Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
CCJ Options Chain 96.26 Put 80.00 10/16 No 0.51 0.91 0.69 -0.06 -8.00% 10,880 36,206 0.44 -0.10 12 55 None
BAC Options Chain 61.99 Call 63.00 9/04 No 0.17 0.20 0.17 +0.06 +54.55% 10,134 17,959 0.23 0.18 12 74 None
APA Options Chain 44.30 Call 55.00 10/16 No 0.28 0.45 0.31 +0.03 +10.72% 10,006 10,417 0.45 0.15 14 70 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
CMG Options Chain 37.40 Call 37.50 9/18 No 1.50 1.62 1.56 +0.42 +36.85% 8,173 13,644 0.32 0.66 10 54 None
AAPL Options Chain 325.15 Call 330.00 9/04 No 1.05 1.12 1.06 -0.34 -24.29% 8,166 19,559 0.27 0.29 9 65 None
AAPL Options Chain 325.15 Put 325.00 9/04 No 2.86 3.05 2.93 -0.06 -2.01% 7,465 13,597 0.27 -0.48 9 65 None
APH Options Chain 163.30 Put 135.00 10/16 No 1.65 1.75 1.75 +0.53 +43.45% 7,353 3,970 0.44 -0.09 9 59 None
AAPL Options Chain 325.15 Put 327.50 9/04 No 4.30 4.45 4.40 -0.04 -0.91% 6,274 803 0.28 -0.60 9 65 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
AAPL Options Chain 325.15 Call 325.00 9/04 No 2.85 3.00 2.85 -0.40 -12.31% 4,514 16,362 0.27 0.52 9 65 None
BMNR Options Chain 23.37 Put 14.00 9/25 No 0.02 0.10 0.06 +0.02 +50.00% 4,500 17 1.18 -0.01 11 32 None
BMNR Options Chain 23.37 Call 30.00 9/18 No 0.17 0.19 0.17 -0.03 -15.00% 4,463 15,988 0.86 0.09 11 32 None
BMNR Options Chain 23.37 Call 26.00 9/18 No 0.59 0.61 0.61 -0.03 -4.69% 4,415 5,107 0.78 0.29 11 32 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
XRX Options Chain 3.13 Put 1.50 10/16 No 0.00 0.10 0.08 +0.03 +60.00% 4,180 17,612 2.21 0.00 12 31 None
CIFR Options Chain 14.61 Call 15.00 9/04 No 0.33 0.40 0.40 +0.04 +11.12% 3,917 4,155 1.12 0.34 5 38 None
AMZN Options Chain 255.08 Call 247.50 9/04 No 8.20 8.45 8.31 +0.51 +6.54% 3,810 469 0.25 0.85 9 61 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
AMZN Options Chain 255.08 Call 257.50 9/04 No 1.53 1.59 1.56 -0.10 -6.03% 3,764 5,148 0.28 0.37 9 61 None
AMZN Options Chain 255.08 Put 260.00 9/04 No 5.30 5.50 5.33 -0.70 -11.61% 3,609 4,661 0.32 -0.76 9 61 None
AVGO Options Chain 371.27 Call 380.00 9/18 Yes 13.15 13.55 13.00 -1.45 -10.04% 3,538 8,904 0.58 0.45 13 64 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
AMZN Options Chain 255.08 Call 260.00 9/11 No 2.45 2.51 2.49 -0.01 -0.40% 3,372 1,988 0.26 0.35 9 61 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
AAPL Options Chain 325.15 Put 320.00 9/04 No 1.10 1.14 1.16 -0.07 -5.70% 3,020 4,873 0.27 -0.24 9 65 None
ASTS Options Chain 55.80 Call 60.00 9/04 No 2.20 2.35 2.27 +1.92 +548.58% 2,986 4,895 0.81 0.17 4 42 None
AAPL Options Chain 325.15 Call 327.50 9/04 No 1.78 1.86 1.78 -0.45 -20.18% 2,969 8,913 0.27 0.40 9 65 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AVGO Options Chain 371.27 Call 400.00 9/11 Yes 5.80 6.05 5.95 -0.70 -10.53% 2,704 1,739 0.70 0.27 13 64 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
CIFR Options Chain 14.61 Call 15.50 9/11 No 0.44 0.53 0.48 -0.06 -11.12% 2,640 2,010 0.91 0.35 5 38 None
AAPL Options Chain 325.15 Put 322.50 9/04 No 1.81 1.88 1.88 -0.11 -5.53% 2,635 5,471 0.27 -0.35 9 65 None
BULL Options Chain 9.12 Call 9.00 9/04 No 0.17 0.19 0.18 -0.10 -35.72% 2,556 27,372 0.69 0.59 3 16 None
AAPL Options Chain 325.15 Call 330.00 9/11 No 3.35 3.50 3.40 -0.40 -10.53% 2,493 5,994 0.26 0.39 9 65 None
AVGO Options Chain 371.27 Call 405.00 9/04 Yes 3.45 3.75 3.70 -0.70 -15.91% 2,398 2,243 1.16 0.21 13 64 None
CIFR Options Chain 14.61 Call 16.50 9/11 No 0.24 0.28 0.26 +0.01 +4.00% 2,373 1,082 0.94 0.21 5 38 None
CIFR Options Chain 14.61 Call 17.00 9/11 No 0.18 0.20 0.18 -0.02 -10.00% 2,329 5,244 0.95 0.16 5 38 None
CRM Options Chain 257.25 Put 250.00 9/04 No 1.29 1.34 1.43 +0.04 +2.88% 2,245 2,658 0.49 -0.09 11 64 None
CIFR Options Chain 14.61 Call 17.50 9/04 No 0.02 0.03 0.02 -0.01 -33.34% 2,181 5,732 1.37 0.03 5 38 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
BA Options Chain 205.66 Call 210.00 9/04 No 1.50 1.66 1.63 +0.87 +114.48% 2,105 2,650 0.30 0.24 9 52 None
CIFR Options Chain 14.61 Call 16.00 9/04 No 0.10 0.13 0.13 +0.01 +8.34% 2,092 7,185 1.18 0.13 5 38 None
AMZN Options Chain 255.08 Call 270.00 9/04 No 0.10 0.11 0.11 -0.01 -8.34% 2,092 14,193 0.35 0.03 9 61 None
AMZN Options Chain 255.08 Call 260.00 9/04 No 0.85 0.87 0.87 -0.12 -12.13% 2,065 9,784 0.29 0.24 9 61 None
CRM Options Chain 257.25 Call 270.00 9/04 No 0.54 0.64 0.60 -0.20 -25.00% 2,041 3,301 0.50 0.23 11 64 None
CLF Options Chain 11.54 Put 11.00 9/18 No 0.16 0.20 0.17 -0.13 -43.34% 2,012 5,138 0.65 -0.27 5 30 None
BB Options Chain 7.85 Put 7.00 9/25 Yes 0.18 0.33 0.27 +0.01 +3.85% 2,000 1,160 0.82 -0.23 12 37 None
AAPL Options Chain 325.15 Put 320.00 9/09 No 2.59 2.67 2.72 +0.10 +3.82% 1,992 1,044 0.26 -0.33 9 65 None
AMZN Options Chain 255.08 Call 255.00 9/04 No 2.65 2.71 2.68 -0.07 -2.55% 1,957 3,568 0.28 0.51 9 61 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
COIN Options Chain 176.82 Call 180.00 9/04 No 3.00 3.20 3.10 -0.24 -7.19% 1,942 2,417 0.75 0.43 6 55 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CIFR Options Chain 14.61 Call 19.00 9/04 No 0.01 0.03 0.01 0.00 0.00% 1,933 6,114 1.67 0.00 5 38 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
ASTS Options Chain 55.80 Call 61.00 9/04 No 1.70 1.83 1.74 +1.48 +569.24% 1,899 1,262 0.84 0.12 4 42 None
BMNR Options Chain 23.37 Call 24.50 9/04 No 0.18 0.24 0.20 -0.10 -33.34% 1,890 3,368 0.85 0.28 11 32 None
ASTS Options Chain 55.80 Call 63.00 9/04 No 0.96 1.04 0.90 +0.76 +542.86% 1,857 1,824 0.88 0.07 4 42 None
AMZN Options Chain 255.08 Call 275.00 9/18 No 0.86 0.88 0.88 0.00 0.00% 1,853 19,427 0.28 0.13 9 61 None
AAPL Options Chain 325.15 Put 312.50 9/04 No 0.23 0.25 0.24 -0.03 -11.12% 1,852 2,955 0.30 -0.08 9 65 None
ASTS Options Chain 55.80 Call 65.00 9/04 No 0.55 0.60 0.56 +0.49 +700.00% 1,845 2,434 0.95 0.04 4 42 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
AAPL Options Chain 325.15 Call 332.50 9/04 No 0.59 0.64 0.61 -0.19 -23.75% 1,823 8,930 0.27 0.20 9 65 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
