Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/03 | No | 0.33 | 0.34 | 0.34 | -1.11 | -76.56% | 259,979 | 19,163 | 0.51 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 227.50 | 6/03 | No | 0.61 | 0.62 | 0.62 | -1.47 | -70.34% | 172,254 | 10,823 | 0.48 | 0.22 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 225.00 | 6/03 | No | 1.13 | 1.16 | 1.15 | -1.90 | -62.30% | 167,157 | 23,319 | 0.46 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 232.50 | 6/03 | No | 0.20 | 0.21 | 0.20 | -0.78 | -79.60% | 154,325 | 8,424 | 0.54 | 0.07 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 235.00 | 6/03 | No | 0.12 | 0.13 | 0.13 | -0.51 | -79.69% | 137,002 | 9,182 | 0.58 | 0.04 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/05 | No | 1.31 | 1.32 | 1.32 | -1.12 | -45.91% | 123,898 | 48,407 | 0.49 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 237.50 | 6/03 | No | 0.08 | 0.09 | 0.08 | -0.35 | -81.40% | 118,819 | 7,115 | 0.62 | 0.02 | 13 | 58 | None |
| META | Options Chain | 600.47 | Call | 720.00 | 6/18 | No | 0.86 | 0.92 | 0.87 | -1.31 | -60.10% | 112,131 | 108,012 | 0.47 | 0.05 | 11 | 66 | None |
| NVDA | Options Chain | 223.92 | Put | 225.00 | 6/03 | No | 3.20 | 3.35 | 3.28 | -0.42 | -11.36% | 80,032 | 1,933 | 0.46 | -0.65 | 13 | 58 | None |
| INTC | Options Chain | 108.60 | Call | 150.00 | 6/18 | No | 0.77 | 0.78 | 0.78 | -0.18 | -18.75% | 80,020 | 42,093 | 1.05 | 0.08 | 5 | 55 | None |
| TSLA | Options Chain | 413.55 | Call | 420.00 | 6/03 | No | 6.35 | 6.55 | 6.42 | +2.32 | +56.59% | 78,164 | 4,627 | 0.46 | 0.66 | 10 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 315.00 | 6/03 | No | 1.71 | 1.77 | 1.75 | +1.44 | +464.52% | 77,992 | 9,576 | 0.25 | 0.54 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Call | 425.00 | 6/03 | No | 3.70 | 3.75 | 3.77 | +1.14 | +43.35% | 75,620 | 4,434 | 0.47 | 0.47 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 225.00 | 6/05 | No | 2.66 | 2.69 | 2.69 | -1.56 | -36.71% | 75,247 | 79,235 | 0.48 | 0.41 | 13 | 58 | None |
| NU | Options Chain | 12.99 | Call | 13.00 | 8/21 | No | 0.73 | 0.75 | 0.75 | -0.35 | -31.82% | 74,906 | 1,520 | 0.49 | 0.38 | 14 | 54 | None |
| NVDA | Options Chain | 223.92 | Call | 235.00 | 6/05 | No | 0.62 | 0.63 | 0.63 | -0.71 | -52.99% | 72,602 | 24,309 | 0.51 | 0.13 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 422.50 | 6/03 | No | 4.90 | 5.00 | 5.00 | +1.70 | +51.52% | 71,253 | 2,734 | 0.46 | 0.57 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 220.00 | 6/03 | No | 0.87 | 0.89 | 0.87 | -0.59 | -40.42% | 71,213 | 5,677 | 0.46 | -0.31 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 240.00 | 6/03 | No | 0.05 | 0.06 | 0.05 | -0.24 | -82.76% | 69,614 | 6,197 | 0.65 | 0.01 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 222.50 | 6/03 | No | 1.79 | 1.83 | 1.80 | -0.59 | -24.69% | 68,146 | 3,187 | 0.45 | -0.49 | 13 | 58 | None |
| PBR | Options Chain | 18.90 | Call | 13.00 | 6/18 | No | 5.65 | 6.00 | 5.80 | -1.00 | -14.71% | 63,007 | 12,549 | 2.20 | 1.00 | 11 | 51 | None |
| TSLA | Options Chain | 413.55 | Put | 420.00 | 6/03 | No | 2.55 | 2.60 | 2.56 | -5.79 | -69.35% | 62,810 | 2,782 | 0.49 | -0.34 | 10 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 310.00 | 6/03 | No | 5.40 | 5.65 | 5.60 | +4.55 | +433.34% | 62,274 | 5,552 | 0.27 | 0.88 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Call | 430.00 | 6/03 | No | 2.02 | 2.04 | 2.04 | +0.42 | +25.93% | 61,049 | 6,432 | 0.49 | 0.30 | 10 | 58 | None |
| DVN | Options Chain | 46.39 | Call | 50.00 | 7/17 | No | 1.31 | 1.34 | 1.35 | +0.03 | +2.28% | 60,002 | 42,370 | 0.42 | 0.31 | 7 | 51 | None |
| IREN | Options Chain | 65.33 | Call | 75.00 | 6/05 | No | 0.65 | 0.67 | 0.67 | -0.08 | -10.67% | 57,422 | 9,509 | 1.29 | 0.18 | 8 | 43 | None |
| NU | Options Chain | 12.99 | Call | 14.00 | 8/21 | No | 0.47 | 0.48 | 0.47 | -0.20 | -29.86% | 54,244 | 1,050 | 0.49 | 0.27 | 14 | 54 | None |
| AAPL | Options Chain | 305.40 | Call | 312.50 | 6/03 | No | 3.30 | 3.45 | 3.45 | +2.88 | +505.27% | 53,524 | 4,184 | 0.25 | 0.76 | 10 | 65 | None |
| NU | Options Chain | 12.99 | Call | 12.00 | 7/17 | No | 0.75 | 0.76 | 0.75 | -0.65 | -46.43% | 53,208 | 555 | 0.46 | 0.49 | 14 | 54 | None |
| TSLA | Options Chain | 413.55 | Put | 415.00 | 6/03 | No | 1.19 | 1.21 | 1.19 | -4.31 | -78.37% | 50,240 | 2,086 | 0.49 | -0.20 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 222.50 | 6/03 | No | 2.13 | 2.19 | 2.15 | -2.17 | -50.24% | 46,099 | 7,335 | 0.45 | 0.51 | 13 | 58 | None |
| MRVL | Options Chain | 219.50 | Call | 320.00 | 6/05 | No | 5.80 | 5.95 | 5.85 | +5.74 | +5,218.19% | 45,343 | 2,350 | 1.44 | 0.19 | 11 | 59 | None |
| NVDA | Options Chain | 223.92 | Call | 240.00 | 6/05 | No | 0.30 | 0.31 | 0.30 | -0.42 | -58.34% | 42,457 | 32,362 | 0.53 | 0.06 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/03 | No | 0.31 | 0.34 | 0.33 | +0.24 | +266.67% | 41,715 | 4,129 | 0.27 | 0.15 | 10 | 65 | None |
| NVDA | Options Chain | 223.92 | Call | 227.50 | 6/05 | No | 1.89 | 1.91 | 1.90 | -1.36 | -41.72% | 41,534 | 12,162 | 0.48 | 0.32 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/05 | No | 1.23 | 1.28 | 1.28 | +0.99 | +341.38% | 40,112 | 26,594 | 0.26 | 0.28 | 10 | 65 | None |
| NVDA | Options Chain | 223.92 | Put | 217.50 | 6/03 | No | 0.40 | 0.41 | 0.40 | -0.45 | -52.95% | 39,300 | 4,222 | 0.48 | -0.18 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 235.00 | 6/12 | No | 2.25 | 2.28 | 2.27 | -0.88 | -27.94% | 38,411 | 25,053 | 0.44 | 0.24 | 13 | 58 | None |
| HAL | Options Chain | 39.50 | Call | 30.00 | 6/18 | No | 9.95 | 10.05 | 10.00 | +0.53 | +5.60% | 37,620 | 10,199 | 0.82 | 1.00 | 9 | 54 | None |
| OPEN | Options Chain | 5.33 | Call | 6.00 | 6/05 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 36,594 | 16,360 | 1.29 | 0.22 | 5 | 33 | None |
| BMY | Options Chain | 55.00 | Call | 62.50 | 7/17 | No | 0.24 | 0.26 | 0.24 | +0.01 | +4.35% | 34,649 | 2,748 | 0.30 | 0.10 | 15 | 61 | None |
| ET | Options Chain | 19.35 | Call | 21.00 | 10/16 | No | 0.52 | 0.54 | 0.54 | +0.05 | +10.21% | 33,834 | 8,548 | 0.23 | 0.31 | 12 | 63 | None |
| TSLA | Options Chain | 413.55 | Put | 417.50 | 6/03 | No | 1.77 | 1.80 | 1.77 | -5.18 | -74.54% | 33,656 | 1,531 | 0.49 | -0.27 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 220.00 | 6/05 | No | 5.10 | 5.20 | 5.15 | -1.74 | -25.26% | 33,318 | 33,214 | 0.47 | 0.61 | 13 | 58 | None |
| AMC | Options Chain | 2.12 | Call | 2.00 | 6/18 | No | 0.21 | 0.22 | 0.21 | -0.10 | -32.26% | 33,115 | 164,345 | 1.16 | 0.58 | 8 | 25 | None |
| PLTR | Options Chain | 158.15 | Call | 160.00 | 6/05 | No | 1.01 | 1.03 | 1.02 | -3.76 | -78.67% | 33,059 | 30,213 | 0.65 | 0.21 | 11 | 51 | None |
| NU | Options Chain | 12.99 | Call | 13.00 | 7/17 | No | 0.38 | 0.40 | 0.40 | -0.34 | -45.95% | 33,011 | 17,339 | 0.45 | 0.30 | 14 | 54 | None |
| PATH | Options Chain | 13.10 | Put | 11.00 | 6/18 | No | 0.21 | 0.26 | 0.23 | +0.07 | +43.75% | 32,943 | 16,051 | 0.71 | -0.22 | 13 | 40 | None |
| CMG | Options Chain | 30.57 | Put | 25.00 | 7/17 | No | 0.22 | 0.25 | 0.23 | +0.08 | +53.34% | 32,791 | 668 | 0.40 | -0.12 | 11 | 52 | None |
| NOK | Options Chain | 16.25 | Put | 14.00 | 6/18 | No | 0.22 | 0.24 | 0.23 | -0.12 | -34.29% | 32,274 | 76,902 | 0.89 | -0.14 | 12 | 45 | None |
| AAPL | Options Chain | 305.40 | Call | 317.50 | 6/03 | No | 0.76 | 0.78 | 0.79 | +0.60 | +315.79% | 31,511 | 5,037 | 0.25 | 0.30 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Call | 417.50 | 6/03 | No | 8.00 | 8.30 | 8.10 | +2.90 | +55.77% | 31,243 | 917 | 0.46 | 0.73 | 10 | 58 | None |
| INTC | Options Chain | 108.60 | Call | 150.00 | 7/17 | No | 2.88 | 2.95 | 2.90 | -0.60 | -17.15% | 30,411 | 13,231 | 0.89 | 0.18 | 5 | 55 | None |
| TSLA | Options Chain | 413.55 | Put | 410.00 | 6/03 | No | 0.52 | 0.53 | 0.52 | -2.88 | -84.71% | 30,359 | 1,835 | 0.51 | -0.11 | 10 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 410.00 | 6/03 | No | 14.15 | 14.65 | 14.46 | +5.26 | +57.18% | 30,160 | 1,084 | 0.46 | 0.89 | 10 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 420.00 | 6/05 | No | 9.50 | 9.65 | 9.59 | +3.04 | +46.42% | 30,144 | 6,021 | 0.47 | 0.60 | 10 | 58 | None |
| AMZN | Options Chain | 259.64 | Call | 260.00 | 6/03 | No | 0.68 | 0.71 | 0.69 | -2.76 | -80.00% | 29,695 | 1,176 | 0.36 | 0.24 | 9 | 60 | None |
| TSLA | Options Chain | 413.55 | Call | 415.00 | 6/03 | No | 9.95 | 10.35 | 10.07 | +3.77 | +59.85% | 29,655 | 1,316 | 0.47 | 0.80 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 232.50 | 6/05 | No | 0.90 | 0.92 | 0.92 | -0.90 | -49.46% | 29,587 | 7,634 | 0.50 | 0.17 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 310.00 | 6/03 | No | 0.24 | 0.26 | 0.24 | -4.46 | -94.90% | 29,578 | 1,119 | 0.27 | -0.12 | 10 | 65 | None |
| NVDA | Options Chain | 223.92 | Call | 245.00 | 6/03 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 29,247 | 1,999 | 0.75 | 0.00 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 450.00 | 6/05 | No | 1.17 | 1.19 | 1.18 | +0.25 | +26.89% | 28,978 | 13,389 | 0.54 | 0.12 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 227.50 | 6/03 | No | 5.15 | 5.30 | 5.20 | -0.25 | -4.59% | 28,966 | 251 | 0.48 | -0.78 | 13 | 58 | None |
