Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Options Chain | 427.69 | Call | 480.00 | 6/18 | No | 3.10 | 3.15 | 3.15 | +1.95 | +162.50% | 45,396 | 61,284 | 0.33 | 0.15 | 15 | 72 | None |
| F | Options Chain | 16.70 | Call | 18.00 | 7/17 | No | 1.01 | 1.04 | 1.03 | +0.31 | +43.06% | 44,069 | 49,884 | 0.50 | 0.48 | 9 | 48 | None |
| CMG | Options Chain | 32.42 | Put | 27.50 | 7/17 | No | 0.23 | 0.40 | 0.30 | 0.00 | 0.00% | 22,520 | 34,244 | 0.40 | -0.12 | 12 | 54 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/18 | No | 10.70 | 10.95 | 10.82 | +6.02 | +125.42% | 21,633 | 42,512 | 0.31 | 0.41 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 470.00 | 6/05 | No | 1.68 | 1.76 | 1.75 | +1.35 | +337.50% | 21,520 | 6,476 | 0.37 | 0.11 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 455.00 | 6/26 | No | 10.85 | 11.05 | 11.05 | +5.79 | +110.08% | 15,193 | 1,119 | 0.30 | 0.38 | 15 | 72 | None |
| GLW | Options Chain | 183.52 | Call | 160.00 | 8/21 | Yes | 32.90 | 34.30 | 33.50 | -4.55 | -11.96% | 14,796 | 17,907 | 0.74 | 0.71 | 8 | 52 | None |
| MARA | Options Chain | 14.04 | Call | 15.50 | 6/05 | No | 0.12 | 0.16 | 0.14 | -0.06 | -30.00% | 14,757 | 12,148 | 0.84 | 0.23 | 3 | 41 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/05 | No | 6.20 | 6.25 | 6.20 | +4.42 | +248.32% | 14,379 | 4,432 | 0.35 | 0.34 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/26 | No | 17.55 | 17.85 | 17.56 | +8.27 | +89.02% | 13,157 | 13,612 | 0.30 | 0.53 | 15 | 72 | None |
| INTC | Options Chain | 120.89 | Call | 150.00 | 6/05 | No | 0.40 | 0.44 | 0.41 | -0.22 | -34.93% | 12,780 | 4,910 | 1.04 | 0.09 | 5 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 480.00 | 6/12 | No | 2.17 | 2.20 | 2.18 | +1.53 | +235.39% | 12,704 | 645 | 0.34 | 0.12 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 495.00 | 6/26 | No | 2.25 | 2.61 | 2.44 | +1.34 | +121.82% | 12,314 | 105 | 0.33 | 0.11 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 105.00 | 7/17 | No | 2.77 | 2.94 | 2.85 | +0.25 | +9.62% | 12,247 | 17,642 | 0.67 | 0.29 | 12 | 57 | None |
| MARA | Options Chain | 14.04 | Call | 14.50 | 6/05 | No | 0.35 | 0.38 | 0.35 | -0.12 | -25.54% | 11,525 | 14,507 | 0.83 | 0.43 | 3 | 41 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/01 | No | 2.20 | 2.25 | 2.20 | +1.82 | +478.95% | 10,130 | 1,834 | 0.29 | 0.23 | 15 | 72 | None |
| BB | Options Chain | 8.78 | Call | 10.00 | 6/18 | No | 0.57 | 0.61 | 0.55 | +0.08 | +17.03% | 9,710 | 6,654 | 1.06 | 0.35 | 10 | 35 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/01 | No | 6.45 | 6.80 | 6.60 | +5.45 | +473.92% | 9,507 | 1,417 | 0.27 | 0.52 | 15 | 72 | None |
| MU | Options Chain | 935.67 | Put | 40.00 | 7/02 | Yes | 0.00 | 4.30 | 0.04 | % | 9,502 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| MU | Options Chain | 935.67 | Put | 45.00 | 6/26 | Yes | 0.00 | 2.96 | 0.01 | % | 9,500 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| MU | Options Chain | 935.67 | Put | 35.00 | 7/10 | Yes | 0.00 | 4.30 | 0.01 | % | 9,500 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| MU | Options Chain | 935.67 | Put | 55.00 | 7/10 | Yes | 0.00 | 4.30 | 0.01 | % | 9,500 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| MU | Options Chain | 935.67 | Put | 50.00 | 7/10 | Yes | 0.00 | 4.30 | 0.01 | % | 9,500 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| MSFT | Options Chain | 427.69 | Call | 470.00 | 6/18 | No | 4.70 | 4.90 | 4.80 | +2.92 | +155.32% | 9,406 | 20,881 | 0.32 | 0.22 | 15 | 72 | None |
| MRNA | Options Chain | 47.36 | Call | 49.00 | 6/05 | No | 1.02 | 1.14 | 1.06 | -0.20 | -15.88% | 9,341 | 176 | 0.68 | 0.37 | 10 | 43 | None |
| MRNA | Options Chain | 47.36 | Call | 52.00 | 6/05 | No | 0.48 | 0.52 | 0.47 | -0.10 | -17.55% | 9,215 | 567 | 0.69 | 0.18 | 10 | 43 | None |
| LOGI | Options Chain | 112.87 | Call | 135.00 | 6/18 | No | 1.50 | 1.70 | 1.55 | +1.45 | +1,450.00% | 8,817 | 18 | 0.41 | 0.13 | 15 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| F | Options Chain | 16.70 | Call | 18.00 | 6/18 | No | 0.63 | 0.64 | 0.63 | +0.26 | +70.27% | 8,497 | 6,577 | 0.54 | 0.44 | 9 | 48 | None |
| MSFT | Options Chain | 427.69 | Call | 500.00 | 6/18 | No | 1.33 | 1.36 | 1.33 | +0.82 | +160.79% | 8,155 | 25,659 | 0.35 | 0.07 | 15 | 72 | None |
| F | Options Chain | 16.70 | Call | 19.00 | 7/17 | No | 0.71 | 0.74 | 0.72 | +0.24 | +50.00% | 8,110 | 7,860 | 0.51 | 0.37 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 17.50 | 6/05 | No | 0.50 | 0.52 | 0.52 | +0.30 | +136.37% | 7,990 | 5,620 | 0.59 | 0.53 | 9 | 48 | None |
| MSFT | Options Chain | 427.69 | Call | 435.00 | 6/05 | No | 13.60 | 14.10 | 13.95 | +8.94 | +178.45% | 7,981 | 9,290 | 0.33 | 0.62 | 15 | 72 | None |
| HPE | Options Chain | 45.49 | Call | 47.00 | 6/05 | Yes | 3.60 | 4.15 | 3.79 | +3.43 | +952.78% | 7,953 | 15 | 1.58 | 0.39 | 6 | 51 | None |
| AMZN | Options Chain | 272.58 | Call | 275.00 | 6/05 | No | 4.15 | 4.30 | 4.20 | -0.25 | -5.62% | 7,856 | 14,892 | 0.30 | 0.48 | 11 | 65 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/05 | No | 10.80 | 11.00 | 10.90 | +7.30 | +202.78% | 7,603 | 5,856 | 0.33 | 0.52 | 15 | 72 | None |
| HIVE | Options Chain | 4.57 | Call | 7.00 | 7/17 | Yes | 0.30 | 0.35 | 0.33 | -0.06 | -15.39% | 7,058 | 830 | 1.54 | 0.30 | 8 | 33 | None |
| MARA | Options Chain | 14.04 | Call | 14.00 | 6/05 | No | 0.53 | 0.57 | 0.56 | -0.15 | -21.13% | 6,507 | 4,690 | 0.84 | 0.57 | 3 | 41 | None |
| F | Options Chain | 16.70 | Call | 18.00 | 6/05 | No | 0.33 | 0.35 | 0.36 | +0.21 | +140.00% | 6,495 | 2,272 | 0.61 | 0.39 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 16.50 | 6/26 | No | 1.45 | 1.53 | 1.49 | +0.49 | +49.00% | 6,492 | 31,080 | 0.51 | 0.70 | 9 | 48 | None |
| MSTR | Options Chain | 154.20 | Call | 170.00 | 6/05 | No | 1.38 | 1.50 | 1.46 | +0.09 | +6.57% | 6,472 | 10,733 | 0.73 | 0.14 | 4 | 55 | None |
| MARA | Options Chain | 14.04 | Call | 15.00 | 6/05 | No | 0.22 | 0.24 | 0.24 | -0.07 | -22.59% | 6,336 | 6,927 | 0.82 | 0.32 | 3 | 41 | None |
| MSFT | Options Chain | 427.69 | Call | 445.00 | 6/01 | No | 3.95 | 4.05 | 3.95 | +3.33 | +537.10% | 6,315 | 1,085 | 0.28 | 0.35 | 15 | 72 | None |
| IBM | Options Chain | 264.22 | Call | 300.00 | 6/18 | No | 10.40 | 11.25 | 11.00 | +9.14 | +491.40% | 6,045 | 6,493 | 0.52 | 0.34 | 13 | 72 | None |
| HPQ | Options Chain | 25.01 | Call | 30.00 | 7/17 | Yes | 1.31 | 1.45 | 1.41 | +1.02 | +261.54% | 5,948 | 2,860 | 0.53 | 0.34 | 13 | 57 | None |
| MU | Options Chain | 935.67 | Call | 1,000.00 | 6/05 | No | 39.30 | 40.55 | 40.55 | +14.35 | +54.78% | 5,942 | 7,028 | 1.03 | 0.46 | 17 | 68 | None |
| HOOD | Options Chain | 84.84 | Call | 90.00 | 6/05 | No | 1.93 | 1.95 | 1.95 | +0.32 | +19.64% | 5,915 | 8,721 | 0.71 | 0.44 | 12 | 57 | None |
| MNKD | Options Chain | 3.71 | Call | 4.00 | 6/05 | No | 0.15 | 0.20 | 0.17 | +0.03 | +21.43% | 5,870 | 5,855 | 1.26 | 0.37 | 5 | 25 | None |
| INTC | Options Chain | 120.89 | Call | 150.00 | 8/21 | Yes | 9.75 | 9.95 | 9.84 | -0.97 | -8.98% | 5,820 | 11,747 | 0.87 | 0.40 | 5 | 55 | None |
| HIVE | Options Chain | 4.57 | Call | 5.00 | 6/05 | No | 0.15 | 0.20 | 0.20 | -0.07 | -25.93% | 5,816 | 3,761 | 1.87 | 0.34 | 8 | 33 | None |
| MSFT | Options Chain | 427.69 | Call | 445.00 | 6/05 | No | 8.10 | 8.35 | 8.29 | +5.79 | +231.60% | 5,742 | 1,563 | 0.34 | 0.43 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Put | 385.00 | 6/18 | No | 0.65 | 0.71 | 0.68 | -0.55 | -44.72% | 5,551 | 14,738 | 0.36 | -0.06 | 15 | 72 | None |
| NB | Options Chain | 5.99 | Call | 7.50 | 6/12 | No | 0.10 | 0.15 | 0.10 | +0.04 | +66.67% | 5,534 | 1 | 0.99 | 0.13 | 10 | 38 | None |
| IBM | Options Chain | 264.22 | Call | 300.00 | 6/05 | No | 6.15 | 6.75 | 6.70 | +6.23 | +1,325.54% | 5,501 | 809 | 0.61 | 0.25 | 13 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 460.00 | 6/05 | No | 3.20 | 3.40 | 3.25 | +2.43 | +296.35% | 5,458 | 2,933 | 0.36 | 0.20 | 15 | 72 | None |
| MARA | Options Chain | 14.04 | Put | 12.50 | 6/05 | No | 0.13 | 0.17 | 0.14 | +0.01 | +7.70% | 5,389 | 4,790 | 0.83 | -0.14 | 3 | 41 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/18 | No | 15.30 | 15.75 | 15.60 | +8.30 | +113.70% | 5,318 | 15,917 | 0.31 | 0.53 | 15 | 72 | None |
| MU | Options Chain | 935.67 | Put | 535.00 | 6/05 | No | 0.45 | 0.79 | 0.50 | 0.00 | 0.00% | 5,205 | 2,273 | 1.68 | 0.00 | 17 | 68 | None |
| AMZN | Options Chain | 272.58 | Call | 290.00 | 6/05 | No | 0.70 | 0.71 | 0.68 | -0.08 | -10.53% | 5,078 | 3,810 | 0.32 | 0.13 | 11 | 65 | None |
| F | Options Chain | 16.70 | Call | 19.00 | 6/18 | No | 0.36 | 0.39 | 0.37 | +0.17 | +85.00% | 5,032 | 3,861 | 0.58 | 0.30 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 15.00 | 6/26 | No | 2.38 | 2.72 | 2.63 | +0.63 | +31.50% | 5,029 | 27,967 | 0.47 | 0.87 | 9 | 48 | None |
| MSFT | Options Chain | 427.69 | Call | 445.00 | 6/18 | No | 12.75 | 13.20 | 12.86 | +6.86 | +114.34% | 5,026 | 11,509 | 0.31 | 0.47 | 15 | 72 | None |
