Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
CMG Options Chain 33.64 Put 28.00 10/30 Yes 0.29 0.40 0.29 -0.01 -3.34% 28,501 19,027 0.49 -0.11 10 54 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
CRCL Options Chain 84.68 Call 100.00 9/25 No 1.08 1.14 1.14 +0.72 +171.43% 7,791 1,534 0.77 0.09 3 21 None
CRWV Options Chain 80.20 Call 85.00 9/25 No 1.43 1.49 1.44 -0.34 -19.11% 5,734 9,200 0.78 0.31 3 21 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
COIN Options Chain 173.06 Call 200.00 9/25 No 2.40 2.53 2.50 +1.81 +262.32% 4,505 2,203 0.67 0.08 7 55 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
CLF Options Chain 12.76 Put 10.00 10/23 Yes 0.10 0.20 0.15 +0.01 +7.15% 3,810 39 0.59 -0.09 5 30 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
AVGO Options Chain 348.04 Call 360.00 9/25 No 6.90 7.15 7.10 +4.90 +222.73% 3,294 4,050 0.32 0.23 10 65 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
BABA Options Chain 108.79 Call 115.00 10/16 No 4.30 4.40 4.34 +1.33 +44.19% 2,105 7,047 0.44 0.35 12 27 None
BX Options Chain 125.65 Put 124.00 9/25 No 2.02 2.36 2.36 +0.21 +9.77% 2,006 541 0.37 -0.40 9 66 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
BABA Options Chain 108.79 Call 115.00 9/25 No 2.00 2.07 2.04 +0.98 +92.46% 1,945 3,357 0.48 0.24 12 27 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
ARM Options Chain 265.20 Call 300.00 9/25 No 1.85 1.93 1.90 -0.30 -13.64% 1,894 6,692 0.77 0.15 3 22 None
AVGO Options Chain 348.04 Call 400.00 10/16 No 3.05 3.15 3.10 +1.41 +83.44% 1,839 12,339 0.37 0.10 10 65 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
CRCL Options Chain 84.68 Call 94.00 9/25 No 2.42 2.57 2.51 +1.54 +158.77% 1,835 502 0.75 0.19 3 21 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
AVGO Options Chain 348.04 Call 380.00 10/16 No 6.85 7.05 6.83 +3.06 +81.17% 1,614 10,149 0.35 0.20 10 65 None
CRWV Options Chain 80.20 Call 80.00 9/25 No 3.10 3.25 3.22 -0.33 -9.30% 1,580 2,707 0.77 0.52 3 21 None
CRWV Options Chain 80.20 Put 70.00 10/16 No 2.22 2.30 2.25 -0.24 -9.64% 1,548 17,890 0.74 -0.23 3 21 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
AMZN Options Chain 250.01 Call 255.00 9/21 No 1.17 1.22 1.22 +0.20 +19.61% 1,442 2,891 0.23 0.25 9 61 None
COIN Options Chain 173.06 Call 190.00 9/25 No 5.00 5.35 5.20 +3.54 +213.26% 1,396 2,130 0.63 0.19 7 55 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
BMNR Options Chain 23.86 Call 25.50 10/02 No 1.47 1.61 1.42 +0.64 +82.06% 1,316 183 0.73 0.37 11 32 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
AVGO Options Chain 348.04 Call 365.00 10/02 No 7.60 7.90 7.85 +4.20 +115.07% 1,262 1,618 0.34 0.25 10 65 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
COHU Options Chain 55.35 Put 45.00 10/16 No 0.60 0.90 0.65 -0.23 -26.14% 1,198 67 0.74 -0.17 5 39 None
BABA Options Chain 108.79 Call 116.00 10/09 No 3.00 3.50 3.00 +1.02 +51.52% 1,138 1,215 0.46 0.30 12 27 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
CRWV Options Chain 80.20 Call 85.00 10/16 No 4.65 4.85 4.85 -0.17 -3.39% 1,105 19,265 0.78 0.43 3 21 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
COO Options Chain 54.50 Call 55.00 10/16 No 1.20 1.90 1.80 +0.65 +56.53% 1,005 1,208 0.29 0.43 13 61 None
CIFR Options Chain 16.95 Call 18.00 9/25 No 0.79 0.88 0.86 +0.36 +72.00% 989 3,108 0.94 0.37 5 39 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
AVGO Options Chain 348.04 Call 350.00 10/16 No 20.05 20.35 20.35 +7.90 +63.46% 974 3,603 0.34 0.50 10 65 None
CRWD Options Chain 245.65 Call 260.00 9/25 No 1.09 1.21 1.17 -1.97 -62.74% 958 1,638 0.55 0.25 8 41 None
BABA Options Chain 108.79 Call 120.00 10/16 No 2.75 2.80 2.77 +0.92 +49.73% 956 23,716 0.45 0.24 12 27 None
COIN Options Chain 173.06 Call 180.00 9/25 No 9.85 10.25 9.97 +6.07 +155.65% 955 1,998 0.61 0.38 7 55 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
BMNR Options Chain 23.86 Call 30.00 11/20 Yes 1.82 2.00 1.89 +0.57 +43.19% 948 12,115 0.79 0.32 11 32 None
AVGO Options Chain 348.04 Call 410.00 10/16 No 2.03 2.14 2.05 +0.93 +83.04% 940 19,117 0.38 0.08 10 65 None
AVGO Options Chain 348.04 Call 365.00 9/25 No 4.70 4.95 4.75 +3.36 +241.73% 908 1,034 0.33 0.15 10 65 None
COIN Options Chain 173.06 Call 182.50 9/25 No 8.40 8.80 8.25 +5.10 +161.91% 901 1,472 0.61 0.32 7 55 None
AAPL Options Chain 336.13 Call 340.00 9/21 No 1.23 1.33 1.35 -0.23 -14.56% 900 8,184 0.20 0.34 9 65 None
AVGO Options Chain 348.04 Call 400.00 10/02 No 0.96 1.00 0.95 +0.50 +111.12% 886 3,714 0.39 0.03 10 65 None
AVGO Options Chain 348.04 Call 360.00 9/21 No 3.75 4.00 4.00 +3.39 +555.74% 871 1,180 0.28 0.10 10 65 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
BAC Options Chain 58.21 Call 60.00 9/25 No 0.09 0.10 0.09 -0.07 -43.75% 848 13,781 0.20 0.17 9 65 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
CRM Options Chain 243.50 Call 300.00 10/16 No 0.30 0.37 0.35 -0.10 -22.23% 818 2,188 0.40 0.04 14 70 None
AVGO Options Chain 348.04 Call 370.00 10/16 No 10.15 10.30 10.17 +4.57 +81.61% 788 9,548 0.34 0.28 10 65 None
BMNR Options Chain 23.86 Put 26.00 9/25 No 1.31 1.42 1.35 -1.11 -45.13% 782 453 0.75 -0.76 11 32 None
CRCL Options Chain 84.68 Call 105.00 9/25 No 0.53 0.59 0.59 +0.38 +180.96% 777 2,708 0.85 0.04 3 21 None
COIN Options Chain 173.06 Call 195.00 9/25 No 3.45 3.70 3.63 +2.58 +245.72% 764 879 0.66 0.13 7 55 None
BMNR Options Chain 23.86 Call 25.00 9/25 No 1.34 1.44 1.35 +0.76 +128.82% 764 5,203 0.72 0.36 11 32 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
AVGO Options Chain 348.04 Call 370.00 9/25 No 3.15 3.35 3.06 +2.15 +236.27% 746 1,854 0.34 0.10 10 65 None
CRCL Options Chain 84.68 Call 90.00 9/25 No 3.85 4.20 4.08 +2.36 +137.21% 743 1,250 0.72 0.32 3 21 None
COIN Options Chain 173.06 Put 180.00 9/25 No 3.85 4.10 4.00 -5.60 -58.34% 726 695 0.61 -0.62 7 55 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