| EPD | Options Chain | 37.21 | Call | 42.00 | 9/18 | No | 0.46 | 0.47 | 0.46 | +0.08 | +21.06% | 28,903 | 6,517 | 0.24 | 0.17 | 9 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 315.00 | 6/05 | No | 3.10 | 3.25 | 3.20 | +2.47 | +338.36% | 28,724 | 30,153 | 0.26 | 0.53 | 10 | 65 | None |
| SPCE | Options Chain | 7.12 | Call | 6.00 | 6/18 | No | 0.64 | 0.70 | 0.69 | -2.27 | -76.69% | 28,636 | 37,003 | 2.85 | 0.43 | 5 | 30 | None |
| TSLA | Options Chain | 413.55 | Call | 435.00 | 6/03 | No | 1.06 | 1.08 | 1.07 | +0.06 | +5.95% | 28,341 | 4,549 | 0.51 | 0.19 | 10 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 440.00 | 6/05 | No | 2.50 | 2.53 | 2.52 | +0.68 | +36.96% | 28,316 | 15,443 | 0.51 | 0.23 | 10 | 58 | None |
| EOSE | Options Chain | 8.97 | Call | 11.00 | 6/12 | No | 0.36 | 0.38 | 0.37 | +0.14 | +60.87% | 28,187 | 417 | 1.38 | 0.28 | 5 | 30 | None |
| NVDA | Options Chain | 223.92 | Put | 215.00 | 6/03 | No | 0.18 | 0.19 | 0.18 | -0.30 | -62.50% | 28,186 | 6,553 | 0.51 | -0.10 | 13 | 58 | None |
| SPCE | Options Chain | 7.12 | Call | 7.00 | 7/17 | No | 0.69 | 0.80 | 0.75 | -2.40 | -76.19% | 27,994 | 49,192 | 2.12 | 0.42 | 5 | 30 | None |
| AAPL | Options Chain | 305.40 | Call | 317.50 | 6/05 | No | 2.00 | 2.08 | 2.07 | +1.62 | +360.00% | 27,872 | 7,096 | 0.26 | 0.40 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Call | 427.50 | 6/03 | No | 2.75 | 2.79 | 2.76 | +0.70 | +33.99% | 27,690 | 1,968 | 0.48 | 0.38 | 10 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 312.50 | 6/03 | No | 0.61 | 0.64 | 0.62 | -6.03 | -90.68% | 27,400 | 424 | 0.26 | -0.24 | 10 | 65 | None |
| PEP | Options Chain | 141.67 | Call | 150.00 | 6/05 | No | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 26,966 | 908 | 0.38 | 0.03 | 9 | 56 | None |
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/18 | No | 4.90 | 5.00 | 4.92 | -1.07 | -17.87% | 26,907 | 81,340 | 0.42 | 0.38 | 13 | 58 | None |
| MSFT | Options Chain | 452.39 | Call | 450.00 | 6/03 | No | 1.15 | 1.19 | 1.20 | -12.45 | -91.21% | 26,847 | 2,970 | 0.48 | 0.22 | 15 | 71 | None |
| NVDA | Options Chain | 223.92 | Put | 220.00 | 6/05 | No | 2.40 | 2.42 | 2.40 | -0.26 | -9.78% | 26,605 | 11,540 | 0.47 | -0.39 | 13 | 58 | None |
| IREN | Options Chain | 65.33 | Call | 70.00 | 6/05 | No | 1.60 | 1.65 | 1.63 | -0.14 | -7.91% | 26,390 | 15,104 | 1.24 | 0.36 | 8 | 43 | None |
| TSLA | Options Chain | 413.55 | Put | 412.50 | 6/03 | No | 0.79 | 0.81 | 0.80 | -3.66 | -82.07% | 26,220 | 1,280 | 0.50 | -0.15 | 10 | 58 | None |
| EOSE | Options Chain | 8.97 | Call | 10.00 | 6/05 | No | 0.27 | 0.29 | 0.28 | +0.10 | +55.56% | 25,910 | 8,727 | 1.44 | 0.36 | 5 | 30 | None |
| SPCE | Options Chain | 7.12 | Call | 5.00 | 6/18 | No | 0.83 | 0.85 | 0.84 | -2.36 | -73.75% | 25,504 | 17,463 | 2.58 | 0.55 | 5 | 30 | None |
| NOK | Options Chain | 16.25 | Call | 19.00 | 6/18 | No | 0.62 | 0.65 | 0.62 | +0.04 | +6.90% | 25,393 | 27,817 | 0.98 | 0.32 | 12 | 45 | None |
| TSLA | Options Chain | 413.55 | Put | 422.50 | 6/03 | No | 3.55 | 3.65 | 3.62 | -6.40 | -63.88% | 25,311 | 1,197 | 0.49 | -0.43 | 10 | 58 | None |
| XP | Options Chain | 16.60 | Call | 17.00 | 1/15 | No | 1.55 | 2.75 | 2.55 | -0.25 | -8.93% | 25,301 | 46,177 | 0.48 | 0.55 | 16 | 49 | None |
| MRVL | Options Chain | 219.50 | Call | 300.00 | 6/05 | No | 11.35 | 11.60 | 11.57 | +11.34 | +4,930.44% | 25,268 | 979 | 1.41 | 0.35 | 11 | 59 | None |
| NVDA | Options Chain | 223.92 | Put | 212.50 | 6/03 | No | 0.09 | 0.10 | 0.08 | -0.20 | -71.43% | 25,198 | 4,211 | 0.54 | -0.06 | 13 | 58 | None |
| INTC | Options Chain | 108.60 | Call | 110.00 | 8/21 | No | 15.70 | 16.00 | 15.85 | -1.69 | -9.64% | 25,180 | 29,890 | 0.84 | 0.56 | 5 | 55 | None |
| CORZ | Options Chain | 28.51 | Call | 40.00 | 9/18 | No | 1.83 | 2.25 | 2.13 | +0.77 | +56.62% | 25,160 | 1,201 | 0.80 | 0.31 | 5 | 28 | None |
| MSFT | Options Chain | 452.39 | Call | 480.00 | 6/12 | No | 1.38 | 1.42 | 1.40 | -4.40 | -75.87% | 24,825 | 6,136 | 0.40 | 0.11 | 15 | 71 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 6/05 | No | 0.55 | 0.56 | 0.56 | +0.09 | +19.15% | 24,219 | 18,876 | 0.99 | 0.48 | 12 | 45 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 6/05 | No | 0.24 | 0.26 | 0.25 | -0.46 | -64.79% | 24,040 | 17,285 | 0.94 | 0.05 | 10 | 53 | None |
| SMCI | Options Chain | 49.23 | Call | 60.00 | 6/05 | No | 0.19 | 0.20 | 0.20 | +0.04 | +25.00% | 23,424 | 10,091 | 1.33 | 0.09 | 13 | 53 | None |
| NVDA | Options Chain | 223.92 | Put | 230.00 | 6/03 | No | 7.35 | 7.55 | 7.65 | +0.40 | +5.52% | 23,298 | 125 | 0.53 | -0.87 | 13 | 58 | None |
| NFLX | Options Chain | 85.64 | Call | 90.00 | 7/17 | No | 2.66 | 2.68 | 2.67 | -0.93 | -25.84% | 23,289 | 36,487 | 0.43 | 0.35 | 9 | 62 | None |
| OKLO | Options Chain | 67.60 | Call | 80.00 | 6/05 | No | 1.50 | 1.54 | 1.50 | +1.04 | +226.09% | 23,263 | 3,931 | 1.38 | 0.22 | 3 | 21 | None |
| GOOGL | Options Chain | 373.51 | Call | 370.00 | 6/03 | No | 0.75 | 0.80 | 0.80 | -7.07 | -89.84% | 23,189 | 93 | 0.37 | 0.22 | 10 | 64 | None |
| SMCI | Options Chain | 49.23 | Call | 55.00 | 6/05 | No | 0.54 | 0.58 | 0.55 | +0.17 | +44.74% | 23,166 | 8,679 | 1.15 | 0.21 | 13 | 53 | None |
| NVDA | Options Chain | 223.92 | Call | 250.00 | 6/18 | No | 1.22 | 1.24 | 1.23 | -0.43 | -25.91% | 22,777 | 69,731 | 0.45 | 0.12 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 440.00 | 6/03 | No | 0.57 | 0.58 | 0.57 | -0.05 | -8.07% | 22,771 | 4,520 | 0.54 | 0.11 | 10 | 58 | None |
| OPEN | Options Chain | 5.33 | Call | 5.50 | 6/05 | No | 0.18 | 0.19 | 0.19 | +0.03 | +18.75% | 22,690 | 22,024 | 1.14 | 0.48 | 5 | 33 | None |
| NVDA | Options Chain | 223.92 | Call | 242.50 | 6/03 | No | 0.03 | 0.04 | 0.03 | -0.17 | -85.00% | 22,579 | 5,207 | 0.71 | 0.01 | 13 | 58 | None |
| PLTR | Options Chain | 158.15 | Put | 150.00 | 6/05 | No | 2.33 | 2.36 | 2.34 | +1.38 | +143.75% | 22,405 | 8,410 | 0.61 | -0.39 | 11 | 51 | None |
| TSLA | Options Chain | 413.55 | Put | 405.00 | 6/03 | No | 0.21 | 0.22 | 0.22 | -1.85 | -89.38% | 22,160 | 1,769 | 0.53 | -0.05 | 10 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 410.00 | 6/05 | No | 16.30 | 16.60 | 16.40 | +4.51 | +37.94% | 22,054 | 2,179 | 0.47 | 0.79 | 10 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 307.50 | 6/03 | No | 0.10 | 0.12 | 0.10 | -2.89 | -96.66% | 22,034 | 1,673 | 0.30 | -0.06 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Put | 400.00 | 6/03 | No | 0.10 | 0.11 | 0.11 | -1.10 | -90.91% | 21,950 | 4,390 | 0.56 | -0.03 | 10 | 58 | None |
| SMCI | Options Chain | 49.23 | Call | 50.00 | 6/05 | No | 1.94 | 2.08 | 1.94 | +0.86 | +79.63% | 21,797 | 10,496 | 1.05 | 0.53 | 13 | 53 | None |
| MSFT | Options Chain | 452.39 | Call | 500.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | -1.06 | -91.38% | 21,738 | 25,719 | 0.61 | 0.01 | 15 | 71 | None |
| HIVE | Options Chain | 4.76 | Call | 5.00 | 6/05 | No | 0.05 | 0.10 | 0.10 | -0.31 | -75.61% | 21,535 | 21,380 | 1.48 | 0.22 | 7 | 33 | None |
| SOFI | Options Chain | 18.45 | Call | 20.00 | 6/05 | No | 0.02 | 0.03 | 0.03 | -0.12 | -80.00% | 21,534 | 27,112 | 0.78 | 0.06 | 11 | 46 | None |
| MSFT | Options Chain | 452.39 | Call | 500.00 | 6/12 | No | 0.54 | 0.55 | 0.55 | -2.03 | -78.69% | 21,530 | 28,294 | 0.43 | 0.04 | 15 | 71 | None |
| JBLU | Options Chain | 5.15 | Call | 6.00 | 6/18 | No | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 21,388 | 74,523 | 0.82 | 0.19 | 9 | 27 | None |
| NVDA | Options Chain | 223.92 | Call | 245.00 | 6/18 | No | 1.72 | 1.76 | 1.76 | -0.57 | -24.47% | 21,385 | 36,460 | 0.44 | 0.16 | 13 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 15.00 | 6/18 | No | 2.30 | 2.40 | 2.41 | +0.47 | +24.23% | 21,178 | 120,871 | 0.86 | 0.77 | 12 | 45 | None |
| ORCL | Options Chain | 241.80 | Call | 250.00 | 6/05 | No | 4.30 | 4.50 | 4.44 | -3.99 | -47.34% | 21,164 | 10,634 | 0.75 | 0.38 | 7 | 61 | None |
| HPE | Options Chain | 47.00 | Call | 50.00 | 6/05 | No | 5.70 | 6.35 | 6.10 | +1.60 | +35.56% | 21,161 | 18,392 | 0.99 | 0.87 | 6 | 51 | None |
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/12 | No | 3.45 | 3.55 | 3.50 | -1.05 | -23.08% | 21,106 | 9,308 | 0.43 | 0.34 | 13 | 58 | None |
| HPE | Options Chain | 47.00 | Call | 60.00 | 6/05 | No | 1.15 | 1.25 | 1.20 | -1.18 | -49.58% | 21,056 | 3,107 | 1.30 | 0.27 | 6 | 51 | None |
| AMZN | Options Chain | 259.64 | Call | 257.50 | 6/03 | No | 1.42 | 1.47 | 1.45 | -3.70 | -71.85% | 20,863 | 576 | 0.35 | 0.42 | 9 | 60 | None |
| PLTR | Options Chain | 158.15 | Call | 155.00 | 6/05 | No | 2.25 | 2.28 | 2.26 | -5.49 | -70.84% | 20,485 | 5,812 | 0.63 | 0.38 | 11 | 51 | None |
| AI | Options Chain | 11.74 | Call | 15.00 | 7/17 | Yes | 0.63 | 0.65 | 0.65 | -0.13 | -16.67% | 20,444 | 5,032 | 1.08 | 0.28 | 8 | 32 | None |
| TSLA | Options Chain | 413.55 | Call | 400.00 | 6/05 | No | 24.85 | 25.25 | 25.00 | +6.30 | +33.69% | 20,384 | 1,773 | 0.49 | 0.89 | 10 | 58 | None |
| RGTI | Options Chain | 25.26 | Call | 30.00 | 6/05 | No | 0.66 | 0.67 | 0.66 | +0.20 | +43.48% | 20,328 | 5,623 | 1.77 | 0.27 | 3 | 19 | None |
| AUR | Options Chain | 7.44 | Call | 8.00 | 7/17 | No | 0.80 | 0.85 | 0.84 | +0.21 | +33.34% | 20,289 | 1,712 | 0.84 | 0.53 | 6 | 35 | None |
