Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 129.84 | Call | 135.00 | 2/14 | No | 2.37 | 2.39 | 2.39 | +0.95 | +65.98% | 56,131 | 41,278 | 0.45 | 0.30 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 140.00 | 2/14 | No | 0.78 | 0.79 | 0.78 | +0.28 | +56.00% | 42,809 | 37,839 | 0.45 | 0.14 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 134.00 | 2/14 | No | 2.84 | 2.86 | 2.86 | +1.13 | +65.32% | 35,883 | 51,834 | 0.46 | 0.34 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 350.00 | 2/14 | No | 4.35 | 4.45 | 4.40 | -1.12 | -20.29% | 34,320 | 18,766 | 0.58 | -0.39 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 132.00 | 2/14 | No | 3.95 | 4.00 | 3.97 | +1.47 | +58.80% | 30,591 | 65,339 | 0.47 | 0.43 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 133.00 | 2/14 | No | 3.35 | 3.40 | 3.36 | +1.25 | +59.25% | 30,329 | 36,299 | 0.46 | 0.38 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 2/14 | No | 5.30 | 5.35 | 5.30 | +1.85 | +53.63% | 27,331 | 48,259 | 0.48 | 0.52 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 130.00 | 2/14 | No | 1.37 | 1.38 | 1.37 | -2.08 | -60.29% | 26,696 | 14,535 | 0.48 | -0.48 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 140.00 | 2/21 | No | 1.86 | 1.88 | 1.87 | +0.62 | +49.60% | 26,243 | 154,753 | 0.43 | 0.21 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 135.00 | 2/21 | No | 3.70 | 3.75 | 3.75 | +1.23 | +48.81% | 25,306 | 94,202 | 0.44 | 0.35 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 145.00 | 2/14 | No | 0.19 | 0.20 | 0.19 | +0.03 | +18.75% | 24,536 | 57,528 | 0.46 | 0.06 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 360.00 | 2/14 | No | 9.35 | 9.50 | 9.48 | -1.67 | -14.98% | 22,882 | 1,611 | 0.57 | 0.43 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 370.00 | 2/14 | No | 5.25 | 5.35 | 5.29 | -1.54 | -22.55% | 21,875 | 6,505 | 0.57 | 0.27 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 125.00 | 2/14 | No | 0.49 | 0.50 | 0.50 | -1.13 | -69.33% | 21,773 | 20,884 | 0.51 | -0.27 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 131.00 | 2/14 | No | 4.60 | 4.65 | 4.60 | +1.68 | +57.54% | 21,031 | 9,139 | 0.47 | 0.47 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 138.00 | 2/14 | No | 1.27 | 1.28 | 1.26 | +0.49 | +63.64% | 20,421 | 15,823 | 0.45 | 0.19 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 133.00 | 2/14 | No | 2.43 | 2.45 | 2.44 | -2.60 | -51.59% | 20,240 | 1,864 | 0.46 | -0.62 | 17 | 60 | None |
INTC | Options Chain | 19.10 | Call | 20.00 | 3/21 | No | 1.25 | 1.27 | 1.25 | +0.30 | +31.58% | 19,321 | 38,221 | 0.50 | 0.43 | 6 | 50 | None |
NVDA | Options Chain | 129.84 | Call | 136.00 | 2/14 | No | 1.95 | 1.96 | 1.96 | +0.79 | +67.53% | 19,269 | 17,440 | 0.45 | 0.26 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 380.00 | 2/14 | No | 2.75 | 2.79 | 2.77 | -1.18 | -29.88% | 19,133 | 8,045 | 0.59 | 0.17 | 9 | 58 | None |
UBER | Options Chain | 74.60 | Call | 80.00 | 2/14 | No | 1.13 | 1.16 | 1.15 | +0.86 | +296.56% | 19,087 | 14,238 | 0.53 | 0.36 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Put | 340.00 | 2/14 | No | 2.12 | 2.15 | 2.18 | -0.87 | -28.53% | 17,861 | 6,861 | 0.59 | -0.23 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 355.00 | 2/14 | No | 12.15 | 12.30 | 12.20 | -1.71 | -12.30% | 17,103 | 994 | 0.57 | 0.52 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 400.00 | 2/14 | No | 0.73 | 0.75 | 0.74 | -0.49 | -39.84% | 16,080 | 19,831 | 0.64 | 0.06 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 132.00 | 2/14 | No | 2.02 | 2.03 | 2.04 | -2.39 | -53.95% | 16,071 | 4,239 | 0.47 | -0.57 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 320.00 | 2/14 | No | 0.54 | 0.55 | 0.55 | -0.36 | -39.56% | 15,811 | 8,296 | 0.68 | -0.08 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 355.00 | 2/14 | No | 6.10 | 6.20 | 6.15 | -1.10 | -15.18% | 15,334 | 4,319 | 0.58 | -0.48 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 2/21 | No | 6.50 | 6.60 | 6.54 | +1.94 | +42.18% | 14,795 | 158,457 | 0.45 | 0.53 | 17 | 60 | None |
ZI | Options Chain | 10.00 | Put | 9.00 | 2/21 | No | 0.00 | 0.05 | 0.07 | +0.06 | +600.00% | 14,293 | 32,901 | 0.67 | -0.09 | 7 | 40 | None |
ZI | Options Chain | 10.00 | Put | 9.50 | 2/28 | No | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 14,252 | 87 | 0.85 | -0.34 | 7 | 40 | None |
NVDA | Options Chain | 129.84 | Put | 120.00 | 2/21 | No | 0.60 | 0.61 | 0.61 | -0.80 | -56.74% | 13,831 | 88,503 | 0.50 | -0.18 | 17 | 60 | None |
ON | Options Chain | 51.25 | Put | 40.00 | 3/21 | No | 0.42 | 0.45 | 0.37 | -0.07 | -15.91% | 13,206 | 372 | 0.59 | -0.09 | 11 | 61 | None |
NVDA | Options Chain | 129.84 | Put | 124.00 | 2/14 | No | 0.40 | 0.41 | 0.41 | -0.94 | -69.63% | 12,833 | 8,027 | 0.52 | -0.23 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 390.00 | 2/14 | No | 1.40 | 1.43 | 1.40 | -0.82 | -36.94% | 12,570 | 7,436 | 0.62 | 0.10 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 120.00 | 2/14 | No | 0.19 | 0.20 | 0.20 | -0.55 | -73.34% | 12,541 | 44,014 | 0.56 | -0.13 | 17 | 60 | None |
MCD | Options Chain | 294.30 | Call | 322.50 | 2/14 | No | 0.17 | 0.18 | 0.18 | +0.07 | +63.64% | 12,462 | 334 | 0.32 | 0.02 | 11 | 67 | None |
NVDA | Options Chain | 129.84 | Put | 130.00 | 2/21 | No | 2.48 | 2.50 | 2.48 | -2.02 | -44.89% | 12,435 | 51,684 | 0.45 | -0.47 | 17 | 60 | None |
QS | Options Chain | 4.94 | Call | 5.00 | 2/14 | Yes | 0.32 | 0.33 | 0.32 | +0.06 | +23.08% | 12,402 | 3,003 | 1.11 | 0.50 | 9 | 26 | None |
NVDA | Options Chain | 129.84 | Call | 139.00 | 2/14 | No | 1.00 | 1.02 | 1.02 | +0.40 | +64.52% | 12,242 | 60,639 | 0.45 | 0.16 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 40.00 | 2/14 | No | 3.25 | 3.35 | 3.30 | +1.05 | +46.67% | 12,159 | 17,320 | 2.32 | 0.47 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Put | 134.00 | 2/14 | No | 2.90 | 2.92 | 2.90 | -2.85 | -49.57% | 11,906 | 2,770 | 0.47 | -0.66 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 80.00 | 2/21 | No | 1.61 | 1.67 | 1.65 | +1.02 | +161.91% | 11,832 | 47,447 | 0.41 | 0.40 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Put | 360.00 | 2/14 | No | 8.30 | 8.40 | 8.36 | -1.14 | -12.00% | 11,681 | 10,994 | 0.58 | -0.57 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 137.00 | 2/14 | No | 1.58 | 1.60 | 1.59 | +0.64 | +67.37% | 11,623 | 13,051 | 0.45 | 0.22 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 365.00 | 2/14 | No | 7.10 | 7.20 | 7.10 | -1.75 | -19.78% | 11,290 | 2,412 | 0.57 | 0.35 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 250.00 | 2/14 | No | 0.07 | 0.09 | 0.07 | -0.10 | -58.83% | 11,095 | 11,628 | 1.31 | 0.00 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 350.00 | 2/14 | No | 15.40 | 15.55 | 15.50 | -1.74 | -10.10% | 11,047 | 867 | 0.57 | 0.61 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 375.00 | 2/14 | No | 3.80 | 3.90 | 3.85 | -1.38 | -26.39% | 10,879 | 5,664 | 0.58 | 0.21 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Put | 38.00 | 3/21 | No | 6.40 | 6.50 | 6.40 | -1.55 | -19.50% | 10,483 | 1,757 | 1.38 | -0.40 | 16 | 51 | None |
X | Options Chain | 36.98 | Call | 42.00 | 3/21 | No | 1.58 | 1.59 | 1.60 | +0.70 | +77.78% | 10,378 | 7,896 | 0.54 | 0.30 | 11 | 68 | None |
SMCI | Options Chain | 36.28 | Put | 33.00 | 3/21 | No | 3.95 | 4.05 | 4.00 | -0.75 | -15.79% | 10,339 | 15,832 | 1.40 | -0.29 | 16 | 51 | None |
PFE | Options Chain | 25.74 | Call | 28.00 | 2/28 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 10,115 | 12,475 | 0.25 | 0.09 | 10 | 65 | None |
TSLA | Options Chain | 361.62 | Put | 345.00 | 2/14 | No | 3.05 | 3.10 | 3.10 | -0.95 | -23.46% | 10,067 | 3,485 | 0.58 | -0.31 | 9 | 58 | None |
PFE | Options Chain | 25.74 | Put | 25.00 | 2/28 | No | 0.22 | 0.25 | 0.22 | -0.03 | -12.00% | 10,048 | 2,202 | 0.23 | -0.26 | 10 | 65 | None |
PFE | Options Chain | 25.74 | Put | 26.00 | 2/28 | No | 0.64 | 0.70 | 0.72 | +0.02 | +2.86% | 10,001 | 3,788 | 0.25 | -0.54 | 10 | 65 | None |
TSLA | Options Chain | 361.62 | Put | 352.50 | 2/14 | No | 5.15 | 5.25 | 5.20 | -1.16 | -18.24% | 9,920 | 1,132 | 0.58 | -0.44 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 131.00 | 2/14 | No | 1.67 | 1.69 | 1.67 | -2.23 | -57.18% | 9,782 | 2,451 | 0.48 | -0.53 | 17 | 60 | None |
TSM | Options Chain | 206.12 | Call | 210.00 | 2/21 | No | 4.60 | 4.75 | 4.50 | -0.15 | -3.23% | 9,763 | 18,030 | 0.39 | 0.46 | 22 | 71 |
Dividend Stock List |
