Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Options Chain | 44.63 | Put | 42.50 | 5/15 | No | 1.44 | 1.47 | 1.45 | +0.18 | +14.18% | 95,029 | 2,586 | 0.37 | -0.36 | 10 | 57 | None |
| FBIN | Options Chain | 38.28 | Put | 35.00 | 5/15 | No | 1.70 | 2.00 | 1.90 | -0.10 | -5.00% | 88,029 | 1 | 0.65 | -0.33 | 3 | 19 | None |
| NKE | Options Chain | 44.63 | Call | 45.00 | 5/15 | No | 1.76 | 1.80 | 1.79 | -0.41 | -18.64% | 82,844 | 4,644 | 0.36 | 0.45 | 10 | 57 | None |
| FBIN | Options Chain | 38.28 | Call | 40.00 | 5/15 | No | 1.20 | 2.10 | 1.93 | -0.57 | -22.80% | 71,016 | 5 | 0.56 | 0.41 | 3 | 19 | None |
| NVDA | Options Chain | 175.75 | Put | 170.00 | 4/10 | No | 1.46 | 1.48 | 1.48 | -0.27 | -15.43% | 43,954 | 36,163 | 0.39 | -0.25 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 177.50 | 4/10 | No | 2.99 | 3.05 | 2.96 | +0.11 | +3.86% | 41,495 | 16,460 | 0.33 | 0.46 | 13 | 58 | None |
| MARA | Options Chain | 8.04 | Call | 8.50 | 4/10 | No | 0.26 | 0.27 | 0.26 | -0.01 | -3.71% | 40,213 | 4,410 | 0.89 | 0.38 | 8 | 48 | None |
| NOK | Options Chain | 8.27 | Call | 9.00 | 6/18 | Yes | 0.73 | 0.75 | 0.75 | +0.22 | +41.51% | 36,715 | 19,283 | 0.56 | 0.48 | 12 | 43 | None |
| NIO | Options Chain | 6.20 | Call | 6.00 | 4/17 | No | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 32,910 | 15,204 | 0.64 | 0.60 | 10 | -8 | None |
| NVDA | Options Chain | 175.75 | Call | 180.00 | 4/10 | No | 1.83 | 1.84 | 1.84 | +0.06 | +3.38% | 32,207 | 31,767 | 0.32 | 0.35 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 180.00 | 4/06 | No | 0.60 | 0.62 | 0.61 | -0.12 | -16.44% | 31,775 | 8,953 | 0.25 | 0.24 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 182.50 | 4/10 | No | 1.01 | 1.03 | 1.01 | -0.05 | -4.72% | 31,747 | 16,830 | 0.30 | 0.24 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 380.00 | 4/06 | No | 0.81 | 0.82 | 0.79 | -6.70 | -89.46% | 27,541 | 3,195 | 0.32 | 0.13 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 175.00 | 4/10 | No | 4.45 | 4.50 | 4.43 | +0.18 | +4.24% | 26,236 | 16,853 | 0.35 | 0.58 | 13 | 58 | None |
| MARA | Options Chain | 8.04 | Call | 9.00 | 4/10 | No | 0.12 | 0.14 | 0.12 | -0.02 | -14.29% | 24,474 | 7,642 | 0.88 | 0.22 | 8 | 48 | None |
| TSLA | Options Chain | 381.26 | Put | 365.00 | 4/06 | No | 4.55 | 4.60 | 4.58 | +2.59 | +130.16% | 24,254 | 1,987 | 0.33 | -0.48 | 8 | 58 | None |
| BTDR | Options Chain | 9.22 | Call | 12.50 | 5/15 | No | 0.55 | 0.60 | 0.56 | -0.04 | -6.67% | 23,970 | 13,352 | 1.16 | 0.27 | 11 | 32 | None |
| NVDA | Options Chain | 175.75 | Put | 150.00 | 5/01 | No | 1.07 | 1.10 | 1.08 | -0.19 | -14.97% | 23,956 | 2,885 | 0.48 | -0.10 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 175.00 | 4/06 | No | 2.87 | 2.91 | 2.85 | 0.00 | 0.00% | 23,949 | 5,998 | 0.28 | 0.61 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 177.50 | 4/06 | No | 1.48 | 1.51 | 1.44 | -0.06 | -4.00% | 22,884 | 4,194 | 0.27 | 0.42 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 195.00 | 5/01 | No | 1.09 | 1.13 | 1.10 | -0.06 | -5.18% | 22,780 | 7,880 | 0.32 | 0.15 | 13 | 58 | None |
| SMCI | Options Chain | 22.51 | Call | 25.00 | 4/10 | No | 0.24 | 0.27 | 0.25 | +0.02 | +8.70% | 22,736 | 4,740 | 0.68 | 0.23 | 11 | 54 | None |
| TSLA | Options Chain | 381.26 | Put | 150.00 | 4/10 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22,451 | 2,646 | 1.85 | 0.00 | 8 | 58 | None |
| SMCI | Options Chain | 22.51 | Call | 23.50 | 4/10 | No | 0.67 | 0.73 | 0.70 | +0.10 | +16.67% | 21,882 | 1,393 | 0.70 | 0.45 | 11 | 54 | None |
| NVDA | Options Chain | 175.75 | Put | 170.00 | 4/06 | No | 0.33 | 0.34 | 0.34 | -0.36 | -51.43% | 19,908 | 5,792 | 0.32 | -0.16 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 367.50 | 4/06 | No | 4.30 | 4.35 | 4.30 | -11.90 | -73.46% | 19,576 | 1,188 | 0.33 | 0.44 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 172.50 | 4/06 | No | 0.69 | 0.71 | 0.71 | -0.46 | -39.32% | 18,907 | 3,627 | 0.30 | -0.25 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Put | 370.00 | 4/06 | No | 7.15 | 7.25 | 7.32 | +4.40 | +150.69% | 18,367 | 2,604 | 0.32 | -0.64 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 175.00 | 4/06 | No | 1.35 | 1.38 | 1.35 | -0.65 | -32.50% | 17,933 | 3,843 | 0.28 | -0.39 | 13 | 58 | None |
| NOK | Options Chain | 8.27 | Put | 7.50 | 4/10 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 17,734 | 3,053 | 0.65 | -0.04 | 12 | 43 | None |
| CWAN | Options Chain | 23.79 | Put | 20.00 | 4/17 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 17,704 | 23,078 | 0.57 | -0.07 | 2 | 36 | None |
| MSTR | Options Chain | 122.78 | Call | 125.00 | 4/10 | No | 3.25 | 3.45 | 3.37 | -1.08 | -24.27% | 17,695 | 4,594 | 0.68 | 0.41 | 4 | 62 | None |
| CWAN | Options Chain | 23.79 | Put | 20.00 | 5/15 | Yes | 0.30 | 0.35 | 0.25 | -0.10 | -28.58% | 17,692 | 32,332 | 0.50 | -0.14 | 2 | 36 | None |
| MARA | Options Chain | 8.04 | Call | 9.50 | 4/10 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 17,597 | 13,230 | 0.91 | 0.13 | 8 | 48 | None |
| TSLA | Options Chain | 381.26 | Call | 355.00 | 4/06 | No | 12.60 | 12.70 | 12.59 | -14.61 | -53.72% | 17,431 | 1,149 | 0.37 | 0.78 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 365.00 | 4/06 | No | 5.55 | 5.65 | 5.47 | -13.03 | -70.44% | 17,356 | 2,547 | 0.34 | 0.52 | 8 | 58 | None |
| MSTR | Options Chain | 122.78 | Call | 132.00 | 4/10 | No | 1.31 | 1.43 | 1.36 | -0.74 | -35.24% | 16,897 | 5,392 | 0.67 | 0.22 | 4 | 62 | None |
| TSLA | Options Chain | 381.26 | Put | 367.50 | 4/06 | No | 5.75 | 5.80 | 5.81 | +3.43 | +144.12% | 16,729 | 945 | 0.33 | -0.56 | 8 | 58 | None |
| MRNA | Options Chain | 50.03 | Call | 53.00 | 4/10 | No | 0.57 | 0.69 | 0.63 | -0.32 | -33.69% | 16,586 | 146 | 0.69 | 0.25 | 11 | 43 | None |
| IREN | Options Chain | 34.09 | Call | 36.00 | 4/10 | No | 1.02 | 1.07 | 1.06 | -0.15 | -12.40% | 16,344 | 1,249 | 0.88 | 0.38 | 11 | 49 | None |
| MRNA | Options Chain | 50.03 | Call | 50.00 | 4/10 | No | 1.29 | 1.47 | 1.40 | -0.90 | -39.13% | 16,232 | 367 | 0.66 | 0.44 | 11 | 43 | None |
| TSLA | Options Chain | 381.26 | Call | 370.00 | 4/06 | No | 3.20 | 3.30 | 3.16 | -11.09 | -77.83% | 15,601 | 1,948 | 0.33 | 0.36 | 8 | 58 | None |
| OWL | Options Chain | 8.71 | Put | 8.00 | 6/18 | Yes | 0.75 | 0.80 | 0.75 | +0.10 | +15.39% | 15,514 | 14,596 | 0.63 | -0.37 | 7 | 48 | None |
| INTC | Options Chain | 48.03 | Call | 50.00 | 4/17 | No | 2.39 | 2.44 | 2.46 | +0.83 | +50.92% | 15,504 | 47,155 | 0.63 | 0.49 | 6 | 51 | None |
| AI | Options Chain | 8.47 | Call | 9.00 | 4/10 | No | 0.15 | 0.18 | 0.16 | +0.02 | +14.29% | 15,344 | 922 | 0.57 | 0.34 | 9 | 26 | None |
| TSLA | Options Chain | 381.26 | Put | 370.00 | 4/10 | No | 10.60 | 10.70 | 10.66 | +5.36 | +101.14% | 15,079 | 6,551 | 0.39 | -0.57 | 8 | 58 | None |
| INTC | Options Chain | 48.03 | Put | 50.00 | 5/15 | Yes | 4.75 | 4.85 | 4.79 | -0.71 | -12.91% | 14,888 | 1,350 | 0.69 | -0.46 | 6 | 51 | None |
| TSLA | Options Chain | 381.26 | Call | 350.00 | 4/10 | No | 19.55 | 19.70 | 19.58 | -13.62 | -41.03% | 14,644 | 1,647 | 0.44 | 0.76 | 8 | 58 | None |
| AI | Options Chain | 8.47 | Call | 8.50 | 4/10 | No | 0.36 | 0.41 | 0.39 | +0.08 | +25.81% | 14,577 | 562 | 0.63 | 0.59 | 9 | 26 | None |
| TSLA | Options Chain | 381.26 | Put | 360.00 | 4/06 | No | 2.74 | 2.77 | 2.75 | +1.42 | +106.77% | 14,400 | 2,277 | 0.35 | -0.34 | 8 | 58 | None |
| MARA | Options Chain | 8.04 | Put | 8.00 | 4/10 | No | 0.32 | 0.33 | 0.33 | -0.09 | -21.43% | 13,560 | 5,854 | 0.88 | -0.42 | 8 | 48 | None |
| HIMS | Options Chain | 19.84 | Call | 20.00 | 4/10 | No | 0.47 | 0.50 | 0.48 | -0.52 | -52.00% | 13,473 | 1,382 | 0.75 | 0.37 | 8 | 42 | None |
| TSLA | Options Chain | 381.26 | Put | 375.00 | 4/06 | No | 10.60 | 10.70 | 10.70 | +6.50 | +154.77% | 13,181 | 2,059 | 0.32 | -0.77 | 8 | 58 | None |
| INTC | Options Chain | 48.03 | Call | 55.00 | 4/17 | No | 0.79 | 0.83 | 0.80 | +0.29 | +56.87% | 13,038 | 45,786 | 0.63 | 0.22 | 6 | 51 | None |
| NVDA | Options Chain | 175.75 | Call | 172.50 | 4/10 | No | 6.15 | 6.25 | 6.19 | +0.34 | +5.82% | 12,793 | 16,684 | 0.37 | 0.68 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 360.00 | 4/10 | No | 12.35 | 12.45 | 12.35 | -12.50 | -50.31% | 12,454 | 2,294 | 0.42 | 0.61 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 365.00 | 4/10 | No | 9.40 | 9.45 | 9.40 | -11.50 | -55.03% | 12,378 | 2,752 | 0.41 | 0.52 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 180.00 | 4/17 | No | 3.25 | 3.35 | 3.30 | +0.15 | +4.77% | 12,149 | 57,436 | 0.34 | 0.41 | 13 | 58 | None |
| INTC | Options Chain | 48.03 | Call | 50.00 | 4/10 | No | 1.68 | 1.75 | 1.73 | +0.67 | +63.21% | 12,126 | 21,269 | 0.62 | 0.47 | 6 | 51 | None |
| INTC | Options Chain | 48.03 | Put | 44.00 | 4/17 | No | 0.65 | 0.69 | 0.66 | -0.29 | -30.53% | 11,824 | 27,567 | 0.67 | -0.18 | 6 | 51 | None |
| PLUG | Options Chain | 2.25 | Call | 2.50 | 4/17 | No | 0.12 | 0.13 | 0.12 | +0.06 | +100.00% | 11,788 | 23,488 | 0.93 | 0.41 | 6 | 25 | None |