| ASTS | Options Chain | 104.69 | Call | 120.00 | 6/05 | No | 4.95 | 5.20 | 4.95 | +2.95 | +147.50% | 20,277 | 8,865 | 1.38 | 0.48 | 4 | 40 | None |
| NVDA | Options Chain | 223.92 | Put | 200.00 | 6/18 | No | 1.23 | 1.25 | 1.26 | +0.13 | +11.51% | 20,235 | 66,035 | 0.45 | -0.11 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 305.00 | 6/03 | No | 0.05 | 0.07 | 0.06 | -1.70 | -96.60% | 20,232 | 2,493 | 0.33 | -0.02 | 10 | 65 | None |
| NU | Options Chain | 12.99 | Call | 14.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | -0.10 | -52.64% | 20,123 | 495 | 0.52 | 0.10 | 14 | 54 | None |
| TSLA | Options Chain | 413.55 | Call | 432.50 | 6/03 | No | 1.47 | 1.49 | 1.49 | +0.24 | +19.20% | 19,916 | 1,519 | 0.50 | 0.24 | 10 | 58 | None |
| PLTR | Options Chain | 158.15 | Call | 165.00 | 6/05 | No | 0.46 | 0.47 | 0.47 | -2.25 | -82.73% | 19,879 | 28,557 | 0.69 | 0.10 | 11 | 51 | None |
| HPE | Options Chain | 47.00 | Call | 55.00 | 6/05 | No | 2.77 | 2.95 | 2.90 | -0.35 | -10.77% | 19,662 | 9,191 | 1.14 | 0.53 | 6 | 51 | None |
| ASTS | Options Chain | 104.69 | Call | 130.00 | 6/05 | No | 2.14 | 2.30 | 2.20 | +1.31 | +147.20% | 19,514 | 4,321 | 1.44 | 0.26 | 4 | 40 | None |
| GOOGL | Options Chain | 373.51 | Put | 360.00 | 6/05 | No | 3.00 | 3.05 | 3.05 | +2.39 | +362.13% | 19,317 | 2,820 | 0.36 | -0.35 | 10 | 64 | None |
| NVDA | Options Chain | 223.92 | Call | 250.00 | 6/05 | No | 0.07 | 0.08 | 0.08 | -0.11 | -57.90% | 19,268 | 25,656 | 0.60 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 425.00 | 6/05 | No | 7.00 | 7.05 | 7.03 | +2.13 | +43.47% | 19,262 | 5,179 | 0.48 | 0.50 | 10 | 58 | None |
| SPCE | Options Chain | 7.12 | Call | 10.00 | 6/18 | No | 0.36 | 0.45 | 0.39 | -1.67 | -81.07% | 19,148 | 8,891 | 3.65 | 0.23 | 5 | 30 | None |
| BB | Options Chain | 9.99 | Put | 9.50 | 6/12 | No | 0.40 | 0.50 | 0.45 | -0.26 | -36.62% | 19,130 | 66 | 1.21 | -0.30 | 10 | 35 | None |
| OKLO | Options Chain | 67.60 | Call | 100.00 | 7/17 | No | 5.00 | 5.05 | 5.04 | +2.27 | +81.95% | 19,024 | 3,753 | 1.18 | 0.28 | 3 | 21 | None |
| MSTR | Options Chain | 149.78 | Put | 100.00 | 6/18 | No | 0.96 | 1.00 | 0.99 | +0.63 | +175.00% | 19,001 | 14,913 | 1.06 | -0.07 | 4 | 55 | None |
| AMC | Options Chain | 2.12 | Call | 2.50 | 6/18 | No | 0.10 | 0.11 | 0.11 | -0.08 | -42.11% | 18,981 | 63,426 | 1.47 | 0.26 | 8 | 25 | None |
| SOFI | Options Chain | 18.45 | Call | 18.00 | 6/05 | No | 0.31 | 0.33 | 0.33 | -0.55 | -62.50% | 18,907 | 15,328 | 0.67 | 0.42 | 11 | 46 | None |
| AMZN | Options Chain | 259.64 | Call | 262.50 | 6/03 | No | 0.31 | 0.34 | 0.31 | -2.05 | -86.87% | 18,900 | 1,055 | 0.38 | 0.13 | 9 | 60 | None |
| MRVL | Options Chain | 219.50 | Put | 167.50 | 6/05 | No | 0.04 | 0.11 | 0.07 | -0.12 | -63.16% | 18,736 | 318 | 2.09 | 0.00 | 11 | 59 | None |
| AAPL | Options Chain | 305.40 | Call | 310.00 | 6/05 | No | 6.35 | 6.60 | 6.55 | +4.70 | +254.06% | 18,525 | 18,954 | 0.27 | 0.78 | 10 | 65 | None |
| NVDA | Options Chain | 223.92 | Call | 222.50 | 6/05 | No | 3.70 | 3.80 | 3.75 | -1.68 | -30.94% | 18,495 | 42,119 | 0.47 | 0.51 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 210.00 | 6/03 | No | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 18,299 | 8,898 | 0.59 | -0.03 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Call | 312.50 | 6/05 | No | 4.55 | 4.75 | 4.71 | +3.54 | +302.57% | 18,189 | 7,611 | 0.26 | 0.67 | 10 | 65 | None |
| SPCE | Options Chain | 7.12 | Call | 8.00 | 6/18 | No | 0.55 | 0.59 | 0.55 | -1.90 | -77.56% | 18,171 | 14,734 | 3.41 | 0.30 | 5 | 30 | None |
| MSFT | Options Chain | 452.39 | Call | 445.00 | 6/03 | No | 2.35 | 2.44 | 2.41 | -15.49 | -86.54% | 18,103 | 918 | 0.46 | 0.35 | 15 | 71 | None |
| TSLA | Options Chain | 413.55 | Put | 420.00 | 6/05 | No | 5.50 | 5.60 | 5.55 | -5.13 | -48.04% | 18,002 | 5,322 | 0.49 | -0.40 | 10 | 58 | None |
| CORZ | Options Chain | 28.51 | Call | 30.00 | 6/18 | No | 1.45 | 1.48 | 1.48 | -0.07 | -4.52% | 17,973 | 68,998 | 0.78 | 0.45 | 5 | 28 | None |
| QS | Options Chain | 9.15 | Call | 10.00 | 6/05 | No | 0.14 | 0.16 | 0.15 | -0.02 | -11.77% | 17,943 | 5,505 | 1.24 | 0.26 | 10 | 29 | None |
| NVDA | Options Chain | 223.92 | Call | 220.00 | 6/03 | No | 3.70 | 3.80 | 3.80 | -2.03 | -34.82% | 17,830 | 14,834 | 0.46 | 0.69 | 13 | 58 | None |
| NFLX | Options Chain | 85.64 | Call | 84.00 | 6/05 | No | 0.79 | 0.82 | 0.81 | -1.71 | -67.86% | 17,762 | 1,853 | 0.36 | 0.46 | 9 | 62 | None |
| HOOD | Options Chain | 90.24 | Call | 90.00 | 6/05 | No | 1.76 | 1.82 | 1.83 | -1.65 | -47.42% | 17,745 | 9,742 | 0.81 | 0.37 | 10 | 53 | None |
| PCG | Options Chain | 16.22 | Call | 18.00 | 6/18 | No | 0.08 | 0.12 | 0.08 | +0.04 | +100.00% | 17,672 | 55,540 | 0.36 | 0.21 | 13 | 52 | None |
| HPE | Options Chain | 47.00 | Call | 65.00 | 6/05 | No | 0.44 | 0.54 | 0.48 | -1.24 | -72.10% | 17,664 | 11,795 | 1.45 | 0.12 | 6 | 51 | None |
| PBR | Options Chain | 18.90 | Call | 13.00 | 9/18 | No | 4.25 | 7.85 | 5.80 | -1.81 | -23.79% | 17,640 | 8,194 | 1.43 | 1.00 | 11 | 51 | None |
| AAPL | Options Chain | 305.40 | Call | 327.50 | 6/03 | No | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 17,586 | 281 | 0.33 | 0.01 | 10 | 65 | None |
| NVDA | Options Chain | 223.92 | Call | 240.00 | 6/18 | No | 2.46 | 2.49 | 2.49 | -0.71 | -22.19% | 17,494 | 69,583 | 0.43 | 0.22 | 13 | 58 | None |
| WULF | Options Chain | 25.70 | Call | 29.00 | 6/18 | No | 1.00 | 1.18 | 1.09 | +0.24 | +28.24% | 17,421 | 45,149 | 0.92 | 0.35 | 2 | 39 | None |
| NOK | Options Chain | 16.25 | Put | 14.50 | 6/18 | No | 0.32 | 0.36 | 0.33 | -0.12 | -26.67% | 17,268 | 3,000 | 0.88 | -0.18 | 12 | 45 | None |
| GOOGL | Options Chain | 373.51 | Call | 375.00 | 6/03 | No | 0.28 | 0.30 | 0.30 | -3.92 | -92.90% | 17,258 | 523 | 0.40 | 0.10 | 10 | 64 | None |
| WULF | Options Chain | 25.70 | Call | 31.00 | 6/18 | No | 0.50 | 0.70 | 0.65 | +0.07 | +12.07% | 17,251 | 13,150 | 0.89 | 0.23 | 2 | 39 | None |
| ORBS | Options Chain | 1.03 | Call | 1.00 | 6/12 | No | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 17,123 | 10,180 | 2.36 | 0.53 | 3 | 14 | None |
| MSTR | Options Chain | 149.78 | Put | 120.00 | 6/05 | No | 0.55 | 0.66 | 0.58 | +0.47 | +427.28% | 17,062 | 10,160 | 1.10 | -0.11 | 4 | 55 | None |
| GOOGL | Options Chain | 373.51 | Call | 380.00 | 6/03 | No | 0.12 | 0.13 | 0.13 | -2.00 | -93.90% | 17,057 | 3,087 | 0.45 | 0.05 | 10 | 64 | None |
| NVDA | Options Chain | 223.92 | Call | 245.00 | 6/05 | No | 0.14 | 0.16 | 0.16 | -0.21 | -56.76% | 16,943 | 17,143 | 0.56 | 0.03 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 225.00 | 6/05 | No | 4.90 | 5.00 | 5.00 | 0.00 | 0.00% | 16,866 | 5,099 | 0.47 | -0.59 | 13 | 58 | None |
| CMCSA | Options Chain | 25.05 | Call | 25.00 | 7/17 | No | 1.12 | 1.14 | 1.13 | -0.11 | -8.88% | 16,839 | 49,273 | 0.37 | 0.48 | 15 | 61 | None |
| TSLA | Options Chain | 413.55 | Call | 430.00 | 6/05 | No | 5.00 | 5.10 | 5.05 | +1.45 | +40.28% | 16,700 | 10,493 | 0.49 | 0.39 | 10 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 7/17 | No | 1.16 | 1.19 | 1.19 | +0.17 | +16.67% | 16,613 | 49,674 | 0.94 | 0.37 | 12 | 45 | None |
| GOOG | Options Chain | 369.96 | Call | 370.00 | 6/05 | No | 1.61 | 1.71 | 1.71 | -4.95 | -74.33% | 16,608 | 805 | 0.37 | 0.25 | 12 | 70 | None |
| CRWV | Options Chain | 126.35 | Call | 140.00 | 6/05 | No | 0.37 | 0.39 | 0.38 | -1.26 | -76.83% | 16,596 | 9,298 | 1.14 | 0.08 | 3 | 22 | None |
| CCL | Options Chain | 27.50 | Call | 30.00 | 6/18 | No | 0.46 | 0.52 | 0.49 | 0.00 | 0.00% | 16,514 | 28,636 | 0.56 | 0.26 | 9 | 56 | None |
| PLUG | Options Chain | 3.91 | Call | 4.50 | 6/05 | No | 0.08 | 0.09 | 0.08 | +0.03 | +60.00% | 16,503 | 25,411 | 1.49 | 0.25 | 4 | 25 | None |
| WBD | Options Chain | 27.17 | Put | 25.00 | 6/18 | No | 0.02 | 0.20 | 0.08 | 0.00 | 0.00% | 16,489 | 57,933 | 0.27 | -0.02 | 3 | 19 | None |
| MU | Options Chain | 1,040.07 | Call | 1,200.00 | 6/05 | No | 6.90 | 7.15 | 7.00 | 0.00 | 0.00% | 16,423 | 12,130 | 1.14 | 0.12 | 12 | 66 | None |
| OKLO | Options Chain | 67.60 | Call | 75.00 | 6/05 | No | 2.94 | 3.00 | 3.00 | +2.04 | +212.50% | 16,417 | 2,938 | 1.31 | 0.39 | 3 | 21 | None |
| SPCE | Options Chain | 7.12 | Put | 4.00 | 6/18 | No | 0.50 | 0.51 | 0.50 | +0.12 | +31.58% | 16,386 | 9,618 | 2.19 | -0.29 | 5 | 30 | None |
| TSLA | Options Chain | 413.55 | Put | 430.00 | 6/05 | No | 11.00 | 11.10 | 10.90 | -6.63 | -37.83% | 16,385 | 3,426 | 0.51 | -0.61 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Put | 210.00 | 6/05 | No | 0.46 | 0.47 | 0.47 | -0.09 | -16.08% | 16,277 | 19,773 | 0.53 | -0.11 | 13 | 58 | None |
| AVGO | Options Chain | 472.43 | Call | 500.00 | 6/05 | No | 14.50 | 14.80 | 14.60 | +5.90 | +67.82% | 16,266 | 8,066 | 1.29 | 0.39 | 12 | 64 | None |
| HPE | Options Chain | 47.00 | Call | 66.00 | 6/05 | No | 0.35 | 0.41 | 0.38 | -1.29 | -77.25% | 16,152 | 6,527 | 1.47 | 0.10 | 6 | 51 | None |
| MSTR | Options Chain | 149.78 | Put | 130.00 | 6/05 | No | 2.25 | 2.33 | 2.32 | +2.01 | +648.39% | 16,135 | 3,918 | 1.00 | -0.29 | 4 | 55 | None |
| NVDA | Options Chain | 223.92 | Put | 215.00 | 6/05 | No | 1.02 | 1.05 | 1.02 | -0.23 | -18.40% | 16,094 | 15,327 | 0.49 | -0.21 | 13 | 58 | None |