TSLA | Options Chain | 361.62 | Call | 357.50 | 2/14 | No | 10.70 | 10.85 | 10.70 | -1.90 | -15.08% | 9,672 | 333 | 0.57 | 0.47 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 134.00 | 2/21 | No | 4.20 | 4.25 | 4.20 | +1.34 | +46.86% | 9,635 | 16,625 | 0.44 | 0.38 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 3/21 | Yes | 12.70 | 12.75 | 12.76 | +1.86 | +17.07% | 9,539 | 122,007 | 0.61 | 0.55 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 150.00 | 2/21 | No | 0.38 | 0.39 | 0.39 | +0.10 | +34.49% | 9,360 | 105,856 | 0.45 | 0.07 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 129.00 | 2/14 | No | 1.11 | 1.13 | 1.13 | -1.82 | -61.70% | 9,198 | 5,077 | 0.48 | -0.43 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 136.00 | 2/21 | No | 3.25 | 3.30 | 3.27 | +1.06 | +47.97% | 9,140 | 10,200 | 0.44 | 0.32 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 150.00 | 2/14 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 9,117 | 43,770 | 0.50 | 0.03 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 45.00 | 2/14 | No | 1.80 | 1.84 | 1.79 | +0.64 | +55.66% | 8,789 | 31,762 | 2.34 | 0.31 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Put | 128.00 | 2/21 | No | 1.87 | 1.89 | 1.85 | -1.77 | -48.90% | 8,474 | 15,285 | 0.46 | -0.40 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 352.50 | 2/14 | No | 13.70 | 13.85 | 13.70 | -2.00 | -12.74% | 8,428 | 305 | 0.57 | 0.56 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 400.00 | 2/21 | No | 2.35 | 2.38 | 2.36 | -0.56 | -19.18% | 8,402 | 34,743 | 0.53 | 0.12 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 50.00 | 2/14 | No | 1.02 | 1.04 | 1.02 | +0.41 | +67.22% | 8,346 | 8,658 | 2.45 | 0.19 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Put | 128.00 | 2/14 | No | 0.91 | 0.92 | 0.93 | -1.63 | -63.68% | 8,309 | 7,438 | 0.49 | -0.39 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Call | 115.00 | 2/14 | No | 1.57 | 1.60 | 1.59 | -0.94 | -37.16% | 8,168 | 16,327 | 0.67 | 0.37 | 11 | 49 | None |
INTC | Options Chain | 19.10 | Call | 20.00 | 2/21 | No | 0.57 | 0.58 | 0.57 | +0.22 | +62.86% | 7,596 | 33,327 | 0.47 | 0.33 | 6 | 50 | None |
SMCI | Options Chain | 36.28 | Put | 30.00 | 2/14 | No | 0.82 | 0.84 | 0.83 | -0.38 | -31.41% | 7,554 | 6,534 | 2.48 | -0.16 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Put | 126.00 | 2/14 | No | 0.60 | 0.61 | 0.60 | -1.30 | -68.43% | 7,423 | 7,151 | 0.50 | -0.30 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Call | 70.00 | 2/21 | No | 40.25 | 40.75 | 40.85 | -0.40 | -0.97% | 7,405 | 20,697 | 1.35 | 1.00 | 11 | 49 | None |
SMCI | Options Chain | 36.28 | Put | 25.00 | 2/14 | No | 0.31 | 0.32 | 0.32 | -0.14 | -30.44% | 7,403 | 3,618 | 2.81 | -0.07 | 16 | 51 | None |
UBER | Options Chain | 74.60 | Call | 80.00 | 3/21 | No | 3.25 | 3.30 | 3.28 | +1.51 | +85.32% | 7,366 | 36,447 | 0.37 | 0.46 | 11 | 61 | None |
NVDA | Options Chain | 129.84 | Put | 127.00 | 2/14 | No | 0.74 | 0.75 | 0.74 | -1.45 | -66.21% | 7,343 | 7,866 | 0.50 | -0.35 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Put | 110.00 | 2/14 | No | 3.10 | 3.15 | 3.10 | -0.47 | -13.17% | 7,324 | 7,392 | 0.66 | -0.44 | 11 | 49 | None |
UBER | Options Chain | 74.60 | Call | 78.00 | 2/14 | No | 1.95 | 2.05 | 1.99 | +1.34 | +206.16% | 7,302 | 4,615 | 0.52 | 0.53 | 11 | 61 | None |
SOFI | Options Chain | 14.91 | Call | 15.50 | 2/14 | No | 0.27 | 0.28 | 0.27 | +0.05 | +22.73% | 7,243 | 7,691 | 0.58 | 0.39 | 8 | 38 | None |
PLTR | Options Chain | 110.85 | Put | 100.00 | 2/14 | No | 0.54 | 0.56 | 0.56 | -0.16 | -22.23% | 7,030 | 19,156 | 0.70 | -0.14 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 145.00 | 3/21 | Yes | 6.25 | 6.35 | 6.30 | +0.85 | +15.60% | 6,970 | 95,453 | 0.60 | 0.34 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 330.00 | 2/14 | No | 1.03 | 1.04 | 1.04 | -0.58 | -35.81% | 6,969 | 7,173 | 0.62 | -0.13 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 141.00 | 2/14 | No | 0.60 | 0.61 | 0.61 | +0.22 | +56.41% | 6,853 | 28,709 | 0.45 | 0.12 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 38.00 | 2/14 | No | 4.15 | 4.25 | 4.19 | +1.27 | +43.50% | 6,568 | 15,394 | 2.32 | 0.55 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Put | 125.00 | 2/21 | No | 1.21 | 1.23 | 1.22 | -1.32 | -51.97% | 6,558 | 38,312 | 0.47 | -0.31 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 135.00 | 2/14 | No | 3.40 | 3.45 | 3.45 | -2.88 | -45.50% | 6,474 | 8,070 | 0.46 | -0.70 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 140.00 | 3/21 | Yes | 8.05 | 8.10 | 8.12 | +1.19 | +17.18% | 6,468 | 95,039 | 0.60 | 0.40 | 17 | 60 | None |
RIVN | Options Chain | 12.48 | Call | 14.00 | 2/21 | Yes | 0.47 | 0.49 | 0.47 | +0.05 | +11.91% | 6,467 | 9,336 | 1.06 | 0.34 | 8 | 29 | None |
NVDA | Options Chain | 129.84 | Call | 142.00 | 2/14 | No | 0.46 | 0.47 | 0.46 | +0.15 | +48.39% | 6,453 | 9,936 | 0.45 | 0.10 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Put | 108.00 | 2/14 | No | 2.26 | 2.29 | 2.28 | -0.32 | -12.31% | 6,450 | 4,421 | 0.66 | -0.36 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 145.00 | 2/21 | No | 0.84 | 0.86 | 0.85 | +0.24 | +39.35% | 6,212 | 47,425 | 0.44 | 0.12 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 385.00 | 2/14 | No | 1.96 | 2.00 | 1.96 | -0.98 | -33.34% | 6,202 | 13,190 | 0.60 | 0.13 | 9 | 58 | None |
PDD | Options Chain | 114.27 | Call | 122.00 | 2/21 | No | 2.14 | 2.23 | 2.43 | +1.00 | +69.93% | 6,194 | 2,673 | 0.46 | 0.26 | 20 | 81 |
Growth Stock List |
NVDA | Options Chain | 129.84 | Call | 146.00 | 2/14 | No | 0.14 | 0.15 | 0.15 | +0.01 | +7.15% | 6,177 | 6,081 | 0.47 | 0.05 | 17 | 60 | None |
SOFI | Options Chain | 14.91 | Call | 16.00 | 2/14 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 6,155 | 15,323 | 0.59 | 0.24 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Call | 150.00 | 2/28 | Yes | 2.57 | 2.60 | 2.58 | +0.53 | +25.86% | 6,080 | 40,551 | 0.64 | 0.20 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Call | 120.00 | 2/14 | No | 0.60 | 0.62 | 0.61 | -0.66 | -51.97% | 6,078 | 21,301 | 0.69 | 0.23 | 11 | 49 | None |
PLTR | Options Chain | 110.85 | Call | 110.00 | 2/14 | No | 3.55 | 3.65 | 3.58 | -0.97 | -21.32% | 6,072 | 15,094 | 0.67 | 0.56 | 11 | 49 | None |
UBER | Options Chain | 74.60 | Call | 79.00 | 2/14 | No | 1.50 | 1.56 | 1.50 | +1.04 | +226.09% | 5,981 | 1,926 | 0.52 | 0.44 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Put | 305.00 | 2/14 | No | 0.27 | 0.29 | 0.27 | -0.20 | -42.56% | 5,825 | 1,242 | 0.79 | -0.04 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 372.50 | 2/14 | No | 4.50 | 4.60 | 4.50 | -1.45 | -24.37% | 5,820 | 2,712 | 0.58 | 0.24 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 140.00 | 2/28 | Yes | 5.40 | 5.45 | 5.45 | +1.11 | +25.58% | 5,798 | 30,720 | 0.64 | 0.35 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 335.00 | 2/14 | No | 1.47 | 1.49 | 1.49 | -0.69 | -31.66% | 5,781 | 2,761 | 0.60 | -0.17 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 357.50 | 2/14 | No | 7.15 | 7.20 | 7.20 | -1.20 | -14.29% | 5,772 | 2,097 | 0.58 | -0.53 | 9 | 58 | None |
GOOGL | Options Chain | 184.78 | Call | 192.50 | 2/14 | No | 0.52 | 0.53 | 0.52 | -0.03 | -5.46% | 5,723 | 14,349 | 0.26 | 0.18 | 15 | 70 | None |
TSLA | Options Chain | 361.62 | Put | 350.00 | 2/21 | No | 7.50 | 7.60 | 7.55 | -0.78 | -9.37% | 5,711 | 18,007 | 0.50 | -0.41 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 50.00 | 2/21 | No | 1.55 | 1.57 | 1.55 | +0.52 | +50.49% | 5,696 | 27,214 | 1.74 | 0.23 | 16 | 51 | None |
UPS | Options Chain | 113.11 | Call | 116.00 | 2/14 | No | 0.57 | 0.59 | 0.59 | +0.21 | +55.27% | 5,669 | 1,157 | 0.25 | 0.30 | 13 | 65 | None |
WMT | Options Chain | 101.15 | Put | 93.00 | 3/07 | Yes | 0.60 | 0.65 | 0.62 | -0.04 | -6.07% | 5,652 | 251 | 0.33 | -0.14 | 9 | 58 | None |
INTC | Options Chain | 19.10 | Call | 20.00 | 2/14 | No | 0.35 | 0.36 | 0.35 | +0.15 | +75.00% | 5,625 | 15,248 | 0.50 | 0.26 | 6 | 50 | None |
PLTR | Options Chain | 110.85 | Put | 105.00 | 2/14 | No | 1.35 | 1.38 | 1.35 | -0.36 | -21.06% | 5,466 | 14,098 | 0.67 | -0.26 | 11 | 49 | None |
PFE | Options Chain | 25.74 | Call | 26.00 | 2/14 | No | 0.14 | 0.15 | 0.15 | -0.08 | -34.79% | 5,443 | 6,150 | 0.22 | 0.40 | 10 | 65 | None |
NVDA | Options Chain | 129.84 | Put | 100.00 | 2/21 | No | 0.08 | 0.09 | 0.09 | -0.10 | -52.64% | 5,435 | 122,206 | 0.73 | -0.03 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 138.00 | 2/21 | No | 2.49 | 2.50 | 2.50 | +0.84 | +50.61% | 5,411 | 18,670 | 0.43 | 0.26 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 150.00 | 3/21 | Yes | 4.85 | 4.90 | 4.86 | +0.71 | +17.11% | 5,349 | 126,268 | 0.60 | 0.28 | 17 | 60 | None |
FSLR | Options Chain | 168.00 | Call | 180.00 | 2/14 | No | 0.95 | 1.00 | 0.98 | -0.12 | -10.91% | 5,346 | 1,106 | 0.50 | 0.18 | 15 | 71 | None |
NVDA | Options Chain | 129.84 | Call | 132.00 | 2/21 | No | 5.25 | 5.35 | 5.28 | +1.58 | +42.71% | 5,214 | 13,323 | 0.44 | 0.45 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 85.00 | 4/17 | No | 2.66 | 2.71 | 2.72 | +1.17 | +75.49% | 5,203 | 1,385 | 0.37 | 0.34 | 11 | 61 | None |
NVDA | Options Chain | 129.84 | Call | 129.00 | 2/14 | No | 6.05 | 6.10 | 6.08 | +2.13 | +53.93% | 5,187 | 13,415 | 0.48 | 0.57 | 17 | 60 | None |
PARA | Options Chain | 10.63 | Put | 10.00 | 3/21 | No | 0.20 | 0.27 | 0.24 | +0.01 | +4.35% | 5,104 | 15,455 | 0.33 | -0.25 | 3 | 17 | None |
NVDA | Options Chain | 129.84 | Call | 137.00 | 2/21 | No | 2.86 | 2.88 | 2.87 | +0.96 | +50.27% | 5,038 | 17,730 | 0.44 | 0.29 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Put | 70.00 | 2/21 | No | 0.15 | 0.16 | 0.16 | -0.43 | -72.89% | 5,033 | 6,743 | 0.43 | -0.07 | 11 | 61 | None |
