Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Options Chain | 53.94 | Put | 50.00 | 9/18 | No | 1.95 | 2.05 | 1.99 | -0.16 | -7.45% | 150,730 | 3,403 | 0.52 | -0.28 | 3 | 21 | None |
| FISV | Options Chain | 53.94 | Call | 55.00 | 9/18 | No | 3.70 | 4.00 | 3.80 | +0.27 | +7.65% | 99,141 | 4,062 | 0.52 | 0.52 | 3 | 21 | None |
| NKE | Options Chain | 41.71 | Put | 40.00 | 9/18 | No | 1.26 | 1.32 | 1.26 | -0.17 | -11.89% | 88,065 | 22,898 | 0.38 | -0.33 | 15 | 59 | None |
| NVDA | Options Chain | 200.75 | Put | 180.00 | 8/07 | No | 0.09 | 0.10 | 0.09 | -0.17 | -65.39% | 76,740 | 80,497 | 0.66 | -0.02 | 13 | 58 | None |
| NKE | Options Chain | 41.71 | Call | 45.00 | 9/18 | No | 1.10 | 1.11 | 1.10 | +0.10 | +10.00% | 74,592 | 16,226 | 0.37 | 0.32 | 15 | 59 | None |
| CRWV | Options Chain | 71.77 | Call | 110.00 | 9/18 | No | 4.80 | 5.00 | 4.89 | +2.65 | +118.31% | 59,024 | 8,011 | 1.05 | 0.29 | 3 | 21 | None |
| SIRI | Options Chain | 29.46 | Call | 33.00 | 9/18 | No | 0.61 | 0.62 | 0.62 | +0.08 | +14.82% | 55,652 | 1,477 | 0.36 | 0.27 | 11 | 61 | None |
| MSFT | Options Chain | 461.85 | Call | 500.00 | 8/21 | No | 8.25 | 8.35 | 8.30 | +5.57 | +204.03% | 43,996 | 62,301 | 0.31 | 0.36 | 11 | 65 | None |
| SPCX | Options Chain | 107.77 | Call | 330.00 | 8/07 | Yes | 0.15 | 0.20 | 0.17 | -0.13 | -43.34% | 43,886 | 450,769 | 0.00 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 200.75 | Call | 210.00 | 8/07 | No | 2.77 | 2.79 | 2.78 | +1.60 | +135.60% | 42,493 | 47,590 | 0.44 | 0.39 | 13 | 58 | None |
| IREN | Options Chain | 36.80 | Put | 30.00 | 8/21 | No | 0.89 | 0.93 | 0.91 | -0.52 | -36.37% | 40,818 | 29,685 | 1.31 | -0.15 | 10 | 46 | None |
| NVDA | Options Chain | 200.75 | Call | 205.00 | 8/07 | No | 5.30 | 5.35 | 5.37 | +2.87 | +114.80% | 35,190 | 29,686 | 0.45 | 0.59 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Call | 210.00 | 8/05 | No | 1.75 | 1.77 | 1.77 | +1.06 | +149.30% | 34,518 | 5,025 | 0.45 | 0.34 | 13 | 58 | None |
| OWL | Options Chain | 10.30 | Put | 10.50 | 8/28 | No | 0.30 | 0.35 | 0.35 | -0.54 | -60.68% | 33,885 | 310 | 0.45 | -0.36 | 11 | 57 | None |
| MSFT | Options Chain | 461.85 | Call | 460.00 | 8/21 | No | 31.75 | 32.60 | 32.31 | +15.53 | +92.56% | 33,285 | 59,187 | 0.32 | 0.79 | 11 | 65 | None |
| VG | Options Chain | 13.38 | Call | 14.00 | 8/21 | Yes | 0.75 | 0.85 | 0.80 | -0.07 | -8.05% | 32,117 | 19,430 | 0.90 | 0.43 | 10 | 35 | None |
| AMZN | Options Chain | 270.50 | Call | 290.00 | 8/07 | No | 2.28 | 2.33 | 2.30 | +1.52 | +194.88% | 32,007 | 9,002 | 0.40 | 0.34 | 9 | 60 | None |
| NVDA | Options Chain | 200.75 | Call | 205.00 | 8/05 | No | 4.20 | 4.30 | 4.31 | +2.51 | +139.45% | 31,787 | 6,537 | 0.45 | 0.61 | 13 | 58 | None |
| CRWV | Options Chain | 71.77 | Call | 115.00 | 9/18 | No | 3.90 | 4.10 | 4.10 | +2.28 | +125.28% | 31,264 | 8,143 | 1.04 | 0.25 | 3 | 21 | None |
| NVDA | Options Chain | 200.75 | Call | 220.00 | 8/07 | No | 0.50 | 0.51 | 0.51 | +0.30 | +142.86% | 30,469 | 19,744 | 0.44 | 0.11 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Call | 207.50 | 8/05 | No | 2.81 | 2.85 | 2.84 | +1.70 | +149.13% | 29,601 | 3,741 | 0.45 | 0.47 | 13 | 58 | None |
| AAPL | Options Chain | 308.91 | Call | 310.00 | 8/05 | No | 1.68 | 1.72 | 1.72 | -2.48 | -59.05% | 29,571 | 2,759 | 0.35 | 0.35 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Call | 215.00 | 8/07 | No | 1.25 | 1.27 | 1.25 | +0.73 | +140.39% | 29,498 | 13,029 | 0.44 | 0.22 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 8/07 | No | 0.37 | 0.38 | 0.38 | +0.33 | +660.00% | 27,604 | 7,051 | 0.58 | 0.40 | 11 | 51 | None |
| AAPL | Options Chain | 308.91 | Call | 310.00 | 8/07 | No | 2.74 | 2.83 | 2.79 | -2.36 | -45.83% | 26,097 | 9,774 | 0.33 | 0.39 | 8 | 61 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 8/07 | No | 0.63 | 0.65 | 0.63 | +0.53 | +530.00% | 25,315 | 6,021 | 0.60 | 0.58 | 11 | 51 | None |
| TSLA | Options Chain | 311.21 | Call | 325.00 | 8/05 | No | 4.50 | 4.60 | 4.60 | +2.65 | +135.90% | 25,052 | 2,138 | 0.57 | 0.37 | 8 | 57 | None |
| GOOGL | Options Chain | 356.13 | Call | 375.00 | 8/07 | No | 6.75 | 7.10 | 6.88 | +5.63 | +450.40% | 24,831 | 1,804 | 0.38 | 0.51 | 14 | 73 | None |
| SOFI | Options Chain | 16.47 | Put | 17.00 | 8/07 | No | 0.15 | 0.16 | 0.16 | -0.71 | -81.61% | 24,815 | 4,991 | 0.60 | -0.25 | 11 | 51 | None |
| ZM | Options Chain | 96.07 | Call | 105.00 | 8/07 | No | 0.41 | 0.42 | 0.42 | +0.13 | +44.83% | 24,287 | 114 | 0.54 | 0.14 | 11 | 59 | None |
| SNAP | Options Chain | 4.69 | Call | 5.00 | 8/07 | Yes | 0.37 | 0.38 | 0.37 | +0.13 | +54.17% | 23,991 | 18,346 | 1.66 | 0.54 | 8 | 30 | None |
| BMY | Options Chain | 65.31 | Put | 61.00 | 8/21 | No | 0.40 | 0.42 | 0.42 | 0.00 | 0.00% | 23,982 | 24,223 | 0.32 | -0.18 | 14 | 68 | None |
| OPEN | Options Chain | 3.77 | Call | 4.50 | 8/07 | Yes | 0.13 | 0.14 | 0.13 | +0.05 | +62.50% | 23,673 | 14,675 | 1.72 | 0.31 | 6 | 31 | None |
| TSLA | Options Chain | 311.21 | Call | 320.00 | 8/05 | No | 7.00 | 7.10 | 7.03 | +3.95 | +128.25% | 23,473 | 2,433 | 0.56 | 0.52 | 8 | 57 | None |
| IREN | Options Chain | 36.80 | Call | 46.00 | 8/07 | No | 0.43 | 0.46 | 0.45 | +0.11 | +32.36% | 22,379 | 2,108 | 1.37 | 0.16 | 10 | 46 | None |
| AMC | Options Chain | 2.82 | Call | 3.00 | 8/21 | No | 0.22 | 0.23 | 0.22 | -0.02 | -8.34% | 22,195 | 90,484 | 1.17 | 0.47 | 7 | 30 | None |
| INTC | Options Chain | 89.23 | Put | 60.00 | 8/28 | No | 0.34 | 0.48 | 0.45 | 0.00 | 0.00% | 21,762 | 1,800 | 0.98 | -0.05 | 5 | 55 | None |
| NIO | Options Chain | 4.89 | Call | 6.00 | 9/18 | Yes | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 21,706 | 4,148 | 0.65 | 0.22 | 9 | 30 | None |
| PFE | Options Chain | 25.04 | Call | 25.50 | 8/07 | Yes | 0.16 | 0.18 | 0.17 | -0.08 | -32.00% | 21,256 | 8,798 | 0.36 | 0.29 | 8 | 64 | None |
| AAPL | Options Chain | 308.91 | Call | 320.00 | 8/07 | No | 0.66 | 0.70 | 0.68 | -1.17 | -63.25% | 21,115 | 13,183 | 0.35 | 0.13 | 8 | 61 | None |
| AMZN | Options Chain | 270.50 | Call | 300.00 | 8/07 | No | 0.61 | 0.62 | 0.61 | +0.42 | +221.06% | 20,265 | 3,542 | 0.41 | 0.12 | 9 | 60 | None |
| AMZN | Options Chain | 270.50 | Call | 300.00 | 8/21 | No | 2.93 | 3.00 | 2.95 | +1.82 | +161.07% | 20,228 | 24,569 | 0.33 | 0.26 | 9 | 60 | None |
| VG | Options Chain | 13.38 | Call | 15.00 | 8/21 | Yes | 0.40 | 0.50 | 0.45 | -0.10 | -18.19% | 20,120 | 63,941 | 0.89 | 0.30 | 10 | 35 | None |
| WULF | Options Chain | 17.66 | Call | 27.00 | 9/18 | Yes | 0.71 | 0.73 | 0.72 | +0.12 | +20.00% | 20,112 | 9,232 | 1.03 | 0.22 | 2 | 38 | None |
| SOFI | Options Chain | 16.47 | Call | 18.50 | 8/07 | No | 0.19 | 0.20 | 0.20 | +0.17 | +566.67% | 19,839 | 4,116 | 0.56 | 0.24 | 11 | 51 | None |
| KHC | Options Chain | 25.96 | Call | 27.00 | 8/07 | Yes | 0.32 | 0.37 | 0.33 | +0.06 | +22.23% | 19,726 | 1,291 | 0.57 | 0.34 | 8 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/07 | No | 0.98 | 0.99 | 0.99 | +0.80 | +421.06% | 19,610 | 14,497 | 0.61 | 0.75 | 11 | 51 | None |
| NVDA | Options Chain | 200.75 | Call | 200.00 | 8/07 | No | 8.80 | 8.90 | 8.90 | +4.15 | +87.37% | 19,367 | 44,910 | 0.46 | 0.77 | 13 | 58 | None |
| IREN | Options Chain | 36.80 | Call | 48.00 | 8/07 | No | 0.24 | 0.27 | 0.25 | +0.04 | +19.05% | 19,318 | 2,464 | 1.37 | 0.10 | 10 | 46 | None |
| SNAP | Options Chain | 4.69 | Call | 6.00 | 8/07 | Yes | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 18,611 | 6,669 | 1.79 | 0.20 | 8 | 30 | None |
| PFE | Options Chain | 25.04 | Put | 24.50 | 8/07 | Yes | 0.19 | 0.21 | 0.20 | 0.00 | 0.00% | 18,440 | 4,842 | 0.36 | -0.31 | 8 | 64 | None |
| PLTR | Options Chain | 122.76 | Call | 150.00 | 8/07 | Yes | 0.92 | 0.94 | 0.92 | +0.19 | +26.03% | 17,939 | 14,416 | 1.31 | 0.11 | 11 | 52 | None |
| MSFT | Options Chain | 461.85 | Call | 500.00 | 8/07 | No | 3.20 | 3.35 | 3.25 | +2.77 | +577.09% | 17,921 | 2,653 | 0.38 | 0.26 | 11 | 65 | None |
| SNAP | Options Chain | 4.69 | Call | 5.50 | 8/07 | Yes | 0.19 | 0.20 | 0.20 | +0.10 | +100.00% | 17,737 | 11,175 | 1.77 | 0.34 | 8 | 30 | None |
| PLTR | Options Chain | 122.76 | Call | 130.00 | 8/07 | Yes | 5.25 | 5.35 | 5.25 | +1.05 | +25.00% | 17,737 | 23,073 | 1.33 | 0.42 | 11 | 52 | None |
| KHC | Options Chain | 25.96 | Call | 27.50 | 8/07 | Yes | 0.18 | 0.22 | 0.22 | +0.04 | +22.23% | 17,722 | 357 | 0.57 | 0.23 | 8 | 58 | None |
| KHC | Options Chain | 25.96 | Call | 29.00 | 8/07 | Yes | 0.03 | 0.06 | 0.06 | +0.01 | +20.00% | 17,708 | 17,835 | 0.63 | 0.07 | 8 | 58 | None |
| KHC | Options Chain | 25.96 | Call | 28.50 | 8/07 | Yes | 0.06 | 0.10 | 0.07 | -0.02 | -22.23% | 17,555 | 17,772 | 0.59 | 0.10 | 8 | 58 | None |
| TSLA | Options Chain | 311.21 | Put | 320.00 | 8/05 | No | 4.20 | 4.30 | 4.25 | -7.35 | -63.37% | 17,535 | 289 | 0.56 | -0.48 | 8 | 57 | None |
| NOW | Options Chain | 111.23 | Call | 140.00 | 8/21 | No | 0.79 | 0.84 | 0.81 | +0.26 | +47.28% | 16,996 | 8,607 | 0.66 | 0.11 | 7 | 54 | None |
| ORCL | Options Chain | 129.17 | Call | 150.00 | 8/21 | No | 4.65 | 4.80 | 4.80 | +2.80 | +140.00% | 16,668 | 21,507 | 0.68 | 0.35 | 10 | 71 | None |
| BYND | Options Chain | 0.57 | Call | 1.00 | 8/07 | Yes | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 16,607 | 50,950 | 3.78 | 0.09 | 9 | 18 | None |
