Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | Options Chain | 74.21 | Call | 72.50 | 10/16 | No | 6.50 | 6.70 | 6.60 | -1.10 | -14.29% | 151,710 | 96 | 0.49 | 0.60 | 9 | 61 | None |
| MCHP | Options Chain | 74.21 | Call | 65.00 | 12/18 | No | 13.40 | 14.10 | 14.05 | -0.35 | -2.44% | 119,593 | 119,200 | 0.52 | 0.73 | 9 | 61 | None |
| PBR | Options Chain | 19.21 | Call | 17.00 | 9/18 | No | 1.40 | 1.83 | 1.62 | -0.57 | -26.03% | 93,473 | 16,125 | 0.44 | 0.92 | 17 | 51 | None |
| PBR | Options Chain | 19.21 | Call | 17.50 | 8/28 | No | 1.01 | 1.16 | 1.15 | -0.55 | -32.36% | 73,016 | 12,412 | 0.81 | 1.00 | 17 | 51 | None |
| NIO | Options Chain | 4.36 | Put | 3.00 | 1/15 | Yes | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 61,542 | 78,826 | 0.62 | -0.12 | 9 | 29 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 8/28 | No | 0.21 | 0.22 | 0.21 | +0.12 | +133.34% | 59,411 | 5,893 | 0.31 | 0.09 | 9 | 60 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 8/28 | Yes | 0.96 | 0.97 | 0.97 | -0.84 | -46.41% | 53,799 | 65,232 | 0.77 | 0.12 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 210.00 | 8/28 | Yes | 5.65 | 5.70 | 5.65 | -3.50 | -38.26% | 52,381 | 9,479 | 0.73 | 0.48 | 17 | 63 | None |
| VALE | Options Chain | 14.61 | Call | 17.00 | 1/15 | No | 0.60 | 0.65 | 0.62 | +0.17 | +37.78% | 52,088 | 43,245 | 0.34 | 0.32 | 7 | 57 | None |
| PBR | Options Chain | 19.21 | Call | 13.00 | 9/18 | No | 5.35 | 5.70 | 5.70 | -0.24 | -4.04% | 51,117 | 8,244 | 1.18 | 1.00 | 17 | 51 | None |
| NVDA | Options Chain | 215.38 | Call | 220.00 | 8/28 | Yes | 2.44 | 2.45 | 2.44 | -1.96 | -44.55% | 47,106 | 42,861 | 0.74 | 0.26 | 17 | 63 | None |
| PSKY | Options Chain | 10.35 | Call | 12.00 | 12/18 | No | 0.75 | 0.83 | 0.76 | +0.02 | +2.71% | 44,083 | 42,753 | 0.55 | 0.41 | 3 | 17 | None |
| NVDA | Options Chain | 215.38 | Call | 215.00 | 8/28 | Yes | 3.75 | 3.85 | 3.80 | -2.75 | -41.99% | 40,692 | 16,095 | 0.73 | 0.36 | 17 | 63 | None |
| AAPL | Options Chain | 309.35 | Call | 315.00 | 8/26 | No | 0.72 | 0.77 | 0.76 | -0.45 | -37.19% | 39,175 | 1,947 | 0.25 | 0.20 | 9 | 66 | None |
| NVDA | Options Chain | 215.38 | Call | 225.00 | 8/28 | Yes | 1.53 | 1.55 | 1.54 | -1.34 | -46.53% | 38,973 | 35,592 | 0.75 | 0.18 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 360.00 | 8/26 | No | 1.18 | 1.22 | 1.18 | -7.02 | -85.61% | 36,242 | 1,127 | 0.45 | 0.19 | 8 | 57 | None |
| PBR | Options Chain | 19.21 | Call | 12.00 | 1/15 | No | 4.50 | 6.80 | 6.75 | +0.63 | +10.30% | 35,040 | 5,569 | 0.67 | 1.00 | 17 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 355.00 | 8/26 | No | 2.28 | 2.32 | 2.28 | -9.26 | -80.25% | 33,536 | 1,297 | 0.44 | 0.32 | 8 | 57 | None |
| CORZ | Options Chain | 17.81 | Call | 25.00 | 9/18 | No | 0.05 | 0.09 | 0.07 | -0.09 | -56.25% | 32,294 | 12,117 | 0.80 | 0.03 | 5 | 29 | None |
| SPCX | Options Chain | 135.00 | Call | 150.00 | 8/28 | No | 0.38 | 0.40 | 0.38 | -0.56 | -59.58% | 31,530 | 13,142 | 0.71 | 0.09 | 5 | 35 | None |
| CORZ | Options Chain | 17.81 | Put | 11.00 | 9/18 | No | 0.01 | 0.05 | 0.05 | -0.01 | -16.67% | 30,520 | 516 | 0.86 | -0.01 | 5 | 29 | None |
| PLTR | Options Chain | 175.89 | Call | 190.00 | 8/28 | No | 0.42 | 0.44 | 0.43 | -0.90 | -67.67% | 30,447 | 16,475 | 0.54 | 0.09 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Put | 350.00 | 8/26 | No | 4.85 | 5.10 | 5.05 | +3.04 | +151.25% | 28,512 | 1,656 | 0.45 | -0.52 | 8 | 57 | None |
| PCG | Options Chain | 18.11 | Call | 24.00 | 9/18 | No | 0.07 | 0.12 | 0.08 | 0.00 | 0.00% | 28,019 | 178,592 | 0.69 | 0.03 | 13 | 61 | None |
| SPCX | Options Chain | 135.00 | Call | 140.00 | 8/28 | No | 1.80 | 1.84 | 1.83 | -1.22 | -40.00% | 27,878 | 12,091 | 0.65 | 0.32 | 5 | 35 | None |
| NVDA | Options Chain | 215.38 | Put | 200.00 | 8/28 | Yes | 2.80 | 2.84 | 2.82 | +1.38 | +95.84% | 27,717 | 25,600 | 0.73 | -0.27 | 17 | 63 | None |
| PCG | Options Chain | 18.11 | Call | 24.00 | 12/18 | Yes | 0.24 | 0.30 | 0.25 | +0.01 | +4.17% | 27,561 | 38,337 | 0.41 | 0.14 | 13 | 61 | None |
| MARA | Options Chain | 11.34 | Call | 12.00 | 8/28 | No | 0.20 | 0.22 | 0.20 | -0.13 | -39.40% | 26,774 | 22,315 | 1.08 | 0.28 | 3 | 40 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 8/28 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 26,082 | 15,894 | 1.03 | 0.18 | 7 | 30 | None |
| XPEV | Options Chain | 12.25 | Call | 13.00 | 10/16 | Yes | 0.33 | 0.36 | 0.33 | -0.62 | -65.27% | 25,942 | 41,863 | 0.54 | 0.27 | 12 | 41 | None |
| TSLA | Options Chain | 363.93 | Call | 350.00 | 8/26 | No | 4.05 | 4.20 | 4.10 | -10.80 | -72.49% | 24,062 | 2,424 | 0.43 | 0.48 | 8 | 57 | None |
| WBD | Options Chain | 28.66 | Put | 20.00 | 11/20 | No | 0.10 | 0.20 | 0.10 | +0.03 | +42.86% | 23,902 | 26,969 | 0.55 | -0.01 | 3 | 19 | None |
| SPCX | Options Chain | 135.00 | Call | 135.00 | 8/28 | No | 3.65 | 3.75 | 3.75 | -1.55 | -29.25% | 22,924 | 4,401 | 0.64 | 0.52 | 5 | 35 | None |
| TSLA | Options Chain | 363.93 | Call | 365.00 | 8/28 | No | 1.77 | 1.80 | 1.77 | -5.65 | -76.15% | 22,876 | 13,587 | 0.46 | 0.19 | 8 | 57 | None |
| BABA | Options Chain | 119.34 | Call | 145.00 | 10/16 | No | 1.67 | 1.84 | 1.85 | -0.05 | -2.64% | 22,872 | 4,431 | 0.49 | 0.16 | 12 | 26 | None |
| INTC | Options Chain | 89.86 | Call | 100.00 | 9/18 | No | 1.75 | 1.80 | 1.77 | -0.90 | -33.71% | 22,637 | 45,766 | 0.63 | 0.23 | 5 | 54 | None |
| MSTR | Options Chain | 121.40 | Call | 130.00 | 8/28 | No | 2.29 | 2.34 | 2.32 | +0.07 | +3.12% | 22,327 | 21,642 | 0.99 | 0.30 | 4 | 54 | None |
| PBR | Options Chain | 19.21 | Call | 16.00 | 9/18 | No | 1.64 | 3.20 | 2.64 | -0.27 | -9.28% | 21,903 | 3,686 | 1.03 | 1.00 | 17 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 360.00 | 8/28 | No | 2.75 | 2.83 | 2.77 | -7.08 | -71.88% | 21,824 | 6,171 | 0.46 | 0.28 | 8 | 57 | None |
| AAPL | Options Chain | 309.35 | Call | 315.00 | 8/28 | No | 1.60 | 1.69 | 1.65 | -0.20 | -10.82% | 21,722 | 12,589 | 0.26 | 0.31 | 9 | 66 | None |
| NVDA | Options Chain | 215.38 | Put | 195.00 | 8/28 | Yes | 1.61 | 1.62 | 1.61 | +0.85 | +111.85% | 21,510 | 8,949 | 0.73 | -0.18 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 235.00 | 8/28 | Yes | 0.59 | 0.60 | 0.60 | -0.50 | -45.46% | 21,365 | 24,195 | 0.78 | 0.08 | 17 | 63 | None |
| RKT | Options Chain | 13.94 | Call | 14.00 | 9/04 | No | 0.59 | 0.64 | 0.63 | +0.12 | +23.53% | 21,365 | 226 | 0.59 | 0.54 | 6 | 55 | None |
| TSLA | Options Chain | 363.93 | Put | 352.50 | 8/26 | No | 6.35 | 6.75 | 6.35 | +3.76 | +145.18% | 21,121 | 409 | 0.47 | -0.60 | 8 | 57 | None |
| PBR | Options Chain | 19.21 | Put | 17.00 | 10/16 | No | 0.50 | 0.52 | 0.51 | +0.11 | +27.50% | 20,593 | 9,473 | 0.37 | -0.24 | 17 | 51 | None |
| DVN | Options Chain | 49.10 | Call | 55.00 | 9/18 | No | 0.12 | 0.15 | 0.14 | -0.13 | -48.15% | 20,537 | 4,913 | 0.34 | 0.07 | 10 | 55 | None |
| HOOD | Options Chain | 108.13 | Call | 110.00 | 8/28 | No | 1.12 | 1.16 | 1.12 | -2.43 | -68.46% | 20,490 | 14,349 | 0.77 | 0.24 | 11 | 54 | None |
| SPCX | Options Chain | 135.00 | Put | 70.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 20,243 | 49,274 | 1.02 | 0.00 | 5 | 35 | None |
| CCL | Options Chain | 25.37 | Put | 25.00 | 12/18 | Yes | 2.02 | 2.30 | 2.07 | -0.23 | -10.00% | 20,128 | 7,034 | 0.46 | -0.39 | 12 | 63 | None |
| BABA | Options Chain | 119.34 | Call | 140.00 | 10/16 | No | 2.30 | 2.41 | 2.30 | -0.24 | -9.45% | 20,069 | 10,897 | 0.48 | 0.21 | 12 | 26 | None |
| SLB | Options Chain | 54.00 | Call | 57.50 | 10/16 | No | 1.52 | 1.54 | 1.52 | +0.04 | +2.71% | 19,906 | 41 | 0.35 | 0.34 | 7 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 355.00 | 8/26 | No | 7.90 | 8.50 | 8.17 | +4.79 | +141.72% | 19,880 | 555 | 0.47 | -0.69 | 8 | 57 | None |
| SNAP | Options Chain | 5.53 | Call | 5.50 | 8/28 | No | 0.16 | 0.17 | 0.16 | +0.11 | +220.00% | 19,693 | 8,623 | 0.65 | 0.55 | 8 | 31 | None |
| NVDA | Options Chain | 215.38 | Call | 212.50 | 8/28 | Yes | 4.65 | 4.70 | 4.65 | -3.10 | -40.00% | 19,606 | 2,254 | 0.73 | 0.42 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/31 | No | 0.20 | 0.21 | 0.21 | -0.94 | -81.74% | 19,187 | 7,557 | 0.49 | 0.03 | 8 | 57 | None |
| AAPL | Options Chain | 309.35 | Call | 312.50 | 8/26 | No | 1.40 | 1.46 | 1.41 | -0.52 | -26.95% | 19,176 | 1,203 | 0.25 | 0.36 | 9 | 66 | None |
| XIFR | Options Chain | 11.15 | Put | 11.00 | 10/16 | No | 0.40 | 0.55 | 0.54 | +0.01 | +1.89% | 19,008 | 19,296 | 0.38 | -0.39 | 3 | 15 | None |
| WMT | Options Chain | 103.70 | Call | 106.00 | 8/28 | No | 1.43 | 1.47 | 1.43 | +0.95 | +197.92% | 18,982 | 4,842 | 0.35 | 0.48 | 9 | 60 | None |
| PBR | Options Chain | 19.21 | Call | 13.00 | 12/18 | No | 3.65 | 7.70 | 5.70 | -1.00 | -14.93% | 18,980 | 3,429 | 1.36 | 1.00 | 17 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 352.50 | 8/26 | No | 3.05 | 3.15 | 3.10 | -10.01 | -76.36% | 18,859 | 368 | 0.43 | 0.40 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 220.00 | 9/04 | Yes | 3.35 | 3.40 | 3.40 | -2.19 | -39.18% | 18,530 | 7,589 | 0.52 | 0.29 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 180.00 | 8/28 | No | 2.25 | 2.29 | 2.27 | -2.33 | -50.66% | 18,335 | 19,670 | 0.53 | 0.35 | 11 | 52 | None |