CRCL Options Chain 84.68 Call 95.00 9/25 No 2.12 2.28 2.13 +1.35 +173.08% 721 732 0.75 0.17 3 21 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
CIFR Options Chain 16.95 Call 16.50 9/25 No 1.49 1.75 1.59 +0.41 +34.75% 707 1,672 0.94 0.61 5 39 None
AMD Options Chain 545.00 Call 1,120.00 10/16 No 0.01 0.03 0.03 +0.01 +50.00% 700 5,696 0.77 0.00 11 61 None
AVGO Options Chain 348.04 Call 362.50 9/21 No 2.68 2.99 2.85 +2.43 +578.58% 698 612 0.28 0.07 10 65 None
COST Options Chain 894.00 Put 850.00 9/25 Yes 1.65 2.19 1.80 -0.78 -30.24% 698 932 0.30 -0.12 14 59 None
CLSK Options Chain 13.36 Call 15.00 10/09 No 0.50 0.69 0.60 +0.13 +27.66% 695 1,239 0.73 0.31 9 40 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
CRWV Options Chain 80.20 Call 100.00 10/02 No 0.50 0.56 0.53 -0.13 -19.70% 681 2,903 0.84 0.11 3 21 None
AVGO Options Chain 348.04 Put 345.00 9/25 No 1.73 1.85 1.74 -3.76 -68.37% 679 3,771 0.32 -0.43 10 65 None
COST Options Chain 894.00 Call 980.00 9/25 Yes 0.43 0.95 0.55 -0.10 -15.39% 676 838 0.34 0.04 14 59 None
BULL Options Chain 7.72 Call 8.00 9/25 No 0.26 0.29 0.28 +0.10 +55.56% 673 4,925 0.64 0.36 3 16 None
BE Options Chain 279.50 Put 260.00 9/25 No 4.55 5.45 5.00 +0.30 +6.39% 666 1,953 0.78 -0.24 5 15 None
CRWV Options Chain 80.20 Call 82.00 9/25 No 2.31 2.40 2.35 -0.40 -14.55% 662 1,475 0.77 0.43 3 21 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
BMNR Options Chain 23.86 Call 27.00 9/25 No 0.57 0.60 0.56 +0.35 +166.67% 635 2,874 0.77 0.16 11 32 None
AVGO Options Chain 348.04 Call 355.00 9/21 No 6.80 7.15 7.00 +5.77 +469.11% 628 968 0.28 0.22 10 65 None
BAC Options Chain 58.21 Call 59.00 9/25 No 0.25 0.28 0.27 -0.13 -32.50% 626 10,853 0.21 0.34 9 65 None
AMZN Options Chain 250.01 Call 255.00 9/23 No 2.15 2.28 2.25 +0.32 +16.58% 626 1,715 0.26 0.34 9 61 None
AVGO Options Chain 348.04 Call 360.00 10/16 No 14.45 14.75 14.65 +6.17 +72.76% 623 6,133 0.34 0.38 10 65 None
AVGO Options Chain 348.04 Call 365.00 9/21 No 1.88 2.02 1.96 +1.71 +684.00% 622 1,207 0.30 0.04 10 65 None
COIN Options Chain 173.06 Call 185.00 9/25 No 7.20 7.50 7.10 +4.59 +182.87% 620 4,337 0.61 0.27 7 55 None
COIN Options Chain 173.06 Call 230.00 9/25 No 0.13 0.30 0.23 +0.13 +130.00% 607 1,076 0.83 0.00 7 55 None
CRWV Options Chain 80.20 Call 100.00 11/20 No 4.90 5.05 5.05 -0.20 -3.81% 605 6,351 0.85 0.33 3 21 None
BE Options Chain 279.50 Call 300.00 9/25 No 4.35 5.05 4.76 -1.14 -19.33% 580 2,066 0.79 0.30 5 15 None
ARM Options Chain 265.20 Call 300.00 10/16 No 8.70 9.00 8.70 -0.65 -6.96% 576 4,082 0.70 0.31 3 22 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
APLD Options Chain 26.38 Call 26.50 9/25 No 1.25 1.30 1.30 +0.24 +22.65% 561 501 0.72 0.50 3 19 None
COIN Options Chain 173.06 Call 195.00 10/16 No 9.55 10.00 9.80 +4.73 +93.30% 561 1,293 0.61 0.29 7 55 None
AVGO Options Chain 348.04 Put 340.00 9/25 No 1.04 1.11 1.09 -2.51 -69.73% 560 3,309 0.33 -0.32 10 65 None
CDE Options Chain 20.05 Call 20.00 10/09 No 1.05 1.25 1.16 -0.05 -4.14% 559 572 0.62 0.54 15 66 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
AXTI Options Chain 67.57 Put 60.00 10/02 No 1.50 1.80 1.65 -0.69 -29.49% 546 733 1.02 -0.25 8 49 None
ASST Options Chain 28.20 Call 32.00 9/25 No 0.38 0.52 0.50 +0.27 +117.40% 544 241 0.72 0.15 7 29 None
BABA Options Chain 108.79 Call 125.00 11/20 No 4.15 4.45 4.35 +1.00 +29.86% 542 8,200 0.46 0.28 12 27 None
COIN Options Chain 173.06 Call 200.00 10/16 No 8.00 8.35 8.10 +3.90 +92.86% 539 5,474 0.62 0.25 7 55 None
AVGO Options Chain 348.04 Call 350.00 9/25 No 13.00 13.45 12.50 +7.20 +135.85% 535 1,364 0.32 0.44 10 65 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
AMZN Options Chain 250.01 Call 255.00 9/25 No 3.00 3.10 3.05 +0.37 +13.81% 523 4,624 0.28 0.37 9 61 None
AMD Options Chain 545.00 Call 680.00 10/02 No 0.51 0.66 0.65 -0.01 -1.52% 518 95 0.57 0.02 11 61 None
AMC Options Chain 2.70 Call 3.00 10/02 No 0.06 0.09 0.06 -0.03 -33.34% 516 8,564 0.87 0.30 7 30 None
BABA Options Chain 108.79 Call 150.00 11/20 No 0.98 1.11 1.09 +0.28 +34.57% 516 9,065 0.50 0.08 12 27 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
CRWD Options Chain 245.65 Put 252.50 9/25 No 14.90 17.65 14.85 +3.85 +35.00% 516 556 0.52 -0.62 8 41 None
AVGO Options Chain 348.04 Put 350.00 9/25 No 2.75 2.97 3.05 -4.55 -59.87% 512 2,994 0.32 -0.56 10 65 None
COIN Options Chain 173.06 Put 180.00 10/02 No 6.05 6.70 6.58 -7.72 -53.99% 512 320 0.61 -0.58 7 55 None
CCL Options Chain 22.25 Call 20.00 11/20 Yes 2.83 3.05 2.90 -0.15 -4.92% 510 1,509 0.47 0.74 12 63 None
BULL Options Chain 7.72 Call 9.50 10/09 No 0.08 0.10 0.10 +0.01 +11.12% 510 696 0.71 0.13 3 16 None
CRWV Options Chain 80.20 Call 100.00 10/16 No 1.61 1.69 1.65 -0.22 -11.77% 505 9,694 0.82 0.20 3 21 None
ASTS Options Chain 62.80 Call 66.00 9/25 No 0.54 0.66 0.70 -0.76 -52.06% 504 888 0.68 0.33 4 42 None
AVGO Options Chain 348.04 Call 390.00 9/25 No 0.57 0.62 0.57 +0.36 +171.43% 503 1,318 0.40 0.02 10 65 None
BULL Options Chain 7.72 Call 9.50 9/25 No 0.02 0.03 0.02 0.00 0.00% 502 3,515 0.85 0.02 3 16 None
CAI Options Chain 31.00 Call 35.00 10/16 No 0.25 1.00 0.74 -0.16 -17.78% 501 586 0.59 0.26 3 20 None
ASST Options Chain 28.20 Call 40.00 10/16 No 0.15 0.36 0.28 +0.09 +47.37% 500 5,296 0.79 0.04 7 29 None
BHC Options Chain 5.79 Put 6.00 9/25 No 0.30 0.40 0.35 +0.07 +25.00% 499 7 1.31 -0.76 10 23 None
BA Options Chain 197.49 Call 200.00 9/25 No 2.18 2.43 2.30 -0.15 -6.13% 498 1,422 0.30 0.39 8 51 None
AMC Options Chain 2.70 Call 5.00 9/25 No 0.00 0.02 0.01 -0.01 -50.00% 496 4,987 2.22 0.00 7 30 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
BIDU Options Chain 90.03 Call 95.00 9/25 No 0.54 0.68 0.63 +0.03 +5.00% 491 888 0.44 0.18 10 62 None
BMNR Options Chain 23.86 Call 28.00 9/25 No 0.32 0.39 0.35 +0.22 +169.24% 483 2,133 0.79 0.11 11 32 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
