Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 207.99 Call 210.00 7/27 No 1.78 1.81 1.79 -0.44 -19.74% 28,542 10,031 0.30 0.26 13 58 None
PEP Options Chain 134.95 Call 145.00 10/16 Yes 3.05 3.25 3.20 +0.38 +13.48% 20,060 1,101 0.25 0.30 13 64 None
PEP Options Chain 134.95 Call 155.00 9/18 No 0.49 0.59 0.47 -0.04 -7.85% 20,023 51,507 0.25 0.10 13 64 None
NVDA Options Chain 207.99 Call 220.00 7/31 No 0.94 0.96 0.96 -0.25 -20.67% 18,015 33,167 0.38 0.14 13 58 None
FRMI Options Chain 6.32 Call 8.00 7/31 No 0.15 0.20 0.15 +0.04 +36.37% 17,622 12,875 1.72 0.24 3 16 None
NVDA Options Chain 207.99 Put 205.00 7/27 No 0.80 0.82 0.82 -0.47 -36.44% 15,529 6,752 0.31 -0.42 13 58 None
INTC Options Chain 100.23 Call 120.00 8/21 Yes 2.21 2.32 2.24 -2.86 -56.08% 14,099 44,571 0.84 0.21 5 55 None
MARA Options Chain 12.75 Call 14.00 7/31 No 0.14 0.17 0.16 -0.13 -44.83% 13,956 30,820 0.93 0.18 6 41 None
NVDA Options Chain 207.99 Call 215.00 7/31 No 2.10 2.13 2.13 -0.29 -11.99% 13,917 20,688 0.38 0.24 13 58 None
NVDA Options Chain 207.99 Put 200.00 7/27 No 0.21 0.22 0.22 -0.25 -53.20% 13,820 13,243 0.35 -0.18 13 58 None
MARA Options Chain 12.75 Call 13.00 7/31 No 0.41 0.44 0.42 -0.20 -32.26% 13,390 24,074 0.93 0.36 6 41 None
MSTR Options Chain 94.06 Call 95.00 7/31 Yes 2.72 2.92 2.83 -1.32 -31.81% 12,938 1,148 0.84 0.39 5 60 None
MU Options Chain 987.29 Put 520.00 7/31 No 0.55 0.68 0.58 -0.10 -14.71% 12,814 290 1.78 0.00 13 68 None
NVDA Options Chain 207.99 Call 215.00 7/27 No 0.40 0.41 0.41 -0.32 -43.84% 12,304 7,977 0.31 0.08 13 58 None
MSFT Options Chain 381.58 Call 387.50 7/27 No 1.98 2.11 2.08 -0.39 -15.79% 11,364 796 0.27 0.30 15 62 None
INTC Options Chain 100.23 Call 130.00 8/21 Yes 1.20 1.32 1.23 -2.12 -63.29% 11,309 18,834 0.86 0.13 5 55 None
ORCL Options Chain 122.50 Put 110.00 7/31 No 1.30 1.36 1.32 -0.05 -3.65% 11,086 2,651 0.70 -0.21 7 63 None
NVDA Options Chain 207.99 Call 212.50 7/27 No 0.88 0.91 0.90 -0.41 -31.30% 10,853 7,181 0.30 0.16 13 58 None
MSTR Options Chain 94.06 Call 94.00 7/31 Yes 3.10 3.45 3.35 -1.35 -28.73% 10,801 246 0.85 0.42 5 60 None
NVDA Options Chain 207.99 Call 210.00 7/31 No 4.05 4.15 4.10 -0.26 -5.97% 10,693 29,194 0.39 0.38 13 58 None
ORCL Options Chain 122.50 Put 124.00 7/31 No 7.40 7.75 7.44 -0.01 -0.14% 9,451 9,063 0.68 -0.67 7 63 None
NVDA Options Chain 207.99 Call 207.50 7/27 No 3.10 3.20 3.15 -0.40 -11.27% 9,140 2,236 0.31 0.41 13 58 None
NVDA Options Chain 207.99 Call 227.50 7/31 No 0.24 0.25 0.26 -0.13 -33.34% 8,795 9,503 0.39 0.05 13 58 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
MSTR Options Chain 94.06 Call 100.00 7/31 Yes 1.39 1.50 1.43 -0.91 -38.89% 8,584 3,866 0.85 0.24 5 60 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
PCG Options Chain 17.54 Call 18.50 7/31 Yes 0.10 0.11 0.10 +0.03 +42.86% 8,501 171 0.34 0.25 9 50 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
NIO Options Chain 4.64 Call 5.00 8/21 No 0.13 0.14 0.13 -0.03 -18.75% 8,250 52,521 0.58 0.30 9 -11 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
NVDA Options Chain 207.99 Put 180.00 7/31 No 0.15 0.16 0.15 -0.07 -31.82% 8,026 6,704 0.55 -0.05 13 58 None
NVDA Options Chain 207.99 Put 207.50 7/27 No 1.50 1.54 1.45 -0.67 -31.61% 7,960 2,869 0.30 -0.59 13 58 None
NVDA Options Chain 207.99 Put 105.00 8/21 No 0.06 0.07 0.08 +0.01 +14.29% 7,775 17,748 0.99 0.00 13 58 None
NVDA Options Chain 207.99 Call 217.50 7/31 No 1.42 1.45 1.46 -0.27 -15.61% 7,750 10,716 0.38 0.18 13 58 None
NVDA Options Chain 207.99 Call 225.00 7/31 No 0.39 0.40 0.39 -0.16 -29.10% 7,601 22,781 0.39 0.07 13 58 None
RIVN Options Chain 16.46 Call 18.00 7/31 Yes 0.27 0.28 0.28 -0.18 -39.13% 7,587 11,321 1.02 0.23 7 34 None
INTC Options Chain 100.23 Call 125.00 8/21 Yes 1.61 1.74 1.65 -2.50 -60.25% 7,352 22,598 0.85 0.16 5 55 None
MSTR Options Chain 94.06 Call 101.00 7/31 Yes 1.21 1.35 1.27 -0.75 -37.13% 7,203 981 0.85 0.22 5 60 None
NVDA Options Chain 207.99 Call 222.50 7/31 No 0.61 0.63 0.64 -0.19 -22.90% 7,048 10,222 0.38 0.10 13 58 None
NOK Options Chain 9.65 Call 12.00 8/07 Yes 0.02 0.03 0.03 -0.05 -62.50% 7,040 3,040 0.81 0.05 14 46 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
NOK Options Chain 9.65 Call 10.00 7/31 Yes 0.10 0.11 0.11 -0.21 -65.63% 6,925 12,597 0.73 0.22 14 46 None
NVDA Options Chain 207.99 Call 197.50 7/27 No 11.65 12.05 11.74 +1.52 +14.88% 6,894 1,063 0.37 0.88 13 58 None
NFLX Options Chain 68.89 Call 70.00 7/31 No 1.15 1.17 1.15 +0.17 +17.35% 6,877 10,663 0.34 0.44 14 53 None
NVDA Options Chain 207.99 Call 212.50 7/31 No 2.97 3.05 3.00 -0.35 -10.45% 6,753 6,346 0.39 0.30 13 58 None
MSTR Options Chain 94.06 Call 99.00 7/31 Yes 1.62 1.75 1.54 -1.12 -42.11% 6,563 3,358 0.84 0.27 5 60 None
INTC Options Chain 100.23 Call 115.00 8/21 Yes 3.00 3.15 3.08 -3.22 -51.12% 6,414 9,530 0.84 0.26 5 55 None
HOOD Options Chain 101.58 Call 101.00 7/31 Yes 2.83 3.05 2.85 -3.53 -55.33% 6,359 360 1.06 0.38 11 56 None
MSFT Options Chain 381.58 Call 420.00 8/21 Yes 6.85 7.10 6.95 +0.35 +5.31% 6,326 13,348 0.46 0.25 15 62 None
COIN Options Chain 162.05 Call 175.00 7/31 Yes 2.60 2.79 2.62 -1.72 -39.64% 6,226 711 0.98 0.31 10 58 None
COIN Options Chain 162.05 Call 165.00 7/31 Yes 5.00 5.20 5.05 -2.25 -30.83% 6,179 987 0.99 0.46 10 58 None
INTC Options Chain 100.23 Put 78.00 7/31 Yes 0.31 0.37 0.35 -0.59 -62.77% 6,117 356 1.03 -0.06 5 55 None
ONDS Options Chain 7.96 Put 6.50 7/31 No 0.05 0.06 0.06 +0.01 +20.00% 6,095 1,241 1.06 -0.09 9 40 None
PFE Options Chain 25.05 Call 25.00 8/14 Yes 0.47 0.48 0.48 +0.01 +2.13% 6,054 1,802 0.26 0.42 8 64 None
GOOGL Options Chain 319.24 Call 330.00 7/31 Yes 2.42 2.54 2.45 -0.05 -2.00% 6,048 1,355 0.34 0.34 14 70 None
PFE Options Chain 25.05 Call 26.50 8/14 Yes 0.09 0.14 0.11 +0.01 +10.00% 6,015 452 0.27 0.13 8 64 None
NVDA Options Chain 207.99 Put 130.00 7/31 No 0.01 0.03 0.03 0.00 0.00% 6,001 1,683 1.20 0.00 13 58 None
OKLO Options Chain 44.30 Put 28.00 7/31 No 0.00 0.23 0.02 % 6,000 0 1.79 0.00 3 20 None
FCX Options Chain 63.50 Call 66.00 7/31 Yes 0.48 0.54 0.54 -0.46 -46.00% 5,991 520 0.58 0.21 9 58 None
INTC Options Chain 100.23 Call 150.00 7/31 Yes 0.02 0.04 0.03 -0.20 -86.96% 5,967 17,540 1.21 0.00 5 55 None
INTC Options Chain 100.23 Put 85.00 8/21 Yes 3.80 4.00 3.87 -0.60 -13.43% 5,838 6,703 0.85 -0.26 5 55 None
NVDA Options Chain 207.99 Call 210.00 7/29 No 3.05 3.15 3.22 -0.17 -5.02% 5,518 4,000 0.37 0.34 13 58 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