| PBR | Options Chain | 18.90 | Put | 17.00 | 6/18 | No | 0.09 | 0.11 | 0.09 | -0.03 | -25.00% | 16,034 | 24,601 | 0.37 | 0.00 | 11 | 51 | None |
| SOLS | Options Chain | 83.00 | Put | 65.00 | 6/18 | No | 0.05 | 0.20 | 0.12 | -0.18 | -60.00% | 15,893 | 31,188 | 0.74 | -0.02 | 3 | 20 | None |
| MSFT | Options Chain | 452.39 | Call | 470.00 | 6/05 | No | 0.66 | 0.70 | 0.68 | -4.86 | -87.73% | 15,878 | 14,932 | 0.49 | 0.08 | 15 | 71 | None |
| NFLX | Options Chain | 85.64 | Call | 88.00 | 6/05 | No | 0.12 | 0.13 | 0.12 | -0.51 | -80.96% | 15,872 | 14,203 | 0.43 | 0.11 | 9 | 62 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 6/05 | No | 0.24 | 0.25 | 0.25 | -0.01 | -3.85% | 15,868 | 22,092 | 1.05 | 0.26 | 12 | 45 | None |
| SMR | Options Chain | 12.95 | Call | 20.00 | 7/17 | No | 0.95 | 0.99 | 1.00 | +0.40 | +66.67% | 15,705 | 6,158 | 1.31 | 0.30 | 3 | 17 | None |
| WULF | Options Chain | 25.70 | Call | 30.00 | 6/18 | No | 0.81 | 0.91 | 0.86 | +0.19 | +28.36% | 15,661 | 66,428 | 0.93 | 0.29 | 2 | 39 | None |
| PDD | Options Chain | 87.40 | Call | 90.00 | 9/18 | No | 7.15 | 7.35 | 7.30 | +0.45 | +6.57% | 15,550 | 17,353 | 0.40 | 0.54 | 13 | 57 | None |
| NFLX | Options Chain | 85.64 | Call | 85.00 | 6/05 | No | 0.49 | 0.50 | 0.49 | -1.36 | -73.52% | 15,278 | 2,146 | 0.37 | 0.33 | 9 | 62 | None |
| SMCI | Options Chain | 49.23 | Call | 52.00 | 6/05 | No | 1.19 | 1.23 | 1.23 | +0.54 | +78.27% | 15,245 | 19,544 | 1.08 | 0.37 | 13 | 53 | None |
| SMR | Options Chain | 12.95 | Call | 14.00 | 6/05 | No | 0.68 | 0.74 | 0.73 | +0.37 | +102.78% | 15,208 | 4,954 | 1.48 | 0.52 | 3 | 17 | None |
| CCL | Options Chain | 27.50 | Call | 30.00 | 9/18 | No | 2.29 | 2.35 | 2.32 | +0.01 | +0.44% | 15,173 | 3,718 | 0.53 | 0.45 | 9 | 56 | None |
| TSLA | Options Chain | 413.55 | Call | 450.00 | 6/03 | No | 0.17 | 0.19 | 0.19 | -0.07 | -26.93% | 14,950 | 5,503 | 0.61 | 0.04 | 10 | 58 | None |
| OPEN | Options Chain | 5.33 | Call | 6.00 | 6/18 | No | 0.27 | 0.29 | 0.28 | +0.03 | +12.00% | 14,782 | 26,930 | 1.05 | 0.39 | 5 | 33 | None |
| INFQ | Options Chain | 17.95 | Call | 30.00 | 7/17 | No | 1.55 | 1.60 | 1.60 | +0.55 | +52.39% | 14,778 | 6,814 | 1.43 | 0.26 | 3 | 18 | None |
| NVDA | Options Chain | 223.92 | Call | 237.50 | 6/05 | No | 0.42 | 0.44 | 0.43 | -0.55 | -56.13% | 14,600 | 8,582 | 0.52 | 0.09 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 315.00 | 6/03 | No | 1.48 | 1.53 | 1.47 | -7.81 | -84.16% | 14,581 | 468 | 0.25 | -0.46 | 10 | 65 | None |
| GOOGL | Options Chain | 373.51 | Put | 360.00 | 6/03 | No | 1.23 | 1.31 | 1.28 | +1.04 | +433.34% | 14,560 | 1,035 | 0.36 | -0.27 | 10 | 64 | None |
| SOFI | Options Chain | 18.45 | Call | 18.50 | 6/05 | No | 0.17 | 0.18 | 0.18 | -0.43 | -70.50% | 14,417 | 15,575 | 0.71 | 0.27 | 11 | 46 | None |
| MSFT | Options Chain | 452.39 | Call | 460.00 | 6/03 | No | 0.30 | 0.31 | 0.30 | -7.25 | -96.03% | 14,388 | 1,187 | 0.55 | 0.08 | 15 | 71 | None |
| AMZN | Options Chain | 259.64 | Call | 265.00 | 6/03 | No | 0.15 | 0.17 | 0.17 | -1.26 | -88.12% | 14,328 | 2,980 | 0.41 | 0.07 | 9 | 60 | None |
| INTC | Options Chain | 108.60 | Call | 120.00 | 7/17 | No | 7.70 | 7.75 | 7.70 | -1.37 | -15.11% | 14,315 | 14,349 | 0.82 | 0.41 | 5 | 55 | None |
| RGTI | Options Chain | 25.26 | Call | 27.00 | 6/05 | No | 1.50 | 1.55 | 1.53 | +0.46 | +43.00% | 14,303 | 5,854 | 1.62 | 0.52 | 3 | 19 | None |
| CRWV | Options Chain | 126.35 | Call | 120.00 | 6/18 | No | 8.95 | 9.20 | 9.00 | -4.10 | -31.30% | 14,301 | 58,035 | 0.92 | 0.54 | 3 | 22 | None |
| LASE | Options Chain | 0.94 | Call | 2.00 | 6/05 | No | 0.55 | 0.60 | 0.60 | % | 14,293 | 0 | 4.91 | 0.69 | 4 | 14 | None | |
| AAPL | Options Chain | 305.40 | Call | 325.00 | 6/03 | No | 0.06 | 0.08 | 0.08 | +0.05 | +166.67% | 14,228 | 2,285 | 0.32 | 0.03 | 10 | 65 | None |
| NIO | Options Chain | 5.96 | Call | 6.50 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 14,220 | 23,970 | 0.75 | 0.16 | 9 | 31 | None |
| CCL | Options Chain | 27.50 | Put | 26.00 | 9/18 | No | 2.30 | 2.41 | 2.35 | -0.20 | -7.85% | 14,215 | 2,026 | 0.55 | -0.36 | 9 | 56 | None |
| ORCL | Options Chain | 241.80 | Put | 230.00 | 6/05 | No | 1.40 | 1.49 | 1.47 | -0.86 | -36.91% | 14,189 | 1,617 | 0.72 | -0.17 | 7 | 61 | None |
| GOOG | Options Chain | 369.96 | Call | 380.00 | 6/05 | No | 0.52 | 0.53 | 0.52 | -1.96 | -79.04% | 14,154 | 3,311 | 0.41 | 0.10 | 12 | 70 | None |
| ORCL | Options Chain | 241.80 | Call | 260.00 | 6/05 | No | 2.06 | 2.15 | 2.12 | -3.13 | -59.62% | 14,152 | 7,715 | 0.81 | 0.21 | 7 | 61 | None |
| INTC | Options Chain | 108.60 | Call | 120.00 | 6/05 | No | 0.70 | 0.71 | 0.72 | -0.89 | -55.28% | 14,043 | 11,759 | 1.12 | 0.14 | 5 | 55 | None |
| PLTR | Options Chain | 158.15 | Call | 200.00 | 6/18 | No | 0.44 | 0.46 | 0.46 | -0.47 | -50.54% | 13,966 | 21,108 | 0.75 | 0.05 | 11 | 51 | None |
| PLTR | Options Chain | 158.15 | Call | 152.50 | 6/05 | No | 3.20 | 3.30 | 3.25 | -6.30 | -65.97% | 13,948 | 2,008 | 0.62 | 0.50 | 11 | 51 | None |
| SPCE | Options Chain | 7.12 | Call | 11.00 | 6/18 | No | 0.35 | 0.48 | 0.36 | -1.56 | -81.25% | 13,943 | 17,068 | 3.93 | 0.21 | 5 | 30 | None |
| SPCE | Options Chain | 7.12 | Put | 5.00 | 6/18 | No | 1.21 | 1.25 | 1.21 | +0.38 | +45.79% | 13,903 | 16,294 | 2.61 | -0.45 | 5 | 30 | None |
| NVDA | Options Chain | 223.92 | Call | 225.00 | 6/12 | No | 5.20 | 5.30 | 5.27 | -1.23 | -18.93% | 13,804 | 21,015 | 0.43 | 0.46 | 13 | 58 | None |
| SPCE | Options Chain | 7.12 | Call | 7.00 | 6/18 | No | 0.58 | 0.64 | 0.61 | -2.01 | -76.72% | 13,744 | 12,572 | 3.22 | 0.36 | 5 | 30 | None |
| VALE | Options Chain | 16.30 | Call | 20.00 | 1/15 | No | 0.72 | 0.75 | 0.72 | +0.14 | +24.14% | 13,674 | 50,964 | 0.35 | 0.29 | 11 | 53 | None |
| META | Options Chain | 600.47 | Call | 700.00 | 6/18 | No | 1.31 | 1.33 | 1.32 | -1.52 | -53.53% | 13,631 | 26,912 | 0.44 | 0.06 | 11 | 66 | None |
| TSLA | Options Chain | 413.55 | Put | 407.50 | 6/03 | No | 0.33 | 0.34 | 0.34 | -2.39 | -87.55% | 13,625 | 1,258 | 0.52 | -0.08 | 10 | 58 | None |
| MSFT | Options Chain | 452.39 | Call | 450.00 | 6/18 | No | 8.80 | 8.95 | 8.87 | -11.63 | -56.74% | 13,609 | 39,403 | 0.33 | 0.41 | 15 | 71 | None |
| NVDA | Options Chain | 223.92 | Call | 220.00 | 6/18 | No | 9.15 | 9.35 | 9.30 | -1.35 | -12.68% | 13,577 | 89,819 | 0.42 | 0.57 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 422.50 | 6/05 | No | 8.15 | 8.30 | 8.24 | +2.58 | +45.59% | 13,548 | 2,060 | 0.48 | 0.55 | 10 | 58 | None |
| CSCO | Options Chain | 122.00 | Call | 130.00 | 6/05 | No | 1.73 | 1.77 | 1.77 | +1.24 | +233.97% | 13,529 | 2,341 | 0.56 | 0.40 | 9 | 62 | None |
| NOK | Options Chain | 16.25 | Call | 18.00 | 6/18 | No | 0.86 | 0.89 | 0.87 | +0.10 | +12.99% | 13,521 | 38,502 | 0.94 | 0.41 | 12 | 45 | None |
| INTC | Options Chain | 108.60 | Call | 115.00 | 6/05 | No | 1.32 | 1.34 | 1.34 | -1.38 | -50.74% | 13,497 | 8,591 | 1.06 | 0.24 | 5 | 55 | None |
| MU | Options Chain | 1,040.07 | Call | 1,050.00 | 6/05 | No | 46.95 | 47.65 | 47.00 | +8.00 | +20.52% | 13,466 | 2,711 | 1.05 | 0.54 | 12 | 66 | None |
| SLB | Options Chain | 54.94 | Call | 42.50 | 6/18 | No | 13.10 | 14.40 | 13.80 | +1.30 | +10.40% | 13,427 | 4,376 | 1.05 | 1.00 | 9 | 66 | None |
| TE | Options Chain | 10.32 | Call | 11.00 | 7/17 | No | 2.90 | 3.10 | 2.90 | +0.75 | +34.89% | 13,411 | 7,019 | 1.52 | 0.67 | 3 | 17 | None |
| META | Options Chain | 600.47 | Call | 680.00 | 6/18 | No | 2.00 | 2.03 | 2.03 | -1.78 | -46.72% | 13,380 | 9,207 | 0.41 | 0.09 | 11 | 66 | None |
| MU | Options Chain | 1,040.07 | Call | 1,100.00 | 6/05 | No | 25.40 | 26.20 | 25.80 | +3.30 | +14.67% | 13,358 | 7,773 | 1.07 | 0.35 | 12 | 66 | None |
| AAPL | Options Chain | 305.40 | Put | 290.00 | 6/18 | No | 0.71 | 0.76 | 0.73 | -0.85 | -53.80% | 13,334 | 17,141 | 0.30 | -0.11 | 10 | 65 | None |
| TSLA | Options Chain | 413.55 | Put | 425.00 | 6/03 | No | 4.85 | 4.95 | 4.95 | -6.95 | -58.41% | 13,257 | 2,347 | 0.50 | -0.53 | 10 | 58 | None |
| NOK | Options Chain | 16.25 | Call | 16.00 | 6/18 | No | 1.65 | 1.73 | 1.70 | +0.28 | +19.72% | 13,192 | 63,879 | 0.89 | 0.65 | 12 | 45 | None |
| INTC | Options Chain | 108.60 | Call | 110.00 | 6/05 | No | 2.61 | 2.65 | 2.62 | -1.93 | -42.42% | 13,175 | 9,396 | 1.03 | 0.40 | 5 | 55 | None |
| AVGO | Options Chain | 472.43 | Call | 420.00 | 6/05 | No | 63.00 | 64.75 | 64.16 | +18.34 | +40.03% | 13,156 | 12,888 | 1.19 | 0.92 | 12 | 64 | None |
| TSLA | Options Chain | 413.55 | Put | 430.00 | 6/03 | No | 8.05 | 8.30 | 8.15 | -7.85 | -49.07% | 13,131 | 1,554 | 0.52 | -0.70 | 10 | 58 | None |
| GOOGL | Options Chain | 373.51 | Put | 365.00 | 6/03 | No | 3.30 | 3.45 | 3.37 | +2.89 | +602.09% | 13,101 | 795 | 0.36 | -0.54 | 10 | 64 | None |
| PLUG | Options Chain | 3.91 | Call | 4.00 | 6/05 | No | 0.22 | 0.25 | 0.23 | +0.04 | +21.06% | 13,077 | 19,180 | 1.23 | 0.61 | 4 | 25 | None |
| SOFI | Options Chain | 18.45 | Call | 19.00 | 6/05 | No | 0.09 | 0.10 | 0.10 | -0.29 | -74.36% | 13,027 | 20,376 | 0.72 | 0.17 | 11 | 46 | None |
| PFE | Options Chain | 25.64 | Call | 26.50 | 6/05 | No | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 13,002 | 27,014 | 0.30 | 0.12 | 8 | 64 | None |
