Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 208.48 | Call | 230.00 | 8/28 | Yes | 1.38 | 1.39 | 1.38 | +0.41 | +42.27% | 157,505 | 78,303 | 0.83 | 0.16 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 355.00 | 8/26 | No | 2.72 | 2.74 | 2.73 | +0.45 | +19.74% | 147,948 | 3,152 | 0.45 | 0.42 | 8 | 57 | None |
| NVDA | Options Chain | 208.48 | Call | 240.00 | 8/28 | Yes | 0.44 | 0.45 | 0.45 | +0.08 | +21.63% | 123,884 | 60,801 | 0.84 | 0.06 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 360.00 | 8/26 | No | 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 112,994 | 7,326 | 0.46 | 0.23 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 350.00 | 8/26 | No | 1.84 | 1.86 | 1.86 | -3.19 | -63.17% | 104,175 | 2,712 | 0.45 | -0.35 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 352.50 | 8/26 | No | 3.90 | 3.95 | 3.90 | +0.80 | +25.81% | 100,875 | 1,821 | 0.44 | 0.54 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 357.50 | 8/26 | No | 1.82 | 1.83 | 1.82 | +0.13 | +7.70% | 73,337 | 2,050 | 0.45 | 0.31 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 352.50 | 8/26 | No | 2.80 | 2.84 | 2.83 | -3.52 | -55.44% | 72,460 | 1,818 | 0.45 | -0.46 | 8 | 57 | None |
| VALE | Options Chain | 15.04 | Call | 18.00 | 11/20 | No | 0.27 | 0.29 | 0.28 | +0.03 | +12.00% | 60,061 | 9 | 0.35 | 0.19 | 7 | 58 | None |
| NVDA | Options Chain | 208.48 | Call | 215.00 | 8/28 | Yes | 5.25 | 5.30 | 5.28 | +1.48 | +38.95% | 59,077 | 28,038 | 0.80 | 0.45 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Put | 345.00 | 8/26 | No | 0.68 | 0.70 | 0.70 | -2.06 | -74.64% | 58,808 | 1,517 | 0.45 | -0.17 | 8 | 57 | None |
| AAPL | Options Chain | 310.34 | Call | 312.50 | 8/26 | No | 0.46 | 0.47 | 0.47 | -0.94 | -66.67% | 56,359 | 3,689 | 0.25 | 0.18 | 9 | 66 | None |
| TSLA | Options Chain | 348.95 | Call | 350.00 | 8/26 | No | 5.40 | 5.45 | 5.45 | +1.35 | +32.93% | 53,216 | 2,762 | 0.44 | 0.65 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 362.50 | 8/26 | No | 0.76 | 0.77 | 0.76 | -0.09 | -10.59% | 52,017 | 2,193 | 0.47 | 0.16 | 8 | 57 | None |
| NVDA | Options Chain | 208.48 | Call | 212.50 | 8/28 | Yes | 6.40 | 6.45 | 6.40 | +1.75 | +37.64% | 49,883 | 6,370 | 0.80 | 0.52 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 365.00 | 8/26 | No | 0.47 | 0.48 | 0.48 | -0.13 | -21.32% | 49,035 | 2,766 | 0.49 | 0.11 | 8 | 57 | None |
| AAPL | Options Chain | 310.34 | Call | 315.00 | 8/26 | No | 0.17 | 0.18 | 0.17 | -0.59 | -77.64% | 48,062 | 5,714 | 0.27 | 0.08 | 9 | 66 | None |
