -11.65% | 11,337 | 9,746 | 1.25 | -0.19 | 16 | 75 | None |
| BMNR | Options Chain | 15.80 | Call | 20.00 | 7/31 | No | 0.12 | 0.14 | 0.14 | +0.11 | +366.67% | 11,293 | 8,034 | 0.97 | 0.13 | 12 | 38 | None |
| WOLF | Options Chain | 23.09 | Call | 65.00 | 1/15 | Yes | 1.67 | 2.26 | 1.79 | -0.01 | -0.56% | 11,251 | 11,958 | 1.27 | 0.24 | 8 | 37 | None |
| AAPL | Options Chain | 333.80 | Call | 340.00 | 7/31 | Yes | 5.15 | 5.40 | 5.15 | +0.99 | +23.80% | 11,147 | 7,850 | 0.47 | 0.44 | 10 | 65 | None |
| PLTR | Options Chain | 122.51 | Call | 132.00 | 7/31 | No | 3.25 | 3.30 | 3.25 | +2.59 | +392.43% | 11,145 | 6,005 | 0.63 | 0.50 | 11 | 52 | None |
| PLTR | Options Chain | 122.51 | Call | 135.00 | 7/31 | No | 2.01 | 2.04 | 2.00 | +1.66 | +488.24% | 11,125 | 4,658 | 0.63 | 0.36 | 11 | 52 | None |
| TSLA | Options Chain | 313.03 | Call | 350.00 | 7/31 | No | 0.28 | 0.29 | 0.28 | -0.57 | -67.06% | 11,091 | 13,819 | 0.64 | 0.03 | 9 | 58 | None |
| TSLA | Options Chain | 313.03 | Put | 315.00 | 7/29 | No | 8.35 | 8.70 | 8.47 | +0.12 | +1.44% | 11,083 | 2,914 | 0.55 | -0.67 | 9 | 58 | None |
| AMC | Options Chain | 2.26 | Call | 2.00 | 8/21 | No | 0.58 | 0.60 | 0.59 | +0.19 | +47.50% | 11,018 | 54,768 | 1.18 | 0.81 | 7 | 30 | None |
| GLNG | Options Chain | 48.62 | Call | 55.00 | 9/18 | Yes | 0.95 | 1.05 | 1.00 | +0.20 | +25.00% | 10,973 | 1,976 | 0.40 | 0.27 | 9 | 59 | None |
| TSLA | Options Chain | 313.03 | Put | 295.00 | 7/31 | No | 2.23 | 2.28 | 2.26 | -0.44 | -16.30% | 10,950 | 1,168 | 0.58 | -0.21 | 9 | 58 | None |
| JOBY | Options Chain | 6.99 | Call | 10.00 | 9/18 | Yes | 0.23 | 0.26 | 0.26 | +0.02 | +8.34% | 10,924 | 285 | 0.84 | 0.21 | 6 | 36 | None |
| NFLX | Options Chain | 70.09 | Call | 73.00 | 7/31 | No | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 10,916 | 5,005 | 0.39 | 0.24 | 13 | 63 | None |
| TSLA | Options Chain | 313.03 | Call | 340.00 | 7/31 | No | 0.60 | 0.62 | 0.59 | -1.01 | -63.13% | 10,875 | 9,363 | 0.60 | 0.07 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 187.50 | 7/31 | No | 1.12 | 1.14 | 1.18 | +0.61 | +107.02% | 10,862 | 3,028 | 0.55 | -0.19 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 350.00 | 7/29 | No | 0.18 | 0.19 | 0.16 | -0.09 | -36.00% | 10,856 | 1,833 | 0.32 | 0.06 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 7/29 | No | 0.05 | 0.06 | 0.05 | -0.84 | -94.39% | 10,851 | 4,852 | 0.56 | 0.01 | 13 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 330.00 | 7/31 | No | 1.39 | 1.44 | 1.41 | -1.74 | -55.24% | 10,803 | 12,100 | 0.58 | 0.15 | 9 | 58 | None |
| GOOGL | Options Chain | 318.84 | Call | 330.00 | 7/31 | No | 3.65 | 3.90 | 3.90 | +1.86 | +91.18% | 10,802 | 4,941 | 0.39 | 0.41 | 14 | 72 | None |
| TSLA | Options Chain | 313.03 | Call | 320.00 | 7/31 | No | 3.25 | 3.35 | 3.30 | -2.75 | -45.46% | 10,794 | 6,147 | 0.56 | 0.30 | 9 | 58 | None |
| JBLU | Options Chain | 5.29 | Call | 5.50 | 7/31 | Yes | 0.21 | 0.25 | 0.24 | +0.05 | +26.32% | 10,686 | 1,920 | 1.07 | 0.51 | 8 | 27 | None |
| NVDA | Options Chain | 206.80 | Put | 160.00 | 7/31 | No | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 10,657 | 2,263 | 0.90 | 0.00 | 13 | 58 | None |
| INTC | Options Chain | 91.53 | Call | 100.00 | 7/29 | No | 0.35 | 0.39 | 0.37 | -0.80 | -68.38% | 10,599 | 2,109 | 0.96 | 0.12 | 6 | 54 | None |
| NFLX | Options Chain | 70.09 | Put | 62.00 | 7/31 | No | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 10,592 | 14,880 | 0.60 | -0.01 | 13 | 63 | None |
| OWL | Options Chain | 9.44 | Call | 10.00 | 8/21 | Yes | 0.35 | 0.40 | 0.35 | +0.07 | +25.00% | 10,568 | 133,690 | 0.58 | 0.40 | 9 | 52 | None |
| QGEN | Options Chain | 41.37 | Call | 40.00 | 8/21 | Yes | 3.10 | 3.50 | 3.30 | +0.20 | +6.46% | 10,566 | 7,588 | 0.56 | 0.65 | 10 | 48 | None |
| TSLA | Options Chain | 313.03 | Put | 302.50 | 7/29 | No | 2.27 | 2.33 | 2.30 | -0.94 | -29.02% | 10,549 | 220 | 0.55 | -0.29 | 9 | 58 | None |
| GOOGL | Options Chain | 318.84 | Call | 330.00 | 7/29 | No | 2.02 | 2.34 | 2.19 | +0.99 | +82.50% | 10,494 | 754 | 0.39 | 0.37 | 14 | 72 | None |
| CSX | Options Chain | 53.40 | Call | 52.00 | 7/31 | No | 0.55 | 0.70 | 0.63 | -0.87 | -58.00% | 10,490 | 53 | 0.31 | 0.48 | 9 | 60 | None |
| TSLA | Options Chain | 313.03 | Put | 315.00 | 7/31 | No | 10.35 | 10.65 | 10.46 | +0.51 | +5.13% | 10,460 | 1,848 | 0.56 | -0.61 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 202.50 | 7/29 | No | 6.35 | 6.45 | 6.42 | +4.42 | +221.00% | 10,426 | 1,490 | 0.51 | -0.75 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 190.00 | 8/07 | No | 3.20 | 3.30 | 3.30 | +1.62 | +96.43% | 10,392 | 3,387 | 0.47 | -0.30 | 13 | 58 | None |
| PLTR | Options Chain | 122.51 | Call | 141.00 | 7/31 | No | 0.62 | 0.64 | 0.63 | +0.52 | +472.73% | 10,365 | 616 | 0.63 | 0.17 | 11 | 52 | None |
| QCOM | Options Chain | 166.97 | Call | 190.00 | 7/31 | Yes | 1.87 | 1.90 | 1.90 | +0.20 | +11.77% | 10,327 | 2,298 | 1.09 | 0.17 | 11 | 64 | None |
| UNP | Options Chain | 307.32 | Call | 310.00 | 7/31 | No | 0.95 | 2.05 | 1.00 | -3.50 | -77.78% | 10,309 | 87 | 0.40 | 0.21 | 10 | 73 | None |
| NOK | Options Chain | 8.99 | Put | 7.00 | 9/18 | No | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 10,287 | 1,628 | 0.70 | -0.14 | 13 | 46 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 7/31 | Yes | 0.42 | 0.43 | 0.43 | +0.10 | +30.31% | 10,226 | 12,583 | 1.20 | 0.33 | 12 | 50 | None |
| BAC | Options Chain | 62.03 | Call | 65.00 | 11/20 | Yes | 2.33 | 2.44 | 2.43 | +0.08 | +3.41% | 10,198 | 5,679 | 0.24 | 0.42 | 13 | 74 | None |
| WBD | Options Chain | 25.77 | Put | 25.00 | 12/18 | No | 1.80 | 2.63 | 1.94 | -0.08 | -3.96% | 10,114 | 21,815 | 0.41 | -0.40 | 3 | 19 | None |
| HIMS | Options Chain | 28.09 | Call | 33.00 | 7/31 | No | 0.31 | 0.34 | 0.31 | +0.08 | +34.79% | 10,097 | 653 | 0.94 | 0.20 | 6 | 39 | None |
| CAPR | Options Chain | 19.70 | Put | 20.00 | 8/21 | Yes | 13.40 | 14.30 | 13.20 | +5.90 | +80.83% | 10,090 | 10,410 | 3.99 | -0.73 | 7 | 41 | None |
| AMC | Options Chain | 2.26 | Put | 2.00 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.05 | -35.72% | 10,066 | 24,593 | 1.18 | -0.19 | 7 | 30 | None |