INTC Options Chain 100.23 Call 100.00 7/27 Yes 1.10 1.17 1.14 -5.66 -83.24% 5,027 1,948 0.79 0.31 5 55 None
ONON Options Chain 34.84 Put 32.50 10/16 Yes 1.87 2.34 2.14 +0.71 +49.65% 5,000 713 0.54 -0.33 10 51 None
NOK Options Chain 9.65 Call 11.00 7/31 Yes 0.02 0.03 0.02 -0.07 -77.78% 4,998 24,289 0.79 0.06 14 46 None
INTC Options Chain 100.23 Put 95.00 7/31 Yes 4.15 4.30 4.25 -1.21 -22.17% 4,918 2,824 0.93 -0.44 5 55 None
NVDA Options Chain 207.99 Put 200.00 7/29 No 0.83 0.87 0.85 -0.25 -22.73% 4,910 5,165 0.39 -0.26 13 58 None
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 4 47 None
NVDA Options Chain 207.99 Call 200.00 7/27 No 9.25 9.40 9.51 +0.31 +3.37% 4,830 509 0.35 0.82 13 58 None
NVDA Options Chain 207.99 Call 207.50 7/31 No 5.40 5.50 5.45 -0.25 -4.39% 4,769 8,309 0.40 0.46 13 58 None
MSFT Options Chain 381.58 Call 435.00 7/31 Yes 1.79 1.87 1.87 +0.13 +7.48% 4,740 12,024 0.69 0.10 15 62 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 4 47 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 4 47 None
NVDA Options Chain 207.99 Put 202.50 7/27 No 0.41 0.42 0.40 -0.39 -49.37% 4,548 9,329 0.33 -0.27 13 58 None
ORCL Options Chain 122.50 Call 130.00 7/31 No 1.02 1.10 1.05 -0.60 -36.37% 4,524 5,508 0.68 0.18 7 63 None
INTC Options Chain 100.23 Call 110.00 7/31 Yes 0.95 1.01 0.95 -3.55 -78.89% 4,520 6,586 0.96 0.17 5 55 None
GOOGL Options Chain 319.24 Call 327.50 7/31 Yes 3.10 3.30 3.27 +0.07 +2.19% 4,482 2,882 0.35 0.40 14 70 None
INTC Options Chain 100.23 Call 135.00 8/21 Yes 0.89 0.97 0.92 -1.75 -65.55% 4,437 10,988 0.86 0.10 5 55 None
GOOGL Options Chain 319.24 Call 337.50 7/31 Yes 1.10 1.23 1.17 -0.22 -15.83% 4,423 5,567 0.35 0.20 14 70 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
JBLU Options Chain 4.97 Put 4.50 8/21 Yes 0.17 0.21 0.19 -0.03 -13.64% 4,361 905 0.84 -0.25 9 26 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
MSFT Options Chain 381.58 Call 385.00 7/27 No 3.00 3.10 3.00 -0.13 -4.16% 4,299 1,143 0.27 0.39 15 62 None
NOK Options Chain 9.65 Call 14.00 8/21 Yes 0.03 0.04 0.04 -0.02 -33.34% 4,288 30,984 0.82 0.04 14 46 None
RKT Options Chain 12.84 Call 13.50 7/31 Yes 0.32 0.37 0.33 +0.10 +43.48% 4,245 5,943 0.59 0.30 6 54 None
OPEN Options Chain 3.85 Call 4.50 7/31 No 0.03 0.04 0.03 -0.03 -50.00% 4,219 9,953 0.98 0.13 5 31 None
INTC Options Chain 100.23 Put 105.00 7/31 Yes 10.60 10.90 10.65 -0.14 -1.30% 4,183 5,346 0.92 -0.73 5 55 None
FRMI Options Chain 6.32 Call 7.50 7/31 No 0.25 0.30 0.30 +0.10 +50.00% 4,169 6,406 1.54 0.33 3 16 None
PCG Options Chain 17.54 Put 13.00 12/18 Yes 0.17 0.27 0.17 -0.02 -10.53% 4,153 4,489 0.42 -0.09 9 50 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 4 47 None
NU Options Chain 14.21 Call 15.00 9/18 Yes 0.70 0.73 0.68 -0.07 -9.34% 4,126 31,649 0.44 0.40 11 47 None
NVDA Options Chain 207.99 Put 200.00 7/31 No 1.44 1.46 1.43 -0.32 -18.29% 4,111 10,401 0.42 -0.28 13 58 None
POET Options Chain 7.60 Call 7.00 9/18 Yes 1.23 1.34 1.25 -0.45 -26.48% 4,060 170 1.14 0.60 7 32 None
ORCL Options Chain 122.50 Call 125.00 7/31 No 2.03 2.10 2.07 -0.94 -31.23% 4,054 2,449 0.67 0.30 7 63 None
NOK Options Chain 9.65 Call 10.00 9/18 Yes 0.68 0.70 0.70 -0.25 -26.32% 4,031 14,802 0.68 0.43 14 46 None
KEEL Options Chain 4.81 Call 6.00 8/28 Yes 0.20 0.28 0.23 -0.16 -41.03% 4,005 198 1.15 0.33 4 34 None
FRMI Options Chain 6.32 Call 7.00 7/31 No 0.40 0.45 0.40 +0.10 +33.34% 3,976 2,698 1.60 0.45 3 16 None
HOOD Options Chain 101.58 Put 86.00 7/31 Yes 2.11 2.25 2.15 +1.10 +104.77% 3,928 325 1.08 -0.22 11 56 None
INTC Options Chain 100.23 Put 90.00 7/31 Yes 2.18 2.29 2.18 -1.42 -39.45% 3,882 4,862 0.94 -0.29 5 55 None
ONDS Options Chain 7.96 Call 8.00 7/31 No 0.34 0.36 0.36 -0.05 -12.20% 3,878 6,715 1.00 0.42 9 40 None
ORCL Options Chain 122.50 Call 190.00 9/18 Yes 1.17 1.29 1.20 -0.11 -8.40% 3,806 9,379 0.77 0.09 7 63 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CAG Options Chain 14.37 Call 16.00 9/18 No 0.20 0.25 0.25 +0.05 +25.00% 3,702 6,086 0.35 0.24 8 56 None
NOW Options Chain 91.94 Call 100.00 7/31 Yes 1.95 2.00 1.98 +0.99 +100.00% 3,653 5,618 0.63 0.33 10 55 None
NVDA Options Chain 207.99 Call 220.00 8/21 No 4.50 4.60 4.57 -0.23 -4.80% 3,599 51,549 0.37 0.29 13 58 None
ORCL Options Chain 122.50 Call 150.00 8/21 No 1.22 1.31 1.26 -0.34 -21.25% 3,566 13,151 0.67 0.13 7 63 None
NVDA Options Chain 207.99 Call 215.00 8/21 No 6.35 6.45 6.50 -0.20 -2.99% 3,553 33,030 0.38 0.38 13 58 None
INTC Options Chain 100.23 Call 105.00 7/31 Yes 1.75 1.84 1.75 -4.34 -71.27% 3,542 3,160 0.94 0.27 5 55 None
INTC Options Chain 100.23 Call 150.00 8/21 Yes 0.38 0.42 0.40 -1.00 -71.43% 3,491 24,330 0.88 0.05 5 55 None
ORCL Options Chain 122.50 Call 140.00 8/21 No 2.31 2.45 2.45 -0.39 -13.74% 3,475 16,206 0.66 0.21 7 63 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
INTC Options Chain 100.23 Call 100.00 7/31 Yes 3.10 3.20 3.15 -5.10 -61.82% 3,452 2,989 0.94 0.41 5 55 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
NVDA Options Chain 207.99 Call 220.00 7/27 No 0.07 0.08 0.07 -0.11 -61.12% 3,437 7,157 0.33 0.02 13 58 None
METC Options Chain 11.20 Call 12.00 8/21 Yes 0.70 0.75 0.70 -0.25 -26.32% 3,374 22,215 0.91 0.46 6 42 None
PLTR Options Chain 123.37 Call 120.00 7/31 No 5.80 6.00 5.82 -0.08 -1.36% 3,319 717 0.51 0.68 11 52 None
INTC Options Chain 100.23 Call 210.00 8/21 Yes 0.02 0.05 0.03 -0.09 -75.00% 3,317 7,993 1.04 0.00 5 55 None
NVDA Options Chain 207.99 Call 220.00 7/29 No 0.47 0.49 0.50 -0.11 -18.04% 3,303 3,568 0.36 0.07 13 58 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
NVDA Options Chain 207.99 Call 217.50 7/27 No 0.16 0.17 0.18 -0.20 -52.64% 3,172 3,703 0.32 0.04 13 58 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
AMC Options Chain 2.28 Call 3.00 8/21 No 0.11 0.12 0.11 0.00 0.00% 3,126 87,221 1.21 0.27 7 30 None
NVDA Options Chain 207.99 Put 180.00 8/21 No 1.28 1.31 1.28 -0.23 -15.24% 3,115 45,966 0.46 -0.13 13 58 None
RKT Options Chain 12.84 Call 14.50 7/31 Yes 0.09 0.10 0.10 +0.04 +66.67% 3,103 3,767 0.63 0.11 6 54 None
MSTR Options Chain 94.06 Put 50.00 7/31 Yes 0.05 0.08 0.07 0.00 0.00% 3,095 20,513 1.84 0.00 5 60 None
NVDA Options Chain 207.99 Put 195.00 7/31 No 0.73 0.75 0.73 -0.22 -23.16% 3,088 9,995 0.44 -0.18 13 58 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