META | Options Chain | 714.52 | Put | 715.00 | 2/14 | No | 9.75 | 9.95 | 9.85 | -1.30 | -11.66% | 5,017 | 1,806 | 0.28 | -0.49 | 16 | 72 | None |
ITUB | Options Chain | 5.85 | Call | 6.00 | 3/21 | No | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 5,016 | 7,111 | 0.25 | 0.28 | 16 | 72 | None |
ITUB | Options Chain | 5.85 | Call | 6.00 | 2/21 | No | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 5,000 | 5,178 | 0.30 | 0.34 | 16 | 72 | None |
NVDA | Options Chain | 129.84 | Put | 118.00 | 2/14 | No | 0.14 | 0.15 | 0.14 | -0.40 | -74.08% | 4,991 | 9,052 | 0.58 | -0.10 | 17 | 60 | None |
TSM | Options Chain | 206.12 | Call | 207.50 | 2/21 | No | 5.90 | 6.00 | 5.65 | -0.40 | -6.62% | 4,976 | 994 | 0.39 | 0.54 | 22 | 71 |
Dividend Stock List |
TSLA | Options Chain | 361.62 | Call | 362.50 | 2/14 | No | 8.15 | 8.25 | 8.10 | -1.85 | -18.60% | 4,948 | 2,207 | 0.57 | 0.39 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 325.00 | 2/14 | No | 0.73 | 0.75 | 0.74 | -0.47 | -38.85% | 4,944 | 2,909 | 0.65 | -0.10 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 143.00 | 2/14 | No | 0.34 | 0.35 | 0.34 | +0.09 | +36.00% | 4,887 | 7,485 | 0.45 | 0.09 | 17 | 60 | None |
TDOC | Options Chain | 12.95 | Call | 14.00 | 2/21 | Yes | 0.68 | 0.74 | 0.73 | +0.29 | +65.91% | 4,827 | 3,703 | 0.80 | 0.52 | 7 | 37 | None |
TSM | Options Chain | 206.12 | Put | 190.00 | 2/14 | No | 0.46 | 0.47 | 0.48 | -0.43 | -47.26% | 4,814 | 80,475 | 0.60 | -0.07 | 22 | 71 |
Dividend Stock List |
SOFI | Options Chain | 14.91 | Call | 16.50 | 2/14 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 4,746 | 10,447 | 0.62 | 0.14 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Call | 155.00 | 2/21 | No | 0.18 | 0.19 | 0.18 | +0.02 | +12.50% | 4,710 | 38,600 | 0.48 | 0.04 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 360.00 | 2/21 | No | 13.15 | 13.30 | 13.25 | -1.30 | -8.94% | 4,676 | 3,106 | 0.50 | 0.46 | 9 | 58 | None |
INTC | Options Chain | 19.10 | Call | 21.00 | 2/14 | No | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 4,623 | 9,255 | 0.54 | 0.14 | 6 | 50 | None |
TSLA | Options Chain | 361.62 | Call | 420.00 | 2/14 | No | 0.23 | 0.24 | 0.24 | -0.17 | -41.47% | 4,587 | 7,959 | 0.72 | 0.02 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 133.00 | 2/21 | No | 4.70 | 4.75 | 4.80 | +1.55 | +47.70% | 4,449 | 16,324 | 0.44 | 0.42 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 127.00 | 2/21 | No | 1.62 | 1.64 | 1.64 | -1.56 | -48.75% | 4,426 | 9,845 | 0.46 | -0.37 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 340.00 | 2/21 | No | 4.50 | 4.55 | 4.53 | -0.72 | -13.72% | 4,391 | 8,171 | 0.50 | -0.29 | 9 | 58 | None |
UBER | Options Chain | 74.60 | Call | 75.00 | 4/17 | No | 7.05 | 7.15 | 7.20 | +2.45 | +51.58% | 4,360 | 13,722 | 0.36 | 0.66 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Put | 347.50 | 2/14 | No | 3.65 | 3.75 | 3.70 | -1.02 | -21.61% | 4,317 | 2,228 | 0.58 | -0.35 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 115.00 | 2/14 | No | 0.09 | 0.10 | 0.09 | -0.27 | -75.00% | 4,314 | 18,354 | 0.63 | -0.07 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 4/17 | Yes | 14.70 | 14.80 | 14.75 | +1.80 | +13.90% | 4,274 | 21,304 | 0.55 | 0.56 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 38.00 | 2/21 | No | 4.85 | 5.00 | 4.90 | +1.25 | +34.25% | 4,260 | 9,208 | 1.68 | 0.56 | 16 | 51 | None |
UBER | Options Chain | 74.60 | Call | 75.00 | 2/21 | No | 4.35 | 4.50 | 4.45 | +2.31 | +107.95% | 4,082 | 18,317 | 0.41 | 0.74 | 11 | 61 | None |
INTC | Options Chain | 19.10 | Call | 19.50 | 2/14 | No | 0.57 | 0.58 | 0.58 | +0.23 | +65.72% | 4,076 | 8,649 | 0.48 | 0.38 | 6 | 50 | None |
HOOD | Options Chain | 56.29 | Call | 60.00 | 2/14 | Yes | 2.02 | 2.08 | 2.04 | +0.11 | +5.70% | 4,069 | 8,215 | 1.12 | 0.35 | 11 | 56 | None |
NVDA | Options Chain | 129.84 | Call | 132.00 | 3/21 | Yes | 11.60 | 11.70 | 11.73 | +1.58 | +15.57% | 4,057 | 22,285 | 0.61 | 0.52 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 342.50 | 2/14 | No | 2.55 | 2.59 | 2.62 | -0.98 | -27.23% | 4,038 | 4,528 | 0.59 | -0.27 | 9 | 58 | None |
VNET | Options Chain | 9.00 | Put | 9.00 | 2/21 | No | 0.35 | 0.40 | 0.40 | -0.31 | -43.67% | 4,016 | 279 | 1.06 | -0.29 | 7 | 47 | None |
PDD | Options Chain | 114.27 | Call | 125.00 | 2/28 | No | 2.18 | 2.32 | 2.21 | +0.54 | +32.34% | 4,015 | 310 | 0.47 | 0.24 | 20 | 81 |
Growth Stock List |
ORCL | Options Chain | 174.46 | Call | 180.00 | 2/14 | No | 1.75 | 1.80 | 1.75 | +0.65 | +59.10% | 4,014 | 5,362 | 0.31 | 0.25 | 11 | 61 | None |
MBLY | Options Chain | 16.07 | Call | 20.00 | 3/21 | No | 1.20 | 1.24 | 1.24 | +0.87 | +235.14% | 3,983 | 17,031 | 0.67 | 0.21 | 3 | 18 | None |
MSFT | Options Chain | 409.75 | Call | 420.00 | 2/14 | No | 1.35 | 1.38 | 1.39 | +0.12 | +9.45% | 3,973 | 10,137 | 0.20 | 0.21 | 15 | 69 | None |
UBER | Options Chain | 74.60 | Call | 80.00 | 4/17 | No | 4.45 | 4.50 | 4.50 | +1.74 | +63.05% | 3,953 | 15,656 | 0.36 | 0.49 | 11 | 61 | None |
PLTR | Options Chain | 110.85 | Call | 112.00 | 2/14 | No | 2.61 | 2.66 | 2.63 | -0.97 | -26.95% | 3,926 | 3,115 | 0.67 | 0.48 | 11 | 49 | None |
PLTR | Options Chain | 110.85 | Call | 100.00 | 2/14 | No | 10.90 | 11.05 | 10.72 | -1.04 | -8.85% | 3,903 | 5,092 | 0.72 | 0.86 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 135.00 | 3/21 | Yes | 10.15 | 10.25 | 10.23 | +1.48 | +16.92% | 3,863 | 53,877 | 0.61 | 0.48 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 140.00 | 4/17 | Yes | 10.10 | 10.15 | 10.10 | +1.25 | +14.13% | 3,862 | 54,741 | 0.55 | 0.44 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 125.00 | 2/21 | No | 10.20 | 10.30 | 10.24 | +2.59 | +33.86% | 3,819 | 57,702 | 0.47 | 0.69 | 17 | 60 | None |
WDC | Options Chain | 64.46 | Call | 75.00 | 4/17 | No | 2.29 | 2.33 | 2.29 | +1.01 | +78.91% | 3,803 | 20,415 | 0.40 | 0.31 | 10 | 57 | None |
UBER | Options Chain | 74.60 | Call | 85.00 | 2/14 | No | 0.22 | 0.23 | 0.22 | +0.17 | +340.00% | 3,797 | 1,632 | 0.58 | 0.10 | 11 | 61 | None |
UBER | Options Chain | 74.60 | Put | 78.00 | 2/21 | No | 1.90 | 1.96 | 1.86 | -2.14 | -53.50% | 3,753 | 18 | 0.41 | -0.47 | 11 | 61 | None |
SOUN | Options Chain | 15.60 | Call | 16.00 | 2/14 | No | 0.53 | 0.56 | 0.54 | -0.22 | -28.95% | 3,723 | 5,245 | 1.20 | 0.41 | 3 | 18 | None |
TECK | Options Chain | 43.05 | Call | 45.00 | 2/14 | No | 0.21 | 0.27 | 0.22 | -0.08 | -26.67% | 3,704 | 8,370 | 0.44 | 0.24 | 11 | 74 | None |
NVDA | Options Chain | 129.84 | Put | 123.00 | 2/14 | No | 0.33 | 0.34 | 0.34 | -0.83 | -70.94% | 3,665 | 8,552 | 0.53 | -0.20 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 317.50 | 2/14 | No | 0.47 | 0.49 | 0.48 | -0.32 | -40.00% | 3,633 | 718 | 0.69 | -0.07 | 9 | 58 | None |
NEM | Options Chain | 44.84 | Put | 40.00 | 3/21 | Yes | 0.45 | 0.49 | 0.45 | -0.18 | -28.58% | 3,632 | 9,622 | 0.40 | -0.19 | 7 | 54 | None |
TSM | Options Chain | 206.12 | Call | 225.00 | 2/14 | No | 0.23 | 0.24 | 0.21 | -0.12 | -36.37% | 3,629 | 4,560 | 0.45 | 0.06 | 22 | 71 |
Dividend Stock List |
UBER | Options Chain | 74.60 | Put | 73.00 | 2/14 | No | 0.20 | 0.21 | 0.21 | -0.78 | -78.79% | 3,619 | 4,410 | 0.53 | -0.11 | 11 | 61 | None |
PLTR | Options Chain | 110.85 | Put | 109.00 | 2/14 | No | 2.66 | 2.72 | 2.66 | -0.44 | -14.20% | 3,616 | 2,684 | 0.66 | -0.40 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 144.00 | 2/14 | No | 0.25 | 0.26 | 0.25 | +0.04 | +19.05% | 3,579 | 5,580 | 0.46 | 0.08 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 79.00 | 2/21 | No | 2.02 | 2.08 | 2.10 | +1.30 | +162.50% | 3,575 | 378 | 0.41 | 0.46 | 11 | 61 | None |
GOOGL | Options Chain | 184.78 | Call | 190.00 | 2/14 | No | 1.08 | 1.09 | 1.08 | +0.07 | +6.94% | 3,553 | 16,148 | 0.26 | 0.27 | 15 | 70 | None |
TSLA | Options Chain | 361.62 | Call | 410.00 | 2/14 | No | 0.40 | 0.41 | 0.40 | -0.29 | -42.03% | 3,530 | 7,244 | 0.68 | 0.04 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 135.00 | 2/28 | Yes | 7.45 | 7.55 | 7.50 | +1.38 | +22.55% | 3,518 | 19,962 | 0.65 | 0.44 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Call | 111.00 | 2/14 | No | 3.05 | 3.15 | 3.09 | -0.98 | -24.08% | 3,511 | 1,657 | 0.67 | 0.52 | 11 | 49 | None |
TSLA | Options Chain | 361.62 | Call | 395.00 | 2/14 | No | 1.00 | 1.03 | 1.02 | -0.61 | -37.43% | 3,510 | 4,512 | 0.63 | 0.08 | 9 | 58 | None |
FRSH | Options Chain | 17.78 | Put | 15.00 | 2/21 | No | 0.30 | 0.45 | 0.40 | +0.05 | +14.29% | 3,446 | 1,259 | 0.97 | -0.16 | 10 | 37 | None |
NVDA | Options Chain | 129.84 | Call | 148.00 | 2/14 | No | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 3,441 | 4,923 | 0.48 | 0.04 | 17 | 60 | None |
PLUG | Options Chain | 1.84 | Call | 2.00 | 2/14 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 3,440 | 4,324 | 0.95 | 0.32 | 8 | 40 | None |
RGTI | Options Chain | 12.85 | Call | 14.50 | 2/14 | No | 0.15 | 0.20 | 0.20 | -0.09 | -31.04% | 3,402 | 3,107 | 1.42 | 0.18 | 3 | 17 | None |
RIOT | Options Chain | 11.64 | Call | 12.00 | 2/14 | No | 0.36 | 0.38 | 0.38 | -0.07 | -15.56% | 3,357 | 17,453 | 1.02 | 0.39 | 14 | 41 | None |