| AG | Options Chain | 21.14 | Put | 7.00 | 1/15 | No | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 18,274 | 18,765 | 0.78 | -0.01 | 14 | 49 | None |
| VZ | Options Chain | 49.35 | Call | 48.00 | 9/18 | No | 2.40 | 2.76 | 2.59 | +0.54 | +26.35% | 18,223 | 12,422 | 0.24 | 0.77 | 9 | 73 | None |
| SOFI | Options Chain | 18.99 | Call | 19.00 | 8/28 | No | 0.16 | 0.17 | 0.17 | -0.29 | -63.05% | 18,123 | 19,867 | 0.58 | 0.25 | 10 | 50 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 8/28 | No | 2.06 | 2.12 | 2.10 | +1.34 | +176.32% | 18,078 | 6,718 | 0.39 | 0.64 | 9 | 60 | None |
| CRWV | Options Chain | 87.85 | Put | 55.00 | 10/16 | No | 0.70 | 0.77 | 0.73 | +0.02 | +2.82% | 17,820 | 2,581 | 0.83 | -0.06 | 3 | 21 | None |
| SPCX | Options Chain | 135.00 | Put | 135.00 | 8/28 | No | 3.55 | 3.65 | 3.60 | +0.25 | +7.47% | 17,699 | 6,808 | 0.65 | -0.48 | 5 | 35 | None |
| SOFI | Options Chain | 18.99 | Call | 20.00 | 9/18 | No | 0.37 | 0.39 | 0.37 | -0.25 | -40.33% | 17,670 | 41,744 | 0.50 | 0.28 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/26 | No | 0.30 | 0.32 | 0.30 | -3.55 | -92.21% | 17,559 | 2,739 | 0.49 | 0.07 | 8 | 57 | None |
| SOFI | Options Chain | 18.99 | Call | 20.00 | 8/28 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 17,511 | 33,024 | 0.65 | 0.09 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Call | 380.00 | 8/28 | No | 0.45 | 0.47 | 0.47 | -2.31 | -83.10% | 17,496 | 16,316 | 0.50 | 0.06 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 250.00 | 8/28 | Yes | 0.16 | 0.17 | 0.17 | -0.08 | -32.00% | 17,443 | 27,674 | 0.86 | 0.02 | 17 | 63 | None |
| SPCX | Options Chain | 135.00 | Call | 145.00 | 9/04 | No | 2.10 | 2.17 | 2.19 | -1.16 | -34.63% | 17,309 | 1,982 | 0.59 | 0.27 | 5 | 35 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 8/28 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 17,110 | 10,736 | 0.75 | 0.14 | 8 | 31 | None |
| NVDA | Options Chain | 215.38 | Call | 240.00 | 8/28 | Yes | 0.37 | 0.39 | 0.37 | -0.28 | -43.08% | 16,923 | 57,073 | 0.81 | 0.05 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 210.00 | 9/18 | Yes | 8.65 | 8.75 | 8.71 | -3.64 | -29.48% | 16,782 | 63,093 | 0.42 | 0.50 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Put | 170.00 | 8/28 | No | 1.66 | 1.68 | 1.66 | +0.46 | +38.34% | 16,774 | 5,456 | 0.55 | -0.26 | 11 | 52 | None |
| WMT | Options Chain | 103.70 | Call | 107.00 | 8/28 | No | 0.92 | 0.94 | 0.94 | +0.63 | +203.23% | 16,748 | 1,852 | 0.32 | 0.34 | 9 | 60 | None |
| SNAP | Options Chain | 5.53 | Call | 7.00 | 10/16 | No | 0.14 | 0.15 | 0.14 | +0.06 | +75.00% | 16,571 | 15,244 | 0.64 | 0.18 | 8 | 31 | None |
| NFLX | Options Chain | 80.01 | Call | 81.00 | 8/28 | No | 0.78 | 0.79 | 0.79 | +0.05 | +6.76% | 16,228 | 6,806 | 0.35 | 0.38 | 6 | 56 | None |
| NVDA | Options Chain | 215.38 | Call | 217.50 | 8/28 | Yes | 3.00 | 3.10 | 3.05 | -2.35 | -43.52% | 16,067 | 7,125 | 0.74 | 0.31 | 17 | 63 | None |
| FRMI | Options Chain | 5.95 | Put | 4.50 | 9/11 | No | 0.05 | 0.15 | 0.06 | -0.04 | -40.00% | 16,017 | 220 | 0.93 | -0.11 | 3 | 16 | None |
| TSLA | Options Chain | 363.93 | Put | 360.00 | 8/26 | No | 11.60 | 12.50 | 11.90 | +6.70 | +128.85% | 15,926 | 1,012 | 0.49 | -0.81 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 215.00 | 9/18 | Yes | 6.55 | 6.65 | 6.58 | -3.02 | -31.46% | 15,924 | 33,845 | 0.42 | 0.41 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Put | 190.00 | 8/28 | Yes | 0.87 | 0.90 | 0.88 | +0.47 | +114.64% | 15,513 | 10,992 | 0.75 | -0.12 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 245.00 | 8/28 | Yes | 0.24 | 0.25 | 0.24 | -0.17 | -41.47% | 15,476 | 17,952 | 0.83 | 0.04 | 17 | 63 | None |
| COIN | Options Chain | 186.49 | Call | 200.00 | 8/28 | No | 0.93 | 0.97 | 0.96 | -2.36 | -71.09% | 15,408 | 8,663 | 0.85 | 0.13 | 6 | 55 | None |
| INTC | Options Chain | 89.86 | Call | 90.00 | 8/26 | No | 0.67 | 0.70 | 0.69 | -1.54 | -69.06% | 15,306 | 537 | 0.66 | 0.27 | 5 | 54 | None |
| TSLA | Options Chain | 363.93 | Put | 345.00 | 8/26 | No | 2.73 | 2.80 | 2.76 | +1.58 | +133.90% | 15,222 | 1,208 | 0.45 | -0.34 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 357.50 | 8/26 | No | 1.62 | 1.69 | 1.69 | -8.06 | -82.67% | 15,200 | 903 | 0.44 | 0.25 | 8 | 57 | None |
| INTC | Options Chain | 89.86 | Call | 100.00 | 8/28 | No | 0.14 | 0.15 | 0.13 | -0.35 | -72.92% | 15,019 | 22,126 | 0.77 | 0.05 | 5 | 54 | None |
| NVDA | Options Chain | 215.38 | Call | 220.00 | 10/16 | Yes | 8.00 | 8.10 | 8.02 | -2.93 | -26.76% | 15,017 | 93,998 | 0.39 | 0.40 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 357.50 | 8/26 | No | 9.75 | 10.55 | 10.05 | +5.84 | +138.72% | 14,941 | 427 | 0.49 | -0.75 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 232.50 | 8/28 | Yes | 0.76 | 0.76 | 0.77 | -0.62 | -44.61% | 14,787 | 43,983 | 0.78 | 0.10 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/28 | No | 1.11 | 1.13 | 1.13 | -4.32 | -79.27% | 14,768 | 6,612 | 0.47 | 0.13 | 8 | 57 | None |
| INTC | Options Chain | 89.86 | Call | 95.00 | 8/28 | No | 0.43 | 0.46 | 0.46 | -0.76 | -62.30% | 14,756 | 8,018 | 0.72 | 0.13 | 5 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 365.00 | 8/26 | No | 0.60 | 0.61 | 0.61 | -4.99 | -89.11% | 14,748 | 934 | 0.47 | 0.12 | 8 | 57 | None |
| PBR | Options Chain | 19.21 | Call | 15.00 | 9/18 | No | 3.50 | 3.70 | 3.60 | -0.40 | -10.00% | 14,630 | 2,354 | 0.81 | 1.00 | 17 | 51 | None |
| BEKE | Options Chain | 17.75 | Call | 19.00 | 10/16 | No | 0.40 | 0.55 | 0.50 | +0.10 | +25.00% | 14,435 | 464 | 0.33 | 0.34 | 15 | 50 | None |
| DIS | Options Chain | 107.78 | Call | 118.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | % | 14,374 | 0 | 0.35 | 0.03 | 9 | 62 | None | |
| CIFR | Options Chain | 15.77 | Call | 16.00 | 8/28 | No | 0.52 | 0.54 | 0.52 | -0.29 | -35.81% | 14,352 | 3,858 | 1.20 | 0.41 | 5 | 39 | None |
| HOOD | Options Chain | 108.13 | Call | 115.00 | 8/28 | No | 0.44 | 0.47 | 0.46 | -1.60 | -77.67% | 14,183 | 15,860 | 0.79 | 0.11 | 11 | 54 | None |
| INTC | Options Chain | 89.86 | Call | 103.00 | 9/25 | No | 1.83 | 2.02 | 1.88 | -1.11 | -37.13% | 14,144 | 235 | 0.64 | 0.22 | 5 | 54 | None |
| NVDA | Options Chain | 215.38 | Call | 220.00 | 9/18 | Yes | 4.90 | 4.95 | 4.95 | -2.35 | -32.20% | 14,131 | 46,405 | 0.42 | 0.33 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 250.00 | 10/16 | Yes | 1.95 | 2.00 | 1.97 | -0.97 | -33.00% | 14,063 | 48,705 | 0.39 | 0.14 | 17 | 63 | None |
| MSTR | Options Chain | 121.40 | Call | 125.00 | 8/28 | No | 3.80 | 3.90 | 3.83 | +0.48 | +14.33% | 13,975 | 4,181 | 0.96 | 0.44 | 4 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 362.50 | 8/26 | No | 0.82 | 0.87 | 0.85 | -5.88 | -87.37% | 13,928 | 860 | 0.46 | 0.15 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 9/18 | Yes | 2.56 | 2.60 | 2.58 | -1.47 | -36.30% | 13,853 | 40,213 | 0.42 | 0.21 | 17 | 63 | None |
| AAPL | Options Chain | 309.35 | Call | 320.00 | 8/26 | No | 0.18 | 0.19 | 0.18 | -0.18 | -50.00% | 13,822 | 12,941 | 0.27 | 0.04 | 9 | 66 | None |
| XPEV | Options Chain | 12.25 | Call | 12.00 | 10/16 | Yes | 0.55 | 0.59 | 0.56 | -0.68 | -54.84% | 13,788 | 11,309 | 0.52 | 0.40 | 12 | 41 | None |
| AAL | Options Chain | 13.86 | Put | 12.00 | 9/18 | No | 0.10 | 0.13 | 0.11 | +0.02 | +22.23% | 13,774 | 63,962 | 0.47 | -0.14 | 6 | 38 | None |
| AMZN | Options Chain | 259.55 | Call | 252.50 | 8/26 | No | 9.65 | 10.35 | 9.50 | +2.05 | +27.52% | 13,759 | 134 | 0.42 | 0.92 | 12 | 68 | None |
| NVDA | Options Chain | 215.38 | Call | 240.00 | 9/18 | Yes | 1.31 | 1.34 | 1.33 | -0.80 | -37.56% | 13,679 | 64,031 | 0.43 | 0.14 | 17 | 63 | None |
| CIFR | Options Chain | 15.77 | Call | 20.00 | 10/16 | No | 1.05 | 1.10 | 1.10 | -0.27 | -19.71% | 13,627 | 16,739 | 1.03 | 0.33 | 5 | 39 | None |
| BEKE | Options Chain | 17.75 | Call | 20.00 | 1/15 | No | 1.00 | 1.30 | 1.05 | +0.05 | +5.00% | 13,507 | 1,355 | 0.39 | 0.41 | 15 | 50 | None |
| AAPL | Options Chain | 309.35 | Put | 310.00 | 8/26 | No | 2.03 | 2.15 | 2.12 | -1.03 | -32.70% | 13,460 | 569 | 0.25 | -0.46 | 9 | 66 | None |
| F | Options Chain | 14.41 | Call | 14.50 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.16 | -76.19% | 13,446 | 7,870 | 0.37 | 0.16 | 9 | 48 | None |
| JNJ | Options Chain | 273.04 | Call | 230.00 | 9/18 | No | 41.15 | 44.75 | 42.85 | +1.49 | +3.61% | 13,443 | 3,151 | 0.57 | 1.00 | 11 | 71 | None |
| TSLA | Options Chain | 363.93 | Call | 355.00 | 8/28 | No | 4.20 | 4.25 | 4.25 | -8.55 | -66.80% | 13,412 | 4,090 | 0.45 | 0.38 | 8 | 57 | None |
| AAPL | Options Chain | 309.35 | Call | 340.00 | 9/18 | No | 0.81 | 0.90 | 0.86 | -0.03 | -3.38% | 13,368 | 22,157 | 0.25 | 0.10 | 9 | 66 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 8/26 | No | 1.20 | 1.25 | 1.22 | +0.28 | +29.79% | 13,234 | 751 | 0.31 | 0.33 | 12 | 68 | None |
| BULL | Options Chain | 8.79 | Call | 9.00 | 9/11 | No | 0.27 | 0.36 | 0.32 | -0.13 | -28.89% | 13,214 | 11,305 | 0.66 | 0.39 | 3 | 16 | None |
| SPCX | Options Chain | 135.00 | Put | 130.00 | 8/28 | No | 1.57 | 1.59 | 1.58 | -0.02 | -1.25% | 13,164 | 12,752 | 0.64 | -0.27 | 5 | 35 | None |