| MARA | Options Chain | 14.04 | Put | 13.00 | 6/05 | No | 0.24 | 0.27 | 0.26 | +0.04 | +18.19% | 4,955 | 3,221 | 0.79 | -0.21 | 3 | 41 | None |
| IBM | Options Chain | 264.22 | Call | 300.00 | 7/17 | No | 17.40 | 17.85 | 17.40 | +12.00 | +222.23% | 4,948 | 5,797 | 0.47 | 0.41 | 13 | 72 | None |
| INTC | Options Chain | 120.89 | Call | 140.00 | 6/18 | No | 3.00 | 3.15 | 3.03 | -0.82 | -21.30% | 4,902 | 10,263 | 0.89 | 0.30 | 5 | 55 | None |
| HOOD | Options Chain | 84.84 | Call | 100.00 | 6/05 | No | 0.35 | 0.37 | 0.36 | +0.02 | +5.89% | 4,804 | 4,311 | 0.77 | 0.14 | 12 | 57 | None |
| HOOD | Options Chain | 84.84 | Call | 100.00 | 6/18 | No | 1.54 | 1.58 | 1.57 | +0.17 | +12.15% | 4,756 | 18,762 | 0.70 | 0.26 | 12 | 57 | None |
| HPE | Options Chain | 45.49 | Call | 50.00 | 6/05 | Yes | 2.95 | 3.00 | 3.00 | +2.84 | +1,775.00% | 4,696 | 21 | 1.60 | 0.29 | 6 | 51 | None |
| MU | Options Chain | 935.67 | Call | 1,100.00 | 6/05 | No | 16.00 | 16.35 | 16.45 | +6.07 | +58.48% | 4,608 | 3,316 | 1.09 | 0.24 | 17 | 68 | None |
| ENVX | Options Chain | 7.65 | Call | 10.00 | 7/17 | No | 0.35 | 0.39 | 0.37 | +0.05 | +15.63% | 4,577 | 11,815 | 0.97 | 0.26 | 9 | 28 | None |
| IREN | Options Chain | 64.66 | Call | 70.00 | 6/05 | No | 1.21 | 1.25 | 1.24 | -0.78 | -38.62% | 4,565 | 11,501 | 1.12 | 0.29 | 9 | 45 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| MSTR | Options Chain | 154.20 | Put | 145.00 | 6/05 | No | 1.94 | 2.05 | 2.03 | -0.86 | -29.76% | 4,401 | 1,934 | 0.65 | -0.30 | 4 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| LOGI | Options Chain | 112.87 | Call | 150.00 | 7/17 | No | 1.20 | 1.65 | 1.25 | % | 4,316 | 0 | 0.41 | 0.05 | 15 | 47 | None | |
| IREN | Options Chain | 64.66 | Call | 65.00 | 6/05 | No | 2.40 | 2.50 | 2.40 | -1.35 | -36.00% | 4,270 | 3,555 | 1.09 | 0.46 | 9 | 45 | None |
| META | Options Chain | 633.00 | Call | 630.00 | 6/01 | No | 3.40 | 3.65 | 3.50 | -6.53 | -65.11% | 4,147 | 509 | 0.25 | 0.45 | 11 | 66 | None |
| HOOD | Options Chain | 84.84 | Call | 95.00 | 6/18 | No | 2.50 | 2.54 | 2.53 | +0.29 | +12.95% | 4,134 | 10,013 | 0.69 | 0.36 | 12 | 57 | None |
| F | Options Chain | 16.70 | Call | 17.50 | 6/18 | No | 0.81 | 0.84 | 0.83 | +0.33 | +66.00% | 4,133 | 6,282 | 0.54 | 0.54 | 9 | 48 | None |
| CRSR | Options Chain | 12.67 | Call | 12.50 | 6/18 | No | 1.30 | 1.45 | 1.40 | -0.19 | -11.95% | 4,072 | 7,189 | 1.55 | 0.54 | 13 | 32 | None |
| MSFT | Options Chain | 427.69 | Call | 455.00 | 6/05 | No | 4.40 | 4.70 | 4.30 | +3.16 | +277.20% | 4,063 | 1,288 | 0.35 | 0.26 | 15 | 72 | None |
| LAES | Options Chain | 3.72 | Call | 3.50 | 6/05 | No | 0.15 | 0.21 | 0.17 | -0.17 | -50.00% | 4,047 | 9,497 | 1.26 | 0.50 | 8 | 17 | None |
| MSTR | Options Chain | 154.20 | Call | 155.00 | 6/05 | No | 5.40 | 5.60 | 5.50 | +1.05 | +23.60% | 4,036 | 14,075 | 0.65 | 0.42 | 4 | 55 | None |
| LAES | Options Chain | 3.72 | Call | 4.00 | 7/02 | Yes | 0.15 | 0.35 | 0.21 | -0.19 | -47.50% | 4,016 | 26 | 1.22 | 0.41 | 8 | 17 | None |
| HPE | Options Chain | 45.49 | Call | 45.00 | 6/05 | Yes | 4.25 | 4.50 | 4.50 | +4.05 | +900.00% | 4,001 | 762 | 1.51 | 0.46 | 6 | 51 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/03 | No | 4.45 | 4.85 | 4.67 | +3.57 | +324.55% | 3,971 | 192 | 0.34 | 0.30 | 15 | 72 | None |
| INTC | Options Chain | 120.89 | Call | 130.00 | 6/18 | No | 5.00 | 5.10 | 5.05 | -1.20 | -19.20% | 3,925 | 20,400 | 0.86 | 0.43 | 5 | 55 | None |
| IBM | Options Chain | 264.22 | Put | 275.00 | 7/17 | No | 12.85 | 13.95 | 13.79 | -8.97 | -39.42% | 3,915 | 239 | 0.44 | -0.39 | 13 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 90.00 | 6/18 | No | 3.95 | 4.10 | 4.05 | +0.50 | +14.09% | 3,869 | 18,705 | 0.68 | 0.49 | 12 | 57 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| GOOGL | Options Chain | 389.30 | Call | 390.00 | 6/05 | No | 3.35 | 3.50 | 3.42 | -3.25 | -48.73% | 3,794 | 3,680 | 0.29 | 0.40 | 12 | 70 | None |
| INTC | Options Chain | 120.89 | Call | 150.00 | 6/18 | No | 1.80 | 1.87 | 1.84 | -0.56 | -23.34% | 3,638 | 52,461 | 0.92 | 0.21 | 5 | 55 | None |
| INTC | Options Chain | 120.89 | Call | 120.00 | 6/05 | No | 4.85 | 5.00 | 4.90 | -1.85 | -27.41% | 3,636 | 5,974 | 0.90 | 0.58 | 5 | 55 | None |
| META | Options Chain | 633.00 | Call | 627.50 | 6/01 | No | 4.25 | 4.40 | 4.31 | -6.09 | -58.56% | 3,615 | 259 | 0.24 | 0.52 | 11 | 66 | None |
| MSTR | Options Chain | 154.20 | Put | 137.00 | 6/05 | No | 0.65 | 0.86 | 0.85 | -0.27 | -24.11% | 3,537 | 270 | 0.68 | -0.14 | 4 | 55 | None |
| AVGO | Options Chain | 426.58 | Call | 600.00 | 6/18 | Yes | 1.72 | 1.75 | 1.72 | +1.08 | +168.75% | 3,532 | 4,189 | 0.69 | 0.03 | 12 | 64 | None |
| INTC | Options Chain | 120.89 | Call | 195.00 | 6/18 | No | 0.27 | 0.33 | 0.37 | +0.03 | +8.83% | 3,507 | 18,417 | 1.04 | 0.03 | 5 | 55 | None |
| INTC | Options Chain | 120.89 | Call | 125.00 | 6/05 | No | 3.15 | 3.30 | 3.24 | -1.36 | -29.57% | 3,486 | 5,474 | 0.92 | 0.46 | 5 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 430.00 | 6/18 | No | 21.30 | 21.80 | 21.60 | +10.30 | +91.15% | 3,469 | 17,896 | 0.31 | 0.66 | 15 | 72 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| INTC | Options Chain | 120.89 | Call | 130.00 | 6/05 | No | 2.08 | 2.12 | 2.10 | -1.00 | -32.26% | 3,450 | 7,495 | 0.93 | 0.34 | 5 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MSFT | Options Chain | 427.69 | Call | 442.50 | 6/01 | No | 5.15 | 5.35 | 5.23 | +4.34 | +487.64% | 3,398 | 251 | 0.27 | 0.43 | 15 | 72 | None |
| KTOS | Options Chain | 68.98 | Put | 56.00 | 6/05 | No | 0.70 | 1.05 | 1.00 | +0.58 | +138.10% | 3,391 | 107 | 0.93 | -0.15 | 12 | 50 | None |
| HIMS | Options Chain | 25.38 | Call | 27.00 | 6/05 | No | 0.29 | 0.31 | 0.31 | -0.28 | -47.46% | 3,346 | 1,648 | 0.80 | 0.23 | 6 | 39 | None |
| F | Options Chain | 16.70 | Call | 18.50 | 6/05 | No | 0.22 | 0.23 | 0.22 | % | 3,330 | 0 | 0.64 | 0.29 | 9 | 48 | None | |
| MSFT | Options Chain | 427.69 | Call | 460.00 | 6/18 | No | 7.20 | 7.40 | 7.20 | +4.20 | +140.00% | 3,328 | 15,790 | 0.31 | 0.31 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 90.00 | 7/17 | No | 6.80 | 6.95 | 6.90 | +0.80 | +13.12% | 3,259 | 13,181 | 0.66 | 0.52 | 12 | 57 | None |
| HOOD | Options Chain | 84.84 | Call | 95.00 | 6/05 | No | 0.82 | 0.84 | 0.84 | +0.08 | +10.53% | 3,257 | 6,320 | 0.73 | 0.25 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Put | 400.00 | 6/18 | No | 1.33 | 1.39 | 1.35 | -1.48 | -52.30% | 3,253 | 18,123 | 0.33 | -0.10 | 15 | 72 | None |
| MSTR | Options Chain | 154.20 | Call | 162.50 | 6/05 | No | 2.77 | 2.92 | 2.72 | +0.33 | +13.81% | 3,249 | 16,070 | 0.69 | 0.25 | 4 | 55 | None |
| INOD | Options Chain | 99.35 | Call | 110.00 | 6/18 | No | 6.90 | 7.00 | 7.00 | +1.70 | +32.08% | 3,247 | 1,752 | 1.13 | 0.41 | 11 | 44 | None |
| IONQ | Options Chain | 70.14 | Put | 40.00 | 7/17 | No | 0.73 | 0.80 | 0.77 | +0.02 | +2.67% | 3,204 | 7,072 | 1.09 | -0.06 | 9 | 45 | None |
| GOOGL | Options Chain | 389.30 | Put | 380.00 | 6/01 | No | 1.70 | 1.82 | 1.76 | +1.05 | +147.89% | 3,193 | 325 | 0.22 | -0.25 | 12 | 70 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| HOOD | Options Chain | 84.84 | Put | 60.00 | 6/18 | No | 0.15 | 0.23 | 0.20 | +0.02 | +11.12% | 3,172 | 11,198 | 0.88 | -0.02 | 12 | 57 | None |
| IONQ | Options Chain | 70.14 | Put | 40.00 | 8/21 | No | 1.96 | 2.02 | 2.01 | +0.14 | +7.49% | 3,154 | 7,065 | 1.10 | -0.10 | 9 | 45 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| F | Options Chain | 16.70 | Call | 20.00 | 7/17 | No | 0.50 | 0.53 | 0.51 | +0.17 | +50.00% | 3,115 | 17,263 | 0.54 | 0.29 | 9 | 48 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| KO | Options Chain | 80.41 | Call | 80.00 | 6/18 | No | 1.28 | 1.40 | 1.34 | -0.24 | -15.19% | 3,084 | 24,591 | 0.19 | 0.47 | 9 | 63 | None |
| MRNA | Options Chain | 47.36 | Call | 65.00 | 6/18 | No | 0.34 | 0.40 | 0.38 | +0.03 | +8.58% | 3,067 | 3,519 | 0.89 | 0.07 | 10 | 43 | None |
| HOOD | Options Chain | 84.84 | Call | 100.00 | 7/17 | No | 3.80 | 3.90 | 3.85 | +0.40 | +11.60% | 3,045 | 11,342 | 0.66 | 0.35 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Call | 435.00 | 6/01 | No | 10.30 | 10.70 | 10.30 | +8.26 | +404.91% | 3,016 | 2,307 | 0.27 | 0.70 | 15 | 72 | None |
| IBM | Options Chain | 264.22 | Call | 400.00 | 6/18 | No | 1.40 | 1.51 | 1.44 | +1.29 | +860.00% | 3,012 | 677 | 0.70 | 0.01 | 13 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 85.00 | 6/05 | No | 4.05 | 4.30 | 4.17 | +0.81 | +24.11% | 3,008 | 6,571 | 0.68 | 0.67 | 12 | 57 | None |
| AVGO | Options Chain | 426.58 | Call | 550.00 | 6/18 | Yes | 3.80 | 3.90 | 3.87 | +1.87 | +93.50% | 2,997 | 714 | 0.64 | 0.06 | 12 | 64 | None |
