Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AR | Options Chain | 34.83 | Put | 33.00 | 6/18 | No | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 49,009 | 49,429 | 0.46 | -0.13 | 15 | 66 | None |
| NVDA | Options Chain | 205.19 | Call | 220.00 | 6/18 | No | 0.80 | 0.81 | 0.80 | +0.46 | +135.30% | 44,426 | 65,369 | 0.41 | 0.19 | 14 | 58 | None |
| CSX | Options Chain | 47.75 | Call | 47.50 | 6/18 | No | 0.40 | 0.45 | 0.40 | -0.24 | -37.50% | 41,140 | 23,783 | 0.34 | 0.39 | 7 | 54 | None |
| CSX | Options Chain | 47.75 | Call | 48.50 | 6/18 | No | 0.10 | 0.20 | 0.16 | +0.01 | +6.67% | 40,982 | 44,747 | 0.32 | 0.19 | 7 | 54 | None |
| FRMI | Options Chain | 7.14 | Put | 7.00 | 6/18 | No | 0.25 | 0.30 | 0.26 | -0.17 | -39.54% | 40,472 | 40,712 | 1.78 | -0.31 | 3 | 16 | None |
| NVDA | Options Chain | 205.19 | Call | 210.00 | 6/18 | No | 4.50 | 4.60 | 4.57 | +2.68 | +141.80% | 37,664 | 103,302 | 0.40 | 0.63 | 14 | 58 | None |
| NOK | Options Chain | 14.89 | Call | 15.00 | 6/18 | No | 0.39 | 0.40 | 0.40 | -0.11 | -21.57% | 35,127 | 106,666 | 0.92 | 0.40 | 12 | 42 | None |
| ORCL | Options Chain | 184.13 | Call | 200.00 | 6/18 | No | 2.64 | 2.73 | 2.73 | +1.73 | +173.00% | 34,933 | 33,874 | 0.68 | 0.34 | 9 | 66 | None |
| NVDA | Options Chain | 205.19 | Call | 215.00 | 6/18 | No | 2.05 | 2.07 | 2.05 | +1.25 | +156.25% | 34,470 | 72,118 | 0.40 | 0.38 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 212.50 | 6/17 | No | 2.41 | 2.45 | 2.42 | +1.52 | +168.89% | 28,356 | 1,736 | 0.39 | 0.50 | 14 | 58 | None |
| INTC | Options Chain | 124.57 | Call | 140.00 | 6/18 | No | 1.36 | 1.41 | 1.37 | -0.23 | -14.38% | 27,770 | 15,456 | 1.09 | 0.21 | 5 | 55 | None |
| INTC | Options Chain | 124.57 | Call | 130.00 | 6/18 | No | 4.00 | 4.15 | 4.00 | +0.20 | +5.27% | 27,676 | 26,547 | 1.06 | 0.46 | 5 | 55 | None |
| HOOD | Options Chain | 93.19 | Call | 100.00 | 6/18 | No | 3.15 | 3.20 | 3.18 | +2.04 | +178.95% | 27,620 | 27,331 | 0.82 | 0.56 | 11 | 55 | None |
| DOCU | Options Chain | 45.03 | Call | 48.50 | 6/18 | No | 0.15 | 0.16 | 0.16 | -0.11 | -40.75% | 27,318 | 428 | 0.63 | 0.16 | 7 | 43 | None |
| NVDA | Options Chain | 205.19 | Call | 215.00 | 6/17 | No | 1.41 | 1.44 | 1.44 | +0.91 | +171.70% | 26,137 | 4,130 | 0.40 | 0.35 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 210.00 | 6/17 | No | 3.80 | 3.95 | 3.90 | +2.45 | +168.97% | 25,583 | 4,963 | 0.40 | 0.65 | 14 | 58 | None |
| SOFI | Options Chain | 16.67 | Call | 18.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | +0.05 | +45.46% | 25,570 | 42,084 | 0.66 | 0.28 | 11 | 46 | None |
| AAPL | Options Chain | 291.58 | Call | 300.00 | 6/17 | No | 1.16 | 1.20 | 1.18 | +0.64 | +118.52% | 23,482 | 6,555 | 0.26 | 0.28 | 8 | 61 | None |
| INTC | Options Chain | 124.57 | Call | 135.00 | 6/18 | No | 2.40 | 2.45 | 2.38 | -0.11 | -4.42% | 22,955 | 10,271 | 1.07 | 0.31 | 5 | 55 | None |
| MS | Options Chain | 214.04 | Call | 232.50 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.05 | -22.73% | 21,600 | 11 | 0.36 | 0.06 | 10 | 75 | None |
| PLTR | Options Chain | 131.08 | Call | 135.00 | 6/18 | No | 2.58 | 2.61 | 2.60 | +1.67 | +179.57% | 21,074 | 12,554 | 0.56 | 0.51 | 11 | 51 | None |
| SOFI | Options Chain | 16.67 | Call | 17.50 | 6/18 | No | 0.29 | 0.30 | 0.29 | +0.11 | +61.12% | 20,624 | 12,992 | 0.67 | 0.46 | 11 | 46 | None |
| BYND | Options Chain | 0.70 | Call | 1.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 20,394 | 63,096 | 2.93 | 0.16 | 9 | 18 | None |
| UEC | Options Chain | 11.03 | Call | 11.50 | 6/18 | No | 0.71 | 0.76 | 0.73 | +0.40 | +121.22% | 19,584 | 9,569 | 1.03 | 0.70 | 6 | 40 | None |
| TSLA | Options Chain | 406.43 | Call | 450.00 | 6/18 | No | 0.55 | 0.56 | 0.55 | -0.79 | -58.96% | 18,890 | 41,666 | 0.63 | 0.08 | 10 | 59 | None |
| AAPL | Options Chain | 291.58 | Call | 300.00 | 6/18 | No | 1.69 | 1.74 | 1.72 | +0.96 | +126.32% | 18,084 | 33,844 | 0.26 | 0.34 | 8 | 61 | None |
| PLTR | Options Chain | 131.08 | Call | 140.00 | 6/18 | No | 0.98 | 1.00 | 0.99 | +0.64 | +182.86% | 17,720 | 19,887 | 0.58 | 0.26 | 11 | 51 | None |
| NVDA | Options Chain | 205.19 | Call | 212.00 | 6/18 | No | 3.35 | 3.40 | 3.35 | +2.00 | +148.15% | 16,535 | 6,300 | 0.40 | 0.53 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Call | 1,200.00 | 6/18 | No | 10.90 | 11.15 | 10.98 | +6.48 | +144.00% | 16,392 | 10,669 | 1.19 | 0.17 | 17 | 68 | None |
| RKLB | Options Chain | 102.39 | Call | 120.00 | 6/18 | No | 1.75 | 1.84 | 1.85 | +0.63 | +51.64% | 16,194 | 15,275 | 1.22 | 0.20 | 7 | 45 | None |
| NOW | Options Chain | 102.15 | Call | 110.00 | 6/18 | No | 1.55 | 1.65 | 1.60 | +0.79 | +97.54% | 15,916 | 9,523 | 0.75 | 0.37 | 10 | 56 | None |
| NVDA | Options Chain | 205.19 | Call | 212.50 | 6/18 | No | 3.10 | 3.15 | 3.11 | +1.87 | +150.81% | 15,888 | 17,150 | 0.40 | 0.51 | 14 | 58 | None |
| NFLX | Options Chain | 81.27 | Call | 82.00 | 6/18 | No | 0.76 | 0.78 | 0.75 | +0.14 | +22.96% | 15,746 | 11,190 | 0.34 | 0.43 | 9 | 62 | None |
| FRMI | Options Chain | 7.14 | Put | 5.00 | 6/26 | No | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 15,617 | 193 | 1.85 | -0.05 | 3 | 16 | None |
| NVDA | Options Chain | 205.19 | Call | 220.00 | 6/17 | No | 0.42 | 0.43 | 0.43 | +0.25 | +138.89% | 14,218 | 6,141 | 0.41 | 0.14 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Call | 1,100.00 | 6/18 | No | 36.45 | 37.00 | 36.55 | +21.85 | +148.64% | 13,917 | 6,795 | 1.16 | 0.43 | 17 | 68 | None |
| IREN | Options Chain | 59.77 | Call | 65.00 | 6/18 | No | 1.47 | 1.50 | 1.49 | +0.15 | +11.20% | 13,753 | 11,288 | 1.16 | 0.32 | 8 | 43 | None |
| SOFI | Options Chain | 16.67 | Call | 18.50 | 6/18 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 13,665 | 19,945 | 0.67 | 0.16 | 11 | 46 | None |
| AMD | Options Chain | 511.57 | Call | 550.00 | 6/18 | No | 17.00 | 17.45 | 17.38 | +10.33 | +146.53% | 13,582 | 6,637 | 0.92 | 0.52 | 11 | 60 | None |
| MRVL | Options Chain | 280.71 | Call | 300.00 | 6/18 | No | 13.90 | 14.20 | 14.00 | +6.23 | +80.18% | 13,535 | 16,572 | 1.24 | 0.48 | 11 | 59 | None |
| NVDA | Options Chain | 205.19 | Put | 210.00 | 6/17 | No | 1.44 | 1.47 | 1.45 | -5.47 | -79.05% | 13,258 | 718 | 0.40 | -0.35 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 220.00 | 6/26 | No | 2.51 | 2.55 | 2.54 | +1.21 | +90.98% | 13,121 | 14,640 | 0.36 | 0.31 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 225.00 | 6/18 | No | 0.28 | 0.29 | 0.29 | +0.13 | +81.25% | 13,037 | 40,140 | 0.43 | 0.08 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 230.00 | 6/18 | No | 0.10 | 0.11 | 0.10 | +0.02 | +25.00% | 12,835 | 80,326 | 0.45 | 0.03 | 14 | 58 | None |
| SOUN | Options Chain | 6.90 | Call | 8.50 | 6/18 | No | 0.06 | 0.08 | 0.06 | +0.04 | +200.00% | 12,812 | 8,515 | 1.08 | 0.19 | 3 | 16 | None |
| WMT | Options Chain | 120.59 | Call | 124.00 | 6/18 | No | 0.22 | 0.23 | 0.22 | -0.30 | -57.70% | 12,727 | 1,667 | 0.30 | 0.15 | 10 | 57 | None |
| INTC | Options Chain | 124.57 | Call | 150.00 | 6/18 | No | 0.42 | 0.43 | 0.43 | -0.25 | -36.77% | 12,424 | 50,700 | 1.15 | 0.08 | 5 | 55 | None |
| NVDA | Options Chain | 205.19 | Put | 205.00 | 6/17 | No | 0.43 | 0.45 | 0.44 | -2.66 | -85.81% | 12,383 | 2,435 | 0.42 | -0.14 | 14 | 58 | None |
| AAL | Options Chain | 14.99 | Call | 15.00 | 6/18 | No | 0.76 | 0.81 | 0.78 | +0.39 | +100.00% | 12,340 | 40,277 | 0.72 | 0.68 | 8 | 41 | None |
| PURR | Options Chain | 8.69 | Call | 10.00 | 7/17 | No | 1.20 | 1.25 | 1.17 | +0.28 | +31.47% | 12,297 | 7,348 | 1.25 | 0.52 | 3 | 16 | None |
| AMC | Options Chain | 2.34 | Call | 2.50 | 6/18 | No | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 12,257 | 86,120 | 1.61 | 0.38 | 8 | 26 | None |
| MRVL | Options Chain | 280.71 | Call | 330.00 | 6/18 | No | 4.30 | 4.40 | 4.40 | +1.84 | +71.88% | 12,191 | 9,369 | 1.24 | 0.19 | 11 | 59 | None |
| AMZN | Options Chain | 238.66 | Call | 250.00 | 6/18 | No | 1.88 | 1.92 | 1.91 | +1.18 | +161.65% | 12,098 | 33,474 | 0.36 | 0.34 | 9 | 60 | None |
| NBIS | Options Chain | 232.36 | Call | 350.00 | 6/26 | No | 1.15 | 1.28 | 1.27 | +0.52 | +69.34% | 11,933 | 114 | 1.05 | 0.05 | 3 | 22 | None |
| NOW | Options Chain | 102.15 | Call | 115.00 | 6/18 | No | 0.60 | 0.65 | 0.65 | +0.30 | +85.72% | 11,888 | 7,134 | 0.79 | 0.18 | 10 | 56 | None |
| WULF | Options Chain | 25.35 | Call | 30.00 | 6/18 | No | 0.37 | 0.40 | 0.37 | +0.16 | +76.19% | 11,848 | 51,456 | 1.07 | 0.19 | 2 | 39 | None |
| NVDA | Options Chain | 205.19 | Put | 210.00 | 6/18 | No | 2.01 | 2.03 | 2.02 | -4.53 | -69.16% | 11,820 | 26,824 | 0.40 | -0.37 | 14 | 58 | None |
| GAP | Options Chain | 21.89 | Call | 23.00 | 6/18 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 11,725 | 1,019 | 0.39 | 0.19 | 3 | 19 | None |
| INTC | Options Chain | 124.57 | Call | 145.00 | 6/18 | No | 0.76 | 0.79 | 0.76 | -0.26 | -25.49% | 11,723 | 6,364 | 1.11 | 0.13 | 5 | 55 | None |
| INTC | Options Chain | 124.57 | Put | 110.00 | 6/18 | No | 0.42 | 0.43 | 0.43 | -0.75 | -63.56% | 11,704 | 22,469 | 1.14 | -0.08 | 5 | 55 | None |
| F | Options Chain | 14.84 | Call | 15.00 | 6/18 | No | 0.18 | 0.19 | 0.19 | -0.05 | -20.84% | 11,566 | 57,964 | 0.47 | 0.43 | 9 | 46 | None |