| NVDA | Options Chain | 215.38 | Put | 170.00 | 8/28 | Yes | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 13,113 | 8,968 | 0.93 | -0.01 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Put | 175.00 | 8/28 | No | 3.40 | 3.50 | 3.49 | +1.02 | +41.30% | 13,112 | 5,005 | 0.54 | -0.45 | 11 | 52 | None |
| NVDA | Options Chain | 215.38 | Call | 460.00 | 10/16 | Yes | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 13,049 | 6,419 | 0.66 | 0.00 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 227.50 | 8/28 | Yes | 1.20 | 1.24 | 1.22 | -1.06 | -46.50% | 13,025 | 29,904 | 0.76 | 0.15 | 17 | 63 | None |
| XIFR | Options Chain | 11.15 | Put | 11.00 | 11/20 | No | 0.65 | 0.95 | 0.82 | +0.04 | +5.13% | 13,000 | 405 | 0.44 | -0.40 | 3 | 15 | None |
| MSTR | Options Chain | 121.40 | Call | 150.00 | 8/28 | No | 0.33 | 0.38 | 0.35 | -0.14 | -28.58% | 12,960 | 5,552 | 1.18 | 0.05 | 4 | 54 | None |
| PL | Options Chain | 21.57 | Call | 30.00 | 10/16 | Yes | 1.00 | 1.10 | 1.05 | -0.25 | -19.24% | 12,885 | 6,865 | 0.99 | 0.25 | 2 | 40 | None |
| NVDA | Options Chain | 215.38 | Put | 210.00 | 8/28 | Yes | 7.05 | 7.15 | 7.09 | +2.77 | +64.12% | 12,767 | 16,218 | 0.73 | -0.52 | 17 | 63 | None |
| F | Options Chain | 14.41 | Call | 14.00 | 8/28 | No | 0.17 | 0.18 | 0.18 | -0.34 | -65.39% | 12,704 | 4,813 | 0.35 | 0.46 | 9 | 48 | None |
| DNN | Options Chain | 3.50 | Call | 4.00 | 10/16 | No | 0.20 | 0.25 | 0.22 | +0.03 | +15.79% | 12,674 | 2,612 | 0.71 | 0.37 | 4 | 36 | None |
| TSLA | Options Chain | 363.93 | Put | 347.50 | 8/26 | No | 3.70 | 3.85 | 3.80 | +2.26 | +146.76% | 12,673 | 342 | 0.46 | -0.43 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Put | 205.00 | 8/28 | Yes | 4.60 | 4.65 | 4.63 | +2.06 | +80.16% | 12,581 | 10,923 | 0.72 | -0.39 | 17 | 63 | None |
| SOFI | Options Chain | 18.99 | Put | 18.00 | 8/28 | No | 0.30 | 0.31 | 0.30 | +0.13 | +76.48% | 12,539 | 13,459 | 0.55 | -0.39 | 10 | 50 | None |
| MRK | Options Chain | 153.49 | Call | 165.00 | 9/18 | No | 0.60 | 0.83 | 0.67 | -0.38 | -36.19% | 12,476 | 28,213 | 0.30 | 0.13 | 9 | 57 | None |
| INTC | Options Chain | 89.86 | Call | 90.00 | 8/28 | No | 1.40 | 1.44 | 1.42 | -1.54 | -52.03% | 12,430 | 4,726 | 0.69 | 0.35 | 5 | 54 | None |
| AMZN | Options Chain | 259.55 | Put | 272.50 | 8/26 | No | 10.10 | 10.80 | 10.46 | -2.57 | -19.73% | 12,358 | 81 | 0.28 | -0.93 | 12 | 68 | None |
| AMZN | Options Chain | 259.55 | Call | 265.00 | 8/28 | No | 2.33 | 2.40 | 2.36 | +0.75 | +46.59% | 12,343 | 8,543 | 0.33 | 0.38 | 12 | 68 | None |
| AMZN | Options Chain | 259.55 | Call | 300.00 | 9/18 | No | 0.43 | 0.46 | 0.44 | +0.03 | +7.32% | 12,334 | 34,782 | 0.30 | 0.05 | 12 | 68 | None |
| SOFI | Options Chain | 18.99 | Put | 18.50 | 8/28 | No | 0.55 | 0.59 | 0.56 | +0.24 | +75.00% | 12,249 | 6,738 | 0.57 | -0.59 | 10 | 50 | None |
| GOOGL | Options Chain | 344.82 | Call | 350.00 | 8/26 | No | 2.00 | 2.44 | 2.21 | +1.06 | +92.18% | 12,221 | 821 | 0.30 | 0.40 | 11 | 65 | None |
| TSLA | Options Chain | 363.93 | Put | 350.00 | 8/28 | No | 6.95 | 7.05 | 6.95 | +3.65 | +110.61% | 12,188 | 3,593 | 0.47 | -0.50 | 8 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 8/28 | No | 0.96 | 0.99 | 0.98 | +0.29 | +42.03% | 12,014 | 19,276 | 0.33 | 0.21 | 12 | 68 | None |
| AVGO | Options Chain | 368.45 | Put | 355.00 | 8/31 | No | 5.45 | 5.90 | 6.00 | +2.24 | +59.58% | 12,000 | 10,440 | 0.40 | -0.39 | 10 | 62 | None |
| INTC | Options Chain | 89.86 | Put | 65.00 | 10/02 | No | 0.42 | 0.61 | 0.51 | +0.01 | +2.00% | 11,997 | 189 | 0.63 | -0.06 | 5 | 54 | None |
| PLTR | Options Chain | 175.89 | Call | 187.50 | 8/28 | No | 0.65 | 0.68 | 0.67 | -1.19 | -63.98% | 11,944 | 7,392 | 0.53 | 0.13 | 11 | 52 | None |
| SOFI | Options Chain | 18.99 | Call | 18.50 | 8/28 | No | 0.31 | 0.32 | 0.31 | -0.44 | -58.67% | 11,930 | 13,704 | 0.56 | 0.41 | 10 | 50 | None |
| NVDA | Options Chain | 215.38 | Call | 215.00 | 8/31 | Yes | 4.00 | 4.10 | 4.10 | -2.70 | -39.71% | 11,917 | 1,763 | 0.58 | 0.37 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 240.00 | 9/04 | Yes | 0.66 | 0.68 | 0.65 | -0.54 | -45.38% | 11,873 | 15,345 | 0.55 | 0.08 | 17 | 63 | None |
| AAPL | Options Chain | 309.35 | Call | 320.00 | 8/28 | No | 0.63 | 0.66 | 0.64 | -0.16 | -20.00% | 11,794 | 10,270 | 0.27 | 0.15 | 9 | 66 | None |
| NVDA | Options Chain | 215.38 | Call | 222.50 | 8/28 | Yes | 1.93 | 1.96 | 1.95 | -1.60 | -45.07% | 11,788 | 49,893 | 0.75 | 0.22 | 17 | 63 | None |
| BAC | Options Chain | 61.79 | Call | 64.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 11,730 | 12,184 | 0.21 | 0.13 | 13 | 74 | None |
| NVDA | Options Chain | 215.38 | Call | 250.00 | 9/18 | Yes | 0.69 | 0.73 | 0.71 | -0.42 | -37.17% | 11,721 | 84,890 | 0.44 | 0.09 | 17 | 63 | None |
| SOFI | Options Chain | 18.99 | Call | 19.50 | 8/28 | No | 0.09 | 0.10 | 0.09 | -0.19 | -67.86% | 11,672 | 22,038 | 0.61 | 0.15 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Put | 340.00 | 8/26 | No | 1.37 | 1.40 | 1.39 | +0.71 | +104.42% | 11,621 | 881 | 0.46 | -0.22 | 8 | 57 | None |
| TIGR | Options Chain | 5.33 | Call | 5.50 | 8/28 | Yes | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 11,560 | 3,373 | 1.03 | 0.32 | 15 | 45 | None |
| BMNR | Options Chain | 23.56 | Call | 25.00 | 8/28 | No | 0.66 | 0.70 | 0.68 | +0.28 | +70.00% | 11,545 | 7,190 | 1.01 | 0.40 | 11 | 32 | None |
| T | Options Chain | 25.29 | Put | 25.00 | 8/28 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 11,539 | 3,567 | 0.27 | -0.16 | 14 | 67 | None |
| PCG | Options Chain | 18.11 | Call | 20.00 | 10/16 | No | 0.55 | 0.66 | 0.59 | +0.03 | +5.36% | 11,486 | 58,949 | 0.47 | 0.31 | 13 | 61 | None |
| PLTR | Options Chain | 175.89 | Call | 185.00 | 8/28 | No | 1.01 | 1.04 | 1.02 | -1.55 | -60.32% | 11,347 | 8,939 | 0.53 | 0.19 | 11 | 52 | None |
| SPCX | Options Chain | 135.00 | Call | 145.00 | 8/28 | No | 0.82 | 0.86 | 0.85 | -0.87 | -50.59% | 11,324 | 9,041 | 0.68 | 0.17 | 5 | 35 | None |
| NVDA | Options Chain | 215.38 | Call | 225.00 | 9/18 | Yes | 3.55 | 3.65 | 3.59 | -1.92 | -34.85% | 11,217 | 44,965 | 0.42 | 0.26 | 17 | 63 | None |
| RIOT | Options Chain | 20.00 | Call | 21.00 | 8/28 | No | 0.45 | 0.46 | 0.45 | -0.08 | -15.10% | 11,208 | 2,756 | 1.01 | 0.34 | 5 | 44 | None |
| NN | Options Chain | 15.79 | Call | 25.00 | 12/18 | No | 1.35 | 1.65 | 1.50 | -1.00 | -40.00% | 11,192 | 23,548 | 1.03 | 0.32 | 4 | 18 | None |
| MRNA | Options Chain | 138.89 | Put | 110.00 | 8/28 | No | 0.27 | 0.30 | 0.28 | -0.46 | -62.17% | 11,136 | 8,348 | 1.32 | -0.04 | 10 | 45 | None |
| AAPL | Options Chain | 309.35 | Call | 310.00 | 8/28 | No | 3.65 | 3.75 | 3.70 | +0.05 | +1.37% | 11,132 | 14,953 | 0.26 | 0.54 | 9 | 66 | None |
| SPCX | Options Chain | 135.00 | Call | 137.00 | 8/28 | No | 2.81 | 2.85 | 2.81 | -1.52 | -35.11% | 11,109 | 2,596 | 0.65 | 0.43 | 5 | 35 | None |
| NN | Options Chain | 15.79 | Call | 20.00 | 12/18 | No | 2.30 | 2.65 | 2.48 | -1.18 | -32.24% | 11,052 | 11,511 | 1.03 | 0.48 | 4 | 18 | None |
| BABA | Options Chain | 119.34 | Call | 160.00 | 11/20 | No | 1.96 | 2.08 | 2.02 | -0.01 | -0.50% | 10,978 | 57,572 | 0.51 | 0.14 | 12 | 26 | None |
| GOOG | Options Chain | 341.75 | Call | 360.00 | 8/28 | No | 0.57 | 0.61 | 0.59 | -0.01 | -1.67% | 10,974 | 3,607 | 0.32 | 0.11 | 11 | 65 | None |
| AMZN | Options Chain | 259.55 | Put | 275.00 | 8/26 | No | 12.50 | 13.20 | 12.65 | -3.22 | -20.29% | 10,953 | 85 | 0.54 | -0.96 | 12 | 68 | None |
| SPCX | Options Chain | 135.00 | Call | 148.00 | 8/28 | No | 0.52 | 0.54 | 0.53 | -0.66 | -55.47% | 10,925 | 2,190 | 0.70 | 0.11 | 5 | 35 | None |
| NVDA | Options Chain | 215.38 | Call | 215.00 | 9/11 | Yes | 5.60 | 5.70 | 5.68 | -2.92 | -33.96% | 10,868 | 9,858 | 0.45 | 0.40 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 342.50 | 8/26 | No | 1.96 | 1.99 | 1.98 | +1.06 | +115.22% | 10,845 | 763 | 0.46 | -0.27 | 8 | 57 | None |
| BEKE | Options Chain | 17.75 | Call | 20.00 | 4/16 | No | 1.30 | 1.80 | 1.60 | % | 10,810 | 0 | 0.37 | 0.47 | 15 | 50 | None | |
| NVDA | Options Chain | 215.38 | Call | 210.00 | 9/11 | Yes | 7.65 | 7.90 | 7.75 | -3.53 | -31.30% | 10,737 | 797 | 0.45 | 0.49 | 17 | 63 | None |
| SNDK | Options Chain | 1,493.12 | Call | 1,500.00 | 8/28 | No | 52.90 | 53.60 | 53.50 | -71.38 | -57.16% | 10,714 | 738 | 0.91 | 0.50 | 3 | 22 | None |
| AAPL | Options Chain | 309.35 | Put | 175.00 | 8/28 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10,700 | 1,500 | 1.76 | 0.00 | 9 | 66 | None |
| NVDA | Options Chain | 215.38 | Call | 210.00 | 9/04 | Yes | 6.80 | 6.95 | 6.90 | -3.50 | -33.66% | 10,594 | 2,647 | 0.52 | 0.49 | 17 | 63 | None |
| PTON | Options Chain | 5.41 | Call | 6.00 | 10/16 | No | 0.17 | 0.21 | 0.18 | -0.09 | -33.34% | 10,472 | 49,617 | 0.49 | 0.30 | 9 | 29 | None |
| MARA | Options Chain | 11.34 | Call | 11.00 | 8/28 | No | 0.56 | 0.58 | 0.57 | -0.16 | -21.92% | 10,452 | 51,096 | 1.05 | 0.58 | 3 | 40 | None |
| SNDK | Options Chain | 1,493.12 | Call | 1,700.00 | 8/28 | No | 6.90 | 7.10 | 6.92 | -22.33 | -76.35% | 10,432 | 1,423 | 0.95 | 0.11 | 3 | 22 | None |
| SPCX | Options Chain | 135.00 | Put | 136.00 | 8/28 | No | 4.10 | 4.20 | 4.15 | +0.29 | +7.52% | 10,422 | 1,747 | 0.65 | -0.52 | 5 | 35 | None |