NVDA Options Chain 207.99 Put 210.00 7/31 No 4.80 4.90 4.80 -0.60 -11.12% 3,076 6,442 0.39 -0.62 13 58 None
INTC Options Chain 100.23 Put 70.00 8/21 Yes 0.93 0.98 0.96 -0.44 -31.43% 3,062 14,149 0.90 -0.09 5 55 None
PLTR Options Chain 123.37 Put 112.00 7/31 No 0.42 0.44 0.44 -0.25 -36.24% 3,000 3,664 0.57 -0.11 11 52 None
RKLB Options Chain 69.50 Put 35.00 8/14 Yes 0.00 0.20 0.11 +0.02 +22.23% 3,000 17 1.40 -0.01 7 44 None
META Options Chain 606.10 Call 700.00 7/31 Yes 3.20 3.40 3.29 -1.36 -29.25% 2,991 9,097 0.81 0.11 12 66 None
PYPL Options Chain 55.15 Call 60.00 8/21 Yes 1.15 1.35 1.20 -0.10 -7.70% 2,974 12,316 0.43 0.28 14 60 None
MSFT Options Chain 381.58 Call 390.00 7/27 No 1.28 1.39 1.32 -0.25 -15.93% 2,971 1,859 0.27 0.22 15 62 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
INTC Options Chain 100.23 Put 90.00 7/27 Yes 0.57 0.65 0.63 -1.92 -75.30% 2,952 1,073 0.81 -0.18 5 55 None
INTC Options Chain 100.23 Put 80.00 8/21 Yes 2.45 2.59 2.56 -0.50 -16.34% 2,940 16,079 0.86 -0.18 5 55 None
NOK Options Chain 9.65 Put 9.00 8/21 Yes 0.58 0.61 0.60 +0.16 +36.37% 2,921 21,752 0.68 -0.41 14 46 None
HOOD Options Chain 101.58 Call 97.00 7/31 Yes 4.25 4.40 4.34 -4.61 -51.51% 2,902 217 1.07 0.49 11 56 None
MSTR Options Chain 94.06 Put 65.00 7/31 Yes 0.14 0.19 0.17 -0.02 -10.53% 2,875 6,947 1.27 -0.02 5 60 None
NOK Options Chain 9.65 Call 15.00 9/18 Yes 0.08 0.09 0.09 -0.03 -25.00% 2,848 62,619 0.78 0.08 14 46 None
NVDA Options Chain 207.99 Put 215.00 7/27 No 6.20 6.30 6.24 -0.76 -10.86% 2,832 661 0.26 -0.92 13 58 None
PLTR Options Chain 123.37 Put 119.00 7/31 No 1.52 1.55 1.50 -0.57 -27.54% 2,830 722 0.52 -0.28 11 52 None
MSTR Options Chain 94.06 Put 82.00 7/31 Yes 1.17 1.30 1.23 +0.18 +17.15% 2,817 215 0.92 -0.18 5 60 None
PLTR Options Chain 123.37 Call 130.00 8/28 Yes 7.45 7.65 7.50 -0.10 -1.32% 2,806 3,134 0.64 0.45 11 52 None
NVDA Options Chain 207.99 Put 155.00 7/31 No 0.04 0.05 0.05 -0.02 -28.58% 2,805 1,719 0.84 0.00 13 58 None
NOK Options Chain 9.65 Put 9.00 9/18 Yes 0.83 0.86 0.86 +0.19 +28.36% 2,778 14,475 0.67 -0.41 14 46 None
COIN Options Chain 162.05 Call 740.00 9/18 Yes 0.01 0.27 0.06 +0.01 +20.00% 2,758 3,547 1.65 0.00 10 58 None
INTC Options Chain 100.23 Call 120.00 7/31 Yes 0.27 0.29 0.28 -2.07 -88.09% 2,743 8,610 1.00 0.06 5 55 None
NOK Options Chain 9.65 Call 15.00 8/21 Yes 0.02 0.03 0.03 -0.01 -25.00% 2,716 53,730 0.88 0.02 14 46 None
NVDA Options Chain 207.99 Put 192.50 7/31 No 0.53 0.55 0.53 -0.20 -27.40% 2,714 6,065 0.45 -0.15 13 58 None
ORCL Options Chain 122.50 Call 120.00 7/31 No 3.75 3.90 3.95 -1.15 -22.55% 2,706 1,543 0.67 0.46 7 63 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
NBIS Options Chain 219.61 Put 190.00 7/31 No 12.30 12.85 12.95 +3.91 +43.26% 2,677 9,359 1.58 -0.35 3 22 None
ETN Options Chain 415.13 Put 335.00 8/21 Yes 1.65 4.80 2.50 % 2,620 0 0.59 -0.09 8 63 None
INTC Options Chain 100.23 Call 110.00 7/27 Yes 0.10 0.11 0.11 -3.21 -96.69% 2,620 3,809 0.86 0.05 5 55 None
NOK Options Chain 9.65 Put 9.00 7/31 Yes 0.26 0.28 0.27 +0.11 +68.75% 2,611 10,234 0.72 -0.39 14 46 None
GOOGL Options Chain 319.24 Call 400.00 7/27 Yes 0.00 0.01 0.01 0.00 0.00% 2,594 4,213 0.90 0.00 14 70 None
NVDA Options Chain 207.99 Put 210.00 7/27 No 2.63 2.66 2.59 -0.75 -22.46% 2,569 6,705 0.30 -0.74 13 58 None
CLF Options Chain 10.98 Put 10.00 8/21 Yes 0.19 0.29 0.19 -0.16 -45.72% 2,560 3,691 0.64 -0.27 7 32 None
NOK Options Chain 9.65 Call 11.50 8/21 Yes 0.12 0.15 0.14 -0.10 -41.67% 2,549 946 0.73 0.15 14 46 None
HOOD Options Chain 101.58 Call 110.00 8/21 Yes 3.05 3.15 3.10 -2.81 -47.55% 2,544 7,545 0.80 0.30 11 56 None
NBIS Options Chain 219.61 Put 165.00 7/31 No 5.10 5.75 5.49 +0.85 +18.32% 2,537 10,085 1.75 -0.18 3 22 None
ORCL Options Chain 122.50 Put 100.00 8/21 No 1.91 2.04 2.02 +0.01 +0.50% 2,534 4,738 0.69 -0.16 7 63 None
MSFT Options Chain 381.58 Call 395.00 7/27 No 0.50 0.55 0.55 -0.27 -32.93% 2,531 1,329 0.29 0.12 15 62 None
NVO Options Chain 48.18 Put 49.00 8/07 Yes 1.96 2.15 2.16 -0.06 -2.71% 2,531 230 0.53 -0.47 17 60 None
NOK Options Chain 9.65 Put 6.00 8/21 Yes 0.01 0.04 0.03 +0.02 +200.00% 2,530 202 0.88 -0.02 14 46 None
MRVL Options Chain 209.32 Call 235.00 7/31 No 0.97 1.05 1.01 -2.84 -73.77% 2,522 545 0.96 0.13 10 60 None
NVO Options Chain 48.18 Put 45.00 8/07 Yes 0.55 0.68 0.62 -0.16 -20.52% 2,508 334 0.54 -0.21 17 60 None
CYH Options Chain 2.78 Call 3.00 8/21 Yes 0.05 0.70 0.15 0.00 0.00% 2,500 30 1.91 0.58 15 36 None
MRVL Options Chain 209.32 Put 95.00 10/16 Yes 1.67 2.00 1.78 +0.10 +5.96% 2,467 37 1.03 -0.04 10 60 None
GOOGL Options Chain 319.24 Call 357.50 7/31 Yes 0.15 0.18 0.16 -0.12 -42.86% 2,464 282 0.39 0.04 14 70 None
GOOGL Options Chain 319.24 Call 322.50 7/27 Yes 2.21 2.41 2.40 0.00 0.00% 2,455 556 0.28 0.55 14 70 None
NVDA Options Chain 207.99 Call 197.50 7/29 No 12.10 12.50 12.40 +0.57 +4.82% 2,450 182 0.42 0.82 13 58 None
INTC Options Chain 100.23 Call 105.00 7/27 Yes 0.33 0.39 0.37 -4.50 -92.41% 2,442 1,445 0.82 0.13 5 55 None
NOK Options Chain 9.65 Call 12.00 8/21 Yes 0.09 0.10 0.10 -0.08 -44.45% 2,425 60,545 0.75 0.11 14 46 None
INTC Options Chain 100.23 Put 98.00 7/27 Yes 3.55 3.85 3.70 -1.95 -34.52% 2,406 497 0.82 -0.59 5 55 None
CLF Options Chain 10.98 Call 11.00 8/21 Yes 1.06 1.18 1.09 +0.31 +39.75% 2,392 24,008 0.62 0.54 7 32 None
GOOGL Options Chain 319.24 Call 325.00 7/27 Yes 1.42 1.51 1.50 -0.15 -9.10% 2,375 1,488 0.28 0.43 14 70 None
NVDA Options Chain 207.99 Put 195.00 7/27 No 0.08 0.09 0.08 -0.12 -60.00% 2,364 8,275 0.39 -0.08 13 58 None
NVDA Options Chain 207.99 Put 205.00 7/31 No 2.73 2.77 2.75 -0.50 -15.39% 2,361 13,659 0.40 -0.45 13 58 None
NVDA Options Chain 207.99 Put 207.50 7/31 No 3.65 3.75 3.55 -0.70 -16.48% 2,331 2,611 0.40 -0.54 13 58 None
CZR Options Chain 29.89 Put 31.00 8/28 Yes 0.00 1.90 1.54 +0.13 +9.22% 2,327 239 0.74 -0.60 7 44 None
NFLX Options Chain 68.89 Put 69.00 7/31 No 0.98 1.00 0.99 -0.39 -28.27% 2,296 2,228 0.34 -0.44 14 53 None
MSFT Options Chain 381.58 Call 455.00 8/07 Yes 1.20 1.41 1.31 +0.16 +13.92% 2,296 681 0.57 0.07 15 62 None
ORCL Options Chain 122.50 Put 106.00 7/31 No 0.66 0.70 0.69 -0.10 -12.66% 2,293 473 0.72 -0.13 7 63 None
IREN Options Chain 40.58 Call 50.00 7/31 No 0.18 0.20 0.18 -0.28 -60.87% 2,282 8,083 1.23 0.07 10 44 None
RKT Options Chain 12.84 Call 17.00 9/18 Yes 0.32 0.36 0.31 +0.01 +3.34% 2,276 29,714 0.64 0.17 6 54 None