| MSFT | Options Chain | 390.74 | Call | 400.00 | 6/18 | No | 6.45 | 6.50 | 6.44 | +3.39 | +111.15% | 11,535 | 13,962 | 0.38 | 0.54 | 12 | 65 | None |
| TSLA | Options Chain | 406.43 | Call | 440.00 | 6/18 | No | 1.10 | 1.12 | 1.10 | -1.10 | -50.00% | 11,525 | 18,131 | 0.60 | 0.14 | 10 | 59 | None |
| SOUN | Options Chain | 6.90 | Call | 8.00 | 6/18 | No | 0.14 | 0.15 | 0.14 | +0.09 | +180.00% | 11,369 | 9,913 | 0.98 | 0.37 | 3 | 16 | None |
| GOOG | Options Chain | 358.16 | Call | 380.00 | 6/18 | No | 1.53 | 1.63 | 1.59 | +0.87 | +120.84% | 11,330 | 7,760 | 0.37 | 0.22 | 12 | 70 | None |
| SOFI | Options Chain | 16.67 | Put | 17.00 | 6/18 | No | 0.33 | 0.34 | 0.34 | -0.34 | -50.00% | 11,292 | 25,301 | 0.69 | -0.35 | 11 | 46 | None |
| RKLB | Options Chain | 102.39 | Call | 115.00 | 6/18 | No | 2.91 | 3.20 | 3.13 | +1.22 | +63.88% | 11,183 | 4,425 | 1.21 | 0.32 | 7 | 45 | None |
| QS | Options Chain | 7.09 | Call | 9.00 | 6/18 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 11,108 | 21,701 | 1.29 | 0.02 | 10 | 29 | None |
| NVDA | Options Chain | 205.19 | Put | 200.00 | 6/18 | No | 0.32 | 0.33 | 0.33 | -1.48 | -81.77% | 11,106 | 66,707 | 0.47 | -0.07 | 14 | 58 | None |
| AAPL | Options Chain | 291.58 | Call | 305.00 | 6/18 | No | 0.56 | 0.60 | 0.58 | +0.27 | +87.10% | 11,085 | 14,013 | 0.27 | 0.14 | 8 | 61 | None |
| WULF | Options Chain | 25.35 | Call | 20.00 | 6/18 | No | 7.70 | 8.00 | 7.82 | +1.65 | +26.75% | 11,063 | 49,608 | 2.82 | 1.00 | 2 | 39 | None |
| GT | Options Chain | 6.39 | Call | 7.00 | 7/17 | No | 0.35 | 0.40 | 0.35 | +0.11 | +45.84% | 11,032 | 42,427 | 0.54 | 0.44 | 8 | 40 | None |
| PLTR | Options Chain | 131.08 | Call | 142.00 | 6/18 | No | 0.64 | 0.66 | 0.68 | +0.43 | +172.00% | 10,915 | 1,358 | 0.60 | 0.19 | 11 | 51 | None |
| NVDA | Options Chain | 205.19 | Call | 217.50 | 6/17 | No | 0.79 | 0.81 | 0.79 | +0.47 | +146.88% | 10,899 | 3,466 | 0.40 | 0.23 | 14 | 58 | None |
| SPCE | Options Chain | 3.91 | Put | 3.50 | 6/18 | No | 0.12 | 0.13 | 0.12 | -0.04 | -25.00% | 10,702 | 15,523 | 1.78 | -0.26 | 5 | 30 | None |
| SOFI | Options Chain | 16.67 | Call | 17.00 | 6/18 | No | 0.51 | 0.52 | 0.52 | +0.21 | +67.75% | 10,657 | 37,928 | 0.68 | 0.65 | 11 | 46 | None |
| AAOI | Options Chain | 169.05 | Call | 200.00 | 6/18 | No | 5.00 | 5.40 | 5.22 | +1.92 | +58.19% | 10,602 | 7,190 | 1.47 | 0.32 | 8 | 43 | None |
| SNAP | Options Chain | 5.26 | Call | 6.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 10,594 | 59,501 | 0.81 | 0.27 | 8 | 31 | None |
| HIMS | Options Chain | 26.82 | Call | 30.00 | 6/18 | No | 1.03 | 1.06 | 1.05 | +0.76 | +262.07% | 10,540 | 16,717 | 0.99 | 0.51 | 6 | 39 | None |
| GOOG | Options Chain | 358.16 | Call | 375.00 | 6/18 | No | 2.80 | 2.95 | 2.87 | +1.67 | +139.17% | 10,512 | 22,937 | 0.36 | 0.34 | 12 | 70 | None |
| INTC | Options Chain | 124.57 | Call | 140.00 | 6/26 | No | 4.00 | 4.10 | 4.00 | +0.15 | +3.90% | 10,411 | 16,320 | 0.94 | 0.32 | 5 | 55 | None |
| HOOD | Options Chain | 93.19 | Call | 105.00 | 6/18 | No | 1.33 | 1.37 | 1.35 | +0.86 | +175.51% | 10,358 | 8,916 | 0.83 | 0.32 | 11 | 55 | None |
| OPEN | Options Chain | 4.47 | Call | 5.00 | 6/18 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 10,339 | 19,943 | 0.93 | 0.24 | 5 | 31 | None |
| MU | Options Chain | 981.61 | Call | 1,070.00 | 6/18 | No | 50.25 | 51.00 | 50.52 | +29.52 | +140.58% | 10,309 | 2,351 | 1.16 | 0.53 | 17 | 68 | None |
| INTC | Options Chain | 124.57 | Call | 148.00 | 6/18 | No | 0.52 | 0.56 | 0.55 | -0.24 | -30.38% | 10,307 | 118 | 1.13 | 0.10 | 5 | 55 | None |
| QSR | Options Chain | 74.58 | Call | 75.00 | 6/18 | No | 0.80 | 1.05 | 0.91 | -0.12 | -11.65% | 10,264 | 15,557 | 0.23 | 0.62 | 12 | 69 | None |
| AAPL | Options Chain | 291.58 | Call | 310.00 | 6/18 | No | 0.18 | 0.19 | 0.19 | +0.05 | +35.72% | 10,249 | 35,079 | 0.28 | 0.05 | 8 | 61 | None |
| META | Options Chain | 569.30 | Call | 600.00 | 6/18 | No | 8.55 | 8.80 | 8.55 | +6.95 | +434.38% | 10,196 | 12,241 | 0.40 | 0.51 | 11 | 66 | None |
| AAPL | Options Chain | 291.58 | Call | 295.00 | 6/18 | No | 4.10 | 4.20 | 4.15 | +2.17 | +109.60% | 10,129 | 24,125 | 0.26 | 0.60 | 8 | 61 | None |
| OPEN | Options Chain | 4.47 | Call | 5.50 | 6/18 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 10,106 | 11,559 | 1.11 | 0.05 | 5 | 31 | None |
| SPCE | Options Chain | 3.91 | Call | 4.50 | 6/18 | No | 0.09 | 0.10 | 0.09 | -0.11 | -55.00% | 10,083 | 15,242 | 2.23 | 0.24 | 5 | 30 | None |
| QSR | Options Chain | 74.58 | Call | 80.00 | 6/18 | No | 0.00 | 0.10 | 0.04 | -0.04 | -50.00% | 10,009 | 20,142 | 0.48 | 0.00 | 12 | 69 | None |
| PURR | Options Chain | 8.69 | Put | 10.00 | 7/17 | No | 1.50 | 1.70 | 1.70 | -0.26 | -13.27% | 10,007 | 445 | 1.22 | -0.48 | 3 | 16 | None |
| WULF | Options Chain | 25.35 | Call | 29.00 | 6/18 | No | 0.65 | 0.67 | 0.65 | +0.30 | +85.72% | 9,945 | 29,037 | 1.06 | 0.28 | 2 | 39 | None |
| NVDA | Options Chain | 205.19 | Put | 207.50 | 6/17 | No | 0.79 | 0.81 | 0.80 | -3.76 | -82.46% | 9,926 | 1,148 | 0.41 | -0.22 | 14 | 58 | None |
| CRCL | Options Chain | 78.38 | Call | 95.00 | 6/18 | No | 0.65 | 0.70 | 0.68 | +0.45 | +195.66% | 9,823 | 1,849 | 1.04 | 0.17 | 3 | 21 | None |
| TSLA | Options Chain | 406.43 | Call | 420.00 | 6/18 | No | 4.20 | 4.30 | 4.25 | -1.80 | -29.76% | 9,811 | 21,330 | 0.55 | 0.38 | 10 | 59 | None |
| BTBT | Options Chain | 1.74 | Call | 2.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 9,766 | 9,839 | 1.43 | 0.30 | 9 | 31 | None |
| MSFT | Options Chain | 390.74 | Call | 410.00 | 6/18 | No | 2.46 | 2.55 | 2.51 | +1.34 | +114.53% | 9,706 | 9,545 | 0.38 | 0.27 | 12 | 65 | None |
| TRV | Options Chain | 304.46 | Call | 340.00 | 7/17 | Yes | 0.60 | 0.70 | 0.70 | +0.40 | +133.34% | 9,685 | 82 | 0.26 | 0.12 | 12 | 63 | None |
| PATH | Options Chain | 10.55 | Call | 12.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 9,672 | 17,196 | 0.77 | 0.14 | 13 | 33 | None |
| QCOM | Options Chain | 211.72 | Call | 230.00 | 6/18 | No | 4.25 | 4.50 | 4.35 | +1.69 | +63.54% | 9,650 | 7,718 | 0.91 | 0.35 | 11 | 65 | None |
| NVDA | Options Chain | 205.19 | Call | 222.50 | 6/18 | No | 0.48 | 0.49 | 0.49 | +0.26 | +113.05% | 9,637 | 3,664 | 0.42 | 0.12 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Put | 195.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | -0.71 | -81.61% | 9,593 | 28,018 | 0.52 | -0.02 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Put | 205.00 | 6/18 | No | 0.78 | 0.80 | 0.79 | -2.82 | -78.12% | 9,591 | 18,127 | 0.43 | -0.17 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 215.00 | 6/26 | No | 4.15 | 4.30 | 4.22 | +1.92 | +83.48% | 9,589 | 6,464 | 0.36 | 0.45 | 14 | 58 | None |
| INTC | Options Chain | 124.57 | Put | 115.00 | 6/18 | No | 0.83 | 0.86 | 0.84 | -1.32 | -61.12% | 9,577 | 3,882 | 1.07 | -0.14 | 5 | 55 | None |
| PLTR | Options Chain | 131.08 | Call | 144.00 | 6/18 | No | 0.42 | 0.43 | 0.44 | +0.25 | +131.58% | 9,334 | 729 | 0.61 | 0.14 | 11 | 51 | None |
| NFLX | Options Chain | 81.27 | Put | 80.00 | 6/18 | No | 0.44 | 0.46 | 0.47 | -0.58 | -55.24% | 9,269 | 16,346 | 0.34 | -0.27 | 9 | 62 | None |
| MU | Options Chain | 981.61 | Call | 1,250.00 | 6/18 | No | 5.55 | 5.85 | 5.69 | +3.19 | +127.60% | 9,165 | 1,014 | 1.21 | 0.10 | 17 | 68 | None |
| CCL | Options Chain | 29.10 | Call | 32.00 | 6/18 | No | 0.12 | 0.17 | 0.15 | +0.06 | +66.67% | 9,103 | 21,823 | 0.57 | 0.22 | 10 | 56 | None |
| ONDS | Options Chain | 9.44 | Call | 10.00 | 6/18 | No | 0.19 | 0.20 | 0.19 | -0.02 | -9.53% | 9,096 | 60,594 | 1.08 | 0.34 | 9 | 39 | None |
| NOK | Options Chain | 14.89 | Call | 17.00 | 6/18 | No | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 9,001 | 60,439 | 1.06 | 0.06 | 12 | 42 | None |
| TSLA | Options Chain | 406.43 | Call | 415.00 | 6/17 | No | 4.25 | 4.40 | 4.28 | -2.36 | -35.55% | 8,999 | 1,978 | 0.58 | 0.43 | 10 | 59 | None |
| BMNR | Options Chain | 16.24 | Call | 19.00 | 6/18 | No | 0.17 | 0.18 | 0.17 | +0.11 | +183.34% | 8,981 | 6,508 | 0.92 | 0.13 | 12 | 35 | None |
| BYND | Options Chain | 0.70 | Call | 1.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 8,957 | 9,604 | 1.86 | 0.15 | 9 | 18 | None |
| AMD | Options Chain | 511.57 | Call | 560.00 | 6/18 | No | 13.00 | 13.40 | 13.35 | +8.05 | +151.89% | 8,908 | 3,983 | 0.92 | 0.43 | 11 | 60 | None |
| TSLA | Options Chain | 406.43 | Call | 410.00 | 6/18 | No | 7.80 | 7.85 | 7.80 | -1.75 | -18.33% | 8,905 | 11,299 | 0.57 | 0.54 | 10 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 132.00 | 6/18 | No | 3.30 | 3.40 | 3.30 | +0.10 | +3.13% | 8,821 | 1,769 | 1.07 | 0.40 | 5 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| DGXX | Options Chain | 6.28 | Call | 8.00 | 7/17 | No | 1.00 | 1.05 | 1.05 | +0.50 | +90.91% | 8,736 | 1,130 | 1.55 | 0.51 | 3 | 16 | None |
| ONDS | Options Chain | 9.44 | Put | 9.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | -0.13 | -50.00% | 8,708 | 22,001 | 1.02 | -0.27 | 9 | 39 | None |
| AMD | Options Chain | 511.57 | Call | 600.00 | 6/18 | No | 3.65 | 3.80 | 3.75 | +2.40 | +177.78% | 8,670 | 13,950 | 0.93 | 0.17 | 11 | 60 | None |