| GME | Options Chain | 21.68 | Call | 22.00 | 6/05 | No | 0.22 | 0.23 | 0.23 | -0.08 | -25.81% | 2,985 | 3,736 | 0.40 | 0.31 | 13 | 46 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| MU | Options Chain | 935.67 | Call | 1,480.00 | 6/05 | No | 0.95 | 1.30 | 1.12 | +0.29 | +34.94% | 2,934 | 246 | 1.38 | 0.02 | 17 | 68 | None |
| GOOG | Options Chain | 385.35 | Call | 400.00 | 6/05 | No | 0.86 | 0.97 | 0.89 | -1.01 | -53.16% | 2,851 | 4,499 | 0.30 | 0.14 | 10 | 64 | None |
| MRVL | Options Chain | 203.35 | Call | 220.00 | 6/05 | No | 5.35 | 5.80 | 4.90 | -1.30 | -20.97% | 2,831 | 2,717 | 1.00 | 0.35 | 14 | 61 | None |
| F | Options Chain | 16.70 | Call | 17.00 | 7/17 | No | 1.45 | 1.50 | 1.46 | +0.41 | +39.05% | 2,800 | 42,627 | 0.49 | 0.62 | 9 | 48 | None |
| MSTR | Options Chain | 154.20 | Call | 190.00 | 6/18 | No | 1.50 | 1.69 | 1.53 | +0.03 | +2.00% | 2,723 | 9,288 | 0.73 | 0.11 | 4 | 55 | None |
| F | Options Chain | 16.70 | Call | 18.00 | 6/12 | No | 0.50 | 0.53 | 0.53 | +0.27 | +103.85% | 2,712 | 2,813 | 0.57 | 0.43 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| MSFT | Options Chain | 427.69 | Call | 455.00 | 6/18 | No | 8.75 | 9.00 | 8.91 | +5.01 | +128.47% | 2,681 | 8,663 | 0.31 | 0.36 | 15 | 72 | None |
| F | Options Chain | 16.70 | Call | 17.00 | 6/05 | No | 0.76 | 0.82 | 0.78 | +0.40 | +105.27% | 2,675 | 5,208 | 0.59 | 0.66 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 17.50 | 6/12 | No | 0.70 | 0.72 | 0.72 | +0.33 | +84.62% | 2,623 | 35,966 | 0.54 | 0.53 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 17.00 | 6/18 | No | 1.04 | 1.09 | 1.06 | +0.41 | +63.08% | 2,611 | 23,537 | 0.53 | 0.63 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 20.00 | 6/18 | No | 0.23 | 0.24 | 0.24 | +0.12 | +100.00% | 2,585 | 7,068 | 0.62 | 0.20 | 9 | 48 | None |
| INTC | Options Chain | 120.89 | Call | 150.00 | 7/17 | No | 5.15 | 5.30 | 5.20 | -0.82 | -13.63% | 2,568 | 12,625 | 0.85 | 0.32 | 5 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/12 | No | 8.80 | 9.05 | 9.00 | +5.60 | +164.71% | 2,533 | 2,289 | 0.32 | 0.38 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 450.00 | 6/26 | No | 12.75 | 13.10 | 12.95 | +6.66 | +105.89% | 2,531 | 2,237 | 0.30 | 0.43 | 15 | 72 | None |
| AMZN | Options Chain | 272.58 | Call | 280.00 | 6/05 | No | 2.41 | 2.44 | 2.40 | -0.18 | -6.98% | 2,529 | 8,781 | 0.30 | 0.33 | 11 | 65 | None |
| HOOD | Options Chain | 84.84 | Call | 85.00 | 6/12 | No | 5.30 | 5.50 | 5.43 | +0.88 | +19.35% | 2,512 | 5,152 | 0.67 | 0.64 | 12 | 57 | None |
| AMZN | Options Chain | 272.58 | Call | 262.50 | 6/05 | No | 11.80 | 12.65 | 12.00 | -0.85 | -6.62% | 2,503 | 2,797 | 0.30 | 0.84 | 11 | 65 | None |
| HPE | Options Chain | 45.49 | Call | 55.00 | 6/05 | Yes | 1.95 | 2.05 | 2.00 | +1.94 | +3,233.34% | 2,500 | 79 | 1.69 | 0.17 | 6 | 51 | None |
| GOOGL | Options Chain | 389.30 | Call | 382.50 | 6/05 | No | 6.30 | 6.70 | 6.53 | -5.47 | -45.59% | 2,492 | 176 | 0.28 | 0.58 | 12 | 70 | None |
| MU | Options Chain | 935.67 | Put | 592.50 | 6/05 | No | 0.91 | 1.12 | 1.00 | -0.13 | -11.51% | 2,487 | 111 | 1.51 | -0.01 | 17 | 68 | None |
| MSTR | Options Chain | 154.20 | Call | 160.00 | 6/05 | No | 3.55 | 3.60 | 3.57 | +0.62 | +21.02% | 2,479 | 14,793 | 0.67 | 0.30 | 4 | 55 | None |
| LRCX | Options Chain | 318.31 | Put | 300.00 | 7/17 | No | 19.25 | 20.00 | 19.25 | -1.70 | -8.12% | 2,466 | 1,081 | 0.64 | -0.33 | 11 | 58 | None |
| CSCO | Options Chain | 119.83 | Call | 115.00 | 6/05 | No | 3.75 | 4.00 | 3.95 | -1.12 | -22.10% | 2,452 | 3,125 | 0.39 | 0.74 | 9 | 62 | None |
| INTC | Options Chain | 120.89 | Put | 120.00 | 6/05 | No | 6.75 | 7.00 | 6.95 | +1.20 | +20.87% | 2,423 | 2,728 | 0.91 | -0.42 | 5 | 55 | None |
| MU | Options Chain | 935.67 | Call | 960.00 | 6/05 | No | 56.00 | 57.00 | 55.60 | +17.41 | +45.59% | 2,401 | 852 | 1.02 | 0.57 | 17 | 68 | None |
| INTC | Options Chain | 120.89 | Call | 126.00 | 6/05 | No | 2.94 | 3.05 | 2.95 | -1.25 | -29.77% | 2,397 | 4,725 | 0.92 | 0.43 | 5 | 55 | None |
| GOOGL | Options Chain | 389.30 | Call | 400.00 | 6/05 | No | 1.32 | 1.40 | 1.37 | -1.63 | -54.34% | 2,385 | 3,702 | 0.30 | 0.20 | 12 | 70 | None |
| META | Options Chain | 633.00 | Call | 700.00 | 6/18 | No | 2.40 | 2.48 | 2.45 | -1.05 | -30.00% | 2,380 | 24,774 | 0.36 | 0.10 | 11 | 66 | None |
| MSFT | Options Chain | 427.69 | Call | 420.00 | 6/18 | No | 28.80 | 29.25 | 28.60 | +12.18 | +74.18% | 2,350 | 30,560 | 0.30 | 0.78 | 15 | 72 | None |
| F | Options Chain | 16.70 | Put | 15.00 | 7/17 | No | 0.28 | 0.29 | 0.28 | -0.13 | -31.71% | 2,346 | 7,579 | 0.48 | -0.16 | 9 | 48 | None |
| LAES | Options Chain | 3.72 | Call | 5.00 | 6/18 | No | 0.04 | 0.08 | 0.06 | -0.02 | -25.00% | 2,341 | 17,836 | 1.22 | 0.07 | 8 | 17 | None |
| IBM | Options Chain | 264.22 | Call | 350.00 | 6/18 | No | 2.74 | 3.30 | 3.00 | +2.64 | +733.34% | 2,261 | 3,159 | 0.64 | 0.05 | 13 | 72 | None |
| IBM | Options Chain | 264.22 | Call | 280.00 | 6/05 | No | 14.60 | 16.20 | 15.24 | +13.24 | +662.00% | 2,252 | 2,102 | 0.55 | 0.58 | 13 | 72 | None |
| MSTR | Options Chain | 154.20 | Call | 200.00 | 6/05 | No | 0.15 | 0.20 | 0.15 | -0.04 | -21.06% | 2,249 | 2,952 | 1.00 | 0.01 | 4 | 55 | None |
| MU | Options Chain | 935.67 | Call | 1,015.00 | 6/12 | No | 53.70 | 56.60 | 58.00 | % | 2,236 | 0 | 1.00 | 0.46 | 17 | 68 | None | |
| META | Options Chain | 633.00 | Call | 650.00 | 6/05 | No | 3.30 | 3.40 | 3.40 | -3.10 | -47.70% | 2,212 | 4,518 | 0.33 | 0.25 | 11 | 66 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| F | Options Chain | 16.70 | Put | 17.00 | 6/05 | No | 0.34 | 0.35 | 0.34 | -0.34 | -50.00% | 2,168 | 1,751 | 0.58 | -0.34 | 9 | 48 | None |
| GOOG | Options Chain | 385.35 | Call | 380.00 | 6/05 | No | 5.70 | 5.90 | 5.80 | -4.40 | -43.14% | 2,162 | 798 | 0.28 | 0.56 | 10 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 25.00 | 7/18 | No | 1.10 | 1.40 | 1.23 | -0.17 | -12.15% | 2,152 | 7,332 | 5.32 | 0.29 | 3 | 18 | None |
| GOOGL | Options Chain | 389.30 | Call | 397.50 | 6/05 | No | 1.65 | 1.77 | 1.76 | -2.34 | -57.08% | 2,151 | 1,574 | 0.30 | 0.24 | 12 | 70 | None |
| CRSR | Options Chain | 12.67 | Call | 15.00 | 6/18 | No | 0.80 | 0.85 | 0.80 | -0.23 | -22.33% | 2,151 | 7,259 | 1.73 | 0.38 | 13 | 32 | None |
| ASTS | Options Chain | 130.86 | Call | 140.00 | 6/05 | No | 1.01 | 1.30 | 1.12 | -5.73 | -83.65% | 2,145 | 767 | 1.23 | 0.43 | 4 | 40 | None |
| INFQ | Options Chain | 17.77 | Call | 40.00 | 7/17 | No | 0.30 | 0.40 | 0.40 | -0.10 | -20.00% | 2,127 | 3,113 | 1.58 | 0.09 | 3 | 18 | None |
| MSFT | Options Chain | 427.69 | Call | 430.00 | 6/05 | No | 17.05 | 17.75 | 17.40 | +10.50 | +152.18% | 2,121 | 5,300 | 0.34 | 0.71 | 15 | 72 | None |
| F | Options Chain | 16.70 | Call | 16.50 | 6/05 | No | 1.07 | 1.17 | 1.15 | +0.54 | +88.53% | 2,106 | 4,991 | 0.57 | 0.77 | 9 | 48 | None |
| GME | Options Chain | 21.68 | Call | 25.00 | 7/17 | Yes | 0.58 | 0.61 | 0.60 | -0.09 | -13.05% | 2,104 | 16,411 | 0.55 | 0.26 | 13 | 46 | None |
| HPQ | Options Chain | 25.01 | Call | 30.00 | 6/05 | Yes | 0.32 | 0.38 | 0.41 | +0.38 | +1,266.67% | 2,088 | 1,135 | 0.65 | 0.17 | 13 | 57 | None |
| INFQ | Options Chain | 17.77 | Call | 35.00 | 7/17 | No | 0.40 | 0.50 | 0.45 | -0.25 | -35.72% | 2,075 | 4,413 | 1.50 | 0.13 | 3 | 18 | None |
| BBAI | Options Chain | 4.94 | Call | 7.00 | 7/17 | No | 0.30 | 0.32 | 0.32 | +0.01 | +3.23% | 2,069 | 12,255 | 1.16 | 0.28 | 7 | 28 | None |
| IBM | Options Chain | 264.22 | Call | 320.00 | 6/18 | No | 6.05 | 6.45 | 6.48 | +5.73 | +764.00% | 2,066 | 1,593 | 0.56 | 0.17 | 13 | 72 | None |
| LOGI | Options Chain | 112.87 | Call | 175.00 | 6/18 | No | 0.15 | 0.20 | 0.20 | % | 2,065 | 0 | 0.97 | 0.00 | 15 | 47 | None | |
| MSTR | Options Chain | 154.20 | Call | 165.00 | 6/05 | No | 2.19 | 2.35 | 2.29 | +0.40 | +21.17% | 2,057 | 34,533 | 0.70 | 0.21 | 4 | 55 | None |
| F | Options Chain | 16.70 | Call | 22.00 | 7/17 | No | 0.27 | 0.28 | 0.28 | % | 2,045 | 0 | 0.57 | 0.18 | 9 | 48 | None | |
| META | Options Chain | 633.00 | Put | 620.00 | 6/01 | No | 3.00 | 3.25 | 3.05 | +1.50 | +96.78% | 2,043 | 385 | 0.24 | -0.29 | 11 | 66 | None |
| FIG | Options Chain | 23.70 | Call | 30.00 | 7/17 | No | 1.05 | 1.11 | 1.06 | -0.12 | -10.17% | 2,035 | 13,976 | 0.89 | 0.28 | 3 | 19 | None |
| GAP | Options Chain | 25.00 | Call | 21.50 | 6/05 | No | 0.30 | 0.44 | 0.40 | -3.05 | -88.41% | 2,032 | 363 | 0.61 | 0.35 | 3 | 19 | None |
| CZR | Options Chain | 29.08 | Call | 29.00 | 7/17 | No | 0.21 | 0.40 | 0.36 | -0.11 | -23.41% | 2,027 | 2,839 | 0.08 | 0.60 | 7 | 46 | None |
| MU | Options Chain | 935.67 | Call | 1,000.00 | 6/18 | No | 72.60 | 74.25 | 73.70 | +19.14 | +35.09% | 2,025 | 8,799 | 0.98 | 0.51 | 17 | 68 | None |
| IONQ | Options Chain | 70.14 | Call | 60.00 | 8/21 | No | 16.30 | 17.10 | 16.75 | -2.15 | -11.38% | 2,023 | 9,489 | 1.07 | 0.71 | 9 | 45 | None |
| GOOGL | Options Chain | 389.30 | Call | 385.00 | 6/01 | No | 2.16 | 2.30 | 2.23 | -4.55 | -67.11% | 2,021 | 331 | 0.22 | 0.51 | 12 | 70 | None |