| SPCE | Options Chain | 2.40 | Call | 3.50 | 5/15 | No | 0.11 | 0.14 | 0.13 | 0.00 | 0.00% | 11,728 | 172 | 1.19 | 0.23 | 8 | 37 | None |
| TSLA | Options Chain | 381.26 | Put | 355.00 | 4/06 | No | 1.59 | 1.61 | 1.66 | +0.77 | +86.52% | 11,681 | 2,557 | 0.36 | -0.22 | 8 | 58 | None |
| SOFI | Options Chain | 15.63 | Call | 17.50 | 4/17 | No | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 11,623 | 5,043 | 0.56 | 0.18 | 10 | 50 | None |
| TSLA | Options Chain | 381.26 | Call | 365.00 | 4/08 | No | 7.75 | 7.85 | 7.73 | -11.47 | -59.74% | 11,535 | 305 | 0.38 | 0.52 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 375.00 | 4/06 | No | 1.68 | 1.70 | 1.65 | -8.95 | -84.44% | 11,521 | 2,132 | 0.32 | 0.23 | 8 | 58 | None |
| AAPL | Options Chain | 254.98 | Call | 255.00 | 4/06 | No | 2.01 | 2.05 | 1.95 | -0.94 | -32.53% | 11,468 | 1,841 | 0.18 | 0.47 | 8 | 60 | None |
| TSLA | Options Chain | 381.26 | Put | 365.00 | 4/10 | No | 8.10 | 8.20 | 8.28 | +4.20 | +102.95% | 11,457 | 3,587 | 0.40 | -0.48 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 360.00 | 4/06 | No | 8.75 | 8.85 | 8.75 | -14.10 | -61.71% | 11,318 | 585 | 0.35 | 0.66 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 175.00 | 4/10 | No | 2.82 | 2.85 | 2.83 | -0.42 | -12.93% | 11,216 | 9,765 | 0.35 | -0.42 | 13 | 58 | None |
| SPCE | Options Chain | 2.40 | Call | 2.50 | 7/17 | No | 0.50 | 0.55 | 0.55 | +0.06 | +12.25% | 10,666 | 24,670 | 1.30 | 0.58 | 8 | 37 | None |
| NLY | Options Chain | 21.13 | Call | 22.00 | 4/10 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 10,645 | 1,376 | 0.27 | 0.16 | 13 | 70 | None |
| NVDA | Options Chain | 175.75 | Call | 185.00 | 4/10 | No | 0.52 | 0.53 | 0.52 | -0.07 | -11.87% | 10,584 | 24,355 | 0.30 | 0.16 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Put | 365.00 | 4/17 | No | 11.25 | 11.35 | 11.30 | +4.60 | +68.66% | 10,556 | 4,013 | 0.41 | -0.47 | 8 | 58 | None |
| PBR | Options Chain | 20.08 | Call | 22.00 | 5/15 | Yes | 0.59 | 0.64 | 0.61 | +0.17 | +38.64% | 10,552 | 3,781 | 0.43 | 0.33 | 17 | 63 | None |
| MU | Options Chain | 367.85 | Call | 400.00 | 4/10 | No | 3.45 | 3.55 | 3.40 | -1.65 | -32.68% | 10,534 | 4,871 | 0.69 | 0.18 | 13 | 66 | None |
| BTDR | Options Chain | 9.22 | Call | 10.00 | 5/15 | No | 1.10 | 1.15 | 1.12 | -0.08 | -6.67% | 10,456 | 8,833 | 1.15 | 0.46 | 11 | 32 | None |
| TSLA | Options Chain | 381.26 | Call | 370.00 | 4/17 | No | 10.20 | 10.30 | 10.25 | -9.98 | -49.34% | 10,438 | 4,915 | 0.40 | 0.46 | 8 | 58 | None |
| NFLX | Options Chain | 95.55 | Call | 98.00 | 4/10 | No | 1.73 | 1.75 | 1.73 | +0.84 | +94.39% | 10,430 | 3,504 | 0.31 | 0.47 | 7 | 59 | None |
| TSLA | Options Chain | 381.26 | Put | 380.00 | 4/10 | No | 17.00 | 17.15 | 17.75 | +9.00 | +102.86% | 10,404 | 4,312 | 0.38 | -0.75 | 8 | 58 | None |
| CLF | Options Chain | 8.27 | Call | 11.00 | 4/24 | No | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 10,277 | 141 | 0.78 | 0.09 | 5 | 41 | None |
| NOK | Options Chain | 8.27 | Call | 9.00 | 4/10 | No | 0.14 | 0.15 | 0.15 | +0.09 | +150.00% | 10,268 | 17,582 | 0.52 | 0.31 | 12 | 43 | None |
| HIMS | Options Chain | 19.84 | Call | 21.50 | 4/10 | No | 0.17 | 0.19 | 0.19 | -0.23 | -54.77% | 10,182 | 785 | 0.78 | 0.17 | 8 | 42 | None |
| IREN | Options Chain | 34.09 | Put | 31.00 | 4/10 | No | 0.72 | 0.80 | 0.77 | -0.11 | -12.50% | 10,162 | 1,454 | 1.03 | -0.23 | 11 | 49 | None |
| OXY | Options Chain | 62.23 | Call | 67.00 | 5/01 | No | 1.46 | 1.54 | 1.50 | +0.28 | +22.96% | 10,111 | 4,479 | 0.42 | 0.33 | 7 | 54 | None |
| AMD | Options Chain | 210.21 | Put | 130.00 | 4/17 | No | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 10,083 | 1,593 | 0.99 | 0.00 | 11 | 61 | None |
| QUBT | Options Chain | 6.64 | Call | 6.50 | 4/10 | No | 0.34 | 0.44 | 0.39 | -0.12 | -23.53% | 10,045 | 269 | 0.81 | 0.62 | 11 | 39 | None |
| AMD | Options Chain | 210.21 | Call | 215.00 | 4/10 | No | 6.65 | 6.85 | 6.77 | +2.17 | +47.18% | 10,014 | 5,242 | 0.50 | 0.49 | 11 | 61 | None |
| BAC | Options Chain | 49.27 | Put | 42.00 | 5/08 | Yes | 0.33 | 0.40 | 0.40 | +0.05 | +14.29% | 10,006 | 133 | 0.44 | -0.11 | 11 | 73 | None |
| CORZ | Options Chain | 15.30 | Put | 8.00 | 5/15 | Yes | 0.05 | 0.10 | 0.09 | -0.09 | -50.00% | 10,000 | 10,065 | 1.22 | -0.02 | 4 | 27 | None |
| TSLA | Options Chain | 381.26 | Put | 350.00 | 4/10 | No | 3.30 | 3.40 | 3.35 | +1.52 | +83.06% | 9,919 | 9,745 | 0.44 | -0.24 | 8 | 58 | None |
| NAK | Options Chain | 1.48 | Call | 1.50 | 5/15 | No | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 9,790 | 4,757 | 1.16 | 0.57 | 9 | 27 | None |
| CIFR | Options Chain | 12.64 | Put | 11.00 | 4/17 | No | 0.38 | 0.42 | 0.38 | -0.02 | -5.00% | 9,686 | 11,206 | 1.07 | -0.23 | 4 | 48 | None |
| INTC | Options Chain | 48.03 | Call | 55.00 | 6/18 | Yes | 4.05 | 4.20 | 4.00 | +0.65 | +19.41% | 9,615 | 29,381 | 0.66 | 0.43 | 6 | 51 | None |
| SMCI | Options Chain | 22.51 | Put | 13.00 | 4/17 | No | 0.03 | 0.07 | 0.07 | +0.02 | +40.00% | 9,512 | 325 | 1.52 | 0.00 | 11 | 54 | None |
| NVDA | Options Chain | 175.75 | Call | 185.00 | 4/17 | No | 1.52 | 1.55 | 1.53 | +0.01 | +0.66% | 9,462 | 56,039 | 0.32 | 0.26 | 13 | 58 | None |
| AMD | Options Chain | 210.21 | Call | 220.00 | 4/10 | No | 4.30 | 4.45 | 4.45 | +1.64 | +58.37% | 9,441 | 6,270 | 0.49 | 0.36 | 11 | 61 | None |
| TSLA | Options Chain | 381.26 | Call | 400.00 | 4/10 | No | 0.58 | 0.59 | 0.58 | -2.21 | -79.22% | 9,430 | 12,176 | 0.38 | 0.06 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 165.00 | 4/17 | No | 1.65 | 1.68 | 1.67 | -0.21 | -11.17% | 9,357 | 42,520 | 0.43 | -0.20 | 13 | 58 | None |
| DOW | Options Chain | 40.69 | Call | 42.50 | 5/15 | Yes | 2.41 | 2.51 | 2.44 | +0.20 | +8.93% | 9,321 | 5,602 | 0.51 | 0.48 | 6 | 45 | None |
| NVDA | Options Chain | 175.75 | Put | 165.00 | 4/06 | No | 0.10 | 0.11 | 0.10 | -0.18 | -64.29% | 9,161 | 6,705 | 0.37 | -0.06 | 13 | 58 | None |
| HOOD | Options Chain | 70.11 | Put | 40.00 | 4/17 | No | 0.02 | 0.06 | 0.04 | +0.03 | +300.00% | 9,011 | 3,023 | 1.14 | 0.00 | 9 | 53 | None |
| CIFR | Options Chain | 12.64 | Put | 12.50 | 4/17 | No | 0.91 | 0.98 | 0.97 | +0.08 | +8.99% | 8,976 | 251 | 1.02 | -0.44 | 4 | 48 | None |
| NOK | Options Chain | 8.27 | Put | 8.00 | 4/10 | No | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 8,937 | 2,482 | 0.60 | -0.15 | 12 | 43 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 175.75 | Put | 167.50 | 4/06 | No | 0.16 | 0.17 | 0.17 | -0.26 | -60.47% | 8,706 | 1,661 | 0.34 | -0.10 | 13 | 58 | None |
| INTC | Options Chain | 48.03 | Call | 60.00 | 6/18 | Yes | 2.70 | 2.80 | 2.77 | +0.57 | +25.91% | 8,705 | 51,489 | 0.66 | 0.32 | 6 | 51 | None |
| FRMI | Options Chain | 5.37 | Call | 6.50 | 4/10 | No | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 8,646 | 195 | 1.28 | 0.23 | 3 | 16 | None |
| GOOGL | Options Chain | 297.39 | Call | 300.00 | 4/08 | No | 2.10 | 2.22 | 2.21 | -1.45 | -39.62% | 8,599 | 539 | 0.26 | 0.35 | 11 | 64 | None |
| TSLA | Options Chain | 381.26 | Call | 392.50 | 4/10 | No | 1.13 | 1.15 | 1.10 | -3.70 | -77.09% | 8,526 | 703 | 0.38 | 0.11 | 8 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 175.75 | Put | 160.00 | 4/10 | No | 0.35 | 0.36 | 0.35 | -0.11 | -23.92% | 8,397 | 14,366 | 0.47 | -0.09 | 13 | 58 | None |
| PRMB | Options Chain | 18.87 | Call | 20.00 | 4/17 | No | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 8,373 | 10,204 | 0.49 | 0.25 | 3 | 18 | None |
| NVDA | Options Chain | 175.75 | Put | 170.00 | 4/08 | No | 0.90 | 0.91 | 0.91 | -0.39 | -30.00% | 8,272 | 3,057 | 0.36 | -0.21 | 13 | 58 | None |
| BMNR | Options Chain | 19.69 | Call | 24.00 | 5/15 | No | 0.88 | 0.93 | 0.90 | -0.17 | -15.89% | 8,205 | 1,247 | 0.88 | 0.30 | 11 | 36 | None |
| MARA | Options Chain | 8.04 | Call | 10.00 | 5/01 | No | 0.27 | 0.30 | 0.28 | +0.03 | +12.00% | 8,187 | 1,971 | 0.91 | 0.25 | 8 | 48 | None |
| AMZN | Options Chain | 210.57 | Call | 210.00 | 4/10 | No | 3.65 | 3.80 | 3.80 | -0.96 | -20.17% | 8,180 | 4,197 | 0.32 | 0.51 | 10 | 60 | None |
| BTDR | Options Chain | 9.22 | Call | 10.00 | 4/17 | No | 0.40 | 0.55 | 0.48 | -0.12 | -20.00% | 8,151 | 17,725 | 1.08 | 0.35 | 11 | 32 | None |
| NVDA | Options Chain | 175.75 | Put | 162.50 | 4/10 | No | 0.50 | 0.51 | 0.50 | -0.17 | -25.38% | 8,141 | 6,418 | 0.45 | -0.11 | 13 | 58 | None |
| WULF | Options Chain | 14.48 | Put | 14.00 | 4/10 | No | 0.53 | 0.58 | 0.56 | -0.13 | -18.85% | 8,114 | 1,949 | 0.98 | -0.38 | 2 | 37 | None |
| NFLX | Options Chain | 95.55 | Put | 95.00 | 4/17 | Yes | 2.58 | 2.63 | 2.62 | -0.91 | -25.78% | 8,109 | 22,304 | 0.51 | -0.37 | 7 | 59 | None |
| TSLA | Options Chain | 381.26 | Put | 367.50 | 4/10 | No | 9.30 | 9.40 | 9.41 | +4.74 | +101.50% | 8,074 | 542 | 0.40 | -0.52 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 370.00 | 4/10 | No | 6.85 | 6.95 | 6.81 | -10.19 | -59.95% | 7,993 | 1,976 | 0.40 | 0.43 | 8 | 58 | None |
| GOOG | Options Chain | 294.90 | Call | 325.00 | 5/15 | Yes | 3.80 | 4.00 | 3.92 | -0.41 | -9.47% | 7,977 | 10,782 | 0.33 | 0.22 | 12 | 70 | None |