| NFLX | Options Chain | 81.27 | Call | 83.00 | 6/18 | No | 0.44 | 0.46 | 0.45 | +0.06 | +15.39% | 8,635 | 8,313 | 0.35 | 0.29 | 9 | 62 | None |
| CRWV | Options Chain | 102.25 | Call | 115.00 | 6/18 | No | 1.57 | 1.61 | 1.59 | +0.79 | +98.75% | 8,609 | 9,786 | 0.98 | 0.22 | 3 | 22 | None |
| ORCL | Options Chain | 184.13 | Call | 205.00 | 6/18 | No | 1.48 | 1.54 | 1.51 | +0.93 | +160.35% | 8,550 | 2,851 | 0.70 | 0.22 | 9 | 66 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| FFAI | Options Chain | 0.30 | Call | 0.50 | 6/26 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 8,505 | 2,076 | 4.29 | 0.36 | 3 | 13 | None |
| SOFI | Options Chain | 16.67 | Call | 20.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,492 | 66,671 | 0.79 | 0.02 | 11 | 46 | None |
| CNM | Options Chain | 48.06 | Call | 52.50 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 8,463 | 168 | 1.56 | 0.11 | 12 | 57 | None |
| HOOD | Options Chain | 93.19 | Call | 110.00 | 6/18 | No | 0.54 | 0.56 | 0.55 | +0.32 | +139.13% | 8,436 | 12,258 | 0.88 | 0.16 | 11 | 55 | None |
| POET | Options Chain | 12.53 | Call | 15.00 | 6/18 | No | 1.00 | 1.11 | 1.07 | +0.77 | +256.67% | 8,434 | 12,194 | 2.07 | 0.51 | 6 | 32 | None |
| NOK | Options Chain | 14.89 | Call | 15.50 | 6/18 | No | 0.21 | 0.22 | 0.21 | -0.13 | -38.24% | 8,417 | 15,883 | 0.92 | 0.26 | 12 | 42 | None |
| NVDA | Options Chain | 205.19 | Call | 217.50 | 6/18 | No | 1.30 | 1.32 | 1.33 | +0.83 | +166.00% | 8,404 | 28,121 | 0.40 | 0.27 | 14 | 58 | None |
| QUBT | Options Chain | 9.93 | Call | 11.50 | 6/18 | No | 0.40 | 0.44 | 0.40 | +0.29 | +263.64% | 8,372 | 2,971 | 1.25 | 0.42 | 9 | 35 | None |
| TSLA | Options Chain | 406.43 | Call | 410.00 | 6/17 | No | 6.20 | 6.30 | 6.20 | -2.30 | -27.06% | 8,358 | 1,118 | 0.58 | 0.54 | 10 | 59 | None |
| TSLA | Options Chain | 406.43 | Call | 415.00 | 6/18 | No | 5.75 | 5.85 | 5.80 | -1.79 | -23.59% | 8,342 | 15,199 | 0.57 | 0.45 | 10 | 59 | None |
| NVDA | Options Chain | 205.19 | Call | 205.00 | 6/18 | No | 8.25 | 8.35 | 8.25 | +4.30 | +108.87% | 8,266 | 33,405 | 0.42 | 0.83 | 14 | 58 | None |
| MRVL | Options Chain | 280.71 | Put | 265.00 | 6/18 | No | 3.05 | 3.30 | 3.13 | -5.67 | -64.44% | 8,262 | 4,810 | 1.33 | -0.17 | 11 | 59 | None |
| MSTR | Options Chain | 123.97 | Call | 150.00 | 6/18 | No | 0.74 | 0.79 | 0.76 | +0.48 | +171.43% | 8,234 | 6,474 | 0.95 | 0.13 | 4 | 55 | None |
| IREN | Options Chain | 59.77 | Call | 80.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 8,186 | 5,757 | 1.42 | 0.01 | 8 | 43 | None |
| CNM | Options Chain | 48.06 | Call | 50.00 | 6/18 | No | 0.25 | 0.35 | 0.27 | -0.98 | -78.40% | 8,075 | 186 | 0.83 | 0.36 | 12 | 57 | None |
| PLTR | Options Chain | 131.08 | Call | 132.00 | 6/18 | No | 4.20 | 4.30 | 4.26 | +2.62 | +159.76% | 8,033 | 4,242 | 0.56 | 0.68 | 11 | 51 | None |
| AMC | Options Chain | 2.34 | Call | 2.00 | 6/18 | No | 0.36 | 0.38 | 0.38 | +0.03 | +8.58% | 7,997 | 78,820 | 0.95 | 0.95 | 8 | 26 | None |
| SPCE | Options Chain | 3.91 | Call | 5.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 7,931 | 22,807 | 2.41 | 0.14 | 5 | 30 | None |
| PLTR | Options Chain | 131.08 | Call | 145.00 | 6/18 | No | 0.35 | 0.36 | 0.35 | +0.18 | +105.89% | 7,858 | 13,593 | 0.61 | 0.11 | 11 | 51 | None |
| BAC | Options Chain | 56.02 | Call | 57.00 | 6/18 | No | 0.28 | 0.29 | 0.29 | -0.02 | -6.46% | 7,798 | 11,905 | 0.27 | 0.30 | 11 | 65 | None |
| AAPL | Options Chain | 291.58 | Call | 297.50 | 6/17 | No | 2.11 | 2.19 | 2.14 | +1.22 | +132.61% | 7,769 | 3,647 | 0.26 | 0.45 | 8 | 61 | None |
| SOUN | Options Chain | 6.90 | Call | 9.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 7,744 | 15,087 | 1.19 | 0.10 | 3 | 16 | None |
| SNAP | Options Chain | 5.26 | Call | 5.50 | 6/18 | No | 0.26 | 0.27 | 0.26 | +0.16 | +160.00% | 7,627 | 17,557 | 0.83 | 0.69 | 8 | 31 | None |
| NVDA | Options Chain | 205.19 | Call | 207.50 | 6/17 | No | 5.60 | 5.85 | 5.70 | +3.42 | +150.00% | 7,589 | 2,291 | 0.40 | 0.78 | 14 | 58 | None |
| AMC | Options Chain | 2.34 | Call | 3.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 7,581 | 51,130 | 2.18 | 0.07 | 8 | 26 | None |
| GOOG | Options Chain | 358.16 | Call | 380.00 | 6/26 | No | 4.05 | 4.25 | 4.14 | +2.15 | +108.04% | 7,546 | 1,278 | 0.31 | 0.33 | 12 | 70 | None |
| BMNR | Options Chain | 16.24 | Call | 18.00 | 6/18 | No | 0.44 | 0.45 | 0.44 | +0.32 | +266.67% | 7,525 | 6,429 | 0.87 | 0.30 | 12 | 35 | None |
| GME | Options Chain | 21.77 | Call | 23.00 | 6/18 | No | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 7,459 | 13,943 | 0.54 | 0.15 | 10 | 41 | None |
| MSTR | Options Chain | 123.97 | Call | 140.00 | 6/18 | No | 2.61 | 2.68 | 2.62 | +1.84 | +235.90% | 7,457 | 7,431 | 0.91 | 0.35 | 4 | 55 | None |
| PFE | Options Chain | 26.19 | Call | 27.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 7,454 | 66,503 | 0.23 | 0.11 | 8 | 64 | None |
| MARA | Options Chain | 13.61 | Call | 15.00 | 6/18 | No | 0.47 | 0.48 | 0.46 | +0.19 | +70.37% | 7,443 | 69,225 | 0.95 | 0.47 | 4 | 41 | None |
| TSLA | Options Chain | 406.43 | Put | 410.00 | 6/18 | No | 8.90 | 9.05 | 8.97 | -4.08 | -31.27% | 7,437 | 6,652 | 0.56 | -0.46 | 10 | 59 | None |
| GOOG | Options Chain | 358.16 | Call | 385.00 | 6/18 | No | 0.81 | 0.85 | 0.83 | +0.39 | +88.64% | 7,437 | 3,683 | 0.38 | 0.14 | 12 | 70 | None |
| TSLA | Options Chain | 406.43 | Call | 400.00 | 6/18 | No | 13.40 | 13.60 | 13.45 | -1.06 | -7.31% | 7,361 | 19,657 | 0.53 | 0.72 | 10 | 59 | None |
| ORCL | Options Chain | 184.13 | Call | 195.00 | 6/18 | No | 4.55 | 4.70 | 4.63 | +2.92 | +170.76% | 7,326 | 7,205 | 0.68 | 0.50 | 9 | 66 | None |
| GOOG | Options Chain | 358.16 | Call | 390.00 | 6/18 | No | 0.42 | 0.46 | 0.44 | +0.17 | +62.97% | 7,305 | 5,352 | 0.39 | 0.08 | 12 | 70 | None |
| POET | Options Chain | 12.53 | Call | 14.00 | 6/18 | No | 1.55 | 1.70 | 1.62 | +1.16 | +252.18% | 7,302 | 5,695 | 1.95 | 0.66 | 6 | 32 | None |
| FFAI | Options Chain | 0.30 | Call | 0.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,294 | 16,243 | 3.96 | 0.23 | 3 | 13 | None |
| SMCI | Options Chain | 30.82 | Call | 33.50 | 6/18 | No | 0.37 | 0.39 | 0.40 | -0.06 | -13.05% | 7,235 | 13,955 | 1.07 | 0.24 | 14 | 54 | None |
| SPCE | Options Chain | 3.91 | Call | 4.00 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.13 | -43.34% | 7,216 | 14,515 | 1.97 | 0.44 | 5 | 30 | None |
| TSLA | Options Chain | 406.43 | Put | 420.00 | 6/17 | No | 14.60 | 14.80 | 14.85 | -4.75 | -24.24% | 7,188 | 818 | 0.58 | -0.67 | 10 | 59 | None |
| AMZN | Options Chain | 238.66 | Call | 260.00 | 6/18 | No | 0.24 | 0.26 | 0.25 | +0.12 | +92.31% | 7,186 | 16,404 | 0.37 | 0.07 | 9 | 60 | None |
| MU | Options Chain | 981.61 | Put | 900.00 | 6/18 | No | 3.90 | 4.05 | 4.00 | -16.00 | -80.00% | 7,168 | 8,489 | 1.33 | -0.07 | 17 | 68 | None |
| NOK | Options Chain | 14.89 | Call | 16.00 | 6/18 | No | 0.11 | 0.13 | 0.13 | -0.08 | -38.10% | 7,075 | 51,498 | 0.93 | 0.16 | 12 | 42 | None |
| AMZN | Options Chain | 238.66 | Call | 245.00 | 6/18 | No | 4.10 | 4.20 | 4.15 | +2.46 | +145.57% | 7,054 | 14,792 | 0.35 | 0.58 | 9 | 60 | None |
| TSLA | Options Chain | 406.43 | Put | 415.00 | 6/18 | No | 11.85 | 12.00 | 12.12 | -3.66 | -23.20% | 7,043 | 4,805 | 0.57 | -0.55 | 10 | 59 | None |
| AAPL | Options Chain | 291.58 | Call | 295.00 | 6/17 | No | 3.35 | 3.55 | 3.50 | +1.95 | +125.81% | 7,018 | 1,604 | 0.26 | 0.61 | 8 | 61 | None |
| NVDA | Options Chain | 205.19 | Call | 227.00 | 6/18 | No | 0.19 | 0.20 | 0.19 | +0.08 | +72.73% | 6,977 | 4,791 | 0.44 | 0.05 | 14 | 58 | None |
| NFLX | Options Chain | 81.27 | Put | 78.00 | 6/18 | No | 0.13 | 0.14 | 0.14 | -0.29 | -67.45% | 6,971 | 14,819 | 0.37 | -0.11 | 9 | 62 | None |
| NVDA | Options Chain | 205.19 | Call | 200.00 | 6/18 | No | 12.80 | 12.95 | 12.90 | +5.69 | +78.92% | 6,942 | 103,492 | 0.45 | 0.93 | 14 | 58 | None |
| GOOGL | Options Chain | 360.87 | Call | 380.00 | 6/18 | No | 2.04 | 2.15 | 2.12 | +1.29 | +155.43% | 6,941 | 13,667 | 0.36 | 0.29 | 10 | 64 | None |
| HOOD | Options Chain | 93.19 | Put | 100.00 | 6/18 | No | 2.75 | 2.81 | 2.79 | -4.71 | -62.80% | 6,940 | 7,656 | 0.82 | -0.44 | 11 | 55 | None |
| CRWV | Options Chain | 102.25 | Call | 110.00 | 6/18 | No | 3.10 | 3.20 | 3.18 | +1.61 | +102.55% | 6,940 | 14,254 | 0.98 | 0.38 | 3 | 22 | None |
| SGHC | Options Chain | 13.48 | Call | 10.75 | 7/17 | No | 3.10 | 3.40 | 3.25 | +0.22 | +7.27% | 6,765 | 82,353 | 0.80 | 0.87 | 15 | 56 | None |
| AMZN | Options Chain | 238.66 | Call | 257.50 | 6/18 | No | 0.42 | 0.44 | 0.42 | +0.24 | +133.34% | 6,760 | 5,581 | 0.37 | 0.11 | 9 | 60 | None |
| TSLA | Options Chain | 406.43 | Put | 400.00 | 6/18 | No | 4.60 | 4.70 | 4.71 | -3.11 | -39.77% | 6,720 | 14,584 | 0.59 | -0.28 | 10 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 137.00 | 6/18 | No | 1.91 | 1.98 | 1.92 | -0.14 | -6.80% | 6,681 | 462 | 1.07 | 0.27 | 5 | 55 | None |
| SMCI | Options Chain | 30.82 | Call | 40.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 6,675 | 23,427 | 1.33 | 0.02 | 14 | 54 | None |