NVDA Options Chain 207.99 Put 185.00 7/27 No 0.02 0.04 0.03 -0.05 -62.50% 2,235 11,035 0.52 -0.01 13 58 None
ORCL Options Chain 122.50 Call 147.00 7/31 No 0.12 0.15 0.12 -0.11 -47.83% 2,234 30,062 0.78 0.02 7 63 None
NVDA Options Chain 207.99 Put 217.50 7/29 No 9.05 9.20 8.85 -1.70 -16.12% 2,228 103 0.33 -0.89 13 58 None
PLTR Options Chain 123.37 Call 125.00 7/31 No 2.99 3.05 3.00 -0.22 -6.84% 2,227 1,302 0.50 0.45 11 52 None
PFE Options Chain 25.05 Call 25.00 7/31 No 0.15 0.16 0.16 -0.03 -15.79% 2,203 9,707 0.22 0.30 8 64 None
ORCL Options Chain 122.50 Call 180.00 9/18 Yes 1.58 1.72 1.64 -4.66 -73.97% 2,203 3,578 0.76 0.11 7 63 None
NVDA Options Chain 207.99 Call 215.00 7/29 No 1.31 1.35 1.35 -0.21 -13.47% 2,197 3,586 0.36 0.17 13 58 None
INTC Options Chain 100.23 Call 96.00 7/27 Yes 2.59 2.67 2.58 -5.97 -69.83% 2,192 73 0.77 0.52 5 55 None
NVDA Options Chain 207.99 Call 212.50 7/29 No 2.05 2.11 2.13 -0.11 -4.92% 2,173 1,653 0.36 0.25 13 58 None
NFLX Options Chain 68.89 Call 69.00 7/31 No 1.64 1.69 1.64 +0.25 +17.99% 2,170 1,846 0.34 0.56 14 53 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
PLTR Options Chain 123.37 Call 130.00 7/31 No 1.25 1.28 1.25 -0.24 -16.11% 2,148 22,740 0.49 0.25 11 52 None
HOOD Options Chain 101.58 Call 103.00 7/31 Yes 2.30 2.43 2.45 -3.00 -55.05% 2,117 2,881 1.06 0.33 11 56 None
SATS Options Chain 103.92 Call 125.00 7/17 No 1.45 1.90 1.59 -0.81 -33.75% 2,108 5,575 0.71 0.17 4 47 None
GRAB Options Chain 3.30 Call 4.00 10/16 Yes 0.15 0.16 0.15 -0.01 -6.25% 2,094 12,715 0.56 0.31 12 36 None
HOOD Options Chain 101.58 Call 99.00 7/31 Yes 3.45 3.75 3.69 -4.11 -52.70% 2,093 291 1.07 0.43 11 56 None
NBIS Options Chain 219.61 Call 250.00 7/31 No 2.22 2.45 2.25 -7.25 -76.32% 2,091 1,734 1.42 0.17 3 22 None
INTC Options Chain 100.23 Call 120.00 7/29 Yes 0.09 0.12 0.11 -1.61 -93.61% 2,085 2,378 1.07 0.03 5 55 None
NFLX Options Chain 68.89 Put 65.00 10/16 No 2.58 2.63 2.73 -0.11 -3.88% 2,072 12,932 0.36 -0.31 14 53 None
META Options Chain 606.10 Call 660.00 8/21 Yes 15.30 15.95 15.95 -1.97 -11.00% 2,072 6,903 0.51 0.30 12 66 None
MAT Options Chain 14.24 Call 15.00 9/18 Yes 0.65 0.90 0.70 -0.06 -7.90% 2,070 10,097 0.48 0.44 11 44 None
IREN Options Chain 40.58 Call 47.00 7/31 No 0.32 0.39 0.35 -0.45 -56.25% 2,060 2,427 1.19 0.13 10 44 None
MSFT Options Chain 381.58 Put 380.00 7/27 No 1.87 2.01 2.00 -1.85 -48.06% 2,057 1,391 0.27 -0.41 15 62 None
GOOG Options Chain 318.34 Put 285.00 9/18 Yes 3.25 3.60 3.28 -0.82 -20.00% 2,048 1,242 0.33 -0.15 10 64 None
ONDS Options Chain 7.96 Put 7.00 8/07 No 0.22 0.27 0.27 +0.04 +17.40% 2,047 5,708 0.96 -0.27 9 40 None
NVDA Options Chain 207.99 Call 210.00 8/21 No 8.70 8.80 8.80 -0.15 -1.68% 2,044 35,317 0.39 0.47 13 58 None
MU Options Chain 987.29 Call 1,100.00 7/31 No 7.30 8.00 7.80 -16.70 -68.17% 2,041 5,237 1.00 0.13 13 68 None
NFLX Options Chain 68.89 Call 71.00 7/31 No 0.77 0.78 0.77 +0.11 +16.67% 2,025 3,918 0.34 0.34 14 53 None
COIN Options Chain 162.05 Call 172.50 7/31 Yes 3.00 3.25 3.12 -2.07 -39.89% 2,020 744 0.95 0.34 10 58 None
NVDA Options Chain 207.99 Call 205.00 7/31 No 6.95 7.10 7.14 -0.11 -1.52% 2,015 14,790 0.40 0.55 13 58 None
HUT Options Chain 117.50 Call 110.00 8/21 Yes 15.80 16.45 16.84 -2.51 -12.98% 2,014 2,711 1.08 0.61 4 48 None
NET Options Chain 268.98 Put 265.00 7/31 No 8.75 10.80 9.52 -1.56 -14.08% 2,011 767 0.62 -0.49 2 51 None
COIN Options Chain 162.05 Call 162.50 7/31 Yes 5.60 6.05 5.74 -2.46 -30.00% 2,009 221 0.97 0.51 10 58 None
BTDR Options Chain 12.17 Call 16.50 8/28 Yes 0.50 0.80 0.60 % 2,006 0 1.24 0.29 7 27 None
NET Options Chain 268.98 Call 265.00 7/31 No 6.75 8.60 7.50 -0.65 -7.98% 2,003 1,099 0.56 0.51 2 51 None
PSX Options Chain 206.98 Call 220.00 7/31 No 0.95 1.40 1.50 -0.20 -11.77% 2,002 48 0.41 0.21 12 68 None
PLTR Options Chain 123.37 Put 65.00 7/31 No 0.00 0.03 0.02 0.00 0.00% 2,000 471 1.75 0.00 11 52 None
FIG Options Chain 19.98 Put 19.50 7/31 No 0.56 0.60 0.47 -0.40 -45.98% 2,000 415 0.86 -0.31 3 18 None
FRMI Options Chain 6.32 Call 11.00 7/31 No 0.00 0.10 0.10 +0.05 +100.00% 2,000 1,872 2.47 0.02 3 16 None
QRHC Options Chain 1.25 Call 2.50 9/18 Yes 0.05 0.20 0.13 % 1,985 0 1.64 0.31 8 17 None
ORCL Options Chain 122.50 Call 160.00 8/21 No 0.66 0.72 0.71 -0.18 -20.23% 1,981 18,657 0.69 0.08 7 63 None
MSFT Options Chain 381.58 Call 480.00 8/21 Yes 1.17 1.21 1.20 +0.03 +2.57% 1,978 72,930 0.50 0.05 15 62 None
NN Options Chain 12.66 Call 16.00 12/18 No 2.20 2.50 2.35 -0.20 -7.85% 1,968 791 1.06 0.53 4 16 None
MSFT Options Chain 381.58 Call 382.50 7/27 No 4.20 4.40 4.40 -0.05 -1.13% 1,966 430 0.27 0.49 15 62 None
MU Options Chain 987.29 Put 500.00 7/31 No 0.44 0.54 0.50 -0.01 -1.97% 1,957 5,017 1.84 0.00 13 68 None
NVDA Options Chain 207.99 Call 195.00 7/31 No 14.95 15.10 15.00 +0.24 +1.63% 1,953 6,798 0.45 0.82 13 58 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
PURR Options Chain 6.48 Call 10.00 12/18 No 0.65 0.90 0.75 -0.05 -6.25% 1,932 10,455 1.01 0.38 3 16 None
MSFT Options Chain 381.58 Put 345.00 8/21 Yes 4.60 4.80 4.70 -1.01 -17.69% 1,922 8,098 0.46 -0.19 15 62 None
META Options Chain 606.10 Call 650.00 8/21 Yes 18.20 18.40 18.40 -2.50 -11.97% 1,921 7,586 0.51 0.34 12 66 None
METC Options Chain 11.20 Call 11.00 8/21 Yes 1.05 1.10 1.10 -0.66 -37.50% 1,916 1,582 0.82 0.59 6 42 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
HIMS Options Chain 32.92 Put 29.00 7/31 No 1.25 1.30 1.25 +0.58 +86.57% 1,906 1,518 1.07 -0.27 5 40 None
NVDA Options Chain 207.99 Call 195.00 7/29 No 14.45 14.80 14.92 +1.49 +11.10% 1,894 52 0.44 0.87 13 58 None
NVDA Options Chain 207.99 Call 197.50 7/31 No 12.75 12.85 12.96 +0.77 +6.32% 1,889 643 0.43 0.77 13 58 None
NVDA Options Chain 207.99 Call 230.00 7/31 No 0.15 0.16 0.16 -0.09 -36.00% 1,884 15,661 0.40 0.04 13 58 None
NVDA Options Chain 207.99 Put 100.00 8/21 No 0.05 0.06 0.05 -0.01 -16.67% 1,875 9,673 1.04 0.00 13 58 None
LRCX Options Chain 319.78 Call 342.50 7/31 Yes 7.20 8.95 7.34 -5.43 -42.53% 1,872 37 1.13 0.31 11 58 None
NFLX Options Chain 68.89 Call 72.00 7/31 No 0.49 0.50 0.49 +0.06 +13.96% 1,870 3,937 0.35 0.25 14 53 None
ORCL Options Chain 122.50 Put 105.00 8/21 No 3.10 3.25 3.30 +0.23 +7.50% 1,869 4,780 0.69 -0.23 7 63 None
INTC Options Chain 100.23 Put 94.00 7/27 Yes 1.65 1.74 1.70 -2.20 -56.41% 1,869 513 0.80 -0.37 5 55 None