| GAP | Options Chain | 25.00 | Put | 20.00 | 9/18 | No | 1.72 | 1.93 | 1.93 | +0.94 | +94.95% | 2,017 | 580 | 0.50 | -0.38 | 3 | 19 | None |
| FCEL | Options Chain | 24.39 | Call | 30.00 | 6/12 | Yes | 1.00 | 1.30 | 1.06 | -0.94 | -47.00% | 2,003 | 1,365 | 2.06 | 0.30 | 9 | 32 | None |
| INTC | Options Chain | 120.89 | Call | 165.00 | 7/17 | No | 3.30 | 3.50 | 3.58 | -0.32 | -8.21% | 2,002 | 5,305 | 0.87 | 0.22 | 5 | 55 | None |
| CORZ | Options Chain | 27.34 | Call | 30.00 | 6/05 | No | 0.32 | 0.43 | 0.35 | -0.23 | -39.66% | 2,001 | 5,621 | 0.75 | 0.28 | 5 | 28 | None |
| HSBC | Options Chain | 92.95 | Call | 93.00 | 6/18 | No | 2.65 | 2.90 | 2.95 | +0.65 | +28.27% | 2,000 | 42 | 0.27 | 0.59 | 11 | 57 | None |
| MU | Options Chain | 935.67 | Put | 45.00 | 7/10 | Yes | 0.00 | 0.01 | 0.01 | % | 1,990 | 0 | 0.00 | 0.00 | 17 | 68 | None | |
| BBAI | Options Chain | 4.94 | Call | 5.00 | 6/05 | No | 0.29 | 0.30 | 0.30 | -0.01 | -3.23% | 1,985 | 22,329 | 1.15 | 0.51 | 7 | 28 | None |
| GLW | Options Chain | 183.52 | Call | 212.50 | 6/05 | No | 0.30 | 0.98 | 0.55 | -0.89 | -61.81% | 1,978 | 25 | 0.80 | 0.08 | 8 | 52 | None |
| HPE | Options Chain | 45.49 | Call | 44.00 | 6/05 | Yes | 4.55 | 4.75 | 4.60 | +4.04 | +721.43% | 1,966 | 24 | 1.53 | 0.50 | 6 | 51 | None |
| HPE | Options Chain | 45.49 | Call | 43.00 | 6/05 | Yes | 4.90 | 5.40 | 5.14 | +4.34 | +542.50% | 1,957 | 4,906 | 1.48 | 0.54 | 6 | 51 | None |
| MSFT | Options Chain | 427.69 | Call | 475.00 | 6/18 | No | 3.75 | 3.90 | 3.88 | +2.39 | +160.41% | 1,957 | 6,672 | 0.32 | 0.18 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 125.00 | 8/21 | Yes | 2.60 | 2.73 | 2.70 | +0.35 | +14.90% | 1,953 | 668 | 0.71 | 0.21 | 12 | 57 | None |
| META | Options Chain | 633.00 | Call | 640.00 | 6/05 | No | 5.40 | 5.75 | 5.49 | -4.52 | -45.16% | 1,951 | 2,319 | 0.32 | 0.36 | 11 | 66 | None |
| GOOGL | Options Chain | 389.30 | Put | 355.00 | 6/05 | No | 0.32 | 0.37 | 0.34 | +0.10 | +41.67% | 1,948 | 770 | 0.34 | -0.04 | 12 | 70 | None |
| CCIR | Options Chain | 12.70 | Call | 15.00 | 8/15 | No | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 1,947 | 1,879 | 4.56 | 0.28 | 3 | 16 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| MSTR | Options Chain | 154.20 | Put | 140.00 | 6/05 | No | 1.00 | 1.15 | 1.08 | -0.52 | -32.50% | 1,931 | 4,787 | 0.66 | -0.19 | 4 | 55 | None |
| MSFT | Options Chain | 427.69 | Put | 410.00 | 6/18 | No | 2.23 | 2.33 | 2.25 | -2.80 | -55.45% | 1,929 | 7,101 | 0.32 | -0.14 | 15 | 72 | None |
| CCIR | Options Chain | 12.70 | Call | 12.50 | 8/15 | No | 0.85 | 1.10 | 0.90 | +0.21 | +30.44% | 1,915 | 1,761 | 4.31 | 0.52 | 3 | 16 | None |
| F | Options Chain | 16.70 | Call | 15.00 | 6/18 | No | 2.51 | 2.65 | 2.57 | +0.66 | +34.56% | 1,912 | 51,975 | 0.50 | 0.89 | 9 | 48 | None |
| ASTS | Options Chain | 130.86 | Call | 130.00 | 6/18 | No | 6.55 | 7.00 | 6.75 | -10.35 | -60.53% | 1,911 | 15,775 | 1.22 | 0.59 | 4 | 40 | None |
| IBM | Options Chain | 264.22 | Call | 320.00 | 7/17 | No | 11.50 | 12.00 | 11.75 | +8.85 | +305.18% | 1,907 | 2,209 | 0.49 | 0.28 | 13 | 72 | None |
| MU | Options Chain | 935.67 | Put | 540.00 | 6/05 | No | 0.44 | 0.60 | 0.47 | -0.08 | -14.55% | 1,904 | 2,578 | 1.65 | 0.00 | 17 | 68 | None |
| IBM | Options Chain | 264.22 | Call | 295.00 | 6/05 | No | 7.60 | 8.65 | 8.15 | +7.23 | +785.87% | 1,884 | 1,557 | 0.58 | 0.32 | 13 | 72 | None |
| HPQ | Options Chain | 25.01 | Call | 27.50 | 6/05 | Yes | 1.15 | 1.35 | 1.22 | +1.08 | +771.43% | 1,873 | 75 | 0.56 | 0.51 | 13 | 57 | None |
| HOOD | Options Chain | 84.84 | Call | 89.00 | 6/05 | No | 2.28 | 2.34 | 2.23 | +0.33 | +17.37% | 1,863 | 966 | 0.70 | 0.48 | 12 | 57 | None |
| COHR | Options Chain | 376.95 | Call | 335.00 | 6/05 | No | 33.90 | 39.20 | 37.80 | -11.20 | -22.86% | 1,853 | 2,410 | 1.00 | 0.81 | 3 | 22 | None |
| MU | Options Chain | 935.67 | Call | 1,200.00 | 6/05 | No | 6.70 | 7.15 | 7.00 | +2.30 | +48.94% | 1,842 | 3,238 | 1.17 | 0.11 | 17 | 68 | None |
| MSFT | Options Chain | 427.69 | Call | 445.00 | 6/26 | No | 14.70 | 15.55 | 15.03 | +7.27 | +93.69% | 1,836 | 539 | 0.30 | 0.48 | 15 | 72 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 8/15 | No | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 1,835 | 6,322 | 2.08 | -0.10 | 3 | 18 | None |
| F | Options Chain | 16.70 | Put | 17.00 | 6/18 | No | 0.59 | 0.62 | 0.61 | -0.33 | -35.11% | 1,828 | 219 | 0.52 | -0.37 | 9 | 48 | None |
| F | Options Chain | 16.70 | Call | 20.00 | 6/05 | No | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 1,801 | 948 | 0.76 | 0.12 | 9 | 48 | None |
| GSRT | Options Chain | 16.25 | Call | 15.00 | 10/17 | No | 2.30 | 2.60 | 2.50 | +0.50 | +25.00% | 1,799 | 5,016 | 2.35 | 0.62 | 3 | 18 | None |
| HPE | Options Chain | 45.49 | Put | 29.00 | 6/05 | Yes | 0.03 | 0.06 | 0.05 | -0.18 | -78.27% | 1,793 | 21 | 2.26 | -0.01 | 6 | 51 | None |
| HPQ | Options Chain | 25.01 | Put | 22.00 | 7/17 | Yes | 0.26 | 0.34 | 0.26 | -0.31 | -54.39% | 1,784 | 3,400 | 0.50 | -0.10 | 13 | 57 | None |
| LLY | Options Chain | 1,128.70 | Put | 1,030.00 | 6/05 | No | 1.55 | 1.80 | 1.75 | +0.65 | +59.10% | 1,779 | 154 | 0.36 | -0.03 | 9 | 65 | None |
| MSTR | Options Chain | 154.20 | Call | 200.00 | 6/12 | No | 0.51 | 0.61 | 0.55 | -0.05 | -8.34% | 1,779 | 1,060 | 0.80 | 0.04 | 4 | 55 | None |
| GME | Options Chain | 21.68 | Call | 21.50 | 6/05 | No | 0.31 | 0.35 | 0.34 | -0.22 | -39.29% | 1,777 | 442 | 0.35 | 0.48 | 13 | 46 | None |
| MU | Options Chain | 935.67 | Call | 950.00 | 6/18 | No | 93.75 | 96.00 | 96.85 | +24.51 | +33.89% | 1,771 | 3,373 | 0.97 | 0.59 | 17 | 68 | None |
| INTC | Options Chain | 120.89 | Call | 140.00 | 6/05 | No | 0.88 | 0.95 | 0.90 | -0.46 | -33.83% | 1,767 | 4,695 | 0.98 | 0.18 | 5 | 55 | None |
| META | Options Chain | 633.00 | Call | 640.00 | 6/01 | No | 1.30 | 1.44 | 1.44 | -3.26 | -69.37% | 1,764 | 1,501 | 0.26 | 0.23 | 11 | 66 | None |
| MU | Options Chain | 935.67 | Put | 900.00 | 6/05 | No | 26.20 | 27.00 | 25.65 | -15.02 | -36.94% | 1,759 | 2,629 | 1.02 | -0.26 | 17 | 68 | None |
| HPE | Options Chain | 45.49 | Call | 48.00 | 6/05 | Yes | 3.25 | 3.65 | 3.45 | +3.22 | +1,400.00% | 1,757 | 8 | 1.54 | 0.35 | 6 | 51 | None |
| MSFT | Options Chain | 427.69 | Call | 425.00 | 6/18 | No | 24.80 | 25.40 | 25.00 | +11.35 | +83.15% | 1,748 | 8,827 | 0.30 | 0.72 | 15 | 72 | None |
| ASTS | Options Chain | 130.86 | Call | 130.00 | 6/05 | No | 2.10 | 2.28 | 2.18 | -8.89 | -80.31% | 1,745 | 924 | 1.19 | 0.59 | 4 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 8/15 | No | 3.70 | 3.90 | 3.70 | -0.35 | -8.65% | 1,743 | 6,867 | 2.31 | 0.55 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Put | 10.00 | 7/18 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1,738 | 21,269 | 3.63 | -0.06 | 3 | 18 | None |
| KEEL | Options Chain | 5.51 | Call | 8.00 | 6/18 | No | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 1,736 | 16,752 | 1.35 | 0.17 | 4 | 34 | None |
| BBAI | Options Chain | 4.94 | Call | 5.00 | 6/12 | No | 0.41 | 0.44 | 0.43 | +0.01 | +2.39% | 1,724 | 3,595 | 1.11 | 0.53 | 7 | 28 | None |
| MSFT | Options Chain | 427.69 | Call | 435.00 | 6/18 | No | 18.20 | 18.70 | 18.35 | +9.10 | +98.38% | 1,718 | 9,288 | 0.30 | 0.59 | 15 | 72 | None |
| GRPN | Options Chain | 21.20 | Call | 22.00 | 7/17 | No | 2.20 | 2.45 | 2.35 | -0.65 | -21.67% | 1,707 | 2,124 | 1.05 | 0.53 | 6 | 34 | None |
| INFQ | Options Chain | 17.77 | Call | 17.50 | 6/18 | No | 1.35 | 1.45 | 1.40 | -1.00 | -41.67% | 1,695 | 10,780 | 1.29 | 0.49 | 3 | 18 | None |
| SHOT | Options Chain | 0.41 | Call | 0.50 | 10/17 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1,694 | 29,012 | 3.86 | 0.46 | 3 | 13 | None |
| MDB | Options Chain | 325.81 | Call | 330.00 | 6/18 | Yes | 10.85 | 12.35 | 13.50 | -17.87 | -56.97% | 1,685 | 2,072 | 0.68 | 0.45 | 5 | 57 | None |
| HIMS | Options Chain | 25.38 | Call | 30.00 | 6/18 | No | 0.41 | 0.44 | 0.43 | -0.19 | -30.65% | 1,677 | 17,346 | 0.85 | 0.20 | 6 | 39 | None |
| HOOD | Options Chain | 84.84 | Call | 85.00 | 6/18 | No | 6.25 | 6.35 | 6.30 | +0.82 | +14.97% | 1,676 | 14,550 | 0.67 | 0.63 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Call | 500.00 | 6/05 | No | 0.26 | 0.30 | 0.29 | +0.19 | +190.00% | 1,672 | 3,353 | 0.44 | 0.02 | 15 | 72 | None |
| MU | Options Chain | 935.67 | Call | 970.00 | 6/05 | No | 51.00 | 53.00 | 52.30 | +17.55 | +50.51% | 1,653 | 1,114 | 1.03 | 0.54 | 17 | 68 | None |
| FIG | Options Chain | 23.70 | Put | 22.00 | 6/05 | No | 0.53 | 0.65 | 0.56 | 0.00 | 0.00% | 1,649 | 1,136 | 0.82 | -0.29 | 3 | 19 | None |
| HOOD | Options Chain | 84.84 | Call | 88.00 | 6/05 | No | 2.63 | 2.72 | 2.72 | +0.52 | +23.64% | 1,647 | 5,844 | 0.70 | 0.53 | 12 | 57 | None |
| IOVA | Options Chain | 4.30 | Call | 7.50 | 9/18 | Yes | 0.30 | 0.35 | 0.31 | -0.09 | -22.50% | 1,642 | 7,666 | 1.20 | 0.18 | 10 | 30 | None |
| IBM | Options Chain | 264.22 | Call | 290.00 | 6/05 | No | 9.20 | 10.35 | 9.75 | +8.80 | +926.32% | 1,641 | 764 | 0.57 | 0.40 | 13 | 72 | None |