| TSLA | Options Chain | 311.21 | Call | 320.00 | 8/07 | No | 8.75 | 8.85 | 8.75 | +4.27 | +95.32% | 16,509 | 5,215 | 0.53 | 0.52 | 8 | 57 | None |
| ORCL | Options Chain | 129.17 | Call | 140.00 | 8/07 | No | 4.45 | 4.55 | 4.47 | +3.11 | +228.68% | 16,504 | 8,696 | 0.77 | 0.51 | 10 | 71 | None |
| SNAP | Options Chain | 4.69 | Put | 4.00 | 8/07 | Yes | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 16,360 | 6,974 | 1.74 | -0.09 | 8 | 30 | None |
| NVDA | Options Chain | 200.75 | Call | 217.50 | 8/07 | No | 0.80 | 0.82 | 0.81 | +0.49 | +153.13% | 15,959 | 4,506 | 0.44 | 0.16 | 13 | 58 | None |
| AAPL | Options Chain | 308.91 | Call | 305.00 | 8/05 | No | 3.75 | 3.85 | 3.80 | -2.65 | -41.09% | 15,909 | 1,900 | 0.34 | 0.59 | 8 | 61 | None |
| AMZN | Options Chain | 270.50 | Call | 280.00 | 8/21 | No | 10.50 | 10.75 | 10.55 | +5.45 | +106.87% | 15,809 | 35,567 | 0.34 | 0.62 | 9 | 60 | None |
| TGT | Options Chain | 144.49 | Call | 160.00 | 8/07 | No | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 15,273 | 159 | 0.37 | 0.04 | 12 | 70 | None |
| TSLA | Options Chain | 311.21 | Call | 322.50 | 8/05 | No | 5.65 | 5.75 | 5.70 | +3.22 | +129.84% | 15,255 | 846 | 0.57 | 0.44 | 8 | 57 | None |
| WULF | Options Chain | 17.66 | Call | 21.00 | 9/18 | Yes | 2.00 | 2.05 | 2.01 | +0.27 | +15.52% | 15,159 | 1,649 | 1.04 | 0.47 | 2 | 38 | None |
| ORCL | Options Chain | 129.17 | Call | 160.00 | 8/07 | No | 0.45 | 0.47 | 0.48 | +0.37 | +336.37% | 15,076 | 3,532 | 0.89 | 0.08 | 10 | 71 | None |
| ORCL | Options Chain | 129.17 | Call | 140.00 | 8/21 | No | 8.35 | 8.55 | 8.48 | +4.28 | +101.91% | 15,023 | 18,679 | 0.68 | 0.53 | 10 | 71 | None |
| TSLA | Options Chain | 311.21 | Call | 330.00 | 8/05 | No | 2.80 | 2.82 | 2.79 | +1.54 | +123.20% | 14,787 | 1,991 | 0.58 | 0.26 | 8 | 57 | None |
| VSAT | Options Chain | 76.93 | Call | 95.00 | 8/21 | Yes | 4.80 | 4.90 | 4.85 | +2.40 | +97.96% | 14,358 | 133 | 1.30 | 0.31 | 8 | 53 | None |
| CCJ | Options Chain | 86.38 | Put | 70.00 | 9/11 | Yes | 0.31 | 0.67 | 0.50 | -0.34 | -40.48% | 14,292 | 1 | 0.53 | -0.07 | 12 | 56 | None |
| NVDA | Options Chain | 200.75 | Call | 200.00 | 8/05 | No | 8.05 | 8.20 | 8.18 | +4.28 | +109.75% | 14,160 | 5,046 | 0.46 | 0.83 | 13 | 58 | None |
| AMC | Options Chain | 2.82 | Call | 3.50 | 8/21 | No | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 14,078 | 31,171 | 1.28 | 0.29 | 7 | 30 | None |
| TSLA | Options Chain | 311.21 | Call | 350.00 | 8/07 | No | 0.89 | 0.90 | 0.89 | +0.34 | +61.82% | 14,073 | 5,013 | 0.59 | 0.10 | 8 | 57 | None |
| NVDA | Options Chain | 200.75 | Call | 207.50 | 8/07 | No | 3.85 | 3.95 | 3.93 | +2.18 | +124.58% | 14,045 | 41,633 | 0.44 | 0.49 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Call | 220.00 | 8/21 | No | 2.70 | 2.73 | 2.74 | +1.29 | +88.97% | 13,971 | 60,675 | 0.38 | 0.26 | 13 | 58 | None |
| ORCL | Options Chain | 129.17 | Call | 150.00 | 8/07 | No | 1.45 | 1.50 | 1.48 | +1.15 | +348.49% | 13,821 | 4,170 | 0.82 | 0.22 | 10 | 71 | None |
| NVDA | Options Chain | 200.75 | Call | 210.00 | 8/21 | No | 6.15 | 6.25 | 6.20 | +2.50 | +67.57% | 13,820 | 45,652 | 0.39 | 0.46 | 13 | 58 | None |
| SPCX | Options Chain | 107.77 | Put | 90.00 | 8/07 | Yes | 1.60 | 1.65 | 1.60 | -0.42 | -20.80% | 13,748 | 14,855 | 1.86 | -0.14 | 3 | 33 | None |
| NVDA | Options Chain | 200.75 | Put | 180.00 | 8/21 | No | 0.67 | 0.68 | 0.67 | -0.68 | -50.37% | 13,518 | 57,064 | 0.45 | -0.06 | 13 | 58 | None |
| TSLA | Options Chain | 311.21 | Call | 317.50 | 8/05 | No | 8.50 | 8.60 | 8.50 | +4.70 | +123.69% | 13,462 | 798 | 0.56 | 0.59 | 8 | 57 | None |
| TSLA | Options Chain | 311.21 | Call | 325.00 | 8/07 | No | 6.25 | 6.35 | 6.30 | +3.19 | +102.58% | 13,395 | 5,268 | 0.53 | 0.41 | 8 | 57 | None |
| TSLA | Options Chain | 311.21 | Call | 330.00 | 8/07 | No | 4.35 | 4.45 | 4.40 | +2.24 | +103.71% | 13,376 | 17,127 | 0.54 | 0.31 | 8 | 57 | None |
| AAPL | Options Chain | 308.91 | Call | 315.00 | 8/07 | No | 1.41 | 1.45 | 1.44 | -1.61 | -52.79% | 13,268 | 3,236 | 0.34 | 0.24 | 8 | 61 | None |
| SPCX | Options Chain | 107.77 | Put | 95.00 | 8/07 | Yes | 2.75 | 2.85 | 2.80 | -0.51 | -15.41% | 13,063 | 10,587 | 1.89 | -0.21 | 3 | 33 | None |
| RKLB | Options Chain | 64.95 | Call | 70.00 | 8/07 | No | 3.00 | 3.05 | 3.01 | +1.51 | +100.67% | 13,033 | 2,907 | 1.12 | 0.49 | 7 | 44 | None |
| NVDA | Options Chain | 200.75 | Call | 215.00 | 8/05 | No | 0.56 | 0.57 | 0.57 | +0.30 | +111.12% | 13,024 | 2,010 | 0.46 | 0.14 | 13 | 58 | None |
| AAPL | Options Chain | 308.91 | Put | 300.00 | 8/07 | No | 1.77 | 1.86 | 1.80 | -0.31 | -14.70% | 12,958 | 10,896 | 0.33 | -0.26 | 8 | 61 | None |
| ONDS | Options Chain | 7.38 | Call | 9.50 | 8/07 | No | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 12,828 | 4,660 | 1.23 | 0.16 | 10 | 40 | None |
| AAPL | Options Chain | 308.91 | Call | 307.50 | 8/05 | No | 2.60 | 2.66 | 2.59 | -3.16 | -54.96% | 12,743 | 1,270 | 0.35 | 0.46 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Call | 202.50 | 8/05 | No | 6.00 | 6.10 | 6.20 | +3.49 | +128.79% | 12,715 | 4,010 | 0.45 | 0.73 | 13 | 58 | None |
| TSLA | Options Chain | 311.21 | Call | 340.00 | 8/07 | No | 1.97 | 2.00 | 1.99 | +0.96 | +93.21% | 12,640 | 5,770 | 0.55 | 0.18 | 8 | 57 | None |
| SHOP | Options Chain | 116.81 | Put | 85.00 | 8/28 | Yes | 0.52 | 0.65 | 0.64 | -0.07 | -9.86% | 12,632 | 23 | 0.84 | -0.05 | 9 | 57 | None |
| SMR | Options Chain | 8.42 | Call | 11.00 | 8/07 | No | 0.11 | 0.12 | 0.11 | +0.05 | +83.34% | 12,603 | 1,630 | 1.69 | 0.14 | 3 | 16 | None |
| AAPL | Options Chain | 308.91 | Call | 305.00 | 8/07 | No | 5.00 | 5.10 | 5.05 | -2.50 | -33.12% | 12,597 | 7,331 | 0.33 | 0.57 | 8 | 61 | None |
| TSLA | Options Chain | 311.21 | Put | 310.00 | 8/07 | No | 2.42 | 2.45 | 2.44 | -4.71 | -65.88% | 12,524 | 2,037 | 0.52 | -0.27 | 8 | 57 | None |
| AAPL | Options Chain | 308.91 | Put | 305.00 | 8/05 | No | 2.61 | 2.70 | 2.70 | -0.28 | -9.40% | 12,517 | 511 | 0.34 | -0.41 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Put | 195.00 | 8/21 | No | 2.55 | 2.60 | 2.57 | -2.13 | -45.32% | 12,475 | 24,081 | 0.41 | -0.24 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Call | 212.50 | 8/07 | No | 1.89 | 1.91 | 1.93 | +1.16 | +150.65% | 12,444 | 9,397 | 0.44 | 0.30 | 13 | 58 | None |
| NOK | Options Chain | 9.14 | Call | 10.00 | 9/18 | No | 0.67 | 0.70 | 0.66 | +0.06 | +10.00% | 12,429 | 32,682 | 0.71 | 0.44 | 11 | 44 | None |
| NFLX | Options Chain | 71.71 | Call | 75.00 | 8/07 | No | 0.53 | 0.54 | 0.54 | +0.15 | +38.47% | 12,351 | 11,557 | 0.42 | 0.28 | 10 | 63 | None |
| GOOG | Options Chain | 354.37 | Call | 390.00 | 8/07 | No | 1.59 | 1.70 | 1.65 | +1.30 | +371.43% | 12,281 | 1,387 | 0.39 | 0.18 | 11 | 65 | None |
| EXE | Options Chain | 94.03 | Put | 80.00 | 8/21 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 12,279 | 42,518 | 0.36 | 0.00 | 3 | 21 | None |
| NVDA | Options Chain | 200.75 | Call | 212.50 | 8/05 | No | 1.01 | 1.02 | 1.02 | +0.60 | +142.86% | 12,201 | 6,475 | 0.45 | 0.23 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 19.00 | 8/07 | No | 0.08 | 0.09 | 0.08 | +0.06 | +300.00% | 11,954 | 4,871 | 0.57 | 0.13 | 11 | 51 | None |
| PLTR | Options Chain | 122.76 | Call | 125.00 | 8/07 | Yes | 7.40 | 7.55 | 7.45 | +1.26 | +20.36% | 11,803 | 12,966 | 1.33 | 0.53 | 11 | 52 | None |
| SOFI | Options Chain | 16.47 | Put | 16.00 | 8/07 | No | 0.03 | 0.04 | 0.04 | -0.26 | -86.67% | 11,744 | 6,042 | 0.64 | -0.06 | 11 | 51 | None |
| PLTR | Options Chain | 122.76 | Call | 140.00 | 8/07 | Yes | 2.35 | 2.38 | 2.38 | +0.56 | +30.77% | 11,692 | 9,097 | 1.31 | 0.23 | 11 | 52 | None |
| ONDS | Options Chain | 7.38 | Call | 8.50 | 8/07 | No | 0.29 | 0.31 | 0.30 | +0.18 | +150.00% | 11,643 | 7,397 | 1.18 | 0.41 | 10 | 40 | None |
| MSFT | Options Chain | 461.85 | Call | 530.00 | 8/21 | No | 1.86 | 1.94 | 1.92 | +1.44 | +300.00% | 11,624 | 1,464 | 0.31 | 0.11 | 11 | 65 | None |
| AMZN | Options Chain | 270.50 | Call | 305.00 | 8/07 | No | 0.28 | 0.31 | 0.31 | +0.21 | +210.00% | 11,588 | 804 | 0.42 | 0.06 | 9 | 60 | None |
| TSLA | Options Chain | 311.21 | Call | 310.00 | 8/05 | No | 14.00 | 14.20 | 14.00 | +6.82 | +94.99% | 11,554 | 1,792 | 0.56 | 0.79 | 8 | 57 | None |
| PLTR | Options Chain | 122.76 | Call | 135.00 | 8/07 | Yes | 3.55 | 3.65 | 3.60 | +0.75 | +26.32% | 11,392 | 3,640 | 1.32 | 0.32 | 11 | 52 | None |
| NBIS | Options Chain | 186.75 | Call | 220.00 | 8/07 | No | 12.65 | 13.75 | 13.85 | +9.41 | +211.94% | 11,352 | 6,123 | 1.59 | 0.49 | 3 | 22 | None |
| RIVN | Options Chain | 15.22 | Call | 16.50 | 8/07 | No | 0.14 | 0.15 | 0.15 | +0.01 | +7.15% | 11,346 | 28,090 | 0.70 | 0.20 | 7 | 36 | None |
| NOW | Options Chain | 111.23 | Put | 85.00 | 9/18 | No | 0.85 | 0.95 | 0.87 | -0.31 | -26.28% | 11,318 | 4,723 | 0.64 | -0.07 | 7 | 54 | None |
| TSLA | Options Chain | 311.21 | Call | 340.00 | 8/05 | No | 0.98 | 0.99 | 0.97 | +0.40 | +70.18% | 11,053 | 1,346 | 0.62 | 0.11 | 8 | 57 | None |
| TSLA | Options Chain | 311.21 | Put | 320.00 | 8/07 | No | 5.80 | 5.90 | 6.00 | -6.80 | -53.13% | 11,043 | 2,039 | 0.53 | -0.48 | 8 | 57 | None |