NN Options Chain 12.66 Call 23.00 12/18 No 1.00 1.30 1.15 -0.10 -8.00% 1,861 801 1.03 0.31 4 16 None
META Options Chain 606.10 Call 675.00 7/31 Yes 6.05 6.45 6.21 -1.89 -23.34% 1,854 3,279 0.81 0.18 12 66 None
LRCX Options Chain 319.78 Call 332.50 7/31 Yes 10.05 11.80 9.80 -6.90 -41.32% 1,850 23 1.14 0.38 11 58 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
NVDA Options Chain 207.99 Call 205.00 7/27 No 4.90 5.00 4.90 -0.35 -6.67% 1,821 1,684 0.32 0.58 13 58 None
MRVL Options Chain 209.32 Call 250.00 7/31 No 0.37 0.44 0.40 -1.11 -73.51% 1,820 6,187 0.98 0.06 10 60 None
CMCSA Options Chain 21.92 Call 23.00 8/21 Yes 0.51 0.60 0.59 +0.10 +20.41% 1,810 9,813 0.34 0.34 12 60 None
META Options Chain 606.10 Call 670.00 8/07 Yes 8.80 9.35 8.75 -2.14 -19.66% 1,808 1,283 0.62 0.23 12 66 None
INTC Options Chain 100.23 Call 126.00 7/31 Yes 0.15 0.17 0.18 -1.38 -88.47% 1,808 1,281 1.04 0.04 5 55 None
NVDA Options Chain 207.99 Call 325.00 8/21 No 0.03 0.05 0.03 -0.02 -40.00% 1,800 1,159 0.60 0.00 13 58 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
INTC Options Chain 100.23 Call 112.00 7/31 Yes 0.73 0.79 0.86 -3.09 -78.23% 1,798 420 0.96 0.14 5 55 None
INTC Options Chain 100.23 Call 115.00 7/31 Yes 0.50 0.57 0.55 -2.60 -82.54% 1,796 6,410 0.97 0.11 5 55 None
NOK Options Chain 9.65 Call 11.00 9/18 Yes 0.41 0.44 0.41 -0.21 -33.88% 1,796 10,061 0.68 0.30 14 46 None
RIVN Options Chain 16.46 Call 21.00 9/18 Yes 0.47 0.50 0.49 -0.17 -25.76% 1,783 13,708 0.72 0.22 7 34 None
INTC Options Chain 100.23 Call 110.00 8/21 Yes 4.05 4.30 4.15 -3.66 -46.87% 1,763 32,282 0.84 0.33 5 55 None
ON Options Chain 90.13 Call 96.00 7/31 No 0.96 1.30 0.95 -0.83 -46.63% 1,753 2,446 0.80 0.20 8 57 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
ONDS Options Chain 7.96 Call 10.00 7/31 No 0.02 0.03 0.03 -0.02 -40.00% 1,740 26,441 1.09 0.05 9 40 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
INTC Options Chain 100.23 Call 110.00 8/03 Yes 1.10 1.46 1.22 -3.38 -73.48% 1,731 1,127 0.83 0.21 5 55 None
INTC Options Chain 100.23 Call 100.00 8/21 Yes 7.15 7.40 7.25 -4.25 -36.96% 1,718 9,104 0.84 0.48 5 55 None
PSN Options Chain 57.00 Call 85.00 9/18 Yes 0.35 0.40 0.38 % 1,708 0 0.54 0.07 9 50 None
NVDA Options Chain 207.99 Put 190.00 7/27 No 0.04 0.06 0.05 -0.06 -54.55% 1,700 2,491 0.46 -0.03 13 58 None
NIO Options Chain 4.64 Put 4.50 7/31 No 0.11 0.12 0.12 +0.03 +33.34% 1,699 5,221 0.52 -0.46 9 -11 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
INTC Options Chain 100.23 Put 95.00 7/27 Yes 2.09 2.15 2.10 -2.22 -51.39% 1,688 627 0.80 -0.42 5 55 None
RKT Options Chain 12.84 Call 19.00 9/18 Yes 0.11 0.17 0.13 -0.01 -7.15% 1,686 17,227 0.67 0.08 6 54 None
NOK Options Chain 9.65 Put 6.00 9/18 Yes 0.06 0.09 0.07 +0.02 +40.00% 1,680 3,736 0.72 -0.05 14 46 None
NVDA Options Chain 207.99 Put 202.50 7/31 No 2.00 2.02 2.02 -0.39 -16.19% 1,680 3,144 0.41 -0.36 13 58 None
MSTR Options Chain 94.06 Put 90.00 7/31 Yes 3.75 3.90 3.73 +0.76 +25.59% 1,664 4,219 0.86 -0.44 5 60 None
GLW Options Chain 156.19 Call 187.50 7/31 Yes 0.65 0.93 0.97 -1.11 -53.37% 1,663 314 1.11 0.09 9 54 None
SATS Options Chain 103.92 Call 115.00 12/18 No 11.40 13.60 13.50 -1.50 -10.00% 1,658 776 0.56 0.49 4 47 None
NVDA Options Chain 207.99 Put 212.50 7/29 No 5.35 5.45 5.30 -0.56 -9.56% 1,645 270 0.36 -0.75 13 58 None
NFLX Options Chain 68.89 Call 73.00 7/31 No 0.31 0.32 0.31 +0.04 +14.82% 1,640 3,525 0.36 0.18 14 53 None
GOOGL Options Chain 319.24 Call 330.00 7/27 Yes 0.57 0.59 0.57 -0.21 -26.93% 1,637 1,072 0.29 0.23 14 70 None
INTC Options Chain 100.23 Call 104.00 8/14 Yes 4.60 4.85 5.30 -3.63 -40.65% 1,636 1,683 0.85 0.39 5 55 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
INTC Options Chain 100.23 Put 85.00 7/27 Yes 0.11 0.15 0.12 -1.16 -90.63% 1,623 784 0.84 -0.05 5 55 None
MRVL Options Chain 209.32 Call 220.00 7/31 No 2.58 2.77 2.69 -5.06 -65.29% 1,620 2,948 0.98 0.25 10 60 None
MRVL Options Chain 209.32 Call 280.00 8/21 No 1.94 2.05 2.00 -2.00 -50.00% 1,619 16,268 0.91 0.12 10 60 None
MSTR Options Chain 94.06 Call 150.00 8/21 Yes 0.25 0.35 0.30 -0.11 -26.83% 1,610 7,893 0.93 0.03 5 60 None
LUNR Options Chain 14.06 Put 12.00 7/31 No 0.34 0.39 0.34 +0.09 +36.00% 1,610 1,009 1.28 -0.22 5 35 None
OXY Options Chain 57.60 Call 70.00 9/18 Yes 0.49 0.62 0.58 -0.04 -6.46% 1,609 13,334 0.42 0.14 10 55 None
NVDA Options Chain 207.99 Put 150.00 7/31 No 0.03 0.05 0.04 -0.01 -20.00% 1,603 1,787 0.91 0.00 13 58 None
COIN Options Chain 162.05 Put 110.00 7/31 Yes 0.00 0.19 0.17 +0.03 +21.43% 1,602 396 1.29 0.00 10 58 None
LRCX Options Chain 319.78 Call 400.00 8/21 Yes 6.35 7.25 6.75 -2.60 -27.81% 1,595 6,700 0.89 0.20 11 58 None
NFLX Options Chain 68.89 Put 69.00 9/18 No 3.15 3.20 3.20 -0.35 -9.86% 1,588 2,198 0.34 -0.44 14 53 None
OPEN Options Chain 3.85 Call 4.50 8/07 Yes 0.14 0.16 0.15 -0.02 -11.77% 1,586 4,562 1.15 0.28 5 31 None
IREN Options Chain 40.58 Put 34.00 8/21 No 3.30 3.45 3.40 +0.50 +17.25% 1,580 22,662 1.35 -0.30 10 44 None
PURR Options Chain 6.48 Call 9.00 9/18 No 0.30 0.45 0.35 -0.10 -22.23% 1,571 2,268 0.99 0.27 3 16 None
INTC Options Chain 100.23 Call 97.00 7/27 Yes 2.13 2.23 2.13 -6.40 -75.03% 1,562 72 0.78 0.47 5 55 None
NVDA Options Chain 207.99 Put 212.50 7/27 No 4.20 4.30 4.15 -0.85 -17.00% 1,559 982 0.30 -0.84 13 58 None
NFLX Options Chain 68.89 Call 100.00 9/18 No 0.12 0.13 0.13 0.00 0.00% 1,559 57,545 0.46 0.01 14 53 None
INTC Options Chain 100.23 Call 96.00 8/21 Yes 8.80 9.10 9.25 -3.73 -28.74% 1,544 1,624 0.85 0.55 5 55 None
NOW Options Chain 91.94 Call 115.00 7/31 Yes 0.12 0.15 0.14 +0.02 +16.67% 1,541 3,359 0.72 0.04 10 55 None
NOW Options Chain 91.94 Call 100.00 8/21 Yes 4.75 5.00 4.90 +1.50 +44.12% 1,539 8,743 0.59 0.43 10 55 None
NOK Options Chain 9.65 Put 8.00 8/21 Yes 0.23 0.25 0.25 +0.08 +47.06% 1,537 12,979 0.70 -0.21 14 46 None
ORCL Options Chain 122.50 Call 175.00 9/18 Yes 1.85 2.01 1.87 -0.23 -10.96% 1,537 3,012 0.75 0.13 7 63 None
ORCL Options Chain 122.50 Call 130.00 8/07 No 2.22 2.42 2.31 -0.74 -24.27% 1,528 959 0.67 0.26 7 63 None
INTC Options Chain 100.23 Call 140.00 7/31 Yes 0.04 0.05 0.04 -0.51 -92.73% 1,527 3,488 1.11 0.01 5 55 None
INTC Options Chain 100.23 Call 115.00 7/27 Yes 0.03 0.06 0.05 -2.12 -97.70% 1,522 1,005 0.90 0.02 5 55 None
META Options Chain 606.10 Call 720.00 7/31 Yes 1.85 2.01 2.00 -1.10 -35.49% 1,515 2,461 0.82 0.07 12 66 None