AMZN Options Chain 250.01 Put 220.00 9/25 No 0.08 0.09 0.07 -0.03 -30.00% 472 2,603 0.43 -0.01 9 61 None
CIFR Options Chain 16.95 Call 20.00 9/25 No 0.26 0.31 0.30 +0.12 +66.67% 469 11,296 1.02 0.17 5 39 None
COIN Options Chain 173.06 Call 220.00 10/16 No 3.80 4.00 3.85 +2.05 +113.89% 468 3,852 0.65 0.12 7 55 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
CMG Options Chain 33.64 Call 35.00 10/16 No 0.61 0.67 0.62 -0.19 -23.46% 466 2,629 0.36 0.36 10 54 None
AVGO Options Chain 348.04 Call 367.50 9/21 No 1.27 1.40 1.34 +1.16 +644.45% 462 302 0.33 0.03 10 65 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
CMCSA Options Chain 23.02 Call 25.00 10/16 No 0.06 0.10 0.08 -0.05 -38.47% 459 6,217 0.28 0.17 11 60 None
CRCL Options Chain 84.68 Call 90.00 10/16 No 7.40 7.75 7.63 +2.83 +58.96% 459 2,394 0.70 0.43 3 21 None
AVGO Options Chain 348.04 Put 320.00 10/16 No 2.07 2.23 2.11 -1.56 -42.51% 456 9,790 0.36 -0.19 10 65 None
CIFR Options Chain 16.95 Call 17.50 9/25 No 0.99 1.11 1.07 +0.31 +40.79% 451 1,857 0.94 0.44 5 39 None
AAPL Options Chain 336.13 Call 360.00 10/09 No 1.04 1.35 1.25 -0.01 -0.80% 450 997 0.23 0.13 9 65 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
CLSK Options Chain 13.36 Call 15.00 9/25 No 0.18 0.22 0.18 +0.06 +50.00% 444 2,621 0.75 0.18 9 40 None
COST Options Chain 894.00 Call 985.00 9/25 Yes 0.37 0.59 0.50 0.00 0.00% 443 939 0.35 0.03 14 59 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
CRGY Options Chain 14.30 Call 16.00 10/16 No 0.15 0.30 0.26 +0.06 +30.00% 440 5,666 0.50 0.20 11 65 None
BULL Options Chain 7.72 Call 8.00 10/02 No 0.34 0.40 0.33 +0.06 +22.23% 438 1,262 0.62 0.40 3 16 None
CRWV Options Chain 80.20 Call 115.00 10/30 No 1.05 1.30 1.26 +0.06 +5.00% 437 48 0.84 0.13 3 21 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
BMNR Options Chain 23.86 Put 23.50 9/25 No 0.29 0.35 0.35 -0.43 -55.13% 433 785 0.71 -0.41 11 32 None
BABA Options Chain 108.79 Call 100.00 10/02 No 12.25 13.10 12.90 +4.10 +46.60% 431 106 0.50 0.84 12 27 None
CRWV Options Chain 80.20 Call 83.00 9/25 No 1.97 2.05 2.00 -0.38 -15.97% 431 537 0.78 0.39 3 21 None
COST Options Chain 894.00 Put 845.00 9/25 Yes 1.28 1.56 1.43 -0.60 -29.56% 430 1,148 0.30 -0.10 14 59 None
BMNR Options Chain 23.86 Call 29.00 10/16 No 1.01 1.08 1.05 +0.45 +75.00% 429 1,256 0.78 0.23 11 32 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
AVGO Options Chain 348.04 Call 350.00 10/09 No 18.05 18.30 18.25 +7.75 +73.81% 425 5,929 0.34 0.49 10 65 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
CRWV Options Chain 80.20 Put 79.00 9/25 No 2.58 2.69 2.59 -0.42 -13.96% 416 1,099 0.73 -0.44 3 21 None
CRWV Options Chain 80.20 Call 86.00 10/02 No 2.40 2.46 2.66 -0.04 -1.49% 414 534 0.78 0.34 3 21 None
CRSR Options Chain 13.51 Call 15.00 11/20 Yes 1.00 1.15 1.00 -0.15 -13.05% 411 5,022 0.74 0.41 16 30 None
AVGO Options Chain 348.04 Call 347.50 9/25 No 14.65 16.00 15.20 +8.64 +131.71% 407 509 0.31 0.51 10 65 None
WLAC Options Chain 18.83 Call 25.00 6/18 No 1.65 2.65 2.05 +0.47 +29.75% 404 1,554 1.68 0.38 3 14 None
SHOT Options Chain 0.41 Call 1.00 11/21 No 0.05 0.10 0.05 -0.03 -37.50% 403 3,054 3.17 0.36 3 13 None
COIN Options Chain 173.06 Put 187.50 10/09 No 11.35 12.40 12.10 -15.10 -55.52% 403 415 0.59 -0.66 7 55 None
CLOV Options Chain 4.56 Call 7.50 10/23 No 0.00 0.18 0.02 -0.01 -33.34% 400 1 0.89 0.02 10 28 None
TGI Options Chain 26.01 Put 25.00 3/20 No 0.00 0.05 0.05 -0.20 -80.00% 400 5 0.06 -0.12 5 37 None
BABA Options Chain 108.79 Call 115.00 11/20 No 7.25 7.70 7.45 +1.50 +25.21% 399 2,930 0.45 0.43 12 27 None
CRWV Options Chain 80.20 Call 81.00 9/25 No 2.69 2.78 2.78 -0.33 -10.62% 398 3,303 0.78 0.47 3 21 None
CRWV Options Chain 80.20 Call 100.00 9/25 No 0.13 0.14 0.13 -0.07 -35.00% 398 3,285 0.88 0.05 3 21 None
AMZN Options Chain 250.01 Put 252.50 9/21 No 1.81 1.92 1.87 -1.18 -38.69% 397 354 0.22 -0.58 9 61 None
BMNR Options Chain 23.86 Call 25.00 10/02 No 1.78 1.80 1.80 +0.85 +89.48% 395 1,746 0.71 0.42 11 32 None
CRWV Options Chain 80.20 Call 84.00 9/25 No 1.68 1.75 1.73 -0.34 -16.43% 394 2,053 0.78 0.35 3 21 None
CCCM Options Chain 10.35 Call 12.50 9/19 No 0.05 0.15 0.10 -0.02 -16.67% 392 1,656 0.41 0.00 3 12 None
AMZN Options Chain 250.01 Call 260.00 9/25 No 1.43 1.48 1.47 +0.18 +13.96% 391 13,334 0.29 0.22 9 61 None
BTBT Options Chain 1.53 Call 2.00 10/02 No 0.02 0.03 0.03 +0.02 +200.00% 389 2,923 0.96 0.14 7 30 None
COIN Options Chain 173.06 Call 197.50 9/25 No 2.92 3.10 2.98 +2.27 +319.72% 388 188 0.68 0.10 7 55 None
SRM Options Chain 10.18 Call 10.00 10/17 No 3.20 3.70 3.80 +2.44 +179.42% 387 86 3 17 None
C Options Chain 132.70 Put 130.00 9/25 No 1.15 1.31 1.20 -0.03 -2.44% 384 729 0.30 -0.30 16 78 None
CRWV Options Chain 80.20 Call 90.00 9/25 No 0.60 0.63 0.62 -0.22 -26.19% 383 4,003 0.80 0.17 3 21 None
CRWV Options Chain 80.20 Put 65.00 11/20 No 3.70 3.85 3.75 -0.17 -4.34% 382 2,632 0.81 -0.21 3 21 None
AMZN Options Chain 250.01 Call 252.50 9/21 No 2.27 2.31 2.21 +0.35 +18.82% 382 2,529 0.23 0.42 9 61 None
AVGO Options Chain 348.04 Call 400.00 9/25 No 0.26 0.28 0.27 +0.14 +107.70% 382 4,030 0.44 0.01 10 65 None
CLBR Options Chain 17.00 Put 7.50 8/15 No 0.10 0.25 0.17 -0.03 -15.00% 382 4,378 1.89 -0.04 3 18 None
AMZN Options Chain 250.01 Call 260.00 9/21 No 0.25 0.28 0.26 +0.01 +4.00% 380 2,468 0.24 0.08 9 61 None
CPNG Options Chain 14.52 Put 13.00 12/18 Yes 0.69 0.78 0.74 +0.01 +1.37% 380 2,529 0.50 -0.29 13 32 None
CRWV Options Chain 80.20 Put 80.00 9/25 No 3.05 3.20 3.10 -0.45 -12.68% 380 4,148 0.74 -0.48 3 21 None
CRCL Options Chain 84.68 Call 100.00 10/16 No 3.90 4.20 4.20 +1.87 +80.26% 376 7,125 0.72 0.25 3 21 None
AMZN Options Chain 250.01 Call 267.50 9/25 No 0.39 0.42 0.40 -0.03 -6.98% 374 1,519 0.29 0.08 9 61 None
ACHR Options Chain 5.41 Put 8.00 10/16 No 2.37 2.70 2.55 -0.06 -2.30% 372 1,371 1.19 -0.96 7 37 None
