Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 206.33 | Call | 210.00 | 7/24 | No | 1.77 | 1.82 | 1.80 | +0.64 | +55.18% | 66,651 | 59,402 | 0.39 | 0.37 | 13 | 58 | None |
| NU | Options Chain | 14.39 | Call | 13.00 | 8/21 | Yes | 1.66 | 1.71 | 1.69 | +0.21 | +14.19% | 54,395 | 118,432 | 0.48 | 0.79 | 14 | 54 | None |
| SPCX | Options Chain | 123.54 | Call | 330.00 | 7/31 | No | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 46,293 | 11,677 | 2.32 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Call | 207.50 | 7/24 | No | 2.85 | 2.95 | 2.92 | +1.02 | +53.69% | 40,689 | 40,527 | 0.41 | 0.50 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 205.00 | 7/24 | No | 4.30 | 4.40 | 4.30 | +1.42 | +49.31% | 40,604 | 23,537 | 0.42 | 0.63 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 215.00 | 7/24 | No | 0.55 | 0.57 | 0.55 | +0.17 | +44.74% | 38,273 | 52,179 | 0.38 | 0.16 | 13 | 58 | None |
| NFLX | Options Chain | 68.20 | Call | 70.00 | 7/24 | No | 0.49 | 0.50 | 0.50 | +0.13 | +35.14% | 37,267 | 23,105 | 0.41 | 0.31 | 14 | 63 | None |
| TSLA | Options Chain | 379.50 | Call | 380.00 | 7/24 | Yes | 10.75 | 10.90 | 10.80 | +2.70 | +33.34% | 36,416 | 2,878 | 0.82 | 0.50 | 10 | 58 | None |
| WBD | Options Chain | 25.91 | Put | 20.00 | 10/16 | No | 0.28 | 0.42 | 0.32 | -0.05 | -13.52% | 34,325 | 237,965 | 0.49 | -0.12 | 3 | 19 | None |
| NFLX | Options Chain | 68.20 | Call | 69.00 | 7/24 | No | 0.82 | 0.85 | 0.83 | +0.20 | +31.75% | 33,113 | 8,866 | 0.40 | 0.45 | 14 | 63 | None |
| SPCX | Options Chain | 123.54 | Call | 130.00 | 7/24 | No | 1.90 | 2.00 | 1.95 | +0.69 | +54.77% | 32,688 | 9,862 | 0.98 | 0.29 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Put | 200.00 | 7/24 | No | 0.82 | 0.85 | 0.82 | -1.46 | -64.04% | 32,083 | 20,586 | 0.44 | -0.18 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 380.00 | 7/24 | Yes | 11.65 | 11.80 | 11.65 | -6.60 | -36.17% | 31,514 | 5,198 | 0.82 | -0.50 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 205.00 | 7/24 | No | 2.05 | 2.08 | 2.05 | -2.39 | -53.83% | 29,545 | 17,348 | 0.41 | -0.37 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 400.00 | 7/24 | Yes | 4.15 | 4.20 | 4.17 | +1.00 | +31.55% | 28,786 | 14,629 | 0.83 | 0.26 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 390.00 | 7/24 | Yes | 6.85 | 6.95 | 6.90 | +1.73 | +33.47% | 27,418 | 8,436 | 0.83 | 0.37 | 10 | 58 | None |
| WBD | Options Chain | 25.91 | Put | 20.00 | 12/18 | No | 0.90 | 2.40 | 0.91 | -0.14 | -13.34% | 27,255 | 76,057 | 0.68 | -0.20 | 3 | 19 | None |
| WBD | Options Chain | 25.91 | Put | 20.00 | 6/17 | No | 0.63 | 2.00 | 1.92 | +0.72 | +60.00% | 27,004 | 5,604 | 0.46 | -0.15 | 3 | 19 | None |
| NFLX | Options Chain | 68.20 | Call | 68.00 | 7/24 | No | 1.32 | 1.36 | 1.34 | +0.37 | +38.15% | 26,530 | 6,962 | 0.39 | 0.62 | 14 | 63 | None |
| NVDA | Options Chain | 206.33 | Call | 220.00 | 7/24 | No | 0.14 | 0.15 | 0.15 | +0.03 | +25.00% | 26,420 | 33,597 | 0.39 | 0.05 | 13 | 58 | None |
| SBUX | Options Chain | 104.17 | Put | 60.00 | 1/15 | Yes | 0.30 | 0.58 | 0.32 | -0.06 | -15.79% | 25,713 | 1,971 | 0.47 | -0.02 | 6 | 57 | None |
| TSLA | Options Chain | 379.50 | Call | 420.00 | 7/24 | Yes | 1.28 | 1.30 | 1.29 | +0.21 | +19.45% | 25,533 | 9,826 | 0.84 | 0.10 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 212.50 | 7/24 | No | 1.02 | 1.05 | 1.05 | +0.37 | +54.42% | 23,822 | 34,517 | 0.39 | 0.25 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 130.00 | 7/24 | No | 2.30 | 2.33 | 2.32 | +1.23 | +112.85% | 21,393 | 6,290 | 0.76 | 0.40 | 7 | 63 | None |
| WBD | Options Chain | 25.91 | Put | 15.00 | 3/19 | No | 0.50 | 0.70 | 0.63 | -0.32 | -33.69% | 21,110 | 6,508 | 0.63 | -0.08 | 3 | 19 | None |
| SPCX | Options Chain | 123.54 | Put | 120.00 | 7/24 | No | 2.60 | 2.70 | 2.64 | -1.76 | -40.00% | 20,670 | 7,857 | 0.94 | -0.36 | 3 | 33 | None |
| WBD | Options Chain | 25.91 | Call | 28.00 | 8/21 | No | 0.44 | 0.50 | 0.50 | +0.05 | +11.12% | 20,548 | 102,031 | 0.40 | 0.25 | 3 | 19 | None |
| SOFI | Options Chain | 17.66 | Call | 18.00 | 7/24 | No | 0.23 | 0.24 | 0.24 | +0.11 | +84.62% | 20,452 | 15,965 | 0.60 | 0.36 | 10 | 46 | None |
| WBD | Options Chain | 25.91 | Put | 20.00 | 1/15 | No | 1.25 | 1.48 | 1.35 | +0.12 | +9.76% | 20,146 | 41,650 | 0.59 | -0.18 | 3 | 19 | None |
| SKHY | Options Chain | 173.22 | Call | 220.00 | 7/24 | No | 0.35 | 0.40 | 0.40 | +0.30 | +300.00% | 20,056 | 197 | 3 | 22 | None | ||
| ONDS | Options Chain | 7.82 | Call | 8.00 | 7/24 | No | 0.16 | 0.17 | 0.17 | +0.14 | +466.67% | 19,976 | 7,672 | 1.06 | 0.35 | 9 | 38 | None |
| WBD | Options Chain | 25.91 | Call | 29.00 | 10/16 | No | 0.55 | 0.67 | 0.55 | -0.21 | -27.64% | 19,867 | 39,825 | 0.29 | 0.30 | 3 | 19 | None |
| NFLX | Options Chain | 68.20 | Call | 67.00 | 7/24 | No | 2.00 | 2.07 | 2.08 | +0.59 | +39.60% | 19,816 | 4,519 | 0.40 | 0.76 | 14 | 63 | None |
| NFLX | Options Chain | 68.20 | Call | 72.00 | 7/24 | No | 0.16 | 0.17 | 0.17 | +0.03 | +21.43% | 18,731 | 13,767 | 0.44 | 0.12 | 14 | 63 | None |
| TSLA | Options Chain | 379.50 | Put | 375.00 | 7/24 | Yes | 9.15 | 9.25 | 9.20 | -5.82 | -38.75% | 18,627 | 3,578 | 0.82 | -0.42 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 375.00 | 7/24 | Yes | 13.20 | 13.40 | 13.43 | +3.38 | +33.64% | 18,217 | 2,027 | 0.81 | 0.58 | 10 | 58 | None |
| SOFI | Options Chain | 17.66 | Call | 17.50 | 7/24 | No | 0.47 | 0.48 | 0.47 | +0.20 | +74.08% | 18,159 | 13,077 | 0.63 | 0.57 | 10 | 46 | None |
| NFLX | Options Chain | 68.20 | Put | 65.00 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.18 | -66.67% | 17,617 | 5,630 | 0.42 | -0.09 | 14 | 63 | None |
| WFC | Options Chain | 87.65 | Call | 97.50 | 1/15 | No | 3.15 | 3.60 | 3.68 | +0.57 | +18.33% | 17,309 | 16,565 | 0.27 | 0.34 | 11 | 65 | None |
| TSLA | Options Chain | 379.50 | Call | 382.50 | 7/24 | Yes | 9.65 | 9.75 | 9.75 | +2.55 | +35.42% | 17,153 | 1,644 | 0.82 | 0.47 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 385.00 | 7/24 | Yes | 8.65 | 8.75 | 8.68 | +2.15 | +32.93% | 17,049 | 2,421 | 0.82 | 0.44 | 10 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 140.00 | 7/24 | No | 0.42 | 0.44 | 0.42 | +0.21 | +100.00% | 17,015 | 9,733 | 0.80 | 0.10 | 7 | 63 | None |
| TSLA | Options Chain | 379.50 | Call | 370.00 | 7/24 | Yes | 16.10 | 16.25 | 16.16 | +3.96 | +32.46% | 16,782 | 1,800 | 0.81 | 0.65 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 110.00 | 7/24 | No | 0.45 | 0.50 | 0.45 | -0.51 | -53.13% | 16,195 | 5,856 | 0.98 | -0.10 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Put | 207.50 | 7/24 | No | 3.05 | 3.15 | 3.01 | -3.21 | -51.61% | 16,191 | 3,687 | 0.40 | -0.50 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 370.00 | 7/24 | Yes | 7.00 | 7.10 | 7.00 | -5.25 | -42.86% | 16,095 | 8,446 | 0.81 | -0.35 | 10 | 58 | None |
| VG | Options Chain | 14.05 | Call | 15.00 | 8/21 | Yes | 0.85 | 1.00 | 0.93 | -0.16 | -14.68% | 15,963 | 63,126 | 0.78 | 0.45 | 10 | 35 | None |
| TSCO | Options Chain | 29.75 | Call | 38.00 | 1/15 | Yes | 1.10 | 1.20 | 1.20 | -0.27 | -18.37% | 15,860 | 12,993 | 0.41 | 0.26 | 7 | 47 | None |
| NVDA | Options Chain | 206.33 | Call | 225.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 15,645 | 26,096 | 0.42 | 0.01 | 13 | 58 | None |
| WBD | Options Chain | 25.91 | Put | 25.00 | 10/16 | No | 1.14 | 1.53 | 1.50 | -0.05 | -3.23% | 15,548 | 194,087 | 0.38 | -0.36 | 3 | 19 | None |
| TSLA | Options Chain | 379.50 | Call | 430.00 | 7/24 | Yes | 0.67 | 0.69 | 0.68 | +0.06 | +9.68% | 15,544 | 10,255 | 0.85 | 0.06 | 10 | 58 | None |
| PLTR | Options Chain | 131.77 | Call | 140.00 | 7/24 | No | 0.62 | 0.63 | 0.62 | -0.92 | -59.74% | 15,442 | 23,230 | 0.60 | 0.17 | 11 | 52 | None |
| T | Options Chain | 21.91 | Call | 22.50 | 7/24 | Yes | 0.46 | 0.49 | 0.48 | +0.17 | +54.84% | 15,435 | 4,001 | 0.72 | 0.45 | 9 | 61 | None |
| WBD | Options Chain | 25.91 | Put | 24.00 | 8/14 | No | 0.15 | 1.06 | 0.30 | % | 15,405 | 0 | 0.47 | -0.26 | 3 | 19 | None | |
| T | Options Chain | 21.91 | Put | 20.00 | 7/24 | Yes | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 15,345 | 2,825 | 0.77 | -0.05 | 9 | 61 | None |
| SMCI | Options Chain | 30.73 | Call | 28.00 | 7/24 | No | 0.26 | 0.29 | 0.26 | +0.18 | +225.00% | 15,340 | 12,929 | 1.13 | 0.20 | 14 | 55 | None |
| NOK | Options Chain | 11.07 | Call | 11.00 | 7/24 | Yes | 0.47 | 0.49 | 0.47 | +0.20 | +74.08% | 15,149 | 17,892 | 1.59 | 0.45 | 14 | 47 | None |
| PYPL | Options Chain | 55.85 | Call | 62.50 | 8/21 | Yes | 0.59 | 0.64 | 0.63 | -0.03 | -4.55% | 15,148 | 504 | 0.40 | 0.20 | 14 | 60 | None |
| PYPL | Options Chain | 55.85 | Call | 75.00 | 8/21 | Yes | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 15,113 | 2,531 | 0.41 | 0.01 | 14 | 60 | None |
| VG | Options Chain | 14.05 | Call | 15.50 | 8/07 | No | 0.30 | 0.40 | 0.30 | -0.25 | -45.46% | 15,029 | 1,083 | 0.68 | 0.30 | 10 | 35 | None |