UBER | Options Chain | 74.60 | Call | 81.00 | 2/14 | No | 0.82 | 0.85 | 0.82 | +0.59 | +256.53% | 3,299 | 754 | 0.54 | 0.28 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Call | 380.00 | 2/21 | No | 5.75 | 5.85 | 5.75 | -1.05 | -15.45% | 3,299 | 15,770 | 0.51 | 0.24 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 38.00 | 3/21 | No | 7.25 | 7.40 | 7.35 | +1.40 | +23.53% | 3,291 | 4,124 | 1.38 | 0.60 | 16 | 51 | None |
SMCI | Options Chain | 36.28 | Call | 55.00 | 2/14 | No | 0.61 | 0.63 | 0.61 | % | 3,277 | 0 | 2.54 | 0.12 | 16 | 51 | None | |
NVDA | Options Chain | 129.84 | Call | 131.00 | 2/21 | No | 5.85 | 5.95 | 5.90 | +1.73 | +41.49% | 3,232 | 9,154 | 0.45 | 0.49 | 17 | 60 | None |
INTC | Options Chain | 19.10 | Call | 25.00 | 2/21 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3,202 | 42,554 | 0.72 | 0.02 | 6 | 50 | None |
GME | Options Chain | 24.63 | Call | 30.00 | 2/14 | No | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 3,198 | 8,914 | 0.87 | 0.07 | 13 | 31 | None |
NVDA | Options Chain | 129.84 | Call | 128.00 | 2/14 | No | 6.85 | 6.90 | 6.86 | +2.23 | +48.17% | 3,172 | 8,494 | 0.49 | 0.61 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 2/28 | Yes | 10.05 | 10.15 | 10.05 | +1.75 | +21.09% | 3,164 | 32,056 | 0.66 | 0.54 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 39.00 | 2/14 | No | 3.70 | 3.75 | 3.75 | +1.19 | +46.49% | 3,162 | 1,643 | 2.31 | 0.51 | 16 | 51 | None |
UBER | Options Chain | 74.60 | Call | 77.00 | 2/14 | No | 2.56 | 2.62 | 2.55 | +1.66 | +186.52% | 3,140 | 3,117 | 0.51 | 0.62 | 11 | 61 | None |
META | Options Chain | 714.52 | Call | 750.00 | 2/14 | No | 1.02 | 1.05 | 1.04 | -0.39 | -27.28% | 3,127 | 6,211 | 0.27 | 0.11 | 16 | 72 | None |
NVDA | Options Chain | 129.84 | Call | 125.00 | 2/14 | No | 9.40 | 9.50 | 9.45 | +2.83 | +42.75% | 3,119 | 24,724 | 0.51 | 0.73 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 310.00 | 2/14 | No | 0.33 | 0.35 | 0.34 | -0.23 | -40.36% | 3,105 | 6,279 | 0.75 | -0.05 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 38.50 | 2/14 | No | 3.90 | 4.00 | 3.95 | +1.21 | +44.17% | 3,105 | 13,087 | 2.31 | 0.53 | 16 | 51 | None |
NIO | Options Chain | 4.24 | Call | 4.50 | 2/14 | No | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 3,102 | 19,738 | 0.66 | 0.29 | 9 | 46 | None |
GOOG | Options Chain | 186.55 | Call | 190.00 | 2/14 | No | 1.69 | 1.72 | 1.72 | +0.11 | +6.84% | 3,094 | 8,551 | 0.26 | 0.36 | 15 | 70 | None |
NVDA | Options Chain | 129.84 | Put | 135.00 | 2/21 | No | 4.65 | 4.70 | 4.60 | -2.76 | -37.50% | 3,071 | 31,661 | 0.44 | -0.65 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 355.00 | 2/21 | No | 15.80 | 15.95 | 15.90 | -1.55 | -8.89% | 3,071 | 453 | 0.50 | 0.52 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 119.00 | 2/14 | No | 0.16 | 0.17 | 0.16 | -0.49 | -75.39% | 3,070 | 8,073 | 0.57 | -0.12 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 370.00 | 2/21 | No | 8.85 | 8.95 | 8.90 | -1.15 | -11.45% | 3,068 | 8,052 | 0.50 | 0.34 | 9 | 58 | None |
SCHW | Options Chain | 83.18 | Call | 85.00 | 2/21 | No | 0.18 | 0.22 | 0.19 | -0.66 | -77.65% | 3,067 | 6,275 | 0.24 | 0.14 | 9 | 65 | None |
TSLA | Options Chain | 361.62 | Put | 332.50 | 2/14 | No | 1.23 | 1.25 | 1.25 | -0.64 | -33.87% | 3,045 | 1,559 | 0.61 | -0.14 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 367.50 | 2/14 | No | 6.10 | 6.20 | 6.05 | -1.65 | -21.43% | 3,039 | 2,208 | 0.57 | 0.31 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 300.00 | 2/14 | No | 0.23 | 0.25 | 0.25 | -0.15 | -37.50% | 3,036 | 14,465 | 0.83 | -0.03 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 377.50 | 2/14 | No | 3.25 | 3.30 | 3.26 | -1.30 | -28.51% | 3,033 | 3,860 | 0.59 | 0.19 | 9 | 58 | None |
META | Options Chain | 714.52 | Call | 720.00 | 2/14 | No | 8.05 | 8.20 | 8.15 | -0.90 | -9.95% | 3,032 | 4,090 | 0.28 | 0.44 | 16 | 72 | None |
SMCI | Options Chain | 36.28 | Call | 48.00 | 4/17 | No | 5.05 | 5.15 | 5.05 | +1.16 | +29.82% | 3,020 | 1,035 | 1.22 | 0.43 | 16 | 51 | None |
LNG | Options Chain | 217.47 | Put | 190.00 | 3/21 | Yes | 1.50 | 1.65 | 1.58 | -0.02 | -1.25% | 3,020 | 174 | 0.36 | -0.12 | 10 | 72 | None |
NVDA | Options Chain | 129.84 | Call | 142.00 | 3/21 | Yes | 7.30 | 7.35 | 7.34 | +1.09 | +17.44% | 3,015 | 8,748 | 0.60 | 0.38 | 17 | 60 | None |
F | Options Chain | 9.27 | Call | 10.00 | 2/14 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 3,008 | 32,549 | 0.49 | 0.11 | 16 | 61 | None |
RIVN | Options Chain | 12.48 | Put | 16.00 | 2/21 | Yes | 3.35 | 3.45 | 3.37 | +0.02 | +0.60% | 3,008 | 11,489 | 1.00 | -0.85 | 8 | 29 | None |
TSLA | Options Chain | 361.62 | Put | 330.00 | 2/21 | No | 2.60 | 2.64 | 2.59 | -0.61 | -19.07% | 3,004 | 13,311 | 0.52 | -0.18 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 152.00 | 3/21 | Yes | 4.35 | 4.40 | 4.37 | +0.62 | +16.54% | 2,985 | 9,471 | 0.60 | 0.26 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 152.50 | 2/14 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 2,977 | 7,060 | 0.53 | 0.02 | 17 | 60 | None |
MBLY | Options Chain | 16.07 | Call | 20.00 | 2/14 | No | 0.32 | 0.33 | 0.33 | +0.29 | +725.00% | 2,969 | 511 | 0.98 | 0.01 | 3 | 18 | None |
RIOT | Options Chain | 11.64 | Call | 12.50 | 2/14 | No | 0.22 | 0.23 | 0.23 | -0.07 | -23.34% | 2,964 | 4,697 | 1.06 | 0.27 | 14 | 41 | None |
WDC | Options Chain | 64.46 | Call | 70.00 | 2/21 | No | 1.38 | 1.45 | 1.40 | +0.84 | +150.00% | 2,945 | 31,109 | 0.47 | 0.40 | 10 | 57 | None |
WDC | Options Chain | 64.46 | Call | 67.50 | 2/21 | No | 2.49 | 2.67 | 2.52 | +1.67 | +196.48% | 2,941 | 8,342 | 0.45 | 0.56 | 10 | 57 | None |
TSLA | Options Chain | 361.62 | Put | 360.00 | 2/21 | No | 11.80 | 11.95 | 11.90 | -0.73 | -5.78% | 2,899 | 6,293 | 0.50 | -0.54 | 9 | 58 | None |
TTWO | Options Chain | 208.77 | Put | 200.00 | 3/07 | No | 0.94 | 2.34 | 1.40 | % | 2,876 | 0 | 0.28 | -0.21 | 3 | 57 | None | |
NVDA | Options Chain | 129.84 | Put | 108.00 | 2/21 | No | 0.16 | 0.17 | 0.17 | -0.24 | -58.54% | 2,858 | 52,908 | 0.62 | -0.06 | 17 | 60 | None |
RIVN | Options Chain | 12.48 | Call | 13.00 | 2/14 | No | 0.25 | 0.26 | 0.25 | +0.04 | +19.05% | 2,841 | 5,742 | 0.69 | 0.41 | 8 | 29 | None |
GOOGL | Options Chain | 184.78 | Call | 195.00 | 2/14 | No | 0.26 | 0.27 | 0.26 | -0.05 | -16.13% | 2,833 | 21,751 | 0.27 | 0.11 | 15 | 70 | None |
TSLA | Options Chain | 361.62 | Put | 365.00 | 2/14 | No | 11.00 | 11.15 | 11.20 | -0.80 | -6.67% | 2,816 | 4,946 | 0.58 | -0.65 | 9 | 58 | None |
F | Options Chain | 9.27 | Call | 9.50 | 2/14 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 2,802 | 51,335 | 0.43 | 0.30 | 16 | 61 | None |
MANU | Options Chain | 16.08 | Put | 12.50 | 2/28 | No | 0.00 | 0.11 | 0.12 | +0.07 | +140.00% | 2,799 | 7 | 0.57 | -0.02 | 4 | 27 | None |
MSFT | Options Chain | 409.75 | Call | 425.00 | 2/14 | No | 0.51 | 0.52 | 0.51 | -0.09 | -15.00% | 2,789 | 7,355 | 0.20 | 0.12 | 15 | 69 | None |
TSLA | Options Chain | 361.62 | Put | 355.00 | 2/21 | No | 9.45 | 9.60 | 9.55 | -0.70 | -6.83% | 2,770 | 5,159 | 0.50 | -0.48 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 147.00 | 2/14 | No | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 2,759 | 3,722 | 0.48 | 0.05 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 327.50 | 2/14 | No | 0.86 | 0.88 | 0.87 | -0.51 | -36.96% | 2,726 | 1,255 | 0.63 | -0.11 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 45.00 | 2/21 | No | 2.46 | 2.50 | 2.49 | +0.75 | +43.11% | 2,718 | 11,008 | 1.70 | 0.34 | 16 | 51 | None |
QBTS | Options Chain | 5.81 | Call | 6.00 | 2/14 | No | 0.20 | 0.25 | 0.20 | -0.13 | -39.40% | 2,715 | 4,065 | 1.28 | 0.45 | 5 | 23 | None |
NVDA | Options Chain | 129.84 | Put | 122.00 | 2/21 | No | 0.79 | 0.80 | 0.79 | -0.99 | -55.62% | 2,708 | 18,677 | 0.49 | -0.22 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Put | 35.00 | 2/14 | No | 2.12 | 2.15 | 2.14 | -0.82 | -27.71% | 2,671 | 3,107 | 2.33 | -0.32 | 16 | 51 | None |
TSLA | Options Chain | 361.62 | Call | 415.00 | 2/14 | No | 0.30 | 0.31 | 0.31 | -0.23 | -42.60% | 2,658 | 5,456 | 0.70 | 0.03 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 425.00 | 2/14 | No | 0.18 | 0.19 | 0.18 | -0.14 | -43.75% | 2,655 | 12,822 | 0.73 | 0.02 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 115.00 | 2/21 | No | 0.33 | 0.34 | 0.33 | -0.43 | -56.58% | 2,655 | 46,613 | 0.54 | -0.11 | 17 | 60 | None |
X | Options Chain | 36.98 | Call | 40.00 | 2/21 | No | 0.98 | 1.18 | 1.25 | +0.48 | +62.34% | 2,654 | 28,471 | 0.66 | 0.34 | 11 | 68 | None |
VRT | Options Chain | 121.38 | Put | 115.00 | 2/14 | No | 2.81 | 2.99 | 2.95 | -1.30 | -30.59% | 2,639 | 4,499 | 1.26 | -0.29 | 9 | 56 | None |
MSTR | Options Chain | 327.56 | Call | 350.00 | 2/14 | No | 4.80 | 4.95 | 4.90 | -0.42 | -7.90% | 2,626 | 11,237 | 0.71 | 0.27 | 4 | 54 | None |
VST | Options Chain | 166.90 | Call | 175.00 | 2/14 | No | 2.58 | 2.69 | 2.54 | -0.43 | -14.48% | 2,612 | 2,021 | 0.72 | 0.34 | 10 | 63 | None |
RIVN | Options Chain | 12.48 | Put | 12.50 | 2/14 | No | 0.24 | 0.25 | 0.25 | -0.15 | -37.50% | 2,595 | 4,580 | 0.64 | -0.38 | 8 | 29 | None |