| CSX | Options Chain | 53.40 | Call | 54.00 | 7/31 | No | 0.05 | 0.25 | 0.10 | -0.35 | -77.78% | 10,044 | 332 | 0.31 | 0.14 | 9 | 60 | None |
| BTDR | Options Chain | 11.56 | Call | 25.00 | 12/18 | Yes | 0.75 | 1.15 | 1.05 | -0.05 | -4.55% | 9,966 | 136 | 1.20 | 0.27 | 7 | 27 | None |
| BTDR | Options Chain | 11.56 | Call | 30.00 | 9/18 | Yes | 0.00 | 0.15 | 0.11 | -0.14 | -56.00% | 9,955 | 13,589 | 1.44 | 0.05 | 7 | 27 | None |
| AAPL | Options Chain | 333.80 | Put | 332.50 | 7/29 | No | 1.39 | 1.50 | 1.43 | -2.17 | -60.28% | 9,943 | 1,287 | 0.32 | -0.28 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 19.50 | 7/31 | Yes | 0.13 | 0.14 | 0.14 | +0.01 | +7.70% | 9,878 | 11,292 | 1.18 | 0.14 | 12 | 50 | None |
| AMZN | Options Chain | 232.11 | Call | 265.00 | 7/31 | Yes | 0.49 | 0.53 | 0.50 | -0.15 | -23.08% | 9,866 | 27,266 | 0.81 | 0.06 | 9 | 60 | None |
| AAPL | Options Chain | 333.80 | Put | 317.50 | 7/31 | Yes | 0.99 | 1.08 | 1.00 | -1.14 | -53.28% | 9,861 | 1,089 | 0.49 | -0.12 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Call | 225.00 | 8/21 | No | 0.96 | 0.99 | 0.97 | -1.68 | -63.40% | 9,842 | 37,403 | 0.39 | 0.11 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 18.50 | 7/31 | Yes | 0.29 | 0.30 | 0.30 | +0.07 | +30.44% | 9,838 | 9,715 | 1.19 | 0.25 | 12 | 50 | None |
| TSLA | Options Chain | 313.03 | Call | 300.00 | 7/29 | No | 10.70 | 11.05 | 10.90 | -4.51 | -29.27% | 9,677 | 148 | 0.54 | 0.77 | 9 | 58 | None |
| IREN | Options Chain | 36.98 | Call | 38.00 | 7/31 | No | 1.47 | 1.54 | 1.53 | -0.65 | -29.82% | 9,641 | 649 | 1.46 | 0.41 | 10 | 44 | None |
| NOW | Options Chain | 97.83 | Call | 110.00 | 7/31 | No | 1.60 | 1.63 | 1.61 | +1.16 | +257.78% | 9,612 | 3,574 | 0.72 | 0.41 | 10 | 55 | None |
| FIG | Options Chain | 21.02 | Call | 27.00 | 7/31 | No | 0.10 | 0.22 | 0.15 | -0.02 | -11.77% | 9,555 | 969 | 1.24 | 0.11 | 3 | 19 | None |
| S | Options Chain | 18.14 | Call | 22.00 | 9/18 | Yes | 0.85 | 0.95 | 0.90 | -0.02 | -2.18% | 9,443 | 44,563 | 0.74 | 0.32 | 6 | 42 | None |
| NFLX | Options Chain | 70.09 | Call | 74.00 | 7/31 | No | 0.19 | 0.21 | 0.21 | 0.00 | 0.00% | 9,442 | 7,203 | 0.40 | 0.16 | 13 | 63 | None |
| OPEN | Options Chain | 3.83 | Call | 4.00 | 7/31 | No | 0.08 | 0.10 | 0.08 | -0.04 | -33.34% | 9,438 | 3,246 | 0.98 | 0.36 | 5 | 31 | None |
| BMNR | Options Chain | 15.80 | Call | 21.50 | 7/31 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 9,324 | 385 | 1.01 | 0.04 | 12 | 38 | None |
| SPCX | Options Chain | 115.07 | Call | 330.00 | 8/07 | No | 0.25 | 0.30 | 0.29 | -0.06 | -17.15% | 9,307 | 13,091 | 2.63 | 0.00 | 3 | 33 | None |
| APLD | Options Chain | 27.42 | Call | 33.00 | 7/31 | No | 0.34 | 0.35 | 0.35 | -0.13 | -27.09% | 9,294 | 1,688 | 1.84 | 0.15 | 3 | 19 | None |
| XPEV | Options Chain | 12.33 | Call | 12.00 | 10/16 | Yes | 1.85 | 2.00 | 1.93 | -0.19 | -8.97% | 9,278 | 3,752 | 0.62 | 0.65 | 12 | 41 | None |
| NVDA | Options Chain | 206.80 | Put | 217.50 | 7/29 | No | 20.40 | 20.90 | 20.55 | +8.67 | +72.98% | 9,220 | 550 | 0.69 | -1.00 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Put | 325.00 | 7/31 | Yes | 2.26 | 2.44 | 2.30 | -1.62 | -41.33% | 9,214 | 2,404 | 0.48 | -0.23 | 10 | 65 | None |
| POET | Options Chain | 6.89 | Call | 8.50 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 9,198 | 1,597 | 1.26 | 0.08 | 7 | 32 | None |
| NVDA | Options Chain | 206.80 | Call | 207.50 | 8/07 | No | 2.12 | 2.17 | 2.15 | -4.20 | -66.15% | 9,172 | 1,086 | 0.43 | 0.27 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Put | 327.50 | 7/29 | No | 0.51 | 0.65 | 0.54 | -1.25 | -69.84% | 9,093 | 1,958 | 0.34 | -0.13 | 10 | 65 | None |
| PBR | Options Chain | 18.80 | Call | 21.00 | 9/18 | Yes | 0.14 | 0.18 | 0.16 | -0.12 | -42.86% | 8,999 | 17,738 | 0.38 | 0.12 | 15 | 50 | None |
| BABA | Options Chain | 112.19 | Call | 120.00 | 7/31 | No | 0.75 | 0.84 | 0.81 | +0.18 | +28.58% | 8,915 | 13,827 | 0.52 | 0.21 | 11 | 58 | None |
| CMCSA | Options Chain | 22.36 | Call | 24.00 | 7/31 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 8,901 | 3,455 | 0.42 | 0.13 | 16 | 68 | None |
| AAPL | Options Chain | 333.80 | Put | 310.00 | 7/31 | Yes | 0.45 | 0.50 | 0.47 | -0.63 | -57.28% | 8,897 | 5,659 | 0.52 | -0.05 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 7/31 | Yes | 0.57 | 0.59 | 0.60 | +0.14 | +30.44% | 8,802 | 7,026 | 1.20 | 0.41 | 12 | 50 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GOOG | Options Chain | 318.63 | Call | 347.50 | 7/31 | No | 0.48 | 0.51 | 0.48 | +0.21 | +77.78% | 8,760 | 821 | 0.41 | 0.09 | 11 | 64 | None |
| SNXX | Options Chain | 14.42 | Call | 19.00 | 7/31 | No | 0.05 | 0.10 | 0.10 | -0.50 | -83.34% | 8,692 | 7,079 | 2.97 | 0.07 | 3 | 17 | None |
| TSLA | Options Chain | 313.03 | Put | 310.00 | 7/31 | No | 7.50 | 7.75 | 7.65 | +0.30 | +4.09% | 8,659 | 2,565 | 0.57 | -0.50 | 9 | 58 | None |
| INTC | Options Chain | 91.53 | Call | 95.00 | 7/29 | No | 1.30 | 1.32 | 1.31 | -1.29 | -49.62% | 8,649 | 364 | 0.96 | 0.32 | 6 | 54 | None |
| TSLA | Options Chain | 313.03 | Put | 285.00 | 7/31 | No | 0.87 | 0.90 | 0.88 | -0.38 | -30.16% | 8,622 | 1,939 | 0.61 | -0.09 | 9 | 58 | None |
| NOK | Options Chain | 8.99 | Call | 11.00 | 8/21 | No | 0.14 | 0.16 | 0.15 | 0.00 | 0.00% | 8,621 | 9,295 | 0.69 | 0.16 | 13 | 46 | None |
| NVDA | Options Chain | 206.80 | Call | 220.00 | 8/07 | No | 0.45 | 0.47 | 0.45 | -1.35 | -75.00% | 8,618 | 9,214 | 0.43 | 0.08 | 13 | 58 | None |
| SPCX | Options Chain | 115.07 | Call | 130.00 | 7/31 | No | 1.35 | 1.40 | 1.37 | -0.73 | -34.77% | 8,613 | 11,051 | 1.30 | 0.17 | 3 | 33 | None |
| NVDA | Options Chain | 206.80 | Call | 195.00 | 7/31 | No | 5.35 | 5.40 | 5.30 | -7.92 | -59.91% | 8,561 | 7,402 | 0.52 | 0.60 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 335.00 | 7/29 | No | 3.95 | 4.30 | 4.20 | +1.27 | +43.35% | 8,559 | 1,607 | 0.31 | 0.61 | 10 | 65 | None |
| TSLA | Options Chain | 313.03 | Call | 317.50 | 7/29 | No | 2.01 | 2.05 | 2.04 | -3.36 | -62.23% | 8,557 | 408 | 0.55 | 0.27 | 9 | 58 | None |
| AAPL | Options Chain | 333.80 | Put | 335.00 | 7/31 | Yes | 5.60 | 5.85 | 5.65 | -2.50 | -30.68% | 8,546 | 6,506 | 0.47 | -0.44 | 10 | 65 | None |
| POET | Options Chain | 6.89 | Call | 7.00 | 7/31 | No | 0.39 | 0.42 | 0.40 | +0.03 | +8.11% | 8,530 | 5,040 | 1.23 | 0.48 | 7 | 32 | None |