| SMCI | Options Chain | 30.73 | Call | 28.50 | 7/24 | No | 0.20 | 0.21 | 0.19 | +0.11 | +137.50% | 14,473 | 16,582 | 1.14 | 0.16 | 14 | 55 | None |
| NFLX | Options Chain | 68.20 | Put | 66.00 | 7/24 | No | 0.16 | 0.17 | 0.17 | -0.32 | -65.31% | 13,947 | 4,316 | 0.40 | -0.15 | 14 | 63 | None |
| ONDS | Options Chain | 7.82 | Call | 7.50 | 7/24 | No | 0.38 | 0.41 | 0.39 | +0.29 | +290.00% | 13,883 | 10,741 | 1.06 | 0.61 | 9 | 38 | None |
| TSLA | Options Chain | 379.50 | Call | 377.50 | 7/24 | Yes | 11.95 | 12.15 | 12.09 | +3.09 | +34.34% | 13,752 | 961 | 0.82 | 0.54 | 10 | 58 | None |
| WEN | Options Chain | 7.62 | Call | 15.00 | 1/21 | Yes | 0.55 | 0.70 | 0.65 | -0.10 | -13.34% | 13,456 | 10,864 | 0.51 | 0.39 | 13 | 48 | None |
| WBD | Options Chain | 25.91 | Put | 25.00 | 8/21 | No | 0.32 | 0.85 | 0.65 | 0.00 | 0.00% | 13,439 | 61,708 | 0.33 | -0.35 | 3 | 19 | None |
| SPCX | Options Chain | 123.54 | Call | 125.00 | 7/24 | No | 3.50 | 3.70 | 3.51 | +1.16 | +49.37% | 13,370 | 6,596 | 0.95 | 0.46 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Call | 410.00 | 7/24 | Yes | 2.36 | 2.40 | 2.36 | +0.50 | +26.89% | 13,230 | 9,472 | 0.84 | 0.17 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 220.00 | 7/31 | No | 1.11 | 1.14 | 1.14 | +0.34 | +42.50% | 12,741 | 22,343 | 0.37 | 0.18 | 13 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 125.00 | 7/24 | No | 5.00 | 5.20 | 5.10 | -2.40 | -32.00% | 12,636 | 6,631 | 0.95 | -0.54 | 3 | 33 | None |
| NOK | Options Chain | 11.07 | Call | 11.00 | 7/31 | Yes | 0.59 | 0.62 | 0.61 | +0.21 | +52.50% | 12,577 | 3,681 | 1.08 | 0.46 | 14 | 47 | None |
| OPEN | Options Chain | 4.49 | Call | 4.50 | 7/24 | No | 0.13 | 0.15 | 0.15 | 0.00 | 0.00% | 12,296 | 8,040 | 0.94 | 0.50 | 5 | 31 | None |
| WBD | Options Chain | 25.91 | Put | 27.00 | 10/16 | No | 2.07 | 2.45 | 2.35 | +0.10 | +4.45% | 12,055 | 144,075 | 0.36 | -0.52 | 3 | 19 | None |
| WBD | Options Chain | 25.91 | Put | 21.00 | 9/18 | No | 0.10 | 0.26 | 0.23 | -0.03 | -11.54% | 11,886 | 218,613 | 0.42 | -0.10 | 3 | 19 | None |
| WBD | Options Chain | 25.91 | Call | 29.00 | 8/21 | No | 0.27 | 0.30 | 0.27 | 0.00 | 0.00% | 11,801 | 133,161 | 0.40 | 0.15 | 3 | 19 | None |
| NVDA | Options Chain | 206.33 | Put | 210.00 | 7/24 | No | 4.45 | 4.60 | 4.43 | -3.40 | -43.43% | 11,768 | 5,876 | 0.39 | -0.63 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 360.00 | 7/24 | Yes | 3.80 | 3.90 | 3.80 | -3.89 | -50.59% | 11,750 | 3,276 | 0.81 | -0.23 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Call | 330.00 | 7/24 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11,531 | 314,322 | 0.00 | 0.00 | 3 | 33 | None |
| VZLA | Options Chain | 3.29 | Call | 5.00 | 9/18 | No | 0.10 | 0.15 | 0.15 | +0.08 | +114.29% | 11,445 | 5,830 | 1.00 | 0.14 | 11 | 18 | None |
| UPS | Options Chain | 116.00 | Call | 121.00 | 7/24 | No | 0.12 | 0.14 | 0.13 | +0.08 | +160.00% | 11,426 | 151 | 0.32 | 0.09 | 10 | 61 | None |
| TSLA | Options Chain | 379.50 | Put | 377.50 | 7/24 | Yes | 10.40 | 10.50 | 10.44 | -6.08 | -36.81% | 11,259 | 2,070 | 0.82 | -0.46 | 10 | 58 | None |
| PLTR | Options Chain | 131.77 | Call | 135.00 | 7/24 | No | 1.87 | 1.90 | 1.90 | -1.56 | -45.09% | 11,210 | 18,072 | 0.60 | 0.38 | 11 | 52 | None |
| WULF | Options Chain | 20.15 | Call | 25.00 | 1/21 | Yes | 7.40 | 7.70 | 7.64 | +0.69 | +9.93% | 11,102 | 6,915 | 0.93 | 0.66 | 2 | 39 | None |
| PBR | Options Chain | 18.55 | Call | 20.00 | 6/17 | Yes | 1.69 | 1.75 | 1.71 | +0.32 | +23.03% | 11,047 | 317 | 0.38 | 0.43 | 15 | 50 | None |
| NVDA | Options Chain | 206.33 | Call | 210.00 | 7/31 | No | 4.00 | 4.10 | 4.08 | +1.12 | +37.84% | 11,034 | 22,675 | 0.38 | 0.44 | 13 | 58 | None |
| WULF | Options Chain | 20.15 | Call | 22.00 | 1/21 | Yes | 8.05 | 8.90 | 8.56 | +1.36 | +18.89% | 11,013 | 1,819 | 0.95 | 0.70 | 2 | 39 | None |
| SPCX | Options Chain | 123.54 | Call | 135.00 | 7/24 | No | 1.00 | 1.10 | 1.10 | +0.38 | +52.78% | 10,844 | 6,509 | 1.02 | 0.18 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Call | 215.00 | 7/31 | No | 2.21 | 2.26 | 2.24 | +0.65 | +40.89% | 10,764 | 13,863 | 0.37 | 0.30 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 140.00 | 10/16 | Yes | 12.55 | 13.05 | 12.80 | +2.30 | +21.91% | 10,629 | 6,847 | 0.70 | 0.47 | 7 | 63 | None |
| NVDA | Options Chain | 206.33 | Put | 215.00 | 7/24 | No | 8.25 | 8.35 | 8.10 | -4.04 | -33.28% | 10,617 | 2,275 | 0.37 | -0.84 | 13 | 58 | None |
| WMT | Options Chain | 112.27 | Call | 110.00 | 7/24 | No | 1.30 | 1.33 | 1.31 | -1.45 | -52.54% | 10,558 | 2,479 | 0.27 | 0.57 | 10 | 59 | None |
| NVDA | Options Chain | 206.33 | Put | 202.50 | 7/27 | No | 1.76 | 1.82 | 1.76 | -1.97 | -52.82% | 10,447 | 503 | 0.35 | -0.29 | 13 | 58 | None |
| SOFI | Options Chain | 17.66 | Call | 18.50 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 10,417 | 15,350 | 0.58 | 0.18 | 10 | 46 | None |
| ORCL | Options Chain | 127.97 | Call | 120.00 | 7/31 | No | 9.90 | 10.40 | 10.20 | +3.58 | +54.08% | 10,410 | 821 | 0.70 | 0.72 | 7 | 63 | None |
| TEL | Options Chain | 209.01 | Call | 230.00 | 8/21 | Yes | 5.00 | 7.00 | 6.60 | +2.20 | +50.00% | 10,266 | 10,096 | 0.55 | 0.30 | 14 | 68 | None |
| TEL | Options Chain | 209.01 | Call | 270.00 | 8/21 | Yes | 1.00 | 1.30 | 1.15 | +0.48 | +71.65% | 10,257 | 13 | 0.58 | 0.07 | 14 | 68 | None |
| TEL | Options Chain | 209.01 | Call | 240.00 | 8/21 | Yes | 3.80 | 4.80 | 4.50 | +2.00 | +80.00% | 10,218 | 105 | 0.57 | 0.22 | 14 | 68 | None |
| WMT | Options Chain | 112.27 | Call | 111.00 | 7/24 | No | 0.82 | 0.86 | 0.83 | -1.27 | -60.48% | 10,200 | 777 | 0.27 | 0.43 | 10 | 59 | None |
| TEL | Options Chain | 209.01 | Call | 260.00 | 8/21 | Yes | 1.60 | 1.95 | 1.85 | +0.91 | +96.81% | 10,100 | 10,122 | 0.58 | 0.11 | 14 | 68 | None |
| ORCL | Options Chain | 127.97 | Put | 110.00 | 10/16 | Yes | 8.60 | 9.05 | 9.02 | -1.64 | -15.39% | 10,073 | 3,802 | 0.72 | -0.27 | 7 | 63 | None |
| PBR | Options Chain | 18.55 | Call | 27.00 | 6/17 | Yes | 0.39 | 0.61 | 0.46 | +0.04 | +9.53% | 10,025 | 1 | 0.39 | 0.16 | 15 | 50 | None |
| PBR | Options Chain | 18.55 | Put | 17.00 | 6/17 | Yes | 1.93 | 2.17 | 2.09 | -0.26 | -11.07% | 10,013 | 945 | 0.38 | -0.38 | 15 | 50 | None |
| OSCR | Options Chain | 30.90 | Put | 25.00 | 11/20 | Yes | 2.44 | 2.84 | 2.50 | -0.55 | -18.04% | 10,004 | 561 | 0.81 | -0.24 | 10 | 43 | None |
| OSCR | Options Chain | 30.90 | Put | 20.00 | 1/15 | Yes | 1.14 | 1.65 | 1.22 | -0.62 | -33.70% | 10,000 | 11,481 | 0.75 | -0.14 | 10 | 43 | None |
| SPCX | Options Chain | 123.54 | Put | 120.00 | 8/28 | No | 12.70 | 13.10 | 13.00 | -1.02 | -7.28% | 9,980 | 972 | 0.93 | -0.41 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Call | 192.50 | 7/24 | No | 14.90 | 15.15 | 15.45 | +4.06 | +35.65% | 9,974 | 7,131 | 0.54 | 0.96 | 13 | 58 | None |
| SPCX | Options Chain | 123.54 | Call | 150.00 | 7/31 | No | 1.20 | 1.30 | 1.27 | +0.23 | +22.12% | 9,761 | 4,351 | 0.98 | 0.12 | 3 | 33 | None |
| NOK | Options Chain | 11.07 | Call | 12.00 | 7/24 | Yes | 0.21 | 0.22 | 0.21 | +0.11 | +110.00% | 9,666 | 14,951 | 1.66 | 0.24 | 14 | 47 | None |
| NFLX | Options Chain | 68.20 | Put | 67.00 | 7/24 | No | 0.34 | 0.35 | 0.34 | -0.49 | -59.04% | 9,590 | 5,841 | 0.39 | -0.24 | 14 | 63 | None |
| NVDA | Options Chain | 206.33 | Call | 202.50 | 7/24 | No | 6.05 | 6.15 | 6.30 | +2.12 | +50.72% | 9,472 | 5,906 | 0.43 | 0.74 | 13 | 58 | None |
| RIOT | Options Chain | 21.55 | Put | 20.00 | 7/24 | No | 0.29 | 0.33 | 0.29 | -0.64 | -68.82% | 9,463 | 1,269 | 1.15 | -0.23 | 5 | 44 | None |
| TSLA | Options Chain | 379.50 | Call | 425.00 | 7/24 | Yes | 0.93 | 0.95 | 0.94 | +0.12 | +14.64% | 9,425 | 4,917 | 0.85 | 0.08 | 10 | 58 | None |
| NFLX | Options Chain | 68.20 | Call | 70.00 | 7/31 | No | 1.06 | 1.09 | 1.07 | +0.21 | +24.42% | 9,398 | 8,423 | 0.36 | 0.39 | 14 | 63 | None |
| TSLA | Options Chain | 379.50 | Put | 390.00 | 7/24 | Yes | 17.70 | 17.95 | 17.75 | -7.58 | -29.93% | 9,332 | 3,287 | 0.83 | -0.63 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 382.50 | 7/24 | Yes | 12.95 | 13.20 | 13.15 | -6.60 | -33.42% | 9,204 | 953 | 0.82 | -0.53 | 10 | 58 | None |
| SNDK | Options Chain | 1,633.68 | Put | 900.00 | 7/24 | No | 1.15 | 1.25 | 1.20 | -3.20 | -72.73% | 9,204 | 4,171 | 2.82 | 0.00 | 3 | 22 | None |
| PLTR | Options Chain | 131.77 | Put | 133.00 | 7/24 | No | 3.00 | 3.05 | 3.00 | +0.37 | +14.07% | 9,190 | 1,820 | 0.59 | -0.51 | 11 | 52 | None |
| NVDA | Options Chain | 206.33 | Call | 220.00 | 7/27 | No | 0.30 | 0.33 | 0.33 | +0.13 | +65.00% | 9,186 | 2,665 | 0.33 | 0.08 | 13 | 58 | None |
| RIOT | Options Chain | 21.55 | Put | 14.00 | 8/28 | Yes | 0.06 | 1.43 | 0.32 | -0.13 | -28.89% | 9,169 | 7,016 | 1.16 | -0.08 | 5 | 44 | None |
| TSLA | Options Chain | 379.50 | Put | 385.00 | 7/24 | Yes | 14.45 | 14.70 | 14.65 | -6.80 | -31.71% | 9,152 | 1,649 | 0.83 | -0.56 | 10 | 58 | None |
| T | Options Chain | 21.91 | Call | 22.00 | 7/24 | Yes | 0.65 | 0.76 | 0.73 | +0.19 | +35.19% | 9,070 | 11,796 | 0.70 | 0.59 | 9 | 61 | None |