| NVDA | Options Chain | 200.75 | Call | 215.00 | 8/21 | No | 4.15 | 4.25 | 4.15 | +1.70 | +69.39% | 10,997 | 42,980 | 0.39 | 0.35 | 13 | 58 | None |
| OPEN | Options Chain | 3.77 | Call | 5.00 | 8/07 | Yes | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 10,829 | 11,274 | 1.77 | 0.16 | 6 | 31 | None |
| AMZN | Options Chain | 270.50 | Call | 290.00 | 8/05 | No | 1.23 | 1.26 | 1.25 | +0.85 | +212.50% | 10,824 | 1,187 | 0.41 | 0.29 | 9 | 60 | None |
| T | Options Chain | 23.28 | Call | 25.00 | 8/14 | No | 0.08 | 0.10 | 0.08 | +0.02 | +33.34% | 10,739 | 1,362 | 0.30 | 0.13 | 11 | 60 | None |
| OWL | Options Chain | 10.30 | Put | 10.00 | 8/28 | No | 0.15 | 0.25 | 0.25 | -0.20 | -44.45% | 10,724 | 176 | 0.48 | -0.21 | 11 | 57 | None |
| NBIS | Options Chain | 186.75 | Call | 275.00 | 8/07 | No | 1.23 | 1.41 | 1.32 | +0.82 | +164.00% | 10,688 | 292 | 1.59 | 0.09 | 3 | 22 | None |
| TSLA | Options Chain | 311.21 | Call | 315.00 | 8/05 | No | 10.20 | 10.30 | 10.20 | +5.40 | +112.50% | 10,664 | 1,228 | 0.56 | 0.66 | 8 | 57 | None |
| SPCX | Options Chain | 107.77 | Put | 100.00 | 8/07 | Yes | 4.30 | 4.50 | 4.40 | -0.70 | -13.73% | 10,607 | 24,947 | 1.92 | -0.29 | 3 | 33 | None |
| TSLA | Options Chain | 311.21 | Put | 322.50 | 8/05 | No | 5.35 | 5.45 | 5.40 | -8.10 | -60.00% | 10,570 | 313 | 0.56 | -0.56 | 8 | 57 | None |
| AMZN | Options Chain | 270.50 | Call | 300.00 | 8/05 | No | 0.20 | 0.22 | 0.22 | +0.12 | +120.00% | 10,526 | 474 | 0.45 | 0.06 | 9 | 60 | None |
| WOLF | Options Chain | 23.62 | Call | 45.00 | 12/18 | Yes | 2.95 | 3.50 | 3.23 | +0.38 | +13.34% | 10,482 | 14,424 | 1.28 | 0.36 | 8 | 36 | None |
| QRVO | Options Chain | 90.57 | Call | 115.00 | 8/21 | No | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 10,423 | 13,450 | 0.58 | 0.01 | 14 | 52 | None |
| WULF | Options Chain | 17.66 | Call | 23.00 | 8/21 | Yes | 0.62 | 0.67 | 0.60 | +0.09 | +17.65% | 10,341 | 21,601 | 1.13 | 0.27 | 2 | 38 | None |
| NVDA | Options Chain | 200.75 | Put | 200.00 | 8/05 | No | 0.56 | 0.57 | 0.56 | -2.54 | -81.94% | 10,193 | 2,773 | 0.47 | -0.17 | 13 | 58 | None |
| AMZN | Options Chain | 270.50 | Call | 260.00 | 8/21 | No | 25.40 | 25.75 | 25.64 | +9.74 | +61.26% | 10,153 | 44,747 | 0.36 | 0.89 | 9 | 60 | None |
| BMY | Options Chain | 65.31 | Call | 62.50 | 8/21 | No | 3.30 | 3.60 | 3.45 | -0.50 | -12.66% | 10,145 | 22,545 | 0.32 | 0.73 | 14 | 68 | None |
| VG | Options Chain | 13.38 | Put | 12.50 | 8/14 | Yes | 0.50 | 0.55 | 0.51 | +0.01 | +2.00% | 10,099 | 2,107 | 0.99 | -0.34 | 10 | 35 | None |
| AMZN | Options Chain | 270.50 | Call | 285.00 | 8/07 | No | 4.05 | 4.15 | 4.10 | +2.70 | +192.86% | 10,075 | 6,595 | 0.39 | 0.50 | 9 | 60 | None |
| WULF | Options Chain | 17.66 | Call | 18.00 | 8/21 | Yes | 2.33 | 2.48 | 2.32 | +0.55 | +31.08% | 10,069 | 16,298 | 1.16 | 0.63 | 2 | 38 | None |
| GOOG | Options Chain | 354.37 | Call | 375.00 | 8/07 | No | 6.30 | 6.60 | 6.50 | +5.27 | +428.46% | 10,062 | 2,286 | 0.37 | 0.51 | 11 | 65 | None |
| IREN | Options Chain | 36.80 | Call | 38.00 | 8/14 | No | 4.10 | 4.30 | 4.30 | +1.25 | +40.99% | 10,060 | 563 | 1.28 | 0.60 | 10 | 46 | None |
| TRIP | Options Chain | 14.16 | Call | 15.00 | 8/21 | Yes | 0.55 | 0.65 | 0.64 | -0.06 | -8.58% | 10,015 | 18,509 | 0.70 | 0.42 | 13 | 34 | None |
| WBD | Options Chain | 26.30 | Call | 27.00 | 9/18 | No | 0.31 | 0.55 | 0.55 | -0.19 | -25.68% | 10,007 | 7,907 | 0.20 | 0.40 | 3 | 19 | None |
| ORCL | Options Chain | 129.17 | Call | 155.00 | 9/18 | Yes | 9.70 | 9.90 | 9.80 | +3.75 | +61.99% | 9,949 | 10,209 | 0.77 | 0.41 | 10 | 71 | None |
| INTC | Options Chain | 89.23 | Call | 104.00 | 8/05 | No | 0.09 | 0.12 | 0.10 | -0.49 | -83.06% | 9,939 | 278 | 1.06 | 0.04 | 5 | 55 | None |
| NFLX | Options Chain | 71.71 | Call | 74.00 | 8/07 | No | 0.82 | 0.84 | 0.83 | +0.23 | +38.34% | 9,931 | 5,322 | 0.41 | 0.39 | 10 | 63 | None |
| SPCX | Options Chain | 107.77 | Call | 130.00 | 8/07 | Yes | 3.30 | 3.50 | 3.40 | +0.36 | +11.85% | 9,860 | 7,494 | 2.07 | 0.25 | 3 | 33 | None |
| SOFI | Options Chain | 16.47 | Put | 16.50 | 8/07 | No | 0.07 | 0.08 | 0.08 | -0.45 | -84.91% | 9,845 | 5,202 | 0.62 | -0.13 | 11 | 51 | None |
| AAPL | Options Chain | 308.91 | Put | 300.00 | 8/05 | No | 1.00 | 1.03 | 1.02 | -0.19 | -15.71% | 9,813 | 5,461 | 0.35 | -0.19 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Put | 190.00 | 8/07 | No | 0.25 | 0.26 | 0.25 | -0.76 | -75.25% | 9,786 | 20,178 | 0.52 | -0.07 | 13 | 58 | None |
| ONDS | Options Chain | 7.38 | Call | 9.00 | 8/07 | No | 0.15 | 0.16 | 0.15 | +0.08 | +114.29% | 9,781 | 5,317 | 1.19 | 0.26 | 10 | 40 | None |
| CCJ | Options Chain | 86.38 | Put | 80.00 | 8/21 | Yes | 0.90 | 0.95 | 0.90 | -0.79 | -46.75% | 9,779 | 46,649 | 0.54 | -0.16 | 12 | 56 | None |
| ORCL | Options Chain | 129.17 | Call | 170.00 | 8/21 | No | 1.30 | 1.36 | 1.34 | +0.82 | +157.70% | 9,775 | 13,969 | 0.72 | 0.13 | 10 | 71 | None |
| SOUN | Options Chain | 6.13 | Call | 7.00 | 8/07 | No | 0.18 | 0.19 | 0.19 | -0.02 | -9.53% | 9,745 | 7,331 | 1.82 | 0.28 | 3 | 16 | None |
| GOOG | Options Chain | 354.37 | Call | 395.00 | 8/07 | No | 0.97 | 1.02 | 1.00 | +0.81 | +426.32% | 9,690 | 565 | 0.40 | 0.12 | 11 | 65 | None |
| NVDA | Options Chain | 200.75 | Call | 205.00 | 8/21 | No | 8.70 | 8.80 | 8.79 | +3.24 | +58.38% | 9,589 | 24,101 | 0.40 | 0.57 | 13 | 58 | None |
| INTC | Options Chain | 89.23 | Call | 90.00 | 8/07 | No | 3.70 | 3.95 | 4.00 | -0.60 | -13.05% | 9,539 | 1,487 | 0.97 | 0.53 | 5 | 55 | None |
| BABA | Options Chain | 121.80 | Call | 130.00 | 8/07 | No | 1.72 | 1.80 | 1.77 | +1.12 | +172.31% | 9,491 | 3,011 | 0.50 | 0.37 | 11 | 58 | None |
| SNAP | Options Chain | 4.69 | Call | 6.00 | 8/21 | Yes | 0.15 | 0.16 | 0.16 | +0.07 | +77.78% | 9,401 | 13,490 | 1.03 | 0.25 | 8 | 30 | None |
| AAPL | Options Chain | 308.91 | Call | 315.00 | 8/05 | No | 0.65 | 0.69 | 0.67 | -1.72 | -71.97% | 9,390 | 1,087 | 0.37 | 0.17 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Put | 205.00 | 8/05 | No | 1.71 | 1.74 | 1.71 | -3.89 | -69.47% | 9,364 | 533 | 0.45 | -0.39 | 13 | 58 | None |
| MARA | Options Chain | 11.32 | Call | 13.00 | 8/07 | Yes | 0.18 | 0.24 | 0.23 | +0.03 | +15.00% | 9,345 | 32,612 | 1.33 | 0.27 | 5 | 41 | None |
| MSFT | Options Chain | 461.85 | Put | 485.00 | 8/07 | No | 6.20 | 6.50 | 6.30 | -17.46 | -73.49% | 9,340 | 13 | 0.38 | -0.46 | 11 | 65 | None |
| GOOGL | Options Chain | 356.13 | Call | 400.00 | 8/21 | No | 3.65 | 3.75 | 3.73 | +2.69 | +258.66% | 9,319 | 19,278 | 0.34 | 0.22 | 14 | 73 | None |
| AMZN | Options Chain | 270.50 | Call | 285.00 | 8/05 | No | 2.79 | 2.82 | 2.80 | +1.98 | +241.47% | 9,309 | 1,207 | 0.40 | 0.49 | 9 | 60 | None |
| META | Options Chain | 556.71 | Put | 560.00 | 8/05 | No | 0.63 | 0.78 | 0.70 | -14.00 | -95.24% | 9,302 | 161 | 0.52 | -0.07 | 12 | 66 | None |
| IREN | Options Chain | 36.80 | Call | 47.50 | 8/07 | No | 0.25 | 0.32 | 0.29 | +0.06 | +26.09% | 9,242 | 99 | 1.37 | 0.11 | 10 | 46 | None |
| SOUN | Options Chain | 6.13 | Put | 5.00 | 8/21 | No | 0.17 | 0.18 | 0.17 | +0.01 | +6.25% | 9,229 | 807 | 1.16 | -0.17 | 3 | 16 | None |
| CORZ | Options Chain | 22.18 | Call | 25.00 | 9/18 | Yes | 2.13 | 2.22 | 2.20 | +0.96 | +77.42% | 9,216 | 6,888 | 0.91 | 0.45 | 5 | 30 | None |
| CRWV | Options Chain | 71.77 | Call | 80.00 | 8/07 | No | 6.55 | 6.95 | 6.77 | +5.34 | +373.43% | 9,125 | 7,252 | 1.31 | 0.66 | 3 | 21 | None |
| SNAP | Options Chain | 4.69 | Put | 4.50 | 8/07 | Yes | 0.15 | 0.16 | 0.16 | -0.08 | -33.34% | 9,123 | 2,469 | 1.69 | -0.25 | 8 | 30 | None |
| WULF | Options Chain | 17.66 | Call | 20.00 | 8/21 | Yes | 1.43 | 1.49 | 1.45 | +0.38 | +35.52% | 9,072 | 20,972 | 1.14 | 0.47 | 2 | 38 | None |
| NVDA | Options Chain | 200.75 | Put | 200.00 | 8/07 | No | 1.21 | 1.23 | 1.21 | -2.49 | -67.30% | 9,068 | 8,438 | 0.46 | -0.23 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Call | 202.50 | 8/07 | No | 6.90 | 7.05 | 6.93 | +3.23 | +87.30% | 9,057 | 31,178 | 0.45 | 0.69 | 13 | 58 | None |
| ORCL | Options Chain | 129.17 | Call | 160.00 | 9/18 | Yes | 8.30 | 8.50 | 8.47 | +3.37 | +66.08% | 8,938 | 16,629 | 0.77 | 0.37 | 10 | 71 | None |
| AAPL | Options Chain | 308.91 | Call | 312.50 | 8/05 | No | 1.07 | 1.10 | 1.08 | -2.12 | -66.25% | 8,902 | 755 | 0.36 | 0.25 | 8 | 61 | None |
| BE | Options Chain | 201.56 | Put | 200.00 | 8/07 | No | 5.60 | 6.40 | 6.10 | -7.00 | -53.44% | 8,896 | 1,978 | 1.57 | -0.26 | 5 | 52 | None |
| AMZN | Options Chain | 270.50 | Call | 290.00 | 8/14 | No | 4.20 | 4.35 | 4.32 | +2.67 | +161.82% | 8,808 | 2,024 | 0.35 | 0.40 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| TSLA | Options Chain | 311.21 | Put | 325.00 | 8/05 | No | 6.70 | 6.80 | 6.80 | -7.36 | -51.98% | 8,757 | 69 | 0.57 | -0.63 | 8 | 57 | None |
| AMZN | Options Chain | 270.50 | Call | 310.00 | 8/14 | No | 0.65 | 0.70 | 0.68 | +0.48 | +240.00% | 8,730 | 298 | 0.36 | 0.09 | 9 | 60 | None |
| TSLA | Options Chain | 311.21 | Put | 315.00 | 8/05 | No | 2.43 | 2.47 | 2.44 | -5.86 | -70.61% | 8,721 | 1,232 | 0.56 | -0.34 | 8 | 57 | None |
| ONDS | Options Chain | 7.38 | Call | 10.50 | 8/07 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 8,719 | 2,625 | 1.38 | 0.05 | 10 | 40 | None |