| TSLA | Options Chain | 348.95 | Put | 347.50 | 8/26 | No | 1.13 | 1.16 | 1.16 | -2.64 | -69.48% | 44,124 | 1,337 | 0.45 | -0.25 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 355.00 | 8/26 | No | 4.10 | 4.15 | 4.10 | -4.07 | -49.82% | 43,027 | 2,357 | 0.45 | -0.58 | 8 | 57 | None |
| NVDA | Options Chain | 208.48 | Call | 225.00 | 8/28 | Yes | 2.25 | 2.27 | 2.27 | +0.73 | +47.41% | 41,217 | 45,737 | 0.82 | 0.24 | 17 | 63 | None |
| NVDA | Options Chain | 208.48 | Call | 220.00 | 8/28 | Yes | 3.50 | 3.55 | 3.54 | +1.10 | +45.09% | 41,212 | 57,140 | 0.81 | 0.34 | 17 | 63 | None |
| AAPL | Options Chain | 310.34 | Call | 310.00 | 8/26 | No | 1.19 | 1.20 | 1.20 | -1.39 | -53.67% | 40,085 | 1,854 | 0.24 | 0.36 | 9 | 66 | None |
| AAPL | Options Chain | 310.34 | Put | 307.50 | 8/26 | No | 1.00 | 1.03 | 1.02 | -0.16 | -13.56% | 39,275 | 2,032 | 0.25 | -0.39 | 9 | 66 | None |
| WBD | Options Chain | 28.70 | Put | 25.00 | 10/16 | No | 0.16 | 0.25 | 0.16 | 0.00 | 0.00% | 37,579 | 183,134 | 0.34 | -0.07 | 3 | 19 | None |
| NVDA | Options Chain | 208.48 | Call | 210.00 | 8/28 | Yes | 7.65 | 7.75 | 7.68 | +2.03 | +35.93% | 34,790 | 27,820 | 0.79 | 0.58 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 180.00 | 8/28 | No | 1.16 | 1.18 | 1.17 | -1.10 | -48.46% | 33,330 | 22,772 | 0.53 | 0.22 | 11 | 52 | None |
| SPCX | Options Chain | 135.00 | Call | 140.00 | 8/28 | No | 2.44 | 2.48 | 2.41 | +0.58 | +31.70% | 33,123 | 15,272 | 0.64 | 0.45 | 5 | 35 | None |
| NVDA | Options Chain | 208.48 | Put | 210.00 | 8/28 | Yes | 4.80 | 4.85 | 4.85 | -2.24 | -31.60% | 32,648 | 19,451 | 0.79 | -0.42 | 17 | 63 | None |
| NFLX | Options Chain | 80.01 | Call | 82.00 | 8/28 | No | 1.04 | 1.08 | 1.05 | +0.58 | +123.41% | 31,585 | 9,190 | 0.36 | 0.52 | 6 | 56 | None |
| AAPL | Options Chain | 310.34 | Put | 310.00 | 8/26 | No | 2.12 | 2.19 | 2.17 | +0.05 | +2.36% | 31,230 | 1,734 | 0.25 | -0.64 | 9 | 66 | None |
| WBD | Options Chain | 28.70 | Put | 28.00 | 10/16 | No | 0.47 | 0.50 | 0.50 | 0.00 | 0.00% | 31,226 | 8,419 | 0.21 | -0.33 | 3 | 19 | None |
| TSLA | Options Chain | 348.95 | Call | 370.00 | 8/26 | No | 0.19 | 0.20 | 0.19 | -0.11 | -36.67% | 29,759 | 4,524 | 0.52 | 0.06 | 8 | 57 | None |
| AAPL | Options Chain | 310.34 | Call | 317.50 | 8/26 | No | 0.06 | 0.07 | 0.07 | -0.31 | -81.58% | 29,198 | 3,291 | 0.29 | 0.03 | 9 | 66 | None |
| PLTR | Options Chain | 175.89 | Call | 190.00 | 8/28 | No | 0.18 | 0.19 | 0.19 | -0.24 | -55.82% | 27,824 | 22,171 | 0.59 | 0.05 | 11 | 52 | None |
| AAPL | Options Chain | 310.34 | Put | 305.00 | 8/26 | No | 0.43 | 0.44 | 0.43 | -0.16 | -27.12% | 27,816 | 3,537 | 0.26 | -0.20 | 9 | 66 | None |