AAPL Options Chain 325.15 Call 335.00 9/04 No 0.34 0.37 0.35 -0.15 -30.00% 1,795 7,753 0.28 0.13 9 65 None
AVGO Options Chain 371.27 Call 410.00 9/18 Yes 5.25 5.50 5.20 -0.63 -10.81% 1,786 9,036 0.59 0.23 13 64 None
AAPL Options Chain 325.15 Call 330.00 9/18 No 4.85 5.05 4.92 -0.38 -7.17% 1,753 30,061 0.26 0.41 9 65 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
CRM Options Chain 257.25 Put 240.00 9/04 No 0.31 0.35 0.35 +0.09 +34.62% 1,717 6,490 0.58 0.00 11 64 None
CRWV Options Chain 81.16 Call 82.00 9/04 No 1.94 1.99 1.91 -0.25 -11.58% 1,706 1,319 0.80 0.37 3 21 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
CRWD Options Chain 214.34 Call 215.00 9/04 No 1.63 1.72 1.70 -4.20 -71.19% 1,685 1,040 0.73 0.24 8 41 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
AMZN Options Chain 255.08 Put 250.00 9/18 No 3.40 3.60 3.50 -0.41 -10.49% 1,620 13,573 0.29 -0.34 9 61 None
AMC Options Chain 2.57 Call 3.00 9/18 No 0.09 0.10 0.10 +0.04 +66.67% 1,560 51,917 0.86 0.23 7 30 None
AMZN Options Chain 255.08 Put 250.00 9/04 No 0.63 0.66 0.64 -0.34 -34.70% 1,539 6,643 0.31 -0.24 9 61 None
CCL Options Chain 23.23 Call 28.00 9/18 No 0.03 0.04 0.02 -0.02 -50.00% 1,537 10,309 0.48 0.02 12 63 None
ASTS Options Chain 55.80 Call 62.00 9/04 No 1.28 1.38 1.30 +1.12 +622.23% 1,530 1,147 0.85 0.09 4 42 None
CLF Options Chain 11.54 Call 14.00 9/25 No 0.15 0.21 0.21 +0.07 +50.00% 1,529 305 0.68 0.22 5 30 None
CRM Options Chain 257.25 Put 260.00 9/25 No 10.75 11.35 11.40 +0.70 +6.55% 1,507 222 0.39 -0.45 11 64 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
ALLY Options Chain 41.85 Put 42.00 9/18 No 0.50 0.60 0.58 -0.37 -38.95% 1,506 1,054 0.28 -0.50 15 77 None
CIFR Options Chain 14.61 Call 28.00 10/16 No 0.10 0.18 0.14 -0.03 -17.65% 1,504 8,275 1.09 0.06 5 38 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
CRDO Options Chain 185.70 Call 185.00 9/04 Yes 1.30 1.50 1.40 -26.92 -95.06% 1,473 175 1.12 0.21 14 47 None
CIFR Options Chain 14.61 Call 14.50 9/04 No 0.50 0.60 0.58 +0.02 +3.58% 1,472 1,149 1.09 0.49 5 38 None
VALE Options Chain 15.12 Call 17.00 1/15 No 0.65 0.79 0.70 +0.05 +7.70% 1,457 96,168 0.33 0.32 9 54 None
VALE Options Chain 15.12 Call 17.00 9/18 No 0.02 0.08 0.04 +0.01 +33.34% 1,456 29,092 0.34 0.07 9 54 None
BULL Options Chain 9.12 Call 10.00 9/04 No 0.01 0.02 0.02 -0.01 -33.34% 1,453 9,858 0.75 0.08 3 16 None
CRWD Options Chain 214.34 Put 205.00 9/04 No 4.15 4.45 4.40 +2.35 +114.64% 1,446 2,162 0.74 -0.45 8 41 None
CRM Options Chain 257.25 Call 265.00 9/04 No 1.28 1.45 1.27 -0.50 -28.25% 1,390 1,372 0.49 0.39 11 64 None
ASTS Options Chain 55.80 Call 70.00 10/16 No 3.15 3.50 3.40 +1.52 +80.86% 1,386 9,371 0.76 0.24 4 42 None
CG Options Chain 46.54 Put 42.50 10/16 No 0.70 1.10 0.91 -0.09 -9.00% 1,379 3,430 0.41 -0.22 6 59 None
CG Options Chain 46.54 Put 40.00 10/16 No 0.40 0.70 0.48 -0.02 -4.00% 1,379 2,040 0.46 -0.13 6 59 None
CRDO Options Chain 185.70 Put 160.00 9/18 Yes 4.90 5.30 5.10 +3.25 +175.68% 1,378 371 0.78 -0.30 14 47 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
CRCL Options Chain 88.98 Call 100.00 9/04 No 0.20 0.24 0.21 -0.19 -47.50% 1,321 4,855 1.06 0.07 3 21 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
AAPL Options Chain 325.15 Put 315.00 9/04 No 0.36 0.40 0.41 -0.04 -8.89% 1,305 4,903 0.29 -0.11 9 65 None
CRWD Options Chain 214.34 Call 220.00 9/11 No 2.36 2.53 2.41 -3.44 -58.81% 1,282 825 0.53 0.24 8 41 None
AAPL Options Chain 325.15 Call 335.00 9/11 No 1.94 2.04 1.97 -0.26 -11.66% 1,276 4,223 0.26 0.26 9 65 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
BTDR Options Chain 10.40 Call 10.00 9/18 No 0.95 1.10 0.95 -0.03 -3.07% 1,250 7,426 0.91 0.62 8 28 None
AMZN Options Chain 255.08 Call 285.00 9/18 No 0.31 0.33 0.31 0.00 0.00% 1,250 17,265 0.30 0.06 9 61 None
CRM Options Chain 257.25 Put 242.50 9/04 No 0.42 0.53 0.53 +0.12 +29.27% 1,245 1,861 0.56 -0.01 11 64 None
AMC Options Chain 2.57 Call 3.00 9/04 No 0.01 0.02 0.02 0.00 0.00% 1,240 16,270 1.25 0.04 7 30 None
AVGO Options Chain 371.27 Call 400.00 9/04 Yes 4.45 4.65 4.54 -0.96 -17.46% 1,229 8,860 1.16 0.24 13 64 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
WMT Options Chain 105.92 Call 109.00 9/04 No 0.14 0.16 0.16 0.00 0.00% 1,220 3,170 0.26 0.13 8 56 None
CRWD Options Chain 214.34 Put 192.50 9/04 No 0.73 0.84 0.83 +0.44 +112.83% 1,218 495 0.76 -0.11 8 41 None
AAPL Options Chain 325.15 Call 320.00 9/04 No 6.00 6.20 5.97 -0.58 -8.86% 1,212 13,003 0.27 0.76 9 65 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
BP Options Chain 44.47 Put 42.00 10/16 No 0.99 1.07 1.05 +0.08 +8.25% 1,202 967 0.31 -0.27 14 66 None
AMZN Options Chain 255.08 Put 252.50 9/04 No 1.20 1.26 1.21 -0.44 -26.67% 1,196 3,603 0.31 -0.35 9 61 None
AMZN Options Chain 255.08 Call 290.00 9/18 No 0.20 0.21 0.21 -0.01 -4.55% 1,175 23,867 0.31 0.04 9 61 None
AMD Options Chain 459.50 Call 485.00 9/04 No 0.58 0.66 0.60 -0.99 -62.27% 1,174 6,248 0.53 0.15 12 62 None
BTDR Options Chain 10.40 Put 6.00 12/18 No 0.25 0.45 0.35 -0.02 -5.41% 1,168 14,126 1.03 -0.10 8 28 None
AMD Options Chain 459.50 Call 480.00 9/04 No 0.96 1.05 1.05 -1.30 -55.32% 1,137 2,845 0.53 0.20 12 62 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
BMNR Options Chain 23.37 Call 22.00 9/04 No 1.42 1.51 1.45 -0.09 -5.85% 1,128 1,840 0.82 0.80 11 32 None
BMNR Options Chain 23.37 Call 25.00 9/04 No 0.13 0.15 0.13 -0.07 -35.00% 1,119 7,516 0.86 0.21 11 32 None
AAPL Options Chain 325.15 Put 317.50 9/04 No 0.63 0.67 0.65 -0.09 -12.17% 1,119 6,346 0.28 -0.16 9 65 None
ASTS Options Chain 55.80 Put 65.00 10/16 No 8.40 8.95 8.55 -2.87 -25.14% 1,114 7,389 0.77 -0.67 4 42 None
APLD Options Chain 24.29 Call 26.00 9/04 No 0.07 0.08 0.07 -0.11 -61.12% 1,113 2,007 0.80 0.20 3 19 None
CCL Options Chain 23.23 Call 24.50 9/04 No 0.09 0.13 0.11 +0.04 +57.15% 1,081 423 0.51 0.20 12 63 None
AMZN Options Chain 255.08 Call 267.50 9/11 No 0.81 0.88 0.75 -0.12 -13.80% 1,072 3,504 0.27 0.16 9 61 None