| SPCX | Options Chain | 123.54 | Put | 122.00 | 7/24 | No | 3.40 | 3.60 | 3.40 | -2.10 | -38.19% | 8,921 | 4,061 | 0.94 | -0.43 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Call | 230.00 | 8/21 | No | 2.01 | 2.05 | 2.03 | +0.43 | +26.88% | 8,859 | 71,850 | 0.36 | 0.18 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 350.00 | 7/24 | Yes | 1.88 | 1.91 | 1.90 | -2.54 | -57.21% | 8,827 | 5,647 | 0.81 | -0.14 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 202.50 | 7/24 | No | 1.30 | 1.33 | 1.26 | -1.97 | -61.00% | 8,782 | 6,434 | 0.42 | -0.26 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SW | Options Chain | 43.06 | Call | 50.00 | 1/15 | No | 2.60 | 3.10 | 2.85 | -0.15 | -5.00% | 8,761 | 8,685 | 0.44 | 0.36 | 3 | 20 | None |
| ONDS | Options Chain | 7.82 | Call | 8.50 | 7/24 | No | 0.05 | 0.07 | 0.07 | +0.05 | +250.00% | 8,735 | 4,690 | 1.11 | 0.16 | 9 | 38 | None |
| NVDA | Options Chain | 206.33 | Put | 195.00 | 7/24 | No | 0.33 | 0.35 | 0.33 | -0.75 | -69.45% | 8,715 | 22,830 | 0.49 | -0.07 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| SPCX | Options Chain | 123.54 | Call | 140.00 | 7/24 | No | 0.55 | 0.60 | 0.58 | +0.09 | +18.37% | 8,303 | 7,866 | 1.07 | 0.11 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| NVDA | Options Chain | 206.33 | Call | 240.00 | 8/21 | No | 0.90 | 0.92 | 0.92 | +0.18 | +24.33% | 8,219 | 35,780 | 0.36 | 0.09 | 13 | 58 | None |
| USAS | Options Chain | 4.13 | Call | 5.00 | 1/15 | Yes | 0.80 | 0.90 | 0.85 | +0.25 | +41.67% | 8,207 | 10,696 | 0.99 | 0.52 | 7 | 41 | None |
| USAS | Options Chain | 4.13 | Call | 4.00 | 1/15 | Yes | 1.15 | 1.20 | 1.18 | +0.18 | +18.00% | 8,023 | 298 | 0.99 | 0.65 | 7 | 41 | None |
| TSLA | Options Chain | 379.50 | Call | 415.00 | 7/24 | Yes | 1.75 | 1.78 | 1.77 | +0.34 | +23.78% | 8,006 | 6,132 | 0.84 | 0.13 | 10 | 58 | None |
| RIVN | Options Chain | 17.79 | Put | 7.00 | 1/15 | Yes | 0.00 | 0.23 | 0.12 | -0.03 | -20.00% | 8,000 | 8,065 | 0.94 | -0.03 | 6 | 34 | None |
| SPCX | Options Chain | 123.54 | Call | 130.00 | 10/16 | No | 17.10 | 17.40 | 17.10 | +1.92 | +12.65% | 7,913 | 434 | 0.83 | 0.53 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Put | 130.00 | 10/16 | No | 23.10 | 23.50 | 23.40 | -0.60 | -2.50% | 7,879 | 6,497 | 0.82 | -0.47 | 3 | 33 | None |
| SOFI | Options Chain | 17.66 | Put | 16.50 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.15 | -68.19% | 7,834 | 12,424 | 0.65 | -0.14 | 10 | 46 | None |
| NVDA | Options Chain | 206.33 | Call | 210.00 | 7/27 | No | 2.34 | 2.37 | 2.36 | +0.80 | +51.29% | 7,811 | 8,970 | 0.33 | 0.40 | 13 | 58 | None |
| SHOO | Options Chain | 44.02 | Call | 50.00 | 8/21 | Yes | 0.00 | 1.05 | 0.60 | -0.08 | -11.77% | 7,760 | 1,262 | 0.64 | 0.17 | 11 | 53 | None |
| SOFI | Options Chain | 17.66 | Call | 20.00 | 7/31 | Yes | 0.23 | 0.25 | 0.23 | +0.05 | +27.78% | 7,734 | 114,502 | 0.81 | 0.19 | 10 | 46 | None |
| UPST | Options Chain | 29.35 | Put | 17.50 | 1/15 | Yes | 1.26 | 1.52 | 1.27 | +0.02 | +1.60% | 7,653 | 962 | 0.88 | -0.12 | 11 | 47 | None |
| OPEN | Options Chain | 4.49 | Call | 5.00 | 7/24 | No | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 7,643 | 19,809 | 0.94 | 0.12 | 5 | 31 | None |
| PFE | Options Chain | 24.77 | Call | 25.00 | 7/24 | No | 0.13 | 0.16 | 0.14 | +0.01 | +7.70% | 7,635 | 12,560 | 0.30 | 0.38 | 8 | 64 | None |
| UBER | Options Chain | 71.70 | Put | 60.00 | 8/14 | Yes | 0.32 | 0.57 | 0.38 | +0.06 | +18.75% | 7,540 | 504 | 0.55 | -0.09 | 10 | 63 | None |
| NFLX | Options Chain | 68.20 | Call | 71.00 | 7/24 | No | 0.28 | 0.29 | 0.28 | +0.05 | +21.74% | 7,526 | 6,420 | 0.42 | 0.20 | 14 | 63 | None |
| WULF | Options Chain | 20.15 | Call | 27.00 | 9/18 | Yes | 1.27 | 1.45 | 1.31 | +0.22 | +20.19% | 7,495 | 443 | 1.06 | 0.31 | 2 | 39 | None |
| NVDA | Options Chain | 206.33 | Call | 217.50 | 7/24 | No | 0.27 | 0.29 | 0.29 | +0.07 | +31.82% | 7,493 | 50,573 | 0.38 | 0.09 | 13 | 58 | None |
| SHOO | Options Chain | 44.02 | Call | 35.00 | 8/21 | Yes | 7.30 | 10.70 | 8.78 | % | 7,456 | 0 | 1.32 | 0.93 | 11 | 53 | None | |
| SPCX | Options Chain | 123.54 | Put | 126.00 | 7/24 | No | 5.50 | 5.80 | 5.62 | -2.52 | -30.96% | 7,420 | 1,309 | 0.94 | -0.58 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Put | 320.00 | 7/24 | Yes | 0.23 | 0.25 | 0.23 | -0.44 | -65.68% | 7,376 | 4,164 | 0.93 | -0.02 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 395.00 | 7/24 | Yes | 5.35 | 5.45 | 5.45 | +1.40 | +34.57% | 7,367 | 6,034 | 0.83 | 0.31 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 192.50 | 7/24 | No | 0.23 | 0.24 | 0.22 | -0.52 | -70.27% | 7,360 | 9,314 | 0.52 | -0.04 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 220.00 | 7/24 | No | 12.70 | 13.10 | 13.02 | -3.76 | -22.41% | 7,333 | 1,025 | 0.47 | -0.95 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 212.50 | 7/27 | No | 1.48 | 1.54 | 1.55 | +0.55 | +55.00% | 7,330 | 7,293 | 0.33 | 0.29 | 13 | 58 | None |
| NOK | Options Chain | 11.07 | Call | 11.50 | 7/24 | Yes | 0.31 | 0.32 | 0.32 | +0.15 | +88.24% | 7,293 | 5,619 | 1.60 | 0.34 | 14 | 47 | None |
| NVDA | Options Chain | 206.33 | Call | 220.00 | 8/21 | No | 4.25 | 4.35 | 4.33 | +0.93 | +27.36% | 7,274 | 51,221 | 0.37 | 0.32 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 7.00 | 7/24 | No | 0.73 | 0.77 | 0.77 | +0.52 | +208.00% | 7,257 | 6,388 | 1.14 | 0.82 | 9 | 38 | None |
| TSLA | Options Chain | 379.50 | Put | 325.00 | 7/24 | Yes | 0.31 | 0.33 | 0.33 | -0.57 | -63.34% | 7,223 | 1,644 | 0.90 | -0.03 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 215.00 | 7/27 | No | 0.90 | 0.95 | 0.93 | +0.33 | +55.00% | 7,201 | 12,059 | 0.33 | 0.21 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 195.00 | 7/24 | No | 12.55 | 12.75 | 13.15 | +3.75 | +39.90% | 7,168 | 3,497 | 0.52 | 0.93 | 13 | 58 | None |
| PLTR | Options Chain | 131.77 | Call | 134.00 | 7/24 | No | 2.27 | 2.30 | 2.28 | -1.72 | -43.00% | 7,125 | 3,567 | 0.60 | 0.44 | 11 | 52 | None |
| NFLX | Options Chain | 68.20 | Call | 73.00 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 7,077 | 7,010 | 0.46 | 0.07 | 14 | 63 | None |
| SPCX | Options Chain | 123.54 | Put | 135.00 | 9/18 | No | 23.70 | 24.20 | 23.90 | -1.20 | -4.79% | 7,068 | 29,044 | 0.86 | -0.54 | 3 | 33 | None |
| NFLX | Options Chain | 68.20 | Call | 67.00 | 8/21 | No | 3.70 | 3.85 | 3.85 | +0.61 | +18.83% | 7,061 | 895 | 0.35 | 0.63 | 14 | 63 | None |
| NVDA | Options Chain | 206.33 | Put | 190.00 | 7/24 | No | 0.16 | 0.18 | 0.16 | -0.35 | -68.63% | 7,045 | 24,538 | 0.56 | -0.02 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 405.00 | 7/24 | Yes | 3.15 | 3.20 | 3.18 | +0.74 | +30.33% | 7,037 | 8,413 | 0.84 | 0.21 | 10 | 58 | None |
| PURR | Options Chain | 7.12 | Put | 7.00 | 8/21 | No | 0.70 | 0.90 | 0.81 | 0.00 | 0.00% | 7,017 | 12,563 | 1.04 | -0.42 | 3 | 16 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| SOC | Options Chain | 4.22 | Put | 2.00 | 10/16 | No | 0.15 | 0.16 | 0.15 | +0.01 | +7.15% | 7,006 | 5,038 | 1.40 | -0.07 | 3 | 15 | None |
| PURR | Options Chain | 7.12 | Call | 7.00 | 8/21 | No | 0.75 | 0.95 | 0.75 | -0.09 | -10.72% | 7,003 | 314 | 0.98 | 0.58 | 3 | 16 | None |
| SOFI | Options Chain | 17.66 | Call | 19.00 | 7/31 | Yes | 0.45 | 0.47 | 0.46 | +0.12 | +35.30% | 6,908 | 10,985 | 0.82 | 0.32 | 10 | 46 | None |
| ORCL | Options Chain | 127.97 | Call | 135.00 | 7/24 | No | 1.01 | 1.05 | 1.06 | +0.59 | +125.54% | 6,885 | 10,415 | 0.78 | 0.22 | 7 | 63 | None |
| TFC | Options Chain | 51.38 | Put | 45.00 | 9/18 | No | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 6,836 | 1,629 | 0.30 | -0.13 | 15 | 76 | None |
| RKLB | Options Chain | 69.12 | Call | 70.00 | 7/24 | No | 2.06 | 2.14 | 2.15 | +0.80 | +59.26% | 6,813 | 2,986 | 1.01 | 0.47 | 7 | 44 | None |
| SPCX | Options Chain | 123.54 | Put | 90.00 | 8/14 | No | 1.85 | 2.00 | 1.93 | +0.08 | +4.33% | 6,800 | 579 | 1.09 | -0.10 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Call | 128.00 | 7/24 | No | 2.45 | 2.55 | 2.55 | +0.92 | +56.45% | 6,795 | 3,390 | 0.97 | 0.35 | 3 | 33 | None |
| SBET | Options Chain | 6.30 | Call | 30.00 | 1/15 | Yes | 0.15 | 0.19 | 0.18 | +0.06 | +50.00% | 6,765 | 10,161 | 1.25 | 0.05 | 8 | 35 | None |
| NVDA | Options Chain | 206.33 | Call | 205.00 | 7/31 | No | 6.60 | 6.75 | 6.75 | +1.70 | +33.67% | 6,673 | 13,315 | 0.40 | 0.59 | 13 | 58 | None |
| TSM | Options Chain | 424.76 | Call | 410.00 | 8/21 | No | 33.80 | 35.15 | 34.50 | +12.29 | +55.34% | 6,670 | 3,156 | 0.52 | 0.63 | 20 | 61 |
Dividend Stock List |
| ORCL | Options Chain | 127.97 | Call | 135.00 | 9/18 | Yes | 11.80 | 12.10 | 11.95 | +2.28 | +23.58% | 6,668 | 5,410 | 0.72 | 0.49 | 7 | 63 | None |
| SOFI | Options Chain | 17.66 | Call | 19.50 | 7/31 | Yes | 0.33 | 0.34 | 0.34 | +0.10 | +41.67% | 6,616 | 9,147 | 0.81 | 0.25 | 10 | 46 | None |
| NVDA | Options Chain | 206.33 | Put | 170.00 | 9/18 | Yes | 2.63 | 2.68 | 2.61 | -0.74 | -22.09% | 6,562 | 43,569 | 0.48 | -0.13 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Put | 367.50 | 7/24 | Yes | 6.10 | 6.15 | 6.10 | -4.90 | -44.55% | 6,558 | 743 | 0.81 | -0.32 | 10 | 58 | None |