| AMZN | Options Chain | 259.64 | Call | 270.00 | 6/05 | No | 0.37 | 0.39 | 0.37 | -0.88 | -70.40% | 12,953 | 12,164 | 0.41 | 0.09 | 9 | 60 | None |
| TSLA | Options Chain | 413.55 | Call | 415.00 | 6/05 | No | 12.60 | 12.85 | 12.95 | +4.15 | +47.16% | 12,882 | 2,703 | 0.47 | 0.71 | 10 | 58 | None |
| HOOD | Options Chain | 90.24 | Call | 100.00 | 6/18 | No | 1.69 | 1.75 | 1.76 | -0.86 | -32.83% | 12,837 | 21,001 | 0.74 | 0.22 | 10 | 53 | None |
| PLUG | Options Chain | 3.91 | Call | 5.50 | 6/05 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 12,817 | 1,480 | 2.12 | 0.02 | 4 | 25 | None |
| GOOGL | Options Chain | 373.51 | Call | 365.00 | 6/03 | No | 2.11 | 2.22 | 2.22 | -10.55 | -82.62% | 12,786 | 1 | 0.35 | 0.46 | 10 | 64 | None |
| KSS | Options Chain | 14.88 | Call | 17.00 | 6/05 | No | 0.12 | 0.14 | 0.13 | +0.07 | +116.67% | 12,751 | 287 | 0.81 | 0.19 | 14 | 51 | None |
| SPCE | Options Chain | 7.12 | Put | 3.00 | 6/18 | No | 0.11 | 0.12 | 0.13 | -0.01 | -7.15% | 12,749 | 15,363 | 1.98 | -0.11 | 5 | 30 | None |
| SW | Options Chain | 41.49 | Call | 45.00 | 6/18 | No | 0.45 | 0.65 | 0.60 | +0.15 | +33.34% | 12,744 | 15,207 | 0.40 | 0.28 | 3 | 20 | None |
| NVDA | Options Chain | 223.92 | Call | 225.00 | 6/26 | No | 8.45 | 8.65 | 8.53 | -1.22 | -12.52% | 12,696 | 7,273 | 0.41 | 0.49 | 13 | 58 | None |
| HOOD | Options Chain | 90.24 | Call | 95.00 | 6/05 | No | 0.64 | 0.67 | 0.68 | -0.93 | -57.77% | 12,679 | 16,792 | 0.87 | 0.16 | 10 | 53 | None |
| PBR | Options Chain | 18.90 | Call | 17.00 | 6/18 | No | 1.56 | 2.05 | 1.81 | -0.19 | -9.50% | 12,675 | 2,630 | 0.58 | 1.00 | 11 | 51 | None |
| MSTR | Options Chain | 149.78 | Put | 135.00 | 6/05 | No | 4.05 | 4.20 | 4.09 | +3.44 | +529.24% | 12,645 | 3,417 | 0.97 | -0.45 | 4 | 55 | None |
| PBR | Options Chain | 18.90 | Call | 15.00 | 6/18 | No | 3.60 | 3.90 | 3.85 | -0.15 | -3.75% | 12,626 | 2,466 | 1.16 | 1.00 | 11 | 51 | None |
| MSFT | Options Chain | 452.39 | Call | 480.00 | 6/05 | No | 0.32 | 0.33 | 0.32 | -2.92 | -90.13% | 12,497 | 13,118 | 0.53 | 0.05 | 15 | 71 | None |
| TSLA | Options Chain | 413.55 | Put | 415.00 | 6/05 | No | 3.65 | 3.75 | 3.75 | -4.10 | -52.23% | 12,464 | 3,388 | 0.49 | -0.29 | 10 | 58 | None |
| NVO | Options Chain | 44.03 | Put | 40.00 | 6/18 | No | 0.45 | 0.50 | 0.49 | +0.21 | +75.00% | 12,453 | 24,558 | 0.44 | -0.19 | 17 | 63 | None |
| BAC | Options Chain | 51.45 | Call | 54.00 | 6/05 | No | 0.09 | 0.11 | 0.10 | +0.06 | +150.00% | 12,447 | 7,111 | 0.31 | 0.14 | 13 | 74 | None |
| AAPL | Options Chain | 305.40 | Call | 307.50 | 6/03 | No | 7.65 | 8.10 | 8.10 | +6.22 | +330.86% | 12,377 | 6,919 | 0.41 | 0.94 | 10 | 65 | None |
| MSFT | Options Chain | 452.39 | Call | 450.00 | 6/05 | No | 3.40 | 3.55 | 3.49 | -11.73 | -77.07% | 12,376 | 5,636 | 0.43 | 0.31 | 15 | 71 | None |
| OPEN | Options Chain | 5.33 | Call | 6.50 | 6/05 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 12,330 | 9,660 | 1.48 | 0.09 | 5 | 33 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/12 | No | 3.75 | 3.85 | 3.84 | +2.43 | +172.34% | 12,275 | 7,771 | 0.27 | 0.39 | 10 | 65 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 6/18 | No | 1.20 | 1.24 | 1.20 | +0.16 | +15.39% | 12,264 | 63,573 | 0.91 | 0.52 | 12 | 45 | None |
| INTC | Options Chain | 108.60 | Call | 150.00 | 6/05 | No | 0.06 | 0.08 | 0.05 | -0.05 | -50.00% | 12,252 | 10,350 | 1.65 | 0.00 | 5 | 55 | None |
| ABBV | Options Chain | 213.14 | Call | 225.00 | 6/05 | No | 0.33 | 0.35 | 0.34 | +0.17 | +100.00% | 12,239 | 706 | 0.36 | 0.16 | 7 | 62 | None |
| MSTR | Options Chain | 149.78 | Call | 170.00 | 6/05 | No | 0.10 | 0.12 | 0.12 | -0.50 | -80.65% | 12,211 | 15,111 | 1.20 | 0.02 | 4 | 55 | None |
| SPCE | Options Chain | 7.12 | Call | 5.50 | 6/18 | No | 0.71 | 0.80 | 0.75 | -2.35 | -75.81% | 12,168 | 5,231 | 2.75 | 0.49 | 5 | 30 | None |
| IREN | Options Chain | 65.33 | Call | 80.00 | 6/05 | No | 0.27 | 0.28 | 0.29 | -0.07 | -19.45% | 12,153 | 9,474 | 1.37 | 0.07 | 8 | 43 | None |
| POET | Options Chain | 14.01 | Call | 12.50 | 6/26 | No | 2.50 | 2.68 | 2.67 | -0.13 | -4.65% | 12,136 | 26,573 | 1.39 | 0.68 | 6 | 32 | None |
| ASTS | Options Chain | 104.69 | Call | 120.00 | 6/12 | No | 9.40 | 9.80 | 9.60 | +4.55 | +90.10% | 12,116 | 15,409 | 1.33 | 0.52 | 4 | 40 | None |
| AMKR | Options Chain | 72.93 | Call | 100.00 | 6/18 | No | 0.75 | 0.80 | 0.80 | +0.20 | +33.34% | 12,083 | 3,094 | 1.03 | 0.11 | 14 | 52 | None |
| CZR | Options Chain | 29.05 | Call | 30.00 | 7/17 | No | 0.16 | 0.20 | 0.20 | +0.03 | +17.65% | 12,071 | 31,956 | 0.11 | 0.14 | 7 | 46 | None |
| AAPL | Options Chain | 305.40 | Put | 310.00 | 6/05 | No | 1.03 | 1.07 | 1.03 | -4.33 | -80.79% | 12,047 | 3,637 | 0.27 | -0.22 | 10 | 65 | None |
| BABA | Options Chain | 125.40 | Call | 140.00 | 6/05 | No | 0.36 | 0.38 | 0.36 | +0.23 | +176.93% | 12,015 | 2,153 | 0.59 | 0.11 | 11 | 58 | None |
| PLTR | Options Chain | 158.15 | Call | 157.50 | 6/05 | No | 1.51 | 1.55 | 1.57 | -4.57 | -74.43% | 12,010 | 7,291 | 0.64 | 0.29 | 11 | 51 | None |
| PLTR | Options Chain | 158.15 | Call | 170.00 | 6/05 | No | 0.23 | 0.25 | 0.24 | -1.29 | -84.32% | 11,992 | 12,867 | 0.75 | 0.04 | 11 | 51 | None |
| AAPL | Options Chain | 305.40 | Call | 322.50 | 6/03 | No | 0.13 | 0.15 | 0.14 | +0.09 | +180.00% | 11,984 | 1,091 | 0.29 | 0.07 | 10 | 65 | None |
| SMCI | Options Chain | 49.23 | Call | 51.00 | 6/05 | No | 1.50 | 1.59 | 1.57 | +0.71 | +82.56% | 11,984 | 8,216 | 1.07 | 0.45 | 13 | 53 | None |
| CRWV | Options Chain | 126.35 | Call | 130.00 | 6/05 | No | 1.27 | 1.29 | 1.31 | -2.54 | -65.98% | 11,972 | 5,608 | 1.06 | 0.22 | 3 | 22 | None |
| META | Options Chain | 600.47 | Call | 615.00 | 6/03 | No | 1.07 | 1.12 | 1.07 | -2.33 | -68.53% | 11,938 | 1,654 | 0.41 | 0.16 | 11 | 66 | None |
| INTC | Options Chain | 108.60 | Put | 80.00 | 6/05 | No | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 11,905 | 16,754 | 1.42 | 0.00 | 5 | 55 | None |
| NVDA | Options Chain | 223.92 | Call | 215.00 | 6/05 | No | 8.65 | 8.85 | 8.80 | -1.72 | -16.35% | 11,886 | 36,511 | 0.48 | 0.79 | 13 | 58 | None |
| SLB | Options Chain | 54.94 | Call | 40.00 | 6/18 | No | 15.40 | 16.85 | 16.39 | +1.56 | +10.52% | 11,841 | 3,827 | 1.19 | 1.00 | 9 | 66 | None |
| BB | Options Chain | 9.99 | Put | 10.00 | 6/05 | No | 0.31 | 0.38 | 0.34 | -0.40 | -54.06% | 11,811 | 250 | 1.33 | -0.37 | 10 | 35 | None |
| SPCE | Options Chain | 7.12 | Call | 5.00 | 7/17 | No | 1.00 | 1.05 | 1.05 | -2.60 | -71.24% | 11,797 | 20,667 | 1.88 | 0.57 | 5 | 30 | None |
| NVDA | Options Chain | 223.92 | Call | 235.00 | 6/18 | No | 3.45 | 3.55 | 3.53 | -0.87 | -19.78% | 11,759 | 32,819 | 0.43 | 0.29 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 225.00 | 6/18 | No | 6.80 | 6.90 | 6.84 | -1.26 | -15.56% | 11,751 | 34,713 | 0.42 | 0.47 | 13 | 58 | None |
| IBM | Options Chain | 312.04 | Call | 350.00 | 6/05 | No | 3.25 | 3.55 | 3.47 | -0.78 | -18.36% | 11,735 | 9,006 | 0.87 | 0.21 | 10 | 63 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 6/12 | No | 0.25 | 0.30 | 0.25 | -0.06 | -19.36% | 11,688 | 9,990 | 1.10 | 0.18 | 12 | 45 | None |
| POET | Options Chain | 14.01 | Call | 40.00 | 1/15 | No | 1.62 | 1.64 | 1.63 | 0.00 | 0.00% | 11,663 | 34,365 | 1.26 | 0.30 | 6 | 32 | None |
| AAPL | Options Chain | 305.40 | Call | 315.00 | 6/12 | No | 5.85 | 6.05 | 5.85 | +3.43 | +141.74% | 11,655 | 7,283 | 0.27 | 0.53 | 10 | 65 | None |
| BABA | Options Chain | 125.40 | Call | 135.00 | 6/18 | No | 2.75 | 2.93 | 2.83 | +1.39 | +96.53% | 11,633 | 13,191 | 0.43 | 0.37 | 11 | 58 | None |
| ASTS | Options Chain | 104.69 | Call | 135.00 | 6/05 | No | 1.43 | 1.50 | 1.47 | +0.84 | +133.34% | 11,583 | 1,273 | 1.49 | 0.19 | 4 | 40 | None |
| AMZN | Options Chain | 259.64 | Put | 257.50 | 6/03 | No | 2.38 | 2.43 | 2.41 | +1.00 | +70.93% | 11,562 | 2,972 | 0.34 | -0.58 | 9 | 60 | None |
| LAES | Options Chain | 3.51 | Call | 3.00 | 6/05 | No | 0.62 | 0.78 | 0.70 | +0.10 | +16.67% | 11,551 | 11,735 | 2.53 | 0.94 | 8 | 17 | None |
| MSFT | Options Chain | 452.39 | Call | 500.00 | 6/18 | No | 1.01 | 1.06 | 1.05 | -2.65 | -71.63% | 11,514 | 28,489 | 0.39 | 0.07 | 15 | 71 | None |
| HPE | Options Chain | 47.00 | Call | 52.00 | 6/05 | No | 4.40 | 4.80 | 4.58 | +0.58 | +14.50% | 11,511 | 5,891 | 1.06 | 0.75 | 6 | 51 | None |
| ASTS | Options Chain | 104.69 | Call | 125.00 | 6/05 | No | 3.25 | 3.50 | 3.38 | +2.00 | +144.93% | 11,442 | 7,333 | 1.41 | 0.36 | 4 | 40 | None |
| MSFT | Options Chain | 452.39 | Call | 455.00 | 6/03 | No | 0.56 | 0.59 | 0.59 | -10.06 | -94.46% | 11,439 | 969 | 0.51 | 0.13 | 15 | 71 | None |
| NFLX | Options Chain | 85.64 | Call | 100.00 | 7/17 | No | 1.10 | 1.11 | 1.10 | -0.32 | -22.54% | 11,437 | 53,356 | 0.47 | 0.16 | 9 | 62 | None |
| NVDA | Options Chain | 223.92 | Put | 222.50 | 6/05 | No | 3.50 | 3.60 | 3.45 | -0.26 | -7.01% | 11,380 | 5,246 | 0.47 | -0.49 | 13 | 58 | None |
| MRVL | Options Chain | 219.50 | Call | 300.00 | 6/18 | No | 23.00 | 23.30 | 23.15 | +21.22 | +1,099.49% | 11,371 | 465 | 1.09 | 0.44 | 11 | 59 | None |
| RKLB | Options Chain | 122.17 | Call | 130.00 | 6/05 | No | 2.82 | 2.98 | 2.83 | -0.67 | -19.15% | 11,370 | 3,713 | 1.20 | 0.34 | 7 | 45 | None |