CIFR Options Chain 14.61 Put 13.00 10/09 No 0.78 1.21 0.95 +0.07 +7.96% 1,070 12 0.89 -0.32 5 38 None
AAPL Options Chain 325.15 Call 340.00 9/04 No 0.12 0.14 0.13 -0.05 -27.78% 1,065 14,589 0.30 0.05 9 65 None
CRM Options Chain 257.25 Call 265.00 9/25 No 6.45 7.20 7.30 +0.62 +9.29% 1,049 253 0.39 0.47 11 64 None
CRM Options Chain 257.25 Put 230.00 9/04 No 0.05 0.12 0.07 0.00 0.00% 1,033 4,829 0.67 0.00 11 64 None
CIFR Options Chain 14.61 Call 15.50 9/04 No 0.19 0.23 0.21 +0.01 +5.00% 1,033 3,147 1.19 0.21 5 38 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
BA Options Chain 205.66 Call 210.00 11/20 Yes 12.20 13.10 12.80 +1.40 +12.29% 1,030 1,356 0.32 0.51 9 52 None
CSX Options Chain 49.08 Call 50.00 9/18 No 0.35 0.55 0.39 -0.18 -31.58% 1,023 5,858 0.23 0.28 7 54 None
AMZN Options Chain 255.08 Call 277.50 9/04 No 0.02 0.03 0.02 -0.01 -33.34% 1,020 6,461 0.41 0.00 9 61 None
BABA Options Chain 112.85 Call 117.00 9/04 No 0.24 0.31 0.30 -0.13 -30.24% 1,019 3,807 0.43 0.20 12 26 None
ASX Options Chain 37.43 Put 35.00 10/16 No 1.70 2.10 1.79 -0.11 -5.79% 1,018 347 0.49 -0.34 14 45 None
ASTS Options Chain 55.80 Put 56.00 9/04 No 0.23 0.29 0.23 -1.30 -84.97% 1,008 1,590 0.72 -0.51 4 42 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
CIFR Options Chain 14.61 Put 14.50 9/04 No 0.41 0.44 0.41 -0.04 -8.89% 1,004 3,606 1.04 -0.51 5 38 None
AMD Options Chain 459.50 Put 420.00 10/02 No 9.85 10.60 9.38 -0.14 -1.48% 1,004 1,373 0.49 -0.23 12 62 None
CCJ Options Chain 96.26 Call 110.00 12/18 No 5.05 6.45 5.65 +0.13 +2.36% 1,001 2,130 0.47 0.37 12 55 None
CCJ Options Chain 96.26 Put 85.00 12/18 No 3.80 4.50 4.00 -0.35 -8.05% 1,000 2,315 0.47 -0.25 12 55 None
XE Options Chain 18.41 Put 15.00 10/02 No 0.40 0.55 0.50 -0.05 -9.10% 1,000 22 0.95 -0.18 3 18 None
CRWV Options Chain 81.16 Put 60.00 9/11 No 0.03 0.04 0.03 -0.03 -50.00% 1,000 187 0.81 -0.01 3 21 None
CRWD Options Chain 214.34 Call 210.00 9/04 No 3.00 3.25 3.25 -5.28 -61.90% 998 665 0.72 0.39 8 41 None
CRWD Options Chain 214.34 Call 230.00 9/04 No 0.19 0.22 0.19 -1.12 -85.50% 998 3,430 0.81 0.03 8 41 None
BE Options Chain 212.50 Call 210.00 9/04 No 7.10 7.35 6.94 -3.18 -31.43% 995 2,192 1.07 0.59 5 15 None
CRM Options Chain 257.25 Put 260.00 9/04 No 5.05 5.50 5.75 +0.55 +10.58% 994 2,141 0.47 -0.41 11 64 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
CRWD Options Chain 214.34 Call 225.00 9/04 No 0.37 0.44 0.40 -1.88 -82.46% 982 3,900 0.77 0.07 8 41 None
CBRS Options Chain 172.95 Call 360.00 10/16 No 0.25 0.70 0.40 +0.01 +2.57% 968 62 0.92 0.01 10 38 None
BB Options Chain 7.85 Call 8.00 9/18 No 0.20 0.28 0.25 -0.07 -21.88% 965 8,143 0.50 0.44 12 37 None
CRM Options Chain 257.25 Put 245.00 9/04 No 0.62 0.70 0.65 +0.01 +1.57% 964 2,184 0.53 -0.03 11 64 None
ASTS Options Chain 55.80 Call 59.00 9/04 No 2.78 3.00 3.10 +2.63 +559.58% 963 631 0.79 0.23 4 42 None
AVGO Options Chain 371.27 Call 400.00 9/18 Yes 7.05 7.55 7.30 -0.80 -9.88% 956 13,175 0.59 0.29 13 64 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
AMD Options Chain 459.50 Call 457.50 9/04 No 5.95 6.35 5.75 -4.45 -43.63% 948 331 0.54 0.56 12 62 None
CIFR Options Chain 14.61 Call 15.00 9/11 No 0.64 0.70 0.67 +0.07 +11.67% 938 2,039 0.90 0.43 5 38 None
COIN Options Chain 176.82 Call 190.00 9/04 No 0.78 0.88 0.85 -0.18 -17.48% 937 6,530 0.80 0.16 6 55 None
AMC Options Chain 2.57 Call 2.50 9/04 No 0.19 0.22 0.19 +0.08 +72.73% 931 5,295 0.59 0.71 7 30 None
CRDO Options Chain 185.70 Call 180.00 9/04 Yes 2.20 2.40 2.30 -27.76 -92.35% 927 89 1.09 0.31 14 47 None
CRWD Options Chain 214.34 Put 200.00 9/04 No 2.27 2.44 2.40 +1.32 +122.23% 926 2,354 0.74 -0.29 8 41 None
CRDO Options Chain 185.70 Put 175.00 10/09 Yes 16.50 20.20 17.21 +10.11 +142.40% 917 50 0.75 -0.45 14 47 None
CRM Options Chain 257.25 Call 260.00 9/18 No 7.00 7.70 7.15 -0.57 -7.39% 912 5,600 0.41 0.55 11 64 None
AUR Options Chain 5.46 Put 2.50 9/18 No 0.00 0.20 0.05 0.00 0.00% 900 10,025 4.06 0.00 6 36 None
CNH Options Chain 12.58 Call 12.50 9/18 No 0.75 0.90 0.80 +0.35 +77.78% 894 5,079 0.42 0.62 3 17 None
ASTS Options Chain 55.80 Call 70.00 9/04 No 0.13 0.15 0.14 +0.10 +250.00% 892 2,991 1.16 0.00 4 42 None
AAPL Options Chain 325.15 Call 330.00 9/09 No 2.59 2.75 2.64 -0.26 -8.97% 868 3,522 0.25 0.36 9 65 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
AMZN Options Chain 255.08 Call 245.00 9/04 No 10.50 10.80 10.77 +0.50 +4.87% 865 663 0.29 0.90 9 61 None
CRDO Options Chain 185.70 Put 170.00 9/04 Yes 4.60 4.80 4.70 +3.41 +264.35% 862 544 1.11 -0.44 14 47 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
ASTS Options Chain 55.80 Call 65.00 9/11 No 1.46 1.58 1.38 +0.98 +245.00% 855 1,034 0.76 0.12 4 42 None
BUD Options Chain 79.13 Put 77.50 10/16 No 1.60 1.75 1.65 +0.05 +3.13% 852 40 0.22 -0.36 13 67 None
CRDO Options Chain 185.70 Put 155.00 9/18 Yes 3.30 3.90 3.68 +2.48 +206.67% 851 87 0.79 -0.24 14 47 None
CRDO Options Chain 185.70 Put 130.00 9/18 Yes 0.45 0.70 0.57 +0.39 +216.67% 841 1,132 0.84 -0.04 14 47 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AVGO Options Chain 371.27 Put 360.00 9/09 Yes 11.30 11.90 11.95 +0.31 +2.67% 835 749 0.74 -0.38 13 64 None
AAL Options Chain 12.95 Put 13.00 9/04 No 0.11 0.14 0.12 -0.10 -45.46% 826 7,165 0.44 -0.51 6 38 None
AMZN Options Chain 255.08 Call 277.50 9/18 No 0.65 0.70 0.64 -0.03 -4.48% 826 1,461 0.29 0.11 9 61 None
AMZN Options Chain 255.08 Call 262.50 9/04 No 0.46 0.48 0.48 -0.04 -7.70% 815 5,872 0.29 0.15 9 61 None
ASTS Options Chain 55.80 Call 90.00 10/16 No 0.97 1.01 0.96 +0.43 +81.14% 810 2,353 0.88 0.08 4 42 None
CRWV Options Chain 81.16 Put 74.00 9/04 No 0.15 0.18 0.18 -0.08 -30.77% 810 1,219 0.84 -0.11 3 21 None
CRDO Options Chain 185.70 Put 150.00 9/04 Yes 0.25 0.30 0.28 +0.13 +86.67% 802 275 1.06 -0.05 14 47 None
ASTS Options Chain 55.80 Call 65.00 10/16 No 4.55 4.95 4.80 +2.04 +73.92% 801 2,642 0.74 0.33 4 42 None
AVGO Options Chain 371.27 Call 382.50 9/18 Yes 12.15 12.65 12.25 -1.40 -10.26% 800 65 0.58 0.43 13 64 None