| AMZN | Options Chain | 232.11 | Call | 240.00 | 7/29 | No | 0.36 | 0.38 | 0.37 | -0.48 | -56.48% | 8,509 | 1,503 | 0.40 | 0.12 | 9 | 60 | None |
| AAPL | Options Chain | 333.80 | Put | 320.00 | 7/31 | Yes | 1.33 | 1.41 | 1.39 | -1.16 | -45.49% | 8,508 | 8,459 | 0.49 | -0.15 | 10 | 65 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| AAPL | Options Chain | 333.80 | Call | 337.50 | 7/31 | Yes | 6.30 | 6.60 | 6.50 | +1.45 | +28.72% | 8,466 | 3,490 | 0.47 | 0.50 | 10 | 65 | None |
| TSLA | Options Chain | 313.03 | Put | 320.00 | 7/29 | No | 12.05 | 12.45 | 12.15 | +0.85 | +7.53% | 8,464 | 1,716 | 0.56 | -0.78 | 9 | 58 | None |
| AAL | Options Chain | 14.42 | Call | 16.00 | 8/21 | No | 0.39 | 0.41 | 0.40 | +0.15 | +60.00% | 8,456 | 11,030 | 0.50 | 0.33 | 7 | 40 | None |
| ORCL | Options Chain | 114.85 | Put | 120.00 | 7/31 | No | 3.90 | 4.05 | 4.00 | -3.38 | -45.80% | 8,454 | 11,981 | 0.80 | -0.48 | 7 | 63 | None |
| SKHY | Options Chain | 154.57 | Put | 105.00 | 7/31 | No | 0.55 | 0.70 | 0.62 | +0.27 | +77.15% | 8,370 | 3,388 | 1.91 | -0.05 | 3 | 22 | None |
| FIGR | Options Chain | 27.59 | Call | 30.00 | 7/31 | No | 0.60 | 0.85 | 0.66 | +0.18 | +37.50% | 8,349 | 132 | 1.03 | 0.36 | 3 | 18 | None |
| NOK | Options Chain | 8.99 | Call | 10.00 | 8/21 | No | 0.36 | 0.38 | 0.38 | +0.02 | +5.56% | 8,339 | 30,216 | 0.68 | 0.32 | 13 | 46 | None |
| NOK | Options Chain | 8.99 | Call | 9.50 | 7/31 | No | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 8,338 | 10,472 | 0.79 | 0.28 | 13 | 46 | None |
| AMZN | Options Chain | 232.11 | Call | 250.00 | 7/31 | Yes | 2.00 | 2.11 | 2.07 | -0.39 | -15.86% | 8,300 | 13,026 | 0.81 | 0.20 | 9 | 60 | None |
| AAPL | Options Chain | 333.80 | Call | 350.00 | 7/31 | Yes | 2.00 | 2.10 | 2.10 | +0.48 | +29.63% | 8,287 | 5,655 | 0.46 | 0.23 | 10 | 65 | None |
| TSLA | Options Chain | 313.03 | Call | 305.00 | 7/31 | No | 9.50 | 9.75 | 9.51 | -4.14 | -30.33% | 8,262 | 338 | 0.56 | 0.61 | 9 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| IREN | Options Chain | 36.98 | Call | 41.00 | 7/31 | No | 0.66 | 0.73 | 0.68 | -0.43 | -38.74% | 8,188 | 1,814 | 1.45 | 0.23 | 10 | 44 | None |
| TSLA | Options Chain | 313.03 | Call | 325.00 | 7/29 | No | 0.77 | 0.80 | 0.77 | -2.22 | -74.25% | 8,182 | 1,970 | 0.57 | 0.14 | 9 | 58 | None |
| PLTR | Options Chain | 122.51 | Put | 120.00 | 7/31 | No | 0.44 | 0.45 | 0.45 | -1.78 | -79.83% | 8,177 | 5,015 | 0.71 | -0.12 | 11 | 52 | None |
| RIVN | Options Chain | 15.84 | Call | 18.00 | 7/31 | Yes | 0.34 | 0.35 | 0.35 | +0.09 | +34.62% | 8,165 | 23,352 | 1.23 | 0.29 | 6 | 36 | None |
| TSLA | Options Chain | 313.03 | Call | 325.00 | 7/31 | No | 2.16 | 2.22 | 2.20 | -2.20 | -50.00% | 8,142 | 5,686 | 0.57 | 0.22 | 9 | 58 | None |
| FIGR | Options Chain | 27.59 | Put | 26.00 | 7/31 | No | 0.10 | 0.35 | 0.20 | -0.42 | -67.75% | 8,141 | 8 | 0.93 | -0.17 | 3 | 18 | None |
| KEEL | Options Chain | 4.26 | Call | 5.00 | 8/21 | Yes | 0.21 | 0.30 | 0.30 | -0.05 | -14.29% | 8,090 | 22,303 | 1.29 | 0.32 | 4 | 34 | None |
| VZ | Options Chain | 46.38 | Call | 48.00 | 7/31 | Yes | 0.29 | 0.35 | 0.32 | +0.18 | +128.58% | 8,074 | 3,287 | 0.28 | 0.34 | 12 | 73 | None |
| NVDA | Options Chain | 206.80 | Put | 185.00 | 7/29 | No | 0.25 | 0.26 | 0.27 | +0.01 | +3.85% | 8,048 | 761 | 0.59 | -0.06 | 13 | 58 | None |
| GOOGL | Options Chain | 318.84 | Call | 340.00 | 7/31 | No | 1.14 | 1.24 | 1.23 | +0.59 | +92.19% | 8,009 | 6,303 | 0.39 | 0.18 | 14 | 72 | None |
| AMZN | Options Chain | 232.11 | Put | 220.00 | 8/21 | Yes | 5.45 | 5.70 | 5.55 | +0.15 | +2.78% | 8,007 | 23,526 | 0.45 | -0.30 | 9 | 60 | None |
| NVDA | Options Chain | 206.80 | Call | 240.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.38 | -54.29% | 8,001 | 38,686 | 0.41 | 0.05 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 350.00 | 8/21 | Yes | 5.35 | 5.50 | 5.49 | +1.09 | +24.78% | 7,990 | 16,700 | 0.29 | 0.33 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Call | 205.00 | 8/21 | No | 5.15 | 5.25 | 5.05 | -5.40 | -51.68% | 7,989 | 18,930 | 0.40 | 0.39 | 13 | 58 | None |
| BMNR | Options Chain | 15.80 | Call | 18.00 | 7/31 | No | 0.65 | 0.69 | 0.69 | +0.56 | +430.77% | 7,983 | 3,797 | 0.98 | 0.50 | 12 | 38 | None |
| OPEN | Options Chain | 3.83 | Call | 4.50 | 7/31 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 7,977 | 9,170 | 1.22 | 0.09 | 5 | 31 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 8/10 | No | 4.85 | 5.20 | 5.30 | % | 7,956 | 0 | 0.42 | 0.45 | 13 | 58 | None | |
| TSLA | Options Chain | 313.03 | Put | 320.00 | 7/31 | No | 13.80 | 14.10 | 13.86 | +0.86 | +6.62% | 7,943 | 3,914 | 0.57 | -0.70 | 9 | 58 | None |
| WBD | Options Chain | 25.77 | Put | 23.00 | 12/18 | No | 1.10 | 1.46 | 1.26 | -0.34 | -21.25% | 7,931 | 9,172 | 0.38 | -0.27 | 3 | 19 | None |
| F | Options Chain | 14.35 | Call | 15.00 | 7/31 | Yes | 0.36 | 0.37 | 0.37 | +0.15 | +68.19% | 7,920 | 13,364 | 0.81 | 0.42 | 9 | 47 | None |
| MSFT | Options Chain | 381.40 | Call | 420.00 | 8/07 | Yes | 5.45 | 5.80 | 5.56 | +1.31 | +30.83% | 7,841 | 2,055 | 0.58 | 0.28 | 15 | 72 | None |
| MSFT | Options Chain | 381.40 | Call | 460.00 | 8/07 | Yes | 1.16 | 1.21 | 1.19 | +0.24 | +25.27% | 7,811 | 648 | 0.61 | 0.07 | 15 | 72 | None |
| ONDS | Options Chain | 7.83 | Call | 8.50 | 7/31 | No | 0.18 | 0.19 | 0.18 | -0.01 | -5.27% | 7,761 | 17,822 | 1.12 | 0.25 | 9 | 38 | None |
| T | Options Chain | 24.13 | Call | 25.00 | 7/31 | No | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 7,728 | 2,858 | 0.31 | 0.22 | 14 | 68 | None |
| NVDA | Options Chain | 206.80 | Put | 182.50 | 7/31 | No | 0.52 | 0.54 | 0.53 | +0.17 | +47.23% | 7,668 | 1,623 | 0.58 | -0.11 | 13 | 58 | None |
| FCX | Options Chain | 62.58 | Call | 70.00 | 9/18 | No | 2.29 | 2.40 | 2.36 | -0.10 | -4.07% | 7,668 | 14,029 | 0.51 | 0.33 | 10 | 58 | None |
| NOK | Options Chain | 8.99 | Put | 8.00 | 8/14 | No | 0.14 | 0.20 | 0.20 | 0.00 | 0.00% | 7,636 | 192 | 0.75 | -0.21 | 13 | 46 | None |
| KEEL | Options Chain | 4.26 | Call | 4.00 | 8/21 | Yes | 0.53 | 0.63 | 0.51 | -0.22 | -30.14% | 7,633 | 2,018 | 1.29 | 0.59 | 4 | 34 | None |