| SGHC | Options Chain | 15.59 | Call | 14.00 | 10/16 | Yes | 2.45 | 2.60 | 2.60 | +0.05 | +1.97% | 6,544 | 36,933 | 0.56 | 0.71 | 15 | 54 | None |
| SMCI | Options Chain | 30.73 | Put | 23.00 | 9/18 | Yes | 2.53 | 2.76 | 2.67 | -0.45 | -14.43% | 6,527 | 2,210 | 0.99 | -0.32 | 14 | 55 | None |
| REAL | Options Chain | 11.92 | Call | 12.50 | 8/21 | Yes | 0.85 | 1.00 | 1.00 | +0.17 | +20.49% | 6,519 | 6,041 | 0.80 | 0.49 | 4 | 33 | None |
| SPCX | Options Chain | 123.54 | Put | 90.00 | 8/21 | No | 2.35 | 2.50 | 2.40 | -0.02 | -0.83% | 6,517 | 11,145 | 1.04 | -0.12 | 3 | 33 | None |
| RIVN | Options Chain | 17.79 | Put | 17.00 | 7/24 | No | 0.18 | 0.20 | 0.20 | -0.18 | -47.37% | 6,509 | 9,224 | 0.77 | -0.25 | 6 | 34 | None |
| SPCX | Options Chain | 123.54 | Put | 120.00 | 7/31 | No | 5.10 | 5.30 | 5.20 | -1.55 | -22.97% | 6,504 | 7,599 | 0.84 | -0.39 | 3 | 33 | None |
| RIOT | Options Chain | 21.55 | Put | 15.00 | 8/21 | Yes | 0.33 | 0.40 | 0.40 | -0.12 | -23.08% | 6,450 | 795 | 1.10 | -0.10 | 5 | 44 | None |
| T | Options Chain | 21.91 | Call | 23.00 | 7/24 | Yes | 0.27 | 0.29 | 0.29 | +0.10 | +52.64% | 6,412 | 4,563 | 0.70 | 0.32 | 9 | 61 | None |
| NOK | Options Chain | 11.07 | Put | 11.00 | 7/24 | Yes | 0.80 | 0.83 | 0.82 | -0.32 | -28.07% | 6,387 | 3,413 | 1.64 | -0.55 | 14 | 47 | None |
| SPCX | Options Chain | 123.54 | Call | 180.00 | 12/18 | No | 9.70 | 10.00 | 9.90 | +1.49 | +17.72% | 6,308 | 3,429 | 0.79 | 0.31 | 3 | 33 | None |
| PPL | Options Chain | 35.49 | Put | 30.00 | 1/15 | Yes | 0.45 | 0.75 | 0.60 | 0.00 | 0.00% | 6,300 | 17,839 | 0.27 | -0.17 | 8 | 67 | None |
| OXY | Options Chain | 56.41 | Call | 58.00 | 7/24 | No | 0.30 | 0.33 | 0.31 | +0.09 | +40.91% | 6,293 | 6,131 | 0.41 | 0.26 | 9 | 53 | None |
| NVDA | Options Chain | 206.33 | Call | 190.00 | 7/24 | No | 17.35 | 18.80 | 17.71 | +3.71 | +26.50% | 6,269 | 4,021 | 0.61 | 0.98 | 13 | 58 | None |
| WMT | Options Chain | 112.27 | Put | 110.00 | 7/24 | No | 0.86 | 0.91 | 0.87 | +0.37 | +74.00% | 6,264 | 3,546 | 0.27 | -0.43 | 10 | 59 | None |
| SPCX | Options Chain | 123.54 | Put | 125.00 | 8/21 | No | 14.50 | 14.80 | 14.56 | -1.34 | -8.43% | 6,260 | 35,479 | 0.96 | -0.47 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Put | 110.00 | 7/31 | No | 1.85 | 2.00 | 1.91 | -0.76 | -28.47% | 6,241 | 11,847 | 0.85 | -0.19 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Put | 124.00 | 7/24 | No | 4.40 | 4.60 | 4.56 | -2.24 | -32.95% | 6,237 | 3,049 | 0.94 | -0.50 | 3 | 33 | None |
| SOFI | Options Chain | 17.66 | Put | 17.00 | 7/24 | No | 0.15 | 0.16 | 0.16 | -0.26 | -61.91% | 6,214 | 11,818 | 0.63 | -0.26 | 10 | 46 | None |
| NOW | Options Chain | 102.06 | Put | 108.00 | 9/18 | Yes | 14.05 | 14.25 | 14.20 | -0.83 | -5.53% | 6,204 | 2,960 | 0.67 | -0.52 | 10 | 56 | None |
| SPCX | Options Chain | 123.54 | Put | 115.00 | 7/24 | No | 1.15 | 1.25 | 1.21 | -1.04 | -46.23% | 6,175 | 6,973 | 0.95 | -0.20 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Put | 200.00 | 8/07 | No | 3.80 | 3.90 | 3.80 | -1.77 | -31.78% | 6,165 | 2,244 | 0.40 | -0.31 | 13 | 58 | None |
| WULF | Options Chain | 20.15 | Call | 25.00 | 8/21 | Yes | 0.90 | 0.99 | 0.95 | +0.20 | +26.67% | 6,149 | 29,806 | 1.07 | 0.28 | 2 | 39 | None |
| ORCL | Options Chain | 127.97 | Call | 125.00 | 7/24 | No | 4.55 | 4.70 | 4.73 | +2.38 | +101.28% | 6,110 | 5,430 | 0.75 | 0.62 | 7 | 63 | None |
| TFC | Options Chain | 51.38 | Call | 55.00 | 9/18 | No | 0.65 | 0.75 | 0.69 | +0.04 | +6.16% | 6,081 | 5,525 | 0.25 | 0.26 | 15 | 76 | None |
| XOM | Options Chain | 151.75 | Call | 152.50 | 7/24 | No | 1.52 | 1.55 | 1.53 | +0.75 | +96.16% | 6,078 | 3,324 | 0.34 | 0.44 | 11 | 71 | None |
| NVDA | Options Chain | 206.33 | Call | 197.50 | 7/24 | No | 10.00 | 10.40 | 10.54 | +3.28 | +45.18% | 6,071 | 1,896 | 0.47 | 0.89 | 13 | 58 | None |
| NIO | Options Chain | 4.79 | Call | 5.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 6,062 | 10,139 | 0.63 | 0.21 | 9 | -11 | None |
| TSM | Options Chain | 424.76 | Call | 420.00 | 8/21 | No | 28.05 | 29.30 | 28.85 | +10.95 | +61.18% | 6,032 | 5,304 | 0.51 | 0.57 | 20 | 61 |
Dividend Stock List |
| SPCX | Options Chain | 123.54 | Call | 124.00 | 7/24 | No | 3.90 | 4.10 | 4.00 | +1.35 | +50.95% | 6,020 | 1,317 | 0.96 | 0.50 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Put | 110.00 | 12/18 | No | 16.90 | 17.20 | 17.00 | -0.50 | -2.86% | 5,999 | 2,968 | 0.80 | -0.32 | 3 | 33 | None |
| WBD | Options Chain | 25.91 | Put | 25.00 | 7/24 | No | 0.03 | 0.06 | 0.03 | -0.02 | -40.00% | 5,983 | 5,881 | 0.32 | -0.16 | 3 | 19 | None |
| SOFI | Options Chain | 17.66 | Call | 17.00 | 7/24 | No | 0.80 | 0.82 | 0.81 | +0.35 | +76.09% | 5,957 | 5,448 | 0.66 | 0.74 | 10 | 46 | None |
| TSLA | Options Chain | 379.50 | Put | 372.50 | 7/24 | Yes | 8.05 | 8.15 | 8.10 | -5.63 | -41.01% | 5,940 | 3,170 | 0.82 | -0.39 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Call | 160.00 | 8/21 | No | 3.70 | 3.90 | 3.90 | +0.90 | +30.00% | 5,936 | 17,763 | 0.97 | 0.21 | 3 | 33 | None |
| ONDS | Options Chain | 7.82 | Put | 7.00 | 7/31 | No | 0.18 | 0.21 | 0.20 | -0.32 | -61.54% | 5,932 | 1,819 | 0.94 | -0.26 | 9 | 38 | None |
| PFE | Options Chain | 24.77 | Call | 25.00 | 8/07 | Yes | 0.37 | 0.40 | 0.40 | +0.06 | +17.65% | 5,879 | 2,690 | 0.26 | 0.43 | 8 | 64 | None |
| PLTR | Options Chain | 131.77 | Call | 138.00 | 7/24 | No | 0.98 | 1.01 | 1.00 | -1.17 | -53.92% | 5,858 | 9,722 | 0.60 | 0.24 | 11 | 52 | None |
| SPCX | Options Chain | 123.54 | Call | 127.00 | 7/24 | No | 2.80 | 2.85 | 2.85 | +1.04 | +57.46% | 5,858 | 1,295 | 0.97 | 0.39 | 3 | 33 | None |
| SMCI | Options Chain | 30.73 | Call | 29.00 | 7/24 | No | 0.15 | 0.16 | 0.15 | +0.10 | +200.00% | 5,851 | 6,183 | 1.15 | 0.12 | 14 | 55 | None |
| SPCX | Options Chain | 123.54 | Put | 123.00 | 7/24 | No | 3.90 | 4.10 | 3.90 | -2.30 | -37.10% | 5,847 | 1,603 | 0.94 | -0.47 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Call | 140.00 | 7/31 | No | 2.20 | 2.30 | 2.25 | +0.60 | +36.37% | 5,825 | 4,954 | 0.91 | 0.22 | 3 | 33 | None |
| ZION | Options Chain | 69.05 | Put | 52.50 | 10/16 | Yes | 0.25 | 0.40 | 0.30 | -0.20 | -40.00% | 5,793 | 106 | 0.38 | -0.06 | 18 | 74 | None |
| NVDA | Options Chain | 206.33 | Put | 197.50 | 7/24 | No | 0.52 | 0.54 | 0.51 | -1.07 | -67.73% | 5,792 | 6,532 | 0.46 | -0.11 | 13 | 58 | None |
| NFLX | Options Chain | 68.20 | Put | 68.00 | 7/24 | No | 0.65 | 0.67 | 0.66 | -0.67 | -50.38% | 5,746 | 5,171 | 0.39 | -0.38 | 14 | 63 | None |
| NOK | Options Chain | 11.07 | Put | 8.00 | 11/20 | Yes | 0.56 | 0.60 | 0.56 | -0.13 | -18.85% | 5,709 | 6,083 | 0.75 | -0.19 | 14 | 47 | None |
| TSM | Options Chain | 424.76 | Put | 240.00 | 9/18 | No | 0.50 | 0.93 | 0.74 | -0.25 | -25.26% | 5,652 | 5,703 | 0.71 | -0.01 | 20 | 61 |
Dividend Stock List |
| TSLA | Options Chain | 379.50 | Put | 365.00 | 7/24 | Yes | 5.25 | 5.35 | 5.31 | -4.50 | -45.88% | 5,642 | 3,100 | 0.81 | -0.29 | 10 | 58 | None |
| T | Options Chain | 21.91 | Call | 24.00 | 8/21 | Yes | 0.27 | 0.32 | 0.29 | +0.08 | +38.10% | 5,642 | 8,475 | 0.33 | 0.24 | 9 | 61 | None |
| T | Options Chain | 21.91 | Call | 22.00 | 7/31 | Yes | 0.78 | 0.84 | 0.84 | +0.18 | +27.28% | 5,629 | 2,480 | 0.45 | 0.58 | 9 | 61 | None |
| SPCX | Options Chain | 123.54 | Put | 128.00 | 7/24 | No | 6.90 | 7.10 | 7.00 | -2.42 | -25.69% | 5,617 | 973 | 0.95 | -0.65 | 3 | 33 | None |
| ONDS | Options Chain | 7.82 | Put | 7.50 | 7/24 | No | 0.20 | 0.23 | 0.21 | -0.56 | -72.73% | 5,577 | 2,904 | 1.06 | -0.39 | 9 | 38 | None |
| ORCL | Options Chain | 127.97 | Call | 127.00 | 7/24 | No | 3.50 | 3.70 | 3.60 | +1.79 | +98.90% | 5,574 | 1,248 | 0.74 | 0.53 | 7 | 63 | None |
| RIOT | Options Chain | 21.55 | Put | 22.00 | 9/18 | Yes | 3.40 | 3.80 | 3.65 | -0.80 | -17.98% | 5,569 | 1,317 | 1.00 | -0.43 | 5 | 44 | None |
| TSLA | Options Chain | 379.50 | Call | 392.50 | 7/24 | Yes | 6.05 | 6.15 | 6.15 | +1.57 | +34.28% | 5,537 | 2,875 | 0.83 | 0.34 | 10 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 372.50 | 7/24 | Yes | 14.60 | 14.80 | 14.70 | +3.65 | +33.04% | 5,536 | 1,100 | 0.81 | 0.61 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Call | 130.00 | 7/31 | No | 4.40 | 4.50 | 4.45 | +1.25 | +39.07% | 5,529 | 3,851 | 0.87 | 0.39 | 3 | 33 | None |
| SPCX | Options Chain | 123.54 | Call | 150.00 | 7/24 | No | 0.20 | 0.25 | 0.24 | -0.04 | -14.29% | 5,516 | 26,514 | 1.21 | 0.04 | 3 | 33 | None |
| NIO | Options Chain | 4.79 | Call | 5.00 | 8/21 | No | 0.23 | 0.25 | 0.24 | -0.02 | -7.70% | 5,482 | 49,266 | 0.58 | 0.43 | 9 | -11 | None |
| SPCX | Options Chain | 123.54 | Call | 155.00 | 12/18 | No | 14.70 | 15.00 | 14.87 | +1.27 | +9.34% | 5,452 | 495 | 0.79 | 0.42 | 3 | 33 | None |
| TCOM | Options Chain | 43.65 | Put | 40.00 | 8/21 | No | 1.10 | 1.15 | 1.13 | -0.02 | -1.74% | 5,445 | 14,579 | 0.53 | -0.25 | 16 | 59 | None |