| GOOGL | Options Chain | 389.30 | Call | 390.00 | 6/01 | No | 0.80 | 0.99 | 1.00 | -2.97 | -74.82% | 1,640 | 560 | 0.23 | 0.28 | 12 | 70 | None |
| MSTR | Options Chain | 154.20 | Put | 147.00 | 6/05 | No | 2.44 | 2.60 | 2.78 | -0.75 | -21.25% | 1,630 | 213 | 0.65 | -0.36 | 4 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| F | Options Chain | 16.70 | Call | 20.00 | 8/21 | Yes | 0.85 | 0.94 | 0.87 | % | 1,624 | 0 | 0.53 | 0.31 | 9 | 48 | None | |
| MU | Options Chain | 935.67 | Put | 950.00 | 6/05 | No | 45.95 | 47.35 | 46.98 | -21.02 | -30.92% | 1,619 | 324 | 1.02 | -0.40 | 17 | 68 | None |
| HLT | Options Chain | 337.55 | Call | 320.00 | 9/18 | Yes | 31.50 | 34.00 | 31.50 | -2.75 | -8.03% | 1,615 | 1,624 | 0.31 | 0.67 | 7 | 59 | None |
| HPQ | Options Chain | 25.01 | Call | 28.00 | 6/05 | Yes | 0.90 | 1.10 | 1.02 | +0.92 | +920.00% | 1,613 | 886 | 0.59 | 0.42 | 13 | 57 | None |
| ASTS | Options Chain | 130.86 | Call | 180.00 | 6/18 | No | 1.26 | 1.46 | 1.41 | -2.75 | -66.11% | 1,609 | 31,447 | 1.28 | 0.21 | 4 | 40 | None |
| GOOGL | Options Chain | 389.30 | Call | 385.00 | 6/05 | No | 5.20 | 5.40 | 5.25 | -5.08 | -49.18% | 1,604 | 1,681 | 0.28 | 0.52 | 12 | 70 | None |
| INTC | Options Chain | 120.89 | Put | 110.00 | 6/05 | No | 2.36 | 2.44 | 2.38 | +0.35 | +17.25% | 1,600 | 6,415 | 0.91 | -0.19 | 5 | 55 | None |
| BBAI | Options Chain | 4.94 | Call | 5.00 | 6/18 | No | 0.48 | 0.50 | 0.49 | +0.02 | +4.26% | 1,596 | 32,679 | 1.07 | 0.54 | 7 | 28 | None |
| MSTR | Options Chain | 154.20 | Call | 175.00 | 6/05 | No | 0.90 | 0.98 | 0.95 | -0.05 | -5.00% | 1,596 | 2,243 | 0.77 | 0.10 | 4 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 485.00 | 6/18 | No | 2.45 | 2.59 | 2.50 | +1.63 | +187.36% | 1,593 | 6,361 | 0.33 | 0.12 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Put | 66.00 | 6/18 | No | 0.33 | 0.53 | 0.35 | -0.06 | -14.64% | 1,588 | 479 | 0.80 | -0.05 | 12 | 57 | None |
| IBM | Options Chain | 264.22 | Call | 285.00 | 6/05 | No | 11.90 | 13.55 | 12.50 | +11.15 | +825.93% | 1,586 | 353 | 0.55 | 0.49 | 13 | 72 | None |
| IBM | Options Chain | 264.22 | Call | 290.00 | 6/18 | No | 14.15 | 15.20 | 14.98 | +11.98 | +399.34% | 1,586 | 4,579 | 0.50 | 0.45 | 13 | 72 | None |
| F | Options Chain | 16.70 | Call | 20.00 | 6/26 | No | 0.29 | 0.33 | 0.31 | +0.13 | +72.23% | 1,583 | 2,137 | 0.56 | 0.23 | 9 | 48 | None |
| MX | Options Chain | 7.15 | Call | 10.00 | 6/18 | No | 0.70 | 0.85 | 0.80 | +0.40 | +100.00% | 1,572 | 1,508 | 1.90 | 0.47 | 13 | 25 | None |
| MU | Options Chain | 935.67 | Call | 950.00 | 6/05 | No | 60.50 | 62.00 | 63.43 | +21.43 | +51.03% | 1,565 | 3,091 | 1.02 | 0.60 | 17 | 68 | None |
| CRM | Options Chain | 176.89 | Call | 190.00 | 6/05 | Yes | 4.00 | 4.25 | 4.05 | +3.07 | +313.27% | 1,560 | 3,977 | 0.47 | 0.16 | 15 | 70 | None |
| INFQ | Options Chain | 17.77 | Call | 20.00 | 7/17 | No | 1.70 | 1.90 | 1.80 | -0.79 | -30.51% | 1,559 | 12,025 | 1.33 | 0.44 | 3 | 18 | None |
| MU | Options Chain | 935.67 | Put | 800.00 | 6/18 | No | 23.30 | 24.40 | 23.45 | -7.15 | -23.37% | 1,557 | 2,766 | 0.99 | -0.16 | 17 | 68 | None |
| JD | Options Chain | 29.15 | Call | 30.00 | 7/17 | No | 1.09 | 1.13 | 1.12 | -0.07 | -5.89% | 1,551 | 1,034 | 0.36 | 0.42 | 14 | 52 | None |
| HIMS | Options Chain | 25.38 | Call | 25.00 | 6/05 | No | 0.77 | 0.83 | 0.77 | -0.59 | -43.39% | 1,550 | 1,132 | 0.76 | 0.47 | 6 | 39 | None |
| GOOGL | Options Chain | 389.30 | Call | 420.00 | 6/05 | No | 0.19 | 0.25 | 0.21 | -0.24 | -53.34% | 1,542 | 1,233 | 0.34 | 0.04 | 12 | 70 | None |
| MU | Options Chain | 935.67 | Put | 850.00 | 6/05 | No | 13.95 | 14.75 | 14.30 | -8.25 | -36.59% | 1,538 | 6,786 | 1.05 | -0.16 | 17 | 68 | None |
| DKNG | Options Chain | 24.53 | Put | 23.50 | 6/05 | No | 0.36 | 0.46 | 0.47 | +0.16 | +51.62% | 1,517 | 283 | 0.55 | -0.42 | 7 | 44 | None |
| MU | Options Chain | 935.67 | Call | 920.00 | 6/05 | No | 76.95 | 79.60 | 80.00 | +25.05 | +45.59% | 1,513 | 1,492 | 1.03 | 0.69 | 17 | 68 | None |
| DELL | Options Chain | 317.05 | Call | 420.00 | 6/05 | Yes | 20.65 | 21.50 | 21.00 | +19.00 | +950.00% | 1,508 | 70 | 0.86 | 0.54 | 13 | 58 | None |
| CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
| HOOD | Options Chain | 84.84 | Call | 87.00 | 6/05 | No | 3.10 | 3.20 | 3.12 | +0.58 | +22.84% | 1,505 | 7,013 | 0.69 | 0.57 | 12 | 57 | None |
| MOS | Options Chain | 24.06 | Put | 20.00 | 9/18 | Yes | 0.80 | 0.90 | 0.82 | -0.08 | -8.89% | 1,500 | 4,800 | 0.49 | -0.22 | 11 | 57 | None |
| HOOD | Options Chain | 84.84 | Call | 92.00 | 6/05 | No | 1.32 | 1.41 | 1.39 | +0.21 | +17.80% | 1,498 | 2,000 | 0.71 | 0.36 | 12 | 57 | None |
| FSLR | Options Chain | 303.38 | Call | 250.00 | 6/18 | No | 54.25 | 56.70 | 56.82 | -3.22 | -5.37% | 1,488 | 7,917 | 0.60 | 0.91 | 12 | 65 | None |
| IBM | Options Chain | 264.22 | Call | 295.00 | 8/21 | Yes | 26.90 | 28.10 | 27.30 | +15.35 | +128.46% | 1,487 | 6,343 | 0.50 | 0.47 | 13 | 72 | None |
| F | Options Chain | 16.70 | Call | 16.00 | 6/18 | No | 1.69 | 1.77 | 1.75 | +0.55 | +45.84% | 1,481 | 24,420 | 0.50 | 0.80 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 12.50 | 8/15 | No | 5.50 | 6.80 | 6.34 | -0.12 | -1.86% | 1,476 | 2,498 | 1.87 | 0.81 | 3 | 18 | None |
| META | Options Chain | 633.00 | Call | 635.00 | 6/01 | No | 2.16 | 2.31 | 2.30 | -4.35 | -65.42% | 1,473 | 765 | 0.26 | 0.33 | 11 | 66 | None |
| MSTR | Options Chain | 154.20 | Put | 139.00 | 6/05 | No | 0.85 | 1.05 | 1.04 | -0.31 | -22.97% | 1,464 | 2,246 | 0.67 | -0.17 | 4 | 55 | None |
| DELL | Options Chain | 317.05 | Call | 470.00 | 7/17 | Yes | 27.95 | 29.70 | 28.65 | % | 1,461 | 0 | 0.75 | 0.41 | 13 | 58 | None | |
| HOOD | Options Chain | 84.84 | Call | 85.00 | 7/17 | No | 9.05 | 9.20 | 9.15 | +0.95 | +11.59% | 1,461 | 9,124 | 0.66 | 0.62 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Call | 447.50 | 6/05 | No | 6.90 | 7.25 | 7.30 | +5.28 | +261.39% | 1,452 | 481 | 0.34 | 0.38 | 15 | 72 | None |
| GOOGL | Options Chain | 389.30 | Call | 400.00 | 6/18 | No | 4.75 | 4.90 | 4.83 | -2.37 | -32.92% | 1,445 | 17,611 | 0.31 | 0.32 | 12 | 70 | None |
| CRSR | Options Chain | 12.67 | Call | 12.50 | 7/17 | No | 2.15 | 2.40 | 2.25 | -0.10 | -4.26% | 1,442 | 4,076 | 1.47 | 0.58 | 13 | 32 | None |
| HPE | Options Chain | 45.49 | Call | 45.00 | 6/18 | Yes | 4.45 | 4.75 | 4.60 | +3.90 | +557.15% | 1,438 | 766 | 1.05 | 0.47 | 6 | 51 | None |
| INTC | Options Chain | 120.89 | Put | 124.00 | 6/05 | No | 9.30 | 9.70 | 8.20 | +0.06 | +0.74% | 1,438 | 554 | 0.91 | -0.52 | 5 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 455.00 | 6/01 | No | 1.14 | 1.20 | 1.15 | +0.94 | +447.62% | 1,432 | 372 | 0.30 | 0.14 | 15 | 72 | None |
| ASTS | Options Chain | 130.86 | Call | 125.00 | 6/05 | No | 3.00 | 3.20 | 3.08 | -10.82 | -77.85% | 1,426 | 2,338 | 1.21 | 0.67 | 4 | 40 | None |
| F | Options Chain | 16.70 | Call | 19.00 | 6/05 | No | 0.15 | 0.16 | 0.17 | +0.11 | +183.34% | 1,424 | 1,380 | 0.68 | 0.21 | 9 | 48 | None |
| ESTC | Options Chain | 57.61 | Call | 75.00 | 6/18 | Yes | 0.40 | 0.65 | 0.53 | -1.17 | -68.83% | 1,421 | 2,872 | 0.70 | 0.08 | 7 | 51 | None |
| MU | Options Chain | 935.67 | Put | 580.00 | 6/05 | No | 0.81 | 0.99 | 0.91 | +0.08 | +9.64% | 1,417 | 777 | 1.60 | 0.00 | 17 | 68 | None |
| DELL | Options Chain | 317.05 | Put | 325.00 | 6/05 | Yes | 0.32 | 0.50 | 0.34 | -24.01 | -98.61% | 1,411 | 111 | 0.92 | -0.02 | 13 | 58 | None |
| HOOD | Options Chain | 84.84 | Put | 85.00 | 6/18 | No | 4.10 | 4.25 | 4.37 | -1.13 | -20.55% | 1,408 | 5,158 | 0.69 | -0.37 | 12 | 57 | None |
| MU | Options Chain | 935.67 | Put | 420.00 | 6/05 | No | 0.09 | 0.12 | 0.10 | -0.02 | -16.67% | 1,399 | 291 | 2.30 | 0.00 | 17 | 68 | None |
| MSFT | Options Chain | 427.69 | Call | 425.00 | 6/05 | No | 20.95 | 21.80 | 20.85 | +11.62 | +125.90% | 1,397 | 3,948 | 0.35 | 0.79 | 15 | 72 | None |
| BBAI | Options Chain | 4.94 | Call | 5.50 | 6/05 | No | 0.15 | 0.17 | 0.16 | -0.01 | -5.89% | 1,391 | 8,732 | 1.26 | 0.32 | 7 | 28 | None |
| MU | Options Chain | 935.67 | Call | 1,500.00 | 6/18 | No | 6.75 | 7.30 | 7.00 | +2.20 | +45.84% | 1,383 | 1,641 | 1.15 | 0.07 | 17 | 68 | None |
| F | Options Chain | 16.70 | Put | 16.00 | 6/05 | No | 0.09 | 0.10 | 0.09 | -0.13 | -59.10% | 1,382 | 1,928 | 0.59 | -0.15 | 9 | 48 | None |
| CVX | Options Chain | 182.62 | Put | 190.00 | 6/18 | No | 9.55 | 10.45 | 9.90 | +0.97 | +10.87% | 1,375 | 3,142 | 0.26 | -0.69 | 9 | 71 | None |
| IBM | Options Chain | 264.22 | Call | 287.50 | 6/05 | No | 10.65 | 11.60 | 10.95 | +9.88 | +923.37% | 1,375 | 21 | 0.56 | 0.44 | 13 | 72 | None |
| MSTR | Options Chain | 154.20 | Put | 85.00 | 6/05 | No | 0.00 | 0.06 | 0.06 | +0.05 | +500.00% | 1,366 | 842 | 1.57 | 0.00 | 4 | 55 | None |
| MSFT | Options Chain | 427.69 | Call | 495.00 | 6/12 | No | 0.94 | 1.07 | 1.06 | +0.70 | +194.45% | 1,363 | 223 | 0.36 | 0.07 | 15 | 72 | None |