CRWD Options Chain 214.34 Call 220.00 9/04 No 0.82 0.89 0.88 -2.87 -76.54% 800 3,186 0.75 0.14 8 41 None
AAPL Options Chain 325.15 Call 337.50 9/04 No 0.21 0.22 0.20 -0.11 -35.49% 798 4,490 0.28 0.08 9 65 None
ADEA Options Chain 24.37 Call 30.00 10/16 No 0.30 0.40 0.51 +0.10 +24.39% 785 1,227 0.54 0.17 3 17 None
AVGO Options Chain 371.27 Put 350.00 9/04 Yes 6.75 7.00 6.80 -0.28 -3.96% 775 7,424 1.15 -0.28 13 64 None
CRWV Options Chain 81.16 Call 93.00 9/04 No 0.06 0.08 0.06 -0.05 -45.46% 773 2,063 0.95 0.02 3 21 None
BMNR Options Chain 23.37 Call 24.00 9/04 No 0.30 0.38 0.33 -0.11 -25.00% 761 7,735 0.84 0.37 11 32 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
AGNC Options Chain 10.63 Put 9.00 12/18 Yes 0.10 0.13 0.12 0.00 0.00% 752 31,829 0.26 -0.07 16 61 None
AMZN Options Chain 255.08 Call 265.00 9/04 No 0.27 0.28 0.28 -0.02 -6.67% 747 15,917 0.31 0.09 9 61 None
CRDO Options Chain 185.70 Put 175.00 9/18 Yes 11.70 12.40 12.40 +7.83 +171.34% 742 434 0.78 -0.51 14 47 None
AVGO Options Chain 371.27 Call 450.00 9/04 Yes 0.40 0.43 0.43 -0.12 -21.82% 734 5,195 1.18 0.03 13 64 None
CRCL Options Chain 88.98 Call 90.00 9/04 No 1.97 2.04 1.86 -0.74 -28.47% 728 3,174 0.91 0.39 3 21 None
CRDO Options Chain 185.70 Put 180.00 9/04 Yes 10.70 11.60 10.60 +7.68 +263.02% 727 1,243 1.09 -0.69 14 47 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
ASTS Options Chain 55.80 Call 80.00 11/20 No 3.75 4.20 3.89 +1.24 +46.80% 718 6,980 0.85 0.24 4 42 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
AMZN Options Chain 255.08 Put 255.00 9/04 No 2.16 2.22 2.15 -0.55 -20.37% 717 6,955 0.30 -0.49 9 61 None
AAPL Options Chain 325.15 Call 320.00 9/18 No 10.05 10.25 10.13 -0.43 -4.08% 713 30,107 0.26 0.64 9 65 None
CRM Options Chain 257.25 Call 275.00 9/04 No 0.18 0.33 0.21 -0.15 -41.67% 711 2,566 0.51 0.11 11 64 None
COIN Options Chain 176.82 Call 177.50 9/04 No 4.15 4.50 4.26 -0.17 -3.84% 708 561 0.73 0.52 6 55 None
ASTS Options Chain 55.80 Call 58.00 9/04 No 3.50 3.65 3.26 +2.54 +352.78% 707 1,211 0.78 0.30 4 42 None
CRWD Options Chain 214.34 Call 215.00 9/11 No 3.65 3.95 3.60 -4.50 -55.56% 707 278 0.53 0.34 8 41 None
AAPL Options Chain 325.15 Call 350.00 9/18 No 0.76 0.80 0.77 -0.09 -10.47% 698 42,343 0.26 0.11 9 65 None
CRDO Options Chain 185.70 Put 160.00 9/04 Yes 1.20 1.45 1.35 +0.90 +200.00% 693 776 1.09 -0.19 14 47 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
CRWV Options Chain 81.16 Put 80.00 9/11 No 2.48 2.55 2.65 -0.05 -1.86% 677 1,270 0.66 -0.47 3 21 None
CIFR Options Chain 14.61 Call 14.50 9/11 No 0.85 0.95 0.88 -0.02 -2.23% 667 84 0.85 0.52 5 38 None
CRDO Options Chain 185.70 Put 165.00 9/04 Yes 2.45 2.70 2.70 +1.93 +250.65% 666 348 1.06 -0.31 14 47 None
COIN Options Chain 176.82 Call 200.00 9/04 No 0.21 0.28 0.23 -0.07 -23.34% 664 8,876 0.89 0.05 6 55 None
ASST Options Chain 23.85 Call 28.00 9/18 No 0.38 0.60 0.51 -0.01 -1.93% 663 6,555 0.90 0.26 8 29 None
AVGO Options Chain 371.27 Put 360.00 9/11 Yes 11.95 12.60 12.20 +0.15 +1.25% 662 1,421 0.71 -0.38 13 64 None
CRDO Options Chain 185.70 Put 175.00 9/04 Yes 7.10 7.80 7.50 +5.35 +248.84% 660 1,055 1.10 -0.57 14 47 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
CIFR Options Chain 14.61 Call 15.00 9/18 No 0.96 1.03 1.00 +0.02 +2.05% 656 1,367 0.92 0.47 5 38 None
APLD Options Chain 24.29 Call 27.50 9/04 No 0.01 0.02 0.01 -0.03 -75.00% 656 2,770 0.86 0.07 3 19 None
ASTS Options Chain 55.80 Call 62.00 9/18 No 3.25 3.50 3.30 +1.84 +126.03% 653 167 0.77 0.26 4 42 None
COIN Options Chain 176.82 Call 182.50 9/04 No 2.25 2.41 2.26 -0.27 -10.68% 649 906 0.76 0.35 6 55 None
AMD Options Chain 459.50 Put 425.00 9/04 No 0.67 0.75 0.75 -0.01 -1.32% 646 1,994 0.59 -0.05 12 62 None
CIFR Options Chain 14.61 Call 16.00 9/18 No 0.63 0.67 0.65 +0.03 +4.84% 643 6,922 0.94 0.35 5 38 None
COIN Options Chain 176.82 Call 185.00 9/04 No 1.61 1.76 1.63 -0.25 -13.30% 635 6,809 0.77 0.27 6 55 None
BYND Options Chain 12.45 Call 16.50 9/04 No 0.01 0.05 0.01 -0.02 -66.67% 627 40 2.13 0.00 11 27 None
AAPL Options Chain 325.15 Call 322.50 9/04 No 4.25 4.40 4.20 -0.65 -13.41% 626 8,141 0.27 0.65 9 65 None
AMD Options Chain 459.50 Call 460.00 9/04 No 5.10 5.35 5.22 -3.70 -41.48% 624 993 0.53 0.51 12 62 None
CRDO Options Chain 185.70 Call 200.00 9/04 Yes 0.25 0.35 0.30 -16.19 -98.19% 622 220 1.20 0.05 14 47 None
COIN Options Chain 176.82 Call 175.00 9/04 No 5.30 5.80 5.55 +0.05 +0.91% 621 474 0.74 0.62 6 55 None
ASTS Options Chain 55.80 Call 66.00 9/04 No 0.38 0.45 0.40 +0.27 +207.70% 621 1,159 1.01 0.03 4 42 None
CLF Options Chain 11.54 Call 12.50 9/04 No 0.17 0.20 0.17 +0.13 +325.00% 617 4,298 0.64 0.26 5 30 None
CRM Options Chain 257.25 Put 255.00 9/04 No 2.62 2.84 2.78 -0.07 -2.46% 614 1,508 0.48 -0.22 11 64 None
AVGO Options Chain 371.27 Call 370.00 9/04 Yes 14.00 14.35 14.10 -1.40 -9.04% 611 5,795 1.16 0.52 13 64 None
ASST Options Chain 23.85 Call 30.00 10/09 No 0.78 0.80 0.80 -0.15 -15.79% 608 8,699 0.87 0.28 8 29 None
AAL Options Chain 12.95 Call 15.00 10/16 No 0.25 0.26 0.24 0.00 0.00% 607 2,111 0.44 0.23 6 38 None
CBRS Options Chain 172.95 Call 175.00 9/04 No 9.00 11.20 10.00 +6.08 +155.11% 606 675 0.78 0.45 10 38 None
CIFR Options Chain 14.61 Call 15.50 9/18 No 0.73 0.84 0.74 -0.11 -12.95% 602 506 0.93 0.40 5 38 None
COLM Options Chain 56.81 Call 65.00 9/18 No 0.00 0.25 0.07 -0.03 -30.00% 600 599 0.42 0.05 17 55 None
CRWV Options Chain 81.16 Put 80.00 9/04 No 1.16 1.21 1.19 -0.25 -17.37% 599 3,013 0.78 -0.47 3 21 None
AVGO Options Chain 371.27 Call 385.00 9/04 Yes 8.30 8.50 8.10 -1.24 -13.28% 597 3,338 1.16 0.37 13 64 None
CRWD Options Chain 214.34 Put 210.00 9/04 No 6.95 7.40 7.20 +3.70 +105.72% 594 1,913 0.75 -0.61 8 41 None
CBRS Options Chain 172.95 Call 180.00 9/04 No 6.50 7.00 6.83 +4.53 +196.96% 593 4,573 0.82 0.31 10 38 None
BSX Options Chain 48.08 Call 52.00 9/11 No 0.30 0.50 0.40 +0.16 +66.67% 588 1,452 0.42 0.13 12 62 None
ASTS Options Chain 55.80 Put 60.00 9/04 No 1.26 1.39 1.36 -3.39 -71.37% 585 2,646 0.68 -0.83 4 42 None