| SPCX | Options Chain | 123.54 | Put | 115.00 | 7/31 | No | 3.20 | 3.30 | 3.20 | -1.10 | -25.59% | 5,443 | 10,244 | 0.84 | -0.28 | 3 | 33 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 123.54 | Call | 230.00 | 8/21 | No | 0.90 | 1.00 | 0.95 | +0.10 | +11.77% | 5,343 | 5,872 | 1.22 | 0.07 | 3 | 33 | None |
| ORCL | Options Chain | 127.97 | Call | 130.00 | 7/31 | No | 4.60 | 4.80 | 4.85 | +2.07 | +74.46% | 5,326 | 2,443 | 0.70 | 0.46 | 7 | 63 | None |
| TSLA | Options Chain | 379.50 | Call | 440.00 | 7/24 | Yes | 0.35 | 0.37 | 0.37 | 0.00 | 0.00% | 5,313 | 6,842 | 0.87 | 0.03 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Call | 170.00 | 7/31 | No | 0.60 | 0.65 | 0.63 | +0.06 | +10.53% | 5,309 | 1,835 | 1.19 | 0.03 | 3 | 33 | None |
| NOK | Options Chain | 11.07 | Call | 10.50 | 7/24 | Yes | 0.69 | 0.74 | 0.70 | +0.30 | +75.00% | 5,307 | 10,317 | 1.53 | 0.58 | 14 | 47 | None |
| SPCX | Options Chain | 123.54 | Call | 123.00 | 7/24 | No | 4.40 | 4.60 | 4.60 | +1.70 | +58.63% | 5,306 | 1,547 | 0.96 | 0.53 | 3 | 33 | None |
| NOK | Options Chain | 11.07 | Call | 20.00 | 1/15 | Yes | 0.54 | 0.56 | 0.55 | +0.10 | +22.23% | 5,290 | 133,553 | 0.81 | 0.21 | 14 | 47 | None |
| ONDS | Options Chain | 7.82 | Call | 7.50 | 1/15 | Yes | 2.14 | 2.26 | 2.23 | +0.55 | +32.74% | 5,272 | 19,509 | 1.01 | 0.65 | 9 | 38 | None |
| WU | Options Chain | 8.71 | Call | 9.00 | 8/21 | Yes | 0.25 | 0.30 | 0.30 | -0.15 | -33.34% | 5,260 | 28,578 | 0.48 | 0.36 | 12 | 41 | None |
| WBD | Options Chain | 25.91 | Put | 18.00 | 3/19 | No | 1.04 | 1.25 | 1.07 | +0.10 | +10.31% | 5,256 | 15,016 | 0.59 | -0.14 | 3 | 19 | None |
| WBD | Options Chain | 25.91 | Put | 25.00 | 3/19 | No | 3.10 | 3.30 | 3.20 | +0.20 | +6.67% | 5,255 | 60,795 | 0.47 | -0.37 | 3 | 19 | None |
| NOK | Options Chain | 11.07 | Call | 12.00 | 9/18 | Yes | 0.84 | 0.87 | 0.86 | +0.20 | +30.31% | 5,255 | 23,785 | 0.77 | 0.40 | 14 | 47 | None |
| SPCX | Options Chain | 123.54 | Call | 126.00 | 7/24 | No | 3.10 | 3.30 | 3.20 | +1.15 | +56.10% | 5,242 | 1,729 | 0.97 | 0.42 | 3 | 33 | None |
| TXN | Options Chain | 291.71 | Call | 340.00 | 8/21 | Yes | 7.60 | 7.90 | 7.60 | +1.18 | +18.38% | 5,228 | 451 | 0.67 | 0.25 | 9 | 64 | None |
| NVDA | Options Chain | 206.33 | Call | 205.00 | 8/21 | No | 10.80 | 10.90 | 10.96 | +1.88 | +20.71% | 5,226 | 20,080 | 0.39 | 0.57 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 422.50 | 7/24 | Yes | 1.09 | 1.11 | 1.12 | +0.18 | +19.15% | 5,215 | 4,234 | 0.85 | 0.09 | 10 | 58 | None |
| SMCI | Options Chain | 30.73 | Call | 26.00 | 7/24 | No | 0.74 | 0.75 | 0.76 | +0.48 | +171.43% | 5,191 | 13,599 | 1.04 | 0.44 | 14 | 55 | None |
| NFLX | Options Chain | 68.20 | Call | 68.00 | 7/31 | No | 1.95 | 2.00 | 1.97 | +0.39 | +24.69% | 5,183 | 8,757 | 0.35 | 0.59 | 14 | 63 | None |
| TSLA | Options Chain | 379.50 | Call | 365.00 | 7/24 | Yes | 19.30 | 19.45 | 19.55 | +4.60 | +30.77% | 5,183 | 446 | 0.81 | 0.71 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 127.00 | 7/24 | No | 6.20 | 6.40 | 6.30 | -2.67 | -29.77% | 5,178 | 682 | 0.94 | -0.61 | 3 | 33 | None |
| SBET | Options Chain | 6.30 | Call | 7.00 | 1/15 | Yes | 1.28 | 1.36 | 1.29 | +0.06 | +4.88% | 5,154 | 1,206 | 0.89 | 0.56 | 8 | 35 | None |
| ROKU | Options Chain | 144.07 | Put | 35.00 | 1/15 | Yes | 0.01 | 0.04 | 0.06 | +0.04 | +200.00% | 5,147 | 7,811 | 0.72 | 0.00 | 11 | 52 | None |
| WMT | Options Chain | 112.27 | Put | 101.00 | 8/28 | Yes | 0.59 | 1.11 | 1.06 | +0.57 | +116.33% | 5,143 | 5 | 0.29 | -0.17 | 10 | 59 | None |
| QXO | Options Chain | 14.00 | Call | 35.00 | 1/15 | No | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 5,132 | 8,733 | 0.73 | 0.07 | 3 | 17 | None |
| NN | Options Chain | 13.29 | Call | 25.00 | 1/15 | No | 1.25 | 1.75 | 1.47 | -0.08 | -5.17% | 5,132 | 4,543 | 1.06 | 0.32 | 4 | 17 | None |
| NXPI | Options Chain | 271.80 | Call | 320.00 | 8/21 | Yes | 8.50 | 9.30 | 8.74 | +1.15 | +15.16% | 5,129 | 1,350 | 0.73 | 0.27 | 10 | 63 | None |
| VIVO | Options Chain | 4.06 | Call | 5.00 | 1/15 | No | 0.95 | 2.25 | 1.28 | +0.03 | +2.40% | 5,125 | 1,165 | 1.77 | 0.66 | 3 | 25 | None |
| OI | Options Chain | 8.92 | Call | 9.00 | 8/21 | Yes | 0.55 | 0.85 | 0.55 | -0.10 | -15.39% | 5,080 | 20,335 | 0.70 | 0.53 | 6 | 38 | None |
| WBD | Options Chain | 25.91 | Call | 26.00 | 7/24 | No | 0.00 | 0.22 | 0.21 | -0.04 | -16.00% | 5,050 | 2,079 | 0.28 | 0.41 | 3 | 19 | None |
| NU | Options Chain | 14.39 | Call | 16.00 | 10/16 | Yes | 0.70 | 0.73 | 0.68 | +0.04 | +6.25% | 5,016 | 4,326 | 0.45 | 0.37 | 14 | 54 | None |
| ONDS | Options Chain | 7.82 | Put | 7.00 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.33 | -82.50% | 5,005 | 6,068 | 1.12 | -0.17 | 9 | 38 | None |
| NN | Options Chain | 13.29 | Call | 19.00 | 1/15 | No | 2.05 | 2.65 | 2.50 | -0.70 | -21.88% | 5,003 | 7,502 | 1.04 | 0.47 | 4 | 17 | None |
| VG | Options Chain | 14.05 | Call | 25.00 | 12/17 | Yes | 2.15 | 2.70 | 2.36 | -0.31 | -11.61% | 5,001 | 755 | 0.71 | 0.42 | 10 | 35 | None |
| UAA | Options Chain | 7.15 | Put | 8.00 | 3/19 | Yes | 1.60 | 1.80 | 1.70 | -0.05 | -2.86% | 5,001 | 26 | 0.59 | -0.46 | 6 | 30 | None |
| RKLB | Options Chain | 69.12 | Call | 120.00 | 1/21 | Yes | 18.80 | 22.50 | 19.51 | +1.51 | +8.39% | 4,992 | 1,476 | 0.93 | 0.55 | 7 | 44 | None |
| SKHY | Options Chain | 173.22 | Call | 180.00 | 7/24 | No | 5.20 | 5.50 | 5.39 | +3.79 | +236.88% | 4,985 | 2,639 | 3 | 22 | None | ||
| NVDA | Options Chain | 206.33 | Put | 190.00 | 8/21 | No | 3.15 | 3.25 | 3.15 | -1.15 | -26.75% | 4,963 | 54,237 | 0.41 | -0.20 | 13 | 58 | None |
| NOK | Options Chain | 11.07 | Call | 12.50 | 7/24 | Yes | 0.13 | 0.14 | 0.13 | +0.07 | +116.67% | 4,943 | 4,627 | 1.67 | 0.17 | 14 | 47 | None |
| TSLA | Options Chain | 379.50 | Call | 407.50 | 7/24 | Yes | 2.73 | 2.77 | 2.77 | +0.64 | +30.05% | 4,939 | 3,149 | 0.84 | 0.19 | 10 | 58 | None |
| SOFI | Options Chain | 17.66 | Put | 16.00 | 9/18 | Yes | 0.99 | 1.01 | 1.03 | -0.19 | -15.58% | 4,917 | 4,232 | 0.64 | -0.30 | 10 | 46 | None |
| ONDS | Options Chain | 7.82 | Call | 8.00 | 7/31 | No | 0.32 | 0.37 | 0.35 | +0.24 | +218.19% | 4,892 | 5,186 | 0.96 | 0.42 | 9 | 38 | None |
| SPCX | Options Chain | 123.54 | Call | 450.00 | 8/21 | No | 0.20 | 0.25 | 0.23 | 0.00 | 0.00% | 4,887 | 23,074 | 1.79 | 0.01 | 3 | 33 | None |
| UBER | Options Chain | 71.70 | Call | 80.00 | 8/21 | Yes | 1.20 | 1.25 | 1.22 | -0.19 | -13.48% | 4,872 | 24,961 | 0.46 | 0.23 | 10 | 63 | None |
| RIVN | Options Chain | 17.79 | Call | 18.00 | 7/24 | No | 0.35 | 0.38 | 0.36 | +0.11 | +44.00% | 4,871 | 8,252 | 0.72 | 0.43 | 6 | 34 | None |
| NOK | Options Chain | 11.07 | Call | 15.00 | 7/31 | Yes | 0.04 | 0.07 | 0.05 | +0.02 | +66.67% | 4,866 | 10,596 | 1.23 | 0.06 | 14 | 47 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| ORCL | Options Chain | 127.97 | Call | 130.00 | 8/14 | No | 7.45 | 7.85 | 7.65 | +2.35 | +44.34% | 4,845 | 512 | 0.67 | 0.49 | 7 | 63 | None |
| SMCI | Options Chain | 30.73 | Call | 27.00 | 7/24 | No | 0.44 | 0.45 | 0.46 | +0.30 | +187.50% | 4,835 | 15,586 | 1.07 | 0.30 | 14 | 55 | None |
| NFLX | Options Chain | 68.20 | Call | 70.00 | 8/21 | No | 2.25 | 2.29 | 2.25 | +0.34 | +17.81% | 4,814 | 7,644 | 0.35 | 0.45 | 14 | 63 | None |
| PLTR | Options Chain | 131.77 | Call | 133.00 | 7/24 | No | 2.72 | 2.76 | 2.75 | -1.85 | -40.22% | 4,806 | 2,065 | 0.61 | 0.49 | 11 | 52 | None |
| SBLK | Options Chain | 26.68 | Put | 23.00 | 8/21 | Yes | 0.15 | 0.30 | 0.30 | +0.01 | +3.45% | 4,805 | 5,014 | 0.48 | -0.12 | 12 | 54 | None |
| T | Options Chain | 21.91 | Call | 22.50 | 8/14 | Yes | 0.68 | 0.97 | 0.74 | +0.14 | +23.34% | 4,804 | 5,176 | 0.40 | 0.48 | 9 | 61 | None |
| SPCX | Options Chain | 123.54 | Put | 130.00 | 7/24 | No | 8.30 | 8.60 | 8.50 | -3.00 | -26.09% | 4,789 | 5,617 | 0.96 | -0.71 | 3 | 33 | None |
| TSLA | Options Chain | 379.50 | Call | 450.00 | 7/24 | Yes | 0.20 | 0.21 | 0.21 | -0.02 | -8.70% | 4,774 | 6,617 | 0.89 | 0.02 | 10 | 58 | None |
| SKHY | Options Chain | 173.22 | Call | 170.00 | 7/24 | No | 9.60 | 9.80 | 9.68 | +6.58 | +212.26% | 4,751 | 2,274 | 3 | 22 | None | ||
| ORCL | Options Chain | 127.97 | Call | 150.00 | 8/21 | No | 3.00 | 3.15 | 3.10 | +1.01 | +48.33% | 4,749 | 11,432 | 0.67 | 0.23 | 7 | 63 | None |
| SPCX | Options Chain | 123.54 | Call | 135.00 | 7/31 | No | 3.10 | 3.20 | 3.20 | +0.97 | +43.50% | 4,736 | 5,497 | 0.89 | 0.29 | 3 | 33 | None |
| SOFI | Options Chain | 17.66 | Call | 19.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 4,703 | 15,460 | 0.58 | 0.09 | 10 | 46 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| SKHY | Options Chain | 173.22 | Call | 200.00 | 8/21 | No | 16.60 | 17.80 | 17.48 | +7.53 | +75.68% | 4,676 | 5,982 | 3 | 22 | None | ||
| T | Options Chain | 21.91 | Put | 22.00 | 7/24 | Yes | 0.34 | 0.50 | 0.39 | -0.17 | -30.36% | 4,676 | 3,512 | 0.68 | -0.41 | 9 | 61 | None |
| WULF | Options Chain | 20.15 | Call | 20.00 | 7/24 | No | 0.77 | 0.84 | 0.81 | +0.27 | +50.00% | 4,670 | 3,426 | 1.20 | 0.50 | 2 | 39 | None |