| T | Options Chain | 23.28 | Call | 23.50 | 8/07 | No | 0.35 | 0.39 | 0.36 | +0.09 | +33.34% | 8,701 | 2,439 | 0.36 | 0.53 | 11 | 60 | None |
| NVTS | Options Chain | 11.01 | Call | 11.00 | 8/21 | No | 1.44 | 1.62 | 1.52 | +0.33 | +27.74% | 8,670 | 4,368 | 1.24 | 0.63 | 6 | 35 | None |
| SPCX | Options Chain | 107.77 | Call | 120.00 | 8/07 | Yes | 5.60 | 5.80 | 5.74 | +0.74 | +14.80% | 8,665 | 6,824 | 2.00 | 0.37 | 3 | 33 | None |
| NFLX | Options Chain | 71.71 | Call | 73.00 | 8/07 | No | 1.22 | 1.24 | 1.22 | +0.35 | +40.23% | 8,653 | 8,277 | 0.40 | 0.51 | 10 | 63 | None |
| ONDS | Options Chain | 7.38 | Call | 10.00 | 9/18 | Yes | 0.72 | 0.74 | 0.73 | +0.25 | +52.09% | 8,653 | 45,824 | 1.12 | 0.38 | 10 | 40 | None |
| PLTR | Options Chain | 122.76 | Call | 152.50 | 8/07 | Yes | 0.72 | 0.75 | 0.74 | +0.16 | +27.59% | 8,536 | 579 | 1.31 | 0.09 | 11 | 52 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| CORZ | Options Chain | 22.18 | Put | 17.00 | 8/28 | Yes | 0.29 | 0.52 | 0.32 | -0.25 | -43.86% | 8,476 | 7,078 | 1.06 | -0.11 | 5 | 30 | None |
| NVDA | Options Chain | 200.75 | Put | 197.50 | 8/05 | No | 0.32 | 0.33 | 0.32 | -1.78 | -84.77% | 8,475 | 2,346 | 0.48 | -0.10 | 13 | 58 | None |
| NOK | Options Chain | 9.14 | Call | 10.00 | 8/14 | No | 0.23 | 0.25 | 0.24 | +0.04 | +20.00% | 8,475 | 9,989 | 0.75 | 0.32 | 11 | 44 | None |
| F | Options Chain | 14.68 | Call | 15.00 | 8/07 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 8,467 | 6,883 | 0.38 | 0.21 | 9 | 47 | None |
| SNAP | Options Chain | 4.69 | Put | 3.50 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,465 | 4,536 | 1.81 | -0.02 | 8 | 30 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 8/14 | No | 0.58 | 0.60 | 0.59 | +0.45 | +321.43% | 8,428 | 4,809 | 0.54 | 0.44 | 11 | 51 | None |
| TSLA | Options Chain | 311.21 | Call | 305.00 | 8/07 | No | 19.30 | 19.50 | 18.97 | +6.97 | +58.09% | 8,413 | 1,968 | 0.53 | 0.81 | 8 | 57 | None |
| ASTS | Options Chain | 58.35 | Call | 65.00 | 8/07 | No | 2.96 | 3.15 | 3.01 | +1.67 | +124.63% | 8,388 | 3,424 | 1.22 | 0.50 | 5 | 39 | None |
| MARA | Options Chain | 11.32 | Call | 14.00 | 9/18 | Yes | 0.86 | 0.93 | 0.87 | +0.02 | +2.36% | 8,323 | 5,136 | 0.99 | 0.38 | 5 | 41 | None |
| AMZN | Options Chain | 270.50 | Call | 295.00 | 8/07 | No | 1.21 | 1.26 | 1.27 | +0.86 | +209.76% | 8,312 | 2,627 | 0.41 | 0.21 | 9 | 60 | None |
| PATH | Options Chain | 12.76 | Call | 14.00 | 8/07 | No | 0.12 | 0.14 | 0.13 | -0.01 | -7.15% | 8,311 | 3,570 | 0.79 | 0.23 | 20 | 38 |
Growth Stock List |
| NOK | Options Chain | 9.14 | Call | 10.00 | 8/07 | No | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 8,047 | 8,199 | 0.83 | 0.23 | 11 | 44 | None |
| AMC | Options Chain | 2.82 | Call | 2.50 | 8/21 | No | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 8,038 | 40,922 | 1.13 | 0.74 | 7 | 30 | None |
| ORCL | Options Chain | 129.17 | Put | 125.00 | 8/21 | No | 2.53 | 2.67 | 2.57 | -2.76 | -51.79% | 7,863 | 10,159 | 0.68 | -0.21 | 10 | 71 | None |
| BABA | Options Chain | 121.80 | Call | 140.00 | 8/07 | No | 0.20 | 0.21 | 0.20 | +0.10 | +100.00% | 7,826 | 1,190 | 0.56 | 0.07 | 11 | 58 | None |
| CRWV | Options Chain | 71.77 | Put | 85.00 | 8/07 | No | 4.95 | 5.20 | 5.00 | -8.57 | -63.16% | 7,787 | 748 | 1.26 | -0.52 | 3 | 21 | None |
| WULF | Options Chain | 17.66 | Put | 14.00 | 8/28 | Yes | 0.38 | 0.51 | 0.41 | -0.25 | -37.88% | 7,743 | 7,136 | 1.19 | -0.12 | 2 | 38 | None |
| NOK | Options Chain | 9.14 | Call | 10.00 | 10/16 | No | 0.95 | 0.95 | 0.95 | +0.10 | +11.77% | 7,737 | 7,357 | 0.71 | 0.48 | 11 | 44 | None |
| IREN | Options Chain | 36.80 | Put | 40.00 | 9/18 | Yes | 6.95 | 7.10 | 7.10 | -1.15 | -13.94% | 7,712 | 6,217 | 1.24 | -0.43 | 10 | 46 | None |
| NVDA | Options Chain | 200.75 | Put | 195.00 | 8/07 | No | 0.51 | 0.53 | 0.52 | -1.54 | -74.76% | 7,659 | 16,532 | 0.48 | -0.13 | 13 | 58 | None |
| USAS | Options Chain | 3.82 | Call | 4.00 | 8/21 | Yes | 0.35 | 0.40 | 0.40 | +0.13 | +48.15% | 7,569 | 1,764 | 1.06 | 0.50 | 7 | 41 | None |
| TSLA | Options Chain | 311.21 | Put | 310.00 | 8/05 | No | 1.31 | 1.34 | 1.32 | -4.38 | -76.85% | 7,555 | 807 | 0.56 | -0.21 | 8 | 57 | None |
| ORCL | Options Chain | 129.17 | Call | 200.00 | 9/18 | Yes | 2.40 | 2.50 | 2.48 | +1.12 | +82.36% | 7,542 | 28,901 | 0.80 | 0.13 | 10 | 71 | None |
| GOOGL | Options Chain | 356.13 | Call | 375.00 | 8/05 | No | 5.05 | 5.30 | 5.30 | +4.55 | +606.67% | 7,540 | 82 | 0.40 | 0.51 | 14 | 73 | None |
| REAL | Options Chain | 12.19 | Put | 12.50 | 8/21 | Yes | 0.80 | 1.40 | 0.95 | -0.60 | -38.71% | 7,528 | 2,211 | 0.91 | -0.45 | 4 | 32 | None |
| NOW | Options Chain | 111.23 | Call | 120.00 | 8/07 | No | 1.68 | 1.75 | 1.69 | +0.69 | +69.00% | 7,519 | 5,611 | 0.72 | 0.31 | 7 | 54 | None |
| NVDA | Options Chain | 200.75 | Put | 205.00 | 8/07 | No | 2.67 | 2.70 | 2.67 | -3.63 | -57.62% | 7,474 | 6,810 | 0.45 | -0.41 | 13 | 58 | None |
| SOFI | Options Chain | 16.47 | Call | 19.00 | 8/21 | No | 0.39 | 0.40 | 0.39 | +0.27 | +225.00% | 7,428 | 22,535 | 0.52 | 0.29 | 11 | 51 | None |
| CIFR | Options Chain | 22.20 | Call | 24.00 | 8/21 | Yes | 3.40 | 3.65 | 3.55 | +1.19 | +50.43% | 7,348 | 9,461 | 1.38 | 0.61 | 4 | 40 | None |
| NFLX | Options Chain | 71.71 | Call | 76.00 | 8/07 | No | 0.33 | 0.35 | 0.35 | +0.10 | +40.00% | 7,345 | 9,809 | 0.43 | 0.19 | 10 | 63 | None |
| GOOG | Options Chain | 354.37 | Call | 370.00 | 8/21 | No | 14.50 | 14.85 | 14.75 | +8.90 | +152.14% | 7,345 | 6,521 | 0.34 | 0.59 | 11 | 65 | None |
| TSLA | Options Chain | 311.21 | Call | 345.00 | 8/07 | No | 1.32 | 1.33 | 1.32 | +0.56 | +73.69% | 7,323 | 1,909 | 0.57 | 0.13 | 8 | 57 | None |
| NVDA | Options Chain | 200.75 | Call | 230.00 | 8/21 | No | 1.04 | 1.07 | 1.06 | +0.49 | +85.97% | 7,304 | 74,419 | 0.38 | 0.12 | 13 | 58 | None |
| MU | Options Chain | 823.03 | Call | 900.00 | 8/07 | No | 13.10 | 13.50 | 13.25 | -6.80 | -33.92% | 7,278 | 5,859 | 1.11 | 0.22 | 12 | 68 | None |
| AAL | Options Chain | 15.27 | Call | 17.00 | 9/18 | No | 0.71 | 0.76 | 0.72 | +0.20 | +38.47% | 7,269 | 42,360 | 0.49 | 0.41 | 5 | 41 | None |
| NN | Options Chain | 13.11 | Call | 16.00 | 8/07 | No | 0.30 | 0.50 | 0.35 | +0.25 | +250.00% | 7,242 | 66 | 1.68 | 0.22 | 4 | 16 | None |
| SGHC | Options Chain | 14.00 | Call | 14.00 | 8/21 | Yes | 0.55 | 0.60 | 0.58 | -0.25 | -30.12% | 7,235 | 24,477 | 0.55 | 0.51 | 13 | 56 | None |
| BMNR | Options Chain | 17.28 | Call | 19.50 | 8/07 | No | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 7,233 | 945 | 0.95 | 0.12 | 12 | 38 | None |
| FIG | Options Chain | 24.32 | Call | 33.00 | 8/07 | No | 0.26 | 0.33 | 0.31 | -0.05 | -13.89% | 7,231 | 333 | 2.07 | 0.12 | 3 | 19 | None |
| TSLA | Options Chain | 311.21 | Put | 315.00 | 8/07 | No | 3.80 | 3.90 | 3.86 | -5.62 | -59.29% | 7,225 | 2,528 | 0.53 | -0.37 | 8 | 57 | None |
| GME | Options Chain | 21.72 | Call | 20.00 | 8/07 | No | 0.17 | 0.18 | 0.18 | -1.62 | -90.00% | 7,218 | 1,980 | 0.77 | 0.27 | 10 | 41 | None |
| META | Options Chain | 556.71 | Call | 590.00 | 8/07 | No | 12.95 | 13.55 | 13.20 | +10.45 | +380.00% | 7,205 | 1,508 | 0.48 | 0.56 | 12 | 66 | None |
| BMNR | Options Chain | 17.28 | Call | 23.00 | 9/18 | No | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 7,196 | 1,282 | 0.85 | 0.23 | 12 | 38 | None |
| ORCL | Options Chain | 129.17 | Call | 148.00 | 8/07 | No | 1.83 | 1.88 | 1.86 | +1.44 | +342.86% | 7,194 | 1,266 | 0.81 | 0.27 | 10 | 71 | None |
| NN | Options Chain | 13.11 | Put | 13.00 | 8/07 | No | 0.35 | 0.95 | 0.40 | -0.23 | -36.51% | 7,158 | 25 | 1.41 | -0.31 | 4 | 16 | None |
| PURR | Options Chain | 6.21 | Call | 7.00 | 9/18 | No | 0.70 | 0.80 | 0.75 | +0.10 | +15.39% | 7,127 | 2,437 | 0.97 | 0.51 | 3 | 16 | None |
| META | Options Chain | 556.71 | Call | 637.50 | 8/07 | No | 1.25 | 1.43 | 1.39 | +1.12 | +414.82% | 7,120 | 27 | 0.52 | 0.11 | 12 | 66 | None |
| PLTR | Options Chain | 122.76 | Call | 145.00 | 8/07 | Yes | 1.49 | 1.51 | 1.50 | +0.35 | +30.44% | 7,073 | 4,881 | 1.31 | 0.17 | 11 | 52 | None |
| FIG | Options Chain | 24.32 | Call | 32.00 | 8/07 | No | 0.31 | 0.48 | 0.36 | -0.01 | -2.71% | 7,073 | 619 | 2.01 | 0.15 | 3 | 19 | None |
| RIVN | Options Chain | 15.22 | Call | 16.00 | 8/07 | No | 0.27 | 0.29 | 0.27 | +0.04 | +17.40% | 7,043 | 4,262 | 0.68 | 0.32 | 7 | 36 | None |
| ORCL | Options Chain | 129.17 | Call | 145.00 | 8/07 | No | 2.58 | 2.65 | 2.64 | +2.00 | +312.50% | 7,042 | 3,719 | 0.79 | 0.35 | 10 | 71 | None |
| PLTR | Options Chain | 122.76 | Put | 100.00 | 8/07 | Yes | 0.37 | 0.38 | 0.38 | -0.14 | -26.93% | 7,037 | 4,841 | 1.34 | -0.05 | 11 | 52 | None |
| VZ | Options Chain | 46.81 | Put | 46.00 | 10/16 | No | 1.56 | 1.65 | 1.62 | -0.29 | -15.19% | 7,003 | 1,600 | 0.27 | -0.40 | 9 | 64 | None |
| PURR | Options Chain | 6.21 | Put | 7.00 | 9/18 | No | 1.05 | 1.25 | 1.15 | -0.24 | -17.27% | 7,002 | 759 | 0.99 | -0.49 | 3 | 16 | None |
| PFE | Options Chain | 25.04 | Put | 25.00 | 8/07 | Yes | 0.42 | 0.44 | 0.44 | +0.04 | +10.00% | 6,991 | 7,224 | 0.37 | -0.52 | 8 | 64 | None |
| TJX | Options Chain | 157.34 | Put | 145.00 | 8/28 | Yes | 1.10 | 1.35 | 1.20 | +0.40 | +50.00% | 6,985 | 141 | 0.31 | -0.17 | 13 | 61 | None |