| TSLA | Options Chain | 413.55 | Put | 427.50 | 6/03 | No | 6.25 | 6.50 | 6.40 | -7.26 | -53.15% | 11,350 | 1,401 | 0.50 | -0.62 | 10 | 58 | None |
| CRWV | Options Chain | 126.35 | Call | 150.00 | 6/18 | No | 1.82 | 1.89 | 1.82 | -1.78 | -49.45% | 11,311 | 51,756 | 0.97 | 0.17 | 3 | 22 | None |
| ASST | Options Chain | 17.00 | Put | 5.00 | 9/18 | Yes | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 11,300 | 51 | 1.26 | 0.00 | 8 | 28 | None |
| LAES | Options Chain | 3.51 | Call | 3.00 | 6/18 | No | 0.72 | 0.88 | 0.83 | +0.21 | +33.88% | 11,292 | 2,590 | 1.22 | 0.83 | 8 | 17 | None |
| HPE | Options Chain | 47.00 | Call | 60.00 | 7/17 | No | 4.50 | 4.60 | 4.50 | +0.34 | +8.18% | 11,251 | 357 | 0.76 | 0.44 | 6 | 51 | None |
| GOOGL | Options Chain | 373.51 | Call | 372.50 | 6/03 | No | 0.45 | 0.49 | 0.46 | -5.51 | -92.30% | 11,238 | 97 | 0.38 | 0.15 | 10 | 64 | None |
| WU | Options Chain | 8.18 | Call | 9.00 | 8/21 | No | 0.15 | 0.20 | 0.16 | -0.10 | -38.47% | 11,235 | 19,363 | 0.37 | 0.23 | 10 | 31 | None |
| OKLO | Options Chain | 67.60 | Put | 65.00 | 6/05 | No | 0.80 | 0.81 | 0.86 | -1.21 | -58.46% | 11,201 | 11,669 | 1.32 | -0.18 | 3 | 21 | None |
| NU | Options Chain | 12.99 | Call | 14.00 | 7/17 | No | 0.17 | 0.21 | 0.19 | -0.16 | -45.72% | 11,197 | 7,009 | 0.47 | 0.17 | 14 | 54 | None |
| GOOGL | Options Chain | 373.51 | Call | 400.00 | 6/18 | No | 1.45 | 1.48 | 1.47 | -1.48 | -50.17% | 11,175 | 18,351 | 0.35 | 0.12 | 10 | 64 | None |
| NFLX | Options Chain | 85.64 | Call | 90.00 | 6/18 | No | 0.57 | 0.58 | 0.57 | -0.60 | -51.29% | 11,120 | 36,399 | 0.37 | 0.19 | 9 | 62 | None |
| MSTR | Options Chain | 149.78 | Call | 162.50 | 6/05 | No | 0.20 | 0.30 | 0.21 | -1.13 | -84.33% | 11,116 | 19,576 | 1.10 | 0.05 | 4 | 55 | None |
| SLB | Options Chain | 54.94 | Call | 45.00 | 6/18 | No | 11.10 | 12.10 | 11.30 | +1.50 | +15.31% | 11,111 | 3,628 | 0.99 | 1.00 | 9 | 66 | None |
| NVDA | Options Chain | 223.92 | Put | 210.00 | 6/18 | No | 2.80 | 2.85 | 2.81 | +0.06 | +2.19% | 11,081 | 22,498 | 0.42 | -0.24 | 13 | 58 | None |
| STM | Options Chain | 68.21 | Call | 80.00 | 6/18 | No | 5.20 | 5.50 | 5.40 | +4.06 | +302.99% | 11,026 | 16,029 | 0.83 | 0.52 | 10 | 52 | None |
| F | Options Chain | 16.63 | Put | 16.00 | 6/05 | No | 0.19 | 0.20 | 0.20 | +0.05 | +33.34% | 11,002 | 6,061 | 0.57 | -0.34 | 9 | 47 | None |
| TSLA | Options Chain | 413.55 | Call | 437.50 | 6/03 | No | 0.77 | 0.79 | 0.78 | +0.01 | +1.30% | 10,993 | 2,100 | 0.53 | 0.15 | 10 | 58 | None |
| INFQ | Options Chain | 17.95 | Call | 20.00 | 6/18 | No | 2.40 | 2.45 | 2.40 | +1.05 | +77.78% | 10,933 | 13,850 | 1.34 | 0.50 | 3 | 18 | None |
| MSTR | Options Chain | 149.78 | Put | 131.00 | 6/18 | No | 6.70 | 6.95 | 6.85 | +4.41 | +180.74% | 10,917 | 275 | 0.83 | -0.38 | 4 | 55 | None |
| META | Options Chain | 600.47 | Call | 610.00 | 6/03 | No | 1.66 | 1.70 | 1.69 | -2.95 | -63.58% | 10,913 | 1,035 | 0.39 | 0.27 | 11 | 66 | None |
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/26 | No | 6.55 | 6.65 | 6.61 | -0.99 | -13.03% | 10,911 | 45,904 | 0.41 | 0.41 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 412.50 | 6/05 | No | 14.40 | 14.70 | 14.24 | +3.65 | +34.47% | 10,869 | 569 | 0.47 | 0.75 | 10 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 250.00 | 6/12 | No | 0.61 | 0.62 | 0.62 | -0.36 | -36.74% | 10,826 | 19,497 | 0.47 | 0.08 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 400.00 | 6/03 | No | 23.60 | 24.40 | 24.09 | +7.09 | +41.71% | 10,818 | 1,078 | 0.77 | 0.97 | 10 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 500.00 | 6/18 | No | 1.74 | 1.77 | 1.74 | +0.34 | +24.29% | 10,806 | 38,930 | 0.54 | 0.09 | 10 | 58 | None |
| MSFT | Options Chain | 452.39 | Call | 465.00 | 6/03 | No | 0.18 | 0.20 | 0.18 | -5.40 | -96.78% | 10,795 | 3,353 | 0.59 | 0.05 | 15 | 71 | None |
| MSTR | Options Chain | 149.78 | Put | 125.00 | 6/05 | No | 1.13 | 1.25 | 1.17 | +1.01 | +631.25% | 10,787 | 4,218 | 1.05 | -0.17 | 4 | 55 | None |
| AAPL | Options Chain | 305.40 | Put | 300.00 | 6/03 | No | 0.02 | 0.03 | 0.02 | -0.49 | -96.08% | 10,786 | 3,920 | 0.41 | 0.00 | 10 | 65 | None |
| SMR | Options Chain | 12.95 | Call | 15.00 | 6/05 | No | 0.39 | 0.41 | 0.39 | +0.19 | +95.00% | 10,744 | 3,757 | 1.53 | 0.34 | 3 | 17 | None |
| BBAI | Options Chain | 5.32 | Call | 6.00 | 6/05 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 10,704 | 13,792 | 1.35 | 0.06 | 7 | 29 | None |
| C | Options Chain | 129.09 | Call | 130.00 | 6/05 | No | 2.44 | 2.60 | 2.62 | +1.10 | +72.37% | 10,646 | 1,550 | 0.39 | 0.62 | 12 | 69 | None |
| KDK | Options Chain | 6.92 | Call | 7.50 | 6/18 | No | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 10,640 | 11,316 | 0.75 | 0.24 | 3 | 12 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 9/18 | No | 2.33 | 2.36 | 2.34 | +0.24 | +11.43% | 10,619 | 44,706 | 0.93 | 0.47 | 12 | 45 | None |
| NFLX | Options Chain | 85.64 | Call | 90.00 | 6/05 | No | 0.06 | 0.07 | 0.07 | -0.22 | -75.87% | 10,593 | 20,354 | 0.48 | 0.05 | 9 | 62 | None |
| TSLA | Options Chain | 413.55 | Call | 450.00 | 6/18 | No | 7.55 | 7.60 | 7.60 | +1.81 | +31.27% | 10,593 | 28,769 | 0.47 | 0.30 | 10 | 58 | None |
| ZETA | Options Chain | 25.20 | Call | 25.00 | 7/17 | No | 2.73 | 2.86 | 2.83 | -0.16 | -5.36% | 10,591 | 19,467 | 0.76 | 0.57 | 9 | 43 | None |
| AMC | Options Chain | 2.12 | Call | 3.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.07 | -46.67% | 10,587 | 42,920 | 1.81 | 0.10 | 8 | 25 | None |
| RIOT | Options Chain | 28.25 | Call | 33.00 | 6/05 | No | 0.01 | 0.11 | 0.03 | -0.06 | -66.67% | 10,566 | 598 | 1.16 | 0.02 | 5 | 44 | None |
| AMZN | Options Chain | 259.64 | Call | 275.00 | 6/05 | No | 0.18 | 0.19 | 0.18 | -0.44 | -70.97% | 10,533 | 17,005 | 0.44 | 0.04 | 9 | 60 | None |
| MARA | Options Chain | 14.82 | Call | 15.00 | 6/05 | No | 0.21 | 0.22 | 0.21 | -0.35 | -62.50% | 10,498 | 19,128 | 0.98 | 0.32 | 3 | 41 | None |
| META | Options Chain | 600.47 | Call | 605.00 | 6/03 | No | 2.62 | 2.70 | 2.67 | -3.58 | -57.28% | 10,484 | 1,291 | 0.37 | 0.41 | 11 | 66 | None |
| F | Options Chain | 16.63 | Call | 17.00 | 6/05 | No | 0.13 | 0.14 | 0.14 | -0.15 | -51.73% | 10,477 | 7,131 | 0.62 | 0.25 | 9 | 47 | None |
| BB | Options Chain | 9.99 | Call | 10.00 | 6/05 | No | 0.65 | 0.67 | 0.65 | +0.21 | +47.73% | 10,438 | 11,998 | 1.26 | 0.63 | 10 | 35 | None |
| MSFT | Options Chain | 452.39 | Call | 475.00 | 6/18 | No | 2.90 | 2.98 | 2.97 | -6.23 | -67.72% | 10,429 | 12,875 | 0.35 | 0.17 | 15 | 71 | None |
| NVDA | Options Chain | 223.92 | Call | 240.00 | 6/12 | No | 1.45 | 1.48 | 1.44 | -0.67 | -31.76% | 10,426 | 7,467 | 0.45 | 0.16 | 13 | 58 | None |
| ORCL | Options Chain | 241.80 | Put | 190.00 | 6/26 | No | 2.55 | 2.89 | 2.72 | +0.27 | +11.02% | 10,424 | 206 | 0.84 | -0.10 | 7 | 61 | None |
| LASE | Options Chain | 0.94 | Call | 2.00 | 10/16 | No | 1.20 | 1.50 | 1.20 | +1.10 | +1,100.00% | 10,411 | 1,675 | 7.75 | 1.00 | 4 | 14 | None |
| GOOGL | Options Chain | 373.51 | Call | 362.50 | 6/03 | No | 3.30 | 3.45 | 3.45 | % | 10,375 | 0 | 0.34 | 0.60 | 10 | 64 | None | |
| NVDA | Options Chain | 223.92 | Call | 250.00 | 6/03 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 10,361 | 4,091 | 0.83 | 0.00 | 13 | 58 | None |
| NRGV | Options Chain | 5.40 | Call | 7.00 | 11/20 | No | 1.35 | 1.60 | 1.60 | +0.60 | +60.00% | 10,353 | 116 | 1.25 | 0.54 | 7 | 30 | None |
| VALE | Options Chain | 16.30 | Put | 16.00 | 7/17 | No | 0.43 | 0.46 | 0.43 | -0.22 | -33.85% | 10,313 | 4,889 | 0.36 | -0.31 | 11 | 53 | None |
| TSLA | Options Chain | 413.55 | Put | 422.50 | 6/05 | No | 6.65 | 6.75 | 6.69 | -5.36 | -44.49% | 10,310 | 1,073 | 0.49 | -0.45 | 10 | 58 | None |
| GOOGL | Options Chain | 373.51 | Call | 370.00 | 6/05 | No | 2.41 | 2.52 | 2.45 | -6.90 | -73.80% | 10,305 | 959 | 0.36 | 0.33 | 10 | 64 | None |
| SOFI | Options Chain | 18.45 | Call | 19.50 | 6/05 | No | 0.04 | 0.05 | 0.04 | -0.20 | -83.34% | 10,303 | 8,498 | 0.73 | 0.10 | 11 | 46 | None |
| PCG | Options Chain | 16.22 | Call | 19.00 | 9/18 | No | 0.70 | 0.77 | 0.76 | +0.16 | +26.67% | 10,295 | 122,934 | 0.42 | 0.34 | 13 | 52 | None |
| AMC | Options Chain | 2.12 | Call | 2.50 | 7/17 | No | 0.19 | 0.21 | 0.20 | -0.09 | -31.04% | 10,236 | 10,402 | 1.22 | 0.42 | 8 | 25 | None |
| NVDA | Options Chain | 223.92 | Put | 188.00 | 6/18 | No | 0.55 | 0.57 | 0.56 | +0.09 | +19.15% | 10,220 | 14,433 | 0.52 | -0.03 | 13 | 58 | None |
| JBLU | Options Chain | 5.15 | Call | 6.00 | 7/17 | No | 0.18 | 0.23 | 0.21 | -0.05 | -19.24% | 10,183 | 2,105 | 0.73 | 0.31 | 9 | 27 | None |
| MSTR | Options Chain | 149.78 | Call | 160.00 | 6/05 | No | 0.28 | 0.31 | 0.28 | -1.48 | -84.10% | 10,130 | 18,573 | 1.09 | 0.06 | 4 | 55 | None |
| MU | Options Chain | 1,040.07 | Put | 900.00 | 6/05 | No | 2.89 | 3.20 | 3.05 | -3.37 | -52.50% | 10,126 | 6,387 | 1.22 | -0.05 | 12 | 66 | None |
| DHT | Options Chain | 16.83 | Call | 20.00 | 7/17 | No | 0.15 | 0.20 | 0.20 | -0.01 | -4.77% | 10,121 | 3,051 | 0.47 | 0.13 | 16 | 67 | None |
| SOFI | Options Chain | 18.45 | Call | 20.00 | 6/18 | No | 0.24 | 0.25 | 0.25 | -0.27 | -51.93% | 10,109 | 63,789 | 0.63 | 0.21 | 11 | 46 | None |