| MARA | Options Chain | 11.34 | Call | 12.50 | 8/28 | No | 0.11 | 0.13 | 0.13 | -0.08 | -38.10% | 10,416 | 8,411 | 1.10 | 0.19 | 3 | 40 | None |
| PLTR | Options Chain | 175.89 | Put | 167.50 | 8/28 | No | 1.09 | 1.12 | 1.09 | +0.28 | +34.57% | 10,367 | 3,422 | 0.56 | -0.19 | 11 | 52 | None |
| AAPL | Options Chain | 309.35 | Call | 317.50 | 8/26 | No | 0.36 | 0.39 | 0.38 | -0.25 | -39.69% | 10,346 | 1,422 | 0.26 | 0.10 | 9 | 66 | None |
| NU | Options Chain | 14.76 | Call | 15.00 | 9/18 | No | 0.45 | 0.54 | 0.49 | +0.10 | +25.65% | 10,274 | 47,895 | 0.38 | 0.46 | 13 | 54 | None |
| PTON | Options Chain | 5.41 | Call | 8.00 | 1/15 | No | 0.05 | 0.23 | 0.17 | -0.04 | -19.05% | 10,238 | 51,998 | 0.53 | 0.19 | 9 | 29 | None |
| EYPT | Options Chain | 5.30 | Call | 2.50 | 12/18 | No | 3.10 | 3.40 | 3.32 | +0.02 | +0.61% | 10,213 | 10,058 | 2.41 | 0.88 | 8 | -4 | None |
| NVDA | Options Chain | 215.38 | Put | 215.00 | 8/28 | Yes | 10.15 | 10.30 | 10.20 | +3.50 | +52.24% | 10,208 | 12,576 | 0.74 | -0.64 | 17 | 63 | None |
| NFLX | Options Chain | 80.01 | Call | 80.00 | 8/28 | No | 1.20 | 1.23 | 1.22 | +0.09 | +7.97% | 10,154 | 7,934 | 0.35 | 0.52 | 6 | 56 | None |
| GOOG | Options Chain | 341.75 | Call | 350.00 | 8/28 | No | 2.28 | 2.42 | 2.42 | +0.37 | +18.05% | 10,109 | 3,108 | 0.30 | 0.34 | 11 | 65 | None |
| EYPT | Options Chain | 5.30 | Call | 12.50 | 12/18 | No | 1.00 | 1.45 | 1.02 | +0.25 | +32.47% | 10,053 | 10,320 | 2.27 | 0.43 | 8 | -4 | None |
| CVX | Options Chain | 205.27 | Call | 217.50 | 8/28 | No | 0.02 | 0.06 | 0.06 | -0.13 | -68.43% | 10,049 | 424 | 0.30 | 0.02 | 11 | 69 | None |
| XEL | Options Chain | 76.47 | Put | 70.00 | 1/15 | No | 1.85 | 2.75 | 2.00 | +0.05 | +2.57% | 10,047 | 140 | 0.29 | -0.26 | 8 | 65 | None |
| WPM | Options Chain | 157.78 | Put | 150.00 | 1/15 | No | 13.50 | 15.00 | 13.70 | -0.50 | -3.53% | 10,030 | 46 | 0.52 | -0.34 | 13 | 70 | None |
| WOLF | Options Chain | 25.96 | Call | 35.00 | 9/17 | No | 6.35 | 9.05 | 7.25 | -0.60 | -7.65% | 10,024 | 24 | 1.08 | 0.57 | 11 | 36 | None |
| XIFR | Options Chain | 11.15 | Call | 11.00 | 1/15 | No | 1.20 | 1.55 | 1.44 | +0.09 | +6.67% | 10,020 | 31 | 0.42 | 0.61 | 3 | 15 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/26 | No | 0.02 | 0.04 | 0.03 | -0.33 | -91.67% | 10,009 | 2,036 | 0.71 | 0.00 | 8 | 57 | None |
| GTM | Options Chain | 3.90 | Call | 5.00 | 10/16 | No | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 10,009 | 1,267 | 0.70 | 0.24 | 3 | 15 | None |
| XEL | Options Chain | 76.47 | Put | 75.00 | 1/15 | No | 3.30 | 3.70 | 3.60 | +0.80 | +28.58% | 10,007 | 152 | 0.25 | -0.39 | 8 | 65 | None |
| JBLU | Options Chain | 4.89 | Call | 6.00 | 9/18 | No | 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 9,937 | 126,471 | 0.58 | 0.13 | 8 | 25 | None |
| JNJ | Options Chain | 273.04 | Call | 190.00 | 10/16 | Yes | 81.30 | 84.20 | 82.78 | +4.02 | +5.11% | 9,902 | 6,093 | 0.60 | 1.00 | 11 | 71 | None |
| NVDA | Options Chain | 215.38 | Put | 207.50 | 8/28 | Yes | 5.75 | 5.80 | 5.77 | +2.37 | +69.71% | 9,874 | 4,868 | 0.73 | -0.46 | 17 | 63 | None |
| AMZN | Options Chain | 259.55 | Call | 247.50 | 8/26 | No | 14.15 | 15.25 | 15.00 | +2.81 | +23.06% | 9,787 | 49 | 0.54 | 0.97 | 12 | 68 | None |
| TSLA | Options Chain | 363.93 | Put | 340.00 | 8/28 | No | 2.94 | 3.05 | 2.97 | +1.61 | +118.39% | 9,714 | 3,136 | 0.47 | -0.27 | 8 | 57 | None |
| INTC | Options Chain | 89.86 | Put | 80.00 | 8/28 | No | 0.32 | 0.36 | 0.34 | +0.06 | +21.43% | 9,635 | 7,858 | 0.69 | -0.11 | 5 | 54 | None |
| BAC | Options Chain | 61.79 | Call | 63.00 | 8/28 | No | 0.28 | 0.30 | 0.30 | +0.10 | +50.00% | 9,621 | 5,846 | 0.21 | 0.34 | 13 | 74 | None |
| NVDA | Options Chain | 215.38 | Call | 220.00 | 8/31 | Yes | 2.66 | 2.70 | 2.68 | -2.02 | -42.98% | 9,620 | 6,270 | 0.58 | 0.27 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 175.00 | 8/28 | No | 4.40 | 4.55 | 4.50 | -2.99 | -39.92% | 9,593 | 8,791 | 0.53 | 0.55 | 11 | 52 | None |
| SPCX | Options Chain | 135.00 | Call | 138.00 | 8/28 | No | 2.42 | 2.46 | 2.45 | -1.40 | -36.37% | 9,593 | 1,651 | 0.65 | 0.39 | 5 | 35 | None |
| PLTR | Options Chain | 175.89 | Call | 177.50 | 8/28 | No | 3.20 | 3.30 | 3.25 | -2.67 | -45.11% | 9,579 | 7,122 | 0.53 | 0.45 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Call | 350.00 | 8/28 | No | 6.20 | 6.35 | 6.20 | -10.30 | -62.43% | 9,514 | 6,659 | 0.44 | 0.50 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Put | 125.00 | 9/18 | Yes | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 9,483 | 39,162 | 0.83 | 0.00 | 17 | 63 | None |
| SOFI | Options Chain | 18.99 | Put | 19.00 | 9/18 | No | 1.33 | 1.39 | 1.34 | +0.27 | +25.24% | 9,477 | 8,633 | 0.50 | -0.58 | 10 | 50 | None |
| BABA | Options Chain | 119.34 | Put | 115.00 | 8/28 | No | 0.94 | 0.99 | 0.94 | -0.07 | -6.94% | 9,436 | 9,662 | 0.47 | -0.26 | 12 | 26 | None |
| NVDA | Options Chain | 215.38 | Call | 235.00 | 9/18 | Yes | 1.84 | 1.86 | 1.85 | -1.13 | -37.92% | 9,433 | 31,698 | 0.43 | 0.17 | 17 | 63 | None |
| AMZN | Options Chain | 259.55 | Call | 262.50 | 8/26 | No | 2.16 | 2.24 | 2.26 | +0.70 | +44.88% | 9,405 | 888 | 0.31 | 0.49 | 12 | 68 | None |
| NVDA | Options Chain | 215.38 | Put | 210.00 | 9/18 | Yes | 9.85 | 10.00 | 9.90 | +2.70 | +37.50% | 9,365 | 46,523 | 0.43 | -0.50 | 17 | 63 | None |
| SPCX | Options Chain | 135.00 | Call | 136.00 | 8/28 | No | 3.20 | 3.30 | 3.24 | -1.68 | -34.15% | 9,353 | 2,875 | 0.64 | 0.48 | 5 | 35 | None |
| SPCX | Options Chain | 135.00 | Call | 143.00 | 8/28 | No | 1.13 | 1.17 | 1.16 | -1.03 | -47.04% | 9,347 | 1,678 | 0.67 | 0.22 | 5 | 35 | None |
| BMNR | Options Chain | 23.56 | Put | 25.00 | 9/04 | No | 1.92 | 2.02 | 1.97 | -0.99 | -33.45% | 9,338 | 94 | 0.88 | -0.55 | 11 | 32 | None |
| UBER | Options Chain | 78.80 | Call | 80.00 | 8/28 | No | 1.00 | 1.03 | 1.01 | +0.06 | +6.32% | 9,299 | 2,778 | 0.38 | 0.45 | 11 | 62 | None |
| AAPL | Options Chain | 309.35 | Call | 330.00 | 9/18 | No | 1.97 | 2.04 | 2.00 | 0.00 | 0.00% | 9,275 | 29,599 | 0.24 | 0.19 | 9 | 66 | None |
| BABA | Options Chain | 119.34 | Call | 130.00 | 9/18 | No | 1.75 | 1.93 | 1.85 | -0.35 | -15.91% | 9,261 | 37,983 | 0.45 | 0.23 | 12 | 26 | None |
| AAPL | Options Chain | 309.35 | Call | 312.50 | 8/28 | No | 2.42 | 2.57 | 2.53 | -0.06 | -2.32% | 9,224 | 3,445 | 0.26 | 0.42 | 9 | 66 | None |
| RIVN | Options Chain | 16.60 | Call | 17.00 | 8/28 | No | 0.29 | 0.30 | 0.30 | -0.20 | -40.00% | 9,191 | 4,875 | 0.65 | 0.38 | 6 | 35 | None |
| SPCX | Options Chain | 135.00 | Put | 135.00 | 9/04 | No | 5.40 | 5.50 | 5.44 | +0.24 | +4.62% | 9,182 | 1,688 | 0.59 | -0.47 | 5 | 35 | None |
| AAPL | Options Chain | 309.35 | Call | 325.00 | 8/28 | No | 0.23 | 0.26 | 0.24 | -0.11 | -31.43% | 9,154 | 5,787 | 0.28 | 0.07 | 9 | 66 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 8/28 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 9,147 | 21,824 | 1.40 | 0.16 | 9 | 23 | None |
| AMZN | Options Chain | 259.55 | Call | 275.00 | 8/28 | No | 0.37 | 0.39 | 0.39 | +0.09 | +30.00% | 9,106 | 18,689 | 0.33 | 0.10 | 12 | 68 | None |
| NRG | Options Chain | 113.59 | Call | 130.00 | 9/18 | No | 0.85 | 0.95 | 0.95 | -0.27 | -22.14% | 9,032 | 390 | 0.47 | 0.13 | 7 | 59 | None |
| BMNR | Options Chain | 23.56 | Call | 24.00 | 8/28 | No | 1.05 | 1.12 | 1.11 | +0.47 | +73.44% | 9,017 | 3,372 | 0.99 | 0.55 | 11 | 32 | None |
| SPCX | Options Chain | 135.00 | Put | 110.00 | 12/18 | No | 6.90 | 7.10 | 6.95 | +0.03 | +0.44% | 8,942 | 24,948 | 0.63 | -0.21 | 5 | 35 | None |
| SLS | Options Chain | 14.32 | Call | 30.00 | 1/15 | No | 4.00 | 4.20 | 4.10 | -0.24 | -5.53% | 8,849 | 67,804 | 2.08 | 0.52 | 9 | 34 | None |
| NVDA | Options Chain | 215.38 | Put | 180.00 | 8/28 | Yes | 0.27 | 0.28 | 0.28 | +0.11 | +64.71% | 8,817 | 9,701 | 0.81 | -0.04 | 17 | 63 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MU | Options Chain | 963.68 | Put | 750.00 | 8/28 | No | 0.36 | 0.45 | 0.42 | +0.12 | +40.00% | 8,746 | 1,580 | 0.86 | -0.01 | 16 | 75 | None |
| WBD | Options Chain | 28.66 | Put | 25.00 | 6/17 | No | 1.17 | 1.26 | 1.22 | -0.33 | -21.29% | 8,707 | 19,065 | 0.27 | -0.30 | 3 | 19 | None |
| MARA | Options Chain | 11.34 | Call | 11.50 | 8/28 | No | 0.34 | 0.36 | 0.35 | -0.15 | -30.00% | 8,705 | 35,145 | 1.05 | 0.42 | 3 | 40 | None |
| GOOGL | Options Chain | 344.82 | Call | 355.00 | 8/28 | No | 1.95 | 2.05 | 2.03 | +0.38 | +23.03% | 8,688 | 16,256 | 0.31 | 0.28 | 11 | 65 | None |
| PLTR | Options Chain | 175.89 | Put | 165.00 | 8/28 | No | 0.71 | 0.73 | 0.73 | +0.21 | +40.39% | 8,633 | 6,903 | 0.57 | -0.13 | 11 | 52 | None |
| CLF | Options Chain | 11.32 | Call | 12.50 | 8/28 | No | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 8,631 | 2,282 | 0.82 | 0.11 | 5 | 30 | None |
| MU | Options Chain | 963.68 | Call | 900.00 | 8/28 | No | 32.00 | 33.25 | 32.50 | -44.68 | -57.90% | 8,580 | 706 | 0.70 | 0.58 | 16 | 75 | None |
| SBET | Options Chain | 8.15 | Put | 8.00 | 10/16 | No | 0.92 | 0.95 | 0.94 | -0.12 | -11.33% | 8,563 | 1,256 | 0.87 | -0.39 | 7 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| RYAM | Options Chain | 8.66 | Call | 11.00 | 2/19 | No | 0.55 | 0.65 | 0.65 | -0.45 | -40.91% | 8,506 | 10 | 0.57 | 0.33 | 6 | 21 | None |