AMZN Options Chain 250.01 Call 265.00 9/25 No 0.61 0.65 0.64 +0.06 +10.35% 367 8,481 0.29 0.11 9 61 None
COIN Options Chain 173.06 Call 207.50 9/25 No 1.34 1.50 1.40 +1.04 +288.89% 365 203 0.70 0.04 7 55 None
AMZN Options Chain 250.01 Put 250.00 9/25 No 2.58 2.70 2.64 -0.86 -24.58% 362 4,206 0.28 -0.44 9 61 None
CLSK Options Chain 13.36 Call 15.50 9/25 No 0.12 0.14 0.14 +0.06 +75.00% 361 1,247 0.78 0.12 9 40 None
BMNR Options Chain 23.86 Call 26.50 9/25 No 0.70 0.75 0.70 +0.40 +133.34% 359 615 0.80 0.20 11 32 None
BB Options Chain 8.09 Call 8.50 9/25 Yes 0.31 0.39 0.36 +0.06 +20.00% 359 2,146 1.06 0.38 11 37 None
CCIR Options Chain 12.70 Put 10.00 8/15 No 0.15 0.25 0.20 -0.10 -33.34% 358 4,450 3.85 -0.14 3 16 None
BAC Options Chain 58.21 Call 60.00 10/16 Yes 0.80 0.85 0.84 -0.13 -13.41% 357 25,481 0.25 0.37 9 65 None
AVGO Options Chain 348.04 Call 357.50 9/21 No 5.15 5.40 5.05 +4.22 +508.44% 357 204 0.27 0.15 10 65 None
AVGO Options Chain 348.04 Call 355.00 9/25 No 9.70 10.00 9.90 +6.35 +178.88% 357 1,638 0.32 0.32 10 65 None
BMNR Options Chain 23.86 Call 30.00 9/25 No 0.13 0.15 0.14 +0.07 +100.00% 357 6,291 0.90 0.04 11 32 None
COIN Options Chain 173.06 Call 230.00 10/16 No 2.68 2.87 2.74 +1.55 +130.26% 357 4,846 0.69 0.08 7 55 None
AMZN Options Chain 250.01 Put 245.00 9/25 No 1.23 1.29 1.30 -0.46 -26.14% 356 6,021 0.29 -0.26 9 61 None
BABA Options Chain 108.79 Call 95.00 10/16 No 17.75 18.50 17.60 +3.65 +26.17% 355 1,720 0.50 0.88 12 27 None
VMW Options Chain 142.48 Call 155.00 7/21 No 0.65 1.35 1.35 +0.25 +22.73% 351 8,584 0.31 0.20 7 33 None
COIN Options Chain 173.06 Call 210.00 9/25 No 1.11 1.21 1.20 +0.89 +287.10% 351 643 0.69 0.03 7 55 None
COIN Options Chain 173.06 Call 200.00 10/02 No 4.40 4.75 4.64 +2.91 +168.21% 351 1,009 0.63 0.15 7 55 None
COIN Options Chain 173.06 Call 192.50 9/25 No 4.15 4.50 4.20 +2.90 +223.08% 350 404 0.64 0.16 7 55 None
CLSK Options Chain 13.36 Put 14.00 9/25 No 0.66 0.78 0.71 -0.26 -26.81% 350 397 0.87 -0.63 9 40 None
AVGO Options Chain 348.04 Call 380.00 9/25 No 1.36 1.43 1.35 +0.94 +229.27% 350 1,848 0.37 0.05 10 65 None
CRWD Options Chain 245.65 Put 245.00 9/25 No 10.85 11.35 10.80 +3.60 +50.00% 349 521 0.53 -0.47 8 41 None
APLD Options Chain 26.38 Call 30.00 10/16 No 1.53 1.60 1.55 +0.09 +6.17% 347 9,284 0.93 0.35 3 19 None
ARM Options Chain 265.20 Call 350.00 10/16 No 2.90 2.99 2.85 -0.50 -14.93% 346 3,604 0.78 0.12 3 22 None
CRWD Options Chain 245.65 Call 250.00 9/25 No 2.66 2.78 2.91 -3.39 -53.81% 344 4,588 0.55 0.43 8 41 None
TGI Options Chain 26.01 Call 25.00 8/15 No 0.95 1.05 1.05 -0.09 -7.90% 341 21 0.00 0.99 5 37 None
CIFR Options Chain 16.95 Put 17.00 9/25 No 0.61 0.65 0.61 -0.40 -39.61% 341 874 0.97 -0.47 5 39 None
CRWD Options Chain 245.65 Call 245.00 9/25 No 4.00 4.30 4.25 -4.26 -50.06% 340 1,064 0.56 0.53 8 41 None
CVX Options Chain 212.02 Call 240.00 10/16 No 0.35 0.41 0.35 -0.13 -27.09% 339 1,143 0.28 0.06 12 76 None
CRWV Options Chain 80.20 Call 82.00 10/09 No 4.75 5.00 4.90 -0.20 -3.93% 335 651 0.78 0.48 3 21 None
AVGO Options Chain 348.04 Put 347.50 9/25 No 2.19 2.37 2.38 -4.23 -64.00% 333 581 0.32 -0.49 10 65 None
CRWV Options Chain 80.20 Put 78.00 9/25 No 2.11 2.20 2.07 -0.51 -19.77% 330 937 0.73 -0.40 3 21 None
BMNR Options Chain 23.86 Call 26.00 9/25 No 0.90 0.94 0.92 +0.55 +148.65% 329 2,902 0.75 0.24 11 32 None
BULL Options Chain 7.72 Call 8.50 9/25 No 0.10 0.11 0.11 +0.03 +37.50% 323 1,593 0.67 0.15 3 16 None
CIFR Options Chain 16.95 Call 15.00 10/16 No 3.30 3.50 3.50 +0.45 +14.76% 321 4,347 0.98 0.73 5 39 None
COIN Options Chain 173.06 Call 180.00 10/16 No 16.15 16.65 16.40 +6.80 +70.84% 318 2,221 0.61 0.46 7 55 None
AVGO Options Chain 348.04 Call 350.00 9/21 No 10.65 11.40 11.05 +8.44 +323.38% 317 1,219 0.26 0.39 10 65 None
AMZN Options Chain 250.01 Call 242.50 9/21 No 9.75 11.05 10.48 +0.93 +9.74% 317 85 0.37 0.86 9 61 None
CRWV Options Chain 80.20 Call 90.00 10/02 No 1.52 1.63 1.66 -0.20 -10.76% 317 969 0.80 0.25 3 21 None
CIFR Options Chain 16.95 Call 17.00 10/02 No 1.60 1.80 1.63 +0.29 +21.65% 316 1,407 0.82 0.55 5 39 None
CSCO Options Chain 110.02 Call 120.00 10/16 No 0.58 0.62 0.62 -0.07 -10.15% 314 8,928 0.29 0.16 10 67 None
CIFR Options Chain 16.95 Put 16.50 10/02 No 0.70 0.81 0.76 -0.18 -19.15% 313 565 0.99 -0.39 5 39 None
CIFR Options Chain 16.95 Call 27.00 12/18 Yes 1.12 1.38 1.25 +0.17 +15.75% 312 2,103 1.00 0.27 5 39 None
C Options Chain 132.70 Put 129.00 9/25 No 0.80 1.02 0.91 +0.05 +5.82% 312 603 0.30 -0.24 16 78 None
COIN Options Chain 173.06 Call 175.00 9/25 No 13.10 13.85 13.30 +7.70 +137.50% 311 1,916 0.60 0.50 7 55 None
AMD Options Chain 545.00 Put 540.00 9/21 No 4.35 4.65 4.45 -3.10 -41.06% 311 580 0.44 -0.41 11 61 None
BMNR Options Chain 23.86 Call 25.00 10/16 No 2.39 2.48 2.44 +0.88 +56.41% 309 7,988 0.73 0.46 11 32 None
WLAC Options Chain 18.83 Put 12.50 5/15 No 0.20 0.70 0.35 -0.35 -50.00% 308 330 2.72 -0.10 3 14 None
COIN Options Chain 173.06 Put 150.00 10/16 No 1.61 1.81 1.73 -1.23 -41.56% 307 3,439 0.61 -0.17 7 55 None
CBRS Options Chain 193.80 Call 197.50 9/25 No 7.30 12.00 9.10 +2.29 +33.63% 306 54 0.61 0.45 10 38 None
CLVS Options Chain 0.00 Call 0.50 1/19 No 0.03 0.04 0.05 +0.01 +25.00% 306 953 1.97 0.55 3 3 None
GSRT Options Chain 16.25 Call 15.00 11/21 No 3.70 4.00 3.80 +0.60 +18.75% 306 2,271 1.83 0.62 3 18 None
CRCL Options Chain 84.68 Call 100.00 11/20 No 8.15 8.60 8.30 +2.35 +39.50% 305 2,571 0.76 0.37 3 21 None
AVGO Options Chain 348.04 Call 370.00 9/21 No 0.87 0.97 0.86 +0.71 +473.34% 304 559 0.33 0.02 10 65 None
AMC Options Chain 2.70 Call 3.00 10/16 No 0.12 0.13 0.12 -0.01 -7.70% 303 9,987 0.80 0.38 7 30 None
CRWD Options Chain 245.65 Put 230.00 9/25 No 3.50 3.60 3.50 +1.33 +61.29% 302 1,271 0.54 -0.19 8 41 None
AMC Options Chain 2.70 Call 3.00 9/25 No 0.03 0.04 0.03 -0.02 -40.00% 301 18,913 0.86 0.23 7 30 None