OPEN Options Chain 3.85 Call 5.00 8/07 Yes 0.07 0.08 0.07 -0.03 -30.00% 1,514 8,345 1.23 0.17 5 31 None
AMC Options Chain 2.28 Call 2.00 9/18 No 0.51 0.57 0.50 +0.01 +2.05% 1,513 24,475 1.04 0.69 7 30 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
MSFT Options Chain 381.58 Call 400.00 7/27 No 0.20 0.25 0.22 -0.14 -38.89% 1,505 3,907 0.30 0.06 15 62 None
CLF Options Chain 10.98 Put 12.50 7/31 Yes 0.96 1.18 1.03 -0.77 -42.78% 1,502 51 1.79 -0.87 7 32 None
PCG Options Chain 17.54 Put 16.00 8/21 Yes 0.10 0.15 0.15 -0.01 -6.25% 1,501 3,443 0.39 -0.15 9 50 None
KKR Options Chain 95.97 Call 110.00 8/21 Yes 0.55 1.00 0.81 +0.06 +8.00% 1,500 1,078 0.43 0.14 10 59 None
NOK Options Chain 9.65 Call 9.00 7/31 Yes 0.46 0.49 0.47 -0.48 -50.53% 1,500 747 0.73 0.61 14 46 None
NOW Options Chain 91.94 Put 85.00 7/31 Yes 0.20 0.21 0.22 -0.64 -74.42% 1,490 3,992 0.62 -0.08 10 55 None
NVDA Options Chain 207.99 Put 215.00 7/29 No 7.10 7.20 7.09 -0.98 -12.15% 1,490 1,350 0.33 -0.83 13 58 None
NVDA Options Chain 207.99 Call 250.00 8/21 No 0.41 0.43 0.44 -0.05 -10.21% 1,487 94,480 0.38 0.05 13 58 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
MU Options Chain 987.29 Put 900.00 7/31 No 41.05 42.40 41.50 +10.20 +32.59% 1,472 4,431 1.10 -0.38 13 68 None
RTX Options Chain 194.50 Call 220.00 7/31 Yes 0.90 1.12 1.06 +0.56 +112.00% 1,463 960 0.27 0.23 13 64 None
HIMS Options Chain 32.92 Call 38.00 7/31 No 0.01 0.15 0.13 -0.40 -75.48% 1,460 2,806 1.08 0.12 5 40 None
MRVL Options Chain 209.32 Call 240.00 7/31 No 0.69 0.77 0.85 -1.88 -68.87% 1,456 2,141 0.96 0.10 10 60 None
NBIS Options Chain 219.61 Put 90.00 7/31 No 0.22 0.25 0.22 -0.08 -26.67% 1,453 10,107 2.55 0.00 3 22 None
HOOD Options Chain 101.58 Call 120.00 7/31 Yes 0.29 0.31 0.30 -0.75 -71.43% 1,452 6,054 1.08 0.07 11 56 None
ORCL Options Chain 122.50 Put 120.00 7/31 No 4.90 5.15 4.95 +0.10 +2.07% 1,446 11,497 0.67 -0.54 7 63 None
QCOM Options Chain 171.11 Put 115.00 9/18 Yes 0.99 1.23 1.15 -0.10 -8.00% 1,446 3,371 0.67 -0.06 11 64 None
MSFT Options Chain 381.58 Call 380.00 7/27 No 5.70 6.05 5.86 +0.41 +7.53% 1,442 1,073 0.28 0.59 15 62 None
GOOG Options Chain 318.34 Call 325.00 7/31 Yes 3.90 4.10 4.02 -0.08 -1.96% 1,441 1,240 0.35 0.46 10 64 None
NBIS Options Chain 219.61 Call 240.00 7/31 No 3.25 3.70 3.10 -9.50 -75.40% 1,425 1,254 1.42 0.23 3 22 None
MSTR Options Chain 94.06 Put 88.00 7/31 Yes 2.94 3.05 2.96 +0.52 +21.32% 1,420 891 0.90 -0.37 5 60 None
IBM Options Chain 206.65 Call 275.00 8/21 Yes 0.26 0.41 0.38 +0.02 +5.56% 1,413 2,126 0.50 0.03 10 65 None
RSI Options Chain 31.32 Call 35.00 8/21 Yes 0.75 0.85 0.83 +0.13 +18.58% 1,412 9,065 0.54 0.31 13 46 None
ONON Options Chain 34.84 Put 32.50 9/18 Yes 1.55 1.63 1.56 -0.19 -10.86% 1,411 3,904 0.54 -0.32 10 51 None
NOK Options Chain 9.65 Call 9.50 7/31 Yes 0.23 0.25 0.24 -0.34 -58.63% 1,406 2,412 0.72 0.39 14 46 None
SATS Options Chain 103.92 Put 100.00 7/17 No 4.20 5.30 5.20 +0.90 +20.93% 1,405 2,945 0.67 -0.38 4 47 None
HOOD Options Chain 101.58 Put 97.00 7/31 Yes 6.70 7.10 7.00 +3.20 +84.22% 1,403 304 1.05 -0.51 11 56 None
INTC Options Chain 100.23 Call 99.00 7/27 Yes 1.37 1.47 1.50 -5.89 -79.71% 1,402 549 0.78 0.36 5 55 None
META Options Chain 606.10 Call 690.00 8/21 Yes 9.15 9.60 9.35 -1.85 -16.52% 1,394 2,294 0.52 0.20 12 66 None
NOW Options Chain 91.94 Call 105.00 7/31 Yes 0.77 0.81 0.82 +0.37 +82.23% 1,393 4,105 0.64 0.17 10 55 None
NBIS Options Chain 219.61 Call 260.00 7/31 No 1.42 1.61 1.57 -5.43 -77.58% 1,393 2,841 1.43 0.13 3 22 None
RUN Options Chain 10.38 Call 10.00 8/21 Yes 1.06 1.20 0.96 -0.35 -26.72% 1,392 102 0.98 0.53 11 45 None
NVDA Options Chain 207.99 Put 100.00 7/31 No 0.00 0.01 0.01 0.00 0.00% 1,392 3,646 1.79 0.00 13 58 None
MSTR Options Chain 94.06 Put 80.00 7/31 Yes 0.85 0.95 0.93 +0.13 +16.25% 1,391 3,105 0.94 -0.14 5 60 None
PLTR Options Chain 123.37 Put 120.00 7/31 No 1.81 1.84 1.84 -0.52 -22.04% 1,388 3,918 0.52 -0.32 11 52 None
OPEN Options Chain 3.85 Call 4.00 7/31 No 0.15 0.16 0.13 -0.03 -18.75% 1,387 2,704 0.84 0.39 5 31 None
ETN Options Chain 415.13 Put 335.00 8/28 Yes 1.65 4.00 3.10 -1.90 -38.00% 1,385 2 0.56 -0.09 8 63 None
IREN Options Chain 40.58 Call 55.00 8/21 No 0.95 1.02 0.99 -0.64 -39.27% 1,383 9,880 1.20 0.18 10 44 None
NVDA Options Chain 207.99 Call 240.00 8/21 No 0.88 0.91 0.90 -0.12 -11.77% 1,377 37,710 0.37 0.08 13 58 None
GOOG Options Chain 318.34 Call 330.00 7/31 Yes 2.35 2.40 2.40 -0.20 -7.70% 1,374 2,398 0.34 0.34 10 64 None
ORCL Options Chain 122.50 Call 140.00 7/31 No 0.27 0.31 0.27 -0.27 -50.00% 1,370 18,346 0.73 0.05 7 63 None
HOOD Options Chain 101.58 Put 93.00 7/31 Yes 4.65 4.95 4.85 +2.32 +91.70% 1,368 2,227 1.07 -0.40 11 56 None
MSFT Options Chain 381.58 Put 290.00 7/31 Yes 0.05 0.11 0.07 0.00 0.00% 1,364 338 0.73 0.00 15 62 None
PLTR Options Chain 123.37 Call 131.00 7/31 No 1.03 1.05 1.02 -0.24 -19.05% 1,363 4,980 0.49 0.22 11 52 None
QURE Options Chain 39.43 Call 50.00 8/21 Yes 1.05 1.30 1.30 -0.13 -9.10% 1,361 3,943 0.98 0.23 7 44 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
MSFT Options Chain 381.58 Call 392.50 7/27 No 0.81 0.90 0.82 -0.28 -25.46% 1,358 630 0.28 0.16 15 62 None
DGXX Options Chain 4.33 Put 3.00 8/21 No 0.05 0.10 0.08 0.00 0.00% 1,355 5,636 1.17 -0.07 3 15 None
PLTR Options Chain 123.37 Call 127.00 7/31 No 2.16 2.20 2.16 -0.26 -10.75% 1,354 4,880 0.49 0.36 11 52 None
ON Options Chain 90.13 Put 50.00 9/18 Yes 0.63 0.84 0.76 +0.06 +8.58% 1,354 3,383 0.98 -0.05 8 57 None
GOOGL Options Chain 319.24 Call 325.00 7/31 Yes 3.90 4.20 4.10 +0.20 +5.13% 1,352 1,626 0.34 0.47 14 70 None
RGTI Options Chain 14.85 Call 15.00 7/31 No 0.56 0.60 0.59 -0.16 -21.34% 1,350 824 0.90 0.41 3 17 None
NVDA Options Chain 207.99 Put 165.00 8/21 No 0.55 0.56 0.55 -0.10 -15.39% 1,345 16,150 0.53 -0.06 13 58 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
MSTR Options Chain 94.06 Put 85.00 7/31 Yes 1.83 2.04 1.90 +0.35 +22.59% 1,341 2,341 0.89 -0.26 5 60 None
QNT Options Chain 56.46 Call 80.00 8/21 No 1.00 1.90 1.42 -0.43 -23.25% 1,339 2,160 1.23 0.15 11 20 None
GOOG Options Chain 318.34 Call 350.00 7/31 Yes 0.30 0.33 0.31 -0.17 -35.42% 1,338 3,507 0.38 0.05 10 64 None
ORCL Options Chain 122.50 Call 170.00 8/21 No 0.41 0.46 0.45 -0.06 -11.77% 1,337 11,906 0.72 0.05 7 63 None
INTC Options Chain 100.23 Put 100.00 7/27 Yes 4.95 5.25 5.06 -1.84 -26.67% 1,333 1,466 0.80 -0.69 5 55 None