| BMNR | Options Chain | 23.56 | Call | 25.50 | 8/28 | No | 0.51 | 0.57 | 0.52 | % | 8,494 | 0 | 1.04 | 0.33 | 11 | 32 | None | |
| AMZN | Options Chain | 259.55 | Call | 272.50 | 8/28 | No | 0.56 | 0.61 | 0.61 | +0.16 | +35.56% | 8,474 | 6,346 | 0.33 | 0.15 | 12 | 68 | None |
| MARA | Options Chain | 11.34 | Put | 11.00 | 8/28 | No | 0.39 | 0.40 | 0.40 | -0.05 | -11.12% | 8,456 | 5,566 | 1.04 | -0.42 | 3 | 40 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 10/16 | Yes | 5.10 | 5.20 | 5.15 | -2.10 | -28.97% | 8,439 | 35,432 | 0.39 | 0.29 | 17 | 63 | None |
| GOOGL | Options Chain | 344.82 | Call | 360.00 | 8/28 | No | 0.87 | 1.06 | 1.00 | +0.11 | +12.36% | 8,436 | 5,136 | 0.32 | 0.17 | 11 | 65 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 9/04 | Yes | 1.49 | 1.52 | 1.50 | -1.20 | -44.45% | 8,427 | 16,352 | 0.53 | 0.16 | 17 | 63 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 10/16 | No | 0.33 | 0.35 | 0.33 | +0.13 | +65.00% | 8,422 | 36,138 | 0.59 | 0.41 | 8 | 31 | None |
| NVDA | Options Chain | 215.38 | Call | 247.50 | 8/28 | Yes | 0.19 | 0.21 | 0.19 | -0.12 | -38.71% | 8,394 | 12,993 | 0.84 | 0.03 | 17 | 63 | None |
| NRG | Options Chain | 113.59 | Call | 140.00 | 9/18 | No | 0.25 | 0.45 | 0.25 | -0.20 | -44.45% | 8,357 | 9,369 | 0.51 | 0.05 | 7 | 59 | None |
| MARA | Options Chain | 11.34 | Put | 9.50 | 9/25 | No | 0.35 | 0.45 | 0.40 | -0.08 | -16.67% | 8,330 | 1,591 | 0.86 | -0.22 | 3 | 40 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 9/18 | No | 0.16 | 0.17 | 0.17 | +0.08 | +88.89% | 8,323 | 28,449 | 0.57 | 0.33 | 8 | 31 | None |
| ONDS | Options Chain | 8.68 | Call | 9.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 8,300 | 10,032 | 0.94 | 0.20 | 9 | 38 | None |
| WMT | Options Chain | 103.70 | Call | 104.00 | 8/28 | No | 2.79 | 2.91 | 2.95 | +1.80 | +156.53% | 8,275 | 6,704 | 0.46 | 0.76 | 9 | 60 | None |
| NIO | Options Chain | 4.36 | Call | 4.50 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 8,272 | 2,634 | 0.62 | 0.30 | 9 | 29 | None |
| AMZN | Options Chain | 259.55 | Call | 260.00 | 8/28 | No | 4.75 | 4.90 | 4.90 | +1.43 | +41.21% | 8,270 | 5,055 | 0.33 | 0.61 | 12 | 68 | None |
| MSTR | Options Chain | 121.40 | Call | 140.00 | 8/28 | No | 0.85 | 0.86 | 0.87 | -0.14 | -13.87% | 8,189 | 3,900 | 1.07 | 0.13 | 4 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 357.50 | 8/28 | No | 3.40 | 3.50 | 3.45 | -7.85 | -69.47% | 8,188 | 703 | 0.45 | 0.33 | 8 | 57 | None |
| NVDA | Options Chain | 215.38 | Call | 207.50 | 8/28 | Yes | 6.80 | 6.90 | 6.86 | -3.89 | -36.19% | 8,174 | 1,472 | 0.72 | 0.54 | 17 | 63 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 9/18 | No | 1.24 | 1.25 | 1.24 | +0.61 | +96.83% | 8,173 | 18,998 | 0.25 | 0.27 | 9 | 60 | None |
| BULL | Options Chain | 8.79 | Call | 9.00 | 8/28 | No | 0.11 | 0.12 | 0.12 | -0.13 | -52.00% | 8,166 | 8,487 | 0.80 | 0.26 | 3 | 16 | None |
| AMZN | Options Chain | 259.55 | Call | 250.00 | 8/26 | No | 12.05 | 12.80 | 12.39 | +1.99 | +19.14% | 8,152 | 112 | 0.56 | 0.95 | 12 | 68 | None |
| RIVN | Options Chain | 16.60 | Call | 17.50 | 8/28 | No | 0.16 | 0.17 | 0.17 | -0.16 | -48.49% | 8,136 | 6,627 | 0.69 | 0.24 | 6 | 35 | None |
| INTC | Options Chain | 89.86 | Call | 110.00 | 9/04 | No | 0.14 | 0.22 | 0.17 | -0.26 | -60.47% | 8,115 | 8,936 | 0.73 | 0.04 | 5 | 54 | None |
| AMZN | Options Chain | 259.55 | Call | 270.00 | 8/26 | No | 0.31 | 0.33 | 0.32 | -0.03 | -8.58% | 8,106 | 1,433 | 0.32 | 0.12 | 12 | 68 | None |
| INTC | Options Chain | 89.86 | Call | 87.00 | 8/28 | No | 2.60 | 2.69 | 2.62 | -2.38 | -47.60% | 8,096 | 190 | 0.69 | 0.53 | 5 | 54 | None |
| NOK | Options Chain | 9.96 | Call | 11.00 | 8/28 | No | 0.04 | 0.05 | 0.03 | -0.07 | -70.00% | 8,031 | 17,079 | 0.77 | 0.12 | 11 | 46 | None |
| CART | Options Chain | 49.24 | Call | 60.00 | 11/20 | No | 0.90 | 2.10 | 1.65 | -0.05 | -2.95% | 8,014 | 136 | 0.41 | 0.27 | 3 | 20 | None |
| NOK | Options Chain | 9.96 | Call | 10.50 | 8/28 | No | 0.09 | 0.11 | 0.10 | -0.12 | -54.55% | 7,995 | 11,829 | 0.68 | 0.25 | 11 | 46 | None |
| MSFT | Options Chain | 487.31 | Put | 480.00 | 8/28 | No | 2.87 | 3.00 | 2.93 | -2.02 | -40.81% | 7,899 | 1,373 | 0.31 | -0.29 | 14 | 72 | None |
| TSLA | Options Chain | 363.93 | Put | 355.00 | 8/28 | No | 9.85 | 10.05 | 10.05 | +5.21 | +107.65% | 7,867 | 1,155 | 0.47 | -0.62 | 8 | 57 | None |
| GOOGL | Options Chain | 344.82 | Call | 350.00 | 8/28 | No | 3.55 | 3.90 | 3.80 | +0.70 | +22.59% | 7,859 | 5,413 | 0.31 | 0.44 | 11 | 65 | None |
| NFLX | Options Chain | 80.01 | Call | 82.00 | 8/28 | No | 0.47 | 0.49 | 0.47 | -0.02 | -4.09% | 7,847 | 7,203 | 0.36 | 0.27 | 6 | 56 | None |
| UBER | Options Chain | 78.80 | Put | 60.00 | 9/18 | No | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 7,816 | 25,124 | 0.46 | -0.01 | 11 | 62 | None |
| AMZN | Options Chain | 259.55 | Put | 272.50 | 8/28 | No | 10.45 | 11.10 | 11.00 | -2.52 | -18.64% | 7,792 | 107 | 0.32 | -0.85 | 12 | 68 | None |
| MS | Options Chain | 214.08 | Call | 235.00 | 9/18 | No | 0.62 | 0.89 | 0.86 | % | 7,727 | 0 | 0.27 | 0.12 | 14 | 75 | None | |
| BABA | Options Chain | 119.34 | Call | 124.00 | 8/28 | No | 0.73 | 0.81 | 0.81 | -0.46 | -36.22% | 7,698 | 9,453 | 0.53 | 0.21 | 12 | 26 | None |
| AS | Options Chain | 33.00 | Call | 32.50 | 9/18 | No | 0.85 | 1.05 | 0.95 | -0.68 | -41.72% | 7,651 | 11,048 | 0.40 | 0.42 | 3 | 20 | None |
| KMI | Options Chain | 31.00 | Call | 33.00 | 10/16 | No | 0.38 | 0.44 | 0.42 | -0.03 | -6.67% | 7,632 | 69 | 0.22 | 0.28 | 9 | 59 | None |
| CRCL | Options Chain | 88.53 | Call | 100.00 | 8/28 | No | 0.62 | 0.69 | 0.65 | -0.35 | -35.00% | 7,631 | 4,257 | 1.08 | 0.14 | 3 | 21 | None |
| CLSK | Options Chain | 11.98 | Put | 9.50 | 10/02 | No | 0.29 | 0.62 | 0.29 | -0.03 | -9.38% | 7,629 | 7 | 0.98 | -0.18 | 9 | 40 | None |
| GM | Options Chain | 87.93 | Call | 89.00 | 9/04 | No | 1.15 | 1.25 | 1.16 | -0.55 | -32.17% | 7,621 | 96 | 0.34 | 0.35 | 9 | 63 | None |
| MU | Options Chain | 963.68 | Call | 1,000.00 | 8/28 | No | 3.85 | 4.10 | 3.98 | -14.82 | -78.83% | 7,620 | 5,380 | 0.73 | 0.12 | 16 | 75 | None |
| BABA | Options Chain | 119.34 | Call | 120.00 | 8/28 | No | 1.76 | 1.85 | 1.78 | -0.72 | -28.80% | 7,612 | 2,353 | 0.50 | 0.41 | 12 | 26 | None |
| AAPL | Options Chain | 309.35 | Call | 330.00 | 8/28 | No | 0.09 | 0.10 | 0.10 | -0.06 | -37.50% | 7,579 | 7,787 | 0.30 | 0.03 | 9 | 66 | None |
| JNJ | Options Chain | 273.04 | Call | 185.00 | 9/18 | No | 87.50 | 89.00 | 88.00 | +1.51 | +1.75% | 7,562 | 1,677 | 0.97 | 1.00 | 11 | 71 | None |
| IREN | Options Chain | 41.73 | Call | 50.00 | 8/28 | Yes | 0.34 | 0.35 | 0.35 | -0.39 | -52.71% | 7,545 | 12,601 | 1.65 | 0.11 | 9 | 42 | None |
| BEKE | Options Chain | 17.75 | Call | 18.50 | 9/18 | No | 0.25 | 0.40 | 0.33 | % | 7,511 | 0 | 0.31 | 0.34 | 15 | 50 | None | |
| SPCX | Options Chain | 135.00 | Put | 137.00 | 8/28 | No | 4.65 | 4.80 | 4.75 | +0.40 | +9.20% | 7,497 | 1,847 | 0.65 | -0.57 | 5 | 35 | None |
| META | Options Chain | 559.02 | Call | 565.00 | 8/26 | No | 3.70 | 3.90 | 4.00 | +1.12 | +38.89% | 7,495 | 423 | 0.38 | 0.35 | 10 | 67 | None |
| BE | Options Chain | 201.00 | Call | 225.00 | 8/28 | No | 2.20 | 2.34 | 2.43 | +0.43 | +21.50% | 7,457 | 931 | 1.03 | 0.20 | 5 | 15 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 10/16 | No | 2.43 | 2.49 | 2.46 | +0.91 | +58.71% | 7,456 | 4,020 | 0.24 | 0.36 | 9 | 60 | None |
| TSLA | Options Chain | 363.93 | Put | 345.00 | 8/28 | No | 4.60 | 4.75 | 4.65 | +2.60 | +126.83% | 7,451 | 2,707 | 0.46 | -0.38 | 8 | 57 | None |
| LQDA | Options Chain | 70.27 | Call | 95.00 | 9/04 | No | 0.40 | 0.70 | 0.59 | -0.11 | -15.72% | 7,427 | 241 | 1.15 | 0.08 | 9 | 51 | None |
| NVDA | Options Chain | 215.38 | Put | 160.00 | 9/18 | Yes | 0.38 | 0.39 | 0.38 | +0.04 | +11.77% | 7,392 | 36,631 | 0.57 | -0.04 | 17 | 63 | None |
| SMR | Options Chain | 9.40 | Call | 10.00 | 8/28 | No | 0.07 | 0.09 | 0.09 | -0.10 | -52.64% | 7,351 | 4,840 | 0.96 | 0.17 | 3 | 16 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 9/18 | No | 2.43 | 2.49 | 2.46 | -2.64 | -51.77% | 7,335 | 18,945 | 0.43 | 0.15 | 8 | 57 | None |
| MU | Options Chain | 963.68 | Put | 800.00 | 8/28 | No | 1.49 | 1.60 | 1.54 | +0.74 | +92.50% | 7,335 | 4,976 | 0.77 | -0.05 | 16 | 75 | None |
| BAC | Options Chain | 61.79 | Put | 60.00 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 7,305 | 2,877 | 0.26 | -0.07 | 13 | 74 | None |
| INTC | Options Chain | 89.86 | Put | 85.00 | 9/18 | No | 4.05 | 4.35 | 4.14 | +0.69 | +20.00% | 7,298 | 21,691 | 0.59 | -0.40 | 5 | 54 | None |
| MPT | Options Chain | 4.13 | Put | 2.00 | 3/19 | No | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 7,260 | 58 | 0.63 | -0.01 | 3 | 15 | None |
| NIO | Options Chain | 4.36 | Call | 5.00 | 9/04 | Yes | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 7,254 | 6,861 | 0.77 | 0.15 | 9 | 29 | None |
| AAPL | Options Chain | 309.35 | Call | 325.00 | 9/18 | No | 2.95 | 3.10 | 3.08 | +0.03 | +0.99% | 7,232 | 20,623 | 0.24 | 0.26 | 9 | 66 | None |