| MSTR | Options Chain | 123.97 | Call | 150.00 | 6/26 | No | 2.50 | 2.55 | 2.52 | +1.44 | +133.34% | 6,621 | 8,798 | 0.77 | 0.24 | 4 | 55 | None |
| SPCE | Options Chain | 3.91 | Put | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,605 | 18,846 | 1.70 | -0.04 | 5 | 30 | None |
| GOOGL | Options Chain | 360.87 | Call | 370.00 | 6/18 | No | 5.95 | 6.35 | 6.15 | +3.86 | +168.56% | 6,590 | 12,104 | 0.35 | 0.59 | 10 | 64 | None |
| HOOD | Options Chain | 93.19 | Call | 105.00 | 6/26 | No | 2.96 | 3.05 | 2.98 | +1.64 | +122.39% | 6,566 | 3,609 | 0.69 | 0.40 | 11 | 55 | None |
| GME | Options Chain | 21.77 | Call | 22.00 | 6/18 | No | 0.27 | 0.28 | 0.28 | -0.03 | -9.68% | 6,546 | 14,954 | 0.41 | 0.45 | 10 | 41 | None |
| SW | Options Chain | 43.32 | Call | 45.00 | 6/18 | No | 0.50 | 0.70 | 0.76 | +0.66 | +660.00% | 6,534 | 15,725 | 0.46 | 0.49 | 3 | 20 | None |
| ORCL | Options Chain | 184.13 | Call | 210.00 | 6/18 | No | 0.82 | 0.86 | 0.83 | +0.47 | +130.56% | 6,513 | 15,483 | 0.73 | 0.13 | 9 | 66 | None |
| AAPL | Options Chain | 291.58 | Call | 297.50 | 6/18 | No | 2.70 | 2.77 | 2.76 | +1.50 | +119.05% | 6,492 | 5,944 | 0.26 | 0.47 | 8 | 61 | None |
| AMZN | Options Chain | 238.66 | Call | 255.00 | 6/18 | No | 0.72 | 0.74 | 0.73 | +0.43 | +143.34% | 6,463 | 15,805 | 0.36 | 0.17 | 9 | 60 | None |
| FTDR | Options Chain | 68.83 | Call | 75.00 | 6/18 | No | 0.10 | 0.15 | 0.15 | -0.25 | -62.50% | 6,459 | 168 | 0.49 | 0.12 | 8 | 42 | None |
| META | Options Chain | 569.30 | Call | 625.00 | 6/18 | No | 1.70 | 1.80 | 1.75 | +1.28 | +272.34% | 6,457 | 4,275 | 0.42 | 0.17 | 11 | 66 | None |
| NVDA | Options Chain | 205.19 | Put | 207.50 | 6/18 | No | 1.26 | 1.28 | 1.26 | -3.69 | -74.55% | 6,430 | 7,139 | 0.41 | -0.26 | 14 | 58 | None |
| INTC | Options Chain | 124.57 | Call | 130.00 | 6/26 | No | 7.15 | 7.40 | 7.28 | +0.63 | +9.48% | 6,427 | 6,952 | 0.92 | 0.49 | 5 | 55 | None |
| OPEN | Options Chain | 4.47 | Call | 5.50 | 6/26 | No | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 6,414 | 6,635 | 0.90 | 0.17 | 5 | 31 | None |
| PLTR | Options Chain | 131.08 | Call | 134.00 | 6/18 | No | 3.05 | 3.15 | 3.11 | +2.00 | +180.18% | 6,407 | 8,140 | 0.56 | 0.56 | 11 | 51 | None |
| PLTR | Options Chain | 131.08 | Call | 138.00 | 6/18 | No | 1.46 | 1.49 | 1.49 | +0.98 | +192.16% | 6,400 | 9,528 | 0.57 | 0.35 | 11 | 51 | None |
| NOK | Options Chain | 14.89 | Put | 14.00 | 6/18 | No | 0.19 | 0.20 | 0.20 | -0.09 | -31.04% | 6,388 | 56,286 | 0.90 | -0.29 | 12 | 42 | None |
| TSLA | Options Chain | 406.43 | Put | 410.00 | 6/17 | No | 7.90 | 8.10 | 8.06 | -4.19 | -34.21% | 6,379 | 301 | 0.58 | -0.46 | 10 | 59 | None |
| MSTR | Options Chain | 123.97 | Call | 135.00 | 6/18 | No | 4.45 | 4.70 | 4.50 | +3.11 | +223.75% | 6,361 | 22,999 | 0.90 | 0.52 | 4 | 55 | None |
| NVDA | Options Chain | 205.19 | Put | 200.00 | 6/17 | No | 0.15 | 0.16 | 0.16 | -1.29 | -88.97% | 6,352 | 2,727 | 0.48 | -0.06 | 14 | 58 | None |
| QBTS | Options Chain | 23.37 | Call | 27.00 | 6/18 | No | 0.96 | 1.01 | 1.02 | +0.79 | +343.48% | 6,346 | 2,023 | 1.25 | 0.45 | 6 | 40 | None |
| NOK | Options Chain | 14.89 | Call | 14.50 | 6/18 | No | 0.62 | 0.65 | 0.62 | -0.16 | -20.52% | 6,343 | 4,223 | 0.93 | 0.56 | 12 | 42 | None |
| NIO | Options Chain | 5.21 | Call | 5.50 | 6/18 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6,343 | 61,875 | 0.64 | 0.24 | 9 | 31 | None |
| NUAI | Options Chain | 5.46 | Call | 6.00 | 6/18 | No | 0.20 | 0.30 | 0.23 | +0.08 | +53.34% | 6,295 | 12,705 | 1.47 | 0.45 | 3 | 16 | None |
| MRVL | Options Chain | 280.71 | Call | 320.00 | 6/18 | No | 6.55 | 6.70 | 6.65 | +3.01 | +82.70% | 6,293 | 8,245 | 1.24 | 0.27 | 11 | 59 | None |
| PLUG | Options Chain | 2.83 | Call | 3.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 6,257 | 19,189 | 1.14 | 0.34 | 5 | 25 | None |
| RIVN | Options Chain | 16.76 | Call | 17.00 | 6/18 | No | 0.34 | 0.36 | 0.36 | -0.09 | -20.00% | 6,241 | 39,539 | 0.69 | 0.45 | 7 | 34 | None |
| NVDA | Options Chain | 205.19 | Call | 210.00 | 6/26 | No | 6.65 | 6.80 | 6.72 | +2.92 | +76.85% | 6,221 | 6,173 | 0.36 | 0.59 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 210.00 | 6/22 | No | 5.10 | 5.25 | 5.15 | +2.72 | +111.94% | 6,216 | 2,083 | 0.32 | 0.62 | 14 | 58 | None |
| F | Options Chain | 14.84 | Call | 15.50 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 6,210 | 9,663 | 0.50 | 0.20 | 9 | 46 | None |
| SMCI | Options Chain | 30.82 | Call | 35.00 | 6/18 | No | 0.19 | 0.20 | 0.20 | -0.08 | -28.58% | 6,201 | 31,489 | 1.09 | 0.14 | 14 | 54 | None |
| AAL | Options Chain | 14.99 | Call | 15.50 | 6/18 | No | 0.42 | 0.44 | 0.43 | +0.23 | +115.00% | 6,182 | 2,640 | 0.62 | 0.46 | 8 | 41 | None |
| BULL | Options Chain | 6.54 | Call | 7.00 | 6/18 | No | 0.27 | 0.28 | 0.27 | +0.18 | +200.00% | 6,162 | 10,693 | 0.79 | 0.43 | 3 | 16 | None |
| NVDA | Options Chain | 205.19 | Call | 207.50 | 6/18 | No | 6.25 | 6.35 | 6.23 | +3.46 | +124.91% | 6,155 | 41,839 | 0.40 | 0.74 | 14 | 58 | None |
| WYFI | Options Chain | 24.70 | Call | 30.00 | 6/18 | No | 1.95 | 2.00 | 1.99 | +1.61 | +423.69% | 6,145 | 2,336 | 1.61 | 0.30 | 3 | 17 | None |
| MU | Options Chain | 981.61 | Call | 1,050.00 | 6/18 | No | 61.30 | 62.20 | 61.04 | +35.89 | +142.71% | 6,136 | 6,227 | 1.17 | 0.60 | 17 | 68 | None |
| SMCI | Options Chain | 30.82 | Call | 31.50 | 6/18 | No | 0.92 | 0.98 | 0.98 | -0.04 | -3.93% | 6,113 | 18,570 | 1.01 | 0.47 | 14 | 54 | None |
| NFLX | Options Chain | 81.27 | Call | 81.00 | 6/18 | No | 1.23 | 1.26 | 1.25 | +0.31 | +32.98% | 6,088 | 4,923 | 0.34 | 0.59 | 9 | 62 | None |
| INTC | Options Chain | 124.57 | Call | 128.00 | 6/18 | No | 4.90 | 5.05 | 4.95 | +0.37 | +8.08% | 6,071 | 1,491 | 1.05 | 0.52 | 5 | 55 | None |
| ALK | Options Chain | 47.11 | Call | 47.50 | 6/18 | No | 2.70 | 3.20 | 3.20 | +1.51 | +89.35% | 6,055 | 6,839 | 0.85 | 0.72 | 6 | 53 | None |
| INTC | Options Chain | 124.57 | Put | 100.00 | 6/18 | No | 0.15 | 0.17 | 0.17 | -0.22 | -56.41% | 6,041 | 14,146 | 1.39 | -0.02 | 5 | 55 | None |
| AMD | Options Chain | 511.57 | Call | 570.00 | 6/18 | No | 9.65 | 10.20 | 9.86 | +6.08 | +160.85% | 5,976 | 4,022 | 0.92 | 0.35 | 11 | 60 | None |
| MSFT | Options Chain | 390.74 | Call | 400.00 | 6/17 | No | 5.35 | 5.45 | 5.45 | +3.10 | +131.92% | 5,974 | 1,388 | 0.38 | 0.53 | 12 | 65 | None |
| CRWV | Options Chain | 102.25 | Call | 120.00 | 6/18 | No | 0.72 | 0.76 | 0.73 | +0.32 | +78.05% | 5,946 | 54,830 | 0.99 | 0.11 | 3 | 22 | None |
| META | Options Chain | 569.30 | Call | 635.00 | 6/18 | No | 0.90 | 0.93 | 0.91 | +0.56 | +160.00% | 5,932 | 2,063 | 0.45 | 0.10 | 11 | 66 | None |
| INTC | Options Chain | 124.57 | Put | 112.00 | 6/18 | No | 0.54 | 0.56 | 0.55 | -0.97 | -63.82% | 5,903 | 825 | 1.10 | -0.10 | 5 | 55 | None |
| C | Options Chain | 139.83 | Call | 140.00 | 6/18 | No | 3.00 | 3.25 | 3.19 | +1.12 | +54.11% | 5,892 | 18,353 | 0.35 | 0.66 | 12 | 77 | None |
| SOUN | Options Chain | 6.90 | Call | 7.50 | 6/18 | No | 0.32 | 0.34 | 0.33 | +0.22 | +200.00% | 5,878 | 2,498 | 0.91 | 0.65 | 3 | 16 | None |
| MSFT | Options Chain | 390.74 | Call | 410.00 | 6/17 | No | 1.64 | 1.70 | 1.65 | +0.87 | +111.54% | 5,834 | 1,550 | 0.38 | 0.22 | 12 | 65 | None |
| PLTR | Options Chain | 131.08 | Put | 130.00 | 6/18 | No | 1.10 | 1.12 | 1.09 | -3.11 | -74.05% | 5,819 | 20,479 | 0.57 | -0.23 | 11 | 51 | None |
| TSLA | Options Chain | 406.43 | Call | 405.00 | 6/17 | No | 8.55 | 8.70 | 8.70 | -2.20 | -20.19% | 5,807 | 799 | 0.58 | 0.65 | 10 | 59 | None |
| SOFI | Options Chain | 16.67 | Call | 19.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 5,744 | 16,004 | 0.69 | 0.09 | 11 | 46 | None |
| SMR | Options Chain | 9.89 | Call | 11.00 | 6/18 | No | 0.40 | 0.43 | 0.41 | +0.26 | +173.34% | 5,738 | 4,526 | 1.08 | 0.51 | 3 | 16 | None |
| PFE | Options Chain | 26.19 | Call | 26.50 | 6/18 | No | 0.10 | 0.12 | 0.11 | -0.03 | -21.43% | 5,733 | 19,431 | 0.22 | 0.34 | 8 | 64 | None |
| ORCL | Options Chain | 184.13 | Call | 190.00 | 6/18 | No | 7.30 | 7.55 | 7.48 | +4.56 | +156.17% | 5,652 | 16,092 | 0.67 | 0.66 | 9 | 66 | None |
| BULL | Options Chain | 6.54 | Call | 7.50 | 6/18 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 5,650 | 13,434 | 0.93 | 0.15 | 3 | 16 | None |
| INTC | Options Chain | 124.57 | Call | 131.00 | 6/18 | No | 3.70 | 3.80 | 3.70 | +0.21 | +6.02% | 5,629 | 688 | 1.07 | 0.43 | 5 | 55 | None |
| NVDA | Options Chain | 205.19 | Put | 205.00 | 6/22 | No | 1.17 | 1.21 | 1.21 | -3.02 | -71.40% | 5,615 | 1,789 | 0.34 | -0.21 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Call | 1,150.00 | 6/18 | No | 20.30 | 20.90 | 20.60 | +12.60 | +157.50% | 5,608 | 4,098 | 1.17 | 0.28 | 17 | 68 | None |
| SMR | Options Chain | 9.89 | Call | 12.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | +0.06 | +85.72% | 5,606 | 10,035 | 1.14 | 0.22 | 3 | 16 | None |
| INTC | Options Chain | 124.57 | Put | 120.00 | 6/18 | No | 1.74 | 1.78 | 1.79 | -1.98 | -52.52% | 5,592 | 8,804 | 1.03 | -0.24 | 5 | 55 | None |
| PLTR | Options Chain | 131.08 | Call | 133.00 | 6/18 | No | 3.60 | 3.70 | 3.65 | +2.29 | +168.39% | 5,579 | 8,802 | 0.56 | 0.62 | 11 | 51 | None |