| GME | Options Chain | 21.22 | Call | 21.50 | 7/31 | No | 0.30 | 0.33 | 0.29 | +0.07 | +31.82% | 7,582 | 3,235 | 0.33 | 0.52 | 15 | 49 | None |
| GME | Options Chain | 21.22 | Call | 30.00 | 8/28 | No | 0.05 | 0.10 | 0.05 | -0.07 | -58.34% | 7,565 | 402 | 0.63 | 0.00 | 15 | 49 | None |
| NFLX | Options Chain | 70.09 | Call | 70.00 | 7/31 | No | 1.45 | 1.49 | 1.47 | +0.13 | +9.71% | 7,553 | 9,862 | 0.38 | 0.63 | 13 | 63 | None |
| FCX | Options Chain | 62.58 | Call | 85.00 | 9/18 | No | 0.35 | 0.60 | 0.36 | -0.08 | -18.19% | 7,509 | 9,898 | 0.54 | 0.08 | 10 | 58 | None |
| ONDS | Options Chain | 7.83 | Call | 9.00 | 7/31 | No | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 7,487 | 12,312 | 1.16 | 0.14 | 9 | 38 | None |
| PLTR | Options Chain | 122.51 | Call | 128.00 | 7/31 | No | 5.50 | 5.65 | 5.50 | +3.98 | +261.85% | 7,485 | 3,785 | 0.64 | 0.68 | 11 | 52 | None |
| AAPL | Options Chain | 333.80 | Put | 275.00 | 8/21 | Yes | 0.36 | 0.40 | 0.37 | -0.15 | -28.85% | 7,469 | 18,074 | 0.42 | -0.03 | 10 | 65 | None |
| SOFI | Options Chain | 16.47 | Put | 18.00 | 7/31 | Yes | 1.53 | 1.55 | 1.54 | -0.32 | -17.21% | 7,466 | 4,724 | 1.17 | -0.67 | 12 | 50 | None |
| F | Options Chain | 14.35 | Put | 13.00 | 8/21 | Yes | 0.17 | 0.19 | 0.18 | -0.04 | -18.19% | 7,463 | 25,375 | 0.49 | -0.14 | 9 | 47 | None |
| INTC | Options Chain | 91.53 | Call | 110.00 | 7/31 | No | 0.20 | 0.23 | 0.21 | -0.38 | -64.41% | 7,455 | 9,722 | 1.04 | 0.05 | 6 | 54 | None |
| TCOM | Options Chain | 43.64 | Put | 40.00 | 8/21 | No | 0.40 | 0.50 | 0.44 | -0.61 | -58.10% | 7,421 | 23,669 | 0.46 | -0.13 | 16 | 60 | None |
| TSLA | Options Chain | 313.03 | Call | 300.00 | 7/31 | No | 12.70 | 13.00 | 13.00 | -4.00 | -23.53% | 7,404 | 465 | 0.57 | 0.71 | 9 | 58 | None |
| WULF | Options Chain | 18.46 | Call | 30.00 | 10/16 | Yes | 0.68 | 1.00 | 0.83 | -0.15 | -15.31% | 7,396 | 6,540 | 1.03 | 0.21 | 2 | 38 | None |
| GOOG | Options Chain | 318.63 | Put | 300.00 | 8/21 | No | 2.05 | 2.29 | 2.17 | -1.33 | -38.00% | 7,326 | 9,428 | 0.33 | -0.14 | 11 | 64 | None |
| OMER | Options Chain | 9.86 | Call | 10.00 | 8/21 | Yes | 2.00 | 2.25 | 2.20 | +1.05 | +91.31% | 7,312 | 3,163 | 1.18 | 0.71 | 6 | 28 | None |
| MSTR | Options Chain | 91.67 | Call | 590.00 | 9/18 | Yes | 0.01 | 0.14 | 0.03 | -0.07 | -70.00% | 7,312 | 1,996 | 1.52 | 0.00 | 5 | 60 | None |
| AAPL | Options Chain | 333.80 | Put | 315.00 | 7/31 | Yes | 0.76 | 0.82 | 0.77 | -0.89 | -53.62% | 7,309 | 11,722 | 0.50 | -0.09 | 10 | 65 | None |
| PLTR | Options Chain | 122.51 | Call | 133.00 | 7/31 | No | 2.80 | 2.84 | 2.80 | +2.27 | +428.31% | 7,293 | 4,567 | 0.63 | 0.45 | 11 | 52 | None |
| FRMI | Options Chain | 7.38 | Call | 10.00 | 10/16 | No | 1.10 | 1.20 | 1.18 | -0.07 | -5.60% | 7,288 | 220 | 1.46 | 0.44 | 3 | 16 | None |
| NOK | Options Chain | 8.99 | Call | 10.50 | 8/21 | No | 0.22 | 0.25 | 0.24 | +0.02 | +9.10% | 7,275 | 9,527 | 0.68 | 0.23 | 13 | 46 | None |
| NVDA | Options Chain | 206.80 | Put | 210.00 | 7/31 | No | 13.40 | 13.55 | 13.34 | +7.02 | +111.08% | 7,255 | 9,379 | 0.50 | -0.87 | 13 | 58 | None |
| JNJ | Options Chain | 263.25 | Put | 245.00 | 8/21 | No | 0.81 | 1.19 | 0.95 | -0.43 | -31.16% | 7,250 | 7,262 | 0.27 | -0.10 | 11 | 72 | None |
| AAPL | Options Chain | 333.80 | Call | 365.00 | 7/31 | Yes | 0.36 | 0.40 | 0.38 | +0.08 | +26.67% | 7,124 | 1,971 | 0.47 | 0.05 | 10 | 65 | None |
| NFLX | Options Chain | 70.09 | Put | 70.00 | 7/31 | No | 0.86 | 0.88 | 0.87 | -0.32 | -26.90% | 7,099 | 4,045 | 0.38 | -0.37 | 13 | 63 | None |
| CAPR | Options Chain | 19.70 | Put | 12.00 | 8/21 | Yes | 6.00 | 6.50 | 6.50 | +3.30 | +103.13% | 7,085 | 7,198 | 3.44 | -0.53 | 7 | 41 | None |
| CRCL | Options Chain | 62.36 | Call | 75.00 | 7/31 | No | 0.41 | 0.44 | 0.43 | +0.07 | +19.45% | 7,080 | 1,483 | 1.04 | 0.13 | 3 | 21 | None |
| SPCX | Options Chain | 115.07 | Put | 105.00 | 7/31 | No | 1.85 | 1.90 | 1.90 | -0.19 | -9.10% | 7,076 | 3,498 | 1.10 | -0.24 | 3 | 33 | None |
| QUBT | Options Chain | 7.43 | Call | 9.50 | 7/31 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 7,076 | 866 | 1.28 | 0.08 | 10 | 36 | None |
| NOK | Options Chain | 8.99 | Call | 9.00 | 7/31 | No | 0.40 | 0.43 | 0.41 | +0.03 | +7.90% | 7,070 | 2,254 | 0.82 | 0.53 | 13 | 46 | None |
| SLS | Options Chain | 11.31 | Put | 4.00 | 10/16 | Yes | 1.10 | 1.25 | 1.20 | 0.00 | 0.00% | 7,051 | 25,878 | 3.00 | -0.11 | 8 | 34 | None |
| TSLA | Options Chain | 313.03 | Put | 325.00 | 7/31 | No | 17.30 | 18.05 | 18.18 | +2.02 | +12.50% | 7,020 | 1,381 | 0.58 | -0.78 | 9 | 58 | None |
| MSTR | Options Chain | 91.67 | Call | 100.00 | 7/31 | Yes | 3.40 | 3.55 | 3.50 | +2.05 | +141.38% | 7,018 | 19,226 | 0.98 | 0.47 | 5 | 60 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| SNAP | Options Chain | 4.35 | Put | 4.00 | 10/16 | Yes | 0.33 | 0.38 | 0.35 | -0.04 | -10.26% | 7,002 | 8,741 | 0.73 | -0.30 | 8 | 29 | None |
| WULF | Options Chain | 18.46 | Call | 25.00 | 10/16 | Yes | 1.36 | 1.60 | 1.50 | -0.30 | -16.67% | 6,992 | 10,081 | 1.02 | 0.33 | 2 | 38 | None |
| AAPL | Options Chain | 333.80 | Put | 325.00 | 7/29 | No | 0.33 | 0.36 | 0.34 | -0.91 | -72.80% | 6,981 | 3,001 | 0.35 | -0.09 | 10 | 65 | None |
| MSTR | Options Chain | 91.67 | Put | 95.00 | 7/31 | Yes | 2.32 | 2.58 | 2.45 | -3.69 | -60.10% | 6,927 | 3,931 | 1.02 | -0.34 | 5 | 60 | None |
| UNP | Options Chain | 307.32 | Call | 320.00 | 7/31 | No | 0.00 | 0.60 | 0.38 | -0.97 | -71.86% | 6,908 | 141 | 0.46 | 0.07 | 10 | 73 | None |
| AMC | Options Chain | 2.26 | Call | 2.50 | 9/18 | No | 0.40 | 0.43 | 0.40 | +0.11 | +37.94% | 6,903 | 13,440 | 1.11 | 0.58 | 7 | 30 | None |
| APLD | Options Chain | 27.42 | Call | 30.00 | 7/31 | No | 0.80 | 0.82 | 0.80 | -0.41 | -33.89% | 6,900 | 7,706 | 1.83 | 0.28 | 3 | 19 | None |
| SNDK | Options Chain | 1,436.56 | Call | 1,500.00 | 7/31 | No | 18.20 | 19.00 | 18.04 | -57.39 | -76.09% | 6,848 | 958 | 1.55 | 0.18 | 3 | 22 | None |
| MSFT | Options Chain | 381.40 | Call | 500.00 | 8/21 | Yes | 0.76 | 0.82 | 0.79 | +0.11 | +16.18% | 6,832 | 140,963 | 0.52 | 0.05 | 15 | 72 | None |
| GOOGL | Options Chain | 318.84 | Call | 335.00 | 7/31 | No | 2.15 | 2.34 | 2.13 | +0.99 | +86.85% | 6,826 | 9,567 | 0.39 | 0.28 | 14 | 72 | None |