| TSLA | Options Chain | 381.26 | Call | 377.50 | 4/10 | No | 4.00 | 4.05 | 4.00 | -8.01 | -66.70% | 7,869 | 894 | 0.38 | 0.29 | 8 | 58 | None |
| NOK | Options Chain | 8.27 | Call | 9.50 | 4/10 | No | 0.05 | 0.07 | 0.06 | +0.03 | +100.00% | 7,836 | 191 | 0.79 | 0.15 | 12 | 43 | None |
| TSLA | Options Chain | 381.26 | Call | 362.50 | 4/06 | No | 7.05 | 7.15 | 7.00 | -13.00 | -65.00% | 7,819 | 1,726 | 0.34 | 0.59 | 8 | 58 | None |
| PTON | Options Chain | 4.30 | Call | 5.00 | 4/10 | No | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 7,814 | 2,339 | 0.99 | 0.30 | 8 | 26 | None |
| CCJ | Options Chain | 111.13 | Put | 75.00 | 4/17 | No | 0.01 | 0.48 | 0.23 | +0.03 | +15.00% | 7,811 | 8,686 | 1.19 | 0.00 | 15 | 57 | None |
| AAPL | Options Chain | 254.98 | Put | 250.00 | 4/06 | No | 0.53 | 0.55 | 0.54 | -0.34 | -38.64% | 7,741 | 1,256 | 0.21 | -0.21 | 8 | 60 | None |
| BAC | Options Chain | 49.27 | Call | 50.50 | 4/10 | No | 0.36 | 0.38 | 0.37 | 0.00 | 0.00% | 7,716 | 756 | 0.26 | 0.28 | 11 | 73 | None |
| SNAP | Options Chain | 4.90 | Call | 5.00 | 4/10 | No | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 7,668 | 21,533 | 0.67 | 0.26 | 8 | 31 | None |
| NFLX | Options Chain | 95.55 | Call | 100.00 | 4/10 | No | 0.88 | 0.90 | 0.88 | +0.45 | +104.66% | 7,661 | 12,928 | 0.30 | 0.31 | 7 | 59 | None |
| ONDS | Options Chain | 8.81 | Put | 9.00 | 4/10 | No | 0.37 | 0.39 | 0.38 | -0.24 | -38.71% | 7,650 | 6,518 | 0.94 | -0.38 | 7 | 37 | None |
| PLUG | Options Chain | 2.25 | Call | 2.50 | 4/10 | No | 0.08 | 0.09 | 0.08 | +0.05 | +166.67% | 7,617 | 3,979 | 1.03 | 0.40 | 6 | 25 | None |
| AAPL | Options Chain | 254.98 | Call | 255.00 | 4/10 | No | 3.75 | 3.85 | 3.80 | -0.72 | -15.93% | 7,575 | 4,140 | 0.24 | 0.50 | 8 | 60 | None |
| NKE | Options Chain | 44.63 | Call | 46.50 | 4/10 | No | 0.17 | 0.20 | 0.17 | -0.28 | -62.23% | 7,567 | 1,186 | 0.35 | 0.14 | 10 | 57 | None |
| TSLA | Options Chain | 381.26 | Call | 367.50 | 4/10 | No | 8.05 | 8.15 | 8.10 | -10.78 | -57.10% | 7,551 | 504 | 0.40 | 0.48 | 8 | 58 | None |
| XPEV | Options Chain | 17.51 | Call | 16.00 | 5/15 | No | 2.25 | 2.43 | 2.32 | -0.08 | -3.34% | 7,542 | 9 | 0.61 | 0.72 | 12 | 42 | None |
| TSLA | Options Chain | 381.26 | Put | 365.00 | 4/08 | No | 6.65 | 6.75 | 6.75 | +3.63 | +116.35% | 7,532 | 619 | 0.38 | -0.48 | 8 | 58 | None |
| HIMS | Options Chain | 19.84 | Put | 14.00 | 4/17 | No | 0.07 | 0.08 | 0.10 | +0.03 | +42.86% | 7,501 | 12,087 | 0.97 | -0.03 | 8 | 42 | None |
| INTC | Options Chain | 48.03 | Put | 40.00 | 4/17 | No | 0.23 | 0.25 | 0.24 | -0.08 | -25.00% | 7,413 | 24,650 | 0.74 | -0.06 | 6 | 51 | None |
| AMZN | Options Chain | 210.57 | Call | 217.50 | 4/10 | No | 0.90 | 0.95 | 0.93 | -0.64 | -40.77% | 7,376 | 2,609 | 0.29 | 0.22 | 10 | 60 | None |
| WULF | Options Chain | 14.48 | Put | 13.00 | 4/10 | No | 0.25 | 0.28 | 0.29 | -0.06 | -17.15% | 7,342 | 671 | 1.02 | -0.22 | 2 | 37 | None |
| NOK | Options Chain | 8.27 | Call | 9.00 | 4/17 | No | 0.22 | 0.24 | 0.23 | +0.10 | +76.93% | 7,339 | 23,277 | 0.51 | 0.35 | 12 | 43 | None |
| TSLA | Options Chain | 381.26 | Put | 380.00 | 4/06 | No | 14.70 | 15.05 | 15.05 | +9.00 | +148.76% | 7,336 | 2,604 | 0.32 | -0.87 | 8 | 58 | None |
| NFLX | Options Chain | 95.55 | Put | 95.00 | 4/10 | No | 0.76 | 0.77 | 0.78 | -0.79 | -50.32% | 7,335 | 5,847 | 0.33 | -0.28 | 7 | 59 | None |
| TSLA | Options Chain | 381.26 | Put | 370.00 | 4/08 | No | 9.20 | 9.30 | 9.35 | +5.05 | +117.45% | 7,318 | 1,805 | 0.37 | -0.59 | 8 | 58 | None |
| SNAP | Options Chain | 4.90 | Call | 5.00 | 4/17 | No | 0.10 | 0.11 | 0.11 | -0.12 | -52.18% | 7,294 | 46,328 | 0.68 | 0.34 | 8 | 31 | None |
| TSLA | Options Chain | 381.26 | Call | 390.00 | 4/10 | No | 1.41 | 1.43 | 1.41 | -4.29 | -75.27% | 7,175 | 5,855 | 0.38 | 0.13 | 8 | 58 | None |
| REPL | Options Chain | 7.86 | Call | 13.00 | 4/17 | No | 1.20 | 1.30 | 1.27 | +0.27 | +27.00% | 7,147 | 2,490 | 3.78 | 0.37 | 10 | 31 | None |
| NVDA | Options Chain | 175.75 | Put | 85.00 | 4/10 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,135 | 4,577 | 1.62 | 0.00 | 13 | 58 | None |
| QUBT | Options Chain | 6.64 | Put | 6.50 | 4/10 | No | 0.18 | 0.22 | 0.18 | -0.08 | -30.77% | 7,134 | 687 | 0.76 | -0.38 | 11 | 39 | None |
| AAPL | Options Chain | 254.98 | Call | 250.00 | 4/17 | No | 8.65 | 8.75 | 8.70 | -0.65 | -6.96% | 7,090 | 9,378 | 0.27 | 0.65 | 8 | 60 | None |
| VITL | Options Chain | 13.40 | Put | 15.00 | 5/15 | Yes | 3.20 | 3.50 | 3.20 | +0.55 | +20.76% | 7,052 | 4,846 | 1.02 | -0.64 | 14 | 35 | None |
| INTC | Options Chain | 48.03 | Put | 32.00 | 4/17 | No | 0.01 | 0.07 | 0.03 | -0.02 | -40.00% | 7,020 | 3,378 | 0.92 | 0.00 | 6 | 51 | None |
| DJT | Options Chain | 9.06 | Put | 6.00 | 4/10 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 7,000 | 178 | 1.86 | 0.00 | 3 | 16 | None |
| WULF | Options Chain | 14.48 | Put | 10.00 | 5/22 | Yes | 0.24 | 0.60 | 0.47 | % | 7,000 | 0 | 1.15 | -0.14 | 2 | 37 | None | |
| NVDA | Options Chain | 175.75 | Put | 175.00 | 4/08 | No | 2.17 | 2.21 | 2.22 | -0.46 | -17.17% | 6,987 | 4,788 | 0.33 | -0.41 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 372.50 | 4/06 | No | 2.36 | 2.38 | 2.30 | -10.20 | -81.60% | 6,961 | 688 | 0.32 | 0.29 | 8 | 58 | None |
| PLTR | Options Chain | 146.49 | Call | 155.00 | 4/10 | No | 1.26 | 1.32 | 1.28 | +0.01 | +0.79% | 6,951 | 14,373 | 0.45 | 0.23 | 12 | 52 | None |
| PLUG | Options Chain | 2.25 | Call | 3.00 | 4/10 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,950 | 2,377 | 1.09 | 0.07 | 6 | 25 | None |
| MARA | Options Chain | 8.04 | Put | 7.50 | 4/24 | No | 0.43 | 0.46 | 0.45 | 0.00 | 0.00% | 6,929 | 1,029 | 0.95 | -0.32 | 8 | 48 | None |
| MU | Options Chain | 367.85 | Put | 220.00 | 4/10 | No | 0.03 | 0.08 | 0.06 | +0.02 | +50.00% | 6,882 | 3,379 | 1.23 | 0.00 | 13 | 66 | None |
| HOOD | Options Chain | 70.11 | Call | 75.00 | 4/17 | No | 1.28 | 1.35 | 1.28 | -0.50 | -28.09% | 6,865 | 11,603 | 0.62 | 0.27 | 9 | 53 | None |
| NFLX | Options Chain | 95.55 | Call | 101.00 | 4/10 | No | 0.59 | 0.63 | 0.60 | +0.30 | +100.00% | 6,861 | 2,321 | 0.30 | 0.24 | 7 | 59 | None |
| SOFI | Options Chain | 15.63 | Call | 16.00 | 4/10 | No | 0.39 | 0.41 | 0.40 | -0.03 | -6.98% | 6,833 | 9,777 | 0.57 | 0.42 | 10 | 50 | None |
| AXTI | Options Chain | 47.14 | Call | 60.00 | 5/15 | Yes | 8.80 | 9.80 | 9.00 | +2.09 | +30.25% | 6,833 | 6,808 | 1.71 | 0.52 | 6 | 38 | None |
| TSLA | Options Chain | 381.26 | Put | 375.00 | 4/10 | No | 13.55 | 13.65 | 13.70 | +6.90 | +101.48% | 6,821 | 2,006 | 0.39 | -0.66 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 172.50 | 4/10 | No | 2.04 | 2.07 | 2.09 | -0.30 | -12.56% | 6,810 | 2,966 | 0.37 | -0.32 | 13 | 58 | None |
| SMCI | Options Chain | 22.51 | Call | 26.00 | 4/10 | No | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 6,746 | 4,329 | 0.68 | 0.12 | 11 | 54 | None |
| BAC | Options Chain | 49.27 | Call | 51.50 | 4/10 | No | 0.13 | 0.14 | 0.13 | -0.03 | -18.75% | 6,743 | 1,181 | 0.26 | 0.13 | 11 | 73 | None |
| COIN | Options Chain | 172.99 | Call | 177.50 | 4/10 | No | 4.10 | 4.30 | 4.18 | -1.92 | -31.48% | 6,742 | 2,668 | 0.68 | 0.40 | 12 | 63 | None |
| GOOG | Options Chain | 294.90 | Call | 302.50 | 4/10 | No | 1.62 | 1.74 | 1.68 | -0.67 | -28.52% | 6,730 | 794 | 0.27 | 0.26 | 12 | 70 | None |
| TSLA | Options Chain | 381.26 | Put | 320.00 | 4/17 | No | 1.60 | 1.62 | 1.62 | +0.51 | +45.95% | 6,729 | 5,842 | 0.51 | -0.10 | 8 | 58 | None |
| ONDS | Options Chain | 8.81 | Put | 8.00 | 5/15 | No | 0.68 | 0.77 | 0.76 | -0.03 | -3.80% | 6,716 | 1,670 | 1.07 | -0.28 | 7 | 37 | None |
| PYPL | Options Chain | 44.63 | Call | 45.00 | 4/10 | No | 1.16 | 1.27 | 1.19 | +0.16 | +15.54% | 6,710 | 653 | 0.46 | 0.53 | 16 | 59 | None |
| RIVN | Options Chain | 14.94 | Put | 12.00 | 4/17 | No | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 6,673 | 13,614 | 0.78 | -0.07 | 6 | 35 | None |
| GOOG | Options Chain | 294.90 | Call | 300.00 | 5/15 | Yes | 12.15 | 12.50 | 12.20 | -0.77 | -5.94% | 6,668 | 9,747 | 0.35 | 0.47 | 12 | 70 | None |
| VFS | Options Chain | 4.10 | Call | 5.00 | 5/15 | No | 0.30 | 0.35 | 0.30 | +0.15 | +100.00% | 6,570 | 244 | 0.82 | 0.39 | 3 | 14 | None |
| GLXY | Options Chain | 17.37 | Put | 17.50 | 4/10 | No | 0.91 | 1.05 | 0.99 | +0.04 | +4.22% | 6,535 | 472 | 0.87 | -0.51 | 7 | 41 | None |
| NVDA | Options Chain | 175.75 | Put | 135.00 | 4/10 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 6,519 | 5,028 | 0.77 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 160.00 | 4/17 | No | 0.99 | 1.00 | 1.00 | -0.16 | -13.80% | 6,512 | 56,170 | 0.45 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 370.00 | 4/08 | No | 5.30 | 5.35 | 5.24 | -10.56 | -66.84% | 6,473 | 492 | 0.37 | 0.41 | 8 | 58 | None |
| TSLA | Options Chain | 381.26 | Put | 350.00 | 4/06 | No | 0.92 | 0.93 | 0.94 | +0.32 | +51.62% | 6,444 | 2,147 | 0.38 | -0.14 | 8 | 58 | None |
| KODK | Options Chain | 9.35 | Call | 12.50 | 4/17 | No | 0.40 | 0.45 | 0.40 | +0.33 | +471.43% | 6,438 | 4,644 | 1.05 | 0.33 | 11 | 34 | None |