| META | Options Chain | 559.02 | Call | 590.00 | 8/26 | No | 0.11 | 0.12 | 0.12 | -0.25 | -67.57% | 27,095 | 1,119 | 0.42 | 0.03 | 13 | 74 | None |
| AMZN | Options Chain | 262.07 | Put | 260.00 | 8/26 | No | 1.61 | 1.63 | 1.62 | +0.13 | +8.73% | 26,889 | 1,883 | 0.29 | -0.43 | 12 | 68 | None |
| SPCX | Options Chain | 135.00 | Call | 210.00 | 9/18 | No | 0.20 | 0.22 | 0.21 | +0.05 | +31.25% | 26,825 | 9,697 | 0.76 | 0.02 | 5 | 35 | None |
| NVDA | Options Chain | 208.48 | Call | 242.50 | 8/28 | Yes | 0.33 | 0.34 | 0.33 | +0.02 | +6.46% | 26,683 | 30,401 | 0.84 | 0.05 | 17 | 63 | None |
| SOFI | Options Chain | 18.24 | Call | 19.00 | 8/28 | No | 0.36 | 0.37 | 0.37 | +0.20 | +117.65% | 26,560 | 23,583 | 0.56 | 0.49 | 10 | 46 | None |
| NVDA | Options Chain | 208.48 | Call | 222.50 | 8/28 | Yes | 2.83 | 2.85 | 2.84 | +0.89 | +45.65% | 25,354 | 53,466 | 0.82 | 0.28 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 360.00 | 8/28 | No | 3.40 | 3.45 | 3.45 | +0.68 | +24.55% | 25,220 | 9,621 | 0.47 | 0.34 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 340.00 | 8/26 | No | 0.24 | 0.25 | 0.25 | -1.14 | -82.02% | 24,516 | 2,419 | 0.47 | -0.08 | 8 | 57 | None |
| AAPL | Options Chain | 310.34 | Call | 320.00 | 8/26 | No | 0.02 | 0.03 | 0.02 | -0.16 | -88.89% | 24,259 | 14,567 | 0.32 | 0.01 | 9 | 66 | None |
| SMCI | Options Chain | 35.17 | Call | 40.00 | 8/28 | No | 0.63 | 0.65 | 0.64 | +0.52 | +433.34% | 23,609 | 10,347 | 0.87 | 0.31 | 19 | 57 | None |
| WMT | Options Chain | 106.49 | Call | 110.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | -0.14 | -66.67% | 23,488 | 24,352 | 0.28 | 0.05 | 9 | 60 | None |
| AMZN | Options Chain | 262.07 | Call | 265.00 | 8/26 | No | 0.25 | 0.26 | 0.25 | -0.97 | -79.51% | 23,470 | 3,187 | 0.30 | 0.15 | 12 | 68 | None |
| NVDA | Options Chain | 208.48 | Call | 235.00 | 8/28 | Yes | 0.80 | 0.81 | 0.81 | +0.21 | +35.00% | 22,964 | 34,046 | 0.83 | 0.10 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Put | 342.50 | 8/26 | No | 0.40 | 0.41 | 0.42 | -1.56 | -78.79% | 22,681 | 1,413 | 0.46 | -0.12 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 355.00 | 8/28 | No | 5.30 | 5.35 | 5.32 | +1.07 | +25.18% | 22,660 | 5,492 | 0.46 | 0.46 | 8 | 57 | None |
| PFE | Options Chain | 27.97 | Put | 27.00 | 9/18 | No | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 22,000 | 74,152 | 0.24 | -0.18 | 8 | 58 | None |
| AMZN | Options Chain | 262.07 | Call | 262.50 | 8/26 | No | 0.64 | 0.66 | 0.64 | -1.62 | -71.69% | 21,401 | 2,634 | 0.29 | 0.32 | 12 | 68 | None |