CCIR Options Chain 12.70 Put 7.50 9/19 No 0.30 0.40 0.35 0.00 0.00% 301 2,596 1.50 -0.11 3 16 None
AAPL Options Chain 336.13 Put 310.00 10/02 No 0.42 0.59 0.52 0.00 0.00% 301 2,196 0.28 -0.07 9 65 None
GSRT Options Chain 16.25 Put 15.00 10/17 No 1.15 2.00 1.80 -1.20 -40.00% 300 286 2.11 -0.38 3 18 None
TCRT Options Chain 1.49 Call 2.00 7/21 No 0.00 0.10 0.05 0.00 0.00% 300 3,269 1.59 0.21 6 13 None
CLF Options Chain 12.76 Call 14.50 10/30 Yes 0.41 0.67 0.40 -0.23 -36.51% 300 351 0.64 0.32 5 30 None
CHKP Options Chain 138.95 Put 135.00 10/16 No 4.70 6.80 6.20 +0.90 +16.99% 300 174 0.36 -0.43 11 55 None
CMCSA Options Chain 23.02 Call 25.00 12/18 Yes 0.55 0.62 0.58 -0.13 -18.31% 300 6,335 0.32 0.34 11 60 None
CMG Options Chain 33.64 Put 30.50 9/25 No 0.02 0.12 0.04 0.00 0.00% 300 55 0.43 -0.05 10 54 None
AAPL Options Chain 336.13 Call 340.00 9/23 No 2.15 2.30 2.20 -0.32 -12.70% 299 3,001 0.22 0.39 9 65 None
CCIR Options Chain 12.70 Call 15.00 9/19 No 1.50 1.60 1.50 +0.40 +36.37% 298 80 1.62 0.44 3 16 None
AVGO Options Chain 348.04 Put 350.00 10/16 No 8.85 9.20 8.85 -4.92 -35.73% 298 8,417 0.34 -0.50 10 65 None
CVNA Options Chain 65.93 Call 75.00 10/16 No 1.10 1.22 1.26 -0.12 -8.70% 298 3,872 0.56 0.23 8 51 None
BABA Options Chain 108.79 Call 110.00 10/02 No 4.85 5.40 5.12 +1.67 +48.41% 297 1,146 0.44 0.47 12 27 None
BE Options Chain 279.50 Put 265.00 9/25 No 6.10 7.15 6.50 +0.50 +8.34% 295 292 0.79 -0.29 5 15 None
AVGO Options Chain 348.04 Call 380.00 10/09 No 5.00 5.20 5.08 +2.64 +108.20% 294 726 0.35 0.16 10 65 None
AMC Options Chain 2.70 Call 3.50 9/25 No 0.01 0.02 0.02 -0.01 -33.34% 292 8,642 1.29 0.04 7 30 None
SRM Options Chain 10.18 Call 15.00 7/18 No 0.25 0.30 0.30 +0.25 +500.00% 292 188 3 17 None
CCCX Options Chain 13.66 Call 14.00 2/20 No 1.00 1.30 1.30 +0.29 +28.72% 292 62 1.75 0.50 3 17 None
CRCL Options Chain 84.68 Put 80.00 9/25 No 0.49 0.57 0.51 -0.89 -63.58% 291 1,581 0.69 -0.25 3 21 None
BABA Options Chain 108.79 Call 120.00 9/25 No 0.76 0.90 0.93 +0.52 +126.83% 290 6,138 0.53 0.12 12 27 None
BABA Options Chain 108.79 Call 110.00 9/25 No 4.20 4.45 4.20 +1.68 +66.67% 290 4,209 0.48 0.45 12 27 None
BA Options Chain 197.49 Put 190.00 9/25 No 0.63 0.86 0.75 -0.22 -22.68% 288 884 0.31 -0.21 8 51 None
BULL Options Chain 7.72 Call 7.50 9/25 No 0.57 0.65 0.60 +0.19 +46.35% 288 427 0.64 0.64 3 16 None
BMNR Options Chain 23.86 Call 35.00 10/30 No 0.34 0.67 0.52 +0.14 +36.85% 286 343 0.83 0.12 11 32 None
CLBR Options Chain 17.00 Put 7.50 7/18 No 0.00 0.05 0.03 +0.01 +50.00% 284 2,490 0.00 -0.01 3 18 None
AVGO Options Chain 348.04 Call 390.00 10/16 No 4.55 4.70 4.70 +2.28 +94.22% 283 4,125 0.36 0.14 10 65 None
AMZN Options Chain 250.01 Call 260.00 10/02 No 2.90 3.10 3.02 +0.37 +13.97% 283 5,452 0.29 0.30 9 61 None
COHR Options Chain 296.21 Call 320.00 10/16 No 18.80 20.90 20.02 +5.22 +35.27% 283 1,908 0.70 0.39 3 22 None
CRWD Options Chain 245.65 Put 240.00 9/25 No 7.75 8.15 8.00 +3.00 +60.00% 283 763 0.52 -0.37 8 41 None
CLF Options Chain 12.76 Call 15.00 11/20 Yes 0.55 0.63 0.58 -0.06 -9.38% 282 1,533 0.65 0.32 5 30 None
AMZN Options Chain 250.01 Call 260.00 10/16 No 5.25 5.55 5.41 +0.56 +11.55% 281 25,042 0.29 0.36 9 61 None
AMD Options Chain 545.00 Call 550.00 9/21 No 7.30 7.60 7.25 -0.50 -6.46% 281 907 0.44 0.43 11 61 None
CRWV Options Chain 80.20 Put 75.00 9/25 No 1.10 1.18 1.13 -0.35 -23.65% 281 4,212 0.73 -0.27 3 21 None
CLBR Options Chain 17.00 Call 25.00 8/15 No 2.75 3.20 3.05 -0.17 -5.28% 280 1,137 2.54 0.44 3 18 None
ADBE Options Chain 252.12 Call 262.50 9/25 No 1.42 2.11 1.68 -0.77 -31.43% 280 2,369 0.40 0.27 11 63 None
UCAR Options Chain 0.25 Call 0.50 12/29 No 0.00 0.05 0.05 -0.05 -50.00% 277 111 5.22 0.22 3 13 None
CRWV Options Chain 80.20 Call 80.00 10/16 No 6.55 6.80 6.75 -0.15 -2.18% 276 9,295 0.77 0.54 3 21 None
CVX Options Chain 212.02 Put 210.00 10/09 No 4.15 4.95 4.56 +0.01 +0.22% 275 434 0.25 -0.42 12 76 None
JNPR Options Chain 39.95 Put 40.00 12/18 No 0.05 0.10 0.10 0.00 0.00% 275 47 0.01 -0.37 12 47 None
WLAC Options Chain 18.83 Put 15.00 5/15 No 0.60 1.25 0.90 +0.15 +20.00% 274 1,072 2.48 -0.22 3 14 None
AMC Options Chain 2.70 Call 2.50 9/25 No 0.20 0.24 0.25 +0.03 +13.64% 273 6,234 0.69 0.79 7 30 None
BMNR Options Chain 23.86 Call 24.50 9/25 No 1.62 1.72 1.65 +0.90 +120.00% 273 1,630 0.68 0.43 11 32 None
CVS Options Chain 90.37 Call 90.00 9/25 No 0.90 1.10 1.00 -0.61 -37.89% 272 25 0.26 0.56 14 71 None
AAPL Options Chain 336.13 Call 342.50 9/23 No 1.38 1.52 1.49 -0.26 -14.86% 271 2,309 0.22 0.29 9 65 None
AVGO Options Chain 348.04 Put 310.00 10/16 No 1.24 1.30 1.25 -0.91 -42.13% 270 6,721 0.36 -0.13 10 65 None
BTBT Options Chain 1.53 Call 2.00 11/20 No 0.14 0.17 0.14 +0.03 +27.28% 270 13,780 0.98 0.29 7 30 None
COIN Options Chain 173.06 Put 170.00 9/25 No 1.30 1.41 1.34 -2.91 -68.48% 269 710 0.60 -0.37 7 55 None
COIN Options Chain 173.06 Call 210.00 10/16 No 5.45 5.80 5.60 +2.90 +107.41% 268 2,986 0.63 0.17 7 55 None
CRDO Options Chain 167.20 Call 175.00 9/25 No 5.40 5.90 5.49 +1.59 +40.77% 268 486 0.71 0.33 15 46 None
BMNR Options Chain 23.86 Call 29.00 9/25 No 0.20 0.25 0.23 +0.14 +155.56% 268 1,183 0.81 0.07 11 32 None
AMD Options Chain 545.00 Call 620.00 10/02 No 3.15 3.45 3.37 -0.16 -4.54% 267 218 0.53 0.13 11 61 None
AMD Options Chain 545.00 Call 600.00 9/30 No 3.70 5.05 4.36 -0.04 -0.91% 266 125 0.51 0.17 11 61 None
BAC Options Chain 58.21 Call 60.00 11/20 Yes 1.53 1.62 1.54 -0.19 -10.99% 265 5,335 0.24 0.43 9 65 None
BAC Options Chain 58.21 Call 57.00 9/25 No 1.20 1.28 1.27 -0.36 -22.09% 263 256 0.22 0.75 9 65 None
BABA Options Chain 108.79 Put 90.00 10/16 No 0.23 0.28 0.25 -0.06 -19.36% 263 8,443 0.44 -0.06 12 27 None
AVGO Options Chain 348.04 Call 365.00 9/23 No 3.40 3.60 3.25 +2.51 +339.19% 262 999 0.31 0.10 10 65 None
AMD Options Chain 545.00 Call 650.00 10/02 No 1.26 1.41 1.32 -0.17 -11.41% 262 300 0.54 0.06 11 61 None