| DHT | Options Chain | 16.83 | Call | 19.00 | 6/18 | No | 0.05 | 0.10 | 0.10 | -0.06 | -37.50% | 10,093 | 11,820 | 0.51 | 0.07 | 16 | 67 | None |
| NRGV | Options Chain | 5.40 | Put | 5.00 | 11/20 | No | 1.15 | 1.40 | 1.20 | % | 10,076 | 0 | 1.22 | -0.30 | 7 | 30 | None | |
| AAPL | Options Chain | 305.40 | Put | 302.50 | 6/03 | No | 0.03 | 0.04 | 0.03 | -0.95 | -96.94% | 10,065 | 1,821 | 0.38 | -0.01 | 10 | 65 | None |
| POET | Options Chain | 14.01 | Call | 17.00 | 7/02 | No | 1.20 | 1.28 | 1.25 | -0.40 | -24.25% | 10,048 | 65 | 1.44 | 0.39 | 6 | 32 | None |
| NOK | Options Chain | 16.25 | Call | 17.50 | 6/18 | No | 1.01 | 1.06 | 1.03 | +0.13 | +14.45% | 10,034 | 1,291 | 0.93 | 0.46 | 12 | 45 | None |
| OPEN | Options Chain | 5.33 | Call | 6.00 | 6/12 | No | 0.19 | 0.21 | 0.19 | +0.02 | +11.77% | 10,006 | 8,769 | 1.08 | 0.33 | 5 | 33 | None |
| KDK | Options Chain | 6.92 | Call | 9.00 | 6/18 | No | 0.00 | 0.10 | 0.06 | -0.02 | -25.00% | 10,001 | 22,503 | 1.16 | 0.03 | 3 | 12 | None |
| HAL | Options Chain | 39.50 | Call | 23.00 | 6/18 | No | 16.90 | 17.30 | 17.30 | -0.95 | -5.21% | 10,000 | 1,793 | 1.44 | 1.00 | 9 | 54 | None |
| NVDA | Options Chain | 223.92 | Call | 260.00 | 6/26 | No | 1.25 | 1.29 | 1.24 | -0.36 | -22.50% | 9,980 | 3,372 | 0.45 | 0.10 | 13 | 58 | None |
| AMZN | Options Chain | 259.64 | Call | 265.00 | 6/05 | No | 0.84 | 0.88 | 0.85 | -1.71 | -66.80% | 9,921 | 8,588 | 0.38 | 0.19 | 9 | 60 | None |
| RGTI | Options Chain | 25.26 | Call | 34.00 | 6/26 | No | 1.55 | 1.58 | 1.58 | +0.47 | +42.35% | 9,913 | 28 | 1.36 | 0.31 | 3 | 19 | None |
| AMZN | Options Chain | 259.64 | Call | 260.00 | 6/05 | No | 1.97 | 2.06 | 2.01 | -2.74 | -57.69% | 9,862 | 1,710 | 0.36 | 0.35 | 9 | 60 | None |
| NOK | Options Chain | 16.25 | Call | 17.50 | 6/05 | No | 0.35 | 0.39 | 0.36 | +0.01 | +2.86% | 9,799 | 13,094 | 1.02 | 0.36 | 12 | 45 | None |
| ONDS | Options Chain | 13.41 | Call | 13.50 | 6/05 | No | 0.62 | 0.68 | 0.65 | -0.08 | -10.96% | 9,787 | 10,352 | 1.26 | 0.50 | 9 | 39 | None |
| MU | Options Chain | 1,040.07 | Call | 1,000.00 | 6/05 | No | 78.70 | 80.25 | 79.55 | +14.94 | +23.13% | 9,762 | 7,949 | 1.04 | 0.73 | 12 | 66 | None |
| NVDA | Options Chain | 223.92 | Call | 220.00 | 6/12 | No | 7.65 | 7.75 | 7.71 | -1.44 | -15.74% | 9,762 | 21,080 | 0.43 | 0.58 | 13 | 58 | None |
| ASTS | Options Chain | 104.69 | Call | 115.00 | 6/12 | No | 11.60 | 12.10 | 11.95 | +5.66 | +89.99% | 9,757 | 16,228 | 1.32 | 0.59 | 4 | 40 | None |
| WULF | Options Chain | 25.70 | Call | 32.00 | 6/18 | No | 0.35 | 0.53 | 0.60 | +0.20 | +50.00% | 9,749 | 13,663 | 0.89 | 0.19 | 2 | 39 | None |
| POET | Options Chain | 14.01 | Call | 16.00 | 7/10 | No | 1.61 | 1.85 | 1.72 | -0.31 | -15.28% | 9,704 | 1 | 1.40 | 0.46 | 6 | 32 | None |
| NFLX | Options Chain | 85.64 | Put | 84.00 | 6/05 | No | 1.42 | 1.46 | 1.41 | +0.85 | +151.79% | 9,700 | 5,145 | 0.37 | -0.54 | 9 | 62 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/08 | No | 2.54 | 2.75 | 2.66 | +1.98 | +291.18% | 9,699 | 986 | 0.28 | 0.35 | 10 | 65 | None |
| OKLO | Options Chain | 67.60 | Call | 80.00 | 7/17 | No | 9.35 | 9.40 | 9.38 | +3.83 | +69.01% | 9,697 | 10,305 | 1.11 | 0.47 | 3 | 21 | None |
| TSLA | Options Chain | 413.55 | Call | 390.00 | 6/03 | No | 33.35 | 34.55 | 32.40 | +3.40 | +11.73% | 9,670 | 1,313 | 1.06 | 1.00 | 10 | 58 | None |
| INTC | Options Chain | 108.60 | Put | 100.00 | 6/05 | No | 1.22 | 1.25 | 1.22 | -0.19 | -13.48% | 9,664 | 11,638 | 1.02 | -0.22 | 5 | 55 | None |
| NFLX | Options Chain | 85.64 | Call | 86.00 | 6/05 | No | 0.30 | 0.31 | 0.30 | -0.98 | -76.57% | 9,638 | 7,064 | 0.38 | 0.23 | 9 | 62 | None |
| MRVL | Options Chain | 219.50 | Call | 280.00 | 6/05 | No | 20.50 | 21.25 | 20.90 | +20.37 | +3,843.40% | 9,590 | 850 | 1.38 | 0.56 | 11 | 59 | None |
| NKE | Options Chain | 45.70 | Call | 50.00 | 7/17 | No | 1.26 | 1.32 | 1.30 | -0.57 | -30.49% | 9,582 | 19,821 | 0.54 | 0.28 | 9 | 56 | None |
| NOK | Options Chain | 16.25 | Call | 14.00 | 6/18 | No | 3.00 | 3.15 | 3.03 | +0.43 | +16.54% | 9,575 | 73,229 | 0.83 | 0.86 | 12 | 45 | None |
| F | Options Chain | 16.63 | Call | 18.00 | 7/17 | No | 0.45 | 0.49 | 0.48 | -0.18 | -27.28% | 9,559 | 28,126 | 0.46 | 0.30 | 9 | 47 | None |
| BB | Options Chain | 9.99 | Put | 10.00 | 6/12 | No | 0.63 | 0.76 | 0.70 | -0.32 | -31.38% | 9,558 | 50 | 1.26 | -0.40 | 10 | 35 | None |
| MSTR | Options Chain | 149.78 | Call | 140.00 | 6/05 | No | 3.05 | 3.20 | 3.10 | -8.85 | -74.06% | 9,499 | 454 | 0.96 | 0.39 | 4 | 55 | None |
| GOOGL | Options Chain | 373.51 | Call | 390.00 | 6/05 | No | 0.25 | 0.27 | 0.27 | -0.96 | -78.05% | 9,479 | 8,899 | 0.44 | 0.05 | 10 | 64 | None |
| TSLA | Options Chain | 413.55 | Put | 402.50 | 6/03 | No | 0.14 | 0.16 | 0.15 | -1.45 | -90.63% | 9,449 | 978 | 0.54 | -0.04 | 10 | 58 | None |
| GOOGL | Options Chain | 373.51 | Call | 372.50 | 6/05 | No | 1.73 | 1.94 | 1.90 | -6.10 | -76.25% | 9,432 | 213 | 0.36 | 0.26 | 10 | 64 | None |
| BMNR | Options Chain | 18.85 | Call | 25.00 | 6/18 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 9,350 | 23,642 | 0.95 | 0.06 | 11 | 33 | None |
| CWK | Options Chain | 12.54 | Call | 15.00 | 6/18 | No | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 9,346 | 7 | 0.59 | 0.13 | 10 | 38 | None |
| AMZN | Options Chain | 259.64 | Put | 255.00 | 6/03 | No | 1.18 | 1.22 | 1.20 | +0.40 | +50.00% | 9,340 | 2,090 | 0.34 | -0.36 | 9 | 60 | None |
| TE | Options Chain | 10.32 | Call | 15.00 | 7/17 | No | 1.70 | 1.75 | 1.75 | +0.55 | +45.84% | 9,327 | 18,813 | 1.58 | 0.46 | 3 | 17 | None |
| EOSE | Options Chain | 8.97 | Call | 9.50 | 6/05 | No | 0.41 | 0.47 | 0.42 | +0.12 | +40.00% | 9,309 | 6,283 | 1.36 | 0.51 | 5 | 30 | None |
| NFLX | Options Chain | 85.64 | Put | 83.00 | 6/05 | No | 0.89 | 0.90 | 0.90 | +0.56 | +164.71% | 9,278 | 3,191 | 0.36 | -0.39 | 9 | 62 | None |
| AAPL | Options Chain | 305.40 | Put | 300.00 | 6/05 | No | 0.16 | 0.17 | 0.16 | -0.97 | -85.85% | 9,263 | 6,859 | 0.33 | -0.05 | 10 | 65 | None |
| SOFI | Options Chain | 18.45 | Put | 17.00 | 6/05 | No | 0.15 | 0.16 | 0.15 | +0.07 | +87.50% | 9,231 | 10,627 | 0.67 | -0.23 | 11 | 46 | None |
| TSLA | Options Chain | 413.55 | Call | 445.00 | 6/05 | No | 1.71 | 1.75 | 1.77 | +0.46 | +35.12% | 9,218 | 5,024 | 0.53 | 0.17 | 10 | 58 | None |
| PLUG | Options Chain | 3.91 | Call | 5.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | +0.03 | +23.08% | 9,214 | 42,237 | 1.26 | 0.27 | 4 | 25 | None |
| NVDA | Options Chain | 223.92 | Call | 250.00 | 6/26 | No | 2.16 | 2.20 | 2.19 | -0.51 | -18.89% | 9,169 | 12,196 | 0.44 | 0.17 | 13 | 58 | None |
| AAPL | Options Chain | 305.40 | Put | 305.00 | 6/05 | No | 0.35 | 0.37 | 0.35 | -2.28 | -86.70% | 9,158 | 3,107 | 0.28 | -0.10 | 10 | 65 | None |
| AAPL | Options Chain | 305.40 | Call | 320.00 | 6/18 | No | 4.80 | 4.95 | 4.89 | +2.79 | +132.86% | 9,140 | 45,554 | 0.25 | 0.41 | 10 | 65 | None |
| META | Options Chain | 600.47 | Call | 620.00 | 6/03 | No | 0.70 | 0.71 | 0.70 | -1.80 | -72.00% | 9,123 | 2,077 | 0.44 | 0.09 | 11 | 66 | None |
| PLUG | Options Chain | 3.91 | Call | 5.00 | 6/05 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 9,122 | 10,812 | 1.73 | 0.07 | 4 | 25 | None |
| NVDA | Options Chain | 223.92 | Call | 230.00 | 6/08 | No | 1.88 | 1.91 | 1.90 | -1.06 | -35.82% | 9,117 | 3,756 | 0.41 | 0.27 | 13 | 58 | None |
| TSLA | Options Chain | 413.55 | Call | 395.00 | 6/05 | No | 29.40 | 29.90 | 28.05 | +4.52 | +19.21% | 9,076 | 699 | 0.50 | 0.92 | 10 | 58 | None |
| MSTR | Options Chain | 149.78 | Call | 150.00 | 6/05 | No | 0.89 | 0.96 | 0.94 | -3.96 | -80.82% | 9,076 | 3,451 | 1.00 | 0.15 | 4 | 55 | None |
| MSTR | Options Chain | 149.78 | Put | 50.00 | 6/05 | No | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 9,071 | 30 | 0.00 | 0.00 | 4 | 55 | None |
| SATS | Options Chain | 127.65 | Call | 150.00 | 6/18 | No | 2.80 | 3.20 | 3.10 | -0.50 | -13.89% | 9,067 | 56,831 | 1.04 | 0.22 | 3 | 47 | None |
| GTM | Options Chain | 3.85 | Call | 3.50 | 6/05 | No | 0.15 | 0.20 | 0.20 | -0.15 | -42.86% | 9,059 | 176 | 1.24 | 0.51 | 3 | 15 | None |
| NOK | Options Chain | 16.25 | Call | 20.00 | 6/18 | No | 0.45 | 0.48 | 0.45 | +0.01 | +2.28% | 9,058 | 41,935 | 1.02 | 0.25 | 12 | 45 | None |
| BMNR | Options Chain | 18.85 | Call | 18.00 | 6/05 | No | 0.52 | 0.56 | 0.50 | -0.64 | -56.14% | 9,043 | 1,182 | 0.85 | 0.50 | 11 | 33 | None |
| MSFT | Options Chain | 452.39 | Call | 452.50 | 6/03 | No | 0.80 | 0.84 | 0.81 | -11.49 | -93.42% | 9,041 | 850 | 0.50 | 0.17 | 15 | 71 | None |
| MRVL | Options Chain | 219.50 | Call | 290.00 | 6/05 | No | 15.35 | 15.85 | 15.54 | +15.17 | +4,100.00% | 9,022 | 63 | 1.40 | 0.45 | 11 | 59 | None |
| OTLK | Options Chain | 0.86 | Call | 2.50 | 7/17 | No | 0.10 | 0.15 | 0.14 | +0.01 | +7.70% | 9,021 | 746 | 3.02 | 0.37 | 7 | 23 | None |
| GOOG | Options Chain | 369.96 | Call | 405.00 | 7/17 | No | 3.70 | 3.85 | 3.80 | -2.05 | -35.05% | 9,020 | 7,233 | 0.32 | 0.19 | 12 | 70 | None |
| NOK | Options Chain | 16.25 | Call | 16.00 | 6/05 | No | 1.08 | 1.14 | 1.10 | +0.26 | +30.96% | 9,010 | 20,757 | 0.93 | 0.74 | 12 | 45 | None |
| FLNC | Options Chain | 28.89 | Call | 30.00 | 6/18 | No | 2.55 | 2.75 | 2.60 | -0.15 | -5.46% | 8,997 | 12,337 | 1.42 | 0.48 | 7 | 39 | None |