| TSLA | Options Chain | 381.26 | Call | 400.00 | 4/17 | No | 1.87 | 1.89 | 1.88 | -3.47 | -64.86% | 6,428 | 17,705 | 0.38 | 0.12 | 8 | 58 | None |
| NKE | Options Chain | 44.63 | Call | 50.00 | 4/24 | No | 0.13 | 0.15 | 0.14 | -0.16 | -53.34% | 6,397 | 4,317 | 0.37 | 0.09 | 10 | 57 | None |
| AMZN | Options Chain | 210.57 | Put | 205.00 | 4/10 | No | 2.33 | 2.44 | 2.40 | +0.04 | +1.70% | 6,385 | 2,034 | 0.35 | -0.31 | 10 | 60 | None |
| NVDA | Options Chain | 175.75 | Call | 172.50 | 4/06 | No | 4.70 | 4.80 | 4.79 | +0.28 | +6.21% | 6,340 | 4,926 | 0.29 | 0.75 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 187.50 | 4/10 | No | 0.26 | 0.27 | 0.27 | -0.06 | -18.19% | 6,328 | 6,982 | 0.30 | 0.09 | 13 | 58 | None |
| BMNR | Options Chain | 19.69 | Call | 24.00 | 6/18 | No | 1.62 | 1.75 | 1.72 | -0.36 | -17.31% | 6,325 | 1,817 | 0.89 | 0.38 | 11 | 36 | None |
| GLXY | Options Chain | 17.37 | Put | 16.50 | 4/10 | No | 0.45 | 0.75 | 0.65 | +0.21 | +47.73% | 6,305 | 143 | 0.92 | -0.34 | 7 | 41 | None |
| TSLA | Options Chain | 381.26 | Put | 350.00 | 4/17 | No | 6.05 | 6.10 | 6.05 | +2.40 | +65.76% | 6,294 | 13,148 | 0.44 | -0.29 | 8 | 58 | None |
| MU | Options Chain | 367.85 | Put | 210.00 | 4/10 | No | 0.02 | 0.06 | 0.04 | +0.01 | +33.34% | 6,289 | 277 | 1.28 | 0.00 | 13 | 66 | None |
| MARA | Options Chain | 8.04 | Call | 11.00 | 5/01 | No | 0.13 | 0.17 | 0.15 | +0.02 | +15.39% | 6,260 | 744 | 0.92 | 0.14 | 8 | 48 | None |
| NFLX | Options Chain | 95.55 | Call | 96.00 | 4/10 | No | 2.93 | 3.00 | 2.94 | +1.23 | +71.93% | 6,140 | 2,512 | 0.32 | 0.65 | 7 | 59 | None |
| AMD | Options Chain | 210.21 | Put | 200.00 | 4/10 | No | 1.82 | 1.86 | 1.83 | -1.27 | -40.97% | 6,135 | 3,586 | 0.56 | -0.20 | 11 | 61 | None |
| AAL | Options Chain | 11.13 | Call | 11.00 | 4/17 | No | 0.36 | 0.39 | 0.36 | -0.28 | -43.75% | 6,126 | 13,869 | 0.58 | 0.44 | 7 | 35 | None |
| RIOT | Options Chain | 12.44 | Put | 12.00 | 4/17 | No | 0.51 | 0.57 | 0.57 | -0.07 | -10.94% | 6,100 | 12,977 | 0.88 | -0.34 | 5 | 42 | None |
| AMD | Options Chain | 210.21 | Put | 210.00 | 4/10 | No | 4.20 | 4.35 | 4.28 | -2.22 | -34.16% | 6,090 | 1,161 | 0.52 | -0.39 | 11 | 61 | None |
| TSLA | Options Chain | 381.26 | Put | 362.50 | 4/06 | No | 3.55 | 3.60 | 3.65 | +2.03 | +125.31% | 6,088 | 2,225 | 0.34 | -0.41 | 8 | 58 | None |
| NIO | Options Chain | 6.20 | Put | 5.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6,039 | 17,131 | 0.76 | -0.07 | 10 | -8 | None |
| MARA | Options Chain | 8.04 | Put | 6.00 | 5/01 | No | 0.16 | 0.20 | 0.18 | -0.02 | -10.00% | 6,023 | 221 | 1.02 | -0.11 | 8 | 48 | None |
| NVDA | Options Chain | 175.75 | Put | 90.00 | 4/24 | No | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 6,017 | 7,380 | 1.08 | 0.00 | 13 | 58 | None |
| SOFI | Options Chain | 15.63 | Call | 16.50 | 4/10 | No | 0.20 | 0.22 | 0.21 | -0.03 | -12.50% | 5,986 | 12,975 | 0.55 | 0.27 | 10 | 50 | None |
| AMZN | Options Chain | 210.57 | Put | 205.00 | 4/06 | No | 0.79 | 0.83 | 0.79 | -0.29 | -26.86% | 5,979 | 813 | 0.28 | -0.21 | 10 | 60 | None |
| OXY | Options Chain | 62.23 | Call | 75.00 | 5/15 | Yes | 0.71 | 0.85 | 0.75 | +0.13 | +20.97% | 5,916 | 4,412 | 0.47 | 0.16 | 7 | 54 | None |
| CPB | Options Chain | 22.38 | Put | 19.50 | 4/10 | No | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 5,911 | 226 | 0.65 | -0.02 | 13 | 55 | None |
| SOFI | Options Chain | 15.63 | Put | 14.00 | 4/10 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 5,893 | 4,907 | 0.69 | -0.13 | 10 | 50 | None |
| AAPL | Options Chain | 254.98 | Put | 255.00 | 4/06 | No | 1.89 | 1.93 | 1.90 | -0.26 | -12.04% | 5,893 | 890 | 0.18 | -0.53 | 8 | 60 | None |
| XOM | Options Chain | 169.66 | Put | 165.00 | 4/10 | No | 5.90 | 6.25 | 6.15 | +0.50 | +8.85% | 5,878 | 409 | 0.37 | -0.68 | 10 | 71 | None |
| ONDS | Options Chain | 8.81 | Call | 9.00 | 4/10 | No | 0.66 | 0.70 | 0.67 | +0.25 | +59.53% | 5,874 | 5,134 | 0.98 | 0.62 | 7 | 37 | None |
| AAPL | Options Chain | 254.98 | Call | 265.00 | 4/10 | No | 0.42 | 0.44 | 0.41 | -0.30 | -42.26% | 5,841 | 9,663 | 0.21 | 0.11 | 8 | 60 | None |
| AAL | Options Chain | 11.13 | Put | 10.00 | 4/10 | No | 0.14 | 0.15 | 0.14 | +0.04 | +40.00% | 5,836 | 5,613 | 0.67 | -0.22 | 7 | 35 | None |
| AAPL | Options Chain | 254.98 | Call | 252.50 | 4/06 | No | 3.60 | 3.70 | 3.62 | -0.73 | -16.79% | 5,815 | 605 | 0.20 | 0.67 | 8 | 60 | None |
| RIVN | Options Chain | 14.94 | Call | 20.00 | 5/15 | Yes | 0.27 | 0.28 | 0.28 | +0.02 | +7.70% | 5,763 | 13,549 | 0.68 | 0.16 | 6 | 35 | None |
| AMD | Options Chain | 210.21 | Call | 260.00 | 5/15 | Yes | 3.85 | 3.95 | 3.90 | +0.88 | +29.14% | 5,759 | 6,301 | 0.55 | 0.18 | 11 | 61 | None |
| TSLA | Options Chain | 381.26 | Call | 385.00 | 4/06 | No | 0.37 | 0.39 | 0.37 | -4.48 | -92.38% | 5,752 | 3,118 | 0.32 | 0.06 | 8 | 58 | None |
| MRNA | Options Chain | 50.03 | Call | 54.00 | 4/10 | No | 0.48 | 0.55 | 0.50 | -0.34 | -40.48% | 5,741 | 413 | 0.72 | 0.20 | 11 | 43 | None |
| TSLA | Options Chain | 381.26 | Call | 387.50 | 4/10 | No | 1.75 | 1.77 | 1.70 | -5.10 | -75.00% | 5,731 | 1,138 | 0.38 | 0.16 | 8 | 58 | None |
| RIVN | Options Chain | 14.94 | Call | 15.50 | 4/10 | No | 0.45 | 0.47 | 0.48 | +0.11 | +29.73% | 5,725 | 2,087 | 0.60 | 0.44 | 6 | 35 | None |
| PLTR | Options Chain | 146.49 | Call | 160.00 | 4/10 | No | 0.48 | 0.50 | 0.48 | -0.03 | -5.89% | 5,723 | 5,591 | 0.45 | 0.11 | 12 | 52 | None |
| SPCE | Options Chain | 2.40 | Call | 3.00 | 4/10 | No | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 5,722 | 2,290 | 1.19 | 0.14 | 8 | 37 | None |
| SOFI | Options Chain | 15.63 | Call | 17.00 | 5/01 | No | 0.69 | 0.72 | 0.71 | +0.02 | +2.90% | 5,712 | 2,873 | 0.67 | 0.37 | 10 | 50 | None |
| TSLA | Options Chain | 381.26 | Call | 355.00 | 4/10 | No | 15.80 | 15.90 | 15.75 | -12.15 | -43.55% | 5,704 | 782 | 0.43 | 0.69 | 8 | 58 | None |
| LAES | Options Chain | 2.51 | Put | 2.00 | 5/15 | No | 0.06 | 0.25 | 0.16 | +0.04 | +33.34% | 5,695 | 6,051 | 0.97 | -0.14 | 8 | 15 | None |
| NVDA | Options Chain | 175.75 | Call | 190.00 | 4/10 | No | 0.14 | 0.15 | 0.14 | -0.05 | -26.32% | 5,691 | 38,723 | 0.30 | 0.05 | 13 | 58 | None |
| INTC | Options Chain | 48.03 | Put | 47.00 | 4/10 | No | 0.81 | 0.86 | 0.85 | -0.51 | -37.50% | 5,687 | 2,522 | 0.64 | -0.28 | 6 | 51 | None |
| OXY | Options Chain | 62.23 | Call | 65.00 | 4/17 | No | 1.33 | 1.40 | 1.39 | +0.24 | +20.87% | 5,681 | 29,907 | 0.44 | 0.38 | 7 | 54 | None |
| MRNA | Options Chain | 50.03 | Call | 51.00 | 4/10 | No | 0.97 | 1.13 | 1.09 | -0.64 | -37.00% | 5,635 | 2,765 | 0.68 | 0.37 | 11 | 43 | None |
| NVDA | Options Chain | 175.75 | Put | 170.00 | 4/17 | No | 2.69 | 2.72 | 2.68 | -0.29 | -9.77% | 5,615 | 48,446 | 0.40 | -0.30 | 13 | 58 | None |
| PLTR | Options Chain | 146.49 | Put | 134.00 | 4/10 | No | 0.81 | 0.85 | 0.81 | -0.24 | -22.86% | 5,613 | 269 | 0.58 | -0.13 | 12 | 52 | None |
| NVDA | Options Chain | 175.75 | Put | 172.50 | 4/17 | No | 3.35 | 3.45 | 3.36 | -0.39 | -10.40% | 5,594 | 2,506 | 0.38 | -0.36 | 13 | 58 | None |
| CORZ | Options Chain | 15.30 | Call | 16.50 | 4/10 | No | 0.38 | 0.49 | 0.46 | +0.17 | +58.63% | 5,581 | 740 | 0.75 | 0.31 | 4 | 27 | None |
| NOK | Options Chain | 8.27 | Call | 10.00 | 4/17 | No | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 5,575 | 61,687 | 0.59 | 0.12 | 12 | 43 | None |
| NVDA | Options Chain | 175.75 | Put | 165.00 | 4/10 | No | 0.72 | 0.73 | 0.72 | -0.20 | -21.74% | 5,573 | 10,600 | 0.43 | -0.15 | 13 | 58 | None |
| CLSK | Options Chain | 8.62 | Put | 8.00 | 4/10 | No | 0.21 | 0.24 | 0.23 | 0.00 | 0.00% | 5,548 | 8,718 | 0.91 | -0.29 | 11 | 40 | None |
| INTC | Options Chain | 48.03 | Put | 50.00 | 4/10 | No | 1.93 | 2.06 | 2.00 | -1.15 | -36.51% | 5,544 | 181 | 0.61 | -0.53 | 6 | 51 | None |
| AMD | Options Chain | 210.21 | Call | 220.00 | 4/17 | No | 6.95 | 7.15 | 7.05 | +2.05 | +41.00% | 5,541 | 17,372 | 0.51 | 0.42 | 11 | 61 | None |
| INTC | Options Chain | 48.03 | Call | 60.00 | 4/17 | No | 0.23 | 0.27 | 0.23 | +0.08 | +53.34% | 5,531 | 35,106 | 0.64 | 0.08 | 6 | 51 | None |
| CRCL | Options Chain | 90.74 | Put | 55.00 | 4/17 | No | 0.14 | 0.19 | 0.20 | -0.08 | -28.58% | 5,508 | 4,409 | 1.22 | -0.01 | 3 | 21 | None |
| LAES | Options Chain | 2.51 | Put | 2.50 | 4/17 | No | 0.13 | 0.25 | 0.19 | -0.01 | -5.00% | 5,502 | 6,987 | 0.88 | -0.49 | 8 | 15 | None |
| NVDA | Options Chain | 175.75 | Put | 177.50 | 4/06 | No | 2.44 | 2.48 | 2.52 | -0.68 | -21.25% | 5,500 | 862 | 0.27 | -0.58 | 13 | 58 | None |
| GOOGL | Options Chain | 297.39 | Call | 310.00 | 4/10 | No | 0.67 | 0.73 | 0.72 | -0.64 | -47.06% | 5,495 | 7,312 | 0.26 | 0.13 | 11 | 64 | None |
| NVDA | Options Chain | 175.75 | Call | 185.00 | 4/06 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 5,488 | 7,585 | 0.25 | 0.05 | 13 | 58 | None |
| SIDU | Options Chain | 2.10 | Call | 3.00 | 4/17 | No | 0.30 | 0.35 | 0.34 | +0.29 | +580.00% | 5,484 | 5,051 | 1.48 | 0.27 | 8 | 25 | None |
| INTC | Options Chain | 48.03 | Call | 50.00 | 5/15 | Yes | 4.60 | 4.75 | 4.58 | +0.83 | +22.14% | 5,484 | 27,855 | 0.70 | 0.54 | 6 | 51 | None |