| TSLA | Options Chain | 313.03 | Put | 255.00 | 7/31 | No | 0.12 | 0.14 | 0.14 | -0.09 | -39.13% | 6,825 | 595 | 0.85 | 0.00 | 9 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 232.50 | 7/29 | No | 2.17 | 2.40 | 2.25 | -0.95 | -29.69% | 6,808 | 958 | 0.40 | 0.44 | 9 | 60 | None |
| TSLA | Options Chain | 313.03 | Call | 305.00 | 7/29 | No | 7.20 | 7.50 | 7.20 | -4.90 | -40.50% | 6,806 | 194 | 0.54 | 0.64 | 9 | 58 | None |
| NOK | Options Chain | 8.99 | Call | 12.00 | 8/14 | No | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 6,793 | 2,962 | 0.76 | 0.05 | 13 | 46 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 8/07 | No | 7.40 | 7.55 | 7.50 | +3.85 | +105.48% | 6,751 | 9,142 | 0.44 | -0.55 | 13 | 58 | None |
| UNP | Options Chain | 307.32 | Call | 305.00 | 7/31 | No | 1.90 | 3.30 | 2.63 | -4.12 | -61.04% | 6,749 | 40 | 0.39 | 0.33 | 10 | 73 | None |
| WBD | Options Chain | 25.77 | Put | 21.00 | 9/18 | No | 0.07 | 0.15 | 0.10 | -0.02 | -16.67% | 6,746 | 218,658 | 0.35 | -0.05 | 3 | 19 | None |
| BBAI | Options Chain | 2.76 | Call | 3.00 | 7/31 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 6,739 | 3,032 | 1.45 | 0.41 | 8 | 28 | None |
| KHC | Options Chain | 25.67 | Put | 24.00 | 8/07 | Yes | 0.05 | 0.13 | 0.12 | -0.11 | -47.83% | 6,737 | 245 | 0.42 | -0.11 | 8 | 58 | None |
| GRAB | Options Chain | 3.33 | Call | 4.00 | 8/21 | Yes | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 6,733 | 6,497 | 0.67 | 0.17 | 11 | 36 | None |
| BAC | Options Chain | 62.03 | Call | 62.00 | 7/31 | No | 0.76 | 0.79 | 0.79 | 0.00 | 0.00% | 6,719 | 19,567 | 0.26 | 0.55 | 13 | 74 | None |
| NVDA | Options Chain | 206.80 | Put | 180.00 | 8/21 | No | 2.74 | 2.78 | 2.76 | +1.05 | +61.41% | 6,680 | 44,599 | 0.46 | -0.19 | 13 | 58 | None |
| SKHY | Options Chain | 154.57 | Call | 150.00 | 12/18 | No | 34.80 | 37.40 | 35.60 | -10.90 | -23.45% | 6,665 | 288 | 1.06 | 0.62 | 3 | 22 | None |
| SNDK | Options Chain | 1,436.56 | Call | 1,400.00 | 7/31 | No | 36.90 | 40.50 | 37.80 | -85.30 | -69.30% | 6,657 | 265 | 1.56 | 0.31 | 3 | 22 | None |
| MARA | Options Chain | 12.12 | Call | 13.00 | 7/31 | No | 0.13 | 0.14 | 0.14 | -0.15 | -51.73% | 6,657 | 43,546 | 1.03 | 0.17 | 5 | 41 | None |
| INTC | Options Chain | 91.53 | Put | 90.00 | 7/29 | No | 1.86 | 1.95 | 1.90 | -0.75 | -28.31% | 6,633 | 2,403 | 0.99 | -0.39 | 6 | 54 | None |
| IREN | Options Chain | 36.98 | Put | 35.00 | 7/31 | No | 1.56 | 1.63 | 1.64 | -0.06 | -3.53% | 6,628 | 8,153 | 1.46 | -0.38 | 10 | 44 | None |
| NVDA | Options Chain | 206.80 | Call | 200.00 | 8/07 | No | 4.70 | 4.80 | 4.68 | -5.42 | -53.67% | 6,619 | 2,858 | 0.44 | 0.45 | 13 | 58 | None |
| BMNR | Options Chain | 15.80 | Call | 22.00 | 9/18 | No | 1.06 | 1.09 | 1.07 | +0.56 | +109.81% | 6,607 | 283 | 0.86 | 0.33 | 12 | 38 | None |
| INTC | Options Chain | 91.53 | Call | 90.00 | 7/31 | No | 4.65 | 4.85 | 4.75 | -1.13 | -19.22% | 6,575 | 858 | 1.01 | 0.59 | 6 | 54 | None |
| AMZN | Options Chain | 232.11 | Call | 280.00 | 8/21 | Yes | 0.63 | 0.69 | 0.65 | -0.15 | -18.75% | 6,542 | 40,023 | 0.45 | 0.06 | 9 | 60 | None |
| SPCX | Options Chain | 115.07 | Call | 110.00 | 7/31 | No | 7.00 | 7.20 | 7.03 | -1.77 | -20.12% | 6,537 | 896 | 1.10 | 0.63 | 3 | 33 | None |
| CHYM | Options Chain | 20.60 | Put | 20.00 | 9/18 | No | 1.40 | 1.55 | 1.48 | -0.37 | -20.00% | 6,532 | 666 | 0.73 | -0.32 | 3 | 19 | None |
| GOOGL | Options Chain | 318.84 | Call | 335.00 | 7/29 | No | 0.90 | 1.02 | 0.94 | +0.31 | +49.21% | 6,450 | 360 | 0.39 | 0.20 | 14 | 72 | None |
| SPCX | Options Chain | 115.07 | Call | 125.00 | 7/31 | No | 2.00 | 2.05 | 2.00 | -0.94 | -31.98% | 6,441 | 8,313 | 1.23 | 0.24 | 3 | 33 | None |
| GOOG | Options Chain | 318.63 | Call | 352.50 | 7/31 | No | 0.27 | 0.33 | 0.33 | +0.14 | +73.69% | 6,438 | 428 | 0.43 | 0.05 | 11 | 64 | None |
| HAL | Options Chain | 33.36 | Call | 34.50 | 7/31 | No | 0.04 | 0.08 | 0.05 | -0.24 | -82.76% | 6,420 | 118 | 0.43 | 0.08 | 10 | 48 | None |
| AMZN | Options Chain | 232.11 | Call | 240.00 | 7/31 | Yes | 4.55 | 4.65 | 4.55 | -0.57 | -11.14% | 6,409 | 4,769 | 0.82 | 0.36 | 9 | 60 | None |
| SMCI | Options Chain | 30.10 | Call | 30.00 | 7/31 | No | 1.15 | 1.20 | 1.18 | -0.37 | -23.88% | 6,408 | 3,915 | 1.03 | 0.49 | 10 | 46 | None |
| AAPL | Options Chain | 333.80 | Put | 312.50 | 7/31 | Yes | 0.59 | 0.63 | 0.60 | -0.78 | -56.53% | 6,403 | 881 | 0.51 | -0.07 | 10 | 65 | None |
| QBTS | Options Chain | 16.21 | Call | 20.00 | 7/31 | No | 0.71 | 0.75 | 0.72 | +0.65 | +928.58% | 6,396 | 1,159 | 1.13 | 0.32 | 6 | 39 | None |
| TSLA | Options Chain | 313.03 | Put | 305.00 | 7/31 | No | 5.20 | 5.30 | 5.36 | +0.02 | +0.38% | 6,387 | 1,837 | 0.57 | -0.39 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 185.00 | 8/14 | No | 2.98 | 3.10 | 3.05 | +1.25 | +69.45% | 6,356 | 2,577 | 0.46 | -0.24 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Call | 217.50 | 8/03 | No | 0.21 | 0.25 | 0.32 | -1.10 | -77.47% | 6,340 | 886 | 0.42 | 0.05 | 13 | 58 | None |
| GOOG | Options Chain | 318.63 | Call | 335.00 | 7/31 | No | 2.13 | 2.25 | 2.20 | +1.15 | +109.53% | 6,314 | 2,580 | 0.38 | 0.28 | 11 | 64 | None |
| SNAP | Options Chain | 4.35 | Call | 5.00 | 7/31 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,302 | 9,978 | 0.73 | 0.08 | 8 | 29 | None |
| JBS | Options Chain | 12.28 | Call | 15.00 | 1/15 | No | 0.75 | 0.80 | 0.75 | +0.30 | +66.67% | 6,279 | 10,380 | 0.35 | 0.38 | 3 | 17 | None |
| TSLA | Options Chain | 313.03 | Put | 295.00 | 7/29 | No | 0.85 | 0.87 | 0.88 | -0.80 | -47.62% | 6,268 | 1,114 | 0.58 | -0.15 | 9 | 58 | None |
| MARA | Options Chain | 12.12 | Call | 12.50 | 7/31 | No | 0.24 | 0.25 | 0.26 | -0.20 | -43.48% | 6,267 | 3,058 | 1.05 | 0.27 | 5 | 41 | None |
| NVDA | Options Chain | 206.80 | Call | 190.00 | 7/31 | No | 8.70 | 8.85 | 8.80 | -8.87 | -50.20% | 6,240 | 2,892 | 0.53 | 0.76 | 13 | 58 | None |
| KEEL | Options Chain | 4.26 | Call | 12.00 | 1/15 | Yes | 0.22 | 0.47 | 0.26 | -0.06 | -18.75% | 6,233 | 28,833 | 1.31 | 0.22 | 4 | 34 | None |
| FRMI | Options Chain | 7.38 | Call | 7.50 | 7/31 | No | 0.40 | 0.50 | 0.45 | -0.28 | -38.36% | 6,231 | 17,467 | 1.89 | 0.45 | 3 | 16 | None |