| NOW | Options Chain | 131.99 | Call | 140.00 | 6/05 | No | 0.85 | 0.90 | 0.85 | -3.13 | -78.65% | 8,992 | 8,788 | 1.00 | 0.14 | 10 | 56 | None |
| GOOGL | Options Chain | 373.51 | Call | 367.50 | 6/03 | No | 1.27 | 1.30 | 1.30 | -8.50 | -86.74% | 8,988 | 10 | 0.36 | 0.32 | 10 | 64 | None |
| ONDS | Options Chain | 13.41 | Call | 13.00 | 6/05 | No | 0.87 | 0.95 | 0.92 | -0.07 | -7.08% | 8,949 | 11,058 | 1.25 | 0.63 | 9 | 39 | None |
| NIO | Options Chain | 5.96 | Call | 6.00 | 6/05 | No | 0.14 | 0.16 | 0.17 | -0.01 | -5.56% | 8,909 | 21,429 | 0.68 | 0.54 | 9 | 31 | None |
| BB | Options Chain | 9.99 | Put | 9.50 | 6/05 | No | 0.13 | 0.17 | 0.18 | -0.23 | -56.10% | 8,904 | 8,005 | 1.24 | -0.22 | 10 | 35 | None |
| ONDS | Options Chain | 13.41 | Call | 14.00 | 6/05 | No | 0.42 | 0.46 | 0.43 | -0.11 | -20.37% | 8,897 | 7,177 | 1.29 | 0.38 | 9 | 39 | None |
| PLUG | Options Chain | 3.91 | Call | 6.00 | 7/17 | No | 0.22 | 0.23 | 0.22 | +0.05 | +29.42% | 8,895 | 2,790 | 1.24 | 0.25 | 4 | 25 | None |
| SLB | Options Chain | 54.94 | Call | 37.50 | 6/18 | No | 18.45 | 19.40 | 18.65 | +1.40 | +8.12% | 8,886 | 2,801 | 1.40 | 1.00 | 9 | 66 | None |
| GOOG | Options Chain | 369.96 | Call | 430.00 | 7/17 | No | 1.65 | 1.73 | 1.69 | -1.01 | -37.41% | 8,883 | 3,385 | 0.34 | 0.09 | 12 | 70 | None |
| MRVL | Options Chain | 219.50 | Call | 320.00 | 7/17 | No | 29.90 | 30.30 | 30.10 | +25.04 | +494.87% | 8,882 | 984 | 0.99 | 0.43 | 11 | 59 | None |
| PLTR | Options Chain | 158.15 | Call | 200.00 | 6/05 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 8,876 | 8,474 | 1.20 | 0.00 | 11 | 51 | None |
| RGTI | Options Chain | 25.26 | Call | 30.00 | 6/18 | No | 1.91 | 1.93 | 1.91 | +0.41 | +27.34% | 8,854 | 12,225 | 1.38 | 0.40 | 3 | 19 | None |
| MRVL | Options Chain | 219.50 | Call | 320.00 | 6/18 | No | 16.30 | 16.70 | 16.65 | +15.43 | +1,264.76% | 8,843 | 1,667 | 1.11 | 0.34 | 11 | 59 | None |
| CWT | Options Chain | 43.86 | Call | 50.00 | 6/18 | No | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 8,838 | 30 | 0.39 | 0.12 | 6 | 47 | None |
| BBAI | Options Chain | 5.32 | Call | 7.00 | 7/17 | No | 0.24 | 0.25 | 0.25 | -0.15 | -37.50% | 8,827 | 20,342 | 1.05 | 0.26 | 7 | 29 | None |
| PBR | Options Chain | 18.90 | Call | 18.00 | 6/05 | No | 0.58 | 0.90 | 0.85 | +0.13 | +18.06% | 8,825 | 1,636 | 0.75 | 0.91 | 11 | 51 | None |
| CWAN | Options Chain | 24.27 | Put | 22.50 | 6/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8,810 | 14,297 | 0.28 | -0.13 | 3 | 37 | None |
| MSFT | Options Chain | 452.39 | Call | 460.00 | 6/05 | No | 1.51 | 1.56 | 1.54 | -7.76 | -83.45% | 8,809 | 3,731 | 0.46 | 0.16 | 15 | 71 | None |
| POET | Options Chain | 14.01 | Call | 20.00 | 7/17 | No | 1.07 | 1.14 | 1.12 | -0.13 | -10.40% | 8,805 | 9,173 | 1.44 | 0.32 | 6 | 32 | None |
| PFE | Options Chain | 25.64 | Call | 26.00 | 6/05 | No | 0.10 | 0.12 | 0.11 | -0.05 | -31.25% | 8,803 | 19,580 | 0.28 | 0.32 | 8 | 64 | None |
| NOW | Options Chain | 131.99 | Call | 150.00 | 6/05 | No | 0.30 | 0.35 | 0.35 | -1.55 | -81.58% | 8,798 | 8,700 | 1.13 | 0.04 | 10 | 56 | None |
| META | Options Chain | 600.47 | Put | 545.00 | 6/17 | No | 0.18 | 2.05 | 2.00 | % | 8,787 | 0 | 0.27 | -0.03 | 11 | 66 | None | |
| NFLX | Options Chain | 85.64 | Call | 92.00 | 6/18 | No | 0.40 | 0.41 | 0.41 | -0.39 | -48.75% | 8,786 | 48,360 | 0.39 | 0.15 | 9 | 62 | None |
| GOOG | Options Chain | 369.96 | Put | 350.00 | 6/05 | No | 1.12 | 1.16 | 1.14 | +0.84 | +280.00% | 8,785 | 1,987 | 0.37 | -0.17 | 12 | 70 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 223.92 | Put | 217.50 | 6/05 | No | 1.57 | 1.61 | 1.58 | -0.27 | -14.60% | 8,755 | 7,317 | 0.48 | -0.29 | 13 | 58 | None |
| META | Options Chain | 600.47 | Call | 607.50 | 6/03 | No | 2.08 | 2.18 | 2.10 | -3.30 | -61.12% | 8,754 | 1,070 | 0.38 | 0.33 | 11 | 66 | None |
| CSCO | Options Chain | 122.00 | Call | 127.00 | 6/05 | No | 2.90 | 3.20 | 3.10 | +2.16 | +229.79% | 8,734 | 650 | 0.55 | 0.58 | 9 | 62 | None |
| MRVL | Options Chain | 219.50 | Call | 275.00 | 6/05 | No | 23.60 | 24.10 | 23.70 | +23.06 | +3,603.13% | 8,715 | 399 | 1.37 | 0.62 | 11 | 59 | None |
| GOOG | Options Chain | 369.96 | Call | 385.00 | 6/05 | No | 0.31 | 0.32 | 0.31 | -1.04 | -77.04% | 8,707 | 2,851 | 0.43 | 0.06 | 12 | 70 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 6/12 | No | 0.94 | 1.00 | 0.97 | +0.11 | +12.80% | 8,699 | 7,003 | 0.93 | 0.51 | 12 | 45 | None |
| MSFT | Options Chain | 452.39 | Call | 480.00 | 6/18 | No | 2.33 | 2.40 | 2.37 | -5.14 | -68.45% | 8,690 | 38,116 | 0.36 | 0.14 | 15 | 71 | None |
| NOK | Options Chain | 16.25 | Call | 17.00 | 7/17 | No | 2.01 | 2.04 | 2.01 | +0.25 | +14.21% | 8,689 | 44,529 | 0.87 | 0.56 | 12 | 45 | None |
| MRVL | Options Chain | 219.50 | Call | 285.00 | 6/05 | No | 17.90 | 18.30 | 18.08 | +17.58 | +3,516.00% | 8,686 | 61 | 1.38 | 0.50 | 11 | 59 | None |
| BX | Options Chain | 116.95 | Put | 112.00 | 6/05 | No | 1.43 | 1.76 | 1.59 | +0.29 | +22.31% | 8,675 | 664 | 0.72 | -0.31 | 10 | 70 | None |
| QCOM | Options Chain | 228.46 | Call | 370.00 | 6/05 | No | 0.07 | 0.11 | 0.08 | +0.07 | +700.00% | 8,666 | 701 | 1.89 | 0.00 | 14 | 68 | None |
| MSTR | Options Chain | 149.78 | Put | 133.00 | 6/18 | No | 7.50 | 7.80 | 7.50 | +4.69 | +166.91% | 8,632 | 1,409 | 0.81 | -0.41 | 4 | 55 | None |
| PATH | Options Chain | 13.10 | Put | 13.00 | 9/18 | No | 2.44 | 2.67 | 2.63 | +0.49 | +22.90% | 8,617 | 7,316 | 0.80 | -0.47 | 13 | 40 | None |
| META | Options Chain | 600.47 | Call | 630.00 | 6/03 | No | 0.29 | 0.33 | 0.32 | -1.21 | -79.09% | 8,586 | 1,925 | 0.50 | 0.02 | 11 | 66 | None |
| PLTR | Options Chain | 158.15 | Put | 152.50 | 6/05 | No | 3.45 | 3.55 | 3.40 | +2.00 | +142.86% | 8,578 | 3,449 | 0.61 | -0.50 | 11 | 51 | None |
| BBAI | Options Chain | 5.32 | Call | 5.50 | 6/05 | No | 0.06 | 0.07 | 0.07 | -0.15 | -68.19% | 8,570 | 15,167 | 1.08 | 0.23 | 7 | 29 | None |
| NVDA | Options Chain | 223.92 | Put | 225.00 | 6/18 | No | 8.70 | 8.85 | 8.70 | +0.20 | +2.36% | 8,555 | 14,287 | 0.42 | -0.53 | 13 | 58 | None |
| PLTR | Options Chain | 158.15 | Put | 145.00 | 6/05 | No | 0.90 | 0.92 | 0.89 | +0.46 | +106.98% | 8,553 | 4,241 | 0.62 | -0.19 | 11 | 51 | None |
| NFLX | Options Chain | 85.64 | Call | 89.00 | 6/05 | No | 0.08 | 0.09 | 0.09 | -0.33 | -78.58% | 8,518 | 13,062 | 0.45 | 0.08 | 9 | 62 | None |
| SMR | Options Chain | 12.95 | Call | 15.00 | 7/17 | No | 1.95 | 2.00 | 1.97 | +0.59 | +42.76% | 8,518 | 11,566 | 1.21 | 0.53 | 3 | 17 | None |
| MSTR | Options Chain | 149.78 | Call | 145.00 | 6/05 | No | 1.67 | 1.79 | 1.75 | -6.05 | -77.57% | 8,508 | 619 | 0.97 | 0.25 | 4 | 55 | None |
| GOOG | Options Chain | 369.96 | Put | 360.00 | 6/05 | No | 4.10 | 4.40 | 4.25 | +3.19 | +300.95% | 8,508 | 2,963 | 0.36 | -0.45 | 12 | 70 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCE | Options Chain | 7.12 | Call | 4.00 | 6/18 | No | 1.05 | 1.33 | 1.16 | -2.59 | -69.07% | 8,493 | 11,918 | 2.38 | 0.71 | 5 | 30 | None |
| BX | Options Chain | 116.95 | Put | 109.00 | 6/05 | No | 0.59 | 0.98 | 0.78 | +0.27 | +52.95% | 8,490 | 73 | 0.75 | -0.18 | 10 | 70 | None |
| META | Options Chain | 600.47 | Call | 645.00 | 6/05 | No | 0.68 | 0.73 | 0.72 | -1.38 | -65.72% | 8,483 | 4,876 | 0.48 | 0.04 | 11 | 66 | None |
| TSLA | Options Chain | 413.55 | Call | 445.00 | 6/03 | No | 0.30 | 0.31 | 0.31 | -0.08 | -20.52% | 8,483 | 4,013 | 0.57 | 0.07 | 10 | 58 | None |
| PURR | Options Chain | 11.50 | Put | 10.00 | 12/18 | No | 3.60 | 3.90 | 3.78 | -0.19 | -4.79% | 8,477 | 113 | 1.47 | -0.25 | 3 | 17 | None |
| TSLA | Options Chain | 413.55 | Call | 417.50 | 6/05 | No | 11.00 | 11.20 | 11.17 | +3.42 | +44.13% | 8,451 | 1,206 | 0.47 | 0.66 | 10 | 58 | None |
| ORCL | Options Chain | 241.80 | Put | 150.00 | 6/18 | No | 0.25 | 0.42 | 0.27 | -0.10 | -27.03% | 8,413 | 17,207 | 1.12 | -0.01 | 7 | 61 | None |
| MRVL | Options Chain | 219.50 | Call | 300.00 | 6/12 | No | 19.00 | 19.50 | 19.19 | +18.05 | +1,583.34% | 8,396 | 450 | 1.17 | 0.42 | 11 | 59 | None |
| NVDA | Options Chain | 223.92 | Put | 200.00 | 6/05 | No | 0.15 | 0.16 | 0.16 | -0.01 | -5.89% | 8,376 | 22,309 | 0.66 | -0.03 | 13 | 58 | None |
| NVDA | Options Chain | 223.92 | Call | 235.00 | 6/08 | No | 0.99 | 1.03 | 1.02 | -0.74 | -42.05% | 8,371 | 3,642 | 0.42 | 0.16 | 13 | 58 | None |
| TE | Options Chain | 10.32 | Call | 12.00 | 7/17 | No | 2.55 | 2.60 | 2.58 | +0.74 | +40.22% | 8,339 | 19,373 | 1.51 | 0.61 | 3 | 17 | None |
| ENPH | Options Chain | 63.08 | Call | 85.00 | 7/17 | No | 7.00 | 7.30 | 7.15 | +3.64 | +103.71% | 8,316 | 295 | 1.13 | 0.42 | 7 | 45 | None |
| MRVL | Options Chain | 219.50 | Call | 270.00 | 6/05 | No | 26.90 | 27.50 | 27.20 | +26.38 | +3,217.08% | 8,296 | 430 | 1.38 | 0.67 | 11 | 59 | None |
| MRVL | Options Chain | 219.50 | Put | 250.00 | 6/05 | No | 2.11 | 2.25 | 2.22 | -27.53 | -92.54% | 8,293 | 244 | 1.37 | -0.15 | 11 | 59 | None |
| AAPL | Options Chain | 305.40 | Call | 305.00 | 6/12 | No | 12.30 | 12.75 | 12.50 | +6.00 | +92.31% | 8,290 | 9,208 | 0.28 | 0.78 | 10 | 65 | None |
| AMZN | Options Chain | 259.64 | Call | 280.00 | 6/18 | No | 1.10 | 1.12 | 1.12 | -0.78 | -41.06% | 8,284 | 35,524 | 0.34 | 0.13 | 9 | 60 | None |