| MDB | Options Chain | 325.81 | Call | 340.00 | 6/18 | Yes | 8.15 | 9.90 | 11.00 | -16.40 | -59.86% | 1,360 | 1,794 | 0.69 | 0.38 | 5 | 57 | None |
| GSRT | Options Chain | 16.25 | Call | 20.00 | 10/17 | No | 1.10 | 1.20 | 1.10 | +0.20 | +22.23% | 1,360 | 3,481 | 2.70 | 0.33 | 3 | 18 | None |
| LAES | Options Chain | 3.72 | Call | 4.00 | 6/18 | No | 0.15 | 0.18 | 0.16 | -0.11 | -40.75% | 1,359 | 15,422 | 1.08 | 0.32 | 8 | 17 | None |
| GM | Options Chain | 84.35 | Call | 87.50 | 6/18 | No | 1.23 | 1.74 | 1.59 | -0.15 | -8.63% | 1,353 | 11,296 | 0.37 | 0.35 | 9 | 60 | None |
| GM | Options Chain | 84.35 | Call | 92.50 | 6/18 | No | 0.52 | 0.83 | 0.60 | -0.06 | -9.10% | 1,350 | 572 | 0.39 | 0.16 | 9 | 60 | None |
| BBAI | Options Chain | 4.94 | Call | 6.00 | 6/05 | No | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1,347 | 5,472 | 1.39 | 0.21 | 7 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 10/17 | No | 2.80 | 3.30 | 2.85 | +1.85 | +185.00% | 1,344 | 89 | 3 | 17 | None | ||
| MU | Options Chain | 935.67 | Call | 965.00 | 6/05 | No | 53.25 | 55.35 | 54.35 | +17.65 | +48.10% | 1,341 | 124 | 1.02 | 0.56 | 17 | 68 | None |
| JD | Options Chain | 29.15 | Call | 30.00 | 6/18 | No | 0.53 | 0.56 | 0.55 | -0.14 | -20.29% | 1,339 | 32,694 | 0.34 | 0.35 | 14 | 52 | None |
| HPE | Options Chain | 45.49 | Call | 40.00 | 6/12 | Yes | 6.60 | 7.40 | 6.25 | +4.40 | +237.84% | 1,334 | 1,434 | 1.11 | 0.67 | 6 | 51 | None |
| MU | Options Chain | 935.67 | Call | 980.00 | 6/05 | No | 47.05 | 48.70 | 47.76 | +16.37 | +52.15% | 1,334 | 393 | 1.03 | 0.52 | 17 | 68 | None |
| CLF | Options Chain | 13.44 | Call | 14.00 | 6/18 | No | 0.67 | 0.87 | 0.78 | +0.08 | +11.43% | 1,329 | 15,098 | 0.73 | 0.42 | 6 | 34 | None |
| IBM | Options Chain | 264.22 | Call | 310.00 | 6/18 | No | 7.70 | 8.80 | 8.16 | +6.93 | +563.42% | 1,327 | 2,210 | 0.54 | 0.24 | 13 | 72 | None |
| MSFT | Options Chain | 427.69 | Put | 440.00 | 6/01 | No | 2.37 | 2.59 | 2.50 | -11.40 | -82.02% | 1,326 | 6 | 0.27 | -0.48 | 15 | 72 | None |
| CPSH | Options Chain | 10.76 | Call | 10.00 | 6/18 | No | 1.85 | 2.40 | 2.17 | -0.88 | -28.86% | 1,326 | 3,661 | 2.64 | 0.67 | 12 | 32 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/12 | No | 13.30 | 13.90 | 13.50 | +7.75 | +134.79% | 1,325 | 1,594 | 0.32 | 0.53 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 440.00 | 6/03 | No | 9.05 | 9.50 | 9.20 | +6.56 | +248.49% | 1,324 | 609 | 0.33 | 0.52 | 15 | 72 | None |
| MU | Options Chain | 935.67 | Put | 700.00 | 6/05 | No | 2.76 | 2.99 | 2.84 | -0.61 | -17.69% | 1,324 | 3,981 | 1.33 | -0.03 | 17 | 68 | None |
| F | Options Chain | 16.70 | Call | 17.00 | 6/12 | No | 0.93 | 1.00 | 0.98 | +0.43 | +78.19% | 1,314 | 2,378 | 0.52 | 0.64 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 8/15 | No | 5.00 | 5.30 | 5.20 | -0.20 | -3.71% | 1,306 | 6,164 | 2.09 | 0.71 | 3 | 18 | None |
| META | Options Chain | 633.00 | Call | 650.00 | 6/18 | No | 9.40 | 9.65 | 9.55 | -3.96 | -29.32% | 1,297 | 11,568 | 0.32 | 0.35 | 11 | 66 | None |
| META | Options Chain | 633.00 | Call | 700.00 | 6/05 | No | 0.50 | 0.56 | 0.53 | -0.34 | -39.08% | 1,294 | 4,507 | 0.43 | 0.03 | 11 | 66 | None |
| MU | Options Chain | 935.67 | Put | 925.00 | 6/05 | No | 35.25 | 36.20 | 37.25 | -15.50 | -29.39% | 1,292 | 192 | 1.01 | -0.33 | 17 | 68 | None |
| META | Options Chain | 633.00 | Call | 660.00 | 6/01 | No | 0.27 | 0.34 | 0.29 | -0.79 | -73.15% | 1,285 | 1,063 | 0.32 | 0.06 | 11 | 66 | None |
| ASTS | Options Chain | 130.86 | Call | 100.00 | 6/18 | No | 17.80 | 18.90 | 18.23 | -17.90 | -49.55% | 1,279 | 20,344 | 1.22 | 0.87 | 4 | 40 | None |
| MSFT | Options Chain | 427.69 | Call | 480.00 | 6/05 | No | 0.88 | 0.94 | 0.93 | +0.71 | +322.73% | 1,272 | 10,467 | 0.39 | 0.07 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 437.50 | 6/01 | No | 8.15 | 8.70 | 8.27 | +6.74 | +440.53% | 1,269 | 213 | 0.27 | 0.61 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 460.00 | 6/01 | No | 0.56 | 0.64 | 0.55 | +0.41 | +292.86% | 1,269 | 339 | 0.32 | 0.08 | 15 | 72 | None |
| CRSR | Options Chain | 12.67 | Call | 10.00 | 6/18 | No | 2.65 | 2.95 | 2.80 | +0.11 | +4.09% | 1,268 | 6,324 | 1.40 | 0.76 | 13 | 32 | None |
| IREN | Options Chain | 64.66 | Put | 58.00 | 6/05 | No | 2.07 | 2.16 | 2.15 | +0.43 | +25.00% | 1,267 | 687 | 1.09 | -0.26 | 9 | 45 | None |
| HOOD | Options Chain | 84.84 | Call | 100.00 | 6/12 | No | 0.93 | 1.02 | 1.00 | +0.07 | +7.53% | 1,262 | 2,490 | 0.72 | 0.22 | 12 | 57 | None |
| IREN | Options Chain | 64.66 | Call | 67.00 | 6/05 | No | 1.82 | 1.91 | 1.84 | -1.00 | -35.22% | 1,261 | 2,903 | 1.09 | 0.39 | 9 | 45 | None |
| INTC | Options Chain | 120.89 | Put | 107.00 | 6/05 | No | 1.60 | 1.67 | 1.66 | +0.24 | +16.91% | 1,260 | 3,272 | 0.92 | -0.14 | 5 | 55 | None |
| CLF | Options Chain | 13.44 | Call | 12.50 | 6/18 | No | 1.49 | 1.70 | 1.55 | +0.11 | +7.64% | 1,260 | 2,560 | 0.76 | 0.68 | 6 | 34 | None |
| LTRX | Options Chain | 8.50 | Call | 10.00 | 6/18 | No | 0.05 | 0.15 | 0.10 | -0.25 | -71.43% | 1,260 | 3,102 | 1.15 | 0.15 | 10 | 33 | None |
| GSRT | Options Chain | 16.25 | Put | 10.00 | 10/17 | No | 0.30 | 0.35 | 0.35 | -0.03 | -7.90% | 1,257 | 11,371 | 2.72 | -0.09 | 3 | 18 | None |
| COP | Options Chain | 114.99 | Call | 107.00 | 6/05 | No | 5.85 | 8.20 | 7.03 | -1.13 | -13.85% | 1,254 | 1,211 | 0.52 | 0.94 | 7 | 67 | None |
| GOOGL | Options Chain | 389.30 | Put | 130.00 | 6/05 | No | 0.00 | 0.77 | 0.01 | -0.33 | -97.06% | 1,252 | 83 | 2.37 | 0.00 | 12 | 70 | None |
| INTC | Options Chain | 120.89 | Call | 120.00 | 6/18 | No | 8.20 | 8.50 | 8.25 | -1.85 | -18.32% | 1,247 | 18,159 | 0.85 | 0.58 | 5 | 55 | None |
| MARA | Options Chain | 14.04 | Put | 13.50 | 6/05 | No | 0.41 | 0.47 | 0.46 | +0.07 | +17.95% | 1,241 | 2,656 | 0.77 | -0.31 | 3 | 41 | None |
| IREN | Options Chain | 64.66 | Call | 70.00 | 6/18 | No | 3.30 | 3.40 | 3.36 | -1.04 | -23.64% | 1,241 | 22,642 | 1.10 | 0.40 | 9 | 45 | None |
| BBAI | Options Chain | 4.94 | Call | 6.00 | 7/17 | No | 0.48 | 0.49 | 0.48 | +0.03 | +6.67% | 1,239 | 8,669 | 1.10 | 0.40 | 7 | 28 | None |
| INFQ | Options Chain | 17.77 | Call | 20.00 | 6/18 | No | 0.80 | 0.85 | 0.84 | -0.64 | -43.25% | 1,239 | 10,776 | 1.34 | 0.34 | 3 | 18 | None |
| HOOD | Options Chain | 84.84 | Call | 90.00 | 6/12 | No | 3.15 | 3.25 | 3.22 | +0.47 | +17.10% | 1,238 | 2,528 | 0.68 | 0.47 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Call | 465.00 | 6/05 | No | 2.33 | 2.44 | 2.37 | +1.83 | +338.89% | 1,230 | 994 | 0.36 | 0.15 | 15 | 72 | None |
| GME | Options Chain | 21.68 | Put | 21.50 | 6/05 | No | 0.53 | 0.57 | 0.55 | +0.25 | +83.34% | 1,228 | 1,213 | 0.35 | -0.52 | 13 | 46 | None |
| CCIR | Options Chain | 12.70 | Put | 10.00 | 9/19 | No | 1.05 | 1.50 | 1.06 | -0.09 | -7.83% | 1,222 | 7,143 | 1.59 | -0.26 | 3 | 16 | None |
| MSFT | Options Chain | 427.69 | Call | 447.50 | 6/01 | No | 2.93 | 3.10 | 2.94 | +2.45 | +500.00% | 1,220 | 171 | 0.28 | 0.28 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 95.00 | 7/17 | No | 5.05 | 5.25 | 5.17 | +0.47 | +10.00% | 1,216 | 6,305 | 0.66 | 0.43 | 12 | 57 | None |
| MU | Options Chain | 935.67 | Put | 800.00 | 6/05 | No | 7.80 | 8.00 | 7.83 | -3.99 | -33.76% | 1,215 | 13,131 | 1.12 | -0.10 | 17 | 68 | None |
| CCIR | Options Chain | 12.70 | Put | 12.50 | 9/19 | No | 2.25 | 3.70 | 2.50 | 0.00 | 0.00% | 1,207 | 100 | 1.84 | -0.43 | 3 | 16 | None |
| META | Options Chain | 633.00 | Call | 620.00 | 6/18 | No | 20.90 | 21.65 | 21.55 | -6.70 | -23.72% | 1,205 | 4,783 | 0.31 | 0.59 | 11 | 66 | None |
| INTC | Options Chain | 120.89 | Call | 140.00 | 7/17 | No | 7.00 | 7.25 | 7.10 | -1.10 | -13.42% | 1,204 | 4,756 | 0.83 | 0.39 | 5 | 55 | None |
| GOOGL | Options Chain | 389.30 | Put | 370.00 | 6/05 | No | 1.52 | 1.66 | 1.76 | +0.86 | +95.56% | 1,201 | 1,089 | 0.30 | -0.16 | 12 | 70 | None |
| BTG | Options Chain | 4.60 | Call | 5.50 | 8/21 | Yes | 0.15 | 0.30 | 0.30 | +0.05 | +20.00% | 1,200 | 7,039 | 0.60 | 0.33 | 18 | 55 | None |
| HOOD | Options Chain | 84.84 | Put | 80.00 | 6/05 | No | 0.71 | 0.82 | 0.73 | -0.62 | -45.93% | 1,193 | 1,728 | 0.71 | -0.15 | 12 | 57 | None |
| HPE | Options Chain | 45.49 | Call | 40.00 | 6/05 | Yes | 6.25 | 6.55 | 6.50 | +4.90 | +306.25% | 1,184 | 6,475 | 1.36 | 0.68 | 6 | 51 | None |
| CHKP | Options Chain | 131.99 | Call | 150.00 | 6/18 | No | 0.60 | 0.90 | 0.80 | +0.15 | +23.08% | 1,183 | 809 | 0.41 | 0.11 | 10 | 56 | None |
| MRAM | Options Chain | 31.83 | Call | 50.00 | 7/17 | No | 2.20 | 2.45 | 2.40 | -1.26 | -34.43% | 1,181 | 2,689 | 1.77 | 0.32 | 10 | 1 | None |
| MSTR | Options Chain | 154.20 | Call | 150.00 | 6/05 | No | 7.90 | 8.45 | 8.20 | +1.35 | +19.71% | 1,179 | 2,736 | 0.65 | 0.56 | 4 | 55 | None |
| INTC | Options Chain | 120.89 | Put | 105.00 | 6/05 | No | 1.19 | 1.27 | 1.20 | +0.11 | +10.10% | 1,176 | 3,352 | 0.92 | -0.11 | 5 | 55 | None |