| ROKU | Options Chain | 144.07 | Put | 45.00 | 1/15 | Yes | 0.01 | 0.06 | 0.10 | +0.04 | +66.67% | 4,650 | 6,120 | 0.61 | 0.00 | 11 | 52 | None |
| NVDA | Options Chain | 206.33 | Put | 185.00 | 7/31 | No | 0.49 | 0.52 | 0.50 | -0.52 | -50.98% | 4,650 | 6,698 | 0.48 | -0.08 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| NVDA | Options Chain | 206.33 | Call | 230.00 | 7/31 | No | 0.26 | 0.27 | 0.26 | +0.06 | +30.00% | 4,647 | 14,877 | 0.37 | 0.05 | 13 | 58 | None |
| NOK | Options Chain | 11.07 | Put | 9.50 | 7/24 | Yes | 0.17 | 0.21 | 0.19 | -0.12 | -38.71% | 4,616 | 1,968 | 1.66 | -0.19 | 14 | 47 | None |
| NVDA | Options Chain | 206.33 | Put | 217.50 | 7/27 | No | 10.15 | 10.85 | 11.01 | -3.01 | -21.47% | 4,615 | 29 | 0.29 | -0.87 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 215.00 | 8/21 | No | 6.00 | 6.10 | 6.15 | +1.30 | +26.81% | 4,587 | 28,918 | 0.37 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 225.00 | 7/31 | No | 0.52 | 0.55 | 0.56 | +0.16 | +40.00% | 4,582 | 16,152 | 0.37 | 0.10 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 180.00 | 8/21 | No | 1.60 | 1.64 | 1.60 | -0.69 | -30.14% | 4,566 | 48,128 | 0.44 | -0.12 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 10.00 | 9/18 | Yes | 0.56 | 0.59 | 0.59 | +0.25 | +73.53% | 4,563 | 46,090 | 1.03 | 0.33 | 9 | 38 | None |
| UBER | Options Chain | 71.70 | Call | 72.00 | 7/24 | No | 0.96 | 0.98 | 1.01 | -0.57 | -36.08% | 4,557 | 1,668 | 0.44 | 0.46 | 10 | 63 | None |
| WULF | Options Chain | 20.15 | Call | 21.00 | 8/21 | Yes | 2.03 | 2.14 | 2.07 | +0.40 | +23.96% | 4,541 | 23,355 | 1.09 | 0.50 | 2 | 39 | None |
| SPCX | Options Chain | 123.54 | Call | 135.00 | 8/21 | No | 9.10 | 9.30 | 9.30 | +1.95 | +26.54% | 4,534 | 4,493 | 0.96 | 0.42 | 3 | 33 | None |
| ORCL | Options Chain | 127.97 | Call | 150.00 | 7/24 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 4,527 | 6,634 | 0.87 | 0.01 | 7 | 63 | None |
| TSLA | Options Chain | 379.50 | Call | 387.50 | 7/24 | Yes | 7.70 | 7.80 | 7.80 | +2.01 | +34.72% | 4,473 | 4,863 | 0.83 | 0.40 | 10 | 58 | None |
| SOFI | Options Chain | 17.66 | Call | 18.50 | 7/31 | Yes | 0.61 | 0.63 | 0.62 | +0.18 | +40.91% | 4,469 | 5,669 | 0.83 | 0.39 | 10 | 46 | None |
| RILY | Options Chain | 7.03 | Call | 7.50 | 7/24 | No | 0.05 | 0.10 | 0.06 | +0.03 | +100.00% | 4,465 | 2,158 | 0.83 | 0.26 | 13 | 27 | None |
| ONDS | Options Chain | 7.82 | Call | 10.00 | 12/18 | Yes | 1.29 | 1.32 | 1.32 | +0.38 | +40.43% | 4,462 | 8,810 | 1.02 | 0.47 | 9 | 38 | None |
| TSLA | Options Chain | 379.50 | Call | 412.50 | 7/24 | Yes | 2.03 | 2.06 | 2.05 | +0.43 | +26.55% | 4,461 | 2,972 | 0.84 | 0.15 | 10 | 58 | None |
| WULF | Options Chain | 20.15 | Call | 24.00 | 7/24 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 4,434 | 3,005 | 1.25 | 0.05 | 2 | 39 | None |
| NOW | Options Chain | 102.06 | Put | 85.00 | 6/17 | Yes | 12.65 | 13.40 | 13.10 | +0.80 | +6.51% | 4,431 | 2,139 | 0.63 | -0.25 | 10 | 56 | None |
| RIVN | Options Chain | 17.79 | Call | 18.50 | 7/24 | No | 0.19 | 0.20 | 0.20 | +0.06 | +42.86% | 4,417 | 5,876 | 0.72 | 0.28 | 6 | 34 | None |
| NOK | Options Chain | 11.07 | Call | 12.00 | 7/31 | Yes | 0.30 | 0.33 | 0.31 | +0.13 | +72.23% | 4,413 | 3,504 | 1.07 | 0.28 | 14 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NOK | Options Chain | 11.07 | Call | 10.00 | 8/21 | Yes | 1.34 | 1.39 | 1.37 | +0.34 | +33.01% | 4,396 | 24,148 | 0.83 | 0.65 | 14 | 47 | None |
| NVDA | Options Chain | 206.33 | Call | 210.00 | 8/21 | No | 8.15 | 8.30 | 8.30 | +1.55 | +22.97% | 4,388 | 36,713 | 0.38 | 0.49 | 13 | 58 | None |
| NOK | Options Chain | 11.07 | Call | 20.00 | 8/21 | Yes | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4,384 | 31,304 | 1.15 | 0.03 | 14 | 47 | None |
| SPCX | Options Chain | 123.54 | Call | 129.00 | 7/24 | No | 2.15 | 2.25 | 2.21 | +0.74 | +50.34% | 4,379 | 1,319 | 0.97 | 0.32 | 3 | 33 | None |
| PBF | Options Chain | 66.05 | Call | 65.00 | 8/21 | Yes | 6.20 | 6.80 | 6.62 | +0.93 | +16.35% | 4,351 | 7,157 | 0.80 | 0.57 | 8 | 51 | None |
| SKHY | Options Chain | 173.22 | Put | 160.00 | 7/24 | No | 4.00 | 4.20 | 4.10 | -11.20 | -73.21% | 4,342 | 1,312 | 3 | 22 | None | ||
| SMCI | Options Chain | 30.73 | Call | 26.50 | 7/24 | No | 0.58 | 0.59 | 0.57 | +0.36 | +171.43% | 4,323 | 18,059 | 1.05 | 0.37 | 14 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| RDW | Options Chain | 9.70 | Call | 9.00 | 1/15 | Yes | 2.75 | 3.00 | 2.91 | +0.51 | +21.25% | 4,314 | 1,892 | 1.04 | 0.67 | 5 | 35 | None |
| TSLA | Options Chain | 379.50 | Call | 385.00 | 7/31 | Yes | 11.95 | 12.10 | 12.05 | +2.80 | +30.27% | 4,314 | 772 | 0.58 | 0.46 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 90.00 | 8/07 | No | 1.35 | 1.50 | 1.43 | +0.51 | +55.44% | 4,295 | 408 | 1.19 | -0.10 | 3 | 33 | None |
| UNH | Options Chain | 436.25 | Put | 200.00 | 8/21 | No | 0.01 | 0.20 | 0.10 | +0.07 | +233.34% | 4,284 | 1,998 | 0.96 | 0.00 | 12 | 63 | None |
| NVDA | Options Chain | 206.33 | Call | 207.50 | 7/27 | No | 3.45 | 3.65 | 3.68 | +1.33 | +56.60% | 4,279 | 1,025 | 0.34 | 0.51 | 13 | 58 | None |
| U | Options Chain | 29.75 | Call | 38.00 | 11/20 | Yes | 2.61 | 2.89 | 2.78 | -0.52 | -15.76% | 4,242 | 521 | 0.74 | 0.38 | 6 | 44 | None |
| ORCL | Options Chain | 127.97 | Call | 420.00 | 8/21 | No | 0.02 | 0.35 | 0.15 | +0.01 | +7.15% | 4,232 | 206 | 1.52 | 0.00 | 7 | 63 | None |
| SKHY | Options Chain | 173.22 | Call | 200.00 | 7/24 | No | 1.35 | 1.50 | 1.37 | +0.95 | +226.19% | 4,218 | 2,822 | 3 | 22 | None | ||
| RUN | Options Chain | 11.44 | Call | 13.00 | 7/31 | No | 0.18 | 0.20 | 0.19 | -0.07 | -26.93% | 4,201 | 3,714 | 0.88 | 0.22 | 16 | 55 | None |
| PBF | Options Chain | 66.05 | Call | 70.00 | 8/21 | Yes | 4.20 | 4.60 | 4.40 | +0.70 | +18.92% | 4,186 | 255 | 0.79 | 0.45 | 8 | 51 | None |
| SPCX | Options Chain | 123.54 | Call | 133.00 | 7/24 | No | 1.30 | 1.40 | 1.39 | +0.51 | +57.96% | 4,176 | 3,224 | 1.00 | 0.21 | 3 | 33 | None |
| WEN | Options Chain | 7.62 | Call | 9.00 | 8/21 | Yes | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 4,173 | 34,353 | 0.73 | 0.22 | 13 | 48 | None |
| WULF | Options Chain | 20.15 | Put | 20.00 | 9/18 | Yes | 3.25 | 3.60 | 3.30 | -0.52 | -13.62% | 4,167 | 668 | 1.08 | -0.42 | 2 | 39 | None |
| NVDA | Options Chain | 206.33 | Call | 240.00 | 7/31 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 4,161 | 6,785 | 0.41 | 0.01 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 8.00 | 9/18 | Yes | 1.10 | 1.13 | 1.13 | +0.41 | +56.95% | 4,148 | 8,524 | 1.01 | 0.54 | 9 | 38 | None |
| ORCL | Options Chain | 127.97 | Put | 120.00 | 7/24 | No | 0.95 | 1.00 | 0.96 | -2.11 | -68.73% | 4,148 | 4,522 | 0.77 | -0.18 | 7 | 63 | None |
| ORCL | Options Chain | 127.97 | Put | 140.00 | 7/24 | No | 12.95 | 13.90 | 13.40 | -5.21 | -28.00% | 4,139 | 5,375 | 1.13 | -0.90 | 7 | 63 | None |
| SMCI | Options Chain | 30.73 | Call | 25.00 | 7/24 | No | 1.21 | 1.25 | 1.25 | +0.72 | +135.85% | 4,139 | 12,186 | 1.02 | 0.61 | 14 | 55 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 4 | 47 | None |
| ORCL | Options Chain | 127.97 | Put | 120.00 | 1/15 | Yes | 18.85 | 19.30 | 19.20 | -2.25 | -10.49% | 4,124 | 13,925 | 0.69 | -0.35 | 7 | 63 | None |
| SPCX | Options Chain | 123.54 | Call | 132.00 | 7/24 | No | 1.50 | 1.55 | 1.55 | +0.55 | +55.00% | 4,094 | 1,172 | 0.99 | 0.24 | 3 | 33 | None |
| SOFI | Options Chain | 17.66 | Put | 16.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 4,087 | 9,098 | 0.73 | -0.06 | 10 | 46 | None |
| TSLA | Options Chain | 379.50 | Put | 350.00 | 7/31 | Yes | 3.95 | 4.10 | 4.00 | -3.01 | -42.94% | 4,084 | 3,275 | 0.59 | -0.19 | 10 | 58 | None |
| PLTR | Options Chain | 131.77 | Call | 136.00 | 7/24 | No | 1.53 | 1.56 | 1.56 | -1.44 | -48.00% | 4,080 | 12,066 | 0.60 | 0.33 | 11 | 52 | None |
| NFLX | Options Chain | 68.20 | Call | 80.00 | 10/16 | No | 1.74 | 1.80 | 1.79 | +0.24 | +15.49% | 4,048 | 8,114 | 0.39 | 0.24 | 14 | 63 | None |
| SOFI | Options Chain | 17.66 | Put | 17.50 | 7/24 | No | 0.31 | 0.32 | 0.31 | -0.42 | -57.54% | 4,048 | 7,154 | 0.60 | -0.43 | 10 | 46 | None |
| NFLX | Options Chain | 68.20 | Call | 67.00 | 7/31 | No | 2.45 | 2.65 | 2.59 | +0.52 | +25.13% | 4,047 | 1,047 | 0.36 | 0.68 | 14 | 63 | None |
| NOW | Options Chain | 102.06 | Call | 120.00 | 7/24 | Yes | 1.38 | 1.45 | 1.43 | -0.28 | -16.38% | 4,024 | 4,738 | 1.76 | 0.17 | 10 | 56 | None |
| QCOM | Options Chain | 172.98 | Put | 155.00 | 7/24 | No | 0.38 | 0.42 | 0.39 | -0.52 | -57.15% | 4,022 | 1,582 | 0.85 | -0.08 | 14 | 72 | None |
| SPCX | Options Chain | 123.54 | Call | 145.00 | 7/24 | No | 0.35 | 0.40 | 0.36 | +0.01 | +2.86% | 4,008 | 3,228 | 1.15 | 0.07 | 3 | 33 | None |
| URBN | Options Chain | 73.74 | Put | 69.00 | 8/07 | No | 0.75 | 1.20 | 1.05 | -1.86 | -63.92% | 4,004 | 1 | 0.44 | -0.23 | 13 | 52 | None |
| URBN | Options Chain | 73.74 | Put | 77.00 | 8/07 | No | 4.30 | 4.80 | 4.45 | % | 4,000 | 0 | 0.41 | -0.67 | 13 | 52 | None | |