CGC Options Chain 0.94 Call 1.00 10/23 No 0.06 0.07 0.07 +0.02 +40.00% 262 594 0.65 0.41 13 31 None
CRCL Options Chain 84.68 Call 91.00 9/25 No 3.50 3.75 3.61 +2.16 +148.97% 261 155 0.72 0.28 3 21 None
ASST Options Chain 28.20 Call 27.00 10/16 No 3.85 4.20 4.05 +1.16 +40.14% 260 57,051 0.80 0.63 7 29 None
CLBR Options Chain 17.00 Call 20.00 10/17 No 5.00 5.90 5.20 -0.30 -5.46% 259 2,824 1.77 0.61 3 18 None
CRCL Options Chain 84.68 Call 85.00 9/25 No 6.85 7.40 7.09 +3.67 +107.31% 257 392 0.69 0.53 3 21 None
COHR Options Chain 296.21 Call 300.00 10/16 No 27.80 30.00 29.00 +7.27 +33.46% 257 721 0.72 0.51 3 22 None
BULL Options Chain 7.72 Put 7.50 9/25 No 0.07 0.10 0.10 -0.07 -41.18% 255 989 0.57 -0.36 3 16 None
AAPL Options Chain 336.13 Put 335.00 9/25 No 3.55 3.80 3.70 +0.10 +2.78% 254 2,347 0.23 -0.42 9 65 None
BLSH Options Chain 34.90 Call 37.50 9/25 No 0.86 1.60 1.19 +0.51 +75.00% 253 51 0.88 0.23 3 20 None
BMNR Options Chain 23.86 Put 27.00 9/25 No 1.98 2.09 2.15 -1.74 -44.73% 252 101 0.94 -0.84 11 32 None
COIN Options Chain 173.06 Put 170.00 10/16 No 5.75 6.10 6.16 -3.71 -37.59% 252 2,478 0.61 -0.40 7 55 None
BRZE Options Chain 25.07 Call 35.00 10/16 No 0.00 0.25 0.08 0.00 0.00% 250 2,037 0.75 0.03 8 37 None
BRZE Options Chain 25.07 Call 35.00 11/20 No 0.15 0.50 0.32 +0.04 +14.29% 250 3,909 0.59 0.11 8 37 None
CLF Options Chain 12.76 Call 13.50 10/02 No 0.24 0.28 0.26 -0.07 -21.22% 250 1,636 0.59 0.33 5 30 None
TBBK Options Chain 50.65 Call 25.00 12/16 No 1.65 2.75 3.10 -1.30 -29.55% 250 251 1.89 0.89 9 51 None
TBBK Options Chain 50.65 Call 25.00 1/20 No 2.75 3.60 3.50 % 250 0 0.53 0.81 9 51 None
AVGO Options Chain 348.04 Call 375.00 9/25 No 2.12 2.34 2.09 +1.45 +226.57% 249 1,227 0.35 0.07 10 65 None
CIFR Options Chain 16.95 Call 17.00 9/25 No 1.21 1.40 1.34 +0.40 +42.56% 246 1,904 0.95 0.53 5 39 None
COIN Options Chain 173.06 Put 175.00 9/25 No 2.31 2.46 2.45 -4.20 -63.16% 245 682 0.60 -0.50 7 55 None
CRM Options Chain 243.50 Call 280.00 10/16 No 1.00 1.08 0.97 -0.48 -33.11% 245 2,897 0.39 0.12 14 70 None
CRWV Options Chain 80.20 Call 103.00 10/09 No 0.80 0.90 0.87 -0.12 -12.13% 245 1,396 0.84 0.13 3 21 None
AMD Options Chain 545.00 Call 552.50 9/21 No 6.10 6.50 6.07 -1.03 -14.51% 244 149 0.43 0.39 11 61 None
GSRT Options Chain 16.25 Call 12.50 10/17 No 3.80 4.00 3.90 +0.90 +30.00% 244 4,291 2.36 0.79 3 18 None
ASST Options Chain 28.20 Call 30.00 9/25 No 1.03 1.20 1.05 +0.46 +77.97% 243 5,817 0.71 0.31 7 29 None
COIN Options Chain 173.06 Call 185.00 10/16 No 13.60 14.00 13.11 +5.41 +70.26% 243 1,885 0.61 0.40 7 55 None
AVGO Options Chain 348.04 Call 380.00 10/02 No 3.15 3.40 3.09 +1.77 +134.10% 242 1,539 0.35 0.11 10 65 None
AMD Options Chain 545.00 Call 570.00 9/25 No 6.85 7.20 7.60 +0.13 +1.74% 242 4,057 0.52 0.29 11 61 None
CCIR Options Chain 12.70 Call 17.50 9/19 No 1.05 1.35 1.16 % 240 0 1.75 0.34 3 16 None
CRWV Options Chain 80.20 Call 80.00 10/30 No 7.95 8.45 8.50 0.00 0.00% 240 429 0.78 0.55 3 21 None
BABA Options Chain 108.79 Call 110.00 10/16 No 6.45 6.80 6.66 +1.81 +37.32% 239 4,582 0.43 0.49 12 27 None
COIN Options Chain 173.06 Call 187.50 9/25 No 6.15 6.30 6.15 +4.12 +202.96% 239 274 0.62 0.23 7 55 None
CRCL Options Chain 84.68 Call 110.00 10/16 No 2.05 2.22 2.11 +0.98 +86.73% 238 3,511 0.75 0.14 3 21 None
CLF Options Chain 12.76 Call 13.00 9/25 No 0.23 0.26 0.25 -0.07 -21.88% 237 3,231 0.63 0.41 5 30 None
CEG Options Chain 262.64 Call 350.00 10/09 No 0.00 1.50 1.54 +1.36 +755.56% 237 19 0.58 0.00 5 61 None
CEG Options Chain 262.64 Call 350.00 10/16 No 0.10 1.20 1.62 +1.37 +548.00% 237 237 0.45 0.01 5 61 None
CLBR Options Chain 17.00 Call 10.00 8/15 No 7.50 8.20 8.20 +0.32 +4.07% 236 1,206 0.00 0.90 3 18 None
ICFI Options Chain 88.81 Call 105.00 1/20 No 2.00 2.55 2.05 -0.95 -31.67% 235 74 0.19 0.49 10 41 None
AVGO Options Chain 348.04 Put 357.50 9/25 No 5.45 5.70 5.50 -6.75 -55.11% 233 344 0.33 -0.73 10 65 None
BNC Options Chain 5.39 Call 7.50 10/16 No 0.40 0.70 0.45 +0.20 +80.00% 232 524 1.47 0.20 3 15 None
CRDO Options Chain 167.20 Call 170.00 9/25 No 7.70 8.60 8.10 +2.30 +39.66% 232 470 0.72 0.44 15 46 None
CRWD Options Chain 245.65 Call 242.50 10/16 No 11.70 12.55 13.30 -4.34 -24.61% 231 230 0.56 0.57 8 41 None
AVGO Options Chain 348.04 Call 347.50 9/23 No 13.75 14.50 14.20 +8.45 +146.96% 230 48 0.27 0.50 10 65 None
AAPL Options Chain 336.13 Call 337.50 9/21 No 2.09 2.24 2.12 -0.39 -15.54% 229 1,561 0.20 0.48 9 65 None
CCCX Options Chain 13.66 Call 10.00 4/17 No 4.40 5.10 4.60 -0.43 -8.55% 228 2,565 1.19 0.82 3 17 None
AVGO Options Chain 348.04 Put 347.50 9/23 No 1.36 1.48 1.37 -3.83 -73.66% 227 103 0.28 -0.50 10 65 None
COIN Options Chain 173.06 Call 240.00 10/16 No 1.82 1.95 1.74 +0.89 +104.71% 226 1,902 0.69 0.06 7 55 None
CLSK Options Chain 13.36 Call 13.00 9/25 No 0.99 1.17 1.10 +0.28 +34.15% 225 5,330 0.72 0.63 9 40 None
WLAC Options Chain 18.83 Call 22.50 5/15 No 1.15 1.70 1.30 +0.05 +4.00% 225 3,278 2.63 0.34 3 14 None
CRWV Options Chain 80.20 Put 81.00 9/25 No 3.60 3.80 3.29 -0.74 -18.37% 225 1,611 0.74 -0.53 3 21 None
CCCX Options Chain 13.66 Put 11.00 2/20 No 0.18 0.44 0.25 -0.18 -41.86% 223 123 1.73 -0.11 3 17 None
AGNC Options Chain 9.98 Put 10.00 10/16 No 0.30 0.36 0.35 +0.03 +9.38% 222 33,896 0.22 -0.59 17 60 None
WLAC Options Chain 18.83 Call 17.50 6/18 No 3.50 5.00 4.20 -0.20 -4.55% 221 783 1.61 0.63 3 14 None
CRCL Options Chain 84.68 Put 95.00 9/25 No 6.25 6.85 6.60 -4.70 -41.60% 221 479 0.89 -0.83 3 21 None
CRWD Options Chain 245.65 Call 260.00 10/16 No 6.30 6.50 6.60 -3.55 -34.98% 221 2,044 0.55 0.39 8 41 None
COHR Options Chain 296.21 Call 330.00 9/25 No 4.50 5.50 5.00 +2.36 +89.40% 220 924 0.72 0.16 3 22 None
AES Options Chain 14.86 Call 15.00 11/20 Yes 0.02 0.06 0.05 +0.01 +25.00% 220 4,907 0.03 0.21 14 49 None
AMZN Options Chain 250.01 Call 250.00 9/23 No 4.70 5.00 4.90 +0.60 +13.96% 219 377 0.27 0.57 9 61 None