| TSLA | Options Chain | 363.93 | Call | 367.50 | 8/26 | No | 0.43 | 0.44 | 0.44 | -4.23 | -90.58% | 7,230 | 591 | 0.48 | 0.09 | 8 | 57 | None |
| MRNA | Options Chain | 138.89 | Put | 130.00 | 8/28 | No | 3.10 | 3.50 | 3.40 | -0.45 | -11.69% | 7,210 | 2,320 | 1.26 | -0.27 | 10 | 45 | None |
| PFE | Options Chain | 28.08 | Put | 27.00 | 10/16 | No | 0.37 | 0.48 | 0.45 | -0.06 | -11.77% | 7,183 | 1,666 | 0.21 | -0.29 | 8 | 58 | None |
| META | Options Chain | 559.02 | Call | 585.00 | 8/28 | No | 1.85 | 1.98 | 1.94 | +0.37 | +23.57% | 7,182 | 1,018 | 0.41 | 0.16 | 10 | 67 | None |
| SPCX | Options Chain | 135.00 | Put | 70.00 | 9/11 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 7,169 | 20,834 | 1.09 | 0.00 | 5 | 35 | None |
| INTC | Options Chain | 89.86 | Call | 90.00 | 10/16 | No | 7.10 | 7.45 | 7.23 | -1.87 | -20.55% | 7,168 | 5,205 | 0.62 | 0.50 | 5 | 54 | None |
| HOOD | Options Chain | 108.13 | Call | 108.00 | 8/28 | No | 1.60 | 1.65 | 1.60 | -2.82 | -63.81% | 7,165 | 1,967 | 0.76 | 0.31 | 11 | 54 | None |
| MU | Options Chain | 963.68 | Call | 1,000.00 | 8/26 | No | 0.90 | 0.96 | 0.90 | -10.75 | -92.28% | 7,125 | 1,356 | 0.74 | 0.04 | 16 | 75 | None |
| PURR | Options Chain | 10.58 | Call | 10.00 | 11/20 | No | 2.35 | 2.70 | 2.51 | +0.01 | +0.40% | 7,123 | 9,088 | 1.04 | 0.67 | 3 | 17 | None |
| SNAP | Options Chain | 5.53 | Put | 5.50 | 9/04 | No | 0.14 | 0.24 | 0.18 | -0.23 | -56.10% | 7,108 | 1,098 | 0.54 | -0.45 | 8 | 31 | None |
| NVDA | Options Chain | 215.38 | Put | 185.00 | 8/28 | Yes | 0.47 | 0.49 | 0.47 | +0.23 | +95.84% | 7,101 | 13,778 | 0.77 | -0.07 | 17 | 63 | None |
| XYL | Options Chain | 114.77 | Call | 120.00 | 9/18 | No | 0.95 | 1.15 | 0.95 | -0.12 | -11.22% | 7,091 | 1,791 | 0.26 | 0.24 | 12 | 58 | None |
| NB | Options Chain | 4.60 | Call | 5.00 | 9/18 | No | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 7,072 | 1,089 | 0.83 | 0.33 | 10 | 38 | None |
| NVDA | Options Chain | 215.38 | Put | 192.50 | 8/28 | Yes | 1.19 | 1.22 | 1.20 | +0.65 | +118.19% | 7,052 | 866 | 0.74 | -0.14 | 17 | 63 | None |
| HOOD | Options Chain | 108.13 | Call | 107.00 | 8/28 | No | 1.89 | 1.93 | 1.91 | -3.02 | -61.26% | 7,044 | 2,236 | 0.76 | 0.36 | 11 | 54 | None |
| CIFR | Options Chain | 15.77 | Call | 18.00 | 8/28 | No | 0.12 | 0.15 | 0.14 | -0.14 | -50.00% | 7,036 | 12,031 | 1.28 | 0.14 | 5 | 39 | None |
| LQDA | Options Chain | 70.27 | Put | 55.00 | 9/04 | No | 0.80 | 2.25 | 1.35 | 0.00 | 0.00% | 7,025 | 4,310 | 1.52 | -0.12 | 9 | 51 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 9/25 | Yes | 3.10 | 3.25 | 3.19 | -1.76 | -35.56% | 7,020 | 1,767 | 0.41 | 0.23 | 17 | 63 | None |
| XYL | Options Chain | 114.77 | Call | 130.00 | 9/18 | No | 0.05 | 0.30 | 0.20 | -0.05 | -20.00% | 7,019 | 60 | 0.29 | 0.04 | 12 | 58 | None |
| HPQ | Options Chain | 29.71 | Put | 30.00 | 9/18 | Yes | 2.66 | 2.93 | 2.83 | +0.69 | +32.25% | 7,017 | 22,066 | 0.58 | -0.62 | 12 | 45 | None |
| INTC | Options Chain | 89.86 | Put | 85.00 | 8/28 | No | 1.33 | 1.45 | 1.43 | +0.45 | +45.92% | 7,007 | 5,369 | 0.66 | -0.34 | 5 | 54 | None |
| RIVN | Options Chain | 16.60 | Call | 17.00 | 9/04 | No | 0.52 | 0.54 | 0.53 | -0.21 | -28.38% | 6,998 | 3,252 | 0.57 | 0.45 | 6 | 35 | None |
| SBLK | Options Chain | 30.70 | Put | 24.00 | 11/20 | No | 0.20 | 0.35 | 0.35 | -0.05 | -12.50% | 6,981 | 5,793 | 0.37 | -0.12 | 13 | 60 | None |
| VALE | Options Chain | 14.61 | Call | 20.00 | 1/15 | No | 0.12 | 0.17 | 0.16 | +0.05 | +45.46% | 6,979 | 56,759 | 0.33 | 0.12 | 7 | 57 | None |
| ONDS | Options Chain | 8.68 | Call | 9.50 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 6,947 | 13,824 | 1.05 | 0.10 | 9 | 38 | None |
| SNAP | Options Chain | 5.53 | Put | 5.50 | 8/28 | No | 0.12 | 0.14 | 0.12 | -0.20 | -62.50% | 6,925 | 1,122 | 0.63 | -0.45 | 8 | 31 | None |
| NVDA | Options Chain | 215.38 | Put | 200.00 | 9/18 | Yes | 5.40 | 5.55 | 5.46 | +1.66 | +43.69% | 6,917 | 44,623 | 0.43 | -0.33 | 17 | 63 | None |
| AS | Options Chain | 33.00 | Call | 30.00 | 9/18 | No | 2.05 | 2.45 | 2.25 | -0.98 | -30.35% | 6,907 | 3,409 | 0.40 | 0.70 | 3 | 20 | None |
| BABA | Options Chain | 119.34 | Call | 123.00 | 8/28 | No | 0.92 | 1.00 | 0.99 | -0.53 | -34.87% | 6,885 | 2,603 | 0.52 | 0.25 | 12 | 26 | None |
| JNJ | Options Chain | 273.04 | Call | 240.00 | 9/18 | No | 31.25 | 34.00 | 32.50 | +1.47 | +4.74% | 6,881 | 1,973 | 0.41 | 1.00 | 11 | 71 | None |
| GOOG | Options Chain | 341.75 | Call | 365.00 | 8/28 | No | 0.30 | 0.34 | 0.30 | -0.05 | -14.29% | 6,875 | 2,314 | 0.34 | 0.06 | 11 | 65 | None |
| SGHC | Options Chain | 13.99 | Call | 13.00 | 12/18 | No | 1.95 | 2.10 | 2.05 | +0.60 | +41.38% | 6,874 | 7,510 | 0.43 | 0.69 | 15 | 58 | None |
| AAPL | Options Chain | 309.35 | Put | 312.50 | 8/26 | No | 3.35 | 3.55 | 3.43 | -1.42 | -29.28% | 6,865 | 120 | 0.25 | -0.64 | 9 | 66 | None |
| XE | Options Chain | 18.67 | Put | 17.50 | 9/18 | No | 1.25 | 1.40 | 1.30 | +0.05 | +4.00% | 6,863 | 1,913 | 0.89 | -0.39 | 3 | 18 | None |
| TSLA | Options Chain | 363.93 | Call | 375.00 | 8/26 | No | 0.16 | 0.18 | 0.17 | -2.33 | -93.20% | 6,858 | 938 | 0.52 | 0.04 | 8 | 57 | None |
| SNDK | Options Chain | 1,493.12 | Call | 1,600.00 | 8/28 | No | 20.10 | 20.70 | 20.37 | -43.65 | -68.19% | 6,848 | 1,573 | 0.92 | 0.25 | 3 | 22 | None |
| NVDA | Options Chain | 215.38 | Put | 190.00 | 9/04 | Yes | 1.47 | 1.49 | 1.49 | +0.61 | +69.32% | 6,807 | 67,256 | 0.53 | -0.15 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Put | 217.50 | 8/28 | Yes | 11.70 | 12.80 | 11.97 | +4.04 | +50.95% | 6,798 | 8,784 | 0.74 | -0.69 | 17 | 63 | None |
| AMZN | Options Chain | 259.55 | Call | 257.50 | 8/26 | No | 5.30 | 5.75 | 5.70 | +2.02 | +54.90% | 6,789 | 349 | 0.33 | 0.78 | 12 | 68 | None |
| BULL | Options Chain | 8.79 | Call | 9.50 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 6,778 | 6,074 | 0.86 | 0.12 | 3 | 16 | None |
| TSLA | Options Chain | 363.93 | Call | 375.00 | 8/28 | No | 0.70 | 0.73 | 0.70 | -3.20 | -82.06% | 6,768 | 6,634 | 0.49 | 0.09 | 8 | 57 | None |
| INTC | Options Chain | 89.86 | Put | 78.00 | 9/04 | No | 0.63 | 0.79 | 0.68 | +0.13 | +23.64% | 6,767 | 8,699 | 0.64 | -0.14 | 5 | 54 | None |
| F | Options Chain | 14.41 | Put | 14.00 | 8/28 | No | 0.23 | 0.25 | 0.24 | +0.16 | +200.00% | 6,745 | 4,621 | 0.36 | -0.54 | 9 | 48 | None |
| BYND | Options Chain | 14.80 | Call | 15.00 | 8/28 | No | 0.35 | 0.44 | 0.35 | -0.40 | -53.34% | 6,743 | 201 | 1.21 | 0.33 | 9 | 28 | None |
| NVDA | Options Chain | 215.38 | Call | 215.00 | 9/04 | Yes | 4.85 | 4.90 | 4.88 | -2.87 | -37.04% | 6,723 | 10,686 | 0.52 | 0.39 | 17 | 63 | None |
| NVDA | Options Chain | 215.38 | Call | 212.50 | 8/31 | Yes | 4.95 | 5.00 | 5.00 | -3.18 | -38.88% | 6,722 | 163 | 0.58 | 0.43 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 450.00 | 9/18 | No | 0.60 | 0.62 | 0.62 | -0.60 | -49.18% | 6,720 | 11,089 | 0.51 | 0.05 | 8 | 57 | None |
| WMT | Options Chain | 103.70 | Call | 108.00 | 8/28 | No | 0.57 | 0.59 | 0.57 | +0.40 | +235.30% | 6,705 | 1,746 | 0.31 | 0.23 | 9 | 60 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 6,650 | 45,799 | 0.87 | 0.37 | 7 | 30 | None |
| NVDA | Options Chain | 215.38 | Put | 197.50 | 8/28 | Yes | 2.13 | 2.17 | 2.14 | +1.09 | +103.81% | 6,617 | 1,817 | 0.73 | -0.22 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 182.50 | 8/28 | No | 1.53 | 1.55 | 1.56 | -1.94 | -55.43% | 6,596 | 6,493 | 0.53 | 0.26 | 11 | 52 | None |
| CLF | Options Chain | 11.32 | Put | 12.00 | 8/28 | No | 0.68 | 0.90 | 0.84 | -0.08 | -8.70% | 6,584 | 6,520 | 1.00 | -0.77 | 5 | 30 | None |
| META | Options Chain | 559.02 | Call | 595.00 | 8/28 | No | 0.96 | 1.07 | 1.00 | +0.09 | +9.89% | 6,579 | 1,157 | 0.43 | 0.09 | 10 | 67 | None |
| BE | Options Chain | 201.00 | Call | 200.00 | 8/28 | No | 10.10 | 10.65 | 10.95 | +1.60 | +17.12% | 6,577 | 1,238 | 1.00 | 0.60 | 5 | 15 | None |
| WULF | Options Chain | 15.64 | Call | 17.00 | 9/18 | No | 0.86 | 0.90 | 0.88 | -0.06 | -6.39% | 6,559 | 15,983 | 0.89 | 0.40 | 2 | 38 | None |
| AAPL | Options Chain | 309.35 | Call | 322.50 | 8/28 | No | 0.38 | 0.40 | 0.38 | -0.18 | -32.15% | 6,549 | 4,902 | 0.27 | 0.10 | 9 | 66 | None |
| BE | Options Chain | 201.00 | Call | 215.00 | 8/28 | No | 4.25 | 4.45 | 4.75 | +0.64 | +15.58% | 6,542 | 1,991 | 1.02 | 0.33 | 5 | 15 | None |
| SOLS | Options Chain | 56.16 | Put | 50.00 | 9/18 | No | 0.60 | 0.85 | 0.65 | +0.05 | +8.34% | 6,532 | 19,269 | 0.45 | -0.21 | 3 | 21 | None |
| NVDA | Options Chain | 215.38 | Call | 210.00 | 8/31 | Yes | 5.95 | 6.05 | 6.05 | -3.45 | -36.32% | 6,519 | 1,438 | 0.58 | 0.48 | 17 | 63 | None |
| CAPR | Options Chain | 6.38 | Put | 4.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | -0.80 | -94.12% | 6,519 | 5,545 | 1.36 | -0.03 | 7 | 29 | None |
| F | Options Chain | 14.41 | Put | 13.50 | 8/28 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 6,505 | 2,269 | 0.36 | -0.20 | 9 | 48 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 9/04 | No | 0.66 | 0.68 | 0.67 | -1.48 | -68.84% | 6,486 | 3,445 | 0.48 | 0.07 | 8 | 57 | None |
| VALE | Options Chain | 14.61 | Call | 15.00 | 1/15 | No | 1.33 | 1.41 | 1.38 | +0.31 | +28.98% | 6,482 | 58,618 | 0.35 | 0.56 | 7 | 57 | None |