| BBWI | Options Chain | 19.17 | Put | 17.00 | 8/28 | Yes | 0.70 | 0.75 | 0.73 | +0.48 | +192.00% | 20,847 | 403 | 1.71 | -0.35 | 15 | 49 | None |
| PLTR | Options Chain | 175.89 | Put | 170.00 | 8/28 | No | 1.88 | 1.90 | 1.87 | +0.21 | +12.66% | 20,725 | 7,921 | 0.54 | -0.34 | 11 | 52 | None |
| SMR | Options Chain | 9.05 | Put | 11.00 | 10/16 | No | 1.97 | 2.03 | 2.00 | -0.39 | -16.32% | 20,374 | 12 | 0.86 | -0.56 | 3 | 16 | None |
| SOFI | Options Chain | 18.24 | Call | 20.00 | 9/18 | No | 0.58 | 0.59 | 0.59 | +0.22 | +59.46% | 19,932 | 47,235 | 0.50 | 0.37 | 10 | 46 | None |
| INTC | Options Chain | 87.26 | Call | 90.00 | 8/26 | No | 0.35 | 0.36 | 0.35 | -0.34 | -49.28% | 19,915 | 8,857 | 0.63 | 0.22 | 5 | 54 | None |
| UPS | Options Chain | 102.72 | Call | 109.00 | 8/28 | No | 0.15 | 0.16 | 0.15 | +0.12 | +400.00% | 19,887 | 326 | 0.29 | 0.06 | 11 | 61 | None |
| META | Options Chain | 559.02 | Call | 570.00 | 8/26 | No | 2.05 | 2.12 | 2.10 | -0.35 | -14.29% | 19,717 | 1,566 | 0.37 | 0.34 | 13 | 74 | None |
| NFLX | Options Chain | 80.01 | Call | 83.00 | 8/28 | No | 0.63 | 0.65 | 0.64 | +0.34 | +113.34% | 19,343 | 8,106 | 0.36 | 0.37 | 6 | 56 | None |
| SPCX | Options Chain | 135.00 | Call | 138.00 | 8/28 | No | 3.30 | 3.40 | 3.35 | +0.90 | +36.74% | 19,263 | 3,693 | 0.63 | 0.55 | 5 | 35 | None |
| IREN | Options Chain | 39.81 | Call | 60.00 | 8/28 | Yes | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 19,163 | 8,106 | 1.79 | 0.02 | 10 | 44 | None |
| NVDA | Options Chain | 208.48 | Put | 200.00 | 8/28 | Yes | 1.59 | 1.60 | 1.59 | -1.23 | -43.62% | 19,032 | 32,374 | 0.78 | -0.19 | 17 | 63 | None |
| XE | Options Chain | 18.11 | Call | 35.00 | 9/18 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 18,689 | 13 | 1.37 | 0.04 | 3 | 18 | None |
| MSFT | Options Chain | 487.31 | Call | 490.00 | 8/26 | No | 2.61 | 2.70 | 2.65 | -0.17 | -6.03% | 18,223 | 1,608 | 0.26 | 0.50 | 14 | 72 | None |
| HOOD | Options Chain | 103.62 | Call | 110.00 | 8/28 | No | 4.05 | 4.15 | 4.10 | +2.98 | +266.08% | 18,203 | 15,695 | 0.73 | 0.56 | 11 | 54 | None |
| TSLA | Options Chain | 348.95 | Put | 345.00 | 8/28 | No | 2.44 | 2.48 | 2.47 | -2.18 | -46.89% | 17,797 | 2,943 | 0.46 | -0.27 | 8 | 57 | None |
| NVDA | Options Chain | 208.48 | Put | 212.50 | 8/28 | Yes | 6.00 | 6.05 | 6.03 | -2.52 | -29.48% | 17,564 | 6,449 | 0.79 | -0.48 | 17 | 63 | None |
| DHT | Options Chain | 19.72 | Call | 21.00 | 10/16 | No | 0.55 | 0.60 | 0.55 | -0.29 | -34.53% | 17,555 | 1,998 | 0.39 | 0.33 | 11 | 51 | None |
| MU | Options Chain | 910.43 | Call | 950.00 | 8/26 | No | 3.65 | 3.80 | 3.83 | -1.53 | -28.55% | 17,543 | 1,313 | 0.65 | 0.22 | 16 | 75 | None |