| KEEL | Options Chain | 5.51 | Call | 5.00 | 6/18 | No | 0.67 | 0.75 | 0.76 | -0.18 | -19.15% | 1,174 | 40,481 | 1.17 | 0.71 | 4 | 34 | None |
| MSFT | Options Chain | 427.69 | Put | 425.00 | 6/05 | No | 1.95 | 2.07 | 2.01 | -5.01 | -71.37% | 1,174 | 920 | 0.33 | -0.21 | 15 | 72 | None |
| META | Options Chain | 633.00 | Call | 625.00 | 6/01 | No | 5.30 | 5.50 | 5.40 | -7.47 | -58.05% | 1,169 | 392 | 0.24 | 0.58 | 11 | 66 | None |
| MSFT | Options Chain | 427.69 | Call | 430.00 | 6/01 | No | 14.30 | 15.00 | 14.21 | +10.66 | +300.29% | 1,168 | 2,456 | 0.28 | 0.83 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Put | 60.00 | 7/17 | No | 0.57 | 0.62 | 0.62 | -0.09 | -12.68% | 1,168 | 8,629 | 0.71 | -0.06 | 12 | 57 | None |
| CDW | Options Chain | 117.11 | Call | 130.00 | 6/18 | No | 2.00 | 2.50 | 2.35 | +1.65 | +235.72% | 1,167 | 3,291 | 0.39 | 0.21 | 14 | 57 | None |
| F | Options Chain | 16.70 | Call | 20.00 | 6/12 | No | 0.17 | 0.18 | 0.17 | +0.08 | +88.89% | 1,166 | 537 | 0.66 | 0.17 | 9 | 48 | None |
| INTC | Options Chain | 120.89 | Call | 122.00 | 6/05 | No | 4.10 | 4.25 | 4.20 | -1.75 | -29.42% | 1,160 | 1,135 | 0.91 | 0.53 | 5 | 55 | None |
| META | Options Chain | 633.00 | Call | 630.00 | 6/05 | No | 8.65 | 9.15 | 9.00 | -5.94 | -39.76% | 1,159 | 2,384 | 0.32 | 0.49 | 11 | 66 | None |
| BSX | Options Chain | 49.17 | Call | 60.00 | 8/21 | Yes | 1.05 | 1.30 | 1.17 | +0.07 | +6.37% | 1,158 | 2,058 | 0.43 | 0.21 | 12 | 61 | None |
| AVGO | Options Chain | 426.58 | Call | 440.00 | 6/01 | No | 10.75 | 11.85 | 11.15 | +8.47 | +316.05% | 1,155 | 878 | 0.41 | 0.25 | 12 | 64 | None |
| MSTR | Options Chain | 154.20 | Call | 132.00 | 6/05 | No | 20.70 | 23.60 | 20.94 | +0.24 | +1.16% | 1,154 | 698 | 1.14 | 0.92 | 4 | 55 | None |
| ASTS | Options Chain | 130.86 | Call | 150.00 | 7/17 | No | 8.05 | 8.75 | 8.40 | -8.57 | -50.51% | 1,152 | 4,271 | 1.18 | 0.48 | 4 | 40 | None |
| MRVL | Options Chain | 203.35 | Call | 220.00 | 7/17 | No | 17.85 | 18.60 | 17.90 | -0.37 | -2.03% | 1,150 | 1,473 | 0.77 | 0.47 | 14 | 61 | None |
| MSFT | Options Chain | 427.69 | Put | 415.00 | 6/05 | No | 0.85 | 0.91 | 0.89 | -2.31 | -72.19% | 1,146 | 1,635 | 0.35 | -0.11 | 15 | 72 | None |
| CRSR | Options Chain | 12.67 | Call | 15.00 | 7/17 | No | 1.40 | 1.70 | 1.61 | -0.10 | -5.85% | 1,146 | 3,265 | 1.55 | 0.46 | 13 | 32 | None |
| MSTR | Options Chain | 154.20 | Put | 150.00 | 6/05 | No | 3.50 | 3.65 | 3.55 | -1.35 | -27.56% | 1,142 | 1,545 | 0.65 | -0.44 | 4 | 55 | None |
| MU | Options Chain | 935.67 | Call | 1,000.00 | 6/12 | No | 60.10 | 61.55 | 60.40 | +17.60 | +41.13% | 1,139 | 2,465 | 1.00 | 0.49 | 17 | 68 | None |
| HOOD | Options Chain | 84.84 | Call | 89.00 | 6/18 | No | 4.35 | 4.55 | 4.36 | +0.51 | +13.25% | 1,139 | 1,112 | 0.68 | 0.52 | 12 | 57 | None |
| COP | Options Chain | 114.99 | Call | 108.00 | 6/05 | No | 5.80 | 7.15 | 6.12 | -1.05 | -14.65% | 1,139 | 1,211 | 0.47 | 0.91 | 7 | 67 | None |
| MRAM | Options Chain | 31.83 | Call | 40.00 | 6/18 | No | 1.50 | 1.60 | 1.51 | -1.31 | -46.46% | 1,138 | 6,072 | 1.82 | 0.32 | 10 | 1 | None |
| KEEL | Options Chain | 5.51 | Call | 5.00 | 7/17 | No | 1.02 | 1.13 | 1.04 | -0.29 | -21.81% | 1,137 | 6,580 | 1.16 | 0.70 | 4 | 34 | None |
| GOOGL | Options Chain | 389.30 | Call | 450.00 | 6/18 | No | 0.39 | 0.41 | 0.40 | -0.15 | -27.28% | 1,132 | 30,790 | 0.35 | 0.03 | 12 | 70 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 8/15 | No | 4.30 | 5.00 | 4.50 | -0.10 | -2.18% | 1,130 | 3,745 | 2.25 | 0.62 | 3 | 18 | None |
| HOOD | Options Chain | 84.84 | Call | 100.00 | 8/21 | Yes | 6.80 | 7.05 | 6.92 | +0.62 | +9.85% | 1,130 | 13,164 | 0.69 | 0.43 | 12 | 57 | None |
| COIN | Options Chain | 182.45 | Call | 190.00 | 6/05 | No | 3.90 | 4.10 | 4.00 | +0.05 | +1.27% | 1,129 | 7,186 | 0.65 | 0.36 | 8 | 56 | None |
| HLIT | Options Chain | 17.00 | Call | 20.00 | 6/18 | No | 0.40 | 0.50 | 0.44 | -0.51 | -53.69% | 1,128 | 6,313 | 1.15 | 0.27 | 9 | 44 | None |
| INTC | Options Chain | 120.89 | Call | 120.00 | 7/17 | No | 13.00 | 13.25 | 13.09 | -1.80 | -12.09% | 1,126 | 13,361 | 0.81 | 0.59 | 5 | 55 | None |
| LVS | Options Chain | 50.98 | Put | 49.00 | 6/05 | No | 0.00 | 0.48 | 0.40 | +0.07 | +21.22% | 1,125 | 1,149 | 0.44 | -0.23 | 11 | 64 | None |
| KN | Options Chain | 37.97 | Call | 45.00 | 7/17 | No | 0.30 | 1.00 | 0.93 | % | 1,125 | 0 | 0.49 | 0.22 | 13 | 48 | None | |
| IREN | Options Chain | 64.66 | Call | 75.00 | 6/18 | No | 2.29 | 2.42 | 2.32 | -0.78 | -25.17% | 1,125 | 12,461 | 1.13 | 0.31 | 9 | 45 | None |
| MARA | Options Chain | 14.04 | Call | 20.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 1,124 | 30,398 | 0.89 | 0.08 | 3 | 41 | None |
| MSFT | Options Chain | 427.69 | Call | 442.50 | 6/05 | No | 9.20 | 9.65 | 9.44 | +6.46 | +216.78% | 1,123 | 404 | 0.34 | 0.47 | 15 | 72 | None |
| HOOD | Options Chain | 84.84 | Call | 95.00 | 6/12 | No | 1.68 | 1.83 | 1.80 | +0.25 | +16.13% | 1,120 | 1,439 | 0.70 | 0.33 | 12 | 57 | None |
| INTC | Options Chain | 120.89 | Call | 121.00 | 6/05 | No | 4.45 | 4.65 | 4.50 | -1.75 | -28.00% | 1,119 | 839 | 0.91 | 0.56 | 5 | 55 | None |
| MSFT | Options Chain | 427.69 | Put | 390.00 | 6/18 | No | 0.81 | 0.87 | 0.85 | -0.72 | -45.86% | 1,119 | 11,512 | 0.35 | -0.07 | 15 | 72 | None |
| AVGO | Options Chain | 426.58 | Call | 440.00 | 6/05 | Yes | 23.55 | 25.00 | 24.36 | +10.69 | +78.20% | 1,118 | 2,265 | 0.75 | 0.42 | 12 | 64 | None |
| CRM | Options Chain | 176.89 | Call | 200.00 | 6/05 | Yes | 1.45 | 1.52 | 1.48 | +1.19 | +410.35% | 1,117 | 1,815 | 0.51 | 0.06 | 15 | 70 | None |
| JPM | Options Chain | 296.70 | Call | 300.00 | 6/05 | No | 2.41 | 2.57 | 2.45 | -0.45 | -15.52% | 1,110 | 2,669 | 0.25 | 0.38 | 9 | 70 | None |
| LUNR | Options Chain | 45.72 | Call | 65.00 | 7/17 | No | 1.68 | 2.34 | 1.82 | -1.98 | -52.11% | 1,109 | 163 | 1.32 | 0.25 | 4 | 39 | None |
| MSFT | Options Chain | 427.69 | Put | 405.00 | 6/18 | No | 1.68 | 1.80 | 1.77 | -2.02 | -53.30% | 1,109 | 5,632 | 0.32 | -0.12 | 15 | 72 | None |
| JNJ | Options Chain | 230.80 | Call | 230.00 | 7/17 | Yes | 7.35 | 7.80 | 7.60 | -1.40 | -15.56% | 1,107 | 6,157 | 0.23 | 0.51 | 8 | 66 | None |
| GFS | Options Chain | 81.09 | Call | 100.00 | 7/17 | No | 3.20 | 3.50 | 3.50 | 0.00 | 0.00% | 1,105 | 1,380 | 0.80 | 0.29 | 15 | 58 | None |
| INTC | Options Chain | 120.89 | Put | 80.00 | 6/18 | No | 0.26 | 0.34 | 0.30 | -0.05 | -14.29% | 1,103 | 19,742 | 0.98 | -0.03 | 5 | 55 | None |
| HOOD | Options Chain | 84.84 | Call | 91.00 | 6/05 | No | 1.59 | 1.67 | 1.66 | +0.26 | +18.58% | 1,101 | 1,187 | 0.71 | 0.40 | 12 | 57 | None |
| MSFT | Options Chain | 427.69 | Put | 440.00 | 6/05 | No | 6.20 | 6.45 | 6.40 | -9.95 | -60.86% | 1,101 | 159 | 0.33 | -0.48 | 15 | 72 | None |
| ASTS | Options Chain | 130.86 | Call | 120.00 | 6/05 | No | 4.10 | 4.55 | 4.31 | -12.97 | -75.06% | 1,099 | 4,805 | 1.23 | 0.75 | 4 | 40 | None |
| BYND | Options Chain | 0.82 | Call | 1.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1,099 | 11,527 | 1.65 | 0.29 | 9 | 18 | None |
| F | Options Chain | 16.70 | Put | 15.00 | 6/18 | No | 0.10 | 0.11 | 0.10 | -0.08 | -44.45% | 1,094 | 8,614 | 0.55 | -0.11 | 9 | 48 | None |
| DGXX | Options Chain | 8.11 | Call | 10.00 | 6/18 | No | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 1,093 | 7,969 | 1.52 | 0.26 | 3 | 16 | None |
| GTLB | Options Chain | 28.50 | Call | 30.00 | 7/17 | Yes | 3.50 | 3.70 | 3.50 | +0.70 | +25.00% | 1,093 | 983 | 0.88 | 0.51 | 7 | 40 | None |
| MSFT | Options Chain | 427.69 | Call | 470.00 | 6/01 | No | 0.15 | 0.19 | 0.15 | +0.08 | +114.29% | 1,092 | 937 | 0.37 | 0.03 | 15 | 72 | None |
| CPSH | Options Chain | 10.76 | Call | 7.50 | 6/18 | No | 2.80 | 3.30 | 3.10 | -1.01 | -24.58% | 1,085 | 2,752 | 2.59 | 0.83 | 12 | 32 | None |
| IBM | Options Chain | 264.22 | Put | 235.00 | 6/18 | No | 0.56 | 0.97 | 0.83 | -0.73 | -46.80% | 1,085 | 709 | 0.53 | -0.06 | 13 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 460.00 | 6/12 | No | 5.40 | 5.80 | 5.53 | +3.59 | +185.06% | 1,083 | 974 | 0.32 | 0.26 | 15 | 72 | None |
| MSFT | Options Chain | 427.69 | Call | 435.00 | 6/26 | No | 20.30 | 20.75 | 20.28 | +9.08 | +81.08% | 1,079 | 10,909 | 0.30 | 0.59 | 15 | 72 | None |
| GOOG | Options Chain | 385.35 | Put | 380.00 | 6/26 | No | 11.50 | 12.15 | 11.80 | +3.20 | +37.21% | 1,077 | 205 | 0.30 | -0.45 | 10 | 64 | None |
| IBM | Options Chain | 264.22 | Call | 300.00 | 8/21 | Yes | 24.95 | 25.90 | 25.30 | +14.58 | +136.01% | 1,077 | 2,093 | 0.49 | 0.44 | 13 | 72 | None |
| MU | Options Chain | 935.67 | Put | 900.00 | 6/18 | No | 54.55 | 56.05 | 53.75 | -15.05 | -21.88% | 1,075 | 728 | 0.97 | -0.32 | 17 | 68 | None |
| CRM | Options Chain | 176.89 | Call | 200.00 | 6/18 | Yes | 3.85 | 4.05 | 4.05 | +2.69 | +197.80% | 1,074 | 19,781 | 0.46 | 0.15 | 15 | 70 | None |