| SPCX | Options Chain | 135.00 | Put | 125.00 | 8/28 | No | 0.56 | 0.59 | 0.57 | -0.09 | -13.64% | 6,479 | 10,403 | 0.66 | -0.12 | 5 | 35 | None |
| NFLX | Options Chain | 80.01 | Call | 85.00 | 8/28 | No | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 6,470 | 10,437 | 0.39 | 0.07 | 6 | 56 | None |
| PLTR | Options Chain | 175.89 | Put | 172.50 | 8/28 | No | 2.43 | 2.46 | 2.41 | +0.68 | +39.31% | 6,470 | 4,708 | 0.55 | -0.35 | 11 | 52 | None |
| AGNC | Options Chain | 10.92 | Call | 11.00 | 9/18 | No | 0.16 | 0.18 | 0.17 | +0.03 | +21.43% | 6,469 | 22,833 | 0.20 | 0.44 | 16 | 61 | None |
| HPQ | Options Chain | 29.71 | Put | 26.00 | 8/28 | Yes | 0.32 | 0.45 | 0.41 | +0.19 | +86.37% | 6,447 | 173 | 1.09 | -0.19 | 12 | 45 | None |
| AMZN | Options Chain | 259.55 | Put | 260.00 | 8/26 | No | 1.49 | 1.60 | 1.49 | -2.23 | -59.95% | 6,376 | 489 | 0.31 | -0.35 | 12 | 68 | None |
| MSTR | Options Chain | 121.40 | Put | 110.00 | 8/28 | No | 0.70 | 0.74 | 0.70 | -0.94 | -57.32% | 6,331 | 4,034 | 0.91 | -0.12 | 4 | 54 | None |
| MARA | Options Chain | 11.34 | Call | 13.00 | 8/28 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 6,330 | 3,643 | 1.16 | 0.12 | 3 | 40 | None |
| VALE | Options Chain | 14.61 | Put | 15.00 | 12/18 | No | 1.11 | 1.19 | 1.15 | -0.16 | -12.22% | 6,325 | 9,857 | 0.36 | -0.45 | 7 | 57 | None |
| AMZN | Options Chain | 259.55 | Call | 255.00 | 8/26 | No | 7.35 | 8.05 | 7.68 | +2.26 | +41.70% | 6,313 | 361 | 0.36 | 0.86 | 12 | 68 | None |
| NIO | Options Chain | 4.36 | Put | 4.50 | 8/28 | No | 0.16 | 0.21 | 0.19 | +0.12 | +171.43% | 6,264 | 4,427 | 0.49 | -0.70 | 9 | 29 | None |
| AAPL | Options Chain | 309.35 | Put | 310.00 | 8/28 | No | 3.05 | 3.20 | 3.15 | -1.11 | -26.06% | 6,239 | 7,747 | 0.26 | -0.46 | 9 | 66 | None |
| T | Options Chain | 25.29 | Call | 26.00 | 9/18 | No | 0.49 | 0.53 | 0.51 | +0.15 | +41.67% | 6,235 | 12,675 | 0.23 | 0.44 | 14 | 67 | None |
| MSTR | Options Chain | 121.40 | Put | 120.00 | 8/28 | No | 3.35 | 3.50 | 3.44 | -2.26 | -39.65% | 6,204 | 952 | 0.90 | -0.39 | 4 | 54 | None |
| HD | Options Chain | 335.61 | Call | 360.00 | 8/28 | No | 0.09 | 0.12 | 0.10 | -0.15 | -60.00% | 6,181 | 408 | 0.31 | 0.02 | 9 | 70 | None |
| MU | Options Chain | 963.68 | Call | 915.00 | 8/26 | No | 15.30 | 16.15 | 15.73 | -42.96 | -73.20% | 6,174 | 14 | 0.66 | 0.47 | 16 | 75 | None |
| NVDA | Options Chain | 215.38 | Call | 230.00 | 8/31 | Yes | 1.07 | 1.09 | 1.07 | -0.97 | -47.55% | 6,167 | 3,477 | 0.60 | 0.13 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 190.00 | 9/04 | No | 1.45 | 1.57 | 1.52 | -1.39 | -47.77% | 6,153 | 4,534 | 0.48 | 0.20 | 11 | 52 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/18 | No | 3.45 | 3.55 | 3.53 | +1.51 | +74.76% | 6,136 | 13,036 | 0.27 | 0.58 | 9 | 60 | None |
| WMT | Options Chain | 103.70 | Call | 109.00 | 8/28 | No | 0.34 | 0.36 | 0.36 | +0.24 | +200.00% | 6,120 | 1,638 | 0.30 | 0.15 | 9 | 60 | None |
| NVDA | Options Chain | 215.38 | Call | 225.00 | 9/02 | Yes | 1.95 | 2.03 | 1.99 | -1.56 | -43.95% | 6,104 | 5,037 | 0.55 | 0.21 | 17 | 63 | None |
| SPCX | Options Chain | 135.00 | Put | 145.00 | 9/18 | No | 13.90 | 14.30 | 14.16 | +0.74 | +5.52% | 6,091 | 16,793 | 0.58 | -0.65 | 5 | 35 | None |
| COIN | Options Chain | 186.49 | Call | 190.00 | 8/28 | No | 2.31 | 2.40 | 2.38 | -3.78 | -61.37% | 6,073 | 3,107 | 0.80 | 0.27 | 6 | 55 | None |
| GME | Options Chain | 18.21 | Call | 19.00 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 6,070 | 7,616 | 0.44 | 0.14 | 15 | 41 | None |
| SOFI | Options Chain | 18.99 | Call | 20.00 | 10/16 | No | 0.80 | 0.81 | 0.81 | -0.31 | -27.68% | 6,070 | 18,793 | 0.51 | 0.36 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Put | 300.00 | 8/28 | No | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 6,065 | 3,753 | 0.68 | -0.01 | 8 | 57 | None |
| SGHC | Options Chain | 13.99 | Put | 13.00 | 10/16 | No | 0.35 | 0.50 | 0.40 | -0.30 | -42.86% | 6,059 | 5,581 | 0.43 | -0.27 | 15 | 58 | None |
| HBAN | Options Chain | 17.03 | Call | 18.00 | 9/18 | No | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 6,058 | 1,011 | 0.23 | 0.17 | 11 | 66 | None |
| GRPN | Options Chain | 19.59 | Call | 30.00 | 11/20 | No | 0.70 | 1.15 | 0.85 | -0.26 | -23.43% | 6,015 | 20 | 0.88 | 0.21 | 6 | 34 | None |
| NVDA | Options Chain | 215.38 | Call | 300.00 | 9/18 | Yes | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 6,011 | 32,085 | 0.57 | 0.00 | 17 | 63 | None |
| TSCO | Options Chain | 34.98 | Call | 30.00 | 3/19 | Yes | 7.20 | 7.90 | 7.90 | +1.40 | +21.54% | 6,009 | 6,207 | 0.38 | 0.77 | 8 | 58 | None |
| HPQ | Options Chain | 29.71 | Put | 22.00 | 11/20 | Yes | 0.29 | 0.52 | 0.44 | +0.10 | +29.42% | 6,004 | 4,963 | 0.48 | -0.11 | 12 | 45 | None |
| NKE | Options Chain | 40.76 | Put | 40.00 | 9/18 | No | 1.12 | 1.20 | 1.16 | +0.01 | +0.87% | 5,989 | 123,451 | 0.33 | -0.42 | 13 | 59 | None |
| MARA | Options Chain | 11.34 | Call | 14.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 5,980 | 3,479 | 1.30 | 0.05 | 3 | 40 | None |
| BMNR | Options Chain | 23.56 | Call | 30.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 5,980 | 3,617 | 1.22 | 0.04 | 11 | 32 | None |
| EOSE | Options Chain | 3.81 | Call | 3.50 | 8/28 | No | 0.14 | 0.15 | 0.14 | -0.25 | -64.11% | 5,975 | 1,539 | 1.15 | 0.48 | 6 | 32 | None |
| META | Options Chain | 559.02 | Call | 560.00 | 8/28 | No | 8.70 | 9.15 | 8.95 | +2.66 | +42.29% | 5,974 | 3,789 | 0.39 | 0.50 | 10 | 67 | None |
| AMZN | Options Chain | 259.55 | Call | 260.00 | 8/26 | No | 3.55 | 3.70 | 3.67 | +1.19 | +47.99% | 5,966 | 1,424 | 0.32 | 0.65 | 12 | 68 | None |
| CVNA | Options Chain | 69.91 | Put | 66.00 | 9/18 | No | 1.58 | 1.83 | 1.95 | -0.59 | -23.23% | 5,954 | 12,641 | 0.58 | -0.24 | 8 | 50 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/28 | No | 0.12 | 0.13 | 0.12 | -0.62 | -83.79% | 5,920 | 10,424 | 0.60 | 0.02 | 8 | 57 | None |
| META | Options Chain | 559.02 | Call | 560.00 | 8/26 | No | 5.60 | 5.90 | 5.75 | +1.75 | +43.75% | 5,906 | 320 | 0.37 | 0.48 | 10 | 67 | None |
| MU | Options Chain | 963.68 | Put | 900.00 | 8/28 | No | 21.40 | 22.05 | 21.45 | +13.05 | +155.36% | 5,884 | 2,902 | 0.71 | -0.42 | 16 | 75 | None |
| IREN | Options Chain | 41.73 | Call | 44.00 | 8/28 | Yes | 1.18 | 1.19 | 1.19 | -0.90 | -43.07% | 5,871 | 1,450 | 1.58 | 0.31 | 9 | 42 | None |
| AMZN | Options Chain | 259.55 | Put | 260.00 | 8/28 | No | 2.52 | 2.68 | 2.60 | -1.90 | -42.23% | 5,862 | 4,972 | 0.33 | -0.39 | 12 | 68 | None |
| WULF | Options Chain | 15.64 | Call | 20.00 | 9/11 | No | 0.15 | 0.24 | 0.21 | -0.06 | -22.23% | 5,858 | 822 | 0.93 | 0.16 | 2 | 38 | None |
| MARA | Options Chain | 11.34 | Put | 10.50 | 8/28 | No | 0.19 | 0.21 | 0.21 | -0.05 | -19.24% | 5,853 | 1,911 | 1.02 | -0.26 | 3 | 40 | None |
| WMT | Options Chain | 103.70 | Put | 104.00 | 8/28 | No | 0.28 | 0.31 | 0.30 | -1.16 | -79.46% | 5,835 | 1,663 | 0.21 | -0.24 | 9 | 60 | None |
| BMNR | Options Chain | 23.56 | Put | 22.00 | 8/28 | No | 0.22 | 0.23 | 0.23 | -0.37 | -61.67% | 5,805 | 3,424 | 0.97 | -0.17 | 11 | 32 | None |
| AMD | Options Chain | 473.25 | Call | 500.00 | 8/28 | No | 0.96 | 1.02 | 1.02 | -3.83 | -78.97% | 5,800 | 5,429 | 0.60 | 0.08 | 11 | 62 | None |
| AMZN | Options Chain | 259.55 | Call | 280.00 | 9/18 | No | 2.29 | 2.41 | 2.36 | +0.48 | +25.54% | 5,794 | 40,948 | 0.29 | 0.22 | 12 | 68 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 9/04 | No | 3.45 | 3.55 | 3.55 | -5.25 | -59.66% | 5,783 | 1,908 | 0.43 | 0.24 | 8 | 57 | None |
| MSTR | Options Chain | 121.40 | Put | 115.00 | 8/28 | No | 1.64 | 1.68 | 1.68 | -1.60 | -48.78% | 5,781 | 1,766 | 0.91 | -0.23 | 4 | 54 | None |
| NVDA | Options Chain | 215.38 | Put | 202.50 | 8/28 | Yes | 3.60 | 3.70 | 3.70 | +1.79 | +93.72% | 5,775 | 9,279 | 0.73 | -0.33 | 17 | 63 | None |
| SOFI | Options Chain | 18.99 | Put | 17.50 | 8/28 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 5,770 | 10,744 | 0.54 | -0.23 | 10 | 50 | None |
| SPCX | Options Chain | 135.00 | Put | 134.00 | 8/28 | No | 3.05 | 3.15 | 3.10 | +0.15 | +5.09% | 5,758 | 1,711 | 0.65 | -0.44 | 5 | 35 | None |
| NFLX | Options Chain | 80.01 | Call | 83.00 | 8/28 | No | 0.29 | 0.30 | 0.30 | 0.00 | 0.00% | 5,728 | 5,931 | 0.37 | 0.18 | 6 | 56 | None |
| NVDA | Options Chain | 215.38 | Call | 260.00 | 10/16 | Yes | 1.21 | 1.27 | 1.24 | -0.63 | -33.69% | 5,717 | 22,349 | 0.40 | 0.09 | 17 | 63 | None |
| NU | Options Chain | 14.76 | Call | 15.00 | 8/28 | No | 0.14 | 0.18 | 0.17 | +0.04 | +30.77% | 5,715 | 10,559 | 0.41 | 0.37 | 13 | 54 | None |
| AQST | Options Chain | 4.67 | Call | 6.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 5,706 | 5 | 0.66 | 0.06 | 8 | 34 | None |
| MRNA | Options Chain | 138.89 | Call | 200.00 | 8/28 | No | 0.17 | 0.20 | 0.20 | -0.82 | -80.40% | 5,701 | 5,680 | 1.63 | 0.02 | 10 | 45 | None |
| SPCX | Options Chain | 135.00 | Call | 152.50 | 8/28 | No | 0.25 | 0.28 | 0.29 | -0.43 | -59.73% | 5,700 | 2,881 | 0.73 | 0.07 | 5 | 35 | None |
| VALE | Options Chain | 14.61 | Call | 20.00 | 1/21 | No | 0.78 | 0.96 | 0.96 | +0.23 | +31.51% | 5,692 | 18,337 | 0.34 | 0.28 | 7 | 57 | None |