TSLA | Options Chain | 361.62 | Call | 350.00 | 2/21 | No | 18.80 | 19.00 | 18.85 | -1.40 | -6.92% | 2,595 | 6,354 | 0.50 | 0.59 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 110.00 | 2/14 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 2,582 | 24,035 | 0.71 | -0.05 | 17 | 60 | None |
MU | Options Chain | 92.30 | Put | 93.00 | 2/14 | No | 1.06 | 1.07 | 1.05 | -1.51 | -58.99% | 2,582 | 1,026 | 0.46 | -0.53 | 14 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 340.00 | 2/14 | No | 23.10 | 23.30 | 23.20 | -1.50 | -6.08% | 2,579 | 447 | 0.58 | 0.77 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 40.00 | 2/21 | No | 4.00 | 4.10 | 4.05 | +1.12 | +38.23% | 2,541 | 15,465 | 1.68 | 0.49 | 16 | 51 | None |
MSTR | Options Chain | 327.56 | Put | 335.00 | 2/14 | No | 12.20 | 12.50 | 12.50 | -3.93 | -23.92% | 2,525 | 1,398 | 0.71 | -0.56 | 4 | 54 | None |
MANU | Options Chain | 16.08 | Put | 13.00 | 3/21 | Yes | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 2,524 | 5 | 0.72 | -0.07 | 4 | 27 | None |
NVDA | Options Chain | 129.84 | Call | 155.00 | 2/14 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 2,518 | 37,633 | 0.54 | 0.01 | 17 | 60 | None |
VZ | Options Chain | 39.88 | Call | 40.50 | 2/14 | No | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 2,507 | 5,926 | 0.16 | 0.23 | 10 | 65 | None |
TSLA | Options Chain | 361.62 | Call | 450.00 | 3/21 | No | 4.05 | 4.15 | 4.05 | -0.33 | -7.54% | 2,505 | 23,953 | 0.55 | 0.12 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 140.00 | 2/14 | No | 6.85 | 6.90 | 6.90 | -3.55 | -33.98% | 2,501 | 8,469 | 0.45 | -0.86 | 17 | 60 | None |
INTC | Options Chain | 19.10 | Put | 18.00 | 2/14 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 2,492 | 15,271 | 0.44 | -0.16 | 6 | 50 | None |
QBTS | Options Chain | 5.81 | Call | 6.50 | 2/14 | No | 0.10 | 0.15 | 0.10 | -0.09 | -47.37% | 2,490 | 4,986 | 1.29 | 0.30 | 5 | 23 | None |
NVDA | Options Chain | 129.84 | Call | 142.00 | 2/21 | No | 1.36 | 1.38 | 1.37 | +0.43 | +45.75% | 2,467 | 13,838 | 0.43 | 0.16 | 17 | 60 | None |
META | Options Chain | 714.52 | Put | 700.00 | 2/14 | No | 4.45 | 4.60 | 4.55 | -1.00 | -18.02% | 2,466 | 3,537 | 0.29 | -0.28 | 16 | 72 | None |
PFE | Options Chain | 25.74 | Call | 26.50 | 2/14 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 2,463 | 5,150 | 0.22 | 0.20 | 10 | 65 | None |
NVDA | Options Chain | 129.84 | Put | 122.00 | 2/14 | No | 0.27 | 0.28 | 0.27 | -0.75 | -73.53% | 2,459 | 7,502 | 0.54 | -0.17 | 17 | 60 | None |
TLRY | Options Chain | 1.00 | Call | 1.00 | 2/14 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 2,439 | 7,309 | 1.04 | 0.45 | 10 | 36 | None |
SMCI | Options Chain | 36.28 | Call | 42.00 | 2/14 | No | 2.59 | 2.62 | 2.63 | +0.91 | +52.91% | 2,437 | 4,194 | 2.32 | 0.40 | 16 | 51 | None |
INTC | Options Chain | 19.10 | Call | 20.00 | 4/17 | No | 1.65 | 1.68 | 1.65 | +0.30 | +22.23% | 2,433 | 15,776 | 0.50 | 0.47 | 6 | 50 | None |
UBER | Options Chain | 74.60 | Call | 74.00 | 2/14 | No | 4.80 | 4.95 | 4.75 | +2.57 | +117.89% | 2,427 | 2,765 | 0.52 | 0.85 | 11 | 61 | None |
TAL | Options Chain | 13.18 | Call | 19.00 | 2/21 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2,420 | 337 | 1.04 | 0.00 | 11 | 45 | None |
UBER | Options Chain | 74.60 | Put | 76.00 | 2/14 | No | 0.70 | 0.74 | 0.72 | -1.72 | -70.50% | 2,416 | 961 | 0.51 | -0.29 | 11 | 61 | None |
MCD | Options Chain | 294.30 | Call | 310.00 | 2/14 | No | 2.31 | 2.64 | 2.40 | +1.68 | +233.34% | 2,385 | 762 | 0.31 | 0.13 | 11 | 67 | None |
NVDA | Options Chain | 129.84 | Put | 117.00 | 2/14 | No | 0.12 | 0.13 | 0.12 | -0.35 | -74.47% | 2,374 | 12,068 | 0.60 | -0.09 | 17 | 60 | None |
SPCE | Options Chain | 4.29 | Call | 5.00 | 4/17 | Yes | 0.41 | 0.50 | 0.51 | +0.02 | +4.09% | 2,361 | 1,882 | 1.06 | 0.43 | 9 | 41 | None |
MCD | Options Chain | 294.30 | Call | 315.00 | 2/14 | No | 0.90 | 1.04 | 0.93 | +0.58 | +165.72% | 2,352 | 492 | 0.32 | 0.07 | 11 | 67 | None |
NVDA | Options Chain | 129.84 | Put | 133.00 | 2/21 | No | 3.65 | 3.70 | 3.67 | -2.88 | -43.97% | 2,351 | 11,097 | 0.44 | -0.58 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 144.00 | 2/21 | No | 0.99 | 1.01 | 1.02 | +0.32 | +45.72% | 2,338 | 15,112 | 0.44 | 0.13 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 141.00 | 2/28 | Yes | 5.05 | 5.15 | 5.10 | +1.00 | +24.39% | 2,332 | 2,662 | 0.65 | 0.33 | 17 | 60 | None |
RIVN | Options Chain | 12.48 | Call | 13.50 | 2/14 | No | 0.11 | 0.13 | 0.13 | +0.03 | +30.00% | 2,331 | 4,682 | 0.69 | 0.26 | 8 | 29 | None |
TSLA | Options Chain | 361.62 | Put | 337.50 | 2/14 | No | 1.76 | 1.79 | 1.81 | -0.78 | -30.12% | 2,326 | 1,325 | 0.60 | -0.20 | 9 | 58 | None |
PLTR | Options Chain | 110.85 | Call | 118.00 | 2/14 | No | 0.86 | 0.91 | 0.88 | -0.77 | -46.67% | 2,322 | 2,597 | 0.68 | 0.28 | 11 | 49 | None |
LYFT | Options Chain | 14.17 | Put | 10.00 | 2/14 | Yes | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,309 | 309 | 1.62 | -0.05 | 8 | 36 | None |
TSLA | Options Chain | 361.62 | Call | 382.50 | 2/14 | No | 2.33 | 2.36 | 2.30 | -1.20 | -34.29% | 2,302 | 2,133 | 0.59 | 0.15 | 9 | 58 | None |
NIO | Options Chain | 4.24 | Call | 4.50 | 2/21 | No | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 2,285 | 12,541 | 0.61 | 0.34 | 9 | 46 | None |
NVDA | Options Chain | 129.84 | Call | 123.00 | 2/21 | No | 11.90 | 12.00 | 12.10 | +2.92 | +31.81% | 2,278 | 7,695 | 0.48 | 0.75 | 17 | 60 | None |
INTC | Options Chain | 19.10 | Call | 20.50 | 2/14 | No | 0.20 | 0.21 | 0.20 | +0.08 | +66.67% | 2,273 | 5,529 | 0.51 | 0.18 | 6 | 50 | None |
SOUN | Options Chain | 15.60 | Call | 17.00 | 2/14 | No | 0.29 | 0.35 | 0.31 | -0.14 | -31.12% | 2,266 | 5,100 | 1.21 | 0.26 | 3 | 18 | None |
NVDA | Options Chain | 129.84 | Call | 129.00 | 2/21 | No | 7.20 | 7.25 | 7.22 | +2.02 | +38.85% | 2,257 | 10,927 | 0.45 | 0.56 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 128.00 | 2/21 | No | 7.90 | 8.00 | 7.95 | +2.20 | +38.27% | 2,249 | 14,927 | 0.45 | 0.60 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 127.00 | 2/14 | No | 7.65 | 7.75 | 7.70 | +2.45 | +46.67% | 2,244 | 10,985 | 0.49 | 0.65 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 410.00 | 2/21 | No | 1.52 | 1.55 | 1.52 | -0.37 | -19.58% | 2,241 | 9,369 | 0.55 | 0.09 | 9 | 58 | None |
RIOT | Options Chain | 11.64 | Call | 13.00 | 2/14 | No | 0.13 | 0.14 | 0.14 | -0.08 | -36.37% | 2,239 | 9,369 | 1.10 | 0.18 | 14 | 41 | None |
TSLA | Options Chain | 361.62 | Put | 330.00 | 2/28 | No | 4.60 | 4.70 | 4.70 | -0.53 | -10.14% | 2,234 | 5,115 | 0.51 | -0.23 | 9 | 58 | None |
SOFI | Options Chain | 14.91 | Call | 15.00 | 2/14 | No | 0.51 | 0.53 | 0.53 | +0.13 | +32.50% | 2,225 | 5,667 | 0.59 | 0.59 | 8 | 38 | None |
T | Options Chain | 24.54 | Call | 25.00 | 2/14 | No | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 2,214 | 17,601 | 0.18 | 0.31 | 11 | 68 | None |
PLTR | Options Chain | 110.85 | Put | 105.00 | 2/21 | No | 2.36 | 2.44 | 2.47 | -0.37 | -13.03% | 2,211 | 6,957 | 0.63 | -0.30 | 11 | 49 | None |
TSLA | Options Chain | 361.62 | Call | 420.00 | 2/21 | No | 1.01 | 1.04 | 1.02 | -0.25 | -19.69% | 2,209 | 11,127 | 0.57 | 0.07 | 9 | 58 | None |
PLTR | Options Chain | 110.85 | Call | 116.00 | 2/14 | No | 1.31 | 1.34 | 1.33 | -0.87 | -39.55% | 2,195 | 3,123 | 0.68 | 0.34 | 11 | 49 | None |
PLTR | Options Chain | 110.85 | Call | 120.00 | 2/21 | No | 1.59 | 1.67 | 1.58 | -0.82 | -34.17% | 2,187 | 17,050 | 0.64 | 0.29 | 11 | 49 | None |
META | Options Chain | 714.52 | Put | 710.00 | 2/14 | No | 7.65 | 7.80 | 7.70 | -1.30 | -14.45% | 2,181 | 2,006 | 0.29 | -0.41 | 16 | 72 | None |
NVDA | Options Chain | 129.84 | Call | 141.00 | 2/21 | No | 1.60 | 1.61 | 1.60 | +0.50 | +45.46% | 2,175 | 15,290 | 0.44 | 0.18 | 17 | 60 | None |
RUN | Options Chain | 8.47 | Call | 9.00 | 2/14 | No | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 2,172 | 1,264 | 1.04 | 0.25 | 9 | 50 | None |
PLTR | Options Chain | 110.85 | Call | 130.00 | 2/14 | No | 0.10 | 0.11 | 0.11 | -0.27 | -71.06% | 2,169 | 4,053 | 0.76 | 0.07 | 11 | 49 | None |
PLTR | Options Chain | 110.85 | Put | 107.00 | 2/14 | No | 1.90 | 1.95 | 2.00 | -0.30 | -13.05% | 2,166 | 6,183 | 0.66 | -0.33 | 11 | 49 | None |
TSLA | Options Chain | 361.62 | Put | 362.50 | 2/14 | No | 9.60 | 9.70 | 9.68 | -1.02 | -9.54% | 2,165 | 1,900 | 0.58 | -0.61 | 9 | 58 | None |
WDAY | Options Chain | 271.89 | Put | 230.00 | 3/07 | Yes | 1.25 | 2.15 | 1.43 | -0.07 | -4.67% | 2,158 | 4 | 0.51 | -0.08 | 14 | 51 | None |
TSLA | Options Chain | 361.62 | Put | 350.00 | 2/28 | No | 10.55 | 10.70 | 10.70 | -0.40 | -3.61% | 2,145 | 3,869 | 0.50 | -0.42 | 9 | 58 | None |
UBER | Options Chain | 74.60 | Call | 75.00 | 2/14 | No | 3.95 | 4.05 | 4.05 | +2.40 | +145.46% | 2,137 | 6,422 | 0.51 | 0.79 | 11 | 61 | None |
PLTR | Options Chain | 110.85 | Call | 113.00 | 2/14 | No | 2.20 | 2.27 | 2.25 | -0.91 | -28.80% | 2,129 | 2,428 | 0.67 | 0.44 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 150.00 | 4/17 | Yes | 6.70 | 6.75 | 6.75 | +0.87 | +14.80% | 2,128 | 32,699 | 0.55 | 0.33 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 83.00 | 2/14 | No | 0.42 | 0.45 | 0.44 | +0.33 | +300.00% | 2,126 | 603 | 0.56 | 0.17 | 11 | 61 | None |