CRM Options Chain 257.25 Call 255.00 9/04 No 5.15 5.90 5.24 -0.36 -6.43% 585 1,459 0.50 0.78 11 64 None
CRWV Options Chain 81.16 Call 85.00 9/04 No 0.83 0.88 0.85 -0.20 -19.05% 584 3,861 0.81 0.19 3 21 None
ASTS Options Chain 55.80 Call 90.00 9/18 No 0.15 0.22 0.18 +0.09 +100.00% 581 9,403 1.06 0.01 4 42 None
CRDO Options Chain 185.70 Call 220.00 10/16 Yes 4.30 4.80 4.54 -14.86 -76.60% 580 164 0.77 0.22 14 47 None
CIFR Options Chain 14.61 Call 18.00 9/18 No 0.25 0.28 0.28 +0.01 +3.71% 577 8,994 0.99 0.19 5 38 None
BABA Options Chain 112.85 Call 116.00 9/04 No 0.40 0.45 0.44 -0.21 -32.31% 577 1,867 0.41 0.26 12 26 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
AAPL Options Chain 325.15 Call 325.00 9/11 No 5.55 5.70 5.50 -0.50 -8.34% 576 6,811 0.27 0.52 9 65 None
BA Options Chain 205.66 Call 215.00 9/04 No 0.36 0.44 0.39 +0.22 +129.42% 574 3,166 0.32 0.06 9 52 None
AMD Options Chain 459.50 Call 460.00 9/09 No 7.80 8.35 7.85 -3.65 -31.74% 571 315 0.43 0.52 12 62 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
CRWV Options Chain 81.16 Put 60.00 10/16 No 0.97 1.00 0.99 -0.04 -3.89% 568 30,364 0.74 -0.10 3 21 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
WMT Options Chain 105.92 Call 107.00 9/04 No 0.60 0.62 0.61 +0.07 +12.97% 565 5,255 0.25 0.34 8 56 None
BAC Options Chain 61.99 Call 62.00 9/04 No 0.67 0.72 0.67 +0.24 +55.82% 565 9,631 0.24 0.46 12 74 None
ACHR Options Chain 5.56 Call 7.00 1/15 No 0.62 0.65 0.63 0.00 0.00% 565 58,362 0.78 0.41 7 37 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
CMG Options Chain 37.40 Call 38.00 9/04 No 0.58 0.73 0.71 +0.41 +136.67% 563 6,660 0.39 0.63 10 54 None
CAG Options Chain 16.09 Call 16.50 9/25 No 0.25 0.40 0.35 +0.09 +34.62% 563 990 0.28 0.40 7 50 None
COIN Options Chain 176.82 Put 170.00 9/04 No 1.15 1.27 1.27 -0.61 -32.45% 562 1,981 0.76 -0.21 6 55 None
BE Options Chain 212.50 Call 240.00 9/04 No 0.97 1.02 1.01 -0.64 -38.79% 561 1,705 1.17 0.15 5 15 None
CRDO Options Chain 185.70 Put 135.00 9/18 Yes 0.65 0.85 0.85 +0.55 +183.34% 558 618 0.78 -0.07 14 47 None
CRWD Options Chain 214.34 Put 207.50 9/04 No 5.45 5.90 5.70 +3.03 +113.49% 557 1,560 0.75 -0.53 8 41 None
AMD Options Chain 459.50 Call 500.00 9/04 No 0.15 0.18 0.15 -0.31 -67.40% 557 9,657 0.55 0.05 12 62 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
ASTS Options Chain 55.80 Call 60.00 9/11 No 3.10 3.50 3.15 +2.09 +197.17% 553 1,073 0.70 0.29 4 42 None
CRWV Options Chain 81.16 Call 90.00 9/04 No 0.17 0.19 0.18 -0.07 -28.00% 553 4,072 0.87 0.05 3 21 None
AMGN Options Chain 438.12 Call 465.00 9/04 No 0.15 0.64 0.45 +0.17 +60.72% 552 65 0.44 0.04 10 65 None
CRDO Options Chain 185.70 Put 155.00 9/04 Yes 0.60 0.70 0.65 +0.40 +160.00% 550 150 1.07 -0.10 14 47 None
BB Options Chain 7.85 Call 8.00 9/04 No 0.04 0.06 0.05 -0.06 -54.55% 550 3,556 0.65 0.38 12 37 None
BMNR Options Chain 23.37 Put 22.50 9/04 No 0.27 0.31 0.30 -0.02 -6.25% 550 832 0.77 -0.29 11 32 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
AVGO Options Chain 371.27 Call 390.00 9/04 Yes 6.70 7.00 6.81 -1.12 -14.13% 546 4,130 1.16 0.33 13 64 None
AAL Options Chain 12.95 Call 14.00 9/11 No 0.07 0.09 0.08 +0.01 +14.29% 545 1,519 0.41 0.14 6 38 None
BABA Options Chain 112.85 Call 124.00 9/04 No 0.02 0.03 0.02 -0.02 -50.00% 542 2,064 0.51 0.02 12 26 None
BABA Options Chain 112.85 Call 121.00 9/04 No 0.04 0.06 0.06 -0.06 -50.00% 541 1,984 0.48 0.05 12 26 None
APLD Options Chain 24.29 Call 28.00 9/04 No 0.01 0.02 0.01 -0.02 -66.67% 539 2,412 0.85 0.05 3 19 None
AAPL Options Chain 325.15 Call 345.00 9/04 No 0.05 0.06 0.06 -0.01 -14.29% 537 2,784 0.32 0.02 9 65 None
AAPL Options Chain 325.15 Put 320.00 9/18 No 4.65 4.85 4.90 +0.05 +1.04% 533 5,634 0.26 -0.36 9 65 None
APLD Options Chain 24.29 Call 25.00 9/04 No 0.21 0.23 0.23 -0.15 -39.48% 533 1,122 0.78 0.36 3 19 None
AMC Options Chain 2.57 Put 1.50 12/18 Yes 0.04 0.08 0.05 -0.01 -16.67% 533 1,820 0.88 -0.07 7 30 None
AMC Options Chain 2.57 Call 3.00 9/11 No 0.04 0.06 0.04 +0.01 +33.34% 532 11,367 0.87 0.17 7 30 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
CIFR Options Chain 14.61 Put 14.00 9/04 No 0.22 0.24 0.23 0.00 0.00% 530 10,071 1.04 -0.34 5 38 None
BRZE Options Chain 32.78 Call 47.50 9/18 Yes 0.10 0.30 0.15 0.00 0.00% 529 661 1.00 0.05 8 48 None
CRDO Options Chain 185.70 Call 190.00 9/04 Yes 0.75 0.90 0.81 -21.69 -96.40% 527 38 1.14 0.14 14 47 None
BABA Options Chain 112.85 Call 120.00 9/11 No 0.56 0.64 0.62 -0.08 -11.43% 523 1,280 0.38 0.19 12 26 None
CRWD Options Chain 214.34 Call 205.00 9/04 No 5.00 5.50 5.05 -7.35 -59.28% 520 508 0.71 0.55 8 41 None
CRCL Options Chain 88.98 Call 89.00 10/09 No 8.20 9.15 7.88 -1.57 -16.62% 517 15 0.79 0.53 3 21 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
AAPL Options Chain 325.15 Put 325.00 10/02 No 8.65 9.00 8.70 0.00 0.00% 515 569 0.25 -0.46 9 65 None
ASST Options Chain 23.85 Call 28.00 9/04 No 0.01 0.03 0.01 -0.04 -80.00% 512 878 1.51 0.07 8 29 None
WHR Options Chain 38.16 Call 45.00 9/18 No 0.10 0.30 0.30 +0.18 +150.00% 510 3,406 0.51 0.08 15 60 None
CELH Options Chain 30.60 Call 30.00 9/18 No 2.05 2.33 2.09 +0.29 +16.12% 508 3,308 0.59 0.64 6 46 None
CRM Options Chain 257.25 Call 262.50 9/04 No 1.89 2.13 1.81 -0.71 -28.18% 507 881 0.51 0.49 11 64 None
CRCL Options Chain 88.98 Call 95.00 9/04 No 0.64 0.67 0.67 -0.38 -36.19% 506 3,615 0.97 0.17 3 21 None
COST Options Chain 939.99 Call 950.00 9/04 No 1.60 2.62 2.13 -2.12 -49.89% 505 475 0.28 0.23 15 60 None
CRWD Options Chain 214.34 Put 182.50 10/16 No 5.15 5.50 5.35 +1.38 +34.77% 505 537 0.53 -0.22 8 41 None
AMGN Options Chain 438.12 Put 415.00 9/04 No 0.04 0.71 0.29 -0.62 -68.14% 505 21 0.55 -0.10 10 65 None
CRWD Options Chain 214.34 Call 185.00 9/04 No 20.00 21.75 21.60 -8.80 -28.95% 504 242 1.12 0.97 8 41 None
CRDO Options Chain 185.70 Call 170.00 9/04 Yes 5.80 6.20 6.06 -62.75 -91.20% 503 4 1.07 0.56 14 47 None
CLF Options Chain 11.54 Call 13.50 10/02 No 0.29 0.53 0.36 +0.18 +100.00% 502 347 0.62 0.26 5 30 None