| CRWV | Options Chain | 71.77 | Call | 85.00 | 8/07 | No | 3.90 | 4.10 | 4.00 | +3.32 | +488.24% | 6,983 | 2,790 | 1.29 | 0.48 | 3 | 21 | None |
| META | Options Chain | 556.71 | Put | 565.00 | 8/07 | No | 2.54 | 2.74 | 2.58 | -14.42 | -84.83% | 6,977 | 215 | 0.49 | -0.16 | 12 | 66 | None |
| AMC | Options Chain | 2.82 | Call | 3.00 | 9/18 | No | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 6,968 | 27,196 | 1.10 | 0.53 | 7 | 30 | None |
| PFE | Options Chain | 25.04 | Call | 26.00 | 8/07 | Yes | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 6,964 | 17,634 | 0.39 | 0.16 | 8 | 64 | None |
| NVDA | Options Chain | 200.75 | Call | 220.00 | 8/05 | No | 0.16 | 0.17 | 0.17 | +0.05 | +41.67% | 6,952 | 1,796 | 0.50 | 0.04 | 13 | 58 | None |
| PBR | Options Chain | 19.60 | Call | 22.00 | 10/16 | Yes | 0.38 | 0.43 | 0.42 | -0.04 | -8.70% | 6,927 | 5,090 | 0.41 | 0.22 | 11 | 51 | None |
| AMZN | Options Chain | 270.50 | Call | 290.00 | 8/21 | No | 5.80 | 6.00 | 5.85 | +3.40 | +138.78% | 6,893 | 17,050 | 0.34 | 0.43 | 9 | 60 | None |
| ORCL | Options Chain | 129.17 | Put | 120.00 | 8/07 | No | 0.19 | 0.21 | 0.20 | -0.84 | -80.77% | 6,871 | 4,043 | 0.85 | -0.04 | 10 | 71 | None |
| F | Options Chain | 14.68 | Put | 14.50 | 8/07 | No | 0.24 | 0.26 | 0.26 | +0.07 | +36.85% | 6,867 | 3,193 | 0.39 | -0.50 | 9 | 47 | None |
| AAPL | Options Chain | 308.91 | Call | 322.50 | 8/07 | No | 0.45 | 0.48 | 0.44 | -0.94 | -68.12% | 6,832 | 1,894 | 0.36 | 0.10 | 8 | 61 | None |
| NOK | Options Chain | 9.14 | Call | 10.50 | 8/21 | No | 0.22 | 0.23 | 0.22 | +0.02 | +10.00% | 6,830 | 17,720 | 0.74 | 0.26 | 11 | 44 | None |
| DOCS | Options Chain | 20.91 | Call | 22.50 | 8/21 | Yes | 2.00 | 2.15 | 2.08 | +0.63 | +43.45% | 6,823 | 2,196 | 1.22 | 0.51 | 12 | 52 | None |
| CORZ | Options Chain | 22.18 | Call | 27.00 | 9/18 | Yes | 1.52 | 1.64 | 1.41 | +0.53 | +60.23% | 6,822 | 56,439 | 0.90 | 0.35 | 5 | 30 | None |
| ZM | Options Chain | 96.07 | Call | 130.00 | 11/20 | Yes | 2.36 | 2.55 | 2.45 | +0.99 | +67.81% | 6,745 | 306 | 0.49 | 0.19 | 11 | 59 | None |
| ORCL | Options Chain | 129.17 | Call | 180.00 | 9/18 | Yes | 4.45 | 4.55 | 4.55 | +2.03 | +80.56% | 6,738 | 18,554 | 0.78 | 0.23 | 10 | 71 | None |
| EXLS | Options Chain | 33.88 | Call | 40.00 | 8/21 | No | 0.20 | 0.25 | 0.23 | +0.09 | +64.29% | 6,734 | 849 | 0.53 | 0.09 | 8 | 43 | None |
| RIVN | Options Chain | 15.22 | Call | 17.00 | 8/07 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 6,719 | 3,936 | 0.73 | 0.12 | 7 | 36 | None |
| AMZN | Options Chain | 270.50 | Call | 280.00 | 8/07 | No | 6.70 | 6.90 | 6.81 | +4.33 | +174.60% | 6,691 | 10,870 | 0.39 | 0.67 | 9 | 60 | None |
| NIO | Options Chain | 4.89 | Call | 5.00 | 8/07 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 6,686 | 10,207 | 0.55 | 0.31 | 9 | 30 | None |
| BBAI | Options Chain | 2.79 | Call | 3.00 | 8/07 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 6,684 | 6,613 | 0.76 | 0.31 | 8 | 28 | None |
| AAPL | Options Chain | 308.91 | Call | 310.00 | 8/14 | No | 4.50 | 4.60 | 4.40 | -2.00 | -31.25% | 6,682 | 6,182 | 0.29 | 0.43 | 8 | 61 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/14 | No | 1.16 | 1.20 | 1.17 | +0.82 | +234.29% | 6,681 | 5,750 | 0.55 | 0.68 | 11 | 51 | None |
| NVDA | Options Chain | 200.75 | Put | 202.50 | 8/05 | No | 0.99 | 1.01 | 0.99 | -2.99 | -75.13% | 6,661 | 662 | 0.46 | -0.27 | 13 | 58 | None |
| TSLA | Options Chain | 311.21 | Call | 335.00 | 8/07 | No | 2.96 | 2.99 | 2.99 | +1.52 | +103.41% | 6,657 | 3,116 | 0.55 | 0.23 | 8 | 57 | None |
| SOFI | Options Chain | 16.47 | Call | 20.00 | 8/21 | No | 0.19 | 0.20 | 0.20 | +0.12 | +150.00% | 6,638 | 47,789 | 0.53 | 0.17 | 11 | 51 | None |
| KR | Options Chain | 57.74 | Call | 60.00 | 8/07 | No | 0.21 | 0.26 | 0.26 | -0.01 | -3.71% | 6,630 | 467 | 0.34 | 0.24 | 10 | 50 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 8/21 | No | 0.76 | 0.78 | 0.77 | +0.52 | +208.00% | 6,623 | 29,224 | 0.52 | 0.47 | 11 | 51 | None |
| SPCX | Options Chain | 107.77 | Call | 150.00 | 8/07 | Yes | 1.35 | 1.40 | 1.39 | -0.01 | -0.72% | 6,615 | 14,904 | 2.25 | 0.10 | 3 | 33 | None |
| XPEV | Options Chain | 12.96 | Call | 12.00 | 8/21 | Yes | 0.86 | 1.01 | 0.90 | -0.40 | -30.77% | 6,613 | 14,014 | 0.67 | 0.62 | 12 | 41 | None |
| AAOI | Options Chain | 94.32 | Call | 120.00 | 8/07 | Yes | 6.50 | 7.00 | 6.85 | +4.25 | +163.47% | 6,561 | 1,416 | 2.38 | 0.36 | 8 | 42 | None |
| SOFI | Options Chain | 16.47 | Call | 19.00 | 8/14 | No | 0.24 | 0.25 | 0.24 | +0.18 | +300.00% | 6,545 | 2,604 | 0.52 | 0.22 | 11 | 51 | None |
| AMC | Options Chain | 2.82 | Put | 2.50 | 8/21 | No | 0.12 | 0.13 | 0.13 | -0.02 | -13.34% | 6,541 | 8,679 | 1.12 | -0.26 | 7 | 30 | None |
| KO | Options Chain | 87.65 | Call | 90.00 | 8/07 | No | 0.12 | 0.13 | 0.13 | -0.13 | -50.00% | 6,534 | 2,837 | 0.26 | 0.11 | 11 | 67 | None |
| KR | Options Chain | 57.74 | Call | 59.00 | 8/07 | No | 0.42 | 0.54 | 0.51 | +0.07 | +15.91% | 6,532 | 371 | 0.34 | 0.38 | 10 | 50 | None |
| SOFI | Options Chain | 16.47 | Call | 17.00 | 8/21 | No | 1.31 | 1.35 | 1.34 | +0.82 | +157.70% | 6,504 | 17,658 | 0.53 | 0.66 | 11 | 51 | None |
| AMZN | Options Chain | 270.50 | Call | 287.50 | 8/05 | No | 1.88 | 1.91 | 1.90 | +1.31 | +222.04% | 6,498 | 183 | 0.41 | 0.38 | 9 | 60 | None |
| KR | Options Chain | 57.74 | Call | 62.00 | 8/07 | No | 0.04 | 0.09 | 0.07 | -0.02 | -22.23% | 6,477 | 6,837 | 0.38 | 0.08 | 10 | 50 | None |
| KR | Options Chain | 57.74 | Call | 63.00 | 8/07 | No | 0.03 | 0.24 | 0.04 | -0.05 | -55.56% | 6,451 | 6,646 | 0.44 | 0.04 | 10 | 50 | None |
| MU | Options Chain | 823.03 | Put | 650.00 | 8/07 | No | 1.70 | 1.85 | 1.80 | -1.87 | -50.96% | 6,402 | 3,702 | 1.28 | -0.04 | 12 | 68 | None |
| INTC | Options Chain | 89.23 | Call | 100.00 | 8/07 | No | 0.82 | 0.84 | 0.82 | -0.59 | -41.85% | 6,368 | 10,981 | 0.98 | 0.18 | 5 | 55 | None |
| TSLA | Options Chain | 311.21 | Call | 322.50 | 8/07 | No | 7.40 | 7.50 | 7.45 | +3.49 | +88.14% | 6,338 | 2,338 | 0.53 | 0.46 | 8 | 57 | None |
| GOOGL | Options Chain | 356.13 | Call | 380.00 | 8/07 | No | 4.55 | 4.65 | 4.55 | +3.80 | +506.67% | 6,325 | 2,745 | 0.38 | 0.39 | 14 | 73 | None |
| ORCL | Options Chain | 129.17 | Call | 138.00 | 8/21 | No | 9.30 | 9.70 | 9.50 | +5.03 | +112.53% | 6,313 | 6,261 | 0.67 | 0.57 | 10 | 71 | None |
| XE | Options Chain | 16.31 | Call | 22.50 | 9/18 | No | 1.00 | 1.25 | 1.12 | -0.03 | -2.61% | 6,308 | 121 | 1.08 | 0.31 | 3 | 18 | None |
| TSLA | Options Chain | 311.21 | Put | 317.50 | 8/05 | No | 3.20 | 3.30 | 3.30 | -6.20 | -65.27% | 6,281 | 537 | 0.56 | -0.41 | 8 | 57 | None |
| PLTR | Options Chain | 122.76 | Put | 75.00 | 8/07 | Yes | 0.02 | 0.04 | 0.02 | -0.06 | -75.00% | 6,275 | 637 | 1.87 | 0.00 | 11 | 52 | None |
| MSFT | Options Chain | 461.85 | Call | 500.00 | 8/05 | No | 1.66 | 1.74 | 1.70 | +1.54 | +962.50% | 6,262 | 181 | 0.40 | 0.19 | 11 | 65 | None |
| XE | Options Chain | 16.31 | Put | 22.50 | 9/18 | No | 6.10 | 6.40 | 6.29 | -0.02 | -0.32% | 6,259 | 31 | 1.10 | -0.69 | 3 | 18 | None |
| NVDA | Options Chain | 200.75 | Call | 200.00 | 8/21 | No | 11.85 | 11.90 | 11.94 | +3.94 | +49.25% | 6,226 | 40,635 | 0.40 | 0.67 | 13 | 58 | None |
| BABA | Options Chain | 121.80 | Call | 125.00 | 8/07 | No | 4.20 | 4.30 | 4.20 | +2.46 | +141.38% | 6,215 | 9,174 | 0.49 | 0.66 | 11 | 58 | None |
| NOK | Options Chain | 9.14 | Call | 12.00 | 9/18 | No | 0.23 | 0.25 | 0.25 | +0.03 | +13.64% | 6,207 | 29,822 | 0.71 | 0.18 | 11 | 44 | None |
| SOFI | Options Chain | 16.47 | Call | 16.50 | 8/07 | No | 1.37 | 1.42 | 1.37 | +1.02 | +291.43% | 6,191 | 10,110 | 0.58 | 0.87 | 11 | 51 | None |
| TSLA | Options Chain | 311.21 | Call | 335.00 | 8/05 | No | 1.66 | 1.68 | 1.69 | +0.89 | +111.25% | 6,191 | 996 | 0.60 | 0.17 | 8 | 57 | None |
| SMCI | Options Chain | 28.40 | Call | 30.00 | 8/07 | No | 0.71 | 0.74 | 0.74 | -0.04 | -5.13% | 6,188 | 17,829 | 1.03 | 0.34 | 14 | 54 | None |
| PFE | Options Chain | 25.04 | Call | 25.00 | 8/07 | Yes | 0.32 | 0.35 | 0.34 | -0.15 | -30.62% | 6,159 | 16,574 | 0.35 | 0.48 | 8 | 64 | None |
| CRWV | Options Chain | 71.77 | Call | 90.00 | 8/07 | No | 2.15 | 2.26 | 2.20 | +1.88 | +587.50% | 6,123 | 2,249 | 1.28 | 0.32 | 3 | 21 | None |
| AG | Options Chain | 15.03 | Call | 18.00 | 10/16 | No | 0.95 | 0.98 | 0.90 | +0.02 | +2.28% | 6,113 | 9,942 | 0.65 | 0.34 | 18 | 54 | None |
| NVAX | Options Chain | 7.32 | Call | 7.50 | 8/14 | Yes | 0.45 | 0.70 | 0.55 | -0.06 | -9.84% | 6,102 | 51 | 1.36 | 0.51 | 9 | 27 | None |
| AZN | Options Chain | 169.64 | Call | 160.00 | 8/21 | No | 3.40 | 3.80 | 3.50 | -8.20 | -70.09% | 6,094 | 38 | 0.34 | 0.40 | 11 | 61 | None |
| NVDA | Options Chain | 200.75 | Put | 195.00 | 8/05 | No | 0.19 | 0.20 | 0.20 | -1.10 | -84.62% | 6,094 | 4,192 | 0.51 | -0.05 | 13 | 58 | None |
| WMT | Options Chain | 111.20 | Call | 125.00 | 9/18 | Yes | 0.90 | 0.92 | 0.91 | -0.05 | -5.21% | 6,079 | 10,809 | 0.31 | 0.15 | 10 | 59 | None |
| NIO | Options Chain | 4.89 | Call | 5.00 | 8/21 | No | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 6,069 | 57,535 | 0.54 | 0.44 | 9 | 30 | None |
| NVDA | Options Chain | 200.75 | Call | 190.00 | 8/07 | No | 17.80 | 17.95 | 17.80 | +5.56 | +45.43% | 6,055 | 2,458 | 0.52 | 0.93 | 13 | 58 | None |