MU Options Chain 987.29 Call 1,000.00 7/31 No 25.15 26.30 25.65 -34.45 -57.33% 1,332 3,939 1.02 0.34 13 68 None
ORCL Options Chain 122.50 Call 470.00 8/21 No 0.01 0.06 0.06 +0.01 +20.00% 1,330 2,640 1.70 0.00 7 63 None
META Options Chain 606.10 Call 1,300.00 8/21 Yes 0.01 0.13 0.05 -0.04 -44.45% 1,322 520 0.88 0.00 12 66 None
NVDA Options Chain 207.99 Call 207.50 7/29 No 4.40 4.50 4.57 -0.13 -2.77% 1,322 1,346 0.37 0.45 13 58 None
PBF Options Chain 61.95 Call 65.00 8/21 Yes 4.40 5.00 4.89 +0.79 +19.27% 1,322 3,071 0.84 0.46 10 59 None
NVDA Options Chain 207.99 Put 145.00 7/31 No 0.03 0.04 0.03 -0.01 -25.00% 1,320 627 0.97 0.00 13 58 None
CVNA Options Chain 60.26 Put 60.00 8/21 Yes 5.65 5.90 5.74 +0.09 +1.60% 1,319 10,155 0.87 -0.44 8 50 None
INTC Options Chain 100.23 Put 85.00 7/31 Yes 1.04 1.12 1.09 -1.06 -49.31% 1,316 1,889 0.96 -0.16 5 55 None
NOK Options Chain 9.65 Put 8.50 8/21 Yes 0.38 0.39 0.38 +0.12 +46.16% 1,315 8,126 0.69 -0.30 14 46 None
PFE Options Chain 25.05 Call 25.50 7/31 No 0.04 0.07 0.07 +0.01 +16.67% 1,311 8,759 0.24 0.13 8 64 None
CVNA Options Chain 60.26 Put 46.00 8/21 Yes 1.06 1.23 1.14 +0.29 +34.12% 1,310 478 0.96 -0.13 8 50 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
NVDA Options Chain 207.99 Put 220.00 7/27 No 10.65 11.05 11.23 -0.58 -4.92% 1,305 352 0.46 -0.98 13 58 None
NVDA Options Chain 207.99 Put 217.50 7/27 No 8.45 8.60 8.50 -1.89 -18.20% 1,303 411 0.51 -0.96 13 58 None
INTC Options Chain 100.23 Call 98.00 7/31 Yes 3.80 4.05 3.94 -5.24 -57.09% 1,303 154 0.94 0.47 5 55 None
MSTR Options Chain 94.06 Put 83.00 7/31 Yes 1.36 1.50 1.41 +0.16 +12.80% 1,295 956 0.90 -0.21 5 60 None
NVDA Options Chain 207.99 Put 195.00 7/29 No 0.38 0.41 0.38 -0.16 -29.63% 1,288 1,715 0.43 -0.13 13 58 None
NVDA Options Chain 207.99 Put 190.00 7/31 No 0.39 0.41 0.40 -0.13 -24.53% 1,284 14,836 0.47 -0.12 13 58 None
INTC Options Chain 100.23 Put 100.00 7/31 Yes 6.95 7.20 7.10 -0.90 -11.25% 1,284 9,915 0.94 -0.59 5 55 None
LLY Options Chain 1,183.74 Call 1,500.00 8/21 Yes 2.50 3.00 2.70 +0.42 +18.43% 1,282 252 0.46 0.05 13 66 None
MU Options Chain 987.29 Call 1,200.00 7/31 No 2.12 2.27 2.16 -6.64 -75.46% 1,281 4,524 1.03 0.05 13 68 None
NOK Options Chain 9.65 Put 9.50 7/31 Yes 0.51 0.55 0.57 +0.23 +67.65% 1,272 1,967 0.70 -0.61 14 46 None
QS Options Chain 5.12 Call 6.00 8/07 Yes 0.08 0.10 0.10 -0.04 -28.58% 1,269 208 0.99 0.17 10 20 None
NVDA Options Chain 207.99 Call 205.00 8/21 No 11.45 11.60 11.85 +0.05 +0.43% 1,268 18,911 0.40 0.55 13 58 None
BE Options Chain 218.94 Put 165.00 8/21 Yes 18.80 20.00 19.40 +2.00 +11.50% 1,264 6,473 1.82 -0.21 4 12 None
MP Options Chain 44.65 Call 100.00 12/18 Yes 0.27 0.51 0.50 -0.13 -20.64% 1,260 2,643 0.76 0.07 5 39 None
QCOM Options Chain 171.11 Call 200.00 9/18 Yes 6.20 6.35 6.25 -1.15 -15.55% 1,260 4,581 0.62 0.27 11 64 None
JNJ Options Chain 259.27 Put 245.00 8/21 No 1.58 1.81 1.67 -0.70 -29.54% 1,259 5,973 0.29 -0.17 11 72 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
NFLX Options Chain 68.89 Put 68.00 7/31 No 0.62 0.64 0.64 -0.30 -31.92% 1,255 4,698 0.34 -0.31 14 53 None
META Options Chain 606.10 Call 680.00 8/21 Yes 10.95 11.50 11.05 -2.30 -17.23% 1,249 4,287 0.52 0.23 12 66 None
ONDS Options Chain 7.96 Call 8.50 7/31 No 0.19 0.20 0.19 -0.02 -9.53% 1,242 15,786 1.01 0.26 9 40 None
ONON Options Chain 34.84 Call 50.00 9/18 Yes 0.20 0.21 0.20 -0.01 -4.77% 1,241 10,144 0.54 0.06 10 51 None
INTC Options Chain 100.23 Put 80.00 7/31 Yes 0.46 0.51 0.50 -0.71 -58.68% 1,237 4,192 0.99 -0.08 5 55 None
RKT Options Chain 12.84 Call 13.00 8/21 Yes 1.17 1.20 1.20 +0.25 +26.32% 1,225 5,768 0.72 0.52 6 54 None
NVDA Options Chain 207.99 Put 205.00 7/29 No 1.87 1.93 1.88 -0.45 -19.32% 1,223 5,143 0.37 -0.44 13 58 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
ORCL Options Chain 122.50 Call 118.00 7/31 No 4.70 4.80 5.00 -0.90 -15.26% 1,221 84 0.68 0.53 7 63 None
MRVL Options Chain 209.32 Call 300.00 8/21 No 1.09 1.23 1.20 -1.25 -51.02% 1,214 11,580 0.91 0.08 10 60 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
NVDA Options Chain 207.99 Put 207.50 7/29 No 2.74 2.80 2.69 -0.50 -15.68% 1,207 719 0.36 -0.55 13 58 None
CRWV Options Chain 80.84 Call 116.00 7/31 No 0.01 0.12 0.06 -0.05 -45.46% 1,200 58 1.08 0.01 3 21 None
NBIS Options Chain 219.61 Put 240.00 7/31 No 44.90 46.75 48.02 +16.16 +50.73% 1,198 675 1.52 -0.77 3 22 None
ONDS Options Chain 7.96 Put 7.50 7/31 No 0.24 0.26 0.26 +0.02 +8.34% 1,195 4,487 0.90 -0.38 9 40 None
CORZ Options Chain 23.96 Call 30.00 9/18 Yes 1.25 1.33 1.28 -0.26 -16.89% 1,192 33,036 0.90 0.33 5 19 None
NVDA Options Chain 207.99 Call 230.00 8/21 No 2.04 2.08 2.10 -0.17 -7.49% 1,192 72,111 0.36 0.15 13 58 None
NIO Options Chain 4.64 Call 4.50 7/31 No 0.13 0.16 0.14 -0.10 -41.67% 1,187 1,046 0.54 0.54 9 -11 None
NFLX Options Chain 68.89 Call 70.00 8/21 No 2.50 2.53 2.52 +0.27 +12.00% 1,185 10,783 0.34 0.49 14 53 None
META Options Chain 606.10 Call 670.00 8/21 Yes 13.00 13.55 13.24 -2.41 -15.40% 1,185 4,899 0.51 0.27 12 66 None
JNJ Options Chain 259.27 Call 265.00 7/31 No 2.44 2.70 2.60 +0.63 +31.98% 1,185 1,589 0.24 0.40 11 72 None
ORCL Options Chain 122.50 Call 180.00 10/16 Yes 2.89 3.10 2.99 -0.11 -3.55% 1,181 4,656 0.73 0.16 7 63 None
GOOGL Options Chain 319.24 Call 400.00 8/21 Yes 0.22 0.24 0.24 -0.05 -17.25% 1,178 21,071 0.38 0.02 14 70 None
INTC Options Chain 100.23 Put 90.00 8/21 Yes 5.65 5.85 5.80 -0.45 -7.20% 1,173 10,463 0.84 -0.34 5 55 None
GOOG Options Chain 318.34 Call 320.00 7/31 Yes 6.10 6.40 6.36 +0.36 +6.00% 1,172 1,435 0.35 0.59 10 64 None
NOK Options Chain 9.65 Call 10.00 8/21 Yes 0.39 0.42 0.40 -0.23 -36.51% 1,170 28,715 0.69 0.37 14 46 None
MBLY Options Chain 7.47 Call 9.00 7/31 No 0.10 0.13 0.12 +0.10 +500.00% 1,169 679 0.81 0.16 3 16 None
NVDA Options Chain 207.99 Put 210.00 7/29 No 3.90 4.00 3.67 -1.03 -21.92% 1,168 2,303 0.35 -0.66 13 58 None
NOW Options Chain 91.94 Call 98.00 7/31 Yes 2.69 2.83 2.72 +1.35 +98.54% 1,163 828 0.61 0.41 10 55 None
MSFT Options Chain 381.58 Put 370.00 7/31 Yes 7.90 8.35 8.00 -0.99 -11.02% 1,163 4,754 0.67 -0.35 15 62 None
NVDA Options Chain 207.99 Put 197.50 7/27 No 0.12 0.13 0.11 -0.17 -60.72% 1,162 1,779 0.37 -0.12 13 58 None
ORCL Options Chain 122.50 Call 129.00 7/31 No 1.18 1.24 1.30 -0.62 -32.30% 1,159 452 0.68 0.20 7 63 None
INTC Options Chain 100.23 Put 97.00 7/27 Yes 3.00 3.25 3.09 -2.06 -40.00% 1,157 229 0.79 -0.53 5 55 None