| TSLA | Options Chain | 406.43 | Call | 420.00 | 6/17 | No | 2.90 | 2.96 | 2.90 | -2.21 | -43.25% | 5,560 | 2,393 | 0.58 | 0.33 | 10 | 59 | None |
| PLUG | Options Chain | 2.83 | Call | 3.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,541 | 16,249 | 1.51 | 0.06 | 5 | 25 | None |
| SOFI | Options Chain | 16.67 | Put | 16.50 | 6/18 | No | 0.16 | 0.17 | 0.17 | -0.26 | -60.47% | 5,529 | 6,839 | 0.72 | -0.23 | 11 | 46 | None |
| LCID | Options Chain | 5.20 | Call | 5.50 | 6/18 | No | 0.16 | 0.20 | 0.18 | +0.06 | +50.00% | 5,526 | 8,935 | 0.96 | 0.47 | 7 | 27 | None |
| INTC | Options Chain | 124.57 | Call | 146.00 | 6/18 | No | 0.66 | 0.71 | 0.68 | -0.26 | -27.66% | 5,522 | 344 | 1.12 | 0.12 | 5 | 55 | None |
| BMNR | Options Chain | 16.24 | Call | 18.50 | 6/18 | No | 0.28 | 0.29 | 0.28 | +0.19 | +211.12% | 5,500 | 11,545 | 0.88 | 0.20 | 12 | 35 | None |
| ALK | Options Chain | 47.11 | Call | 52.50 | 7/17 | No | 2.85 | 3.20 | 3.00 | +1.05 | +53.85% | 5,461 | 7,027 | 0.69 | 0.42 | 6 | 53 | None |
| RXRX | Options Chain | 3.15 | Call | 3.50 | 6/18 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 5,428 | 7,883 | 1.54 | 0.38 | 10 | 26 | None |
| SHOP | Options Chain | 109.12 | Call | 120.00 | 6/18 | No | 0.67 | 0.75 | 0.72 | +0.38 | +111.77% | 5,425 | 5,681 | 0.66 | 0.27 | 9 | 57 | None |
| NVDA | Options Chain | 205.19 | Call | 200.00 | 6/17 | No | 12.50 | 12.70 | 12.56 | +6.01 | +91.76% | 5,404 | 940 | 0.63 | 0.94 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 430.00 | 6/18 | No | 2.17 | 2.22 | 2.20 | -1.50 | -40.55% | 5,391 | 14,980 | 0.57 | 0.23 | 10 | 59 | None |
| ESTC | Options Chain | 60.55 | Call | 80.00 | 7/17 | No | 0.80 | 0.85 | 0.82 | +0.07 | +9.34% | 5,387 | 31 | 0.79 | 0.10 | 10 | 51 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| INTC | Options Chain | 124.57 | Call | 129.00 | 6/18 | No | 4.40 | 4.60 | 4.50 | +0.33 | +7.92% | 5,374 | 1,065 | 1.06 | 0.49 | 5 | 55 | None |
| TSLA | Options Chain | 406.43 | Call | 430.00 | 6/17 | No | 1.26 | 1.29 | 1.27 | -1.66 | -56.66% | 5,369 | 4,070 | 0.60 | 0.18 | 10 | 59 | None |
| BMNR | Options Chain | 16.24 | Call | 17.50 | 6/18 | No | 0.66 | 0.68 | 0.67 | +0.48 | +252.64% | 5,333 | 5,482 | 0.86 | 0.43 | 12 | 35 | None |
| HIMS | Options Chain | 26.82 | Call | 33.00 | 6/18 | No | 0.23 | 0.25 | 0.24 | +0.15 | +166.67% | 5,324 | 2,978 | 1.02 | 0.16 | 6 | 39 | None |
| FCX | Options Chain | 66.55 | Call | 72.00 | 6/18 | No | 0.68 | 0.80 | 0.75 | +0.20 | +36.37% | 5,320 | 6,493 | 0.69 | 0.32 | 9 | 58 | None |
| PLTR | Options Chain | 131.08 | Call | 137.00 | 6/18 | No | 1.78 | 1.81 | 1.78 | +1.16 | +187.10% | 5,312 | 9,664 | 0.57 | 0.40 | 11 | 51 | None |
| NFLX | Options Chain | 81.27 | Call | 85.00 | 6/18 | No | 0.14 | 0.15 | 0.15 | -0.01 | -6.25% | 5,283 | 18,289 | 0.37 | 0.12 | 9 | 62 | None |
| TRV | Options Chain | 304.46 | Call | 330.00 | 7/17 | Yes | 1.75 | 1.90 | 1.77 | +0.52 | +41.60% | 5,262 | 151 | 0.25 | 0.21 | 12 | 63 | None |
| ONDS | Options Chain | 9.44 | Call | 12.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,258 | 41,284 | 1.43 | 0.05 | 9 | 39 | None |
| PLTR | Options Chain | 131.08 | Call | 131.00 | 6/18 | No | 4.85 | 5.05 | 5.01 | +3.04 | +154.32% | 5,247 | 1,911 | 0.56 | 0.73 | 11 | 51 | None |
| PDD | Options Chain | 81.56 | Put | 84.00 | 6/18 | No | 0.88 | 1.16 | 1.08 | -1.97 | -64.59% | 5,223 | 42 | 0.39 | -0.50 | 13 | 49 | None |
| QUBT | Options Chain | 9.93 | Call | 12.00 | 6/18 | No | 0.24 | 0.26 | 0.27 | +0.21 | +350.00% | 5,217 | 6,668 | 1.26 | 0.29 | 9 | 35 | None |
| NVDA | Options Chain | 205.19 | Call | 225.00 | 6/17 | No | 0.10 | 0.12 | 0.11 | +0.04 | +57.15% | 5,206 | 2,718 | 0.42 | 0.04 | 14 | 58 | None |
| MSTR | Options Chain | 123.97 | Call | 130.00 | 6/18 | No | 7.40 | 7.65 | 7.56 | +4.94 | +188.55% | 5,182 | 33,171 | 0.91 | 0.69 | 4 | 55 | None |
| NVDA | Options Chain | 205.19 | Put | 190.00 | 6/22 | No | 0.14 | 0.16 | 0.15 | -0.48 | -76.19% | 5,181 | 4,486 | 0.43 | -0.03 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Call | 1,300.00 | 6/18 | No | 2.92 | 3.00 | 2.95 | +1.59 | +116.92% | 5,176 | 6,977 | 1.25 | 0.06 | 17 | 68 | None |
| MRVL | Options Chain | 280.71 | Call | 350.00 | 6/18 | No | 1.84 | 1.93 | 1.93 | +0.72 | +59.51% | 5,106 | 5,837 | 1.28 | 0.09 | 11 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 115.00 | 6/18 | No | 13.45 | 14.05 | 13.87 | +2.07 | +17.55% | 5,094 | 12,895 | 1.09 | 0.86 | 5 | 55 | None |
| CRCL | Options Chain | 78.38 | Call | 100.00 | 6/18 | No | 0.26 | 0.29 | 0.27 | +0.15 | +125.00% | 5,094 | 6,567 | 1.10 | 0.07 | 3 | 21 | None |
| GOOG | Options Chain | 358.16 | Call | 370.00 | 6/18 | No | 4.80 | 5.00 | 4.90 | +2.97 | +153.89% | 5,090 | 6,030 | 0.35 | 0.50 | 12 | 70 | None |
| AMZN | Options Chain | 238.66 | Call | 247.50 | 6/17 | No | 2.20 | 2.26 | 2.25 | +1.45 | +181.25% | 5,084 | 1,748 | 0.36 | 0.43 | 9 | 60 | None |
| TSLA | Options Chain | 406.43 | Call | 500.00 | 6/18 | No | 0.05 | 0.06 | 0.07 | -0.13 | -65.00% | 5,059 | 41,161 | 0.82 | 0.00 | 10 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 120.00 | 6/18 | No | 9.75 | 9.95 | 9.83 | +1.48 | +17.73% | 5,054 | 14,362 | 1.06 | 0.76 | 5 | 55 | None |
| MU | Options Chain | 981.61 | Call | 1,060.00 | 6/18 | No | 55.50 | 56.20 | 56.15 | +33.65 | +149.56% | 5,041 | 1,394 | 1.17 | 0.56 | 17 | 68 | None |
| TMDX | Options Chain | 72.91 | Put | 65.00 | 7/17 | No | 1.15 | 2.00 | 1.65 | -1.10 | -40.00% | 5,019 | 249 | 0.68 | -0.22 | 13 | 57 | None |
| TSLA | Options Chain | 406.43 | Put | 400.00 | 6/17 | No | 3.65 | 3.75 | 3.70 | -3.30 | -47.15% | 5,015 | 1,287 | 0.59 | -0.27 | 10 | 59 | None |
| IP | Options Chain | 36.15 | Call | 32.50 | 6/18 | No | 4.50 | 5.20 | 4.71 | +1.18 | +33.43% | 5,006 | 6,802 | 1.40 | 1.00 | 6 | 59 | None |
| MU | Options Chain | 981.61 | Call | 1,260.00 | 6/18 | No | 4.85 | 5.15 | 4.96 | +2.50 | +101.63% | 5,000 | 1,828 | 1.22 | 0.09 | 17 | 68 | None |
| TMDX | Options Chain | 72.91 | Put | 55.00 | 6/18 | No | 0.00 | 1.25 | 0.49 | +0.44 | +880.00% | 5,000 | 5,406 | 3.02 | 0.00 | 13 | 57 | None |
| AAPL | Options Chain | 291.58 | Call | 312.50 | 6/18 | No | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 4,993 | 4,553 | 0.29 | 0.02 | 8 | 61 | None |
| MU | Options Chain | 981.61 | Call | 1,080.00 | 6/18 | No | 45.45 | 45.90 | 45.55 | +27.25 | +148.91% | 4,991 | 1,774 | 1.17 | 0.50 | 17 | 68 | None |
| SOFI | Options Chain | 16.67 | Put | 16.00 | 6/18 | No | 0.08 | 0.09 | 0.09 | -0.16 | -64.00% | 4,987 | 18,279 | 0.80 | -0.15 | 11 | 46 | None |
| NOK | Options Chain | 14.89 | Call | 14.00 | 6/18 | No | 0.91 | 0.99 | 0.96 | -0.13 | -11.93% | 4,970 | 77,450 | 0.94 | 0.71 | 12 | 42 | None |
| AAOI | Options Chain | 169.05 | Call | 210.00 | 6/18 | No | 3.00 | 3.20 | 3.00 | +0.80 | +36.37% | 4,953 | 6,885 | 1.50 | 0.21 | 8 | 43 | None |
| INTC | Options Chain | 124.57 | Call | 125.00 | 6/18 | No | 6.40 | 6.60 | 6.48 | +0.71 | +12.31% | 4,952 | 10,344 | 1.06 | 0.62 | 5 | 55 | None |
| GOOGL | Options Chain | 360.87 | Call | 365.00 | 6/18 | No | 9.15 | 9.60 | 9.36 | +5.46 | +140.00% | 4,952 | 9,614 | 0.36 | 0.74 | 10 | 64 | None |
| ONDS | Options Chain | 9.44 | Call | 10.50 | 6/18 | No | 0.09 | 0.10 | 0.11 | -0.01 | -8.34% | 4,949 | 5,123 | 1.13 | 0.22 | 9 | 39 | None |
| AAL | Options Chain | 14.99 | Call | 16.00 | 6/18 | No | 0.20 | 0.22 | 0.21 | +0.12 | +133.34% | 4,934 | 36,781 | 0.63 | 0.26 | 8 | 41 | None |
| NOK | Options Chain | 14.89 | Call | 15.00 | 6/26 | No | 0.70 | 0.73 | 0.68 | -0.17 | -20.00% | 4,919 | 10,093 | 0.80 | 0.46 | 12 | 42 | None |
| AMD | Options Chain | 511.57 | Put | 500.00 | 6/18 | No | 3.45 | 3.65 | 3.55 | -10.44 | -74.63% | 4,898 | 8,400 | 0.95 | -0.13 | 11 | 60 | None |
| HOOD | Options Chain | 93.19 | Call | 100.00 | 6/26 | No | 4.95 | 5.10 | 5.10 | +2.70 | +112.50% | 4,874 | 4,920 | 0.69 | 0.55 | 11 | 55 | None |
| AMD | Options Chain | 511.57 | Call | 555.00 | 6/18 | No | 14.75 | 15.40 | 15.00 | +8.95 | +147.94% | 4,868 | 680 | 0.92 | 0.47 | 11 | 60 | None |
| NFLX | Options Chain | 81.27 | Call | 84.00 | 6/18 | No | 0.25 | 0.26 | 0.25 | +0.01 | +4.17% | 4,866 | 8,580 | 0.36 | 0.19 | 9 | 62 | None |
| NVDA | Options Chain | 205.19 | Put | 195.00 | 6/26 | No | 0.68 | 0.70 | 0.69 | -1.47 | -68.06% | 4,862 | 7,834 | 0.40 | -0.10 | 14 | 58 | None |
| HOOD | Options Chain | 93.19 | Call | 95.00 | 6/18 | No | 6.35 | 6.55 | 6.50 | +3.90 | +150.00% | 4,850 | 17,882 | 0.84 | 0.79 | 11 | 55 | None |
| AAOI | Options Chain | 169.05 | Call | 220.00 | 6/18 | No | 1.80 | 1.95 | 2.00 | +0.50 | +33.34% | 4,846 | 1,217 | 1.56 | 0.15 | 8 | 43 | None |
| CBRG | Options Chain | 6.16 | Put | 6.00 | 6/18 | No | 0.15 | 0.45 | 0.35 | -0.20 | -36.37% | 4,843 | 3,072 | 9 | 22 | None | ||
| RKLB | Options Chain | 102.39 | Call | 110.00 | 6/18 | No | 4.85 | 5.15 | 5.02 | +2.04 | +68.46% | 4,815 | 3,790 | 1.20 | 0.47 | 7 | 45 | None |
| IP | Options Chain | 36.15 | Call | 37.50 | 6/18 | No | 0.60 | 0.70 | 0.65 | +0.47 | +261.12% | 4,780 | 7,011 | 0.50 | 0.45 | 6 | 59 | None |
| PLTR | Options Chain | 131.08 | Call | 136.00 | 6/18 | No | 2.15 | 2.18 | 2.16 | +1.41 | +188.00% | 4,763 | 5,577 | 0.57 | 0.45 | 11 | 51 | None |