| SOFI | Options Chain | 18.24 | Call | 20.00 | 8/28 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 17,205 | 35,097 | 0.56 | 0.16 | 10 | 46 | None |
| TSLA | Options Chain | 348.95 | Call | 367.50 | 8/26 | No | 0.30 | 0.31 | 0.31 | -0.13 | -29.55% | 17,106 | 1,711 | 0.51 | 0.08 | 8 | 57 | None |
| RZLV | Options Chain | 2.43 | Call | 3.00 | 8/28 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 16,927 | 2,235 | 0.79 | 0.48 | 3 | 15 | None |
| TSLA | Options Chain | 348.95 | Call | 352.50 | 8/28 | No | 6.50 | 6.55 | 6.49 | +1.29 | +24.81% | 16,876 | 3,196 | 0.46 | 0.53 | 8 | 57 | None |
| SOFI | Options Chain | 18.24 | Call | 19.50 | 8/28 | No | 0.17 | 0.18 | 0.17 | +0.08 | +88.89% | 16,409 | 28,747 | 0.55 | 0.30 | 10 | 46 | None |
| INTC | Options Chain | 87.26 | Call | 89.00 | 8/26 | No | 0.55 | 0.58 | 0.57 | -0.44 | -43.57% | 16,199 | 1,096 | 0.61 | 0.33 | 5 | 54 | None |
| AMZN | Options Chain | 262.07 | Call | 265.00 | 8/28 | No | 1.13 | 1.15 | 1.13 | -1.23 | -52.12% | 16,003 | 9,920 | 0.31 | 0.29 | 12 | 68 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 15,987 | 22,716 | 0.69 | 0.29 | 8 | 31 | None |
| TSLA | Options Chain | 348.95 | Put | 357.50 | 8/26 | No | 5.65 | 5.80 | 5.70 | -4.35 | -43.29% | 15,875 | 1,003 | 0.46 | -0.69 | 8 | 57 | None |
| AMD | Options Chain | 456.75 | Call | 500.00 | 8/28 | No | 3.70 | 3.80 | 3.71 | +2.69 | +263.73% | 15,735 | 8,347 | 0.62 | 0.25 | 11 | 62 | None |
| SPCX | Options Chain | 135.00 | Call | 145.00 | 8/28 | No | 1.04 | 1.06 | 1.05 | +0.20 | +23.53% | 15,733 | 10,607 | 0.66 | 0.24 | 5 | 35 | None |
| NVDA | Options Chain | 208.48 | Call | 227.50 | 8/28 | Yes | 1.77 | 1.79 | 1.79 | +0.57 | +46.73% | 15,628 | 32,536 | 0.83 | 0.20 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 350.00 | 8/28 | No | 7.90 | 7.95 | 7.88 | +1.68 | +27.10% | 15,622 | 6,608 | 0.46 | 0.60 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 350.00 | 8/28 | No | 4.10 | 4.20 | 4.31 | -2.64 | -37.99% | 15,109 | 4,477 | 0.46 | -0.40 | 8 | 57 | None |
| RKT | Options Chain | 14.09 | Put | 14.00 | 8/28 | No | 0.23 | 0.29 | 0.24 | -0.11 | -31.43% | 15,099 | 1,458 | 0.66 | -0.42 | 6 | 55 | None |
| HPQ | Options Chain | 28.58 | Put | 29.00 | 10/16 | Yes | 2.17 | 2.22 | 2.21 | -0.31 | -12.31% | 15,052 | 1,949 | 0.52 | -0.46 | 12 | 45 | None |
| NVDA | Options Chain | 208.48 | Call | 232.50 | 8/28 | Yes | 1.05 | 1.07 | 1.06 | +0.29 | +37.67% | 15,004 | 51,237 | 0.83 | 0.13 | 17 | 63 | None |