| CLF | Options Chain | 8.27 | Call | 10.00 | 4/24 | No | 0.13 | 0.14 | 0.13 | -0.02 | -13.34% | 5,480 | 885 | 0.74 | 0.19 | 5 | 41 | None |
| TSLA | Options Chain | 381.26 | Put | 360.00 | 4/10 | No | 6.10 | 6.20 | 6.15 | +3.02 | +96.49% | 5,428 | 5,091 | 0.41 | -0.39 | 8 | 58 | None |
| AAPL | Options Chain | 254.98 | Call | 257.50 | 4/06 | No | 0.90 | 0.93 | 0.93 | -0.77 | -45.30% | 5,427 | 3,660 | 0.17 | 0.26 | 8 | 60 | None |
| BAC | Options Chain | 49.27 | Put | 45.00 | 4/17 | Yes | 0.34 | 0.37 | 0.35 | -0.04 | -10.26% | 5,418 | 33,265 | 0.46 | -0.16 | 11 | 73 | None |
| NVDA | Options Chain | 175.75 | Call | 182.50 | 4/06 | No | 0.19 | 0.21 | 0.21 | -0.08 | -27.59% | 5,403 | 3,633 | 0.25 | 0.12 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 381.26 | Call | 375.00 | 4/10 | No | 4.85 | 4.90 | 4.80 | -8.80 | -64.71% | 5,342 | 3,457 | 0.39 | 0.34 | 8 | 58 | None |
| IREN | Options Chain | 34.09 | Call | 35.00 | 4/17 | No | 2.11 | 2.23 | 2.17 | -0.17 | -7.27% | 5,334 | 5,271 | 0.93 | 0.49 | 11 | 49 | None |
| MSTR | Options Chain | 122.78 | Call | 133.00 | 4/10 | No | 1.15 | 1.25 | 1.17 | -0.61 | -34.27% | 5,321 | 1,682 | 0.66 | 0.20 | 4 | 62 | None |
| NFLX | Options Chain | 95.55 | Call | 97.00 | 4/10 | No | 2.28 | 2.33 | 2.31 | +1.05 | +83.34% | 5,302 | 7,259 | 0.32 | 0.56 | 7 | 59 | None |
| AMZN | Options Chain | 210.57 | Call | 212.50 | 4/06 | No | 0.80 | 0.86 | 0.82 | -1.09 | -57.07% | 5,276 | 1,899 | 0.24 | 0.32 | 10 | 60 | None |
| TSLA | Options Chain | 381.26 | Call | 372.50 | 4/10 | No | 5.80 | 5.85 | 5.85 | -9.40 | -61.64% | 5,233 | 640 | 0.39 | 0.38 | 8 | 58 | None |
| CORZ | Options Chain | 15.30 | Call | 17.00 | 4/10 | No | 0.26 | 0.33 | 0.30 | +0.12 | +66.67% | 5,228 | 2,984 | 0.76 | 0.22 | 4 | 27 | None |
| TSM | Options Chain | 341.49 | Put | 340.00 | 5/15 | Yes | 20.85 | 21.35 | 21.25 | +1.50 | +7.60% | 5,219 | 13,412 | 0.47 | -0.47 | 20 | 62 |
Dividend Stock List |
| NVDA | Options Chain | 175.75 | Call | 175.00 | 4/08 | No | 3.70 | 3.80 | 3.75 | +0.15 | +4.17% | 5,211 | 2,784 | 0.33 | 0.59 | 13 | 58 | None |
| AXTI | Options Chain | 47.14 | Call | 50.00 | 5/15 | Yes | 12.40 | 12.70 | 12.50 | +3.25 | +35.14% | 5,205 | 1,460 | 1.74 | 0.64 | 6 | 38 | None |
| ONDS | Options Chain | 8.81 | Put | 8.50 | 4/17 | No | 0.37 | 0.40 | 0.39 | -0.16 | -29.10% | 5,194 | 3,597 | 1.00 | -0.29 | 7 | 37 | None |
| MU | Options Chain | 367.85 | Put | 205.00 | 4/10 | No | 0.01 | 0.05 | 0.05 | -0.05 | -50.00% | 5,187 | 116 | 1.35 | 0.00 | 13 | 66 | None |
| AAPL | Options Chain | 254.98 | Call | 260.00 | 4/17 | No | 2.94 | 2.99 | 2.99 | -0.46 | -13.34% | 5,186 | 21,123 | 0.23 | 0.35 | 8 | 60 | None |
| MU | Options Chain | 367.85 | Call | 360.00 | 4/10 | No | 16.25 | 16.60 | 16.80 | -3.75 | -18.25% | 5,185 | 1,567 | 0.71 | 0.54 | 13 | 66 | None |
| TSLA | Options Chain | 381.26 | Put | 357.50 | 4/06 | No | 2.10 | 2.12 | 2.13 | +1.03 | +93.64% | 5,133 | 936 | 0.35 | -0.28 | 8 | 58 | None |
| PLTR | Options Chain | 146.49 | Call | 150.00 | 4/10 | No | 2.88 | 2.95 | 2.92 | +0.07 | +2.46% | 5,133 | 7,225 | 0.47 | 0.41 | 12 | 52 | None |
| TSLA | Options Chain | 381.26 | Call | 380.00 | 4/10 | No | 3.30 | 3.35 | 3.25 | -7.20 | -68.90% | 5,122 | 3,726 | 0.38 | 0.25 | 8 | 58 | None |
| AMC | Options Chain | 1.03 | Call | 1.00 | 4/10 | No | 0.08 | 0.09 | 0.08 | +0.03 | +60.00% | 5,116 | 7,530 | 0.61 | 0.75 | 7 | 25 | None |
| CRCL | Options Chain | 90.74 | Put | 50.00 | 4/17 | No | 0.03 | 0.17 | 0.17 | +0.08 | +88.89% | 5,077 | 2,923 | 1.30 | -0.01 | 3 | 21 | None |
| ACHR | Options Chain | 5.21 | Call | 9.00 | 6/18 | Yes | 0.07 | 0.11 | 0.10 | -0.01 | -9.10% | 5,066 | 5,970 | 0.80 | 0.12 | 7 | 37 | None |
| SNAP | Options Chain | 4.90 | Call | 4.50 | 4/10 | No | 0.19 | 0.21 | 0.21 | -0.24 | -53.34% | 5,055 | 14,909 | 0.66 | 0.68 | 8 | 31 | None |
| AAL | Options Chain | 11.13 | Put | 8.00 | 6/18 | Yes | 0.23 | 0.26 | 0.24 | +0.05 | +26.32% | 5,023 | 66,092 | 0.67 | -0.13 | 7 | 35 | None |
| MSTR | Options Chain | 122.78 | Put | 75.00 | 4/17 | No | 0.32 | 0.38 | 0.35 | -0.06 | -14.64% | 5,018 | 6,777 | 1.29 | 0.00 | 4 | 62 | None |
| CRCL | Options Chain | 90.74 | Call | 110.00 | 4/10 | No | 0.30 | 0.33 | 0.31 | -0.12 | -27.91% | 5,013 | 3,278 | 0.89 | 0.06 | 3 | 21 | None |
| SGHC | Options Chain | 10.91 | Call | 10.75 | 4/17 | No | 0.35 | 0.50 | 0.45 | -0.10 | -18.19% | 5,004 | 77,811 | 0.46 | 0.60 | 16 | 57 | None |
| RF | Options Chain | 26.34 | Put | 25.00 | 4/17 | Yes | 0.30 | 0.50 | 0.40 | +0.05 | +14.29% | 5,002 | 517 | 0.47 | -0.27 | 16 | 69 | None |
| CORZ | Options Chain | 15.30 | Call | 24.00 | 5/15 | Yes | 0.12 | 0.40 | 0.12 | -0.24 | -66.67% | 5,000 | 154 | 0.84 | 0.07 | 4 | 27 | None |
| CORZ | Options Chain | 15.30 | Call | 23.00 | 5/15 | Yes | 0.18 | 0.46 | 0.12 | -0.04 | -25.00% | 5,000 | 2,147 | 0.78 | 0.10 | 4 | 27 | None |
| AAPL | Options Chain | 254.98 | Put | 257.50 | 4/06 | No | 3.25 | 3.35 | 3.37 | -0.19 | -5.34% | 4,940 | 90 | 0.17 | -0.74 | 8 | 60 | None |
| IREN | Options Chain | 34.09 | Put | 20.00 | 4/10 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 4,924 | 6,220 | 1.87 | 0.00 | 11 | 49 | None |
| NFLX | Options Chain | 95.55 | Call | 108.00 | 4/17 | Yes | 0.77 | 0.80 | 0.78 | +0.26 | +50.00% | 4,924 | 11,281 | 0.47 | 0.16 | 7 | 59 | None |
| INTC | Options Chain | 48.03 | Call | 52.00 | 4/10 | No | 0.92 | 0.95 | 0.93 | +0.39 | +72.23% | 4,917 | 2,924 | 0.61 | 0.31 | 6 | 51 | None |
| TSLA | Options Chain | 381.26 | Put | 340.00 | 4/17 | No | 3.90 | 3.95 | 3.95 | +1.52 | +62.56% | 4,891 | 8,680 | 0.46 | -0.20 | 8 | 58 | None |
| INTC | Options Chain | 48.03 | Call | 51.00 | 4/10 | No | 1.25 | 1.31 | 1.31 | +0.54 | +70.13% | 4,812 | 5,509 | 0.62 | 0.39 | 6 | 51 | None |
| PYPL | Options Chain | 44.63 | Call | 46.50 | 4/10 | No | 0.52 | 0.60 | 0.57 | +0.05 | +9.62% | 4,810 | 298 | 0.45 | 0.33 | 16 | 59 | None |
| NFLX | Options Chain | 95.55 | Call | 105.00 | 4/17 | Yes | 1.33 | 1.36 | 1.33 | +0.40 | +43.02% | 4,806 | 23,397 | 0.48 | 0.24 | 7 | 59 | None |
| MSFT | Options Chain | 369.37 | Call | 370.00 | 4/06 | No | 3.95 | 4.10 | 4.00 | +0.05 | +1.27% | 4,772 | 1,408 | 0.21 | 0.52 | 15 | 72 | None |
| WMT | Options Chain | 124.74 | Put | 120.00 | 5/15 | No | 2.34 | 2.38 | 2.36 | -0.16 | -6.35% | 4,758 | 10,854 | 0.28 | -0.30 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 170.00 | 5/01 | No | 4.60 | 4.70 | 4.62 | -0.28 | -5.72% | 4,722 | 4,844 | 0.40 | -0.34 | 13 | 58 | None |
| OXY | Options Chain | 62.23 | Call | 70.00 | 4/10 | No | 0.14 | 0.18 | 0.14 | -0.03 | -17.65% | 4,714 | 2,508 | 0.49 | 0.08 | 7 | 54 | None |
| GOOGL | Options Chain | 297.39 | Put | 287.50 | 4/06 | No | 0.53 | 0.62 | 0.64 | -0.31 | -32.64% | 4,704 | 484 | 0.26 | -0.16 | 11 | 64 | None |
| SOFI | Options Chain | 15.63 | Put | 15.00 | 4/10 | No | 0.27 | 0.28 | 0.28 | -0.07 | -20.00% | 4,684 | 14,927 | 0.63 | -0.30 | 10 | 50 | None |
| OPEN | Options Chain | 4.57 | Call | 5.00 | 4/10 | No | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 4,672 | 10,949 | 0.82 | 0.26 | 5 | 30 | None |
| MU | Options Chain | 367.85 | Call | 400.00 | 4/17 | No | 7.55 | 7.90 | 7.80 | -1.85 | -19.18% | 4,670 | 9,787 | 0.70 | 0.26 | 13 | 66 | None |
| AAPL | Options Chain | 254.98 | Call | 260.00 | 4/06 | No | 0.32 | 0.34 | 0.33 | -0.47 | -58.75% | 4,638 | 5,726 | 0.17 | 0.12 | 8 | 60 | None |
| NVDA | Options Chain | 175.75 | Call | 180.00 | 4/08 | No | 1.23 | 1.26 | 1.23 | -0.05 | -3.91% | 4,611 | 7,293 | 0.29 | 0.30 | 13 | 58 | None |
| NBIS | Options Chain | 101.95 | Call | 110.00 | 4/10 | No | 3.80 | 4.25 | 4.15 | +1.95 | +88.64% | 4,599 | 1,942 | 0.81 | 0.42 | 3 | 22 | None |
| ONDS | Options Chain | 8.81 | Call | 10.00 | 4/10 | No | 0.23 | 0.25 | 0.25 | +0.10 | +66.67% | 4,594 | 9,784 | 0.92 | 0.32 | 7 | 37 | None |
| INTC | Options Chain | 48.03 | Put | 49.50 | 4/10 | No | 1.71 | 1.82 | 1.75 | -0.90 | -33.97% | 4,581 | 63 | 0.63 | -0.48 | 6 | 51 | None |
| AI | Options Chain | 8.47 | Put | 7.50 | 4/17 | No | 0.09 | 0.12 | 0.09 | -0.02 | -18.19% | 4,576 | 4,014 | 0.73 | -0.15 | 9 | 26 | None |
| TSLA | Options Chain | 381.26 | Call | 355.00 | 4/08 | No | 14.30 | 14.45 | 13.88 | -11.30 | -44.88% | 4,556 | 140 | 0.41 | 0.72 | 8 | 58 | None |
| RGTI | Options Chain | 13.50 | Put | 9.00 | 4/17 | No | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 4,529 | 367 | 1.22 | -0.02 | 3 | 17 | None |
| BTDR | Options Chain | 9.22 | Call | 11.00 | 4/10 | No | 0.05 | 0.15 | 0.15 | +0.01 | +7.15% | 4,526 | 1,011 | 1.15 | 0.16 | 11 | 32 | None |
| BTDR | Options Chain | 9.22 | Put | 8.00 | 4/10 | No | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 4,523 | 149 | 1.08 | -0.23 | 11 | 32 | None |
| BTDR | Options Chain | 9.22 | Put | 8.50 | 4/10 | No | 0.25 | 0.35 | 0.30 | -0.02 | -6.25% | 4,518 | 219 | 1.04 | -0.35 | 11 | 32 | None |
| TSLA | Options Chain | 381.26 | Call | 377.50 | 4/06 | No | 1.17 | 1.19 | 1.17 | -7.78 | -86.93% | 4,505 | 1,155 | 0.32 | 0.17 | 8 | 58 | None |