| NVDA | Options Chain | 205.19 | Call | 230.00 | 6/26 | No | 0.83 | 0.84 | 0.85 | +0.37 | +77.09% | 4,752 | 42,610 | 0.38 | 0.12 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 420.00 | 6/18 | No | 15.30 | 15.50 | 15.70 | -4.00 | -20.31% | 4,737 | 6,752 | 0.60 | -0.62 | 10 | 59 | None |
| HYMC | Options Chain | 25.76 | Call | 37.00 | 7/17 | No | 1.45 | 1.50 | 1.49 | +0.81 | +119.12% | 4,736 | 79 | 1.08 | 0.25 | 9 | 34 | None |
| ARM | Options Chain | 380.81 | Call | 420.00 | 6/18 | No | 7.35 | 8.25 | 7.80 | +0.45 | +6.13% | 4,735 | 1,222 | 1.17 | 0.32 | 3 | 22 | None |
| MU | Options Chain | 981.61 | Put | 1,060.00 | 6/18 | No | 36.50 | 37.25 | 36.80 | -62.60 | -62.98% | 4,725 | 87 | 1.17 | -0.44 | 17 | 68 | None |
| SMMT | Options Chain | 14.15 | Call | 14.50 | 6/18 | No | 0.35 | 0.40 | 0.35 | -0.10 | -22.23% | 4,724 | 370 | 0.84 | 0.46 | 7 | 37 | None |
| AAPL | Options Chain | 291.58 | Call | 302.50 | 6/17 | No | 0.55 | 0.61 | 0.60 | +0.28 | +87.50% | 4,701 | 1,164 | 0.26 | 0.16 | 8 | 61 | None |
| IREN | Options Chain | 59.77 | Put | 40.00 | 6/18 | No | 0.03 | 0.04 | 0.05 | -0.05 | -50.00% | 4,694 | 48,690 | 2.06 | 0.00 | 8 | 43 | None |
| MSTR | Options Chain | 123.97 | Put | 125.00 | 6/18 | No | 1.04 | 1.16 | 1.14 | -4.23 | -78.78% | 4,677 | 9,178 | 0.91 | -0.17 | 4 | 55 | None |
| ONDS | Options Chain | 9.44 | Call | 11.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 4,672 | 22,035 | 1.20 | 0.14 | 9 | 39 | None |
| PYPL | Options Chain | 41.53 | Call | 46.00 | 6/18 | No | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 4,655 | 4,554 | 0.43 | 0.11 | 14 | 59 | None |
| AMZN | Options Chain | 238.66 | Call | 250.00 | 6/17 | No | 1.31 | 1.37 | 1.34 | +0.85 | +173.47% | 4,652 | 930 | 0.36 | 0.30 | 9 | 60 | None |
| HOOD | Options Chain | 93.19 | Call | 102.00 | 6/18 | No | 2.26 | 2.30 | 2.29 | +1.49 | +186.25% | 4,652 | 3,747 | 0.81 | 0.45 | 11 | 55 | None |
| NVDA | Options Chain | 205.19 | Put | 190.00 | 6/18 | No | 0.08 | 0.09 | 0.06 | -0.39 | -86.67% | 4,635 | 41,315 | 0.59 | 0.00 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 400.00 | 6/17 | No | 11.85 | 12.00 | 12.20 | -1.30 | -9.63% | 4,626 | 1,363 | 0.59 | 0.73 | 10 | 59 | None |
| UMC | Options Chain | 21.63 | Call | 18.00 | 7/17 | No | 5.30 | 5.50 | 5.40 | +1.20 | +28.58% | 4,625 | 411 | 1.15 | 0.86 | 20 | 8 | None |
| SMR | Options Chain | 9.89 | Call | 11.50 | 6/18 | No | 0.23 | 0.24 | 0.24 | +0.13 | +118.19% | 4,616 | 1,492 | 1.10 | 0.34 | 3 | 16 | None |
| AMZN | Options Chain | 238.66 | Call | 247.50 | 6/18 | No | 2.85 | 2.90 | 2.85 | +1.74 | +156.76% | 4,598 | 4,056 | 0.36 | 0.45 | 9 | 60 | None |
| CIFR | Options Chain | 24.50 | Call | 30.00 | 6/18 | No | 0.15 | 0.17 | 0.17 | 0.00 | 0.00% | 4,595 | 9,805 | 1.21 | 0.11 | 4 | 40 | None |
| HOOD | Options Chain | 93.19 | Call | 101.00 | 6/18 | No | 2.68 | 2.75 | 2.70 | +1.74 | +181.25% | 4,572 | 2,001 | 0.81 | 0.50 | 11 | 55 | None |
| FRMI | Options Chain | 7.14 | Call | 8.00 | 6/18 | No | 0.30 | 0.35 | 0.30 | +0.05 | +20.00% | 4,562 | 4,494 | 1.77 | 0.39 | 3 | 16 | None |
| RKT | Options Chain | 13.07 | Call | 14.00 | 6/18 | No | 0.52 | 0.55 | 0.53 | +0.39 | +278.58% | 4,558 | 25,938 | 0.80 | 0.59 | 8 | 54 | None |
| NVDA | Options Chain | 205.19 | Call | 213.00 | 6/18 | No | 2.87 | 2.89 | 2.90 | +1.76 | +154.39% | 4,554 | 6,832 | 0.40 | 0.48 | 14 | 58 | None |
| NVTS | Options Chain | 23.71 | Call | 26.00 | 6/18 | No | 0.50 | 0.60 | 0.50 | -0.17 | -25.38% | 4,536 | 1,337 | 1.49 | 0.30 | 6 | 37 | None |
| HOOD | Options Chain | 93.19 | Call | 115.00 | 6/18 | No | 0.23 | 0.25 | 0.26 | +0.15 | +136.37% | 4,534 | 8,002 | 0.94 | 0.07 | 11 | 55 | None |
| NVDA | Options Chain | 205.19 | Call | 225.00 | 6/26 | No | 1.45 | 1.47 | 1.46 | +0.70 | +92.11% | 4,533 | 21,054 | 0.37 | 0.20 | 14 | 58 | None |
| SOFI | Options Chain | 16.67 | Call | 18.00 | 6/26 | No | 0.34 | 0.35 | 0.35 | +0.10 | +40.00% | 4,528 | 10,731 | 0.56 | 0.38 | 11 | 46 | None |
| CPRT | Options Chain | 30.67 | Call | 27.50 | 7/17 | No | 3.10 | 3.30 | 3.20 | -0.80 | -20.00% | 4,509 | 3 | 0.25 | 0.89 | 12 | 43 | None |
| PLTR | Options Chain | 131.08 | Call | 140.00 | 6/26 | No | 2.44 | 2.50 | 2.47 | +1.29 | +109.33% | 4,509 | 3,620 | 0.49 | 0.35 | 11 | 51 | None |
| PLTR | Options Chain | 131.08 | Call | 150.00 | 6/18 | No | 0.14 | 0.15 | 0.17 | +0.08 | +88.89% | 4,507 | 28,140 | 0.66 | 0.05 | 11 | 51 | None |
| MSTR | Options Chain | 123.97 | Call | 132.00 | 6/18 | No | 6.00 | 6.40 | 6.18 | +4.21 | +213.71% | 4,500 | 12,155 | 0.91 | 0.62 | 4 | 55 | None |
| SATS | Options Chain | 114.08 | Put | 110.00 | 6/18 | No | 2.45 | 3.00 | 2.90 | -0.90 | -23.69% | 4,498 | 5,406 | 0.94 | -0.37 | 3 | 47 | None |
| AMC | Options Chain | 2.34 | Call | 2.00 | 7/17 | No | 0.49 | 0.52 | 0.51 | +0.02 | +4.09% | 4,497 | 78,438 | 1.12 | 0.76 | 8 | 26 | None |
| AMZN | Options Chain | 238.66 | Put | 260.00 | 6/17 | No | 13.50 | 14.25 | 13.82 | -9.68 | -41.20% | 4,481 | 374 | 0.62 | -0.96 | 9 | 60 | None |
| AMZN | Options Chain | 238.66 | Call | 252.50 | 6/18 | No | 1.19 | 1.22 | 1.20 | +0.73 | +155.32% | 4,472 | 5,092 | 0.36 | 0.24 | 9 | 60 | None |
| TMC | Options Chain | 5.43 | Call | 5.50 | 6/18 | No | 0.19 | 0.20 | 0.18 | -0.06 | -25.00% | 4,458 | 5,618 | 1.10 | 0.56 | 6 | 33 | None |
| RGTI | Options Chain | 20.98 | Call | 23.50 | 6/18 | No | 0.96 | 1.00 | 0.97 | +0.58 | +148.72% | 4,457 | 1,768 | 1.31 | 0.47 | 3 | 19 | None |
| NVDA | Options Chain | 205.19 | Call | 220.00 | 6/22 | No | 1.24 | 1.28 | 1.26 | +0.74 | +142.31% | 4,417 | 2,153 | 0.33 | 0.23 | 14 | 58 | None |
| OPEN | Options Chain | 4.47 | Call | 4.50 | 6/18 | No | 0.33 | 0.36 | 0.34 | +0.18 | +112.50% | 4,417 | 6,704 | 0.93 | 0.70 | 5 | 31 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| INTC | Options Chain | 124.57 | Put | 130.00 | 6/18 | No | 5.95 | 6.15 | 6.05 | -3.10 | -33.88% | 4,400 | 2,054 | 1.03 | -0.54 | 5 | 55 | None |
| UBER | Options Chain | 68.85 | Call | 75.00 | 6/18 | No | 0.40 | 0.43 | 0.43 | +0.37 | +616.67% | 4,383 | 17,110 | 0.42 | 0.14 | 10 | 63 | None |
| AMZN | Options Chain | 238.66 | Call | 225.00 | 6/18 | No | 21.65 | 21.90 | 21.79 | +7.44 | +51.85% | 4,370 | 20,295 | 0.60 | 0.97 | 9 | 60 | None |
| NVDA | Options Chain | 205.19 | Put | 160.00 | 6/26 | No | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 4,370 | 2,183 | 0.67 | 0.00 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 215.00 | 6/22 | No | 2.67 | 2.71 | 2.68 | +1.51 | +129.06% | 4,368 | 2,498 | 0.32 | 0.40 | 14 | 58 | None |
| META | Options Chain | 569.30 | Call | 600.00 | 6/17 | No | 6.95 | 7.20 | 7.00 | +5.93 | +554.21% | 4,367 | 431 | 0.41 | 0.51 | 11 | 66 | None |
| SMCI | Options Chain | 30.82 | Call | 32.00 | 6/18 | No | 0.75 | 0.78 | 0.78 | -0.06 | -7.15% | 4,348 | 8,216 | 1.02 | 0.40 | 14 | 54 | None |
| MU | Options Chain | 981.61 | Call | 1,065.00 | 6/18 | No | 52.85 | 53.85 | 53.05 | +31.70 | +148.48% | 4,346 | 316 | 1.17 | 0.55 | 17 | 68 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| DHI | Options Chain | 154.50 | Call | 157.50 | 6/18 | No | 2.50 | 3.60 | 2.99 | +1.05 | +54.13% | 4,316 | 4,328 | 0.47 | 0.50 | 9 | 56 | None |
| RSI | Options Chain | 29.60 | Call | 30.00 | 6/18 | No | 0.50 | 0.75 | 0.50 | -0.10 | -16.67% | 4,304 | 4,875 | 0.62 | 0.42 | 11 | 44 | None |
| OPEN | Options Chain | 4.47 | Call | 5.00 | 6/26 | No | 0.19 | 0.20 | 0.20 | +0.07 | +53.85% | 4,298 | 12,035 | 0.85 | 0.36 | 5 | 31 | None |
| JBLU | Options Chain | 5.01 | Call | 6.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,289 | 73,987 | 0.72 | 0.16 | 10 | 27 | None |
| MARA | Options Chain | 13.61 | Call | 15.50 | 6/18 | No | 0.27 | 0.29 | 0.28 | +0.12 | +75.00% | 4,285 | 19,313 | 0.95 | 0.32 | 4 | 41 | None |
| TSLA | Options Chain | 406.43 | Call | 445.00 | 6/18 | No | 0.77 | 0.79 | 0.76 | -0.97 | -56.07% | 4,269 | 11,518 | 0.62 | 0.10 | 10 | 59 | None |
| RGTI | Options Chain | 20.98 | Call | 24.00 | 6/18 | No | 0.77 | 0.83 | 0.77 | +0.46 | +148.39% | 4,260 | 7,703 | 1.33 | 0.40 | 3 | 19 | None |
| PLTR | Options Chain | 131.08 | Call | 141.00 | 6/18 | No | 0.79 | 0.81 | 0.80 | +0.50 | +166.67% | 4,255 | 1,839 | 0.59 | 0.22 | 11 | 51 | None |
| PLTR | Options Chain | 131.08 | Put | 131.00 | 6/18 | No | 1.35 | 1.38 | 1.34 | -3.45 | -72.03% | 4,255 | 1,747 | 0.57 | -0.27 | 11 | 51 | None |
| CRWV | Options Chain | 102.25 | Call | 107.00 | 6/18 | No | 4.50 | 4.70 | 4.55 | +2.25 | +97.83% | 4,254 | 1,611 | 0.98 | 0.50 | 3 | 22 | None |
| ONDS | Options Chain | 9.44 | Put | 9.50 | 6/18 | No | 0.32 | 0.35 | 0.33 | -0.20 | -37.74% | 4,252 | 7,975 | 1.02 | -0.46 | 9 | 39 | None |
| NVDA | Options Chain | 205.19 | Call | 212.50 | 6/22 | No | 3.70 | 3.85 | 3.80 | +2.11 | +124.86% | 4,250 | 1,170 | 0.32 | 0.51 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 405.00 | 6/17 | No | 5.50 | 5.60 | 5.58 | -3.57 | -39.02% | 4,237 | 278 | 0.58 | -0.35 | 10 | 59 | None |