| AAPL | Options Chain | 333.80 | Put | 337.50 | 7/29 | No | 3.20 | 3.50 | 3.40 | -3.60 | -51.43% | 6,231 | 61 | 0.30 | -0.52 | 10 | 65 | None |
| FCX | Options Chain | 62.58 | Call | 66.00 | 7/31 | No | 0.50 | 0.59 | 0.50 | -0.20 | -28.58% | 6,221 | 3,561 | 0.64 | 0.23 | 10 | 58 | None |
| INTC | Options Chain | 91.53 | Call | 67.00 | 7/31 | No | 24.20 | 25.05 | 24.55 | % | 6,203 | 0 | 2.14 | 1.00 | 6 | 54 | None | |
| INTC | Options Chain | 91.53 | Call | 66.00 | 7/31 | No | 25.20 | 26.00 | 25.54 | % | 6,202 | 0 | 2.22 | 1.00 | 6 | 54 | None | |
| SOUN | Options Chain | 6.16 | Call | 7.00 | 7/31 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 6,178 | 4,974 | 0.92 | 0.20 | 3 | 16 | None |
| BMNR | Options Chain | 15.80 | Call | 20.00 | 8/21 | No | 0.82 | 0.88 | 0.89 | +0.52 | +140.55% | 6,166 | 19,488 | 0.85 | 0.35 | 12 | 38 | None |
| NVDA | Options Chain | 206.80 | Call | 250.00 | 8/21 | No | 0.19 | 0.20 | 0.19 | -0.14 | -42.43% | 6,166 | 94,632 | 0.44 | 0.03 | 13 | 58 | None |
| APLD | Options Chain | 27.42 | Call | 35.00 | 7/31 | No | 0.19 | 0.20 | 0.20 | -0.08 | -28.58% | 6,163 | 5,407 | 1.87 | 0.09 | 3 | 19 | None |
| INTC | Options Chain | 91.53 | Call | 93.00 | 7/29 | No | 1.96 | 2.08 | 2.08 | -1.34 | -39.19% | 6,154 | 128 | 0.96 | 0.44 | 6 | 54 | None |
| BAC | Options Chain | 62.03 | Put | 62.00 | 7/31 | No | 0.56 | 0.59 | 0.57 | -0.14 | -19.72% | 6,126 | 1,943 | 0.26 | -0.45 | 13 | 74 | None |
| AAPL | Options Chain | 333.80 | Put | 295.00 | 7/31 | Yes | 0.16 | 0.18 | 0.18 | -0.17 | -48.58% | 6,124 | 2,258 | 0.64 | 0.00 | 10 | 65 | None |
| INTC | Options Chain | 91.53 | Put | 90.00 | 7/31 | No | 2.99 | 3.15 | 3.06 | -0.52 | -14.53% | 6,082 | 7,589 | 1.02 | -0.41 | 6 | 54 | None |
| NFLX | Options Chain | 70.09 | Call | 80.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 6,021 | 8,943 | 0.56 | 0.01 | 13 | 63 | None |
| XPEV | Options Chain | 12.33 | Call | 12.00 | 9/18 | Yes | 1.55 | 1.71 | 1.63 | +0.25 | +18.12% | 6,011 | 1,225 | 0.61 | 0.66 | 12 | 41 | None |
| SOUN | Options Chain | 6.16 | Call | 6.50 | 7/31 | No | 0.17 | 0.20 | 0.19 | +0.05 | +35.72% | 6,009 | 2,728 | 0.84 | 0.46 | 3 | 16 | None |
| HOOD | Options Chain | 94.70 | Call | 290.00 | 12/18 | Yes | 0.15 | 1.00 | 0.51 | +0.03 | +6.25% | 6,004 | 3,280 | 0.81 | 0.02 | 10 | 55 | None |
| NVDA | Options Chain | 206.80 | Put | 195.00 | 8/21 | No | 7.25 | 7.35 | 7.35 | +2.95 | +67.05% | 5,990 | 23,551 | 0.42 | -0.42 | 13 | 58 | None |
| QXO | Options Chain | 13.67 | Call | 15.00 | 8/14 | No | 0.60 | 0.65 | 0.64 | +0.04 | +6.67% | 5,989 | 44 | 0.75 | 0.39 | 3 | 17 | None |
| BAC | Options Chain | 62.03 | Call | 64.00 | 7/31 | No | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 5,988 | 3,823 | 0.25 | 0.14 | 13 | 74 | None |
| MU | Options Chain | 910.80 | Call | 1,100.00 | 7/31 | No | 1.55 | 1.88 | 1.62 | -4.83 | -74.89% | 5,973 | 6,224 | 1.15 | 0.04 | 16 | 75 | None |
| NVDA | Options Chain | 206.80 | Put | 185.00 | 8/21 | No | 3.85 | 3.95 | 3.90 | +1.56 | +66.67% | 5,944 | 32,126 | 0.45 | -0.26 | 13 | 58 | None |
| INTC | Options Chain | 91.53 | Call | 95.00 | 7/31 | No | 2.40 | 2.48 | 2.37 | -1.13 | -32.29% | 5,939 | 945 | 0.99 | 0.39 | 6 | 54 | None |
| TRMB | Options Chain | 52.91 | Call | 60.00 | 9/18 | Yes | 2.20 | 2.35 | 2.30 | +0.02 | +0.88% | 5,925 | 50 | 0.46 | 0.37 | 9 | 55 | None |
| TSLA | Options Chain | 313.03 | Call | 335.00 | 7/31 | No | 0.90 | 0.94 | 0.90 | -1.38 | -60.53% | 5,923 | 5,394 | 0.59 | 0.10 | 9 | 58 | None |
| TSLA | Options Chain | 313.03 | Call | 307.50 | 7/31 | No | 8.10 | 8.35 | 8.20 | -3.83 | -31.84% | 5,915 | 313 | 0.56 | 0.55 | 9 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 187.50 | 8/21 | No | 4.55 | 4.65 | 4.70 | +1.93 | +69.68% | 5,915 | 1,620 | 0.44 | -0.30 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Put | 15.00 | 7/31 | Yes | 0.18 | 0.19 | 0.18 | -0.10 | -35.72% | 5,889 | 9,252 | 1.20 | -0.16 | 12 | 50 | None |
| RSI | Options Chain | 31.43 | Put | 30.00 | 8/21 | Yes | 1.40 | 1.80 | 1.70 | +0.28 | +19.72% | 5,883 | 680 | 0.79 | -0.34 | 13 | 47 | None |
| BMNR | Options Chain | 15.80 | Call | 18.50 | 7/31 | No | 0.46 | 0.49 | 0.49 | +0.40 | +444.45% | 5,870 | 3,337 | 0.97 | 0.39 | 12 | 38 | None |
| AMD | Options Chain | 521.60 | Call | 550.00 | 7/31 | No | 3.25 | 3.40 | 3.40 | -8.60 | -71.67% | 5,839 | 5,418 | 0.91 | 0.15 | 11 | 60 | None |
| NVDA | Options Chain | 206.80 | Call | 187.50 | 7/29 | No | 9.95 | 10.05 | 9.95 | -9.30 | -48.32% | 5,834 | 20 | 0.56 | 0.90 | 13 | 58 | None |
| PLTR | Options Chain | 122.51 | Call | 145.00 | 7/31 | No | 0.27 | 0.28 | 0.27 | +0.22 | +440.00% | 5,826 | 4,674 | 0.63 | 0.09 | 11 | 52 | None |
| PTEN | Options Chain | 10.20 | Put | 9.00 | 8/21 | No | 0.40 | 0.55 | 0.45 | +0.15 | +50.00% | 5,823 | 6,589 | 0.69 | -0.35 | 8 | 42 | None |
| ACHR | Options Chain | 4.77 | Call | 5.50 | 7/31 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 5,798 | 2,969 | 0.92 | 0.16 | 7 | 36 | None |
| LAES | Options Chain | 2.44 | Call | 2.50 | 7/31 | No | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 5,789 | 22,503 | 1.03 | 0.41 | 8 | 24 | None |
| NVDA | Options Chain | 206.80 | Call | 202.50 | 8/21 | No | 6.15 | 6.25 | 6.14 | -5.81 | -48.62% | 5,775 | 338 | 0.41 | 0.44 | 13 | 58 | None |
| GME | Options Chain | 21.22 | Call | 23.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 5,770 | 10,071 | 0.44 | 0.07 | 15 | 49 | None |
| PLTR | Options Chain | 122.51 | Put | 125.00 | 7/31 | No | 1.14 | 1.17 | 1.17 | -3.43 | -74.57% | 5,767 | 2,154 | 0.67 | -0.22 | 11 | 52 | None |
| QBTS | Options Chain | 16.21 | Call | 19.00 | 7/31 | No | 1.14 | 1.20 | 1.18 | +1.06 | +883.34% | 5,757 | 908 | 1.12 | 0.48 | 6 | 39 | None |
| PLTR | Options Chain | 122.51 | Call | 136.00 | 7/31 | No | 1.68 | 1.70 | 1.73 | +1.45 | +517.86% | 5,753 | 1,165 | 0.63 | 0.32 | 11 | 52 | None |
| GOOG | Options Chain | 318.63 | Call | 340.00 | 7/31 | No | 1.18 | 1.24 | 1.20 | +0.61 | +103.39% | 5,741 | 2,183 | 0.39 | 0.18 | 11 | 64 | None |
| GOOGL | Options Chain | 318.84 | Call | 342.50 | 7/31 | No | 0.84 | 0.94 | 0.89 | +0.31 | +53.45% | 5,740 | 654 | 0.39 | 0.14 | 14 | 72 | None |
| IREN | Options Chain | 36.98 | Call | 50.00 | 7/31 | No | 0.04 | 0.05 | 0.05 | -0.09 | -64.29% | 5,734 | 7,533 | 1.47 | 0.02 | 10 | 44 | None |