BMNR Options Chain 23.86 Call 25.50 9/25 No 1.09 1.17 1.13 +0.68 +151.12% 219 2,163 0.73 0.30 11 32 None
AVGO Options Chain 348.04 Put 350.00 9/23 No 1.85 1.96 1.90 -4.46 -70.13% 218 337 0.30 -0.58 10 65 None
CRM Options Chain 243.50 Put 235.00 9/25 No 2.93 3.20 3.03 +0.80 +35.88% 217 830 0.39 -0.25 14 70 None
CRCL Options Chain 84.68 Put 110.00 11/20 No 24.00 25.75 25.60 -4.90 -16.07% 216 10 0.76 -0.72 3 21 None
AVGO Options Chain 348.04 Call 375.00 9/21 No 0.42 0.49 0.45 +0.39 +650.00% 214 107 0.35 0.01 10 65 None
BKR Options Chain 56.45 Call 55.00 10/16 No 3.00 3.10 3.07 -0.13 -4.07% 214 225 0.33 0.66 15 68 None
AMD Options Chain 545.00 Call 555.00 9/21 No 5.10 5.45 5.05 -0.75 -12.94% 214 388 0.44 0.35 11 61 None
AXTI Options Chain 67.57 Call 85.00 10/16 No 3.30 3.70 3.50 +0.69 +24.56% 213 239 1.04 0.26 8 49 None
CCCX Options Chain 13.66 Call 20.00 3/20 No 0.55 0.90 0.75 0.00 0.00% 213 1,598 1.38 0.26 3 17 None
AVGO Options Chain 348.04 Call 360.00 9/30 No 8.20 8.90 9.00 +5.30 +143.25% 211 345 0.31 0.29 10 65 None
AMZN Options Chain 250.01 Call 270.00 10/16 No 2.56 2.67 2.55 +0.18 +7.60% 210 27,137 0.29 0.21 9 61 None
NETX Options Chain 15.62 Call 16.00 6/18 No 0.25 0.65 0.30 -0.10 -25.00% 210 180 0.15 0.46 3 8 None
CRWD Options Chain 245.65 Call 240.00 9/25 No 5.80 6.20 6.05 -5.30 -46.70% 210 1,033 0.56 0.63 8 41 None
AAPL Options Chain 336.13 Call 347.50 10/02 No 2.21 2.54 2.48 -0.31 -11.12% 209 176 0.23 0.27 9 65 None
BA Options Chain 197.49 Put 197.50 9/25 No 2.97 3.25 3.05 -0.55 -15.28% 209 450 0.31 -0.50 8 51 None
VMW Options Chain 142.48 Call 150.00 7/21 No 1.60 3.10 2.45 +0.55 +28.95% 208 840 0.35 0.34 7 33 None
GSRT Options Chain 16.25 Call 20.00 12/19 No 2.60 3.50 3.20 +0.60 +23.08% 207 439 1.71 0.49 3 18 None
COIN Options Chain 173.06 Call 150.00 10/02 No 32.50 37.85 35.00 +11.00 +45.84% 206 244 1.03 0.90 7 55 None
CAPR Options Chain 9.42 Put 9.00 12/18 Yes 4.30 4.50 4.40 0.00 0.00% 206 4,042 2.71 -0.24 8 33 None
AMGN Options Chain 378.97 Call 390.00 10/02 No 4.40 6.70 5.50 +1.80 +48.65% 203 40 0.25 0.33 14 74 None
JNPR Options Chain 39.95 Call 40.00 12/18 No 0.00 0.05 0.05 0.00 0.00% 202 1,896 0.00 0.63 12 47 None
CAPR Options Chain 9.42 Call 45.00 12/18 Yes 0.60 1.10 0.60 -0.22 -26.83% 202 792 2.19 0.15 8 33 None
BMNR Options Chain 23.86 Call 25.00 10/23 No 2.48 2.81 2.61 +0.81 +45.00% 202 1,161 0.74 0.48 11 32 None
BP Options Chain 45.44 Call 48.00 10/16 No 0.55 0.61 0.57 -0.16 -21.92% 202 6,410 0.31 0.30 13 63 None
CMCSA Options Chain 23.02 Call 24.00 10/23 No 0.36 0.44 0.40 -0.11 -21.57% 202 297 0.33 0.36 11 60 None
CRDO Options Chain 167.20 Call 190.00 10/02 No 3.40 4.00 3.60 +0.92 +34.33% 202 359 0.71 0.19 15 46 None
COIN Options Chain 173.06 Put 150.00 9/25 No 0.14 0.29 0.18 -0.21 -53.85% 201 1,799 0.64 -0.05 7 55 None
CLSK Options Chain 13.36 Put 10.50 9/25 No 0.00 0.25 0.02 +0.01 +100.00% 201 633 0.93 -0.04 9 40 None
GSRT Options Chain 16.25 Call 25.00 10/17 No 0.55 0.75 0.65 +0.15 +30.00% 201 43 2.99 0.19 3 18 None
BA Options Chain 197.49 Put 180.00 10/16 No 1.02 1.16 1.02 -0.19 -15.71% 201 1,371 0.31 -0.14 8 51 None
ARCT Options Chain 16.69 Put 12.50 10/16 No 0.10 0.30 0.25 0.00 0.00% 201 39 0.97 -0.09 12 32 None
ALAB Options Chain 290.19 Call 285.00 9/25 No 15.15 20.55 17.30 +1.30 +8.13% 200 2,094 0.81 0.61 3 22 None
ASST Options Chain 28.20 Call 25.00 10/16 No 5.30 5.70 5.42 +0.78 +16.81% 200 2,056 0.82 0.75 7 29 None
BABA Options Chain 108.79 Call 112.00 9/25 No 3.15 3.30 3.22 +1.36 +73.12% 200 1,246 0.50 0.35 12 27 None
AMD Options Chain 545.00 Put 545.00 10/02 No 18.40 19.75 20.00 -1.90 -8.68% 200 156 0.51 -0.47 11 61 None
AG Options Chain 19.46 Put 18.50 10/02 No 0.31 0.66 0.38 -0.11 -22.45% 200 213 0.57 -0.31 14 48 None
SRM Options Chain 10.18 Call 17.50 8/15 No 0.90 1.30 1.00 +0.95 +1,900.00% 200 95 3 17 None
TCDA Options Chain 0.00 Call 0.50 3/17 No 0.00 0.05 0.05 0.00 0.00% 200 7 5.94 0.00 3 3 None
CIFR Options Chain 16.95 Call 18.50 10/02 No 0.94 1.11 1.05 +0.20 +23.53% 200 511 0.89 0.38 5 39 None
CDNS Options Chain 279.90 Call 370.00 10/16 No 0.00 0.60 0.25 -0.10 -28.58% 200 5 0.56 0.01 10 63 None
CDNS Options Chain 279.90 Call 370.00 10/23 No 0.00 0.60 0.35 -0.31 -46.97% 200 1 0.51 0.01 10 63 None
CBRS Options Chain 193.80 Call 250.00 1/15 No 19.60 21.00 19.50 +2.00 +11.43% 200 2,402 0.77 0.37 10 38 None
BLSH Options Chain 34.90 Call 55.00 12/18 No 1.01 1.77 1.32 +0.22 +20.00% 200 329 0.80 0.17 3 20 None
COIN Options Chain 173.06 Call 227.50 10/02 No 0.93 1.10 1.00 % 200 0 7 55 None
CRCL Options Chain 84.68 Put 70.00 9/25 No 0.05 0.11 0.11 -0.01 -8.34% 200 1,510 0.76 -0.04 3 21 None
CRCL Options Chain 84.68 Call 108.00 10/02 No 0.95 1.15 1.00 % 200 0 3 21 None
CIFR Options Chain 16.95 Call 18.00 10/02 No 1.15 1.29 1.23 +0.20 +19.42% 199 1,724 0.94 0.43 5 39 None
DM Options Chain 4.96 Call 5.00 11/21 No 0.15 0.20 0.15 0.00 0.00% 199 1,225 0.06 0.70 9 21 None
BE Options Chain 279.50 Put 220.00 10/16 No 3.85 4.30 4.07 +0.16 +4.10% 199 2,166 0.81 -0.11 5 15 None
VCXA Options Chain 9.15 Put 2.50 12/15 No 0.15 0.25 0.15 +0.10 +200.00% 195 72 0.00 0.00 4 13 None
ACHR Options Chain 5.41 Call 5.50 9/25 No 0.20 0.25 0.23 +0.10 +76.93% 194 1,587 0.54 0.42 7 37 None
CCCX Options Chain 13.66 Put 13.00 2/20 No 0.55 1.10 0.90 -0.20 -18.19% 193 430 1.49 -0.37 3 17 None
CLSK Options Chain 13.36 Call 13.50 9/25 No 0.74 0.79 0.79 +0.24 +43.64% 192 7,581 0.79 0.49 9 40 None
AMZN Options Chain 250.01 Call 250.00 9/21 No 3.75 4.00 3.78 +0.63 +20.00% 191 2,032 0.23 0.58 9 61 None
AMZN Options Chain 250.01 Call 252.50 10/02 No 5.90 6.20 6.03 +0.43 +7.68% 191 962 0.29 0.49 9 61 None
BABA Options Chain 108.79 Call 130.00 9/25 No 0.18 0.20 0.18 +0.08 +80.00% 190 3,719 0.62 0.02 12 27 None
ACHR Options Chain 5.41 Call 7.00 1/15 Yes 0.53 0.55 0.53 +0.05 +10.42% 190 66,953 0.76 0.35 7 37 None
CRWV Options Chain 80.20 Call 95.00 12/18 No 7.80 8.05 8.00 -0.16 -1.97% 190 1,607 0.81 0.42 3 21 None