| SPCX | Options Chain | 107.77 | Put | 80.00 | 8/21 | Yes | 1.65 | 1.75 | 1.70 | -0.20 | -10.53% | 6,043 | 11,505 | 1.26 | -0.11 | 3 | 33 | None |
| BABA | Options Chain | 121.80 | Put | 100.00 | 10/16 | Yes | 1.22 | 1.35 | 1.27 | -0.68 | -34.88% | 6,040 | 6,964 | 0.46 | -0.10 | 11 | 58 | None |
| SNAP | Options Chain | 4.69 | Put | 4.50 | 8/21 | Yes | 0.19 | 0.21 | 0.20 | -0.09 | -31.04% | 6,019 | 3,608 | 0.97 | -0.27 | 8 | 30 | None |
| AAPL | Options Chain | 308.91 | Call | 325.00 | 8/07 | No | 0.32 | 0.33 | 0.32 | -0.68 | -68.00% | 6,012 | 7,455 | 0.36 | 0.07 | 8 | 61 | None |
| ORCL | Options Chain | 129.17 | Put | 100.00 | 8/14 | No | 0.08 | 0.10 | 0.09 | -0.11 | -55.00% | 6,006 | 1,019 | 0.87 | 0.00 | 10 | 71 | None |
| NVDA | Options Chain | 200.75 | Call | 225.00 | 8/21 | No | 1.69 | 1.71 | 1.73 | +0.78 | +82.11% | 5,995 | 28,159 | 0.38 | 0.18 | 13 | 58 | None |
| KO | Options Chain | 87.65 | Call | 89.00 | 8/07 | No | 0.20 | 0.26 | 0.24 | -0.28 | -53.85% | 5,958 | 1,339 | 0.24 | 0.20 | 11 | 67 | None |
| META | Options Chain | 556.71 | Call | 600.00 | 8/07 | No | 8.50 | 8.90 | 8.72 | +7.06 | +425.31% | 5,947 | 3,042 | 0.48 | 0.43 | 12 | 66 | None |
| AXTI | Options Chain | 58.79 | Put | 45.00 | 8/07 | No | 0.05 | 0.20 | 0.08 | -0.52 | -86.67% | 5,942 | 255 | 2.11 | -0.01 | 7 | 39 | None |
| BA | Options Chain | 216.00 | Call | 230.00 | 8/07 | No | 4.30 | 4.75 | 4.50 | +4.05 | +900.00% | 5,916 | 1,471 | 0.40 | 0.56 | 9 | 54 | None |
| KO | Options Chain | 87.65 | Call | 92.00 | 8/07 | No | 0.02 | 0.04 | 0.02 | -0.06 | -75.00% | 5,909 | 6,163 | 0.26 | 0.03 | 11 | 67 | None |
| ORCL | Options Chain | 129.17 | Call | 145.00 | 9/18 | Yes | 13.30 | 13.35 | 13.36 | +4.61 | +52.69% | 5,901 | 13,625 | 0.77 | 0.51 | 10 | 71 | None |
| AAPL | Options Chain | 308.91 | Call | 320.00 | 8/21 | No | 2.67 | 2.82 | 2.70 | -1.22 | -31.13% | 5,898 | 22,456 | 0.27 | 0.26 | 8 | 61 | None |
| SPCX | Options Chain | 107.77 | Call | 450.00 | 8/21 | Yes | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 5,898 | 38,799 | 2.52 | 0.00 | 3 | 33 | None |
| PLTR | Options Chain | 122.76 | Put | 110.00 | 8/07 | Yes | 1.44 | 1.47 | 1.48 | -0.46 | -23.72% | 5,897 | 5,163 | 1.30 | -0.16 | 11 | 52 | None |
| SPCX | Options Chain | 107.77 | Put | 120.00 | 8/21 | Yes | 18.60 | 19.00 | 18.74 | -1.29 | -6.44% | 5,890 | 14,637 | 1.31 | -0.57 | 3 | 33 | None |
| TE | Options Chain | 4.17 | Call | 5.00 | 8/07 | No | 0.25 | 0.30 | 0.27 | +0.13 | +92.86% | 5,876 | 3,757 | 1.86 | 0.44 | 3 | 15 | None |
| OPEN | Options Chain | 3.77 | Call | 4.00 | 8/07 | Yes | 0.29 | 0.31 | 0.30 | +0.12 | +66.67% | 5,852 | 11,484 | 1.71 | 0.56 | 6 | 31 | None |
| SOFI | Options Chain | 16.47 | Put | 17.50 | 8/07 | No | 0.30 | 0.31 | 0.30 | -0.95 | -76.00% | 5,831 | 2,568 | 0.58 | -0.42 | 11 | 51 | None |
| GOOGL | Options Chain | 356.13 | Call | 400.00 | 8/07 | No | 0.66 | 0.71 | 0.68 | +0.54 | +385.72% | 5,824 | 2,341 | 0.42 | 0.08 | 14 | 73 | None |
| SOFI | Options Chain | 16.47 | Call | 22.00 | 9/18 | No | 0.26 | 0.27 | 0.26 | +0.12 | +85.72% | 5,819 | 147,509 | 0.53 | 0.15 | 11 | 51 | None |
| IREN | Options Chain | 36.80 | Put | 41.00 | 10/16 | Yes | 8.95 | 9.10 | 9.05 | -0.65 | -6.71% | 5,803 | 213 | 1.17 | -0.42 | 10 | 46 | None |
| HOOD | Options Chain | 86.56 | Call | 100.00 | 8/07 | No | 0.60 | 0.63 | 0.61 | +0.33 | +117.86% | 5,802 | 4,393 | 0.83 | 0.17 | 10 | 53 | None |
| AMZN | Options Chain | 270.50 | Put | 280.00 | 8/07 | No | 2.97 | 3.10 | 2.95 | -8.05 | -73.19% | 5,785 | 572 | 0.39 | -0.33 | 9 | 60 | None |
| MSFT | Options Chain | 461.85 | Call | 490.00 | 8/05 | No | 4.70 | 5.00 | 4.89 | +4.32 | +757.90% | 5,784 | 1,183 | 0.40 | 0.41 | 11 | 65 | None |
| MSFT | Options Chain | 461.85 | Call | 490.00 | 8/07 | No | 6.55 | 7.00 | 6.82 | +5.52 | +424.62% | 5,779 | 1,839 | 0.38 | 0.44 | 11 | 65 | None |
| CMCSA | Options Chain | 23.96 | Call | 26.00 | 9/18 | No | 0.72 | 0.76 | 0.72 | +0.20 | +38.47% | 5,769 | 4,781 | 0.34 | 0.37 | 15 | 68 | None |
| META | Options Chain | 556.71 | Call | 630.00 | 8/07 | No | 1.88 | 1.99 | 1.96 | +1.46 | +292.00% | 5,761 | 493 | 0.50 | 0.15 | 12 | 66 | None |
| TECK | Options Chain | 60.24 | Call | 70.00 | 9/18 | No | 1.55 | 1.70 | 1.60 | +0.10 | +6.67% | 5,758 | 12,296 | 0.54 | 0.25 | 14 | 56 | None |
| GOOG | Options Chain | 354.37 | Call | 380.00 | 8/07 | No | 4.15 | 4.35 | 4.25 | +3.51 | +474.33% | 5,757 | 2,143 | 0.38 | 0.38 | 11 | 65 | None |
| IREN | Options Chain | 36.80 | Put | 36.00 | 9/18 | Yes | 4.80 | 5.00 | 4.93 | -0.49 | -9.05% | 5,729 | 1,365 | 1.25 | -0.34 | 10 | 46 | None |
| AAL | Options Chain | 15.27 | Put | 13.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 5,722 | 30,849 | 0.59 | -0.05 | 5 | 41 | None |
| MRCY | Options Chain | 97.10 | Call | 130.00 | 9/18 | Yes | 6.20 | 6.30 | 6.20 | +2.70 | +77.15% | 5,696 | 43 | 0.90 | 0.31 | 4 | 48 | None |
| RBLX | Options Chain | 35.32 | Call | 40.00 | 9/18 | No | 2.81 | 2.88 | 2.81 | +0.71 | +33.81% | 5,696 | 1,003 | 0.69 | 0.45 | 4 | 44 | None |
| META | Options Chain | 556.71 | Call | 600.00 | 8/05 | No | 5.55 | 5.95 | 5.75 | +4.97 | +637.18% | 5,681 | 855 | 0.50 | 0.40 | 12 | 66 | None |
| TGB | Options Chain | 6.77 | Call | 7.00 | 8/21 | Yes | 0.45 | 0.50 | 0.50 | +0.05 | +11.12% | 5,648 | 2,034 | 0.82 | 0.50 | 3 | 42 | None |
| AAPL | Options Chain | 308.91 | Call | 307.50 | 8/07 | No | 3.70 | 3.85 | 3.70 | -2.30 | -38.34% | 5,640 | 5,548 | 0.33 | 0.48 | 8 | 61 | None |
| AAPL | Options Chain | 308.91 | Call | 327.50 | 8/07 | No | 0.22 | 0.23 | 0.23 | -0.66 | -74.16% | 5,609 | 1,218 | 0.37 | 0.05 | 8 | 61 | None |
| NVDA | Options Chain | 200.75 | Call | 197.50 | 8/07 | No | 10.85 | 11.00 | 10.98 | +4.65 | +73.46% | 5,607 | 25,157 | 0.47 | 0.83 | 13 | 58 | None |
| INTC | Options Chain | 89.23 | Call | 67.00 | 8/05 | No | 22.80 | 24.20 | 23.50 | % | 5,602 | 0 | 2.43 | 1.00 | 5 | 55 | None | |
| ACHR | Options Chain | 4.62 | Call | 5.00 | 8/07 | No | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 5,544 | 9,107 | 0.96 | 0.39 | 7 | 36 | None |
| AAPL | Options Chain | 308.91 | Call | 310.00 | 8/21 | No | 5.75 | 6.00 | 5.90 | -2.00 | -25.32% | 5,542 | 25,401 | 0.27 | 0.45 | 8 | 61 | None |
| AUR | Options Chain | 6.45 | Call | 8.00 | 9/18 | No | 0.30 | 0.35 | 0.33 | +0.13 | +65.00% | 5,536 | 7,093 | 0.79 | 0.31 | 6 | 37 | None |
| CRWV | Options Chain | 71.77 | Call | 100.00 | 8/07 | No | 0.56 | 0.58 | 0.58 | +0.49 | +544.45% | 5,512 | 3,526 | 1.30 | 0.11 | 3 | 21 | None |
| SGHC | Options Chain | 14.00 | Put | 14.00 | 8/21 | Yes | 0.75 | 0.80 | 0.75 | +0.05 | +7.15% | 5,508 | 7,307 | 0.54 | -0.49 | 13 | 56 | None |
| AMC | Options Chain | 2.82 | Put | 2.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,506 | 22,217 | 1.18 | -0.07 | 7 | 30 | None |
| IREN | Options Chain | 36.80 | Call | 40.00 | 8/07 | No | 2.01 | 2.07 | 2.02 | +0.67 | +49.63% | 5,503 | 11,207 | 1.39 | 0.48 | 10 | 46 | None |
| AG | Options Chain | 15.03 | Call | 17.00 | 10/16 | No | 1.20 | 1.25 | 1.20 | +0.05 | +4.35% | 5,495 | 9,307 | 0.65 | 0.41 | 18 | 54 | None |
| KO | Options Chain | 87.65 | Call | 94.00 | 8/07 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 5,466 | 5,492 | 0.32 | 0.00 | 11 | 67 | None |
| GOOGL | Options Chain | 356.13 | Call | 370.00 | 8/07 | No | 9.65 | 10.00 | 9.94 | +7.91 | +389.66% | 5,464 | 2,118 | 0.38 | 0.64 | 14 | 73 | None |
| AAPL | Options Chain | 308.91 | Call | 320.00 | 8/14 | No | 1.71 | 1.76 | 1.74 | -1.17 | -40.21% | 5,446 | 1,986 | 0.29 | 0.22 | 8 | 61 | None |
| PLTR | Options Chain | 122.76 | Put | 70.00 | 8/07 | Yes | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 5,438 | 728 | 2.00 | 0.00 | 11 | 52 | None |
| BA | Options Chain | 216.00 | Call | 240.00 | 8/21 | No | 3.60 | 3.85 | 3.76 | +2.91 | +342.36% | 5,437 | 8,383 | 0.34 | 0.33 | 9 | 54 | None |
| BE | Options Chain | 201.56 | Call | 270.00 | 10/16 | No | 29.70 | 31.60 | 31.00 | +3.99 | +14.78% | 5,419 | 503 | 1.18 | 0.45 | 5 | 52 | None |
| SOFI | Options Chain | 16.47 | Call | 20.00 | 9/18 | No | 0.57 | 0.59 | 0.58 | +0.30 | +107.15% | 5,415 | 28,361 | 0.52 | 0.29 | 11 | 51 | None |
| ORCL | Options Chain | 129.17 | Call | 135.00 | 8/07 | No | 7.25 | 7.40 | 7.35 | +4.83 | +191.67% | 5,409 | 12,005 | 0.77 | 0.68 | 10 | 71 | None |
| AAPL | Options Chain | 308.91 | Put | 302.50 | 8/05 | No | 1.63 | 1.71 | 1.66 | -0.10 | -5.69% | 5,397 | 677 | 0.34 | -0.29 | 8 | 61 | None |
| AMZN | Options Chain | 270.50 | Put | 275.00 | 8/07 | No | 1.46 | 1.52 | 1.45 | -6.15 | -80.93% | 5,383 | 659 | 0.40 | -0.19 | 9 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| ORCL | Options Chain | 129.17 | Call | 125.00 | 8/21 | No | 17.40 | 18.00 | 17.75 | +7.10 | +66.67% | 5,379 | 13,260 | 0.68 | 0.79 | 10 | 71 | None |
| ORCL | Options Chain | 129.17 | Call | 150.00 | 9/18 | Yes | 11.35 | 11.45 | 11.45 | +4.20 | +57.94% | 5,376 | 15,233 | 0.76 | 0.46 | 10 | 71 | None |
| NVDA | Options Chain | 200.75 | Call | 220.00 | 8/14 | No | 1.61 | 1.65 | 1.64 | +0.82 | +100.00% | 5,371 | 6,088 | 0.40 | 0.20 | 13 | 58 | None |
| BABA | Options Chain | 121.80 | Call | 128.00 | 8/07 | No | 2.52 | 2.61 | 2.56 | +1.56 | +156.00% | 5,368 | 3,523 | 0.49 | 0.48 | 11 | 58 | None |