| PBR | Options Chain | 19.21 | Put | 18.00 | 11/20 | No | 1.20 | 1.46 | 1.32 | +0.26 | +24.53% | 5,644 | 6,969 | 0.40 | -0.43 | 17 | 51 | None |
| MSFT | Options Chain | 487.31 | Call | 500.00 | 8/28 | No | 1.50 | 1.76 | 1.70 | +0.16 | +10.39% | 5,630 | 5,931 | 0.28 | 0.21 | 14 | 72 | None |
| AMZN | Options Chain | 259.55 | Put | 270.00 | 8/26 | No | 7.75 | 8.40 | 8.17 | -3.46 | -29.76% | 5,626 | 359 | 0.29 | -0.88 | 12 | 68 | None |
| TSLA | Options Chain | 363.93 | Put | 335.00 | 8/26 | No | 0.65 | 0.68 | 0.67 | +0.23 | +52.28% | 5,624 | 556 | 0.47 | -0.13 | 8 | 57 | None |
| SPCX | Options Chain | 135.00 | Put | 132.00 | 8/28 | No | 2.22 | 2.26 | 2.22 | +0.03 | +1.37% | 5,580 | 3,151 | 0.64 | -0.35 | 5 | 35 | None |
| CMG | Options Chain | 36.90 | Put | 37.50 | 9/18 | No | 1.05 | 1.30 | 1.09 | -0.71 | -39.45% | 5,569 | 5,236 | 0.37 | -0.42 | 10 | 54 | None |
| ONDS | Options Chain | 8.68 | Call | 8.50 | 8/28 | No | 0.18 | 0.19 | 0.18 | -0.29 | -61.71% | 5,567 | 2,690 | 0.85 | 0.38 | 9 | 38 | None |
| XPEV | Options Chain | 12.25 | Call | 12.50 | 8/28 | Yes | 0.03 | 0.08 | 0.08 | -0.35 | -81.40% | 5,563 | 3,083 | 0.86 | 0.08 | 12 | 41 | None |
| TSLA | Options Chain | 363.93 | Call | 347.50 | 8/26 | No | 5.30 | 5.55 | 5.55 | -11.85 | -68.11% | 5,557 | 432 | 0.43 | 0.57 | 8 | 57 | None |
| GOOGL | Options Chain | 344.82 | Call | 355.00 | 8/26 | No | 0.76 | 0.83 | 0.83 | +0.01 | +1.22% | 5,547 | 635 | 0.30 | 0.19 | 11 | 65 | None |
| SKM | Options Chain | 40.00 | Call | 40.00 | 10/16 | No | 4.00 | 4.40 | 4.30 | -0.08 | -1.83% | 5,538 | 310 | 0.69 | 0.55 | 13 | 48 | None |
| PLTR | Options Chain | 175.89 | Call | 220.00 | 9/18 | No | 0.42 | 0.48 | 0.48 | -0.40 | -45.46% | 5,537 | 10,739 | 0.49 | 0.06 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/31 | No | 1.64 | 1.70 | 1.66 | -4.87 | -74.58% | 5,526 | 1,102 | 0.41 | 0.17 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 352.50 | 8/28 | No | 5.15 | 5.25 | 5.20 | -9.17 | -63.82% | 5,506 | 2,307 | 0.45 | 0.44 | 8 | 57 | None |
| PRU | Options Chain | 122.67 | Call | 110.00 | 9/18 | No | 12.00 | 13.80 | 12.50 | +1.60 | +14.68% | 5,495 | 1,218 | 0.53 | 0.95 | 13 | 57 | None |
| MSFT | Options Chain | 487.31 | Call | 490.00 | 8/26 | No | 2.78 | 3.10 | 2.82 | +0.25 | +9.73% | 5,479 | 456 | 0.27 | 0.42 | 14 | 72 | None |
| MU | Options Chain | 963.68 | Call | 950.00 | 8/28 | No | 12.25 | 12.70 | 12.55 | -29.69 | -70.29% | 5,468 | 1,549 | 0.71 | 0.30 | 16 | 75 | None |
| SOUN | Options Chain | 7.00 | Call | 7.50 | 8/28 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 5,464 | 5,250 | 0.71 | 0.25 | 3 | 16 | None |
| AMZN | Options Chain | 259.55 | Call | 267.50 | 8/26 | No | 0.62 | 0.65 | 0.65 | +0.05 | +8.34% | 5,461 | 597 | 0.31 | 0.20 | 12 | 68 | None |
| MPT | Options Chain | 4.13 | Call | 5.00 | 1/15 | No | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 5,460 | 19,096 | 0.35 | 0.20 | 3 | 15 | None |
| BULL | Options Chain | 8.79 | Call | 10.00 | 8/28 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 5,449 | 7,407 | 0.99 | 0.05 | 3 | 16 | None |
| TSLA | Options Chain | 363.93 | Call | 372.50 | 8/26 | No | 0.22 | 0.24 | 0.23 | -2.87 | -92.59% | 5,449 | 2,195 | 0.50 | 0.05 | 8 | 57 | None |
| BABA | Options Chain | 119.34 | Call | 130.00 | 10/16 | No | 4.15 | 4.20 | 4.20 | -0.33 | -7.29% | 5,444 | 8,772 | 0.46 | 0.34 | 12 | 26 | None |
| OMDA | Options Chain | 24.08 | Call | 30.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | -0.30 | -54.55% | 5,438 | 121 | 0.69 | 0.09 | 3 | 17 | None |
| SERV | Options Chain | 4.98 | Call | 5.00 | 10/16 | No | 0.39 | 0.47 | 0.42 | -0.24 | -36.37% | 5,419 | 35 | 0.83 | 0.45 | 3 | 15 | None |
| JNJ | Options Chain | 273.04 | Call | 180.00 | 9/18 | No | 91.65 | 94.20 | 93.20 | +3.03 | +3.36% | 5,400 | 1,184 | 1.06 | 1.00 | 11 | 71 | None |
| TSM | Options Chain | 419.55 | Call | 430.00 | 9/18 | No | 6.90 | 7.35 | 7.15 | -3.57 | -33.31% | 5,400 | 14,051 | 0.34 | 0.32 | 20 | 61 |
Dividend Stock List |
| BAC | Options Chain | 61.79 | Put | 62.00 | 8/28 | No | 0.35 | 0.43 | 0.40 | -0.42 | -51.22% | 5,394 | 2,593 | 0.21 | -0.37 | 13 | 74 | None |
| SERV | Options Chain | 4.98 | Put | 5.00 | 10/16 | No | 0.77 | 0.85 | 0.83 | +0.17 | +25.76% | 5,389 | 20 | 0.83 | -0.55 | 3 | 15 | None |
| MSTR | Options Chain | 121.40 | Call | 124.00 | 8/28 | No | 4.15 | 4.25 | 4.10 | +0.40 | +10.82% | 5,387 | 14,539 | 0.94 | 0.48 | 4 | 54 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NU | Options Chain | 14.76 | Call | 15.50 | 9/18 | No | 0.23 | 0.31 | 0.28 | % | 5,367 | 0 | 0.36 | 0.33 | 13 | 54 | None | |
| MRNA | Options Chain | 138.89 | Put | 100.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.21 | -70.00% | 5,351 | 10,271 | 1.44 | -0.01 | 10 | 45 | None |
| NVDA | Options Chain | 215.38 | Put | 190.00 | 8/31 | Yes | 1.00 | 1.03 | 1.02 | +0.47 | +85.46% | 5,348 | 1,332 | 0.59 | -0.11 | 17 | 63 | None |
| NOK | Options Chain | 9.96 | Put | 10.00 | 8/28 | No | 0.28 | 0.32 | 0.26 | +0.02 | +8.34% | 5,347 | 5,554 | 0.68 | -0.50 | 11 | 46 | None |
| NVDA | Options Chain | 215.38 | Put | 170.00 | 9/18 | Yes | 0.65 | 0.66 | 0.66 | +0.15 | +29.42% | 5,338 | 42,032 | 0.51 | -0.08 | 17 | 63 | None |
| ORCL | Options Chain | 146.47 | Call | 145.00 | 8/28 | No | 2.55 | 2.68 | 2.55 | -3.05 | -54.47% | 5,334 | 3,229 | 0.61 | 0.41 | 7 | 60 | None |
| XPOF | Options Chain | 5.09 | Put | 5.00 | 9/18 | No | 0.15 | 0.30 | 0.25 | -0.05 | -16.67% | 5,332 | 31 | 0.55 | -0.39 | 8 | 26 | None |
| AMC | Options Chain | 2.55 | Call | 3.00 | 9/04 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 5,330 | 4,739 | 0.92 | 0.28 | 7 | 30 | None |
| RKT | Options Chain | 13.94 | Call | 14.50 | 8/28 | No | 0.20 | 0.23 | 0.23 | +0.02 | +9.53% | 5,325 | 11,530 | 0.66 | 0.34 | 6 | 55 | None |
| BABA | Options Chain | 119.34 | Call | 125.00 | 8/28 | No | 0.59 | 0.65 | 0.64 | -0.39 | -37.87% | 5,324 | 8,664 | 0.54 | 0.17 | 12 | 26 | None |
| INTC | Options Chain | 89.86 | Put | 80.00 | 9/18 | No | 2.22 | 2.29 | 2.24 | +0.36 | +19.15% | 5,324 | 30,901 | 0.59 | -0.26 | 5 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 390.00 | 8/28 | No | 0.21 | 0.22 | 0.22 | -1.17 | -84.18% | 5,322 | 6,630 | 0.54 | 0.03 | 8 | 57 | None |
| JNJ | Options Chain | 273.04 | Call | 295.00 | 9/18 | No | 0.27 | 0.91 | 0.72 | % | 5,319 | 0 | 0.22 | 0.09 | 11 | 71 | None | |
| MSTR | Options Chain | 121.40 | Call | 135.00 | 8/28 | No | 1.37 | 1.43 | 1.40 | -0.05 | -3.45% | 5,318 | 1,975 | 1.03 | 0.20 | 4 | 54 | None |
| FLEX | Options Chain | 110.45 | Put | 105.00 | 9/18 | No | 5.70 | 6.60 | 6.23 | +1.12 | +21.92% | 5,312 | 2,135 | 0.66 | -0.41 | 10 | 53 | None |
| SPCX | Options Chain | 135.00 | Put | 120.00 | 8/28 | No | 0.20 | 0.22 | 0.21 | -0.08 | -27.59% | 5,289 | 12,929 | 0.70 | -0.06 | 5 | 35 | None |
| INTC | Options Chain | 89.86 | Call | 110.00 | 9/18 | No | 0.74 | 0.76 | 0.74 | -0.46 | -38.34% | 5,279 | 51,959 | 0.67 | 0.11 | 5 | 54 | None |
| HOOD | Options Chain | 108.13 | Put | 107.00 | 8/28 | No | 5.10 | 5.30 | 5.20 | +1.50 | +40.55% | 5,278 | 366 | 0.74 | -0.64 | 11 | 54 | None |
| HOOD | Options Chain | 108.13 | Call | 120.00 | 8/28 | No | 0.17 | 0.19 | 0.17 | -0.96 | -84.96% | 5,272 | 5,531 | 0.83 | 0.05 | 11 | 54 | None |
| MU | Options Chain | 963.68 | Call | 920.00 | 8/26 | No | 13.25 | 14.00 | 13.73 | -41.87 | -75.31% | 5,253 | 56 | 0.66 | 0.43 | 16 | 75 | None |
| XPEV | Options Chain | 12.25 | Put | 11.00 | 8/28 | Yes | 0.20 | 0.22 | 0.22 | +0.09 | +69.24% | 5,249 | 4,680 | 0.62 | -0.40 | 12 | 41 | None |
| BABA | Options Chain | 119.34 | Call | 160.00 | 10/16 | No | 0.77 | 0.85 | 0.81 | -0.07 | -7.96% | 5,243 | 55,042 | 0.52 | 0.08 | 12 | 26 | None |
| WFC | Options Chain | 83.84 | Put | 84.00 | 8/28 | No | 0.59 | 0.66 | 0.59 | -0.50 | -45.88% | 5,243 | 2,036 | 0.26 | -0.38 | 16 | 74 | None |
| PDD | Options Chain | 88.58 | Call | 100.00 | 8/28 | Yes | 0.01 | 0.04 | 0.04 | -0.41 | -91.12% | 5,242 | 9,394 | 0.58 | 0.01 | 13 | 56 | None |
| LYFT | Options Chain | 17.68 | Call | 20.00 | 12/18 | No | 1.20 | 1.29 | 1.30 | +0.11 | +9.25% | 5,238 | 7,493 | 0.50 | 0.40 | 20 | 54 |
Growth Stock List |
| MSTR | Options Chain | 121.40 | Call | 123.00 | 8/28 | No | 4.60 | 4.70 | 4.70 | +0.66 | +16.34% | 5,235 | 20,670 | 0.95 | 0.50 | 4 | 54 | None |
| NTSK | Options Chain | 14.90 | Call | 17.50 | 9/18 | No | 0.60 | 0.75 | 0.65 | -0.16 | -19.76% | 5,233 | 5,388 | 1.02 | 0.33 | 3 | 17 | None |
| INTC | Options Chain | 89.86 | Put | 80.00 | 9/11 | No | 1.55 | 1.77 | 1.62 | +0.31 | +23.67% | 5,232 | 1,086 | 0.58 | -0.23 | 5 | 54 | None |
| BMNR | Options Chain | 23.56 | Put | 24.00 | 8/28 | No | 0.89 | 0.92 | 0.91 | -0.90 | -49.73% | 5,230 | 157 | 0.97 | -0.45 | 11 | 32 | None |
| NVDA | Options Chain | 215.38 | Call | 390.00 | 8/31 | Yes | 0.00 | 0.01 | 0.01 | % | 5,230 | 0 | 1.42 | 0.00 | 17 | 63 | None | |
| CIFR | Options Chain | 15.77 | Put | 12.50 | 9/18 | No | 0.41 | 0.73 | 0.50 | % | 5,228 | 0 | 1.14 | -0.18 | 5 | 39 | None | |
| BMNR | Options Chain | 23.56 | Put | 23.00 | 8/28 | No | 0.48 | 0.49 | 0.48 | -0.65 | -57.53% | 5,227 | 572 | 0.96 | -0.30 | 11 | 32 | None |