CVX Options Chain 212.02 Call 210.00 10/09 No 5.85 6.65 6.10 -0.45 -6.87% 190 373 0.27 0.58 12 76 None
SHOT Options Chain 0.41 Call 0.50 5/15 No 0.20 0.25 0.21 -0.04 -16.00% 189 3,628 2.27 0.80 3 13 None
COHR Options Chain 296.21 Call 315.00 9/25 No 9.30 10.40 9.30 +4.00 +75.48% 188 613 0.70 0.29 3 22 None
CRWV Options Chain 80.20 Call 86.00 9/25 No 1.20 1.25 1.25 -0.33 -20.89% 188 763 0.79 0.28 3 21 None
CRM Options Chain 243.50 Call 250.00 9/25 No 1.40 1.53 1.46 -1.42 -49.31% 187 1,709 0.37 0.33 14 70 None
BA Options Chain 197.49 Call 212.50 9/25 No 0.20 0.31 0.30 -0.01 -3.23% 187 461 0.33 0.08 8 51 None
AVGO Options Chain 348.04 Put 357.50 9/21 No 2.47 2.74 2.74 -7.46 -73.14% 186 28 0.37 -0.85 10 65 None
ORLA Options Chain 9.44 Call 10.00 1/15 No 1.15 1.65 1.30 +0.12 +10.17% 186 1,121 0.64 0.52 13 47 None
COIN Options Chain 173.06 Put 172.50 9/25 No 1.74 1.89 1.96 -3.69 -65.31% 186 229 0.60 -0.44 7 55 None
CGC Options Chain 0.94 Call 1.00 11/20 Yes 0.07 0.09 0.08 -0.01 -11.12% 186 43 0.76 0.54 13 31 None
CRWD Options Chain 245.65 Call 255.00 9/25 No 1.71 1.84 1.77 -2.54 -58.94% 186 871 0.55 0.34 8 41 None
CAT Options Chain 798.40 Call 880.00 9/25 No 0.45 0.75 0.65 +0.01 +1.57% 185 69 0.36 0.04 8 62 None
COIN Options Chain 173.06 Put 155.00 9/25 No 0.23 0.32 0.26 -0.46 -63.89% 185 913 0.62 -0.09 7 55 None
COIN Options Chain 173.06 Call 190.00 10/02 No 7.50 8.05 7.50 +4.22 +128.66% 184 948 0.61 0.26 7 55 None
ASTS Options Chain 62.80 Call 70.00 9/25 No 0.24 0.29 0.29 -0.27 -48.22% 184 3,211 0.73 0.15 4 42 None
AMZN Options Chain 250.01 Put 250.00 9/21 No 0.93 0.99 1.03 -0.78 -43.10% 184 699 0.22 -0.42 9 61 None
BB Options Chain 8.09 Call 8.00 9/25 Yes 0.53 0.58 0.58 +0.08 +16.00% 183 2,376 1.06 0.53 11 37 None
CRCL Options Chain 84.68 Put 79.00 9/25 No 0.37 0.46 0.42 -0.63 -60.00% 183 360 0.67 -0.22 3 21 None
CVX Options Chain 212.02 Call 220.00 9/25 No 0.47 0.60 0.53 -0.20 -27.40% 183 3,816 0.26 0.16 12 76 None
CRWV Options Chain 80.20 Call 96.00 9/25 No 0.21 0.23 0.23 -0.10 -30.31% 182 1,081 0.84 0.08 3 21 None
CRWV Options Chain 80.20 Call 75.00 11/20 No 13.20 13.55 13.55 +0.02 +0.15% 181 3,579 0.83 0.65 3 21 None
CRM Options Chain 243.50 Call 260.00 9/25 No 0.36 0.43 0.41 -0.45 -52.33% 181 1,367 0.39 0.14 14 70 None
CRDO Options Chain 167.20 Call 200.00 10/16 No 4.60 5.00 4.80 +0.95 +24.68% 181 1,993 0.72 0.21 15 46 None
AVGO Options Chain 348.04 Call 352.50 9/21 No 8.70 9.40 8.30 +6.41 +339.16% 181 269 0.26 0.30 10 65 None
AMGN Options Chain 378.97 Call 380.00 10/02 No 9.60 12.00 11.00 +2.70 +32.53% 181 196 0.24 0.52 14 74 None
CLBR Options Chain 17.00 Call 12.50 10/17 No 6.00 9.10 7.50 +0.10 +1.36% 181 690 1.64 0.79 3 18 None
AMZN Options Chain 250.01 Call 257.50 9/21 No 0.54 0.59 0.59 +0.06 +11.33% 179 1,070 0.23 0.14 9 61 None
AMZN Options Chain 250.01 Call 285.00 9/25 No 0.02 0.03 0.03 0.00 0.00% 179 2,948 0.33 0.00 9 61 None
WNS Options Chain 76.48 Put 75.00 12/18 No 0.00 0.10 0.05 0.00 0.00% 178 743 0.03 -0.24 8 39 None
COIN Options Chain 173.06 Call 190.00 10/16 No 11.45 11.95 11.70 +5.40 +85.72% 178 2,207 0.61 0.34 7 55 None
CRCL Options Chain 84.68 Call 120.00 10/16 No 1.11 1.20 1.11 +0.54 +94.74% 177 10,883 0.77 0.08 3 21 None
COIN Options Chain 173.06 Call 220.00 9/25 No 0.51 0.60 0.52 +0.37 +246.67% 176 1,194 0.76 0.01 7 55 None
ASTS Options Chain 62.80 Call 80.00 10/16 No 0.65 0.71 0.70 -0.34 -32.70% 176 5,643 0.77 0.16 4 42 None
BABA Options Chain 108.79 Call 113.00 9/25 No 2.73 2.85 2.80 +1.24 +79.49% 175 3,560 0.51 0.31 12 27 None
CLBR Options Chain 17.00 Put 17.50 7/18 No 2.05 3.20 2.70 -0.38 -12.34% 175 2,285 3.98 -0.45 3 18 None
CSWC Options Chain 24.28 Put 25.00 10/16 No 1.60 1.90 1.70 +0.52 +44.07% 175 1,583 0.32 -0.77 15 62 None
AVGO Options Chain 348.04 Put 360.00 9/21 No 3.70 3.95 3.80 -8.20 -68.34% 174 146 0.35 -0.90 10 65 None
BE Options Chain 279.50 Put 240.00 9/25 No 1.29 1.68 1.48 +0.08 +5.72% 173 1,208 0.81 -0.08 5 15 None
AVGO Options Chain 348.04 Put 355.00 9/21 No 1.65 1.87 1.86 -6.71 -78.30% 171 333 0.30 -0.78 10 65 None
CCCX Options Chain 13.66 Call 12.50 4/17 No 3.05 3.80 3.25 +0.55 +20.37% 171 1,171 1.25 0.68 3 17 None
AVGO Options Chain 348.04 Call 385.00 10/02 No 2.36 2.49 2.42 +1.47 +154.74% 170 731 0.36 0.08 10 65 None
BAC Options Chain 58.21 Call 58.00 9/25 No 0.61 0.66 0.64 -0.21 -24.71% 170 1,853 0.22 0.56 9 65 None
COIN Options Chain 173.06 Put 177.50 9/25 No 3.00 3.25 3.32 -4.92 -59.71% 170 250 0.61 -0.56 7 55 None
BULL Options Chain 7.72 Call 10.00 10/16 No 0.06 0.09 0.09 +0.02 +28.58% 169 12,219 0.65 0.12 3 16 None
AVGO Options Chain 348.04 Call 370.00 10/02 No 5.75 5.95 5.85 +3.40 +138.78% 169 1,122 0.34 0.20 10 65 None
AVGO Options Chain 348.04 Call 360.00 9/23 No 5.45 5.75 5.35 +4.05 +311.54% 169 425 0.31 0.17 10 65 None
AREN Options Chain 1.12 Call 2.50 9/18 No 0.00 0.05 0.04 -0.11 -73.34% 168 112 2.66 0.00 11 24 None
AMZN Options Chain 250.01 Put 255.00 9/21 No 3.15 3.50 3.50 -1.00 -22.23% 167 618 0.19 -0.75 9 61 None
COIN Options Chain 173.06 Call 215.00 9/25 No 0.74 0.85 0.76 +0.56 +280.00% 167 363 0.71 0.02 7 55 None
CRCL Options Chain 84.68 Put 89.00 9/25 No 2.85 3.15 3.05 -2.78 -47.69% 166 194 0.70 -0.64 3 21 None
BP Options Chain 45.44 Call 47.00 10/16 No 0.80 0.88 0.82 -0.23 -21.91% 166 3,121 0.31 0.39 13 63 None
AMZN Options Chain 250.01 Put 255.00 10/16 No 8.65 9.00 8.82 -0.98 -10.00% 164 6,967 0.29 -0.54 9 61 None
BABA Options Chain 108.79 Call 130.00 10/16 No 1.06 1.13 1.08 +0.35 +47.95% 164 14,970 0.48 0.11 12 27 None
AVGO Options Chain 348.04 Call 395.00 10/09 No 2.41 2.61 2.41 +1.24 +105.99% 163 356 0.37 0.08 10 65 None
BMNR Options Chain 23.86 Call 23.50 10/02 No 2.50 2.86 2.65 +1.03 +63.58% 163 492 0.71 0.58 11 32 None
BABA Options Chain 108.79 Call 160.00 11/20 No 0.58 0.67 0.64 +0.11 +20.76% 162 60,656 0.53 0.05 12 27 None