| TPG | Options Chain | 42.83 | Call | 42.50 | 8/21 | Yes | 0.90 | 2.30 | 2.20 | +0.10 | +4.77% | 5,712 | 128 | 0.36 | 0.52 | 10 | 55 | None |
| TSLA | Options Chain | 313.03 | Call | 400.00 | 8/21 | No | 0.69 | 0.72 | 0.71 | -0.37 | -34.26% | 5,708 | 13,522 | 0.54 | 0.06 | 9 | 58 | None |
| GOOG | Options Chain | 318.63 | Call | 345.00 | 7/31 | No | 0.63 | 0.69 | 0.66 | +0.30 | +83.34% | 5,703 | 1,280 | 0.40 | 0.11 | 11 | 64 | None |
| SPCX | Options Chain | 115.07 | Put | 100.00 | 8/07 | No | 5.40 | 5.60 | 5.48 | +0.23 | +4.39% | 5,700 | 11,383 | 1.48 | -0.27 | 3 | 33 | None |
| BKR | Options Chain | 57.40 | Put | 60.00 | 8/21 | Yes | 1.95 | 2.55 | 2.22 | -2.08 | -48.38% | 5,687 | 187 | 0.40 | -0.44 | 16 | 66 | None |
| ORCL | Options Chain | 114.85 | Call | 140.00 | 7/31 | No | 0.15 | 0.18 | 0.16 | -0.02 | -11.12% | 5,669 | 18,982 | 0.82 | 0.04 | 7 | 63 | None |
| PATH | Options Chain | 10.84 | Call | 12.50 | 7/31 | No | 0.10 | 0.12 | 0.10 | +0.06 | +150.00% | 5,668 | 2,559 | 0.78 | 0.22 | 14 | 33 | None |
| INTC | Options Chain | 91.53 | Put | 75.00 | 8/07 | No | 0.75 | 0.85 | 0.80 | -0.14 | -14.90% | 5,620 | 2,258 | 0.97 | -0.10 | 6 | 54 | None |
| SKHY | Options Chain | 154.57 | Call | 150.00 | 7/31 | No | 6.80 | 7.40 | 6.85 | -6.65 | -49.26% | 5,607 | 225 | 1.60 | 0.43 | 3 | 22 | None |
| ORCL | Options Chain | 114.85 | Call | 124.00 | 7/31 | No | 2.24 | 2.32 | 2.26 | +0.86 | +61.43% | 5,597 | 556 | 0.78 | 0.36 | 7 | 63 | None |
| PFE | Options Chain | 24.53 | Put | 24.00 | 9/18 | Yes | 0.50 | 0.53 | 0.51 | -0.03 | -5.56% | 5,586 | 35,715 | 0.24 | -0.31 | 8 | 64 | None |
| ORCL | Options Chain | 114.85 | Call | 150.00 | 8/21 | No | 1.05 | 1.10 | 1.08 | +0.12 | +12.50% | 5,583 | 13,444 | 0.66 | 0.11 | 7 | 63 | None |
| MPLX | Options Chain | 58.71 | Call | 60.00 | 9/18 | Yes | 0.75 | 0.90 | 0.80 | 0.00 | 0.00% | 5,579 | 17,461 | 0.19 | 0.34 | 11 | 72 | None |
| MSFT | Options Chain | 381.40 | Call | 420.00 | 7/31 | Yes | 4.10 | 4.20 | 4.15 | +1.35 | +48.22% | 5,574 | 7,417 | 0.86 | 0.25 | 15 | 72 | None |
| GM | Options Chain | 82.10 | Call | 85.00 | 8/21 | No | 4.25 | 4.70 | 4.35 | +2.35 | +117.50% | 5,517 | 1,257 | 0.37 | 0.61 | 10 | 63 | None |
| PYPL | Options Chain | 56.07 | Put | 52.00 | 7/31 | Yes | 0.83 | 0.94 | 0.94 | +0.04 | +4.45% | 5,517 | 6,766 | 1.05 | -0.22 | 14 | 60 | None |
| NVDA | Options Chain | 206.80 | Put | 202.50 | 7/31 | No | 7.30 | 7.40 | 7.21 | +4.36 | +152.99% | 5,508 | 5,120 | 0.51 | -0.68 | 13 | 58 | None |
| MU | Options Chain | 910.80 | Put | 820.00 | 7/31 | No | 17.45 | 17.95 | 17.80 | -1.40 | -7.30% | 5,500 | 11,194 | 1.23 | -0.24 | 16 | 75 | None |
| TSLA | Options Chain | 313.03 | Call | 327.50 | 7/29 | No | 0.56 | 0.57 | 0.57 | -1.88 | -76.74% | 5,499 | 667 | 0.57 | 0.11 | 9 | 58 | None |
| PLTR | Options Chain | 122.51 | Call | 134.00 | 7/31 | No | 2.38 | 2.42 | 2.40 | +1.98 | +471.43% | 5,475 | 8,395 | 0.63 | 0.41 | 11 | 52 | None |
| PLTR | Options Chain | 122.51 | Call | 131.00 | 7/31 | No | 3.75 | 3.80 | 3.75 | +2.92 | +351.81% | 5,460 | 6,477 | 0.64 | 0.54 | 11 | 52 | None |
| VG | Options Chain | 14.31 | Call | 15.00 | 7/31 | No | 0.00 | 0.10 | 0.05 | -0.25 | -83.34% | 5,445 | 2,427 | 1.27 | 0.06 | 10 | 35 | None |
| BKR | Options Chain | 57.40 | Put | 55.00 | 8/21 | Yes | 0.45 | 0.85 | 0.69 | -1.21 | -63.69% | 5,438 | 7,102 | 0.41 | -0.17 | 16 | 66 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 9/18 | Yes | 1.21 | 1.23 | 1.23 | +0.18 | +17.15% | 5,438 | 7,431 | 0.64 | 0.45 | 12 | 50 | None |
| MU | Options Chain | 910.80 | Call | 880.00 | 7/29 | No | 32.95 | 34.25 | 35.45 | -29.15 | -45.13% | 5,434 | 128 | 1.16 | 0.57 | 16 | 75 | None |
| NFLX | Options Chain | 70.09 | Call | 74.00 | 8/21 | No | 1.24 | 1.28 | 1.22 | -0.03 | -2.40% | 5,418 | 9,382 | 0.34 | 0.33 | 13 | 63 | None |
| AAPL | Options Chain | 333.80 | Call | 347.50 | 7/29 | No | 0.31 | 0.36 | 0.34 | -0.07 | -17.08% | 5,406 | 718 | 0.31 | 0.10 | 10 | 65 | None |
| NVDA | Options Chain | 206.80 | Put | 180.00 | 8/05 | No | 0.86 | 0.91 | 0.93 | +0.33 | +55.00% | 5,404 | 85 | 0.51 | -0.11 | 13 | 58 | None |
| META | Options Chain | 594.20 | Call | 700.00 | 7/31 | Yes | 1.85 | 1.92 | 1.90 | -0.25 | -11.63% | 5,392 | 7,735 | 1.02 | 0.07 | 15 | 73 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| CORZ | Options Chain | 22.97 | Call | 25.00 | 8/21 | Yes | 0.77 | 1.05 | 0.80 | -0.83 | -50.92% | 5,371 | 18,975 | 1.04 | 0.28 | 5 | 19 | None |
| HIMS | Options Chain | 28.09 | Call | 30.00 | 7/31 | No | 1.25 | 1.30 | 1.27 | +0.50 | +64.94% | 5,348 | 2,115 | 0.91 | 0.55 | 6 | 39 | None |
| AAPL | Options Chain | 333.80 | Call | 335.00 | 7/31 | Yes | 7.60 | 7.90 | 7.75 | +1.55 | +25.00% | 5,345 | 5,597 | 0.48 | 0.56 | 10 | 65 | None |
| MSTR | Options Chain | 91.67 | Call | 560.00 | 9/18 | Yes | 0.01 | 0.22 | 0.04 | 0.00 | 0.00% | 5,344 | 137 | 1.45 | 0.00 | 5 | 60 | None |
| NVDA | Options Chain | 206.80 | Call | 215.00 | 8/07 | No | 0.82 | 0.86 | 0.85 | -2.30 | -73.02% | 5,337 | 7,851 | 0.42 | 0.13 | 13 | 58 | None |
| NOW | Options Chain | 97.83 | Call | 120.00 | 7/31 | No | 0.23 | 0.26 | 0.25 | +0.16 | +177.78% | 5,319 | 4,194 | 0.76 | 0.09 | 10 | 55 | None |
| WBD | Options Chain | 25.77 | Call | 30.00 | 9/18 | No | 0.03 | 0.05 | 0.04 | -0.10 | -71.43% | 5,308 | 46,576 | 0.25 | 0.03 | 3 | 19 | None |
| NVDA | Options Chain | 206.80 | Put | 210.00 | 7/29 | No | 13.05 | 13.40 | 13.25 | +8.00 | +152.39% | 5,302 | 4,450 | 0.50 | -0.95 | 13 | 58 | None |
| SMR | Options Chain | 8.09 | Call | 10.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 5,290 | 2,881 | 1.06 | 0.09 | 3 | 16 | None |
| ACHR | Options Chain | 4.77 | Put | 4.50 | 7/31 | No | 0.04 | 0.06 | 0.04 | -0.06 | -60.00% | 5,276 | 2,344 | 1.01 | -0.15 | 7 | 36 | None |
| BTDR | Options Chain | 11.56 | Call | 16.00 | 8/21 | Yes | 0.25 | 0.60 | 0.40 | -0.40 | -50.00% | 5,271 | 4,605 | 1.35 | 0.21 | 7 | 27 | None |
| MU | Options Chain | 910.80 | Call | 950.00 | 7/31 | No | 18.15 | 18.90 | 18.90 | -20.76 | -52.35% | 5,266 | 1,834 | 1.13 | 0.31 | 16 | 75 | None |
| BYND | Options Chain | 0.56 | Call | 1.00 | 8/21 | Yes | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,262 | 35,022 | 1.97 | 0.11 | 9 | 18 | None |