CDE Options Chain 20.20 Call 30.00 11/20 No 0.60 0.70 0.55 0.00 0.00% 500 4,691 0.71 0.16 12 56 None
CRK Options Chain 16.05 Put 14.00 10/16 No 0.35 0.50 0.40 0.00 0.00% 500 164 0.52 -0.23 11 47 None
CSX Options Chain 49.08 Call 55.00 9/18 No 0.00 0.10 0.05 -0.02 -28.58% 500 20,285 0.38 0.01 7 54 None
WHR Options Chain 38.16 Call 50.00 9/18 No 0.00 0.10 0.10 +0.07 +233.34% 500 2,193 0.71 0.01 15 60 None
ASTS Options Chain 55.80 Put 55.00 9/04 No 0.15 0.22 0.17 -0.95 -84.83% 500 3,394 0.73 -0.41 4 42 None
ARIS Options Chain 18.87 Put 17.50 10/16 No 0.65 0.95 0.65 +0.05 +8.34% 500 6 0.62 -0.30 10 45 None
BE Options Chain 212.50 Put 190.00 9/04 No 1.04 1.11 1.07 +0.10 +10.31% 498 3,671 1.04 -0.10 5 15 None
CSCO Options Chain 109.88 Call 118.00 9/04 No 0.00 0.03 0.01 -0.06 -85.72% 498 1,426 0.49 0.00 9 61 None
CRWV Options Chain 81.16 Call 81.00 9/04 No 2.44 2.52 2.40 -0.25 -9.44% 498 512 0.80 0.45 3 21 None
CRWD Options Chain 214.34 Call 240.00 9/04 No 0.05 0.06 0.06 -0.34 -85.00% 496 4,998 0.85 0.01 8 41 None
AVGO Options Chain 371.27 Put 340.00 9/04 Yes 3.85 4.00 3.93 -0.37 -8.61% 496 7,523 1.15 -0.20 13 64 None
CORZ Options Chain 16.22 Call 18.00 9/25 No 0.32 0.53 0.58 +0.10 +20.84% 495 390 0.69 0.26 5 29 None
AGNC Options Chain 10.63 Call 11.00 10/09 No 0.10 0.16 0.10 0.00 0.00% 493 91 0.20 0.25 16 61 None
CRM Options Chain 257.25 Put 250.00 9/11 No 3.05 3.25 3.24 +0.04 +1.25% 492 1,479 0.39 -0.21 11 64 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
BABA Options Chain 112.85 Call 113.00 9/04 No 1.28 1.38 1.33 -0.22 -14.20% 490 620 0.38 0.50 12 26 None
CRCL Options Chain 88.98 Call 96.00 10/09 No 5.85 6.45 6.03 -0.60 -9.05% 490 28 0.80 0.41 3 21 None
CRM Options Chain 257.25 Call 267.50 9/04 No 0.82 0.96 0.89 -0.41 -31.54% 485 532 0.49 0.30 11 64 None
CRWD Options Chain 214.34 Call 217.50 9/04 No 1.16 1.24 1.20 -3.45 -74.20% 485 960 0.74 0.19 8 41 None
BA Options Chain 205.66 Call 212.50 9/04 No 0.77 0.85 0.82 +0.44 +115.79% 484 2,728 0.31 0.13 9 52 None
CBRS Options Chain 172.95 Call 200.00 9/04 No 0.80 0.90 0.85 +0.58 +214.82% 481 2,217 0.91 0.04 10 38 None
APLD Options Chain 24.29 Call 27.00 9/04 No 0.02 0.03 0.02 -0.05 -71.43% 479 1,704 0.84 0.10 3 19 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
CLSK Options Chain 11.08 Call 11.50 9/04 No 0.15 0.19 0.17 -0.05 -22.73% 477 4,887 1.06 0.28 10 40 None
CRWV Options Chain 81.16 Call 84.00 9/04 No 1.12 1.17 1.15 -0.15 -11.54% 476 1,292 0.81 0.24 3 21 None
AG Options Chain 19.86 Call 20.00 9/04 No 0.81 1.15 0.95 +0.49 +106.53% 476 1,150 0.66 0.49 19 54
Growth Stock List
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
APLD Options Chain 24.29 Call 30.00 9/04 No 0.00 0.02 0.02 0.00 0.00% 473 2,382 1.08 0.01 3 19 None
CRWD Options Chain 214.34 Put 195.00 9/04 No 1.10 1.20 1.15 +0.60 +109.10% 472 1,090 0.75 -0.16 8 41 None
CRWD Options Chain 214.34 Call 220.00 9/18 No 4.00 4.40 4.00 -4.00 -50.00% 468 2,303 0.53 0.31 8 41 None
AAPL Options Chain 325.15 Call 350.00 9/04 No 0.02 0.03 0.03 -0.01 -25.00% 468 4,326 0.35 0.01 9 65 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
BAC Options Chain 61.99 Put 61.00 9/04 No 0.09 0.10 0.10 -0.15 -60.00% 467 4,549 0.24 -0.21 12 74 None
AAPL Options Chain 325.15 Call 325.00 9/18 No 7.15 7.35 7.10 -0.55 -7.19% 461 20,603 0.26 0.53 9 65 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
BABA Options Chain 112.85 Put 110.00 10/16 No 4.45 4.70 4.55 -0.15 -3.20% 457 7,249 0.40 -0.38 12 26 None
ASTS Options Chain 55.80 Call 70.00 9/18 No 1.19 1.30 1.26 +0.81 +180.00% 456 7,571 0.79 0.09 4 42 None
ZS Options Chain 178.37 Put 175.00 9/18 Yes 12.95 13.60 13.40 +1.90 +16.53% 450 1,133 0.88 -0.42 5 54 None
AAPL Options Chain 325.15 Call 340.00 9/09 No 0.65 0.73 0.66 -0.12 -15.39% 450 10,858 0.26 0.13 9 65 None
ZS Options Chain 178.37 Put 175.00 9/11 Yes 12.35 13.00 12.79 +2.51 +24.42% 449 171 1.09 -0.42 5 54 None
CLF Options Chain 11.54 Call 12.00 9/04 No 0.42 0.48 0.45 +0.32 +246.16% 449 4,684 0.63 0.53 5 30 None
ASTS Options Chain 55.80 Call 64.00 9/04 No 0.73 0.79 0.74 +0.65 +722.23% 449 846 0.92 0.05 4 42 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
CLF Options Chain 11.54 Put 11.50 9/04 No 0.04 0.06 0.05 -0.21 -80.77% 446 2,162 0.70 -0.21 5 30 None
CRDO Options Chain 185.70 Call 210.00 10/16 Yes 5.60 6.30 6.22 -17.31 -73.57% 444 1,345 0.76 0.27 14 47 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
AMD Options Chain 459.50 Call 470.00 9/04 No 2.35 2.46 2.41 -2.43 -50.21% 438 1,845 0.53 0.34 12 62 None
BABA Options Chain 112.85 Call 125.00 9/04 No 0.02 0.03 0.02 -0.03 -60.00% 437 3,772 0.56 0.01 12 26 None
AVGO Options Chain 371.27 Call 375.00 9/04 Yes 11.90 12.20 11.95 -1.23 -9.34% 436 6,601 1.16 0.47 13 64 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
COP Options Chain 136.21 Put 120.00 9/18 No 0.07 0.24 0.24 +0.09 +60.00% 433 1,206 0.34 -0.04 12 78 None
AMD Options Chain 459.50 Put 455.00 9/04 No 8.05 8.50 8.25 +1.71 +26.15% 427 2,176 0.54 -0.40 12 62 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
COIN Options Chain 176.82 Call 200.00 9/11 No 1.25 1.38 1.30 -0.12 -8.46% 425 2,474 0.67 0.15 6 55 None
AAPL Options Chain 325.15 Put 315.00 9/11 No 1.94 2.02 2.05 +0.01 +0.49% 423 2,186 0.28 -0.23 9 65 None
AAPL Options Chain 325.15 Put 310.00 9/04 No 0.15 0.16 0.16 -0.03 -15.79% 421 5,838 0.32 -0.06 9 65 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
ASTS Options Chain 55.80 Call 70.00 9/11 No 0.61 0.71 0.74 +0.56 +311.12% 421 929 0.83 0.05 4 42 None
AGNC Options Chain 10.63 Call 11.00 10/16 No 0.11 0.14 0.14 +0.01 +7.70% 420 8,066 0.19 0.29 16 61 None
CRWD Options Chain 214.34 Call 225.00 9/11 No 1.49 1.67 1.50 -2.69 -64.20% 420 777 0.54 0.17 8 41 None
ASTS Options Chain 55.80 Call 60.00 10/16 No 6.55 6.95 6.55 +2.48 +60.94% 418 2,040 0.73 0.44 4 42 None
BA Options Chain 205.66 Call 207.50 9/04 No 2.80 3.00 2.86 +1.38 +93.25% 416 1,258 0.30 0.39 9 52 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