| NVDA | Options Chain | 206.33 | Call | 222.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3,995 | 5,874 | 0.40 | 0.02 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 126.00 | 7/24 | No | 4.00 | 4.20 | 4.19 | +2.19 | +109.50% | 3,992 | 983 | 0.75 | 0.58 | 7 | 63 | None |
| T | Options Chain | 21.91 | Call | 23.50 | 7/24 | Yes | 0.15 | 0.17 | 0.17 | +0.09 | +112.50% | 3,989 | 917 | 0.70 | 0.21 | 9 | 61 | None |
| PLTR | Options Chain | 131.77 | Put | 130.00 | 7/24 | No | 1.69 | 1.72 | 1.71 | +0.13 | +8.23% | 3,982 | 6,856 | 0.60 | -0.35 | 11 | 52 | None |
| NVDA | Options Chain | 206.33 | Call | 195.00 | 7/27 | No | 12.20 | 13.45 | 13.28 | +3.73 | +39.06% | 3,980 | 464 | 0.42 | 0.88 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 140.00 | 8/21 | No | 5.20 | 5.30 | 5.23 | +1.56 | +42.51% | 3,973 | 14,480 | 0.66 | 0.35 | 7 | 63 | None |
| NOK | Options Chain | 11.07 | Call | 10.00 | 7/24 | Yes | 0.97 | 1.00 | 0.98 | +0.35 | +55.56% | 3,932 | 6,154 | 1.56 | 0.70 | 14 | 47 | None |
| WMT | Options Chain | 112.27 | Call | 115.00 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.33 | -78.58% | 3,927 | 13,477 | 0.29 | 0.07 | 10 | 59 | None |
| NVDA | Options Chain | 206.33 | Call | 212.50 | 7/31 | No | 3.00 | 3.10 | 3.12 | +0.91 | +41.18% | 3,905 | 3,233 | 0.38 | 0.37 | 13 | 58 | None |
| ONON | Options Chain | 37.26 | Put | 25.00 | 10/16 | Yes | 0.24 | 0.39 | 0.32 | -0.06 | -15.79% | 3,890 | 674 | 0.60 | -0.07 | 10 | 51 | None |
| XOM | Options Chain | 151.75 | Call | 165.00 | 8/21 | Yes | 1.08 | 1.18 | 1.09 | 0.00 | 0.00% | 3,876 | 6,768 | 0.30 | 0.16 | 11 | 71 | None |
| RKLB | Options Chain | 69.12 | Call | 75.00 | 7/24 | No | 0.64 | 0.69 | 0.67 | +0.21 | +45.66% | 3,859 | 2,672 | 1.00 | 0.20 | 7 | 44 | None |
| NOW | Options Chain | 102.06 | Call | 110.00 | 7/24 | Yes | 3.40 | 3.45 | 3.42 | -0.71 | -17.20% | 3,856 | 4,545 | 1.75 | 0.34 | 10 | 56 | None |
| TSLA | Options Chain | 379.50 | Put | 340.00 | 7/24 | Yes | 0.89 | 0.91 | 0.90 | -1.49 | -62.35% | 3,852 | 3,034 | 0.83 | -0.08 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 121.00 | 7/24 | No | 3.00 | 3.10 | 3.05 | -1.95 | -39.00% | 3,823 | 2,380 | 0.94 | -0.39 | 3 | 33 | None |
| ORCL | Options Chain | 127.97 | Put | 100.00 | 7/24 | No | 0.02 | 0.05 | 0.03 | -0.09 | -75.00% | 3,803 | 4,993 | 1.12 | 0.00 | 7 | 63 | None |
| TSLA | Options Chain | 379.50 | Put | 355.00 | 7/24 | Yes | 2.70 | 2.75 | 2.67 | -3.24 | -54.83% | 3,802 | 2,448 | 0.81 | -0.18 | 10 | 58 | None |
| NOK | Options Chain | 11.07 | Call | 12.00 | 8/21 | Yes | 0.55 | 0.57 | 0.56 | +0.16 | +40.00% | 3,800 | 57,893 | 0.84 | 0.36 | 14 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| RILY | Options Chain | 7.03 | Call | 7.00 | 7/24 | No | 0.23 | 0.25 | 0.25 | +0.09 | +56.25% | 3,793 | 662 | 0.75 | 0.58 | 13 | 27 | None |
| ONDS | Options Chain | 7.82 | Call | 7.50 | 7/31 | No | 0.54 | 0.58 | 0.57 | +0.35 | +159.10% | 3,787 | 3,331 | 0.95 | 0.59 | 9 | 38 | None |
| NFLX | Options Chain | 68.20 | Call | 69.00 | 7/31 | No | 1.46 | 1.50 | 1.48 | +0.32 | +27.59% | 3,785 | 1,507 | 0.36 | 0.48 | 14 | 63 | None |
| WULF | Options Chain | 20.15 | Call | 30.00 | 9/18 | Yes | 0.84 | 0.97 | 0.89 | +0.15 | +20.27% | 3,756 | 62,136 | 1.05 | 0.23 | 2 | 39 | None |
| NVDA | Options Chain | 206.33 | Call | 200.00 | 9/18 | Yes | 18.55 | 18.80 | 18.80 | +2.35 | +14.29% | 3,755 | 44,443 | 0.43 | 0.63 | 13 | 58 | None |
| UBER | Options Chain | 71.70 | Call | 75.00 | 7/24 | No | 0.22 | 0.23 | 0.23 | -0.19 | -45.24% | 3,749 | 4,958 | 0.47 | 0.14 | 10 | 63 | None |
| NOK | Options Chain | 11.07 | Put | 10.00 | 9/18 | Yes | 0.93 | 0.97 | 0.96 | -0.21 | -17.95% | 3,743 | 48,787 | 0.78 | -0.35 | 14 | 47 | None |
| T | Options Chain | 21.91 | Call | 25.00 | 7/24 | Yes | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 3,741 | 1,982 | 0.73 | 0.04 | 9 | 61 | None |
| ONDS | Options Chain | 7.82 | Call | 9.00 | 1/15 | Yes | 1.70 | 1.77 | 1.74 | +0.49 | +39.20% | 3,732 | 7,477 | 1.03 | 0.55 | 9 | 38 | None |
| NFLX | Options Chain | 68.20 | Call | 75.00 | 10/16 | No | 2.91 | 3.00 | 2.96 | +0.31 | +11.70% | 3,729 | 5,316 | 0.38 | 0.37 | 14 | 63 | None |
| PSKY | Options Chain | 8.55 | Call | 9.00 | 7/24 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 3,725 | 1,150 | 0.59 | 0.22 | 3 | 16 | None |
| SOFI | Options Chain | 17.66 | Call | 19.00 | 8/21 | Yes | 0.86 | 0.88 | 0.86 | +0.17 | +24.64% | 3,720 | 22,281 | 0.67 | 0.38 | 10 | 46 | None |
| SPCX | Options Chain | 123.54 | Call | 172.50 | 7/31 | No | 0.55 | 0.65 | 0.58 | 0.00 | 0.00% | 3,718 | 355 | 1.22 | 0.02 | 3 | 33 | None |
| NFLX | Options Chain | 68.20 | Call | 85.00 | 8/21 | No | 0.16 | 0.18 | 0.17 | +0.01 | +6.25% | 3,711 | 12,859 | 0.42 | 0.06 | 14 | 63 | None |
| WMT | Options Chain | 112.27 | Call | 114.00 | 7/24 | No | 0.15 | 0.16 | 0.16 | -0.52 | -76.48% | 3,702 | 2,642 | 0.28 | 0.11 | 10 | 59 | None |
| NOW | Options Chain | 102.06 | Put | 110.00 | 8/21 | Yes | 13.55 | 13.85 | 13.90 | +1.70 | +13.94% | 3,689 | 13,253 | 0.76 | -0.58 | 10 | 56 | None |
| TE | Options Chain | 6.13 | Call | 10.00 | 10/16 | No | 0.70 | 0.80 | 0.75 | +0.05 | +7.15% | 3,687 | 1,199 | 1.41 | 0.37 | 3 | 16 | None |
| NVDA | Options Chain | 206.33 | Call | 235.00 | 8/21 | No | 1.34 | 1.38 | 1.36 | +0.27 | +24.78% | 3,682 | 23,951 | 0.36 | 0.13 | 13 | 58 | None |
| SOUN | Options Chain | 6.58 | Call | 7.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 3,660 | 7,765 | 0.86 | 0.20 | 3 | 16 | None |
| SNDK | Options Chain | 1,633.68 | Put | 1,390.00 | 7/24 | No | 23.90 | 25.10 | 24.80 | -76.70 | -75.57% | 3,657 | 6,041 | 1.70 | -0.17 | 3 | 22 | None |
| TSLA | Options Chain | 379.50 | Call | 435.00 | 7/24 | Yes | 0.49 | 0.51 | 0.50 | +0.04 | +8.70% | 3,646 | 3,336 | 0.86 | 0.05 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 200.00 | 7/24 | No | 8.05 | 8.15 | 8.12 | +2.47 | +43.72% | 3,630 | 8,338 | 0.45 | 0.82 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 132.00 | 7/24 | No | 1.66 | 1.75 | 1.70 | +0.91 | +115.19% | 3,617 | 1,791 | 0.77 | 0.32 | 7 | 63 | None |
| ORCL | Options Chain | 127.97 | Put | 140.00 | 7/31 | No | 14.30 | 15.10 | 14.73 | -4.16 | -22.03% | 3,611 | 1,085 | 0.75 | -0.77 | 7 | 63 | None |
| NOK | Options Chain | 11.07 | Call | 11.00 | 9/18 | Yes | 1.18 | 1.20 | 1.18 | +0.25 | +26.89% | 3,607 | 3,129 | 0.77 | 0.52 | 14 | 47 | None |
| ORCL | Options Chain | 127.97 | Call | 140.00 | 7/31 | No | 1.83 | 1.94 | 1.92 | +0.88 | +84.62% | 3,604 | 17,853 | 0.71 | 0.23 | 7 | 63 | None |
| ONDS | Options Chain | 7.82 | Call | 10.00 | 8/21 | Yes | 0.28 | 0.30 | 0.30 | +0.15 | +100.00% | 3,599 | 11,210 | 1.07 | 0.24 | 9 | 38 | None |
| TSLA | Options Chain | 379.50 | Call | 440.00 | 8/07 | Yes | 2.41 | 2.47 | 2.46 | +0.50 | +25.51% | 3,589 | 2,740 | 0.55 | 0.13 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 230.00 | 9/18 | Yes | 5.80 | 5.90 | 5.97 | +0.99 | +19.88% | 3,582 | 28,824 | 0.40 | 0.30 | 13 | 58 | None |
| NFLX | Options Chain | 68.20 | Put | 70.00 | 1/15 | No | 7.35 | 7.90 | 7.60 | -0.45 | -5.59% | 3,580 | 20,612 | 0.40 | -0.44 | 14 | 63 | None |
| WU | Options Chain | 8.71 | Call | 8.00 | 8/21 | Yes | 0.70 | 0.80 | 0.80 | -0.18 | -18.37% | 3,579 | 12,668 | 0.51 | 0.69 | 12 | 41 | None |
| WMT | Options Chain | 112.27 | Call | 113.00 | 7/24 | No | 0.28 | 0.30 | 0.29 | -0.75 | -72.12% | 3,556 | 4,063 | 0.28 | 0.19 | 10 | 59 | None |
| NVDA | Options Chain | 206.33 | Put | 220.00 | 7/27 | No | 12.45 | 13.40 | 12.84 | -4.11 | -24.25% | 3,554 | 15 | 0.28 | -0.92 | 13 | 58 | None |
| ORCL | Options Chain | 127.97 | Call | 135.00 | 7/31 | No | 3.00 | 3.10 | 3.05 | +1.28 | +72.32% | 3,554 | 992 | 0.70 | 0.33 | 7 | 63 | None |
| TSLA | Options Chain | 379.50 | Put | 345.00 | 7/24 | Yes | 1.29 | 1.32 | 1.29 | -1.99 | -60.68% | 3,549 | 1,961 | 0.82 | -0.10 | 10 | 58 | None |
| SBET | Options Chain | 6.30 | Call | 9.00 | 1/15 | Yes | 0.65 | 0.91 | 0.84 | +0.07 | +9.10% | 3,548 | 4,477 | 0.86 | 0.40 | 8 | 35 | None |
| SNDK | Options Chain | 1,633.68 | Call | 1,800.00 | 7/24 | No | 20.20 | 22.00 | 21.47 | +15.12 | +238.11% | 3,547 | 1,026 | 1.47 | 0.19 | 3 | 22 | None |
| SPCE | Options Chain | 2.77 | Call | 4.00 | 10/16 | Yes | 0.23 | 0.25 | 0.24 | +0.03 | +14.29% | 3,543 | 3,579 | 1.11 | 0.32 | 5 | 29 | None |
| TSLA | Options Chain | 379.50 | Call | 382.50 | 7/27 | Yes | 10.40 | 10.60 | 10.55 | +2.70 | +34.40% | 3,540 | 655 | 0.62 | 0.47 | 10 | 58 | None |
| RIVN | Options Chain | 17.79 | Call | 17.50 | 7/24 | No | 0.60 | 0.65 | 0.62 | +0.22 | +55.00% | 3,537 | 3,988 | 0.75 | 0.60 | 6 | 34 | None |
| NVDA | Options Chain | 206.33 | Call | 207.50 | 7/31 | No | 5.20 | 5.35 | 5.25 | +1.30 | +32.92% | 3,524 | 2,863 | 0.39 | 0.51 | 13 | 58 | None |
| POET | Options Chain | 8.64 | Put | 7.00 | 7/24 | No | 0.04 | 0.06 | 0.04 | -0.17 | -80.96% | 3,509 | 1,153 | 1.52 | -0.08 | 7 | 32 | None |