X | Options Chain | 36.98 | Call | 55.00 | 3/21 | No | 0.03 | 0.05 | 0.03 | +0.02 | +200.00% | 2,118 | 31,671 | 0.51 | 0.02 | 11 | 68 | None |
MSFT | Options Chain | 409.75 | Call | 425.00 | 2/21 | No | 1.42 | 1.45 | 1.40 | -0.01 | -0.71% | 2,115 | 7,795 | 0.19 | 0.18 | 15 | 69 | None |
UBER | Options Chain | 74.60 | Call | 72.50 | 3/21 | No | 7.60 | 7.75 | 7.69 | +2.65 | +52.58% | 2,110 | 15,239 | 0.37 | 0.77 | 11 | 61 | None |
ZETA | Options Chain | 21.24 | Call | 20.00 | 2/21 | No | 2.65 | 2.75 | 2.66 | +0.81 | +43.79% | 2,105 | 5,514 | 0.72 | 0.76 | 6 | 43 | None |
MSTR | Options Chain | 327.56 | Call | 380.00 | 2/14 | No | 1.10 | 1.12 | 1.11 | -0.54 | -32.73% | 2,094 | 2,516 | 0.80 | 0.11 | 4 | 54 | None |
TSLA | Options Chain | 361.62 | Call | 420.00 | 2/28 | No | 2.32 | 2.37 | 2.34 | -0.39 | -14.29% | 2,092 | 3,048 | 0.53 | 0.10 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Call | 133.00 | 2/28 | Yes | 8.45 | 8.55 | 8.45 | +1.49 | +21.41% | 2,085 | 4,528 | 0.65 | 0.48 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Put | 111.00 | 2/14 | No | 3.60 | 3.70 | 3.55 | -0.55 | -13.42% | 2,064 | 1,543 | 0.66 | -0.48 | 11 | 49 | None |
SOFI | Options Chain | 14.91 | Put | 15.00 | 2/14 | No | 0.24 | 0.25 | 0.24 | -0.25 | -51.02% | 2,063 | 13,254 | 0.58 | -0.41 | 8 | 38 | None |
SMCI | Options Chain | 36.28 | Call | 37.00 | 2/14 | No | 4.65 | 4.75 | 4.67 | +1.32 | +39.41% | 2,062 | 4,840 | 2.32 | 0.60 | 16 | 51 | None |
TMUS | Options Chain | 246.24 | Call | 250.00 | 3/21 | No | 8.30 | 8.55 | 8.50 | +3.80 | +80.86% | 2,062 | 6,672 | 0.21 | 0.57 | 12 | 71 | None |
MNDY | Options Chain | 258.24 | Call | 290.00 | 2/21 | Yes | 44.70 | 47.10 | 48.36 | +39.36 | +437.34% | 2,061 | 3,972 | 0.97 | 0.30 | 10 | 48 | None |
TSLA | Options Chain | 361.62 | Put | 322.50 | 2/14 | No | 0.63 | 0.64 | 0.63 | -0.42 | -40.00% | 2,059 | 651 | 0.66 | -0.09 | 9 | 58 | None |
SOUN | Options Chain | 15.60 | Call | 18.00 | 2/14 | No | 0.15 | 0.17 | 0.16 | -0.09 | -36.00% | 2,058 | 3,182 | 1.27 | 0.15 | 3 | 18 | None |
INTC | Options Chain | 19.10 | Call | 22.00 | 4/17 | No | 0.96 | 0.99 | 0.98 | +0.22 | +28.95% | 2,056 | 17,425 | 0.51 | 0.29 | 6 | 50 | None |
PLTR | Options Chain | 110.85 | Call | 114.00 | 2/14 | No | 1.85 | 1.91 | 1.92 | -0.93 | -32.64% | 2,048 | 2,803 | 0.67 | 0.41 | 11 | 49 | None |
MSTR | Options Chain | 327.56 | Call | 360.00 | 2/14 | No | 2.81 | 2.99 | 2.90 | -0.60 | -17.15% | 2,046 | 5,333 | 0.74 | 0.19 | 4 | 54 | None |
TSLA | Options Chain | 361.62 | Put | 300.00 | 2/21 | No | 0.62 | 0.64 | 0.64 | -0.21 | -24.71% | 2,037 | 14,445 | 0.61 | -0.06 | 9 | 58 | None |
RGTI | Options Chain | 12.85 | Call | 13.00 | 2/14 | No | 0.40 | 0.45 | 0.45 | -0.27 | -37.50% | 2,021 | 4,103 | 1.31 | 0.41 | 3 | 17 | None |
NEM | Options Chain | 44.84 | Put | 37.50 | 3/21 | Yes | 0.18 | 0.21 | 0.20 | -0.07 | -25.93% | 2,017 | 14,653 | 0.42 | -0.09 | 7 | 54 | None |
ZIM | Options Chain | 18.09 | Call | 20.16 | 2/21 | No | 0.55 | 0.69 | 0.61 | +0.31 | +103.34% | 2,003 | 2,167 | 0.78 | 0.30 | 17 | 57 | None |
TSLA | Options Chain | 361.62 | Call | 365.00 | 2/21 | No | 10.85 | 10.95 | 10.80 | -1.40 | -11.48% | 2,001 | 1,658 | 0.50 | 0.40 | 9 | 58 | None |
SPCE | Options Chain | 4.29 | Call | 3.00 | 4/17 | Yes | 1.24 | 1.42 | 1.37 | -0.26 | -15.96% | 2,000 | 15 | 1.25 | 0.83 | 9 | 41 | None |
NVDA | Options Chain | 129.84 | Call | 143.00 | 2/21 | No | 1.16 | 1.18 | 1.19 | +0.38 | +46.92% | 1,990 | 19,951 | 0.44 | 0.15 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 120.00 | 3/21 | Yes | 4.40 | 4.50 | 4.45 | -1.50 | -25.21% | 1,989 | 237,767 | 0.62 | -0.30 | 17 | 60 | None |
QS | Options Chain | 4.94 | Call | 5.00 | 2/21 | Yes | 0.36 | 0.38 | 0.37 | +0.05 | +15.63% | 1,989 | 9,130 | 0.95 | 0.51 | 9 | 26 | None |
TSLA | Options Chain | 361.62 | Put | 350.00 | 3/21 | No | 17.85 | 18.00 | 17.90 | -0.50 | -2.72% | 1,988 | 11,887 | 0.51 | -0.42 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Put | 315.00 | 2/14 | No | 0.42 | 0.43 | 0.42 | -0.28 | -40.00% | 1,986 | 1,828 | 0.71 | -0.06 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 392.50 | 2/14 | No | 1.19 | 1.21 | 1.19 | -0.72 | -37.70% | 1,981 | 1,765 | 0.62 | 0.09 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 70.00 | 3/07 | Yes | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 1,981 | 4,241 | 0.95 | 0.00 | 17 | 60 | None |
SNAP | Options Chain | 10.92 | Call | 11.50 | 2/14 | No | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 1,977 | 6,353 | 0.61 | 0.26 | 7 | 35 | None |
MARA | Options Chain | 16.77 | Call | 17.00 | 2/14 | No | 0.52 | 0.54 | 0.55 | -0.04 | -6.78% | 1,977 | 4,048 | 0.76 | 0.47 | 14 | 44 | None |
MCD | Options Chain | 294.30 | Call | 305.00 | 2/14 | No | 4.95 | 5.40 | 5.15 | +3.64 | +241.06% | 1,972 | 1,348 | 0.31 | 0.22 | 11 | 67 | None |
GOOGL | Options Chain | 184.78 | Call | 187.50 | 2/14 | No | 2.02 | 2.05 | 2.04 | +0.24 | +13.34% | 1,970 | 4,137 | 0.26 | 0.40 | 15 | 70 | None |
PLTR | Options Chain | 110.85 | Put | 103.00 | 2/14 | No | 0.93 | 0.96 | 0.98 | -0.25 | -20.33% | 1,965 | 3,155 | 0.67 | -0.20 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 139.00 | 2/21 | No | 2.15 | 2.17 | 2.19 | +0.75 | +52.09% | 1,961 | 12,220 | 0.44 | 0.23 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Put | 74.00 | 2/14 | No | 0.31 | 0.33 | 0.32 | -1.10 | -77.47% | 1,955 | 4,144 | 0.52 | -0.15 | 11 | 61 | None |
NIO | Options Chain | 4.24 | Call | 5.00 | 2/21 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 1,952 | 83,931 | 0.75 | 0.17 | 9 | 46 | None |
MSFT | Options Chain | 409.75 | Call | 415.00 | 2/14 | No | 3.05 | 3.15 | 2.95 | +0.24 | +8.86% | 1,943 | 4,676 | 0.21 | 0.36 | 15 | 69 | None |
HOOD | Options Chain | 56.29 | Call | 57.00 | 2/14 | Yes | 3.15 | 3.25 | 3.20 | +0.19 | +6.32% | 1,941 | 2,249 | 1.13 | 0.48 | 11 | 56 | None |
TSLA | Options Chain | 361.62 | Call | 387.50 | 2/14 | No | 1.66 | 1.69 | 1.65 | -0.88 | -34.79% | 1,936 | 10,434 | 0.61 | 0.11 | 9 | 58 | None |
UBER | Options Chain | 74.60 | Call | 100.00 | 3/21 | No | 0.23 | 0.24 | 0.23 | +0.09 | +64.29% | 1,928 | 10,248 | 0.43 | 0.05 | 11 | 61 | None |
TLRY | Options Chain | 1.00 | Call | 1.50 | 3/21 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 1,928 | 45,498 | 1.23 | 0.21 | 10 | 36 | None |
INTC | Options Chain | 19.10 | Call | 19.00 | 2/14 | No | 0.88 | 0.91 | 0.89 | +0.35 | +64.82% | 1,909 | 6,556 | 0.45 | 0.55 | 6 | 50 | None |
INTC | Options Chain | 19.10 | Call | 19.50 | 2/21 | No | 0.79 | 0.80 | 0.80 | +0.28 | +53.85% | 1,903 | 9,050 | 0.46 | 0.43 | 6 | 50 | None |
NVDA | Options Chain | 129.84 | Call | 145.00 | 2/28 | Yes | 3.80 | 3.85 | 3.80 | +0.78 | +25.83% | 1,891 | 20,459 | 0.64 | 0.27 | 17 | 60 | None |
SCHW | Options Chain | 83.18 | Put | 82.00 | 2/14 | No | 2.00 | 2.06 | 1.91 | +0.99 | +107.61% | 1,884 | 5,570 | 0.33 | -0.61 | 9 | 65 | None |
UBER | Options Chain | 74.60 | Call | 77.50 | 2/21 | No | 2.74 | 2.83 | 2.84 | +1.64 | +136.67% | 1,883 | 7,035 | 0.41 | 0.57 | 11 | 61 | None |
SOUN | Options Chain | 15.60 | Call | 18.50 | 2/14 | No | 0.12 | 0.14 | 0.13 | -0.08 | -38.10% | 1,883 | 1,186 | 1.29 | 0.11 | 3 | 18 | None |
RIG | Options Chain | 3.58 | Put | 3.50 | 2/28 | No | 0.12 | 0.14 | 0.14 | -0.02 | -12.50% | 1,879 | 3,010 | 0.52 | -0.40 | 7 | 51 | None |
SNAP | Options Chain | 10.92 | Call | 11.00 | 2/14 | No | 0.25 | 0.27 | 0.27 | -0.02 | -6.90% | 1,875 | 4,804 | 0.60 | 0.52 | 7 | 35 | None |
TSLA | Options Chain | 361.62 | Put | 352.50 | 2/21 | No | 8.45 | 8.55 | 8.55 | -0.70 | -7.57% | 1,866 | 823 | 0.50 | -0.44 | 9 | 58 | None |
MARA | Options Chain | 16.77 | Call | 18.00 | 2/14 | No | 0.21 | 0.22 | 0.23 | -0.06 | -20.69% | 1,857 | 28,891 | 0.77 | 0.27 | 14 | 44 | None |
TSM | Options Chain | 206.12 | Put | 160.00 | 2/21 | No | 0.25 | 0.27 | 0.27 | 0.00 | 0.00% | 1,854 | 6,664 | 0.77 | -0.02 | 22 | 71 |
Dividend Stock List |
GME | Options Chain | 24.63 | Call | 28.00 | 2/14 | No | 0.14 | 0.16 | 0.15 | +0.03 | +25.00% | 1,849 | 3,704 | 0.70 | 0.15 | 13 | 31 | None |
ZIM | Options Chain | 18.09 | Put | 17.00 | 2/28 | No | 0.27 | 0.42 | 0.40 | -0.25 | -38.47% | 1,848 | 238 | 0.69 | -0.24 | 17 | 57 | None |
INTC | Options Chain | 19.10 | Call | 21.00 | 2/21 | No | 0.28 | 0.29 | 0.28 | +0.12 | +75.00% | 1,848 | 38,838 | 0.51 | 0.18 | 6 | 50 | None |
MSTR | Options Chain | 327.56 | Put | 320.00 | 2/14 | No | 5.85 | 6.10 | 6.00 | -3.15 | -34.43% | 1,839 | 3,404 | 0.71 | -0.38 | 4 | 54 | None |
MBLY | Options Chain | 16.07 | Call | 19.00 | 2/14 | No | 0.61 | 0.69 | 0.65 | +0.61 | +1,525.00% | 1,839 | 379 | 0.64 | 0.05 | 3 | 18 | None |
UBER | Options Chain | 74.60 | Call | 75.00 | 3/21 | No | 5.85 | 6.00 | 5.95 | +2.30 | +63.02% | 1,833 | 14,788 | 0.37 | 0.67 | 11 | 61 | None |
UBER | Options Chain | 74.60 | Call | 82.50 | 3/21 | No | 2.33 | 2.37 | 2.37 | +1.11 | +88.10% | 1,832 | 4,976 | 0.37 | 0.36 | 11 | 61 | None |
TSM | Options Chain | 206.12 | Put | 200.00 | 2/14 | No | 1.39 | 1.43 | 1.51 | -0.94 | -38.37% | 1,830 | 8,250 | 0.49 | -0.22 | 22 | 71 |
Dividend Stock List |