CRWV Options Chain 81.16 Call 83.00 9/04 No 1.47 1.53 1.52 -0.22 -12.65% 416 1,149 0.80 0.30 3 21 None
BTDR Options Chain 10.40 Put 7.50 12/18 No 0.70 0.75 0.75 0.00 0.00% 414 8,133 1.01 -0.18 8 28 None
CRWV Options Chain 81.16 Call 100.00 9/18 No 0.57 0.62 0.56 -0.09 -13.85% 412 12,992 0.73 0.09 3 21 None
CRWV Options Chain 81.16 Call 110.00 9/18 No 0.20 0.22 0.21 -0.01 -4.55% 412 62,933 0.80 0.03 3 21 None
CLSK Options Chain 11.08 Call 15.00 9/18 No 0.03 0.07 0.05 -0.01 -16.67% 411 19,104 0.93 0.06 10 40 None
BABA Options Chain 112.85 Call 120.00 9/04 No 0.06 0.08 0.08 -0.08 -50.00% 408 6,064 0.46 0.08 12 26 None
ANF Options Chain 140.68 Put 135.00 9/11 No 2.35 3.70 3.19 +1.44 +82.29% 408 44 0.47 -0.27 11 58 None
BE Options Chain 212.50 Put 200.00 9/04 No 3.35 3.50 3.50 +0.67 +23.68% 405 2,577 1.05 -0.23 5 15 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
CRCL Options Chain 88.98 Call 103.00 9/04 No 0.09 0.14 0.11 -0.14 -56.00% 404 301 1.10 0.03 3 21 None
CRWV Options Chain 81.16 Call 82.00 9/11 No 3.35 3.45 3.41 -0.19 -5.28% 404 305 0.67 0.44 3 21 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
COIN Options Chain 176.82 Put 175.00 9/04 No 2.64 2.78 2.70 -1.00 -27.03% 401 1,810 0.76 -0.38 6 55 None
AVGO Options Chain 371.27 Call 365.00 9/04 Yes 16.20 16.80 16.45 -1.54 -8.56% 401 1,962 1.16 0.57 13 64 None
CPNG Options Chain 15.80 Call 16.00 9/18 No 0.54 0.61 0.66 +0.15 +29.42% 400 4,764 0.43 0.50 13 40 None
CMBT Options Chain 18.31 Put 15.00 10/16 No 0.05 0.15 0.10 0.00 0.00% 400 500 0.46 -0.10 3 17 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
CRWD Options Chain 214.34 Call 207.50 9/04 No 3.85 4.30 3.98 -6.42 -61.74% 400 589 0.72 0.47 8 41 None
C Options Chain 132.54 Call 145.00 11/20 Yes 3.25 3.45 3.40 +0.71 +26.40% 399 2,198 0.27 0.27 14 69 None
CMG Options Chain 37.40 Call 38.50 9/11 No 0.63 0.75 0.65 +0.15 +30.00% 398 195 0.33 0.50 10 54 None
CMCSA Options Chain 26.38 Call 27.00 9/04 No 0.16 0.23 0.20 +0.12 +150.00% 395 4,456 0.42 0.43 14 62 None
CAKE Options Chain 108.36 Call 115.00 9/18 No 2.10 2.20 2.15 +0.40 +22.86% 394 988 0.44 0.28 10 54 None
ASTS Options Chain 55.80 Call 61.00 9/11 No 2.81 2.98 2.89 +2.05 +244.05% 394 153 0.71 0.25 4 42 None
AMD Options Chain 459.50 Call 530.00 9/18 No 1.47 1.62 1.55 -0.57 -26.89% 393 4,819 0.49 0.11 12 62 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
AAPL Options Chain 325.15 Call 340.00 9/18 No 1.99 2.09 2.02 -0.20 -9.01% 392 30,367 0.25 0.23 9 65 None
WMT Options Chain 105.92 Put 103.00 9/11 No 0.37 0.46 0.42 -0.04 -8.70% 391 910 0.22 -0.20 8 56 None
AMZN Options Chain 255.08 Call 262.50 9/09 No 1.08 1.15 1.12 -0.03 -2.61% 391 468 0.24 0.23 9 61 None
CRWV Options Chain 81.16 Put 81.00 9/04 No 1.54 1.60 1.63 -0.29 -15.11% 390 1,671 0.78 -0.55 3 21 None
BULL Options Chain 9.12 Call 9.50 9/04 No 0.03 0.05 0.05 -0.05 -50.00% 388 5,575 0.72 0.26 3 16 None
BMNR Options Chain 23.37 Call 28.00 9/11 No 0.11 0.16 0.12 -0.02 -14.29% 387 699 0.83 0.11 11 32 None
AVGO Options Chain 371.27 Call 380.00 9/04 Yes 10.00 10.20 10.05 -1.30 -11.46% 387 3,545 1.16 0.42 13 64 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
WMT Options Chain 105.92 Call 110.00 9/18 No 0.70 0.79 0.75 +0.04 +5.64% 384 20,063 0.23 0.24 8 56 None
AVGO Options Chain 371.27 Call 367.50 9/04 Yes 15.00 15.45 14.80 -2.00 -11.91% 382 1,034 1.16 0.55 13 64 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
BABA Options Chain 112.85 Call 115.00 9/04 No 0.61 0.68 0.64 -0.20 -23.81% 381 1,934 0.41 0.33 12 26 None
CLSK Options Chain 11.08 Call 14.00 11/20 No 0.79 0.87 0.80 -0.08 -9.10% 378 455 0.86 0.34 10 40 None
COST Options Chain 939.99 Put 680.00 9/18 No 0.01 0.07 0.02 0.00 0.00% 377 375 0.51 0.00 15 60 None
AVGO Options Chain 371.27 Call 430.00 9/04 Yes 1.05 1.18 1.09 -0.32 -22.70% 377 3,717 1.16 0.08 13 64 None
AMZN Options Chain 255.08 Call 252.50 9/04 No 4.10 4.30 4.27 +0.07 +1.67% 377 1,641 0.28 0.65 9 61 None
CRWV Options Chain 81.16 Call 80.00 9/04 No 3.00 3.15 3.00 -0.22 -6.84% 376 486 0.80 0.53 3 21 None
CLF Options Chain 11.54 Call 12.00 9/11 No 0.57 0.68 0.57 +0.27 +90.00% 375 600 0.59 0.52 5 30 None
CRM Options Chain 257.25 Call 260.00 9/04 No 2.66 3.05 2.54 -0.89 -25.95% 374 6,354 0.50 0.59 11 64 None
AVGO Options Chain 371.27 Put 360.00 9/04 Yes 10.60 11.00 10.70 -0.30 -2.73% 374 2,943 1.15 -0.38 13 64 None
AVGO Options Chain 371.27 Call 460.00 9/18 Yes 0.90 1.09 0.94 -0.21 -18.27% 371 2,440 0.61 0.05 13 64 None
BMNR Options Chain 23.37 Call 27.00 9/04 No 0.03 0.04 0.04 -0.02 -33.34% 371 6,310 1.01 0.06 11 32 None
AMZN Options Chain 255.08 Call 255.00 9/11 No 4.50 4.75 4.70 +0.08 +1.74% 371 1,215 0.26 0.52 9 61 None
AVGO Options Chain 371.27 Put 330.00 9/04 Yes 2.00 2.10 2.13 -0.37 -14.80% 370 3,763 1.14 -0.13 13 64 None
C Options Chain 132.54 Call 136.00 9/04 No 0.64 0.79 0.74 +0.44 +146.67% 368 3,277 0.29 0.15 14 69 None
AAPL Options Chain 325.15 Put 325.00 9/09 No 4.60 4.75 4.70 +0.05 +1.08% 368 615 0.25 -0.48 9 65 None
VG Options Chain 15.07 Call 17.50 11/20 No 0.70 0.85 0.75 -0.25 -25.00% 367 5,262 0.63 0.37 15 46 None
CRWD Options Chain 214.34 Put 202.50 9/04 No 3.05 3.60 3.43 +1.94 +130.21% 367 782 0.74 -0.37 8 41 None
AMZN Options Chain 255.08 Call 250.00 9/04 No 6.05 6.25 6.10 +0.15 +2.53% 367 1,637 0.28 0.76 9 61 None
APLD Options Chain 24.29 Call 30.00 10/02 No 0.40 0.50 0.47 -0.08 -14.55% 364 1,564 0.72 0.19 3 19 None
BMNR Options Chain 23.37 Call 23.00 9/04 No 0.72 0.82 0.70 -0.16 -18.61% 364 1,473 0.82 0.59 11 32 None
BE Options Chain 212.50 Call 237.50 9/04 No 1.17 1.26 1.18 -0.82 -41.00% 364 954 1.16 0.17 5 15 None
CRWD Options Chain 214.34 Put 200.00 9/18 No 6.05 6.50 6.30 +2.40 +61.54% 363 1,078 0.54 -0.37 8 41 None
CLMT Options Chain 51.58 Call 55.00 9/18 No 1.55 2.40 2.00 +0.49 +32.45% 361 6,684 0.60 0.41 8 23 None
AAPL Options Chain 325.15 Put 332.50 9/04 No 8.00 8.35 8.05 -0.03 -0.38% 361 550 0.29 -0.80 9 65 None
ALAB Options Chain 279.91 Call 300.00 9/04 No 0.90 1.29 1.00 -2.10 -67.75% 361 316 1.01 0.22 3 22 None