| META | Options Chain | 633.00 | Call | 650.00 | 6/01 | No | 0.55 | 0.65 | 0.62 | -1.59 | -71.95% | 1,070 | 1,743 | 0.29 | 0.11 | 11 | 66 | None |
| AVGO | Options Chain | 426.58 | Call | 450.00 | 6/01 | No | 5.20 | 6.00 | 5.80 | +4.68 | +417.86% | 1,064 | 1,431 | 0.42 | 0.12 | 12 | 64 | None |
| BB | Options Chain | 8.78 | Call | 11.00 | 7/17 | Yes | 0.75 | 0.89 | 0.80 | +0.08 | +11.12% | 1,061 | 1,188 | 1.08 | 0.36 | 10 | 35 | None |
| BRUN | Options Chain | 36.33 | Call | 40.00 | 6/18 | No | 4.20 | 6.00 | 5.00 | +1.70 | +51.52% | 1,060 | 7,720 | 1.81 | 0.42 | 6 | 19 | None |
| IBM | Options Chain | 264.22 | Call | 350.00 | 7/17 | No | 6.30 | 7.05 | 6.30 | +5.04 | +400.00% | 1,059 | 201 | 0.52 | 0.14 | 13 | 72 | None |
| ASTS | Options Chain | 130.86 | Put | 75.00 | 6/18 | No | 1.45 | 1.55 | 1.45 | +0.93 | +178.85% | 1,056 | 5,891 | 1.37 | -0.02 | 4 | 40 | None |
| GME | Options Chain | 21.68 | Call | 25.00 | 6/05 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1,056 | 12,900 | 0.67 | 0.00 | 13 | 46 | None |
| GME | Options Chain | 21.68 | Call | 22.50 | 6/05 | No | 0.15 | 0.19 | 0.16 | -0.09 | -36.00% | 1,048 | 2,005 | 0.43 | 0.18 | 13 | 46 | None |
| BBAI | Options Chain | 4.94 | Call | 7.00 | 6/05 | No | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 1,046 | 1,077 | 1.68 | 0.09 | 7 | 28 | None |
| MSFT | Options Chain | 427.69 | Call | 470.00 | 6/12 | No | 3.35 | 3.60 | 3.41 | +2.36 | +224.77% | 1,043 | 5,504 | 0.33 | 0.17 | 15 | 72 | None |
| MU | Options Chain | 935.67 | Put | 800.00 | 7/17 | Yes | 56.45 | 57.75 | 56.52 | -9.16 | -13.95% | 1,040 | 1,359 | 0.97 | -0.22 | 17 | 68 | None |
| ASTS | Options Chain | 130.86 | Put | 93.00 | 6/05 | No | 1.81 | 2.10 | 2.06 | +1.57 | +320.41% | 1,038 | 140 | 1.36 | -0.04 | 4 | 40 | None |
| MU | Options Chain | 935.67 | Call | 975.00 | 6/05 | No | 48.60 | 50.85 | 52.15 | +18.65 | +55.68% | 1,036 | 187 | 1.03 | 0.53 | 17 | 68 | None |
| SRM | Options Chain | 10.18 | Put | 15.00 | 1/16 | No | 9.40 | 11.00 | 10.20 | % | 1,032 | 0 | 3 | 17 | None | |||
| DGXX | Options Chain | 8.11 | Call | 12.00 | 6/18 | No | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 1,032 | 4,353 | 1.70 | 0.13 | 3 | 16 | None |
| LUNR | Options Chain | 45.72 | Call | 50.00 | 6/18 | No | 2.20 | 2.50 | 2.05 | -2.55 | -55.44% | 1,031 | 1,404 | 1.37 | 0.34 | 4 | 39 | None |
| BRUN | Options Chain | 36.33 | Call | 50.00 | 6/18 | No | 2.20 | 2.90 | 2.93 | % | 1,029 | 0 | 6 | 19 | None | |||
| KO | Options Chain | 80.41 | Call | 83.00 | 6/05 | No | 0.07 | 0.10 | 0.07 | -0.06 | -46.16% | 1,027 | 822 | 0.20 | 0.09 | 9 | 63 | None |
| AVGO | Options Chain | 426.58 | Call | 500.00 | 6/05 | Yes | 5.45 | 5.80 | 5.53 | +2.94 | +113.52% | 1,027 | 3,459 | 0.82 | 0.11 | 12 | 64 | None |
| HON | Options Chain | 233.00 | Call | 240.00 | 6/18 | No | 4.30 | 5.20 | 4.81 | +0.43 | +9.82% | 1,027 | 6,392 | 0.36 | 0.36 | 8 | 68 | None |
| HPE | Options Chain | 45.49 | Call | 55.00 | 6/18 | Yes | 1.92 | 2.44 | 2.31 | +2.07 | +862.50% | 1,025 | 209 | 1.14 | 0.20 | 6 | 51 | None |
| LCID | Options Chain | 6.50 | Put | 6.50 | 6/05 | No | 0.32 | 0.36 | 0.38 | +0.04 | +11.77% | 1,025 | 1,878 | 0.87 | -0.52 | 6 | 30 | None |
| ASTS | Options Chain | 130.86 | Call | 150.00 | 6/18 | No | 3.35 | 3.75 | 3.45 | -6.25 | -64.44% | 1,021 | 12,757 | 1.24 | 0.40 | 4 | 40 | None |
| HIVE | Options Chain | 4.57 | Call | 6.00 | 9/18 | Yes | 0.75 | 0.90 | 0.81 | -0.08 | -8.99% | 1,018 | 1,776 | 1.39 | 0.49 | 8 | 33 | None |
| GME | Options Chain | 21.68 | Call | 26.00 | 6/18 | Yes | 0.22 | 0.26 | 0.24 | -0.02 | -7.70% | 1,013 | 12,739 | 0.72 | 0.11 | 13 | 46 | None |
| HIMS | Options Chain | 25.38 | Call | 30.00 | 6/05 | No | 0.08 | 0.09 | 0.09 | -0.09 | -50.00% | 1,011 | 3,187 | 0.93 | 0.06 | 6 | 39 | None |
| HPQ | Options Chain | 25.01 | Call | 29.00 | 6/05 | Yes | 0.53 | 0.64 | 0.63 | +0.56 | +800.00% | 1,011 | 752 | 0.60 | 0.28 | 13 | 57 | None |
| KOPN | Options Chain | 6.08 | Call | 10.00 | 10/16 | No | 0.65 | 0.90 | 0.77 | -0.13 | -14.45% | 1,010 | 2,765 | 1.20 | 0.39 | 13 | 32 | None |
| MSTR | Options Chain | 154.20 | Put | 131.00 | 6/05 | No | 0.35 | 0.44 | 0.45 | -0.11 | -19.65% | 1,010 | 3,183 | 0.74 | -0.07 | 4 | 55 | None |
| MSFT | Options Chain | 427.69 | Put | 432.50 | 6/01 | No | 0.73 | 0.84 | 0.79 | -9.56 | -92.37% | 1,009 | 3 | 0.26 | -0.23 | 15 | 72 | None |
| CRM | Options Chain | 176.89 | Put | 180.00 | 8/21 | Yes | 11.30 | 11.85 | 11.30 | -3.80 | -25.17% | 1,009 | 1,337 | 0.42 | -0.48 | 15 | 70 | None |
| GFS | Options Chain | 81.09 | Call | 120.00 | 7/17 | No | 1.35 | 1.85 | 1.45 | -0.30 | -17.15% | 1,007 | 1,304 | 0.83 | 0.13 | 15 | 58 | None |
| KO | Options Chain | 80.41 | Put | 77.00 | 6/05 | No | 0.06 | 0.11 | 0.08 | +0.01 | +14.29% | 1,007 | 568 | 0.21 | -0.13 | 9 | 63 | None |
| BBAI | Options Chain | 4.94 | Call | 5.00 | 9/18 | No | 1.15 | 1.20 | 1.19 | +0.02 | +1.71% | 1,006 | 10,349 | 1.07 | 0.62 | 7 | 28 | None |
| KOPN | Options Chain | 6.08 | Call | 6.00 | 10/16 | No | 1.45 | 1.90 | 1.82 | -0.08 | -4.22% | 1,005 | 4,289 | 1.20 | 0.65 | 13 | 32 | None |
| CCCX | Options Chain | 13.66 | Call | 14.50 | 2/27 | No | 0.85 | 1.75 | 1.16 | -0.19 | -14.08% | 1,005 | 56 | 1.62 | 0.46 | 3 | 17 | None |
| DLO | Options Chain | 11.64 | Call | 13.00 | 7/17 | No | 0.20 | 0.40 | 0.33 | +0.08 | +32.00% | 1,005 | 2,434 | 0.43 | 0.30 | 14 | 45 | None |
| FSLR | Options Chain | 303.38 | Put | 210.00 | 6/18 | No | 0.19 | 0.59 | 0.41 | +0.03 | +7.90% | 1,004 | 2,019 | 0.76 | -0.01 | 12 | 65 | None |
| GME | Options Chain | 21.68 | Call | 23.50 | 6/05 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 1,004 | 1,345 | 0.54 | 0.05 | 13 | 46 | None |
| HOOD | Options Chain | 84.84 | Call | 82.00 | 6/12 | No | 6.95 | 7.45 | 7.04 | +0.92 | +15.04% | 1,003 | 1,082 | 0.67 | 0.73 | 12 | 57 | None |
| HTZ | Options Chain | 5.49 | Put | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1,002 | 16,068 | 1.48 | -0.02 | 9 | 22 | None |
| FSLR | Options Chain | 303.38 | Put | 230.00 | 6/18 | No | 0.72 | 1.51 | 0.89 | -0.12 | -11.89% | 1,001 | 1,915 | 0.77 | -0.04 | 12 | 65 | None |
| GOOGL | Options Chain | 389.30 | Put | 140.00 | 6/05 | No | 0.00 | 0.77 | 0.20 | -0.14 | -41.18% | 1,001 | 39 | 2.21 | 0.00 | 12 | 70 | None |
| GOOGL | Options Chain | 389.30 | Put | 135.00 | 6/05 | No | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 1,000 | 71 | 2.29 | 0.00 | 12 | 70 | None |
| GEV | Options Chain | 996.00 | Put | 790.00 | 7/10 | No | 5.00 | 11.10 | 6.76 | % | 1,000 | 0 | 0.52 | -0.08 | 3 | 22 | None | |
| INFQ | Options Chain | 17.77 | Call | 17.50 | 7/17 | No | 2.40 | 2.55 | 2.40 | -1.05 | -30.44% | 999 | 7,689 | 1.26 | 0.55 | 3 | 18 | None |
| KOPN | Options Chain | 6.08 | Call | 5.00 | 10/16 | No | 1.75 | 2.50 | 2.05 | -0.10 | -4.66% | 999 | 5,539 | 1.24 | 0.73 | 13 | 32 | None |
| BULL | Options Chain | 6.33 | Call | 6.50 | 6/05 | No | 0.18 | 0.20 | 0.18 | +0.01 | +5.89% | 998 | 31,691 | 0.64 | 0.43 | 3 | 16 | None |
| BMNR | Options Chain | 19.11 | Put | 17.00 | 6/05 | No | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 998 | 938 | 0.70 | -0.10 | 11 | 33 | None |
| GME | Options Chain | 21.68 | Call | 30.00 | 6/18 | Yes | 0.15 | 0.16 | 0.16 | +0.01 | +6.67% | 995 | 60,183 | 0.97 | 0.02 | 13 | 46 | None |
| HOOD | Options Chain | 84.84 | Put | 85.00 | 6/05 | No | 2.12 | 2.22 | 2.32 | -1.15 | -33.15% | 993 | 667 | 0.70 | -0.33 | 12 | 57 | None |
| HPQ | Options Chain | 25.01 | Call | 30.00 | 6/18 | Yes | 0.69 | 0.74 | 0.76 | +0.64 | +533.34% | 990 | 3,606 | 0.58 | 0.27 | 13 | 57 | None |
| MARA | Options Chain | 14.04 | Call | 18.00 | 7/17 | No | 0.54 | 0.58 | 0.56 | -0.07 | -11.12% | 990 | 892 | 0.86 | 0.27 | 3 | 41 | None |
| MSFT | Options Chain | 427.69 | Call | 490.00 | 6/18 | No | 1.97 | 2.10 | 2.05 | +1.35 | +192.86% | 988 | 4,194 | 0.34 | 0.10 | 15 | 72 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 7/18 | No | 2.65 | 3.10 | 2.73 | +2.48 | +992.00% | 986 | 1,353 | 3 | 17 | None | ||
| HPE | Options Chain | 45.49 | Call | 50.00 | 6/18 | Yes | 3.10 | 3.25 | 3.10 | +2.79 | +900.00% | 978 | 136 | 1.08 | 0.31 | 6 | 51 | None |
| ASX | Options Chain | 41.51 | Call | 50.00 | 7/17 | No | 1.10 | 1.70 | 1.45 | -0.40 | -21.63% | 973 | 1,134 | 0.82 | 0.25 | 11 | 44 | None |
| MSFT | Options Chain | 427.69 | Put | 435.00 | 6/01 | No | 1.12 | 1.25 | 1.18 | -8.89 | -88.29% | 972 | 16 | 0.27 | -0.30 | 15 | 72 | None |
| F | Options Chain | 16.70 | Put | 16.50 | 6/05 | No | 0.18 | 0.19 | 0.18 | -0.23 | -56.10% | 971 | 1,781 | 0.58 | -0.23 | 9 | 48 | None |
| AXTI | Options Chain | 116.00 | Call | 160.00 | 7/17 | No | 7.00 | 9.30 | 9.11 | -3.99 | -30.46% | 970 | 4,184 | 1.51 | 0.39 | 7 | 40 | None |
| F | Options Chain | 16.70 | Put | 14.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 966 | 6,968 | 0.61 | -0.07 | 9 | 48 | None |
| BBAI | Options Chain | 4.94 | Call | 5.00 | 7/17 | No | 0.76 | 0.79 | 0.78 | +0.03 | +4.00% | 963 | 19,698 | 1.05 | 0.57 | 7 | 28 | None |