TSLA | Options Chain | 361.62 | Put | 370.00 | 2/14 | No | 14.15 | 14.35 | 14.44 | -0.66 | -4.38% | 1,830 | 4,986 | 0.58 | -0.73 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Call | 60.00 | 3/21 | No | 2.00 | 2.06 | 2.06 | +0.46 | +28.75% | 1,829 | 16,216 | 1.40 | 0.22 | 16 | 51 | None |
UBER | Options Chain | 74.60 | Call | 82.00 | 2/14 | No | 0.58 | 0.62 | 0.60 | +0.44 | +275.00% | 1,828 | 3,540 | 0.55 | 0.22 | 11 | 61 | None |
TSLA | Options Chain | 361.62 | Call | 400.00 | 2/28 | No | 4.55 | 4.65 | 4.60 | -0.60 | -11.54% | 1,824 | 3,569 | 0.51 | 0.17 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 121.00 | 2/14 | No | 0.23 | 0.24 | 0.22 | -0.63 | -74.12% | 1,818 | 5,519 | 0.55 | -0.15 | 17 | 60 | None |
X | Options Chain | 36.98 | Call | 40.00 | 2/14 | No | 0.71 | 0.83 | 0.80 | +0.30 | +60.00% | 1,817 | 5,909 | 0.81 | 0.27 | 11 | 68 | None |
META | Options Chain | 714.52 | Call | 730.00 | 2/14 | No | 4.35 | 4.50 | 4.40 | -0.80 | -15.39% | 1,814 | 5,938 | 0.28 | 0.30 | 16 | 72 | None |
NVDA | Options Chain | 129.84 | Call | 155.00 | 3/21 | Yes | 3.70 | 3.75 | 3.75 | +0.55 | +17.19% | 1,809 | 35,578 | 0.60 | 0.23 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 126.00 | 2/21 | No | 9.40 | 9.50 | 9.48 | +2.43 | +34.47% | 1,796 | 12,851 | 0.46 | 0.66 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Call | 115.00 | 2/21 | No | 2.85 | 2.97 | 2.86 | -0.99 | -25.72% | 1,796 | 5,415 | 0.64 | 0.42 | 11 | 49 | None |
MSTR | Options Chain | 327.56 | Call | 400.00 | 2/14 | No | 0.53 | 0.57 | 0.55 | -0.37 | -40.22% | 1,792 | 3,727 | 0.88 | 0.07 | 4 | 54 | None |
SOFI | Options Chain | 14.91 | Call | 17.00 | 2/14 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 1,792 | 10,392 | 0.70 | 0.09 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Call | 148.00 | 2/21 | No | 0.52 | 0.53 | 0.52 | +0.13 | +33.34% | 1,785 | 61,074 | 0.45 | 0.08 | 17 | 60 | None |
MSTR | Options Chain | 327.56 | Put | 175.00 | 2/21 | No | 0.13 | 0.23 | 0.18 | -0.06 | -25.00% | 1,782 | 740 | 1.45 | 0.00 | 4 | 54 | None |
MSTR | Options Chain | 327.56 | Put | 215.00 | 2/21 | No | 0.39 | 0.48 | 0.43 | -0.17 | -28.34% | 1,781 | 1,480 | 1.13 | -0.02 | 4 | 54 | None |
SMCI | Options Chain | 36.28 | Call | 35.00 | 2/14 | No | 5.80 | 5.90 | 5.86 | +1.57 | +36.60% | 1,776 | 9,015 | 2.33 | 0.68 | 16 | 51 | None |
TDOC | Options Chain | 12.95 | Call | 14.00 | 2/14 | No | 0.48 | 0.52 | 0.51 | +0.24 | +88.89% | 1,775 | 756 | 1.00 | 0.49 | 7 | 37 | None |
ZIM | Options Chain | 18.09 | Call | 23.16 | 3/21 | Yes | 0.56 | 0.75 | 0.72 | +0.19 | +35.85% | 1,759 | 2,082 | 0.81 | 0.22 | 17 | 57 | None |
SMCI | Options Chain | 36.28 | Call | 42.00 | 3/21 | No | 5.70 | 5.80 | 5.82 | +1.37 | +30.79% | 1,757 | 5,758 | 1.37 | 0.51 | 16 | 51 | None |
PLTR | Options Chain | 110.85 | Call | 110.00 | 2/21 | No | 4.90 | 5.05 | 5.00 | -0.96 | -16.11% | 1,753 | 6,566 | 0.63 | 0.56 | 11 | 49 | None |
IREN | Options Chain | 12.47 | Call | 12.00 | 2/14 | No | 1.28 | 1.34 | 1.23 | +0.03 | +2.50% | 1,751 | 3,286 | 1.36 | 0.62 | 8 | 29 | None |
GOOGL | Options Chain | 184.78 | Put | 185.00 | 2/14 | No | 1.51 | 1.54 | 1.54 | -0.91 | -37.15% | 1,749 | 7,509 | 0.27 | -0.46 | 15 | 70 | None |
MARA | Options Chain | 16.77 | Call | 18.50 | 2/14 | No | 0.13 | 0.15 | 0.13 | -0.07 | -35.00% | 1,740 | 9,396 | 0.78 | 0.20 | 14 | 44 | None |
SMCI | Options Chain | 36.28 | Call | 34.50 | 2/14 | No | 6.10 | 6.25 | 6.20 | +1.65 | +36.27% | 1,738 | 2,005 | 2.33 | 0.70 | 16 | 51 | None |
TJX | Options Chain | 124.69 | Put | 115.00 | 3/14 | Yes | 0.69 | 1.14 | 0.93 | % | 1,735 | 0 | 0.29 | -0.18 | 12 | 62 | None | |
NVDA | Options Chain | 129.84 | Put | 112.00 | 2/21 | No | 0.24 | 0.25 | 0.25 | -0.33 | -56.90% | 1,735 | 18,858 | 0.57 | -0.09 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 402.50 | 2/14 | No | 0.63 | 0.64 | 0.66 | -0.40 | -37.74% | 1,734 | 2,361 | 0.65 | 0.05 | 9 | 58 | None |
TSLA | Options Chain | 361.62 | Call | 400.00 | 3/21 | No | 11.40 | 11.50 | 11.45 | -0.75 | -6.15% | 1,725 | 25,915 | 0.52 | 0.29 | 9 | 58 | None |
GM | Options Chain | 47.36 | Put | 44.00 | 3/21 | No | 0.85 | 0.96 | 0.95 | +0.19 | +25.00% | 1,719 | 2,152 | 0.34 | -0.24 | 16 | 68 | None |
NVDA | Options Chain | 129.84 | Call | 160.00 | 2/21 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1,718 | 115,024 | 0.51 | 0.03 | 17 | 60 | None |
MBLY | Options Chain | 16.07 | Call | 18.00 | 2/21 | No | 1.25 | 1.45 | 1.42 | +1.21 | +576.19% | 1,718 | 3,981 | 0.65 | 0.21 | 3 | 18 | None |
NVDA | Options Chain | 129.84 | Call | 130.00 | 3/07 | Yes | 10.90 | 11.00 | 10.90 | +1.75 | +19.13% | 1,717 | 15,535 | 0.63 | 0.54 | 17 | 60 | None |
GIS | Options Chain | 59.60 | Put | 57.50 | 2/21 | No | 0.70 | 0.80 | 0.76 | +0.16 | +26.67% | 1,712 | 1,254 | 0.25 | -0.31 | 14 | 60 | None |
MNDY | Options Chain | 258.24 | Call | 300.00 | 2/21 | Yes | 35.40 | 37.00 | 38.06 | +31.38 | +469.76% | 1,712 | 2,166 | 0.99 | 0.24 | 10 | 48 | None |
SMCI | Options Chain | 36.28 | Put | 38.00 | 2/14 | No | 3.40 | 3.50 | 3.45 | -1.29 | -27.22% | 1,706 | 498 | 2.29 | -0.45 | 16 | 51 | None |
UBER | Options Chain | 74.60 | Call | 76.00 | 2/14 | No | 3.20 | 3.30 | 3.25 | +2.02 | +164.23% | 1,702 | 2,908 | 0.51 | 0.71 | 11 | 61 | None |
NVDA | Options Chain | 129.84 | Put | 110.00 | 3/21 | Yes | 2.12 | 2.14 | 2.12 | -0.93 | -30.50% | 1,699 | 63,718 | 0.63 | -0.18 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 155.00 | 2/28 | Yes | 1.70 | 1.75 | 1.73 | +0.33 | +23.58% | 1,695 | 11,203 | 0.63 | 0.15 | 17 | 60 | None |
PDD | Options Chain | 114.27 | Call | 125.00 | 2/14 | No | 0.60 | 0.70 | 0.65 | +0.20 | +44.45% | 1,691 | 3,137 | 0.51 | 0.09 | 20 | 81 |
Growth Stock List |
TSLA | Options Chain | 361.62 | Call | 450.00 | 2/14 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 1,690 | 9,747 | 0.87 | 0.00 | 9 | 58 | None |
PLTR | Options Chain | 110.85 | Call | 119.00 | 2/14 | No | 0.71 | 0.75 | 0.75 | -0.75 | -50.00% | 1,685 | 2,302 | 0.69 | 0.26 | 11 | 49 | None |
TIGR | Options Chain | 7.73 | Put | 7.00 | 2/28 | No | 0.20 | 0.24 | 0.22 | -0.03 | -12.00% | 1,678 | 346 | 0.76 | -0.31 | 14 | 43 | None |
IREN | Options Chain | 12.47 | Call | 13.50 | 2/28 | No | 1.00 | 1.05 | 0.99 | +0.04 | +4.22% | 1,669 | 339 | 1.02 | 0.44 | 8 | 29 | None |
MRK | Options Chain | 87.28 | Call | 95.00 | 2/14 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1,667 | 981 | 0.35 | 0.01 | 12 | 73 | None |
NVDA | Options Chain | 129.84 | Put | 120.00 | 2/28 | Yes | 2.54 | 2.59 | 2.56 | -1.39 | -35.19% | 1,666 | 18,657 | 0.67 | -0.27 | 17 | 60 | None |
QBTS | Options Chain | 5.81 | Call | 6.50 | 2/21 | No | 0.25 | 0.30 | 0.25 | -0.05 | -16.67% | 1,662 | 7,047 | 1.28 | 0.37 | 5 | 23 | None |
TSM | Options Chain | 206.12 | Put | 202.50 | 2/14 | No | 1.94 | 1.99 | 2.08 | -1.02 | -32.91% | 1,656 | 2,966 | 0.48 | -0.29 | 22 | 71 |
Dividend Stock List |
F | Options Chain | 9.27 | Call | 9.50 | 3/07 | No | 0.13 | 0.15 | 0.13 | -0.05 | -27.78% | 1,654 | 9,723 | 0.32 | 0.35 | 16 | 61 | None |
MSFT | Options Chain | 409.75 | Call | 422.50 | 2/14 | No | 0.84 | 0.87 | 0.80 | -0.07 | -8.05% | 1,649 | 4,503 | 0.20 | 0.16 | 15 | 69 | None |
NVDA | Options Chain | 129.84 | Call | 160.00 | 2/28 | Yes | 1.11 | 1.15 | 1.14 | +0.23 | +25.28% | 1,644 | 16,718 | 0.64 | 0.11 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 72.50 | 4/17 | No | 8.65 | 8.80 | 8.80 | +2.70 | +44.27% | 1,643 | 12,724 | 0.36 | 0.73 | 11 | 61 | None |
MSFT | Options Chain | 409.75 | Put | 405.00 | 2/14 | No | 1.47 | 1.50 | 1.48 | -1.28 | -46.38% | 1,635 | 3,507 | 0.22 | -0.32 | 15 | 69 | None |
SMCI | Options Chain | 36.28 | Call | 35.00 | 2/21 | No | 6.45 | 6.60 | 6.50 | +1.51 | +30.27% | 1,633 | 17,505 | 1.69 | 0.67 | 16 | 51 | None |
NVDA | Options Chain | 129.84 | Call | 145.00 | 4/17 | Yes | 8.25 | 8.30 | 8.29 | +1.09 | +15.14% | 1,633 | 19,250 | 0.55 | 0.38 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 119.00 | 2/28 | Yes | 2.31 | 2.36 | 2.32 | -1.34 | -36.62% | 1,632 | 893 | 0.68 | -0.26 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Call | 120.00 | 4/17 | Yes | 20.65 | 20.75 | 20.70 | +2.35 | +12.81% | 1,631 | 21,113 | 0.56 | 0.69 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 39.50 | 2/14 | No | 3.50 | 3.55 | 3.45 | +1.04 | +43.16% | 1,630 | 948 | 2.30 | 0.49 | 16 | 51 | None |
TSLA | Options Chain | 361.62 | Call | 500.00 | 3/21 | No | 1.60 | 1.64 | 1.64 | -0.10 | -5.75% | 1,625 | 22,154 | 0.59 | 0.05 | 9 | 58 | None |
SOFI | Options Chain | 14.91 | Put | 14.00 | 2/14 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 1,624 | 8,605 | 0.66 | -0.14 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Put | 118.00 | 2/28 | Yes | 2.10 | 2.14 | 2.10 | -1.20 | -36.37% | 1,621 | 1,289 | 0.68 | -0.24 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 110.00 | 2/21 | No | 0.20 | 0.21 | 0.21 | -0.26 | -55.32% | 1,619 | 60,188 | 0.60 | -0.08 | 17 | 60 | None |
PLTR | Options Chain | 110.85 | Put | 100.00 | 2/21 | No | 1.14 | 1.22 | 1.20 | -0.34 | -22.08% | 1,615 | 11,883 | 0.65 | -0.18 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Put | 132.00 | 2/21 | No | 3.20 | 3.25 | 3.21 | -2.32 | -41.96% | 1,607 | 6,205 | 0.45 | -0.55 | 17 | 60 | None |