| NOK | Options Chain | 9.14 | Call | 9.50 | 8/07 | No | 0.24 | 0.26 | 0.26 | +0.06 | +30.00% | 5,365 | 6,646 | 0.84 | 0.44 | 11 | 44 | None |
| INTC | Options Chain | 89.23 | Call | 99.00 | 8/12 | No | 1.72 | 2.10 | 1.90 | -1.40 | -42.43% | 5,339 | 9 | 0.86 | 0.27 | 5 | 55 | None |
| AMC | Options Chain | 2.82 | Call | 4.00 | 8/21 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 5,337 | 28,419 | 1.46 | 0.19 | 7 | 30 | None |
| SOFI | Options Chain | 16.47 | Call | 18.50 | 8/14 | No | 0.39 | 0.40 | 0.39 | +0.31 | +387.50% | 5,329 | 2,404 | 0.53 | 0.32 | 11 | 51 | None |
| SOFI | Options Chain | 16.47 | Call | 18.00 | 9/18 | No | 1.26 | 1.28 | 1.27 | +0.63 | +98.44% | 5,328 | 14,464 | 0.52 | 0.51 | 11 | 51 | None |
| AMZN | Options Chain | 270.50 | Put | 275.00 | 8/05 | No | 0.69 | 0.71 | 0.69 | -5.81 | -89.39% | 5,314 | 157 | 0.41 | -0.13 | 9 | 60 | None |
| NVDA | Options Chain | 200.75 | Put | 185.00 | 8/21 | No | 1.03 | 1.05 | 1.04 | -1.06 | -50.48% | 5,310 | 32,923 | 0.43 | -0.11 | 13 | 58 | None |
| AMZN | Options Chain | 270.50 | Call | 270.00 | 8/21 | No | 17.15 | 17.35 | 17.40 | +7.90 | +83.16% | 5,304 | 43,929 | 0.34 | 0.78 | 9 | 60 | None |
| BMNR | Options Chain | 17.28 | Call | 19.00 | 8/07 | No | 0.16 | 0.17 | 0.16 | -0.08 | -33.34% | 5,302 | 5,299 | 0.91 | 0.19 | 12 | 38 | None |
| INTC | Options Chain | 89.23 | Call | 105.00 | 8/05 | No | 0.08 | 0.09 | 0.09 | -0.27 | -75.00% | 5,301 | 3,078 | 1.06 | 0.03 | 5 | 55 | None |
| GME | Options Chain | 21.72 | Call | 35.00 | 9/18 | Yes | 0.08 | 0.10 | 0.08 | -0.03 | -27.28% | 5,300 | 4,145 | 0.91 | 0.04 | 10 | 41 | None |
| SPCX | Options Chain | 107.77 | Put | 80.00 | 8/07 | Yes | 0.35 | 0.45 | 0.41 | -0.17 | -29.31% | 5,295 | 8,080 | 1.84 | -0.05 | 3 | 33 | None |
| PLTR | Options Chain | 122.76 | Call | 155.00 | 8/07 | Yes | 0.58 | 0.59 | 0.57 | +0.12 | +26.67% | 5,293 | 3,454 | 1.31 | 0.07 | 11 | 52 | None |
| BB | Options Chain | 8.50 | Call | 9.00 | 8/07 | No | 0.15 | 0.18 | 0.17 | 0.00 | 0.00% | 5,292 | 2,700 | 0.83 | 0.31 | 14 | 39 | None |
| SPCX | Options Chain | 107.77 | Put | 105.00 | 8/07 | Yes | 6.40 | 6.50 | 6.50 | -0.75 | -10.35% | 5,277 | 12,028 | 1.94 | -0.38 | 3 | 33 | None |
| CRWV | Options Chain | 71.77 | Call | 100.00 | 8/21 | No | 3.80 | 3.95 | 3.89 | +2.54 | +188.15% | 5,277 | 66,345 | 1.21 | 0.30 | 3 | 21 | None |
| TSM | Options Chain | 404.25 | Call | 400.00 | 9/18 | No | 30.30 | 31.05 | 30.80 | -0.45 | -1.44% | 5,272 | 21,661 | 0.47 | 0.56 | 20 | 61 |
Dividend Stock List |
| CCL | Options Chain | 27.81 | Put | 26.00 | 9/18 | No | 0.76 | 0.82 | 0.82 | -0.23 | -21.91% | 5,263 | 46,128 | 0.46 | -0.27 | 12 | 65 | None |
| NVDA | Options Chain | 200.75 | Put | 185.00 | 8/07 | No | 0.14 | 0.15 | 0.15 | -0.35 | -70.00% | 5,252 | 19,909 | 0.59 | -0.04 | 13 | 58 | None |
| TSM | Options Chain | 404.25 | Call | 420.00 | 8/07 | No | 3.95 | 4.20 | 4.00 | -0.88 | -18.04% | 5,242 | 2,605 | 0.54 | 0.24 | 20 | 61 |
Dividend Stock List |
| NVDA | Options Chain | 200.75 | Call | 190.00 | 8/05 | No | 17.50 | 17.75 | 17.61 | +5.26 | +42.60% | 5,234 | 602 | 0.71 | 0.99 | 13 | 58 | None |
| STZ | Options Chain | 130.23 | Call | 140.00 | 8/21 | No | 0.95 | 1.35 | 1.05 | +0.11 | +11.71% | 5,233 | 8,557 | 0.33 | 0.20 | 14 | 69 | None |
| TSLA | Options Chain | 311.21 | Call | 315.00 | 8/07 | No | 11.75 | 11.85 | 11.80 | +5.60 | +90.33% | 5,224 | 10,859 | 0.53 | 0.63 | 8 | 57 | None |
| S | Options Chain | 19.06 | Call | 22.00 | 9/18 | Yes | 1.25 | 1.30 | 1.27 | +0.25 | +24.51% | 5,220 | 47,646 | 0.72 | 0.40 | 6 | 42 | None |
| GOOG | Options Chain | 354.37 | Call | 390.00 | 8/28 | No | 7.45 | 7.85 | 7.61 | +4.61 | +153.67% | 5,218 | 301 | 0.33 | 0.35 | 11 | 65 | None |
| AMZN | Options Chain | 270.50 | Put | 270.00 | 8/07 | No | 0.71 | 0.72 | 0.72 | -4.06 | -84.94% | 5,210 | 2,530 | 0.41 | -0.10 | 9 | 60 | None |
| UEC | Options Chain | 9.60 | Call | 10.50 | 8/21 | No | 0.45 | 0.48 | 0.46 | +0.10 | +27.78% | 5,205 | 407 | 0.77 | 0.39 | 7 | 39 | None |
| BYND | Options Chain | 0.57 | Call | 1.00 | 8/14 | Yes | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,182 | 15,342 | 2.67 | 0.12 | 9 | 18 | None |
| BYND | Options Chain | 0.57 | Call | 1.00 | 8/21 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 5,179 | 41,516 | 2.10 | 0.17 | 9 | 18 | None |
| SOFI | Options Chain | 16.47 | Call | 19.50 | 8/21 | No | 0.27 | 0.28 | 0.27 | +0.17 | +170.00% | 5,170 | 1,931 | 0.52 | 0.22 | 11 | 51 | None |
| BSX | Options Chain | 46.73 | Put | 45.00 | 8/14 | No | 0.35 | 0.45 | 0.43 | -0.42 | -49.42% | 5,164 | 116 | 0.46 | -0.18 | 12 | 55 | None |
| AMZN | Options Chain | 270.50 | Put | 260.00 | 8/07 | No | 0.18 | 0.19 | 0.19 | -1.37 | -87.83% | 5,160 | 11,279 | 0.46 | -0.01 | 9 | 60 | None |
| VZ | Options Chain | 46.81 | Call | 50.00 | 9/18 | No | 0.71 | 0.78 | 0.74 | +0.10 | +15.63% | 5,159 | 18,860 | 0.24 | 0.28 | 9 | 64 | None |
| CVX | Options Chain | 196.83 | Put | 180.00 | 8/21 | Yes | 1.10 | 1.15 | 1.15 | +0.39 | +51.32% | 5,153 | 1,585 | 0.29 | -0.12 | 9 | 71 | None |
| MSFT | Options Chain | 461.85 | Call | 510.00 | 8/14 | No | 3.45 | 3.65 | 3.60 | +2.83 | +367.54% | 5,143 | 4,264 | 0.33 | 0.22 | 11 | 65 | None |
| NFLX | Options Chain | 71.71 | Call | 77.00 | 8/07 | No | 0.20 | 0.22 | 0.22 | +0.06 | +37.50% | 5,138 | 9,932 | 0.43 | 0.13 | 10 | 63 | None |
| NVO | Options Chain | 47.08 | Call | 50.00 | 9/18 | Yes | 1.42 | 1.47 | 1.45 | -0.12 | -7.65% | 5,138 | 21,593 | 0.42 | 0.33 | 17 | 60 | None |
| SPCX | Options Chain | 107.77 | Call | 150.00 | 8/21 | Yes | 3.60 | 3.70 | 3.70 | +0.45 | +13.85% | 5,129 | 16,710 | 1.45 | 0.20 | 3 | 33 | None |
| MSTR | Options Chain | 92.85 | Call | 100.00 | 8/07 | No | 1.40 | 1.47 | 1.43 | -0.13 | -8.34% | 5,114 | 20,233 | 0.83 | 0.28 | 5 | 60 | None |
| WULF | Options Chain | 17.66 | Put | 15.00 | 8/21 | Yes | 0.45 | 0.53 | 0.49 | -0.24 | -32.88% | 5,113 | 40,950 | 1.24 | -0.15 | 2 | 38 | None |
| MARA | Options Chain | 11.32 | Call | 12.00 | 8/07 | Yes | 0.50 | 0.52 | 0.52 | +0.08 | +18.19% | 5,111 | 37,872 | 1.33 | 0.48 | 5 | 41 | None |
| SPCX | Options Chain | 107.77 | Call | 115.00 | 8/07 | Yes | 7.30 | 7.50 | 7.35 | +0.88 | +13.61% | 5,089 | 6,803 | 1.98 | 0.45 | 3 | 33 | None |
| MU | Options Chain | 823.03 | Call | 900.00 | 8/05 | No | 5.60 | 5.85 | 5.70 | -6.10 | -51.70% | 5,081 | 1,254 | 1.11 | 0.13 | 12 | 68 | None |
| TSLA | Options Chain | 311.21 | Put | 300.00 | 8/07 | No | 0.88 | 0.89 | 0.89 | -2.42 | -73.12% | 5,072 | 4,112 | 0.54 | -0.13 | 8 | 57 | None |
| TMDX | Options Chain | 76.46 | Put | 70.00 | 8/21 | Yes | 2.95 | 3.20 | 2.95 | -1.25 | -29.77% | 5,064 | 2,748 | 1.12 | -0.21 | 8 | 49 | None |
| TSLA | Options Chain | 311.21 | Call | 312.50 | 8/05 | No | 12.00 | 12.15 | 11.83 | +6.03 | +103.97% | 5,057 | 1,430 | 0.56 | 0.73 | 8 | 57 | None |
| NN | Options Chain | 13.11 | Call | 15.00 | 9/18 | No | 1.80 | 2.00 | 1.90 | +0.46 | +31.95% | 5,048 | 6,443 | 1.20 | 0.51 | 4 | 16 | None |
| MRNA | Options Chain | 54.82 | Put | 50.00 | 9/18 | Yes | 3.35 | 3.70 | 3.40 | -0.08 | -2.30% | 5,047 | 5,915 | 0.83 | -0.27 | 8 | 42 | None |
| BHC | Options Chain | 6.95 | Call | 6.00 | 8/21 | No | 0.95 | 1.15 | 1.05 | +0.10 | +10.53% | 5,046 | 12,738 | 0.97 | 0.88 | 10 | 33 | None |
| SPCX | Options Chain | 107.77 | Call | 140.00 | 8/07 | Yes | 2.05 | 2.15 | 2.10 | +0.10 | +5.00% | 5,044 | 6,191 | 2.15 | 0.16 | 3 | 33 | None |
| RIVN | Options Chain | 15.22 | Put | 13.00 | 10/16 | No | 0.58 | 0.62 | 0.62 | -0.05 | -7.47% | 5,040 | 335 | 0.63 | -0.22 | 7 | 36 | None |
| META | Options Chain | 556.71 | Call | 647.50 | 8/07 | No | 0.76 | 0.89 | 0.77 | +0.58 | +305.27% | 5,035 | 57 | 0.54 | 0.07 | 12 | 66 | None |
| IREN | Options Chain | 36.80 | Call | 42.00 | 8/07 | No | 1.27 | 1.31 | 1.29 | +0.38 | +41.76% | 5,034 | 3,131 | 1.38 | 0.35 | 10 | 46 | None |
| WULF | Options Chain | 17.66 | Put | 15.00 | 9/18 | Yes | 1.02 | 1.05 | 1.08 | -0.28 | -20.59% | 5,028 | 4,766 | 1.09 | -0.21 | 2 | 38 | None |
| MU | Options Chain | 823.03 | Call | 950.00 | 8/07 | No | 5.75 | 6.15 | 6.00 | -4.20 | -41.18% | 5,024 | 2,170 | 1.12 | 0.11 | 12 | 68 | None |
| AI | Options Chain | 9.18 | Call | 9.00 | 8/07 | No | 0.79 | 0.85 | 0.82 | +0.41 | +100.00% | 5,024 | 720 | 0.82 | 0.80 | 7 | 24 | None |
| REAL | Options Chain | 12.19 | Call | 12.50 | 8/21 | Yes | 0.80 | 1.20 | 1.12 | +0.22 | +24.45% | 5,019 | 12,349 | 0.86 | 0.55 | 4 | 32 | None |
| CIFR | Options Chain | 22.20 | Put | 16.50 | 8/28 | Yes | 0.32 | 0.45 | 0.39 | -0.24 | -38.10% | 5,016 | 14 | 1.36 | -0.09 | 4 | 40 | None |
| BSX | Options Chain | 46.73 | Call | 51.00 | 8/07 | No | 0.20 | 0.25 | 0.23 | +0.14 | +155.56% | 5,011 | 156 | 0.54 | 0.17 | 12 | 55 | None |
| ACN | Options Chain | 163.55 | Put | 120.00 | 8/21 | No | 0.05 | 0.20 | 0.13 | -0.02 | -13.34% | 5,011 | 1,482 | 0.68 | -0.01 | 19 | 69 | None |
| NUAI | Options Chain | 4.66 | Call | 5.00 | 8/07 | No | 0.30 | 0.40 | 0.32 | +0.01 | +3.23% | 5,005 | 139 | 1.88 | 0.44 | 3 | 15 | None |
| NKE | Options Chain | 41.71 | Call | 47.50 | 10/16 | Yes | 1.48 | 1.56 | 1.54 | +0.17 | +12.41% | 4,977 | 15,532 | 0.44 | 0.31 | 15 | 59 | None |