| ONDS | Options Chain | 7.82 | Call | 9.00 | 8/21 | Yes | 0.43 | 0.49 | 0.48 | +0.24 | +100.00% | 3,505 | 28,117 | 1.05 | 0.35 | 9 | 38 | None |
| WRBY | Options Chain | 24.65 | Put | 25.00 | 8/21 | Yes | 2.80 | 3.40 | 2.90 | -0.10 | -3.34% | 3,503 | 3,614 | 0.99 | -0.47 | 13 | 44 | None |
| SKHY | Options Chain | 173.22 | Put | 120.00 | 7/24 | No | 0.20 | 0.25 | 0.20 | -1.34 | -87.02% | 3,475 | 3,057 | 3 | 22 | None | ||
| NUAI | Options Chain | 5.13 | Call | 7.50 | 8/21 | No | 0.60 | 0.80 | 0.70 | +0.20 | +40.00% | 3,463 | 22,047 | 1.82 | 0.40 | 3 | 16 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| NOK | Options Chain | 11.07 | Call | 11.00 | 8/21 | Yes | 0.87 | 0.89 | 0.89 | +0.22 | +32.84% | 3,458 | 11,682 | 0.82 | 0.50 | 14 | 47 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| NOW | Options Chain | 102.06 | Call | 150.00 | 8/21 | Yes | 0.64 | 0.70 | 0.67 | -0.21 | -23.87% | 3,439 | 12,574 | 0.82 | 0.08 | 10 | 56 | None |
| PLTR | Options Chain | 131.77 | Put | 132.00 | 7/24 | No | 2.51 | 2.55 | 2.53 | +0.27 | +11.95% | 3,398 | 4,095 | 0.59 | -0.45 | 11 | 52 | None |
| SLS | Options Chain | 12.90 | Put | 6.00 | 10/16 | Yes | 2.00 | 2.45 | 2.10 | -0.15 | -6.67% | 3,382 | 15,910 | 2.89 | -0.14 | 8 | 34 | None |
| SBRA | Options Chain | 22.04 | Call | 22.50 | 8/21 | Yes | 0.40 | 0.50 | 0.40 | +0.39 | +3,900.00% | 3,379 | 31 | 0.26 | 0.40 | 13 | 62 | None |
| NFLX | Options Chain | 68.20 | Put | 55.00 | 1/15 | No | 1.71 | 2.22 | 1.90 | -0.20 | -9.53% | 3,377 | 3,663 | 0.41 | -0.16 | 14 | 63 | None |
| PFE | Options Chain | 24.77 | Put | 25.00 | 8/21 | Yes | 0.91 | 0.95 | 0.94 | -0.09 | -8.74% | 3,375 | 20,880 | 0.24 | -0.56 | 8 | 64 | None |
| NVDA | Options Chain | 206.33 | Put | 217.50 | 7/24 | No | 10.40 | 10.60 | 10.87 | -3.48 | -24.26% | 3,369 | 767 | 0.36 | -0.91 | 13 | 58 | None |
| SOFI | Options Chain | 17.66 | Call | 20.00 | 8/21 | Yes | 0.58 | 0.59 | 0.59 | +0.12 | +25.54% | 3,367 | 43,878 | 0.67 | 0.29 | 10 | 46 | None |
| PLTR | Options Chain | 131.77 | Call | 137.00 | 7/24 | No | 1.23 | 1.26 | 1.27 | -1.29 | -50.40% | 3,364 | 7,999 | 0.60 | 0.28 | 11 | 52 | None |
| RKLB | Options Chain | 69.12 | Call | 69.00 | 7/24 | No | 2.52 | 2.65 | 2.60 | +0.95 | +57.58% | 3,361 | 720 | 1.01 | 0.53 | 7 | 44 | None |
| SNDK | Options Chain | 1,633.68 | Put | 1,390.00 | 7/31 | No | 91.30 | 95.60 | 93.00 | -76.36 | -45.09% | 3,358 | 2,920 | 1.79 | -0.27 | 3 | 22 | None |
| ONDS | Options Chain | 7.82 | Put | 9.00 | 1/15 | Yes | 2.88 | 3.05 | 2.97 | -0.36 | -10.82% | 3,343 | 7,699 | 1.02 | -0.45 | 9 | 38 | None |
| T | Options Chain | 21.91 | Call | 22.50 | 8/21 | Yes | 0.71 | 0.85 | 0.80 | +0.15 | +23.08% | 3,314 | 1,818 | 0.33 | 0.49 | 9 | 61 | None |
| RNGR | Options Chain | 16.19 | Call | 17.50 | 8/21 | Yes | 0.25 | 0.30 | 0.27 | +0.02 | +8.00% | 3,301 | 4 | 0.39 | 0.27 | 15 | 37 | None |
| UBER | Options Chain | 71.70 | Call | 80.00 | 8/14 | Yes | 0.83 | 1.53 | 1.03 | -0.17 | -14.17% | 3,297 | 3,342 | 0.52 | 0.22 | 10 | 63 | None |
| TSM | Options Chain | 424.76 | Put | 355.00 | 7/24 | No | 0.08 | 0.10 | 0.09 | -0.66 | -88.00% | 3,296 | 12,506 | 0.83 | 0.00 | 20 | 61 |
Dividend Stock List |
| NFLX | Options Chain | 68.20 | Call | 85.00 | 9/18 | No | 0.46 | 0.49 | 0.49 | +0.08 | +19.52% | 3,296 | 12,350 | 0.38 | 0.12 | 14 | 63 | None |
| PYPL | Options Chain | 55.85 | Put | 50.00 | 8/07 | Yes | 0.30 | 0.64 | 0.45 | +0.09 | +25.00% | 3,295 | 209 | 0.50 | -0.15 | 14 | 60 | None |
| NOK | Options Chain | 11.07 | Call | 25.00 | 6/17 | Yes | 0.80 | 0.84 | 0.83 | +0.14 | +20.29% | 3,291 | 13,364 | 0.80 | 0.24 | 14 | 47 | None |
| PBR | Options Chain | 18.55 | Put | 16.00 | 11/20 | Yes | 0.73 | 0.78 | 0.74 | -0.23 | -23.72% | 3,288 | 3,642 | 0.42 | -0.24 | 15 | 50 | None |
| SMWB | Options Chain | 6.56 | Call | 7.50 | 10/16 | Yes | 0.90 | 1.15 | 0.96 | -0.24 | -20.00% | 3,286 | 587 | 0.98 | 0.52 | 10 | 20 | None |
| SPCX | Options Chain | 123.54 | Call | 130.00 | 8/21 | No | 10.90 | 11.10 | 11.00 | +2.20 | +25.00% | 3,276 | 4,436 | 0.96 | 0.48 | 3 | 33 | None |
| NVDA | Options Chain | 206.33 | Put | 227.50 | 7/24 | No | 19.70 | 20.40 | 20.59 | -3.68 | -15.17% | 3,274 | 10 | 0.70 | -1.00 | 13 | 58 | None |
| PFE | Options Chain | 24.77 | Put | 24.50 | 7/31 | No | 0.32 | 0.35 | 0.36 | -0.09 | -20.00% | 3,270 | 3,370 | 0.23 | -0.30 | 8 | 64 | None |
| ORCL | Options Chain | 127.97 | Call | 300.00 | 1/21 | Yes | 12.95 | 13.40 | 12.95 | +1.40 | +12.13% | 3,268 | 6,912 | 0.68 | 0.29 | 7 | 63 | None |
| WBD | Options Chain | 25.91 | Call | 25.00 | 10/16 | No | 2.10 | 3.55 | 2.50 | -0.10 | -3.85% | 3,267 | 3,305 | 0.43 | 0.64 | 3 | 19 | None |
| RDW | Options Chain | 9.70 | Put | 8.50 | 7/24 | No | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 3,259 | 3,613 | 0.84 | -0.14 | 5 | 35 | None |
| NVDA | Options Chain | 206.33 | Call | 265.00 | 9/18 | Yes | 1.04 | 1.08 | 1.06 | +0.08 | +8.17% | 3,251 | 7,203 | 0.40 | 0.08 | 13 | 58 | None |
| ONDS | Options Chain | 7.82 | Call | 9.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 3,245 | 3,770 | 1.16 | 0.06 | 9 | 38 | None |
| TSLA | Options Chain | 379.50 | Call | 400.00 | 8/21 | Yes | 13.15 | 13.30 | 13.23 | +2.53 | +23.65% | 3,242 | 7,962 | 0.48 | 0.39 | 10 | 58 | None |
| SMCI | Options Chain | 30.73 | Call | 30.00 | 7/24 | No | 0.08 | 0.09 | 0.08 | +0.05 | +166.67% | 3,240 | 6,484 | 1.18 | 0.07 | 14 | 55 | None |
| PFE | Options Chain | 24.77 | Put | 23.00 | 1/15 | Yes | 0.93 | 0.97 | 0.95 | -0.08 | -7.77% | 3,236 | 46,441 | 0.25 | -0.31 | 8 | 64 | None |
| NOW | Options Chain | 102.06 | Put | 85.00 | 7/31 | Yes | 1.17 | 1.25 | 1.20 | +0.35 | +41.18% | 3,233 | 876 | 1.05 | -0.13 | 10 | 56 | None |
| NOK | Options Chain | 11.07 | Call | 15.00 | 9/18 | Yes | 0.32 | 0.34 | 0.33 | +0.08 | +32.00% | 3,232 | 60,630 | 0.82 | 0.19 | 14 | 47 | None |
| TSLA | Options Chain | 379.50 | Call | 427.50 | 7/24 | Yes | 0.79 | 0.81 | 0.80 | +0.08 | +11.12% | 3,229 | 1,606 | 0.85 | 0.07 | 10 | 58 | None |
| SPCX | Options Chain | 123.54 | Put | 125.00 | 8/07 | No | 12.30 | 12.50 | 12.55 | +0.05 | +0.40% | 3,228 | 8,747 | 1.08 | -0.48 | 3 | 33 | None |
| SMCI | Options Chain | 30.73 | Call | 40.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,224 | 2,468 | 2.13 | 0.00 | 14 | 55 | None |
| TEL | Options Chain | 209.01 | Call | 240.00 | 9/18 | Yes | 5.90 | 7.20 | 7.14 | +2.04 | +40.00% | 3,222 | 57 | 0.50 | 0.27 | 14 | 68 | None |
| NVDA | Options Chain | 206.33 | Call | 260.00 | 10/16 | Yes | 2.78 | 2.92 | 2.83 | +0.27 | +10.55% | 3,212 | 15,115 | 0.39 | 0.14 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 220.00 | 9/18 | Yes | 8.95 | 9.05 | 9.15 | +1.40 | +18.07% | 3,209 | 33,293 | 0.41 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Call | 205.00 | 7/27 | No | 4.85 | 5.05 | 5.00 | +1.60 | +47.06% | 3,205 | 1,530 | 0.35 | 0.62 | 13 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 200.00 | 7/31 | No | 2.50 | 2.55 | 2.56 | -1.69 | -39.77% | 3,196 | 9,544 | 0.40 | -0.27 | 13 | 58 | None |
| TSLA | Options Chain | 379.50 | Call | 450.00 | 7/31 | Yes | 0.92 | 0.95 | 0.94 | +0.12 | +14.64% | 3,196 | 7,095 | 0.63 | 0.06 | 10 | 58 | None |
| NVDA | Options Chain | 206.33 | Put | 205.00 | 7/31 | No | 4.15 | 4.25 | 4.11 | -2.29 | -35.79% | 3,190 | 10,604 | 0.39 | -0.41 | 13 | 58 | None |
| UBER | Options Chain | 71.70 | Call | 75.00 | 7/31 | No | 0.70 | 0.77 | 0.75 | -0.30 | -28.58% | 3,188 | 2,980 | 0.40 | 0.26 | 10 | 63 | None |
| UWMC | Options Chain | 1.93 | Call | 2.00 | 1/15 | Yes | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 3,187 | 3,519 | 0.83 | 0.52 | 16 | 42 | None |
| NOK | Options Chain | 11.07 | Call | 20.00 | 9/18 | Yes | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 3,181 | 40,129 | 0.95 | 0.09 | 14 | 47 | None |
| SPCE | Options Chain | 2.77 | Put | 2.50 | 7/24 | No | 0.01 | 0.03 | 0.02 | -0.06 | -75.00% | 3,181 | 7,098 | 1.02 | -0.02 | 5 | 29 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| RHI | Options Chain | 41.16 | Call | 45.00 | 12/18 | Yes | 3.80 | 4.70 | 4.50 | -0.30 | -6.25% | 3,160 | 965 | 0.57 | 0.46 | 13 | 50 | None |
| SNDK | Options Chain | 1,633.68 | Call | 1,900.00 | 7/24 | No | 8.60 | 9.30 | 9.10 | +5.90 | +184.38% | 3,158 | 2,210 | 1.45 | 0.09 | 3 | 22 | None |
| SNDK | Options Chain | 1,633.68 | Put | 1,000.00 | 7/24 | No | 2.00 | 2.30 | 2.10 | -7.90 | -79.00% | 3,158 | 3,778 | 2.51 | 0.00 | 3 | 22 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| ORCL | Options Chain | 127.97 | Call | 250.00 | 1/21 | Yes | 17.30 | 17.80 | 17.10 | +1.30 | +8.23% | 3,142 | 3,052 | 0.67 | 0.36 | 7 | 63 | None |
| PRE | Options Chain | 21.86 | Call | 25.00 | 8/21 | No | 1.40 | 1.65 | 1.40 | +0.15 | +12.00% | 3,140 | 3,241 | 1.01 | 0.40 | 10 | 29 | None |
| OKLO | Options Chain | 47.04 | Call | 46.00 | 7/24 | No | 0.88 | 0.96 | 0.90 | +0.45 | +100.00% | 3,135 | 589 | 1.04 | 0.35 | 3 | 20 | None |
| TSLA | Options Chain | 379.50 | Call | 380.00 | 7/27 | Yes | 11.55 | 11.70 | 11.70 | +3.00 | +34.49% | 3,129 | 791 | 0.62 | 0.51 | 10 | 58 | None |