AMD Options Chain 459.50 Put 450.00 9/04 No 5.80 6.05 5.90 +1.15 +24.22% 361 2,250 0.54 -0.31 12 62 None
XOM Options Chain 164.55 Call 167.50 9/04 No 0.48 0.64 0.56 -0.29 -34.12% 360 2,669 0.33 0.27 11 66 None
BMNR Options Chain 23.37 Put 23.00 9/04 No 0.45 0.49 0.49 -0.03 -5.77% 360 6,637 0.82 -0.41 11 32 None
CAKE Options Chain 108.36 Call 120.00 9/18 No 0.95 1.15 1.03 +0.28 +37.34% 359 406 0.43 0.16 10 54 None
AAPL Options Chain 325.15 Call 350.00 9/09 No 0.18 0.20 0.20 0.00 0.00% 359 360 0.28 0.04 9 65 None
CCIR Options Chain 12.70 Put 10.00 8/15 No 0.15 0.25 0.20 -0.10 -33.34% 358 4,450 3.85 -0.14 3 16 None
AVGO Options Chain 371.27 Put 320.00 9/04 Yes 0.92 1.00 1.00 -0.30 -23.08% 357 3,555 1.14 -0.07 13 64 None
AGRO Options Chain 12.02 Call 12.50 9/18 No 0.25 0.40 0.32 -0.09 -21.96% 355 5,535 0.60 0.39 11 44 None
CRDO Options Chain 185.70 Put 167.50 9/04 Yes 3.30 4.10 3.70 +2.65 +252.39% 353 223 1.06 -0.37 14 47 None
BKNG Options Chain 195.69 Call 197.50 9/04 No 2.55 6.10 3.00 +0.45 +17.65% 352 3 0.68 0.35 12 64 None
AAPL Options Chain 325.15 Call 340.00 9/11 No 1.05 1.11 1.07 -0.17 -13.71% 352 7,061 0.27 0.17 9 65 None
VMW Options Chain 142.48 Call 155.00 7/21 No 0.65 1.35 1.35 +0.25 +22.73% 351 8,584 0.31 0.20 7 33 None
CRWV Options Chain 81.16 Call 87.00 9/04 No 0.44 0.48 0.44 -0.14 -24.14% 350 1,398 0.83 0.11 3 21 None
CCL Options Chain 23.23 Call 24.00 9/04 No 0.25 0.28 0.27 +0.14 +107.70% 347 1,492 0.56 0.26 12 63 None
BMNR Options Chain 23.37 Call 23.50 9/04 No 0.47 0.56 0.45 -0.19 -29.69% 345 893 0.83 0.48 11 32 None
WULF Options Chain 14.65 Put 14.50 9/04 No 0.36 0.43 0.47 +0.09 +23.69% 344 1,210 0.89 -0.42 2 37 None
ASTS Options Chain 55.80 Call 95.00 10/16 No 0.66 0.77 0.75 +0.32 +74.42% 343 4,932 0.90 0.06 4 42 None
CBRS Options Chain 172.95 Put 170.00 9/04 No 0.65 0.90 0.80 -2.70 -77.15% 343 1,261 0.74 -0.39 10 38 None
CRDO Options Chain 185.70 Call 192.50 9/04 Yes 0.55 0.75 0.65 -20.20 -96.89% 341 229 1.15 0.11 14 47 None
V Options Chain 372.67 Put 350.00 9/18 No 0.50 0.56 0.53 -0.25 -32.06% 341 2,734 0.24 -0.08 10 69 None
TGI Options Chain 26.01 Call 25.00 8/15 No 0.95 1.05 1.05 -0.09 -7.90% 341 21 0.00 0.99 5 37 None
ARM Options Chain 234.60 Put 235.00 9/04 No 6.75 7.85 6.78 +0.68 +11.15% 341 668 0.64 -0.50 3 22 None
AQST Options Chain 5.24 Call 5.00 9/18 No 0.35 0.60 0.45 +0.02 +4.66% 340 4,380 0.52 0.67 8 35 None
BROS Options Chain 46.41 Put 44.50 9/04 No 0.00 0.10 0.10 -0.25 -71.43% 340 11 0.53 -0.21 10 50 None
B Options Chain 43.10 Call 60.00 10/16 No 0.15 0.19 0.17 +0.04 +30.77% 340 8,916 0.55 0.04 3 20 None
AVGO Options Chain 371.27 Put 360.00 9/18 Yes 13.40 13.85 13.60 +0.13 +0.97% 339 10,889 0.58 -0.39 13 64 None
CRWV Options Chain 81.16 Call 80.00 11/20 No 12.75 12.90 12.80 +0.10 +0.79% 339 510 0.76 0.59 3 21 None
COIN Options Chain 176.82 Put 100.00 9/18 No 0.06 0.08 0.07 0.00 0.00% 338 8,380 1.14 0.00 6 55 None
COIN Options Chain 176.82 Put 162.50 9/04 No 0.30 0.40 0.30 -0.28 -48.28% 338 591 0.81 -0.08 6 55 None
CLSK Options Chain 11.08 Call 12.00 9/04 No 0.07 0.08 0.08 -0.04 -33.34% 337 8,089 1.08 0.15 10 40 None
AMD Options Chain 459.50 Call 482.50 9/04 No 0.75 0.84 0.80 -1.23 -60.60% 337 588 0.53 0.17 12 62 None
BAC Options Chain 61.99 Call 62.00 9/11 No 0.94 0.97 1.00 +0.28 +38.89% 335 3,132 0.20 0.47 12 74 None
C Options Chain 132.54 Call 135.00 9/04 No 1.06 1.19 1.16 +0.66 +132.00% 333 1,868 0.30 0.23 14 69 None
CRDO Options Chain 185.70 Put 200.00 9/04 Yes 28.30 30.00 28.90 +19.17 +197.02% 331 1,539 1.59 -0.95 14 47 None
CBRS Options Chain 172.95 Put 140.00 10/02 No 0.40 2.50 2.10 +0.23 +12.30% 330 58 0.65 -0.11 10 38 None
BA Options Chain 205.66 Call 215.00 9/18 No 2.65 2.90 2.75 +0.87 +46.28% 330 2,443 0.28 0.25 9 52 None
AMZN Options Chain 255.08 Put 257.50 9/04 No 3.50 3.65 3.45 -0.70 -16.87% 330 3,915 0.30 -0.63 9 61 None
CRWD Options Chain 214.34 Call 225.00 9/18 No 2.96 3.30 3.00 -3.11 -50.90% 329 3,222 0.53 0.24 8 41 None
CCL Options Chain 23.23 Call 25.00 9/18 No 0.35 0.38 0.35 +0.13 +59.10% 328 8,280 0.42 0.19 12 63 None
CLF Options Chain 11.54 Call 13.00 9/18 No 0.29 0.34 0.32 +0.16 +100.00% 327 16,165 0.60 0.29 5 30 None
CRWV Options Chain 81.16 Put 70.00 10/16 No 2.87 2.96 2.90 -0.15 -4.92% 324 19,718 0.71 -0.24 3 21 None
AVGO Options Chain 371.27 Call 600.00 9/18 Yes 0.05 0.10 0.07 0.00 0.00% 324 19,444 0.82 0.00 13 64 None
AVGO Options Chain 371.27 Call 372.50 9/04 Yes 12.90 13.15 12.68 -1.32 -9.43% 323 1,908 1.15 0.49 13 64 None
CRDO Options Chain 185.70 Call 232.50 9/18 Yes 0.35 1.00 0.70 -7.78 -91.75% 322 344 0.87 0.05 14 47 None
CLSK Options Chain 11.08 Call 11.00 9/25 No 0.87 0.98 0.88 -0.17 -16.19% 321 155 0.90 0.54 10 40 None
APLD Options Chain 24.29 Call 26.00 9/18 No 0.70 0.79 0.74 -0.11 -12.95% 321 765 0.71 0.37 3 19 None
CRM Options Chain 257.25 Call 270.00 11/20 No 14.25 15.05 14.93 +0.13 +0.88% 320 2,062 0.40 0.48 11 64 None
AVGO Options Chain 371.27 Put 335.00 9/04 Yes 2.83 2.99 3.00 -0.15 -4.77% 319 4,129 1.14 -0.16 13 64 None
ASTS Options Chain 55.80 Call 75.00 10/16 No 2.31 2.52 2.40 +1.05 +77.78% 318 6,508 0.78 0.18 4 42 None
BABA Options Chain 112.85 Call 130.00 10/16 No 1.87 2.00 1.94 +0.01 +0.52% 318 14,611 0.44 0.21 12 26 None
CRDO Options Chain 185.70 Call 230.00 9/04 Yes 0.00 0.05 0.02 -5.90 -99.67% 318 2,580 1.48 0.00 14 47 None
CRM Options Chain 257.25 Put 255.00 9/11 No 4.95 5.20 5.10 +0.10 +2.00% 317 1,117 0.38 -0.32 11 64 None
CSCO Options Chain 109.88 Call 110.00 9/04 No 0.81 1.02 0.95 -0.23 -19.50% 316 1,744 0.34 0.37 9 61 None
AVGO Options Chain 371.27 Put 307.50 9/04 Yes 0.15 0.40 0.36 -0.17 -32.08% 316 969 1.15 -0.03 13 64 None
BBAI Options Chain 2.95 Call 3.00 9/04 No 0.05 0.06 0.06 +0.02 +50.00% 315 6,003 0.62 0.39 7 28 None
ASTS Options Chain 55.80 Put 59.00 9/04 No 0.89 1.01 1.05 -2.70 -72.00% 314 487 0.76 -0.77 4 42 None
CLF Options Chain 11.54 Call 13.00 10/16 No 0.74 0.76 0.75 +0.28 +59.58% 314 11,485 0.60 0.40 5 30 None