| NVDA | Options Chain | 205.19 | Put | 200.00 | 6/26 | No | 1.23 | 1.26 | 1.23 | -2.27 | -64.86% | 4,226 | 13,165 | 0.38 | -0.16 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Put | 202.50 | 6/18 | No | 0.49 | 0.50 | 0.50 | -2.05 | -80.40% | 4,214 | 12,522 | 0.44 | -0.11 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 214.00 | 6/18 | No | 2.44 | 2.46 | 2.44 | +1.49 | +156.85% | 4,211 | 5,880 | 0.40 | 0.43 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 407.50 | 6/17 | No | 6.65 | 6.75 | 6.76 | -4.54 | -40.18% | 4,208 | 237 | 0.58 | -0.40 | 10 | 59 | None |
| PYPL | Options Chain | 41.53 | Call | 43.00 | 6/18 | No | 0.69 | 0.74 | 0.75 | +0.55 | +275.00% | 4,193 | 6,949 | 0.37 | 0.57 | 14 | 59 | None |
| AAPL | Options Chain | 291.58 | Call | 302.50 | 6/18 | No | 0.99 | 1.05 | 1.01 | +0.53 | +110.42% | 4,175 | 5,519 | 0.26 | 0.23 | 8 | 61 | None |
| PATH | Options Chain | 10.55 | Call | 12.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 4,173 | 1,964 | 0.76 | 0.05 | 13 | 33 | None |
| QBTS | Options Chain | 23.37 | Call | 30.00 | 6/18 | No | 0.27 | 0.28 | 0.27 | +0.19 | +237.50% | 4,166 | 9,681 | 1.31 | 0.16 | 6 | 40 | None |
| SNAP | Options Chain | 5.26 | Put | 5.00 | 6/18 | No | 0.01 | 0.02 | 0.03 | -0.04 | -57.15% | 4,156 | 28,018 | 0.95 | -0.05 | 8 | 31 | None |
| CORZ | Options Chain | 27.60 | Call | 28.00 | 6/18 | No | 1.01 | 1.16 | 1.08 | +0.17 | +18.69% | 4,154 | 21,657 | 0.93 | 0.47 | 5 | 28 | None |
| ACHR | Options Chain | 5.08 | Call | 6.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 4,148 | 7,744 | 0.98 | 0.13 | 7 | 37 | None |
| META | Options Chain | 569.30 | Call | 595.00 | 6/18 | No | 11.20 | 11.60 | 11.52 | +9.32 | +423.64% | 4,147 | 1,714 | 0.40 | 0.60 | 11 | 66 | None |
| MRVL | Options Chain | 280.71 | Call | 200.00 | 6/26 | No | 99.70 | 102.90 | 97.00 | +14.44 | +17.49% | 4,142 | 6,100 | 1.56 | 0.98 | 11 | 59 | None |
| TSLA | Options Chain | 406.43 | Call | 407.50 | 6/18 | No | 8.95 | 9.10 | 9.00 | -1.55 | -14.70% | 4,136 | 1,757 | 0.57 | 0.59 | 10 | 59 | None |
| GOOGL | Options Chain | 360.87 | Call | 375.00 | 6/18 | No | 3.60 | 3.80 | 3.68 | +2.27 | +161.00% | 4,135 | 7,451 | 0.35 | 0.43 | 10 | 64 | None |
| ADBE | Options Chain | 204.25 | Call | 210.00 | 6/18 | No | 3.65 | 3.95 | 3.70 | +1.56 | +72.90% | 4,119 | 1,617 | 0.49 | 0.53 | 13 | 63 | None |
| JBLU | Options Chain | 5.01 | Call | 5.00 | 6/18 | No | 0.51 | 0.57 | 0.58 | +0.36 | +163.64% | 4,112 | 29,347 | 1.24 | 0.91 | 10 | 27 | None |
| TSLA | Options Chain | 406.43 | Put | 430.00 | 6/18 | No | 23.25 | 23.50 | 23.64 | -4.01 | -14.51% | 4,108 | 9,309 | 0.65 | -0.77 | 10 | 59 | None |
| CRCL | Options Chain | 78.38 | Call | 90.00 | 6/18 | No | 1.65 | 1.71 | 1.70 | +1.26 | +286.37% | 4,103 | 3,904 | 1.01 | 0.33 | 3 | 21 | None |
| RXRX | Options Chain | 3.15 | Call | 4.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 4,101 | 36,010 | 1.82 | 0.12 | 10 | 26 | None |
| NVDA | Options Chain | 205.19 | Call | 227.50 | 6/22 | No | 0.36 | 0.38 | 0.39 | +0.18 | +85.72% | 4,101 | 108 | 0.35 | 0.09 | 14 | 58 | None |
| MSTR | Options Chain | 123.97 | Call | 160.00 | 6/26 | No | 1.11 | 1.25 | 1.20 | +0.62 | +106.90% | 4,096 | 6,638 | 0.81 | 0.12 | 4 | 55 | None |
| APLD | Options Chain | 42.99 | Call | 50.00 | 6/18 | No | 0.51 | 0.53 | 0.51 | +0.21 | +70.00% | 4,083 | 8,138 | 1.07 | 0.18 | 3 | 20 | None |
| COIN | Options Chain | 159.88 | Call | 180.00 | 6/18 | No | 2.91 | 3.05 | 2.97 | +2.15 | +262.20% | 4,079 | 4,272 | 0.85 | 0.26 | 9 | 56 | None |
| BBAI | Options Chain | 4.17 | Call | 4.50 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4,073 | 6,935 | 1.05 | 0.15 | 8 | 28 | None |
| NVDA | Options Chain | 205.19 | Call | 218.00 | 6/18 | No | 1.18 | 1.20 | 1.19 | +0.74 | +164.45% | 4,069 | 6,354 | 0.41 | 0.25 | 14 | 58 | None |
| CVX | Options Chain | 187.22 | Call | 185.00 | 6/18 | No | 0.59 | 0.65 | 0.65 | -3.20 | -83.12% | 4,064 | 4,784 | 0.31 | 0.26 | 10 | 71 | None |
| NVDA | Options Chain | 205.19 | Call | 225.00 | 7/10 | No | 3.60 | 3.70 | 3.65 | +1.45 | +65.91% | 4,063 | 3,902 | 0.36 | 0.30 | 14 | 58 | None |
| NVDA | Options Chain | 205.19 | Call | 216.00 | 6/18 | No | 1.71 | 1.74 | 1.72 | +1.05 | +156.72% | 4,047 | 6,271 | 0.40 | 0.34 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Put | 850.00 | 6/18 | No | 2.00 | 2.10 | 2.05 | -8.75 | -81.02% | 4,046 | 5,044 | 1.45 | -0.04 | 17 | 68 | None |
| CCL | Options Chain | 29.10 | Put | 30.00 | 6/18 | No | 0.50 | 0.54 | 0.51 | -0.79 | -60.77% | 4,043 | 11,677 | 0.62 | -0.39 | 10 | 56 | None |
| NKE | Options Chain | 45.64 | Call | 50.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,042 | 23,607 | 0.53 | 0.01 | 9 | 56 | None |
| ASPI | Options Chain | 6.55 | Call | 6.50 | 6/18 | No | 0.60 | 0.75 | 0.60 | +0.13 | +27.66% | 4,039 | 4,559 | 1.38 | 0.62 | 7 | 21 | None |
| NCLH | Options Chain | 19.43 | Call | 20.00 | 6/18 | No | 0.57 | 0.73 | 0.75 | +0.38 | +102.71% | 4,036 | 9,522 | 0.67 | 0.63 | 10 | 54 | None |
| INTC | Options Chain | 124.57 | Call | 150.00 | 6/26 | No | 2.12 | 2.24 | 2.18 | -0.01 | -0.46% | 4,023 | 5,774 | 0.97 | 0.21 | 5 | 55 | None |
| NVDA | Options Chain | 205.19 | Call | 212.50 | 6/26 | No | 5.35 | 5.45 | 5.40 | +2.44 | +82.44% | 4,022 | 1,731 | 0.36 | 0.52 | 14 | 58 | None |
| NBIS | Options Chain | 232.36 | Put | 175.00 | 6/18 | No | 0.21 | 0.27 | 0.24 | -0.86 | -78.19% | 4,019 | 10,328 | 1.98 | -0.01 | 3 | 22 | None |
| CRWV | Options Chain | 102.25 | Call | 125.00 | 6/18 | No | 0.32 | 0.35 | 0.34 | +0.11 | +47.83% | 4,011 | 9,685 | 1.04 | 0.05 | 3 | 22 | None |
| VRT | Options Chain | 297.88 | Put | 240.00 | 6/18 | No | 0.01 | 0.09 | 0.09 | -0.06 | -40.00% | 4,005 | 6,224 | 1.33 | 0.00 | 10 | 56 | None |
| INTC | Options Chain | 124.57 | Call | 120.00 | 6/26 | No | 12.35 | 12.65 | 12.60 | +1.36 | +12.10% | 4,002 | 5,283 | 0.92 | 0.69 | 5 | 55 | None |
| TSLA | Options Chain | 406.43 | Call | 412.50 | 6/17 | No | 5.05 | 5.20 | 5.15 | -2.25 | -30.41% | 4,002 | 437 | 0.58 | 0.49 | 10 | 59 | None |
| GTES | Options Chain | 27.14 | Put | 26.00 | 7/17 | No | 0.55 | 0.65 | 0.58 | -0.65 | -52.85% | 4,001 | 1 | 0.40 | -0.28 | 9 | 48 | None |
| F | Options Chain | 14.84 | Call | 16.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,986 | 21,880 | 0.53 | 0.08 | 9 | 46 | None |
| NFLX | Options Chain | 81.27 | Put | 81.00 | 6/18 | No | 0.80 | 0.82 | 0.82 | -0.77 | -48.43% | 3,985 | 9,049 | 0.34 | -0.41 | 9 | 62 | None |
| AMC | Options Chain | 2.34 | Call | 3.00 | 7/17 | No | 0.17 | 0.18 | 0.18 | -0.01 | -5.27% | 3,980 | 19,215 | 1.30 | 0.35 | 8 | 26 | None |
| MU | Options Chain | 981.61 | Call | 1,075.00 | 6/18 | No | 47.75 | 48.25 | 48.04 | +28.94 | +151.52% | 3,974 | 388 | 1.17 | 0.51 | 17 | 68 | None |
| BA | Options Chain | 218.92 | Put | 195.00 | 6/18 | No | 0.02 | 0.04 | 0.02 | -0.08 | -80.00% | 3,964 | 5,421 | 0.72 | 0.00 | 8 | 53 | None |
| SMCI | Options Chain | 30.82 | Call | 33.00 | 6/18 | No | 0.46 | 0.49 | 0.48 | -0.07 | -12.73% | 3,949 | 14,178 | 1.04 | 0.29 | 14 | 54 | None |
| AMC | Options Chain | 2.34 | Call | 2.50 | 7/17 | No | 0.27 | 0.28 | 0.28 | -0.01 | -3.45% | 3,946 | 25,226 | 1.18 | 0.51 | 8 | 26 | None |
| HOOD | Options Chain | 93.19 | Call | 103.00 | 6/18 | No | 1.89 | 1.97 | 1.95 | +1.26 | +182.61% | 3,941 | 2,111 | 0.81 | 0.40 | 11 | 55 | None |
| NVDA | Options Chain | 205.19 | Call | 217.00 | 6/18 | No | 1.43 | 1.45 | 1.44 | +0.87 | +152.64% | 3,940 | 5,686 | 0.40 | 0.29 | 14 | 58 | None |
| MU | Options Chain | 981.61 | Put | 1,000.00 | 6/18 | No | 16.50 | 16.80 | 16.60 | -43.18 | -72.24% | 3,935 | 3,821 | 1.19 | -0.24 | 17 | 68 | None |
| MSFT | Options Chain | 390.74 | Call | 450.00 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 3,921 | 39,933 | 0.52 | 0.00 | 12 | 65 | None |
| SPCE | Options Chain | 3.91 | Put | 4.00 | 6/18 | No | 0.41 | 0.44 | 0.42 | +0.02 | +5.00% | 3,920 | 12,656 | 1.86 | -0.56 | 5 | 30 | None |
| TSLA | Options Chain | 406.43 | Put | 380.00 | 6/18 | No | 1.03 | 1.05 | 1.10 | -1.47 | -57.20% | 3,918 | 13,793 | 0.64 | -0.10 | 10 | 59 | None |
| AMPG | Options Chain | 8.53 | Put | 7.50 | 6/18 | No | 0.35 | 0.50 | 0.45 | +0.13 | +40.63% | 3,901 | 980 | 2.19 | -0.45 | 10 | 32 | None |
| AMZN | Options Chain | 238.66 | Call | 240.00 | 6/18 | No | 7.60 | 7.75 | 7.65 | +4.19 | +121.10% | 3,892 | 23,438 | 0.37 | 0.78 | 9 | 60 | None |
| PYPL | Options Chain | 41.53 | Call | 43.00 | 6/26 | No | 1.02 | 1.10 | 1.12 | +0.67 | +148.89% | 3,888 | 4,597 | 0.32 | 0.55 | 14 | 59 | None |
| JBLU | Options Chain | 5.01 | Call | 5.50 | 6/18 | No | 0.16 | 0.19 | 0.17 | +0.13 | +325.00% | 3,881 | 10,085 | 0.77 | 0.57 | 10 | 27 | None |
| INTC | Options Chain | 124.57 | Call | 133.00 | 6/18 | No | 2.94 | 3.05 | 2.95 | 0.00 | 0.00% | 3,875 | 783 | 1.07 | 0.37 | 5 | 55 | None |
| RKT | Options Chain | 13.07 | Call | 15.00 | 6/18 | No | 0.14 | 0.17 | 0.15 | +0.10 | +200.00% | 3,870 | 12,340 | 0.81 | 0.26 | 8 | 54 | None |
| MARA | Options Chain | 13.61 | Call | 16.00 | 6/18 | No | 0.15 | 0.16 | 0.15 | +0.06 | +66.67% | 3,863 | 55,464 | 0.95 | 0.20 | 4 | 41 | None |
| ONDS | Options Chain | 9.44 | Call | 9.50 | 6/18 | No | 0.38 | 0.41 | 0.39 | +0.02 | +5.41% | 3,857 | 5,044 | 1.07 | 0.54 | 9 | 39 | None |
| UBER | Options Chain | 68.85 | Call | 72.50 | 6/18 | No | 1.34 | 1.41 | 1.37 | +1.20 | +705.89% | 3,853 | 2,488 | 0.41 | 0.39 | 10 | 63 | None |