| LLY | Options Chain | 954.52 | Call | 1,100.00 | 4/17 | No | 0.65 | 0.91 | 0.59 | -1.01 | -63.13% | 4,502 | 1,939 | 0.41 | 0.03 | 13 | 68 | None |
| NOW | Options Chain | 103.13 | Put | 70.00 | 4/17 | No | 0.00 | 0.10 | 0.02 | -0.06 | -75.00% | 4,501 | 275 | 0.89 | 0.00 | 10 | 57 | None |
| SPRY | Options Chain | 8.11 | Call | 7.50 | 4/17 | No | 0.85 | 1.15 | 0.93 | -0.07 | -7.00% | 4,500 | 2,360 | 0.92 | 0.68 | 5 | 24 | None |
| OXY | Options Chain | 62.23 | Call | 70.00 | 4/17 | No | 0.39 | 0.43 | 0.38 | +0.04 | +11.77% | 4,494 | 7,815 | 0.47 | 0.15 | 7 | 54 | None |
| NIO | Options Chain | 6.20 | Call | 6.50 | 4/10 | No | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 4,479 | 19,512 | 0.59 | 0.29 | 10 | -8 | None |
| AGNC | Options Chain | 10.02 | Put | 10.00 | 4/17 | No | 0.16 | 0.22 | 0.18 | -0.03 | -14.29% | 4,472 | 49,627 | 0.27 | -0.45 | 11 | 53 | None |
| HOOD | Options Chain | 70.11 | Call | 73.00 | 4/10 | No | 0.94 | 0.99 | 0.95 | -0.59 | -38.32% | 4,463 | 2,543 | 0.61 | 0.27 | 9 | 53 | None |
| MSTR | Options Chain | 122.78 | Call | 126.00 | 4/10 | No | 2.89 | 3.10 | 3.10 | -1.25 | -28.74% | 4,457 | 4,169 | 0.70 | 0.37 | 4 | 62 | None |
| CVX | Options Chain | 197.41 | Call | 205.00 | 4/10 | No | 1.30 | 1.42 | 1.37 | -0.03 | -2.15% | 4,433 | 2,649 | 0.31 | 0.26 | 11 | 71 | None |
| SOFI | Options Chain | 15.63 | Call | 17.00 | 4/10 | No | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 4,429 | 18,097 | 0.53 | 0.16 | 10 | 50 | None |
| NVDA | Options Chain | 175.75 | Call | 180.00 | 5/01 | No | 5.60 | 5.70 | 5.69 | +0.23 | +4.22% | 4,424 | 10,871 | 0.36 | 0.45 | 13 | 58 | None |
| HOOD | Options Chain | 70.11 | Call | 75.00 | 4/10 | No | 0.53 | 0.56 | 0.57 | -0.39 | -40.63% | 4,423 | 4,739 | 0.60 | 0.18 | 9 | 53 | None |
| FCX | Options Chain | 61.10 | Call | 70.00 | 4/17 | No | 0.25 | 0.31 | 0.29 | -0.01 | -3.34% | 4,420 | 9,593 | 0.51 | 0.10 | 12 | 59 | None |
| CRM | Options Chain | 186.24 | Call | 210.00 | 5/15 | No | 2.30 | 2.44 | 2.41 | -0.02 | -0.83% | 4,418 | 5,961 | 0.37 | 0.19 | 14 | 70 | None |
| AAPL | Options Chain | 254.98 | Put | 252.50 | 4/06 | No | 1.02 | 1.05 | 1.03 | -0.40 | -27.98% | 4,413 | 539 | 0.20 | -0.33 | 8 | 60 | None |
| RIOT | Options Chain | 12.44 | Put | 8.00 | 6/18 | Yes | 0.35 | 0.39 | 0.38 | +0.01 | +2.71% | 4,403 | 1,315 | 1.02 | -0.11 | 5 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| AAPL | Options Chain | 254.98 | Call | 260.00 | 4/10 | No | 1.51 | 1.54 | 1.51 | -0.53 | -25.98% | 4,382 | 7,845 | 0.22 | 0.27 | 8 | 60 | None |
| NKE | Options Chain | 44.63 | Call | 48.00 | 4/17 | No | 0.16 | 0.20 | 0.17 | -0.19 | -52.78% | 4,379 | 1,923 | 0.36 | 0.12 | 10 | 57 | None |
| CIFR | Options Chain | 12.64 | Call | 15.00 | 4/17 | No | 0.26 | 0.28 | 0.26 | -0.07 | -21.22% | 4,376 | 9,091 | 0.94 | 0.22 | 4 | 48 | None |
| NVDA | Options Chain | 175.75 | Put | 150.00 | 4/06 | No | 0.02 | 0.03 | 0.04 | -0.02 | -33.34% | 4,368 | 8,396 | 0.65 | 0.00 | 13 | 58 | None |
| KMI | Options Chain | 32.88 | Put | 33.00 | 5/01 | Yes | 1.00 | 1.09 | 1.02 | -0.15 | -12.83% | 4,345 | 2,610 | 0.29 | -0.48 | 11 | 67 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| EL | Options Chain | 71.50 | Call | 73.50 | 4/17 | No | 1.35 | 1.65 | 1.45 | -1.75 | -54.69% | 4,313 | 209 | 0.66 | 0.28 | 6 | 51 | None |
| TSLA | Options Chain | 381.26 | Call | 360.00 | 4/08 | No | 10.75 | 10.90 | 10.85 | -13.15 | -54.80% | 4,313 | 628 | 0.40 | 0.63 | 8 | 58 | None |
| AMD | Options Chain | 210.21 | Call | 210.00 | 4/10 | No | 9.65 | 9.90 | 9.86 | +2.96 | +42.90% | 4,303 | 3,955 | 0.52 | 0.61 | 11 | 61 | None |
| VSAT | Options Chain | 45.23 | Call | 50.00 | 4/17 | No | 4.10 | 4.50 | 4.50 | +2.18 | +93.97% | 4,297 | 4,454 | 0.79 | 0.59 | 8 | 51 | None |
| TSLA | Options Chain | 381.26 | Put | 370.00 | 4/17 | No | 13.65 | 13.80 | 14.00 | +5.76 | +69.91% | 4,291 | 11,419 | 0.40 | -0.54 | 8 | 58 | None |
| RGTI | Options Chain | 13.50 | Call | 17.00 | 4/17 | No | 0.15 | 0.17 | 0.16 | 0.00 | 0.00% | 4,281 | 2,057 | 0.87 | 0.14 | 3 | 17 | None |
| INTC | Options Chain | 48.03 | Put | 45.00 | 4/10 | No | 0.40 | 0.44 | 0.44 | -0.26 | -37.15% | 4,280 | 3,110 | 0.67 | -0.16 | 6 | 51 | None |
| CPB | Options Chain | 22.38 | Call | 24.00 | 6/18 | No | 0.85 | 0.90 | 0.85 | 0.00 | 0.00% | 4,276 | 1,199 | 0.37 | 0.36 | 13 | 55 | None |
| NVDA | Options Chain | 175.75 | Put | 90.00 | 5/01 | No | 0.07 | 0.09 | 0.08 | +0.02 | +33.34% | 4,240 | 2,529 | 0.99 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 190.00 | 4/17 | No | 0.62 | 0.64 | 0.61 | -0.04 | -6.16% | 4,231 | 66,967 | 0.31 | 0.14 | 13 | 58 | None |
| NFLX | Options Chain | 95.55 | Call | 95.00 | 4/10 | No | 3.50 | 3.75 | 3.57 | +1.33 | +59.38% | 4,215 | 4,932 | 0.33 | 0.72 | 7 | 59 | None |
| WULF | Options Chain | 14.48 | Put | 14.00 | 6/18 | Yes | 2.23 | 2.29 | 2.28 | +0.03 | +1.34% | 4,211 | 855 | 0.99 | -0.38 | 2 | 37 | None |
| CLF | Options Chain | 8.27 | Put | 7.50 | 4/10 | No | 0.08 | 0.10 | 0.08 | -0.03 | -27.28% | 4,182 | 1,413 | 0.75 | -0.16 | 5 | 41 | None |
| ARMK | Options Chain | 41.88 | Call | 44.00 | 5/15 | Yes | 1.40 | 1.45 | 1.45 | +0.45 | +45.00% | 4,179 | 82 | 0.33 | 0.41 | 10 | 51 | None |
| VALE | Options Chain | 15.91 | Put | 15.00 | 6/18 | Yes | 0.65 | 0.68 | 0.66 | +0.01 | +1.54% | 4,147 | 21,778 | 0.41 | -0.29 | 9 | 57 | None |
| NIO | Options Chain | 6.20 | Call | 5.50 | 4/17 | No | 0.75 | 0.78 | 0.75 | -0.05 | -6.25% | 4,147 | 1,576 | 0.67 | 0.81 | 10 | -8 | None |
| MSTR | Options Chain | 122.78 | Put | 112.00 | 4/10 | No | 1.93 | 2.10 | 2.01 | -0.23 | -10.27% | 4,146 | 1,348 | 0.78 | -0.23 | 4 | 62 | None |
| CMCSA | Options Chain | 28.05 | Put | 25.00 | 4/17 | No | 0.07 | 0.11 | 0.12 | 0.00 | 0.00% | 4,143 | 12,948 | 0.43 | -0.08 | 14 | 63 | None |
| HOOD | Options Chain | 70.11 | Call | 70.00 | 4/10 | No | 1.98 | 2.03 | 1.99 | -0.87 | -30.42% | 4,139 | 6,428 | 0.63 | 0.45 | 9 | 53 | None |
| F | Options Chain | 11.68 | Call | 11.50 | 4/10 | No | 0.24 | 0.25 | 0.24 | -0.11 | -31.43% | 4,114 | 6,139 | 0.31 | 0.59 | 8 | 47 | None |
| INTC | Options Chain | 48.03 | Put | 48.00 | 4/10 | No | 1.12 | 1.18 | 1.17 | -0.63 | -35.00% | 4,105 | 2,079 | 0.63 | -0.36 | 6 | 51 | None |
| NVDA | Options Chain | 175.75 | Call | 170.00 | 4/06 | No | 6.80 | 6.95 | 6.74 | +0.14 | +2.13% | 4,094 | 3,494 | 0.31 | 0.84 | 13 | 58 | None |
| NBIS | Options Chain | 101.95 | Call | 105.00 | 4/10 | No | 6.10 | 7.10 | 6.95 | +3.01 | +76.40% | 4,082 | 1,054 | 0.84 | 0.57 | 3 | 22 | None |
| GSAT | Options Chain | 68.53 | Call | 80.00 | 4/17 | No | 2.15 | 2.55 | 2.44 | +1.49 | +156.85% | 4,077 | 2,862 | 0.73 | 0.34 | 4 | 40 | None |
| LAES | Options Chain | 2.51 | Call | 3.00 | 4/17 | No | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 4,071 | 14,081 | 0.95 | 0.16 | 8 | 15 | None |
| IREN | Options Chain | 34.09 | Put | 32.00 | 4/10 | No | 0.98 | 1.07 | 1.06 | -0.11 | -9.41% | 4,056 | 2,700 | 0.99 | -0.29 | 11 | 49 | None |
| COIN | Options Chain | 172.99 | Call | 170.00 | 4/10 | No | 7.35 | 7.65 | 7.83 | -1.62 | -17.15% | 4,053 | 3,208 | 0.70 | 0.56 | 12 | 63 | None |
| ONDS | Options Chain | 8.81 | Call | 10.00 | 6/18 | Yes | 1.47 | 1.50 | 1.47 | +0.25 | +20.50% | 4,043 | 38,375 | 1.04 | 0.54 | 7 | 37 | None |
| AMD | Options Chain | 210.21 | Call | 227.50 | 4/10 | No | 2.01 | 2.06 | 2.03 | +0.84 | +70.59% | 4,035 | 890 | 0.47 | 0.21 | 11 | 61 | None |
| HAL | Options Chain | 38.00 | Put | 36.50 | 4/17 | No | 0.60 | 0.69 | 0.62 | -0.08 | -11.43% | 4,030 | 174 | 0.43 | -0.29 | 10 | 61 | None |
| CORZ | Options Chain | 15.30 | Put | 11.00 | 5/08 | Yes | 0.20 | 0.36 | 0.26 | -0.02 | -7.15% | 4,025 | 5,001 | 0.90 | -0.09 | 4 | 27 | None |
| MSTR | Options Chain | 122.78 | Put | 103.00 | 4/10 | No | 0.80 | 0.95 | 0.88 | -0.10 | -10.21% | 4,025 | 105 | 0.91 | -0.10 | 4 | 62 | None |
| LION | Options Chain | 9.52 | Call | 10.00 | 4/17 | No | 0.30 | 0.45 | 0.43 | +0.08 | +22.86% | 4,023 | 10,015 | 0.76 | 0.42 | 3 | 15 | None |
| GOOGL | Options Chain | 297.39 | Call | 300.00 | 4/06 | No | 0.95 | 1.00 | 0.98 | -1.48 | -60.17% | 4,014 | 3,244 | 0.21 | 0.27 | 11 | 64 | None |
| B | Options Chain | 42.20 | Put | 35.00 | 6/18 | No | 1.16 | 1.24 | 1.15 | +0.15 | +15.00% | 4,010 | 2,976 | 0.52 | -0.20 | 3 | 20 | None |
| RCL | Options Chain | 282.06 | Call | 290.00 | 5/15 | Yes | 16.30 | 18.30 | 18.06 | -0.54 | -2.91% | 4,010 | 260 | 0.58 | 0.47 | 9 | 64 | None |
| NFLX | Options Chain | 95.55 | Call | 100.00 | 4/17 | Yes | 2.95 | 3.00 | 2.97 | +0.87 | +41.43% | 4,004 | 42,183 | 0.49 | 0.43 | 7 | 59 | None |
| SPRY | Options Chain | 8.11 | Call | 7.50 | 5/15 | Yes | 1.25 | 2.40 | 1.53 | +0.03 | +2.00% | 4,000 | 15 | 1.98 | 0.66 | 5 | 24 | None |
| LION | Options Chain | 9.52 | Call | 14.00 | 4/17 | No | 0.00 | 0.25 | 0.25 | +0.20 | +400.00% | 4,000 | 4,012 | 1.64 | 0.01 | 3 | 15 | None |
| RCL | Options Chain | 282.06 | Call | 340.00 | 4/17 | No | 0.00 | 1.80 | 1.79 | +1.19 | +198.34% | 4,000 | 7,388 | 0.73 | 0.03 | 9 | 64 | None |
| LLY | Options Chain | 954.52 | Call | 1,000.00 | 4/10 | No | 2.01 | 2.50 | 2.30 | -5.68 | -71.18% | 3,987 | 721 | 0.36 | 0.11 | 13 | 68 | None |