UBER | Options Chain | 74.60 | Call | 85.00 | 3/21 | No | 1.66 | 1.69 | 1.66 | +0.80 | +93.03% | 1,583 | 6,763 | 0.37 | 0.28 | 11 | 61 | None |
PFE | Options Chain | 25.74 | Call | 28.00 | 2/14 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,581 | 4,635 | 0.32 | 0.05 | 10 | 65 | None |
TSLA | Options Chain | 361.62 | Call | 390.00 | 2/21 | No | 3.65 | 3.75 | 3.60 | -0.87 | -19.47% | 1,580 | 4,894 | 0.52 | 0.17 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 126.00 | 2/21 | No | 1.40 | 1.42 | 1.40 | -1.45 | -50.88% | 1,576 | 9,004 | 0.47 | -0.34 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 130.00 | 3/21 | Yes | 8.20 | 8.25 | 8.20 | -2.20 | -21.16% | 1,576 | 92,761 | 0.61 | -0.45 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 260.00 | 2/14 | No | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 1,573 | 7,770 | 1.21 | 0.00 | 9 | 58 | None |
SMCI | Options Chain | 36.28 | Put | 18.00 | 2/14 | No | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 1,571 | 7,845 | 3.70 | -0.01 | 16 | 51 | None |
SMCI | Options Chain | 36.28 | Call | 40.00 | 3/21 | No | 6.45 | 6.55 | 6.55 | +1.40 | +27.19% | 1,571 | 12,216 | 1.37 | 0.55 | 16 | 51 | None |
SOUN | Options Chain | 15.60 | Call | 15.50 | 2/14 | No | 0.68 | 0.79 | 0.75 | -0.23 | -23.47% | 1,567 | 1,904 | 1.21 | 0.51 | 3 | 18 | None |
SOUN | Options Chain | 15.60 | Call | 16.50 | 2/14 | No | 0.39 | 0.42 | 0.40 | -0.18 | -31.04% | 1,563 | 1,798 | 1.18 | 0.33 | 3 | 18 | None |
RIVN | Options Chain | 12.48 | Put | 10.00 | 2/14 | No | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1,562 | 464 | 1.21 | 0.00 | 8 | 29 | None |
NVDA | Options Chain | 129.84 | Call | 170.00 | 2/14 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,562 | 5,238 | 0.72 | 0.00 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Put | 320.00 | 2/21 | No | 1.51 | 1.54 | 1.52 | -0.46 | -23.24% | 1,559 | 7,700 | 0.54 | -0.11 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 129.00 | 2/21 | No | 2.15 | 2.18 | 2.16 | -1.87 | -46.41% | 1,558 | 12,162 | 0.45 | -0.44 | 17 | 60 | None |
SMCI | Options Chain | 36.28 | Call | 100.00 | 3/21 | No | 0.45 | 0.46 | 0.46 | +0.10 | +27.78% | 1,557 | 10,396 | 1.62 | 0.05 | 16 | 51 | None |
MCD | Options Chain | 294.30 | Put | 305.00 | 2/14 | No | 1.97 | 2.30 | 2.00 | -9.80 | -83.06% | 1,557 | 4 | 0.24 | -0.78 | 11 | 67 | None |
PLTR | Options Chain | 110.85 | Put | 96.00 | 2/21 | No | 0.67 | 0.71 | 0.69 | -0.20 | -22.48% | 1,553 | 721 | 0.66 | -0.12 | 11 | 49 | None |
TSLA | Options Chain | 361.62 | Call | 700.00 | 4/17 | No | 0.56 | 0.59 | 0.56 | -0.01 | -1.76% | 1,552 | 3,758 | 0.68 | 0.01 | 9 | 58 | None |
PLTR | Options Chain | 110.85 | Put | 100.00 | 3/21 | No | 4.10 | 4.15 | 4.15 | -0.37 | -8.19% | 1,552 | 11,717 | 0.65 | -0.27 | 11 | 49 | None |
NVDA | Options Chain | 129.84 | Call | 127.00 | 2/21 | No | 8.65 | 8.75 | 8.70 | +2.30 | +35.94% | 1,545 | 46,256 | 0.46 | 0.63 | 17 | 60 | None |
SOFI | Options Chain | 14.91 | Put | 14.50 | 2/14 | No | 0.10 | 0.11 | 0.10 | -0.15 | -60.00% | 1,544 | 8,007 | 0.60 | -0.24 | 8 | 38 | None |
UBER | Options Chain | 74.60 | Put | 72.50 | 4/17 | No | 2.07 | 2.13 | 2.10 | -1.12 | -34.79% | 1,542 | 541 | 0.37 | -0.27 | 11 | 61 | None |
NVDA | Options Chain | 129.84 | Call | 120.00 | 2/14 | No | 14.05 | 14.20 | 14.10 | +3.38 | +31.53% | 1,542 | 13,778 | 0.55 | 0.87 | 17 | 60 | None |
TSM | Options Chain | 206.12 | Call | 212.50 | 2/14 | No | 2.09 | 2.13 | 1.98 | -0.28 | -12.39% | 1,533 | 3,813 | 0.44 | 0.34 | 22 | 71 |
Dividend Stock List |
PYPL | Options Chain | 77.31 | Call | 80.00 | 2/21 | No | 0.90 | 0.94 | 0.92 | +0.23 | +33.34% | 1,533 | 14,627 | 0.27 | 0.27 | 9 | 59 | None |
TSLA | Options Chain | 361.62 | Put | 345.00 | 2/21 | No | 5.80 | 5.90 | 5.90 | -0.70 | -10.61% | 1,531 | 7,009 | 0.50 | -0.35 | 9 | 58 | None |
OKE | Options Chain | 95.81 | Put | 95.00 | 2/21 | No | 0.40 | 0.55 | 0.50 | -1.05 | -67.75% | 1,530 | 556 | 0.26 | -0.42 | 12 | 72 | None |
T | Options Chain | 24.54 | Call | 25.50 | 2/14 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1,529 | 1,013 | 0.19 | 0.08 | 11 | 68 | None |
NIO | Options Chain | 4.24 | Call | 5.00 | 2/14 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,521 | 15,889 | 0.78 | 0.08 | 9 | 46 | None |
GOOG | Options Chain | 186.55 | Call | 195.00 | 2/14 | No | 0.43 | 0.44 | 0.43 | -0.05 | -10.42% | 1,520 | 8,156 | 0.26 | 0.16 | 15 | 70 | None |
NVDA | Options Chain | 129.84 | Call | 149.00 | 2/14 | No | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 1,517 | 5,596 | 0.49 | 0.03 | 17 | 60 | None |
WBD | Options Chain | 10.16 | Call | 10.50 | 2/14 | No | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 1,512 | 1,313 | 0.49 | 0.22 | 3 | 17 | None |
TXN | Options Chain | 180.00 | Call | 187.50 | 2/14 | No | 0.19 | 0.23 | 0.27 | -0.19 | -41.31% | 1,512 | 204 | 0.29 | 0.12 | 8 | 69 | None |
U | Options Chain | 21.04 | Call | 24.00 | 2/14 | No | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 1,511 | 1,050 | 0.86 | 0.07 | 7 | 41 | None |
TSLA | Options Chain | 361.62 | Call | 405.00 | 2/14 | No | 0.54 | 0.55 | 0.55 | -0.39 | -41.49% | 1,511 | 4,464 | 0.66 | 0.05 | 9 | 58 | None |
NVDA | Options Chain | 129.84 | Put | 119.00 | 2/21 | No | 0.53 | 0.54 | 0.53 | -0.72 | -57.60% | 1,510 | 14,518 | 0.51 | -0.17 | 17 | 60 | None |
CLVS | Options Chain | 0.00 | Call | 0.50 | 1/20 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,506 | 9,946 | 5.16 | 0.00 | 3 | 3 | None |
XOM | Options Chain | 108.89 | Call | 111.00 | 2/14 | No | 0.50 | 0.52 | 0.51 | +0.24 | +88.89% | 1,505 | 1,436 | 0.22 | 0.33 | 12 | 75 | None |
SMCI | Options Chain | 36.28 | Call | 50.00 | 3/07 | No | 2.77 | 2.91 | 2.84 | +0.74 | +35.24% | 1,502 | 2,048 | 1.52 | 0.31 | 16 | 51 | None |
NBIS | Options Chain | 38.13 | Call | 40.00 | 2/14 | No | 2.20 | 2.40 | 2.30 | +0.45 | +24.33% | 1,499 | 5,576 | 1.19 | 0.42 | 3 | 20 | None |
SOFI | Options Chain | 14.91 | Call | 16.00 | 2/21 | No | 0.28 | 0.29 | 0.28 | +0.04 | +16.67% | 1,499 | 17,115 | 0.53 | 0.31 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Call | 126.00 | 2/14 | No | 8.50 | 8.60 | 8.57 | +2.67 | +45.26% | 1,493 | 11,240 | 0.50 | 0.70 | 17 | 60 | None |
RGTI | Options Chain | 12.85 | Call | 14.00 | 2/14 | No | 0.20 | 0.25 | 0.22 | -0.16 | -42.11% | 1,487 | 4,088 | 1.34 | 0.24 | 3 | 17 | None |
NVDA | Options Chain | 129.84 | Call | 120.00 | 3/21 | Yes | 18.85 | 19.00 | 18.92 | +2.33 | +14.05% | 1,481 | 124,126 | 0.62 | 0.70 | 17 | 60 | None |
KC | Options Chain | 16.94 | Put | 12.50 | 2/21 | No | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 1,478 | 12,400 | 1.23 | -0.10 | 11 | 53 | None |
TSLA | Options Chain | 361.62 | Call | 375.00 | 2/21 | No | 7.15 | 7.30 | 7.15 | -1.10 | -13.34% | 1,472 | 2,209 | 0.50 | 0.29 | 9 | 58 | None |
PDD | Options Chain | 114.27 | Call | 120.00 | 2/21 | No | 2.75 | 2.95 | 2.88 | +0.83 | +40.49% | 1,470 | 15,343 | 0.47 | 0.32 | 20 | 81 |
Growth Stock List |
TSLA | Options Chain | 361.62 | Call | 500.00 | 2/21 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 1,467 | 29,104 | 0.78 | 0.00 | 9 | 58 | None |
VZ | Options Chain | 39.88 | Call | 40.00 | 2/14 | No | 0.27 | 0.28 | 0.28 | -0.01 | -3.45% | 1,462 | 7,191 | 0.16 | 0.50 | 10 | 65 | None |
TDOC | Options Chain | 12.95 | Call | 15.00 | 2/14 | No | 0.21 | 0.25 | 0.24 | +0.12 | +100.00% | 1,460 | 537 | 1.07 | 0.28 | 7 | 37 | None |
NVDA | Options Chain | 129.84 | Put | 124.00 | 2/21 | No | 1.05 | 1.06 | 1.05 | -1.21 | -53.54% | 1,458 | 9,334 | 0.48 | -0.28 | 17 | 60 | None |
TSLA | Options Chain | 361.62 | Call | 375.00 | 2/28 | No | 10.55 | 10.70 | 10.65 | -1.05 | -8.98% | 1,454 | 700 | 0.50 | 0.34 | 9 | 58 | None |
MSFT | Options Chain | 409.75 | Call | 417.50 | 2/14 | No | 2.08 | 2.12 | 2.13 | +0.18 | +9.24% | 1,454 | 2,634 | 0.20 | 0.28 | 15 | 69 | None |
PLTR | Options Chain | 110.85 | Call | 140.00 | 2/14 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 1,450 | 3,059 | 0.83 | 0.02 | 11 | 49 | None |
SMCI | Options Chain | 36.28 | Call | 50.00 | 3/21 | No | 3.50 | 3.60 | 3.60 | +0.80 | +28.58% | 1,443 | 16,630 | 1.38 | 0.35 | 16 | 51 | None |
RGTI | Options Chain | 12.85 | Call | 14.00 | 2/21 | No | 0.45 | 0.50 | 0.46 | -0.24 | -34.29% | 1,443 | 4,932 | 1.22 | 0.34 | 3 | 17 | None |
SMCI | Options Chain | 36.28 | Call | 50.00 | 2/28 | No | 2.34 | 2.43 | 2.39 | +0.67 | +38.96% | 1,441 | 7,111 | 1.64 | 0.28 | 16 | 51 | None |
GME | Options Chain | 24.63 | Call | 30.00 | 2/21 | No | 0.30 | 0.33 | 0.31 | +0.09 | +40.91% | 1,441 | 16,701 | 0.79 | 0.11 | 13 | 31 | None |
SOFI | Options Chain | 14.91 | Call | 17.50 | 2/14 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,439 | 4,703 | 0.77 | 0.05 | 8 | 38 | None |
NVDA | Options Chain | 129.84 | Put | 134.00 | 2/21 | No | 4.15 | 4.20 | 4.16 | -2.78 | -40.06% | 1,435 | 8,772 | 0.44 | -0.62 | 17 | 60 | None |
NVDA | Options Chain | 129.84 | Put | 105.00 | 2/28 | Yes | 0.55 | 0.58 | 0.58 | -0.42 | -42.00% | 1,432 | 53,068 | 0.72 | -0.09 | 17 | 60 | None |
LYFT | Options Chain | 14.17 | Call | 15.50 | 2/21 | Yes | 1.13 | 1.15 | 1.16 | +0.35 | +43.21% | 1,431 | 347 | 1.16 | 0.39 | 8 | 36 | None |