| MSFT | Options Chain | 390.74 | Call | 395.00 | 6/18 | No | 9.30 | 9.65 | 9.60 | +4.75 | +97.94% | 3,851 | 5,754 | 0.38 | 0.68 | 12 | 65 | None |
| ALK | Options Chain | 47.11 | Call | 57.50 | 7/17 | No | 1.45 | 1.70 | 1.51 | +0.51 | +51.00% | 3,846 | 466 | 0.64 | 0.25 | 6 | 53 | None |
| OKLO | Options Chain | 57.49 | Call | 61.00 | 6/18 | No | 2.31 | 2.40 | 2.32 | +1.08 | +87.10% | 3,845 | 2,903 | 1.07 | 0.49 | 3 | 21 | None |
| AAL | Options Chain | 14.99 | Put | 14.50 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.14 | -70.00% | 3,845 | 3,077 | 0.64 | -0.17 | 8 | 41 | None |
| BMNR | Options Chain | 16.24 | Call | 20.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | +0.03 | +75.00% | 3,836 | 11,529 | 1.02 | 0.05 | 12 | 35 | None |
| NVDA | Options Chain | 205.19 | Call | 240.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 3,829 | 70,492 | 0.50 | 0.00 | 14 | 58 | None |
| MRVL | Options Chain | 280.71 | Put | 270.00 | 6/18 | No | 3.80 | 4.05 | 3.90 | -6.30 | -61.77% | 3,801 | 4,423 | 1.30 | -0.21 | 11 | 59 | None |
| MU | Options Chain | 981.61 | Call | 1,000.00 | 6/18 | No | 95.25 | 96.30 | 95.20 | +52.78 | +124.43% | 3,798 | 9,007 | 1.20 | 0.76 | 17 | 68 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| HOOD | Options Chain | 93.19 | Put | 95.00 | 6/18 | No | 0.99 | 1.04 | 0.99 | -3.38 | -77.35% | 3,798 | 3,353 | 0.84 | -0.21 | 11 | 55 | None |
| SNXX | Options Chain | 35.72 | Call | 40.00 | 6/18 | No | 3.50 | 3.90 | 3.60 | +1.35 | +60.00% | 3,780 | 7,333 | 2.26 | 0.57 | 3 | 20 | None |
| VG | Options Chain | 13.08 | Put | 12.00 | 6/18 | No | 0.25 | 0.30 | 0.27 | +0.17 | +170.00% | 3,773 | 1,946 | 0.64 | -0.44 | 10 | 34 | None |
| NVDA | Options Chain | 205.19 | Call | 222.50 | 6/17 | No | 0.21 | 0.22 | 0.22 | +0.12 | +120.00% | 3,769 | 1,194 | 0.42 | 0.08 | 14 | 58 | None |
| IREN | Options Chain | 59.77 | Call | 70.00 | 6/18 | No | 0.49 | 0.51 | 0.50 | -0.02 | -3.85% | 3,760 | 21,485 | 1.21 | 0.13 | 8 | 43 | None |
| RKT | Options Chain | 13.07 | Call | 14.50 | 6/18 | No | 0.28 | 0.32 | 0.30 | +0.21 | +233.34% | 3,759 | 1,540 | 0.81 | 0.41 | 8 | 54 | None |
| META | Options Chain | 569.30 | Call | 610.00 | 6/18 | No | 4.70 | 4.85 | 4.78 | +3.83 | +403.16% | 3,758 | 7,329 | 0.41 | 0.34 | 11 | 66 | None |
| MU | Options Chain | 981.61 | Put | 800.00 | 6/18 | No | 1.10 | 1.19 | 1.15 | -4.92 | -81.06% | 3,748 | 7,984 | 1.58 | -0.02 | 17 | 68 | None |
| AMZN | Options Chain | 238.66 | Call | 227.50 | 6/17 | No | 18.05 | 20.20 | 18.63 | +7.88 | +73.31% | 3,744 | 13 | 0.73 | 1.00 | 9 | 60 | None |
| WMT | Options Chain | 120.59 | Call | 120.00 | 6/18 | No | 1.39 | 1.43 | 1.40 | -0.75 | -34.89% | 3,743 | 10,480 | 0.30 | 0.53 | 10 | 57 | None |
| AMZN | Options Chain | 238.66 | Put | 265.00 | 6/17 | No | 18.20 | 19.05 | 18.87 | -9.93 | -34.48% | 3,740 | 58 | 0.60 | -0.99 | 9 | 60 | None |
| SOFI | Options Chain | 16.67 | Call | 19.00 | 6/26 | No | 0.14 | 0.15 | 0.14 | +0.03 | +27.28% | 3,738 | 6,557 | 0.56 | 0.20 | 11 | 46 | None |
| SPCE | Options Chain | 3.91 | Put | 5.00 | 6/18 | No | 1.27 | 1.34 | 1.30 | +0.06 | +4.84% | 3,732 | 13,122 | 2.56 | -0.86 | 5 | 30 | None |
| MU | Options Chain | 981.61 | Put | 1,050.00 | 6/18 | No | 32.35 | 32.90 | 32.75 | -58.25 | -64.02% | 3,731 | 493 | 1.17 | -0.40 | 17 | 68 | None |
| TER | Options Chain | 403.20 | Call | 500.00 | 6/26 | No | 4.50 | 5.80 | 5.30 | +1.86 | +54.07% | 3,730 | 5 | 0.87 | 0.20 | 13 | 60 | None |
| INTC | Options Chain | 124.57 | Put | 125.00 | 6/18 | No | 3.40 | 3.55 | 3.42 | -2.63 | -43.48% | 3,728 | 2,996 | 1.03 | -0.38 | 5 | 55 | None |
| COIN | Options Chain | 159.88 | Call | 175.00 | 6/18 | No | 4.70 | 4.85 | 4.70 | +3.38 | +256.07% | 3,723 | 5,215 | 0.84 | 0.38 | 9 | 56 | None |
| SNAP | Options Chain | 5.26 | Call | 6.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 3,721 | 10,351 | 0.93 | 0.06 | 8 | 31 | None |
| MSFT | Options Chain | 390.74 | Call | 420.00 | 6/18 | No | 0.85 | 0.87 | 0.87 | +0.42 | +93.34% | 3,708 | 27,622 | 0.40 | 0.11 | 12 | 65 | None |
| MRVL | Options Chain | 280.71 | Call | 295.00 | 6/18 | No | 16.40 | 17.00 | 16.65 | +7.15 | +75.27% | 3,699 | 750 | 1.25 | 0.54 | 11 | 59 | None |
| RIVN | Options Chain | 16.76 | Call | 17.50 | 6/18 | No | 0.19 | 0.20 | 0.19 | -0.11 | -36.67% | 3,693 | 2,697 | 0.70 | 0.30 | 7 | 34 | None |
| NVDA | Options Chain | 205.19 | Call | 220.00 | 7/02 | No | 3.75 | 3.85 | 3.80 | +1.56 | +69.65% | 3,675 | 11,455 | 0.36 | 0.35 | 14 | 58 | None |
| VALE | Options Chain | 15.71 | Call | 16.50 | 6/18 | No | 0.12 | 0.14 | 0.13 | +0.08 | +160.00% | 3,641 | 6,292 | 0.41 | 0.37 | 9 | 56 | None |
| RIVN | Options Chain | 16.76 | Put | 17.00 | 6/18 | No | 0.48 | 0.54 | 0.47 | -0.26 | -35.62% | 3,630 | 13,098 | 0.69 | -0.55 | 7 | 34 | None |
| QS | Options Chain | 7.09 | Call | 8.00 | 6/18 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 3,628 | 12,567 | 0.96 | 0.20 | 10 | 29 | None |
| MARA | Options Chain | 13.61 | Put | 14.50 | 6/18 | No | 0.33 | 0.36 | 0.34 | -0.48 | -58.54% | 3,611 | 1,377 | 0.96 | -0.37 | 4 | 41 | None |
| SOFI | Options Chain | 16.67 | Put | 15.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 3,606 | 41,967 | 0.99 | -0.05 | 11 | 46 | None |
| BA | Options Chain | 218.92 | Call | 230.00 | 6/18 | No | 2.91 | 3.20 | 3.03 | +2.38 | +366.16% | 3,602 | 9,406 | 0.38 | 0.46 | 8 | 53 | None |
| SCHW | Options Chain | 91.10 | Put | 92.50 | 6/18 | No | 1.42 | 1.70 | 1.50 | -0.29 | -16.21% | 3,602 | 6,486 | 0.31 | -0.54 | 15 | 69 | None |
| HOOD | Options Chain | 93.19 | Call | 120.00 | 6/18 | No | 0.11 | 0.12 | 0.13 | +0.06 | +85.72% | 3,599 | 14,736 | 1.01 | 0.03 | 11 | 55 | None |
| NVDA | Options Chain | 205.19 | Call | 215.00 | 7/02 | No | 5.60 | 5.75 | 5.64 | +2.19 | +63.48% | 3,593 | 13,884 | 0.36 | 0.46 | 14 | 58 | None |
| GOOGL | Options Chain | 360.87 | Call | 375.00 | 6/17 | No | 2.64 | 2.77 | 2.72 | +1.71 | +169.31% | 3,591 | 2,066 | 0.35 | 0.40 | 10 | 64 | None |
| BB | Options Chain | 9.22 | Call | 10.00 | 6/18 | No | 0.22 | 0.24 | 0.23 | +0.05 | +27.78% | 3,555 | 21,152 | 1.12 | 0.34 | 10 | 35 | None |
| NFLX | Options Chain | 81.27 | Call | 86.00 | 6/18 | No | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 3,534 | 5,951 | 0.39 | 0.08 | 9 | 62 | None |
| NVDA | Options Chain | 205.19 | Put | 220.00 | 6/18 | No | 8.25 | 8.40 | 8.33 | -6.76 | -44.80% | 3,533 | 19,211 | 0.41 | -0.81 | 14 | 58 | None |
| NOK | Options Chain | 14.89 | Put | 13.00 | 6/26 | No | 0.19 | 0.22 | 0.24 | -0.03 | -11.12% | 3,532 | 4,383 | 0.82 | -0.19 | 12 | 42 | None |
| TSLA | Options Chain | 406.43 | Put | 375.00 | 6/18 | No | 0.73 | 0.75 | 0.76 | -1.15 | -60.21% | 3,520 | 6,783 | 0.66 | -0.08 | 10 | 59 | None |
| ARM | Options Chain | 380.81 | Call | 400.00 | 6/18 | No | 14.50 | 15.00 | 14.50 | +1.75 | +13.73% | 3,513 | 3,079 | 1.18 | 0.49 | 3 | 22 | None |
| RCAT | Options Chain | 11.18 | Call | 12.00 | 6/18 | No | 0.51 | 0.58 | 0.55 | +0.27 | +96.43% | 3,490 | 2,620 | 1.13 | 0.54 | 7 | 35 | None |
| TSLA | Options Chain | 406.43 | Put | 405.00 | 6/18 | No | 6.50 | 6.60 | 6.73 | -3.27 | -32.70% | 3,489 | 3,943 | 0.57 | -0.37 | 10 | 59 | None |
| MSTR | Options Chain | 123.97 | Put | 165.00 | 6/18 | No | 29.35 | 30.80 | 30.44 | -10.96 | -26.48% | 3,470 | 4,542 | 1.51 | -0.98 | 4 | 55 | None |
| NU | Options Chain | 12.20 | Call | 13.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 3,465 | 18,097 | 0.49 | 0.22 | 14 | 55 | None |
| AMC | Options Chain | 2.34 | Put | 2.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 3,459 | 12,779 | 1.47 | -0.05 | 8 | 26 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| QCOM | Options Chain | 211.72 | Call | 240.00 | 6/18 | No | 2.02 | 2.26 | 2.10 | +0.69 | +48.94% | 3,459 | 6,643 | 0.94 | 0.20 | 11 | 65 | None |
| MSTR | Options Chain | 123.97 | Put | 123.00 | 6/26 | No | 2.38 | 2.57 | 2.55 | -4.45 | -63.58% | 3,456 | 32 | 0.76 | -0.22 | 4 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| KO | Options Chain | 82.62 | Call | 82.00 | 6/18 | No | 0.16 | 0.17 | 0.16 | -0.70 | -81.40% | 3,447 | 1,765 | 0.23 | 0.18 | 12 | 69 | None |
| ADBE | Options Chain | 204.25 | Put | 200.00 | 6/18 | No | 0.66 | 0.79 | 0.72 | -1.78 | -71.20% | 3,443 | 4,014 | 0.48 | -0.12 | 13 | 63 | None |
| NVDA | Options Chain | 205.19 | Call | 235.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 3,437 | 35,346 | 0.47 | 0.01 | 14 | 58 | None |
| UBER | Options Chain | 68.85 | Call | 72.00 | 6/18 | No | 1.64 | 1.71 | 1.70 | +1.47 | +639.13% | 3,431 | 3,157 | 0.40 | 0.47 | 10 | 63 | None |
| NVDA | Options Chain | 205.19 | Call | 219.00 | 6/18 | No | 0.97 | 0.99 | 0.97 | +0.58 | +148.72% | 3,430 | 4,532 | 0.41 | 0.22 | 14 | 58 | None |
| MSFT | Options Chain | 390.74 | Call | 397.50 | 6/18 | No | 7.70 | 8.00 | 7.89 | +4.09 | +107.64% | 3,425 | 603 | 0.38 | 0.61 | 12 | 65 | None |
| MSFT | Options Chain | 390.74 | Call | 405.00 | 6/18 | No | 4.00 | 4.15 | 4.10 | +2.18 | +113.55% | 3,423 | 4,367 | 0.38 | 0.39 | 12 | 65 | None |
| MSTR | Options Chain | 123.97 | Call | 145.00 | 6/18 | No | 1.39 | 1.49 | 1.44 | +1.00 | +227.28% | 3,422 | 2,337 | 0.93 | 0.22 | 4 | 55 | None |