| CIFR | Options Chain | 12.64 | Call | 14.00 | 5/01 | No | 0.89 | 0.99 | 0.91 | -0.11 | -10.79% | 3,984 | 118 | 1.01 | 0.42 | 4 | 48 | None |
| AAPL | Options Chain | 254.98 | Put | 250.00 | 4/10 | No | 1.85 | 1.88 | 1.87 | -0.23 | -10.96% | 3,977 | 3,644 | 0.26 | -0.31 | 8 | 60 | None |
| PRMB | Options Chain | 18.87 | Call | 20.00 | 5/15 | No | 0.85 | 0.90 | 0.95 | +0.03 | +3.27% | 3,976 | 12,176 | 0.53 | 0.40 | 3 | 18 | None |
| COIN | Options Chain | 172.99 | Call | 185.00 | 4/10 | No | 2.00 | 2.11 | 2.01 | -1.09 | -35.17% | 3,975 | 1,845 | 0.67 | 0.25 | 12 | 63 | None |
| OXY | Options Chain | 62.23 | Call | 70.00 | 5/15 | Yes | 1.42 | 1.49 | 1.47 | +0.25 | +20.50% | 3,973 | 12,595 | 0.44 | 0.27 | 7 | 54 | None |
| SOFI | Options Chain | 15.63 | Put | 14.50 | 4/10 | No | 0.16 | 0.17 | 0.16 | -0.04 | -20.00% | 3,973 | 2,472 | 0.65 | -0.20 | 10 | 50 | None |
| GME | Options Chain | 22.76 | Call | 23.00 | 4/10 | No | 0.46 | 0.49 | 0.47 | +0.10 | +27.03% | 3,968 | 5,648 | 0.31 | 0.56 | 9 | 40 | None |
| ACHR | Options Chain | 5.21 | Put | 4.00 | 6/18 | Yes | 0.21 | 0.23 | 0.22 | 0.00 | 0.00% | 3,957 | 788 | 0.81 | -0.17 | 7 | 37 | None |
| TSM | Options Chain | 341.49 | Put | 330.00 | 4/17 | Yes | 9.40 | 9.90 | 9.77 | +1.22 | +14.27% | 3,956 | 19,431 | 0.52 | -0.38 | 20 | 62 |
Dividend Stock List |
| HPE | Options Chain | 23.98 | Call | 25.00 | 6/18 | Yes | 2.05 | 2.12 | 2.09 | +0.40 | +23.67% | 3,948 | 2,085 | 0.50 | 0.52 | 8 | 53 | None |
| NOK | Options Chain | 8.27 | Put | 8.50 | 4/10 | No | 0.18 | 0.20 | 0.20 | -0.15 | -42.86% | 3,945 | 416 | 0.50 | -0.41 | 12 | 43 | None |
| NVDA | Options Chain | 175.75 | Call | 177.50 | 4/08 | No | 2.29 | 2.34 | 2.29 | +0.07 | +3.16% | 3,943 | 3,517 | 0.31 | 0.45 | 13 | 58 | None |
| FLY | Options Chain | 29.76 | Call | 30.00 | 4/17 | No | 3.30 | 3.80 | 3.53 | +0.96 | +37.36% | 3,930 | 14,856 | 1.09 | 0.62 | 3 | 19 | None |
| B | Options Chain | 42.20 | Call | 43.00 | 6/18 | No | 3.40 | 3.50 | 3.50 | -0.05 | -1.41% | 3,911 | 897 | 0.53 | 0.50 | 3 | 20 | None |
| MU | Options Chain | 367.85 | Put | 215.00 | 4/10 | No | 0.03 | 0.07 | 0.06 | +0.03 | +100.00% | 3,883 | 106 | 1.37 | 0.00 | 13 | 66 | None |
| IREN | Options Chain | 34.09 | Put | 30.00 | 4/10 | No | 0.54 | 0.62 | 0.59 | -0.06 | -9.24% | 3,877 | 6,933 | 1.07 | -0.18 | 11 | 49 | None |
| CORZ | Options Chain | 15.30 | Call | 15.00 | 5/15 | Yes | 2.25 | 2.39 | 2.03 | +0.12 | +6.29% | 3,871 | 488 | 0.90 | 0.60 | 4 | 27 | None |
| TSLA | Options Chain | 381.26 | Put | 372.50 | 4/06 | No | 8.75 | 8.90 | 8.90 | +5.45 | +157.98% | 3,865 | 878 | 0.32 | -0.71 | 8 | 58 | None |
| HOOD | Options Chain | 70.11 | Call | 71.00 | 4/10 | No | 1.57 | 1.62 | 1.62 | -0.77 | -32.22% | 3,862 | 2,199 | 0.63 | 0.39 | 9 | 53 | None |
| F | Options Chain | 11.68 | Put | 10.00 | 5/01 | Yes | 0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 3,857 | 359 | 0.51 | -0.14 | 8 | 47 | None |
| PRMB | Options Chain | 18.87 | Call | 25.00 | 5/15 | No | 0.10 | 0.25 | 0.15 | -0.02 | -11.77% | 3,851 | 11,135 | 0.63 | 0.11 | 3 | 18 | None |
| BABA | Options Chain | 123.73 | Call | 130.00 | 4/17 | No | 0.91 | 1.04 | 1.00 | -0.63 | -38.65% | 3,836 | 23,230 | 0.37 | 0.21 | 15 | 27 | None |
| NVDA | Options Chain | 175.75 | Put | 85.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3,824 | 7,273 | 1.34 | 0.00 | 13 | 58 | None |
| RKT | Options Chain | 14.43 | Call | 15.50 | 5/08 | No | 0.79 | 1.07 | 0.83 | +0.03 | +3.75% | 3,810 | 8 | 0.67 | 0.41 | 4 | 50 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMD | Options Chain | 210.21 | Put | 205.00 | 4/10 | No | 2.78 | 2.90 | 2.81 | -1.74 | -38.25% | 3,796 | 1,332 | 0.54 | -0.28 | 11 | 61 | None |
| TSLA | Options Chain | 381.26 | Call | 380.00 | 4/17 | No | 6.15 | 6.20 | 6.10 | -7.75 | -55.96% | 3,786 | 6,700 | 0.39 | 0.33 | 8 | 58 | None |
| AMZN | Options Chain | 210.57 | Call | 210.00 | 4/08 | No | 2.81 | 2.91 | 2.82 | -1.28 | -31.22% | 3,736 | 614 | 0.30 | 0.50 | 10 | 60 | None |
| CLSK | Options Chain | 8.62 | Put | 7.50 | 4/10 | No | 0.10 | 0.12 | 0.11 | -0.03 | -21.43% | 3,736 | 1,579 | 0.96 | -0.16 | 11 | 40 | None |
| MSFT | Options Chain | 369.37 | Call | 400.00 | 4/17 | No | 0.62 | 0.65 | 0.65 | -0.05 | -7.15% | 3,735 | 16,793 | 0.25 | 0.07 | 15 | 72 | None |
| NVDA | Options Chain | 175.75 | Put | 150.00 | 4/10 | No | 0.11 | 0.12 | 0.11 | -0.05 | -31.25% | 3,720 | 8,461 | 0.55 | -0.02 | 13 | 58 | None |
| NVTS | Options Chain | 8.62 | Call | 9.00 | 4/24 | No | 0.66 | 0.77 | 0.71 | +0.05 | +7.58% | 3,703 | 418 | 0.94 | 0.50 | 8 | 34 | None |
| AMD | Options Chain | 210.21 | Put | 190.00 | 4/10 | No | 0.76 | 0.79 | 0.80 | -0.56 | -41.18% | 3,675 | 4,954 | 0.62 | -0.10 | 11 | 61 | None |
| MU | Options Chain | 367.85 | Call | 370.00 | 4/10 | No | 11.40 | 11.95 | 11.56 | -3.54 | -23.45% | 3,675 | 1,743 | 0.70 | 0.44 | 13 | 66 | None |
| MRVL | Options Chain | 106.71 | Call | 120.00 | 4/17 | No | 0.89 | 1.04 | 0.93 | -0.22 | -19.13% | 3,672 | 5,839 | 0.56 | 0.17 | 16 | 64 | None |
| NVDA | Options Chain | 175.75 | Put | 177.50 | 4/10 | No | 3.85 | 3.90 | 3.86 | -0.54 | -12.28% | 3,661 | 2,520 | 0.33 | -0.54 | 13 | 58 | None |
| BTDR | Options Chain | 9.22 | Put | 7.50 | 4/24 | No | 0.25 | 0.35 | 0.30 | -0.09 | -23.08% | 3,633 | 5,039 | 1.15 | -0.23 | 11 | 32 | None |
| SBET | Options Chain | 6.46 | Put | 5.50 | 4/10 | No | 0.10 | 0.11 | 0.08 | +0.03 | +60.00% | 3,632 | 259 | 1.00 | -0.18 | 8 | 49 | None |
| SBET | Options Chain | 6.46 | Put | 6.00 | 4/10 | No | 0.23 | 0.27 | 0.22 | +0.06 | +37.50% | 3,626 | 1,443 | 0.90 | -0.38 | 8 | 49 | None |
| AMD | Options Chain | 210.21 | Call | 222.50 | 4/10 | No | 3.35 | 3.55 | 3.45 | +1.29 | +59.73% | 3,606 | 2,035 | 0.48 | 0.31 | 11 | 61 | None |
| META | Options Chain | 579.23 | Put | 565.00 | 4/06 | No | 3.85 | 4.05 | 3.99 | +0.34 | +9.32% | 3,598 | 259 | 0.30 | -0.36 | 10 | 66 | None |
| MOS | Options Chain | 26.54 | Call | 30.00 | 5/15 | Yes | 0.75 | 0.85 | 0.80 | -0.12 | -13.05% | 3,574 | 1,592 | 0.59 | 0.28 | 15 | 68 | None |
| HOOD | Options Chain | 70.11 | Call | 90.00 | 5/15 | Yes | 1.05 | 1.07 | 1.06 | -0.15 | -12.40% | 3,570 | 3,962 | 0.66 | 0.15 | 9 | 53 | None |
| BTG | Options Chain | 4.84 | Call | 5.00 | 4/10 | No | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 3,569 | 3,697 | 0.57 | 0.32 | 15 | 54 | None |
| SMCI | Options Chain | 22.51 | Call | 25.00 | 4/17 | No | 0.58 | 0.62 | 0.62 | +0.09 | +16.99% | 3,565 | 12,783 | 0.72 | 0.32 | 11 | 54 | None |
| NU | Options Chain | 14.44 | Call | 15.00 | 4/10 | No | 0.10 | 0.11 | 0.11 | -0.06 | -35.30% | 3,563 | 1,584 | 0.41 | 0.23 | 14 | 55 | None |
| LI | Options Chain | 18.38 | Call | 19.00 | 4/10 | No | 0.18 | 0.23 | 0.20 | -0.06 | -23.08% | 3,560 | 1,665 | 0.34 | 0.31 | 13 | -2 | None |
| NFLX | Options Chain | 95.55 | Put | 98.00 | 4/10 | No | 1.80 | 1.83 | 1.82 | -1.42 | -43.83% | 3,551 | 257 | 0.31 | -0.53 | 7 | 59 | None |
| PLTR | Options Chain | 146.49 | Put | 143.00 | 4/10 | No | 2.51 | 2.59 | 2.55 | -0.45 | -15.00% | 3,550 | 595 | 0.51 | -0.34 | 12 | 52 | None |
| TSLA | Options Chain | 381.26 | Call | 350.00 | 4/06 | No | 16.65 | 17.05 | 16.77 | -15.23 | -47.60% | 3,536 | 1,031 | 0.38 | 0.86 | 8 | 58 | None |
| TSEM | Options Chain | 187.07 | Call | 230.00 | 4/17 | No | 3.60 | 4.00 | 3.80 | +1.85 | +94.88% | 3,528 | 1,711 | 0.85 | 0.18 | 11 | 53 | None |
| NKE | Options Chain | 44.63 | Call | 75.00 | 5/15 | No | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 3,524 | 1,627 | 0.67 | 0.00 | 10 | 57 | None |
| NVDA | Options Chain | 175.75 | Call | 177.50 | 4/17 | No | 4.50 | 4.60 | 4.50 | +0.18 | +4.17% | 3,516 | 8,458 | 0.35 | 0.49 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Put | 380.00 | 4/17 | No | 19.65 | 19.75 | 19.80 | +7.85 | +65.69% | 3,512 | 9,036 | 0.39 | -0.67 | 8 | 58 | None |
| RIOT | Options Chain | 12.44 | Put | 9.00 | 4/17 | No | 0.06 | 0.10 | 0.09 | +0.02 | +28.58% | 3,509 | 4,031 | 1.16 | -0.07 | 5 | 42 | None |
| NVDA | Options Chain | 175.75 | Put | 90.00 | 4/10 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,507 | 30,322 | 1.55 | 0.00 | 13 | 58 | None |
| POET | Options Chain | 5.60 | Call | 6.00 | 4/17 | No | 0.45 | 0.50 | 0.50 | +0.24 | +92.31% | 3,507 | 7,475 | 0.95 | 0.53 | 8 | 30 | None |
| ADC | Options Chain | 75.84 | Call | 80.00 | 4/17 | No | 0.25 | 0.40 | 0.30 | +0.10 | +50.00% | 3,505 | 1,008 | 0.22 | 0.24 | 8 | 63 | None |
| RKLB | Options Chain | 65.52 | Put | 38.00 | 4/17 | No | 0.01 | 1.00 | 0.08 | +0.03 | +60.00% | 3,500 | 421 | 1.64 | 0.00 | 8 | 44 | None |
| XOM | Options Chain | 169.66 | Call | 170.00 | 4/10 | No | 0.66 | 0.74 | 0.74 | -0.07 | -8.65% | 3,497 | 2,363 | 0.37 | 0.17 | 10 | 71 | None |
| BMNR | Options Chain | 19.69 | Call | 20.00 | 4/10 | No | 0.63 | 0.68 | 0.65 | -0.27 | -29.35% | 3,484 | 5,838 | 0.83 | 0.43 | 11 | 36 | None |
| AAPL | Options Chain | 254.98 | Call | 255.00 | 4/17 | No | 5.40 | 5.50 | 5.46 | -0.54 | -9.00% | 3,476 | 9,440 | 0.25 | 0.51 | 8 | 60 | None |