CRCL Options Chain 62.45 Call 80.00 8/21 No 1.48 1.65 1.50 -0.54 -26.48% 1,157 5,853 1.00 0.23 3 21 None
GOOGL Options Chain 319.24 Call 350.00 8/21 Yes 2.43 2.56 2.45 -0.16 -6.13% 1,156 16,739 0.31 0.20 14 70 None
NOW Options Chain 91.94 Call 95.00 8/21 Yes 7.10 7.35 7.14 +2.14 +42.80% 1,154 5,556 0.59 0.56 10 55 None
MRNA Options Chain 56.85 Call 65.00 8/21 Yes 1.84 2.29 2.01 -0.99 -33.00% 1,152 2,282 0.90 0.33 9 42 None
GOOG Options Chain 318.34 Call 400.00 7/31 Yes 0.01 0.02 0.01 -0.02 -66.67% 1,152 3,372 0.59 0.00 10 64 None
MSFT Options Chain 381.58 Call 445.00 7/31 Yes 1.06 1.19 1.13 0.00 0.00% 1,151 2,431 0.69 0.07 15 62 None
ORCL Options Chain 122.50 Call 135.00 7/31 No 0.52 0.59 0.55 -0.35 -38.89% 1,148 4,904 0.69 0.10 7 63 None
NOK Options Chain 9.65 Call 12.00 9/18 Yes 0.26 0.27 0.27 -0.11 -28.95% 1,144 26,063 0.70 0.21 14 46 None
ORCL Options Chain 122.50 Call 190.00 10/16 Yes 2.20 2.37 2.22 -0.13 -5.54% 1,143 1,155 0.73 0.13 7 63 None
NVDA Options Chain 207.99 Put 197.50 7/29 No 0.55 0.59 0.52 -0.29 -35.81% 1,136 1,002 0.41 -0.18 13 58 None
META Options Chain 606.10 Call 690.00 8/14 Yes 7.35 8.05 7.58 -1.97 -20.63% 1,131 1,365 0.55 0.18 12 66 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
NVDA Options Chain 207.99 Put 192.50 7/27 No 0.05 0.07 0.06 -0.10 -62.50% 1,123 684 0.43 -0.05 13 58 None
GOOGL Options Chain 319.24 Put 317.50 7/27 Yes 1.77 1.98 1.82 -1.88 -50.82% 1,122 270 0.29 -0.24 14 70 None
NVDA Options Chain 207.99 Call 200.00 7/29 No 9.95 10.10 10.01 +0.51 +5.37% 1,121 236 0.41 0.74 13 58 None
RBLX Options Chain 47.55 Call 65.00 9/04 Yes 0.82 1.26 1.00 % 1,119 0 0.79 0.18 4 44 None
DKNG Options Chain 22.77 Call 24.50 7/31 No 0.19 0.24 0.23 0.00 0.00% 1,114 416 0.52 0.21 7 45 None
FCEL Options Chain 23.30 Call 23.00 7/31 No 1.35 1.90 1.65 -0.72 -30.38% 1,105 1,349 1.26 0.51 8 35 None
NOC Options Chain 533.48 Put 450.00 8/21 No 0.40 0.75 0.60 -0.25 -29.42% 1,103 1,163 0.36 -0.03 11 62 None
MU Options Chain 987.29 Put 800.00 7/31 No 14.10 15.00 14.35 +2.56 +21.72% 1,100 9,480 1.19 -0.16 13 68 None
ORCL Options Chain 122.50 Call 119.00 7/31 No 4.25 4.40 4.56 -0.94 -17.10% 1,094 732 0.67 0.50 7 63 None
LRCX Options Chain 319.78 Call 322.50 7/31 Yes 13.30 15.65 14.10 -5.55 -28.25% 1,093 144 1.14 0.46 11 58 None
IBM Options Chain 206.65 Call 225.00 7/31 Yes 1.07 1.20 1.14 +0.28 +32.56% 1,092 1,969 0.45 0.16 10 65 None
PBR Options Chain 19.00 Call 19.00 8/21 Yes 0.68 0.76 0.79 +0.01 +1.29% 1,089 7,900 0.37 0.53 11 51 None
RKLB Options Chain 69.50 Call 110.00 8/21 Yes 0.36 0.38 0.37 -0.22 -37.29% 1,088 10,783 1.05 0.06 7 44 None
INTC Options Chain 100.23 Call 98.00 7/27 Yes 1.71 1.80 1.75 -5.80 -76.83% 1,084 142 0.78 0.41 5 55 None
INTC Options Chain 100.23 Call 140.00 8/21 Yes 0.66 0.75 0.70 -1.42 -66.99% 1,084 16,289 0.88 0.08 5 55 None
LRCX Options Chain 319.78 Put 277.50 7/31 Yes 6.90 8.30 8.35 +1.00 +13.61% 1,080 77 1.26 -0.23 11 58 None
META Options Chain 606.10 Call 620.00 8/21 Yes 29.00 29.70 29.43 -2.68 -8.35% 1,075 4,789 0.51 0.47 12 66 None
INTC Options Chain 100.23 Call 104.00 7/27 Yes 0.41 0.49 0.50 -4.78 -90.53% 1,068 444 0.81 0.16 5 55 None
NFLX Options Chain 68.89 Call 75.00 7/31 No 0.12 0.13 0.12 0.00 0.00% 1,066 9,663 0.38 0.08 14 53 None
CRCL Options Chain 62.45 Put 55.00 7/31 No 1.03 1.11 1.09 +0.10 +10.11% 1,065 1,145 0.99 -0.16 3 21 None
SATS Options Chain 103.92 Put 80.00 1/15 No 5.60 7.80 6.30 +0.60 +10.53% 1,065 292 0.61 -0.20 4 47 None
QCOM Options Chain 171.11 Call 215.00 7/31 Yes 0.18 0.43 0.27 -0.31 -53.45% 1,065 1,378 0.89 0.03 11 64 None
GOOGL Options Chain 319.24 Call 350.00 7/31 Yes 0.31 0.36 0.32 -0.17 -34.70% 1,060 2,437 0.37 0.08 14 70 None
INTC Options Chain 100.23 Call 101.00 7/31 Yes 2.78 2.93 2.83 -4.82 -63.01% 1,058 751 0.94 0.38 5 55 None
NVDA Options Chain 207.99 Call 217.50 8/21 No 5.35 5.45 5.52 +0.27 +5.15% 1,051 916 0.37 0.33 13 58 None
ORCL Options Chain 122.50 Call 420.00 8/21 No 0.02 0.14 0.14 +0.06 +75.00% 1,049 2,755 1.63 0.00 7 63 None
SATS Options Chain 103.92 Call 160.00 1/15 No 4.50 5.10 4.80 -0.90 -15.79% 1,041 2,694 0.58 0.23 4 47 None
NEE Options Chain 89.79 Put 82.50 9/18 Yes 0.98 1.07 0.99 +0.01 +1.02% 1,041 3,593 0.24 -0.21 7 65 None
META Options Chain 606.10 Call 610.00 8/07 Yes 27.90 28.45 28.57 -2.00 -6.55% 1,040 428 0.62 0.50 12 66 None
ORCL Options Chain 122.50 Put 95.00 8/28 No 1.66 2.01 2.00 +0.25 +14.29% 1,040 410 0.70 -0.13 7 63 None
RCAT Options Chain 8.03 Put 7.00 7/31 No 0.13 0.19 0.17 +0.02 +13.34% 1,040 1,592 1.04 -0.27 8 35 None
AMZN Options Chain 233.66 Call 235.00 7/27 No 2.06 2.18 2.06 -0.19 -8.45% 1,035 1,241 0.29 0.43 9 60 None
CLF Options Chain 10.98 Put 12.00 8/21 Yes 0.86 1.20 0.91 -0.34 -27.20% 1,034 2,035 0.67 -0.66 7 32 None
CELH Options Chain 27.17 Call 30.00 8/21 Yes 1.16 1.21 1.19 -0.23 -16.20% 1,033 4,805 0.79 0.38 7 47 None
MU Options Chain 987.29 Put 550.00 7/31 No 0.80 0.90 0.87 -0.12 -12.13% 1,032 11,247 1.70 -0.01 13 68 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
MNKD Options Chain 3.89 Call 0.50 8/21 Yes 3.20 4.00 3.64 +0.20 +5.82% 1,028 4,297 0.00 1.00 5 25 None
INTC Options Chain 100.23 Call 114.00 8/21 Yes 3.15 3.45 3.40 % 1,028 0 0.85 0.28 5 55 None
PYPL Options Chain 55.15 Call 60.00 7/31 Yes 0.71 0.89 0.79 +0.02 +2.60% 1,026 6,258 0.68 0.21 14 60 None
ONDS Options Chain 7.96 Call 8.00 8/28 Yes 0.94 1.01 0.97 -0.01 -1.02% 1,023 4,402 1.11 0.52 9 40 None
GOOGL Options Chain 319.24 Call 405.00 7/27 Yes 0.00 0.02 0.01 0.00 0.00% 1,022 1,704 0.86 0.00 14 70 None
SATS Options Chain 103.92 Call 110.00 1/15 No 13.70 16.80 16.13 -0.97 -5.68% 1,020 463 0.55 0.55 4 47 None
NKE Options Chain 40.99 Call 50.00 8/21 No 0.08 0.10 0.09 +0.01 +12.50% 1,020 21,580 0.40 0.05 14 58 None
MU Options Chain 987.29 Call 1,500.00 8/21 No 4.30 4.85 4.55 -4.80 -51.34% 1,018 8,293 0.96 0.05 13 68 None
NVDA Options Chain 207.99 Call 212.50 8/21 No 7.45 7.60 7.45 -0.15 -1.98% 1,018 3,013 0.38 0.43 13 58 None
GOOGL Options Chain 319.24 Call 415.00 7/27 Yes 0.00 0.02 0.04 +0.02 +100.00% 1,016 65 0.94 0.00 14 70 None
MU Options Chain 987.29 Put 950.00 7/31 No 63.45 66.25 64.30 +18.09 +39.15% 1,015 2,069 1.06 -0.52 13 68 None
CBRG Options Chain 5.25 Call 7.00 8/21 No 0.30 0.90 0.70 -0.25 -26.32% 1,015 931 2.07 0.48 9 22 None
GOOG Options Chain 318.34 Call 405.00 8/07 Yes 0.02 0.08 0.08 -0.02 -20.00% 1,013 815 0.49 0.00 10 64 None