| WULF | Options Chain | 18.46 | Call | 40.00 | 11/20 | Yes | 0.58 | 0.77 | 0.52 | -0.42 | -44.69% | 5,257 | 6,865 | 1.06 | 0.16 | 2 | 38 | None |
| FRMI | Options Chain | 7.38 | Call | 10.00 | 11/20 | No | 1.35 | 1.55 | 1.45 | -0.15 | -9.38% | 5,254 | 16,074 | 1.39 | 0.48 | 3 | 16 | None |
| BB | Options Chain | 8.53 | Call | 9.00 | 7/31 | No | 0.10 | 0.14 | 0.12 | -0.05 | -29.42% | 5,246 | 2,933 | 0.87 | 0.27 | 11 | 37 | None |
| TSLA | Options Chain | 313.03 | Put | 307.50 | 7/31 | No | 6.30 | 6.40 | 6.35 | 0.00 | 0.00% | 5,230 | 1,102 | 0.57 | -0.45 | 9 | 58 | None |
| QUBT | Options Chain | 7.43 | Call | 9.00 | 7/31 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 5,219 | 1,526 | 1.14 | 0.14 | 10 | 36 | None |
| CORZ | Options Chain | 22.97 | Call | 27.00 | 9/18 | Yes | 0.98 | 1.23 | 1.09 | -0.69 | -38.77% | 5,216 | 59,308 | 0.92 | 0.28 | 5 | 19 | None |
| AAPL | Options Chain | 333.80 | Put | 270.00 | 8/21 | Yes | 0.29 | 0.31 | 0.30 | -0.12 | -28.58% | 5,211 | 16,952 | 0.43 | -0.02 | 10 | 65 | None |
| GOOG | Options Chain | 318.63 | Call | 332.50 | 7/31 | No | 2.85 | 3.05 | 2.93 | +1.41 | +92.77% | 5,203 | 728 | 0.37 | 0.35 | 11 | 64 | None |
| NVDA | Options Chain | 206.80 | Call | 205.00 | 8/07 | No | 2.82 | 2.87 | 2.80 | -5.00 | -64.11% | 5,201 | 8,243 | 0.43 | 0.32 | 13 | 58 | None |
| AAPL | Options Chain | 333.80 | Call | 345.00 | 7/31 | Yes | 3.30 | 3.50 | 3.45 | +0.80 | +30.19% | 5,200 | 3,385 | 0.46 | 0.33 | 10 | 65 | None |
| ORCL | Options Chain | 114.85 | Call | 120.00 | 7/31 | No | 3.85 | 3.95 | 3.90 | +1.53 | +64.56% | 5,196 | 2,813 | 0.78 | 0.52 | 7 | 63 | None |
| SPCX | Options Chain | 115.07 | Call | 135.00 | 7/31 | No | 0.95 | 1.05 | 0.99 | -0.56 | -36.13% | 5,196 | 7,339 | 1.37 | 0.12 | 3 | 33 | None |
| CRWV | Options Chain | 72.09 | Call | 80.00 | 7/31 | No | 0.75 | 0.84 | 0.82 | -0.50 | -37.88% | 5,192 | 9,668 | 1.17 | 0.18 | 3 | 21 | None |
| BE | Options Chain | 184.89 | Call | 290.00 | 8/21 | Yes | 6.95 | 8.40 | 8.30 | -0.24 | -2.81% | 5,191 | 5,697 | 1.60 | 0.21 | 4 | 12 | None |
| JNJ | Options Chain | 263.25 | Call | 270.00 | 7/31 | No | 1.45 | 1.75 | 1.65 | +0.45 | +37.50% | 5,167 | 3,165 | 0.28 | 0.33 | 11 | 72 | None |
| NVDA | Options Chain | 206.80 | Put | 165.00 | 8/21 | No | 0.96 | 0.99 | 1.00 | +0.29 | +40.85% | 5,166 | 16,497 | 0.52 | -0.08 | 13 | 58 | None |
| NVDA | Options Chain | 206.80 | Put | 200.00 | 8/14 | No | 8.60 | 8.85 | 8.80 | +3.47 | +65.11% | 5,156 | 6,807 | 0.42 | -0.53 | 13 | 58 | None |
| PAYX | Options Chain | 113.70 | Call | 100.00 | 8/21 | No | 14.00 | 17.60 | 15.25 | +1.92 | +14.41% | 5,150 | 656 | 0.63 | 1.00 | 12 | 67 | None |
| META | Options Chain | 594.20 | Call | 695.00 | 7/31 | Yes | 2.03 | 2.26 | 2.24 | -0.16 | -6.67% | 5,147 | 534 | 1.01 | 0.08 | 15 | 73 | None |
| META | Options Chain | 594.20 | Call | 705.00 | 7/31 | Yes | 1.55 | 1.85 | 1.70 | -0.20 | -10.53% | 5,138 | 694 | 1.03 | 0.06 | 15 | 73 | None |
| BE | Options Chain | 184.89 | Call | 225.00 | 8/07 | Yes | 15.30 | 18.20 | 15.20 | +0.34 | +2.29% | 5,134 | 4,606 | 2.23 | 0.39 | 4 | 12 | None |
| NVDA | Options Chain | 206.80 | Put | 187.50 | 7/29 | No | 0.43 | 0.44 | 0.45 | +0.11 | +32.36% | 5,131 | 576 | 0.57 | -0.10 | 13 | 58 | None |
| AMZN | Options Chain | 232.11 | Call | 255.00 | 7/31 | Yes | 1.30 | 1.35 | 1.32 | -0.28 | -17.50% | 5,113 | 5,789 | 0.81 | 0.14 | 9 | 60 | None |
| PAYX | Options Chain | 113.70 | Call | 90.00 | 9/18 | No | 23.60 | 26.80 | 25.25 | +5.55 | +28.18% | 5,100 | 1,743 | 0.64 | 1.00 | 12 | 67 | None |
| HAL | Options Chain | 33.36 | Call | 35.00 | 7/31 | No | 0.00 | 0.08 | 0.01 | -0.16 | -94.12% | 5,095 | 5,538 | 0.58 | 0.03 | 10 | 48 | None |
| MU | Options Chain | 910.80 | Put | 520.00 | 7/31 | No | 0.08 | 0.30 | 0.22 | -0.34 | -60.72% | 5,092 | 22,591 | 2.05 | 0.00 | 16 | 75 | None |
| NN | Options Chain | 12.76 | Call | 15.00 | 9/18 | No | 1.30 | 1.45 | 1.30 | +0.20 | +18.19% | 5,091 | 1,195 | 1.05 | 0.39 | 4 | 16 | None |
| BMNR | Options Chain | 15.80 | Call | 40.00 | 1/15 | No | 0.67 | 0.90 | 0.89 | +0.31 | +53.45% | 5,078 | 33,169 | 0.90 | 0.18 | 12 | 38 | None |
| NVDA | Options Chain | 206.80 | Put | 185.00 | 8/07 | No | 1.99 | 2.05 | 2.07 | +1.02 | +97.15% | 5,061 | 12,897 | 0.49 | -0.21 | 13 | 58 | None |
| IREN | Options Chain | 36.98 | Call | 60.00 | 12/18 | Yes | 4.50 | 5.15 | 4.80 | -0.40 | -7.70% | 5,060 | 9,801 | 1.15 | 0.38 | 10 | 44 | None |
| PLTR | Options Chain | 122.51 | Call | 150.00 | 8/07 | Yes | 2.08 | 2.18 | 2.12 | +1.20 | +130.44% | 5,056 | 6,221 | 0.85 | 0.21 | 11 | 52 | None |
| BMNR | Options Chain | 15.80 | Call | 17.50 | 7/31 | No | 0.90 | 0.98 | 0.95 | +0.76 | +400.00% | 5,049 | 4,743 | 1.00 | 0.60 | 12 | 38 | None |
| WOLF | Options Chain | 23.09 | Call | 50.00 | 12/18 | Yes | 1.96 | 2.71 | 2.48 | +0.18 | +7.83% | 5,039 | 7,464 | 1.24 | 0.30 | 8 | 37 | None |
| NRG | Options Chain | 141.03 | Call | 190.00 | 9/18 | Yes | 0.10 | 1.25 | 0.75 | -0.33 | -30.56% | 5,029 | 10,198 | 0.53 | 0.07 | 7 | 54 | None |
| INTC | Options Chain | 91.53 | Put | 55.00 | 8/07 | No | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 5,028 | 16,344 | 1.23 | 0.00 | 6 | 54 | None |
| NRG | Options Chain | 141.03 | Call | 160.00 | 9/18 | Yes | 2.30 | 4.00 | 3.45 | -2.25 | -39.48% | 5,021 | 10,443 | 0.51 | 0.25 | 7 | 54 | None |
| SMCI | Options Chain | 30.10 | Call | 34.00 | 8/21 | Yes | 1.60 | 1.83 | 1.60 | -0.43 | -21.19% | 5,015 | 42,195 | 1.02 | 0.36 | 10 | 46 | None |
| KBR | Options Chain | 36.93 | Call | 37.50 | 9/18 | Yes | 1.55 | 2.45 | 2.10 | +0.10 | +5.00% | 5,007 | 2,337 | 0.38 | 0.50 | 10 | 43 | None |
| OI | Options Chain | 9.21 | Call | 9.00 | 8/21 | Yes | 0.65 | 0.85 | 0.76 | +0.16 | +26.67% | 5,007 | 35,421 | 0.65 | 0.61 | 6 | 37 | None |
| NBIS | Options Chain | 189.78 | Put | 90.00 | 8/07 | No | 0.30 | 0.48 | 0.45 | -0.45 | -50.00% | 5,006 | 3,898 | 2.15 | -0.01 | 3 | 22 | None |
| SLGN | Options Chain | 46.43 | Put | 40.00 | 8/21 | Yes | 0.15 | 0.60 | 0.37 | % | 5,005 | 0 | 0.53 | -0.11 | 10 | 48 | None | |
| SLGN | Options Chain | 46.43 | Put | 45.00 | 8/21 | Yes | 1.20 | 1.70 | 1.44 | % | 5,003 | 0 | 0.50 | -0.33 | 10 | 48 | None |