| BE | Options Chain | 132.45 | Put | 112.00 | 4/10 | No | 1.30 | 1.57 | 1.39 | -0.22 | -13.67% | 3,465 | 49 | 1.15 | -0.12 | 3 | 51 | None |
| HOOD | Options Chain | 70.11 | Call | 78.00 | 4/10 | No | 0.22 | 0.24 | 0.23 | -0.21 | -47.73% | 3,460 | 3,349 | 0.60 | 0.09 | 9 | 53 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| NVDA | Options Chain | 175.75 | Call | 190.00 | 4/24 | No | 1.20 | 1.23 | 1.22 | -0.03 | -2.40% | 3,450 | 13,133 | 0.31 | 0.19 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| TSLA | Options Chain | 381.26 | Call | 380.00 | 4/08 | No | 2.10 | 2.11 | 2.11 | -7.09 | -77.07% | 3,430 | 1,008 | 0.36 | 0.21 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Call | 175.00 | 4/17 | No | 6.00 | 6.05 | 6.00 | +0.30 | +5.27% | 3,429 | 26,690 | 0.36 | 0.57 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 167.50 | 4/08 | No | 0.56 | 0.57 | 0.56 | -0.32 | -36.37% | 3,429 | 4,335 | 0.38 | -0.15 | 13 | 58 | None |
| CORZ | Options Chain | 15.30 | Call | 15.50 | 4/10 | No | 0.84 | 0.96 | 0.90 | +0.24 | +36.37% | 3,428 | 229 | 0.81 | 0.52 | 4 | 27 | None |
| BMNR | Options Chain | 19.69 | Call | 27.00 | 4/17 | No | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 3,425 | 2,896 | 0.94 | 0.05 | 11 | 36 | None |
| MARA | Options Chain | 8.04 | Call | 10.00 | 5/15 | Yes | 0.46 | 0.47 | 0.45 | +0.02 | +4.66% | 3,410 | 16,974 | 0.93 | 0.31 | 8 | 48 | None |
| TSLA | Options Chain | 381.26 | Call | 390.00 | 4/06 | No | 0.18 | 0.19 | 0.17 | -2.88 | -94.43% | 3,394 | 2,449 | 0.33 | 0.03 | 8 | 58 | None |
| VG | Options Chain | 14.68 | Call | 17.50 | 4/17 | No | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 3,392 | 21,600 | 0.95 | 0.19 | 10 | 35 | None |
| SOFI | Options Chain | 15.63 | Call | 15.50 | 4/10 | No | 0.65 | 0.67 | 0.67 | 0.00 | 0.00% | 3,388 | 4,132 | 0.61 | 0.57 | 10 | 50 | None |
| COIN | Options Chain | 172.99 | Call | 200.00 | 4/10 | No | 0.43 | 0.53 | 0.48 | -0.36 | -42.86% | 3,375 | 3,220 | 0.67 | 0.07 | 12 | 63 | None |
| CLF | Options Chain | 8.27 | Put | 7.00 | 5/15 | Yes | 0.37 | 0.39 | 0.37 | +0.02 | +5.72% | 3,375 | 1,020 | 0.85 | -0.23 | 5 | 41 | None |
| F | Options Chain | 11.68 | Put | 11.00 | 5/15 | Yes | 0.42 | 0.44 | 0.44 | +0.07 | +18.92% | 3,366 | 4,631 | 0.43 | -0.34 | 8 | 47 | None |
| AMD | Options Chain | 210.21 | Call | 230.00 | 4/10 | No | 1.50 | 1.55 | 1.53 | +0.61 | +66.31% | 3,366 | 4,963 | 0.47 | 0.17 | 11 | 61 | None |
| NVDA | Options Chain | 175.75 | Put | 155.00 | 4/10 | No | 0.18 | 0.19 | 0.19 | -0.07 | -26.93% | 3,365 | 7,913 | 0.51 | -0.05 | 13 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 400.00 | 4/06 | No | 0.05 | 0.06 | 0.06 | -0.94 | -94.00% | 3,363 | 4,786 | 0.37 | 0.00 | 8 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 167.50 | 4/10 | No | 1.03 | 1.05 | 1.06 | -0.20 | -15.88% | 3,354 | 5,838 | 0.41 | -0.19 | 13 | 58 | None |
| NVDA | Options Chain | 175.75 | Put | 160.00 | 4/06 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 3,354 | 5,096 | 0.45 | -0.02 | 13 | 58 | None |
| BTDR | Options Chain | 9.22 | Call | 11.00 | 4/17 | No | 0.20 | 0.30 | 0.26 | 0.00 | 0.00% | 3,348 | 8,357 | 1.17 | 0.22 | 11 | 32 | None |
| META | Options Chain | 579.23 | Call | 567.50 | 4/06 | No | 9.40 | 9.65 | 9.49 | -7.52 | -44.21% | 3,345 | 115 | 0.30 | 0.58 | 10 | 66 | None |
| PTON | Options Chain | 4.30 | Call | 5.00 | 4/17 | No | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 3,342 | 5,507 | 0.88 | 0.35 | 8 | 26 | None |
| INTC | Options Chain | 48.03 | Call | 49.00 | 4/10 | No | 2.18 | 2.30 | 2.24 | +0.82 | +57.75% | 3,341 | 1,809 | 0.62 | 0.56 | 6 | 51 | None |
| RBLX | Options Chain | 57.63 | Call | 64.00 | 4/24 | No | 1.79 | 2.00 | 1.90 | +0.36 | +23.38% | 3,335 | 41 | 0.63 | 0.33 | 3 | 47 | None |
| CCL | Options Chain | 26.65 | Put | 25.00 | 5/15 | No | 1.66 | 1.69 | 1.68 | +0.43 | +34.40% | 3,322 | 4,451 | 0.58 | -0.41 | 14 | 64 | None |
| AMZN | Options Chain | 210.57 | Put | 210.00 | 4/06 | No | 2.42 | 2.50 | 2.52 | -0.02 | -0.79% | 3,318 | 829 | 0.25 | -0.50 | 10 | 60 | None |
| AMZN | Options Chain | 210.57 | Call | 230.00 | 4/17 | No | 0.26 | 0.29 | 0.27 | -0.17 | -38.64% | 3,313 | 36,981 | 0.28 | 0.06 | 10 | 60 | None |
| RGTI | Options Chain | 13.50 | Call | 15.00 | 4/10 | No | 0.25 | 0.26 | 0.26 | +0.06 | +30.00% | 3,313 | 2,546 | 0.83 | 0.28 | 3 | 17 | None |
| BMNR | Options Chain | 19.69 | Call | 19.00 | 4/10 | No | 1.10 | 1.14 | 1.18 | -0.38 | -24.36% | 3,306 | 2,267 | 0.85 | 0.59 | 11 | 36 | None |
| INTC | Options Chain | 48.03 | Call | 48.00 | 4/10 | No | 2.78 | 2.91 | 2.71 | +0.83 | +44.15% | 3,299 | 3,249 | 0.63 | 0.64 | 6 | 51 | None |
| NFLX | Options Chain | 95.55 | Call | 110.00 | 4/17 | Yes | 0.53 | 0.56 | 0.55 | +0.21 | +61.77% | 3,293 | 14,953 | 0.48 | 0.12 | 7 | 59 | None |
| AMD | Options Chain | 210.21 | Call | 225.00 | 4/10 | No | 2.59 | 2.71 | 2.65 | +1.06 | +66.67% | 3,280 | 6,023 | 0.48 | 0.26 | 11 | 61 | None |
| PFE | Options Chain | 28.55 | Call | 29.00 | 4/17 | No | 0.28 | 0.32 | 0.34 | -0.10 | -22.73% | 3,279 | 26,578 | 0.23 | 0.37 | 8 | 62 | None |
| TSLA | Options Chain | 381.26 | Put | 200.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3,278 | 14,020 | 1.10 | 0.00 | 8 | 58 | None |
| CRWV | Options Chain | 78.44 | Put | 75.00 | 4/10 | No | 1.99 | 2.08 | 2.04 | -0.55 | -21.24% | 3,276 | 1,734 | 0.87 | -0.29 | 3 | 21 | None |
| IREN | Options Chain | 34.09 | Call | 50.00 | 4/17 | No | 0.07 | 0.11 | 0.09 | -0.03 | -25.00% | 3,270 | 14,078 | 1.01 | 0.04 | 11 | 49 | None |
| CIFR | Options Chain | 12.64 | Call | 16.00 | 4/17 | No | 0.13 | 0.17 | 0.14 | -0.06 | -30.00% | 3,268 | 8,187 | 0.96 | 0.13 | 4 | 48 | None |
| NKE | Options Chain | 44.63 | Call | 45.00 | 4/10 | No | 0.49 | 0.50 | 0.50 | -0.45 | -47.37% | 3,267 | 3,343 | 0.35 | 0.32 | 10 | 57 | None |
| EQNR | Options Chain | 40.39 | Call | 43.00 | 4/17 | No | 1.05 | 1.20 | 1.10 | +0.41 | +59.42% | 3,249 | 1,084 | 0.50 | 0.40 | 9 | 58 | None |
| TSLA | Options Chain | 381.26 | Call | 385.00 | 4/10 | No | 2.18 | 2.20 | 2.18 | -5.72 | -72.41% | 3,241 | 3,074 | 0.38 | 0.18 | 8 | 58 | None |
| BMNR | Options Chain | 19.69 | Put | 19.00 | 5/15 | No | 2.13 | 2.18 | 2.13 | +0.15 | +7.58% | 3,241 | 2,127 | 0.90 | -0.41 | 11 | 36 | None |
| AAPL | Options Chain | 254.98 | Put | 245.00 | 4/17 | No | 2.06 | 2.09 | 2.12 | -0.11 | -4.94% | 3,237 | 22,581 | 0.29 | -0.24 | 8 | 60 | None |
| BBAI | Options Chain | 3.41 | Call | 4.00 | 4/10 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 3,220 | 6,394 | 0.80 | 0.17 | 6 | 26 | None |
| CRWV | Options Chain | 78.44 | Put | 80.00 | 4/17 | No | 5.30 | 5.65 | 5.30 | -0.70 | -11.67% | 3,219 | 11,470 | 0.83 | -0.47 | 3 | 21 | None |
| BAC | Options Chain | 49.27 | Put | 46.50 | 4/10 | No | 0.15 | 0.16 | 0.14 | -0.08 | -36.37% | 3,218 | 464 | 0.35 | -0.14 | 11 | 73 | None |
| ROKU | Options Chain | 94.90 | Call | 95.00 | 5/15 | Yes | 10.90 | 11.55 | 11.40 | +1.95 | +20.64% | 3,214 | 804 | 0.74 | 0.61 | 12 | 55 | None |
| RGTI | Options Chain | 13.50 | Call | 18.00 | 4/10 | No | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 3,207 | 980 | 0.91 | 0.03 | 3 | 17 | None |
| RCAT | Options Chain | 12.25 | Call | 14.00 | 5/15 | No | 1.31 | 1.42 | 1.37 | +0.27 | +24.55% | 3,206 | 418 | 1.12 | 0.49 | 10 | 35 | None |
| BMNR | Options Chain | 19.69 | Call | 19.50 | 4/10 | No | 0.84 | 0.88 | 0.91 | -0.32 | -26.02% | 3,205 | 4,211 | 0.83 | 0.51 | 11 | 36 | None |
| CRCL | Options Chain | 90.74 | Put | 75.00 | 4/10 | No | 0.59 | 0.64 | 0.63 | +0.08 | +14.55% | 3,201 | 564 | 0.96 | -0.10 | 3 | 21 | None |
| NKE | Options Chain | 44.63 | Call | 45.00 | 4/17 | No | 0.82 | 0.85 | 0.83 | -0.44 | -34.65% | 3,200 | 1,741 | 0.35 | 0.37 | 10 | 57 | None |
| CRCL | Options Chain | 90.74 | Put | 75.00 | 4/17 | No | 1.42 | 1.53 | 1.40 | +0.10 | +7.70% | 3,185 | 2,275 | 0.93 | -0.15 | 3 | 21 | None |
| EQNR | Options Chain | 40.39 | Call | 48.00 | 4/17 | No | 0.15 | 0.30 | 0.22 | +0.09 | +69.24% | 3,179 | 151 | 0.52 | 0.10 | 9 | 58 | None |
| MARA | Options Chain | 8.04 | Put | 8.00 | 6/18 | Yes | 1.26 | 1.29 | 1.31 | +0.01 | +0.77% | 3,173 | 27,927 | 0.95 | -0.39 | 8 | 48 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| NKE | Options Chain | 44.63 | Put | 40.00 | 5/15 | No | 0.73 | 0.77 | 0.74 | +0.08 | +12.13% | 3,172 | 3,103 | 0.39 | -0.22 | 10 | 57 | None |
| CLX | Options Chain | 104.24 | Put | 100.00 | 5/15 | Yes | 4.30 | 4.90 | 4.70 | +1.50 | +46.88% | 3,172 | 130 | 0.38 | -0.46 | 13 | 57 | None |
| INTC | Options Chain | 48.03 | Call | 57.50 | 4/17 | No | 0.39 | 0.46 | 0.42 | +0.14 | +50.00% | 3,162 | 12,156 | 0.63 | 0.14 | 6 | 51 | None |
| GLXY | Options Chain | 17.37 | Call | 18.00 | 4/10 | No | 0.58 | 0.69 | 0.60 | -0.24 | -28.58% | 3,159 | 147 | 0.89 | 0.40 | 7 | 41 | None |
| OXY | Options Chain | 62.23 | Call | 65.00 | 4/10 | No | 0.78 | 0.84 | 0.80 | +0.08 | +11.12% | 3,151 | 9,751 | 0.43 | 0.33 | 7 | 54 | None |
| KOS | Options Chain | 2.69 | Call | 5.00 | 5/15 | Yes | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 3,151 | 1,054 | 1.11 | 0.07 | 4 | 26 | None |