| AMD | Options Chain | 476.15 | Call | 495.00 | 8/07 | Yes | 22.10 | 22.80 | 22.55 | +3.85 | +20.59% | 4,963 | 580 | 1.22 | 0.44 | 11 | 60 | None |
| AAPL | Options Chain | 308.91 | Call | 330.00 | 8/07 | No | 0.15 | 0.16 | 0.15 | -0.45 | -75.00% | 4,946 | 4,227 | 0.38 | 0.04 | 8 | 61 | None |
| GOOG | Options Chain | 354.37 | Call | 370.00 | 8/07 | No | 9.10 | 9.55 | 9.35 | +7.20 | +334.89% | 4,939 | 3,072 | 0.38 | 0.63 | 11 | 65 | None |
| SOFI | Options Chain | 16.47 | Call | 17.50 | 8/14 | No | 0.85 | 0.86 | 0.86 | +0.65 | +309.53% | 4,938 | 4,269 | 0.54 | 0.57 | 11 | 51 | None |
| SPCX | Options Chain | 107.77 | Call | 125.00 | 8/07 | Yes | 4.30 | 4.50 | 4.41 | +0.49 | +12.50% | 4,932 | 3,881 | 2.03 | 0.31 | 3 | 33 | None |
| CRWV | Options Chain | 71.77 | Put | 70.00 | 9/18 | No | 5.70 | 5.95 | 5.85 | -3.75 | -39.07% | 4,883 | 7,477 | 1.08 | -0.25 | 3 | 21 | None |
| HOOD | Options Chain | 86.56 | Call | 90.00 | 8/07 | No | 3.70 | 3.80 | 3.75 | +1.80 | +92.31% | 4,871 | 7,775 | 0.81 | 0.59 | 10 | 53 | None |
| NVDA | Options Chain | 200.75 | Call | 210.00 | 8/14 | No | 4.70 | 4.75 | 4.70 | +2.15 | +84.32% | 4,866 | 7,142 | 0.40 | 0.43 | 13 | 58 | None |
| HOOD | Options Chain | 86.56 | Call | 100.00 | 8/21 | No | 2.65 | 2.69 | 2.68 | +1.10 | +69.62% | 4,865 | 12,627 | 0.71 | 0.32 | 10 | 53 | None |
| SPCE | Options Chain | 2.56 | Call | 4.50 | 10/16 | Yes | 0.16 | 0.22 | 0.20 | +0.08 | +66.67% | 4,859 | 2,293 | 1.20 | 0.26 | 5 | 35 | None |
| TSLA | Options Chain | 311.21 | Put | 305.00 | 8/05 | No | 0.69 | 0.71 | 0.71 | -2.89 | -80.28% | 4,853 | 1,541 | 0.57 | -0.13 | 8 | 57 | None |
| HTZ | Options Chain | 1.58 | Call | 2.00 | 8/07 | Yes | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 4,846 | 4,454 | 2.46 | 0.18 | 10 | 20 | None |
| AMZN | Options Chain | 270.50 | Call | 300.00 | 8/14 | No | 1.76 | 1.85 | 1.83 | +1.23 | +205.00% | 4,842 | 1,573 | 0.35 | 0.21 | 9 | 60 | None |
| CRCL | Options Chain | 61.59 | Put | 50.00 | 8/07 | No | 0.47 | 0.52 | 0.51 | +0.06 | +13.34% | 4,841 | 2,156 | 1.56 | -0.10 | 3 | 21 | None |
| MSTR | Options Chain | 92.85 | Call | 102.00 | 8/07 | No | 0.96 | 1.06 | 1.01 | -0.21 | -17.22% | 4,829 | 12,370 | 0.84 | 0.22 | 5 | 60 | None |
| TSLA | Options Chain | 311.21 | Call | 317.50 | 8/07 | No | 10.15 | 10.30 | 10.20 | +4.75 | +87.16% | 4,806 | 7,546 | 0.53 | 0.58 | 8 | 57 | None |
| SNAP | Options Chain | 4.69 | Call | 5.00 | 8/14 | Yes | 0.39 | 0.42 | 0.39 | +0.13 | +50.00% | 4,801 | 2,808 | 1.14 | 0.54 | 8 | 30 | None |
| HOOD | Options Chain | 86.56 | Call | 95.00 | 8/07 | No | 1.63 | 1.70 | 1.66 | +0.90 | +118.43% | 4,787 | 4,704 | 0.82 | 0.34 | 10 | 53 | None |
| NBIS | Options Chain | 186.75 | Put | 90.00 | 8/14 | No | 0.12 | 0.24 | 0.19 | -0.21 | -52.50% | 4,768 | 1,357 | 2.17 | 0.00 | 3 | 22 | None |
| NVDA | Options Chain | 200.75 | Call | 222.50 | 8/07 | No | 0.31 | 0.32 | 0.30 | +0.15 | +100.00% | 4,762 | 3,187 | 0.45 | 0.07 | 13 | 58 | None |
| NVDA | Options Chain | 200.75 | Put | 165.00 | 8/21 | No | 0.24 | 0.25 | 0.25 | -0.19 | -43.19% | 4,754 | 16,188 | 0.55 | -0.01 | 13 | 58 | None |
| AMZN | Options Chain | 270.50 | Call | 305.00 | 8/21 | No | 2.02 | 2.05 | 2.07 | +1.33 | +179.73% | 4,741 | 5,302 | 0.33 | 0.20 | 9 | 60 | None |
| COIN | Options Chain | 146.26 | Put | 135.00 | 8/07 | Yes | 0.64 | 0.71 | 0.64 | -1.18 | -64.84% | 4,731 | 2,372 | 0.89 | -0.09 | 8 | 56 | None |
| MSFT | Options Chain | 461.85 | Call | 480.00 | 8/07 | No | 12.35 | 12.70 | 12.50 | +9.60 | +331.04% | 4,727 | 5,005 | 0.37 | 0.64 | 11 | 65 | None |
| SPCX | Options Chain | 107.77 | Put | 110.00 | 8/07 | Yes | 9.00 | 9.10 | 9.01 | -0.99 | -9.90% | 4,726 | 12,157 | 1.96 | -0.47 | 3 | 33 | None |
| EOSE | Options Chain | 3.38 | Call | 4.00 | 8/07 | Yes | 0.24 | 0.26 | 0.25 | +0.10 | +66.67% | 4,709 | 5,342 | 2.23 | 0.42 | 6 | 32 | None |
| TSLA | Options Chain | 311.21 | Call | 327.50 | 8/05 | No | 3.55 | 3.65 | 3.60 | +2.05 | +132.26% | 4,707 | 920 | 0.57 | 0.31 | 8 | 57 | None |
| WULF | Options Chain | 17.66 | Call | 17.00 | 9/18 | Yes | 3.45 | 3.90 | 3.60 | +0.47 | +15.02% | 4,702 | 9,191 | 1.03 | 0.69 | 2 | 38 | None |
| IREN | Options Chain | 36.80 | Call | 40.00 | 8/14 | No | 3.15 | 3.25 | 3.17 | +0.82 | +34.90% | 4,700 | 1,141 | 1.28 | 0.51 | 10 | 46 | None |
| BWIN | Options Chain | 27.74 | Call | 35.00 | 8/21 | No | 0.20 | 0.30 | 0.23 | +0.18 | +360.00% | 4,699 | 231 | 0.69 | 0.11 | 3 | 18 | None |
| SNAP | Options Chain | 4.69 | Call | 6.00 | 8/14 | Yes | 0.12 | 0.13 | 0.13 | +0.06 | +85.72% | 4,698 | 3,964 | 1.21 | 0.22 | 8 | 30 | None |
| POET | Options Chain | 6.95 | Call | 7.50 | 8/07 | No | 0.26 | 0.29 | 0.29 | +0.07 | +31.82% | 4,697 | 1,465 | 1.21 | 0.43 | 7 | 32 | None |
| QCOM | Options Chain | 147.61 | Call | 155.00 | 8/07 | No | 2.14 | 2.22 | 2.16 | +0.11 | +5.37% | 4,694 | 2,780 | 0.67 | 0.30 | 11 | 64 | None |
| CORZ | Options Chain | 22.18 | Call | 23.50 | 8/07 | No | 0.79 | 0.86 | 0.81 | +0.50 | +161.29% | 4,680 | 6,160 | 1.13 | 0.42 | 5 | 30 | None |
| RKT | Options Chain | 12.87 | Call | 15.00 | 8/07 | No | 0.15 | 0.17 | 0.15 | +0.05 | +50.00% | 4,677 | 8,668 | 1.03 | 0.21 | 6 | 54 | None |
| GOOGL | Options Chain | 356.13 | Call | 385.00 | 8/07 | No | 2.89 | 2.97 | 2.90 | +2.44 | +530.44% | 4,659 | 618 | 0.39 | 0.28 | 14 | 73 | None |
| CLOV | Options Chain | 4.17 | Put | 4.00 | 8/14 | Yes | 0.15 | 0.21 | 0.14 | -0.07 | -33.34% | 4,648 | 1,851 | 1.09 | -0.30 | 8 | 28 | None |
| ONDS | Options Chain | 7.38 | Call | 8.00 | 8/07 | No | 0.53 | 0.56 | 0.54 | +0.31 | +134.79% | 4,647 | 8,970 | 1.20 | 0.60 | 10 | 40 | None |
| RKT | Options Chain | 12.87 | Call | 18.00 | 9/18 | No | 0.16 | 0.24 | 0.19 | +0.05 | +35.72% | 4,643 | 24,807 | 0.64 | 0.15 | 6 | 54 | None |
| F | Options Chain | 14.68 | Call | 15.50 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 4,640 | 4,375 | 0.40 | 0.05 | 9 | 47 | None |
| AAL | Options Chain | 15.27 | Call | 17.50 | 8/14 | No | 0.09 | 0.11 | 0.10 | +0.06 | +150.00% | 4,626 | 2,065 | 0.47 | 0.16 | 5 | 41 | None |
| WULF | Options Chain | 17.66 | Call | 24.00 | 9/18 | Yes | 1.20 | 1.22 | 1.22 | +0.18 | +17.31% | 4,618 | 24,912 | 1.04 | 0.33 | 2 | 38 | None |
| BMY | Options Chain | 65.31 | Call | 68.00 | 8/07 | No | 0.18 | 0.25 | 0.18 | -0.13 | -41.94% | 4,612 | 1,863 | 0.40 | 0.15 | 14 | 68 | None |
| NBIS | Options Chain | 186.75 | Call | 200.00 | 8/07 | No | 24.25 | 25.60 | 25.00 | +15.25 | +156.41% | 4,607 | 2,979 | 1.61 | 0.70 | 3 | 22 | None |
| NVDA | Options Chain | 200.75 | Call | 195.00 | 8/05 | No | 12.65 | 12.80 | 12.72 | +5.04 | +65.63% | 4,606 | 1,384 | 0.50 | 0.95 | 13 | 58 | None |
| FSLR | Options Chain | 209.28 | Call | 270.00 | 8/21 | Yes | 7.85 | 9.10 | 8.60 | +6.06 | +238.59% | 4,604 | 691 | 0.98 | 0.32 | 16 | 63 | None |
| NVDA | Options Chain | 200.75 | Call | 205.00 | 8/14 | No | 7.20 | 7.35 | 7.31 | +3.06 | +72.00% | 4,594 | 6,395 | 0.41 | 0.57 | 13 | 58 | None |
| IREN | Options Chain | 36.80 | Call | 43.00 | 8/07 | No | 1.00 | 1.02 | 0.99 | +0.29 | +41.43% | 4,593 | 1,784 | 1.37 | 0.29 | 10 | 46 | None |
| MU | Options Chain | 823.03 | Call | 1,000.00 | 8/07 | No | 2.54 | 2.72 | 2.58 | -2.52 | -49.42% | 4,591 | 4,841 | 1.14 | 0.05 | 12 | 68 | None |
| NN | Options Chain | 13.11 | Call | 15.00 | 8/07 | No | 0.50 | 0.70 | 0.62 | +0.48 | +342.86% | 4,581 | 748 | 1.38 | 0.34 | 4 | 16 | None |
| GME | Options Chain | 21.72 | Call | 18.00 | 10/16 | Yes | 2.02 | 2.24 | 2.15 | -2.07 | -49.06% | 4,578 | 1,723 | 0.49 | 0.65 | 10 | 41 | None |
| CRM | Options Chain | 184.02 | Call | 220.00 | 8/21 | No | 0.73 | 0.80 | 0.74 | +0.14 | +23.34% | 4,577 | 9,111 | 0.49 | 0.09 | 15 | 70 | None |
| AMZN | Options Chain | 270.50 | Call | 320.00 | 8/21 | No | 0.61 | 0.65 | 0.63 | +0.40 | +173.92% | 4,577 | 45,640 | 0.34 | 0.07 | 9 | 60 | None |
| WHR | Options Chain | 37.50 | Call | 40.00 | 8/21 | No | 2.55 | 2.75 | 2.69 | +0.84 | +45.41% | 4,558 | 5,456 | 0.80 | 0.50 | 16 | 59 | None |
| NVDA | Options Chain | 200.75 | Call | 205.00 | 8/12 | No | 6.45 | 6.70 | 6.57 | +2.63 | +66.76% | 4,557 | 631 | 0.40 | 0.57 | 13 | 58 | None |
| RIOT | Options Chain | 20.05 | Put | 16.00 | 8/14 | No | 0.22 | 0.25 | 0.23 | -0.10 | -30.31% | 4,549 | 3,019 | 1.29 | -0.10 | 5 | 44 | None |
| NVDA | Options Chain | 200.75 | Put | 197.50 | 8/07 | No | 0.79 | 0.81 | 0.80 | -2.05 | -71.93% | 4,547 | 4,591 | 0.47 | -0.17 | 13 | 58 | None |
| MARA | Options Chain | 11.32 | Call | 12.00 | 8/21 | Yes | 0.93 | 0.99 | 0.96 | +0.10 | +11.63% | 4,526 | 8,901 | 1.07 | 0.52 | 5 | 41 | None |
| AAPL | Options Chain | 308.91 | Call | 312.50 | 8/07 | No | 1.96 | 2.07 | 1.99 | -1.88 | -48.58% | 4,507 | 3,462 | 0.34 | 0.31 | 8 | 61 | None |
| MSFT | Options Chain | 461.85 | Put | 470.00 | 8/05 | No | 1.08 | 1.15 | 1.08 | -9.51 | -89.81% | 4,504 | 29 | 0.42 | -0.16 | 11 | 65 | None |
| FLYW | Options Chain | 16.01 | Put | 17.50 | 8/21 | Yes | 1.50 | 1.95 | 1.65 | -0.35 | -17.50% | 4,500 | 78 | 0.75 | -0.57 | 15 | 42 | None |
| PLTR | Options Chain | 122.76 | Call | 160.00 | 8/07 | Yes | 0.36 | 0.38 | 0.37 | +0.08 | +27.59% | 4,500 | 10,018 | 1.34 | 0.05 | 11 | 52 | None |
| CRWV | Options Chain | 71.77 | Put | 70.00 | 8/07 | No | 0.55 | 0.59 | 0.56 | -2.64 | -82.50% | 4,494 | 2,861 | 1.38 | -0.10 | 3 | 21 | None |