| AMD | Options Chain | 456.75 | Call | 480.00 | 8/26 | No | 5.20 | 5.45 | 5.31 | +4.37 | +464.90% | 14,974 | 769 | 0.55 | 0.52 | 11 | 62 | None |
| NVDA | Options Chain | 208.48 | Call | 217.50 | 8/28 | Yes | 4.30 | 4.35 | 4.33 | +1.28 | +41.97% | 14,928 | 11,267 | 0.80 | 0.39 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 185.00 | 8/28 | No | 0.44 | 0.45 | 0.45 | -0.57 | -55.89% | 14,695 | 11,065 | 0.55 | 0.11 | 11 | 52 | None |
| TSLA | Options Chain | 348.95 | Call | 347.50 | 8/26 | No | 7.15 | 7.30 | 7.25 | +1.70 | +30.64% | 14,661 | 601 | 0.44 | 0.75 | 8 | 57 | None |
| JBLU | Options Chain | 4.95 | Call | 6.00 | 9/18 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 14,626 | 126,573 | 0.58 | 0.13 | 8 | 25 | None |
| NFLX | Options Chain | 80.01 | Call | 81.00 | 8/28 | No | 1.60 | 1.66 | 1.60 | +0.81 | +102.54% | 14,575 | 9,890 | 0.36 | 0.67 | 6 | 56 | None |
| NVDA | Options Chain | 208.48 | Call | 250.00 | 8/28 | Yes | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 14,433 | 26,802 | 0.87 | 0.02 | 17 | 63 | None |
| AAPL | Options Chain | 310.34 | Call | 315.00 | 8/28 | No | 0.93 | 0.96 | 0.96 | -0.69 | -41.82% | 14,282 | 12,838 | 0.26 | 0.22 | 9 | 66 | None |
| SPCX | Options Chain | 135.00 | Call | 143.00 | 8/28 | No | 1.49 | 1.51 | 1.49 | +0.33 | +28.45% | 14,246 | 5,198 | 0.65 | 0.31 | 5 | 35 | None |
| AAPL | Options Chain | 310.34 | Call | 320.00 | 8/28 | No | 0.30 | 0.32 | 0.31 | -0.33 | -51.57% | 14,209 | 11,642 | 0.28 | 0.09 | 9 | 66 | None |
| SMCI | Options Chain | 35.17 | Call | 45.00 | 8/28 | No | 0.05 | 0.08 | 0.06 | +0.04 | +200.00% | 14,194 | 12,492 | 0.98 | 0.03 | 19 | 57 | None |
| INTC | Options Chain | 87.26 | Put | 89.00 | 8/26 | No | 2.00 | 2.08 | 2.09 | -0.75 | -26.41% | 13,886 | 1,737 | 0.61 | -0.67 | 5 | 54 | None |
| NVDA | Options Chain | 208.48 | Put | 220.00 | 8/28 | Yes | 10.60 | 10.70 | 10.67 | -3.25 | -23.35% | 13,858 | 11,703 | 0.81 | -0.66 | 17 | 63 | None |
| DKS | Options Chain | 179.33 | Call | 150.00 | 9/18 | Yes | 0.90 | 1.00 | 0.95 | -29.95 | -96.93% | 13,840 | 86 | 0.51 | 0.12 | 14 | 74 | None |
| PLTR | Options Chain | 175.89 | Call | 175.00 | 8/28 | No | 2.73 | 2.76 | 2.75 | -1.75 | -38.89% | 13,494 | 10,042 | 0.53 | 0.42 | 11 | 52 | None |
| AMZN | Options Chain | 262.07 | Put | 257.50 | 8/26 | No | 0.67 | 0.68 | 0.67 | -0.11 | -14.11% | 13,494 | 1,568 | 0.29 | -0.22 | 12 | 68 | None |
| BULL | Options Chain | 8.53 | Call | 9.00 | 8/28 | No | 0.23 | 0.24 | 0.23 | +0.11 | +91.67% | 13,394 | 10,376 | 0.73 | 0.49 | 3 | 16 | None |
| MRNA | Options Chain | 138.89 | Call | 160.00 | 8/28 | No | 6.75 | 7.05 | 6.90 | +5.13 | +289.84% | 13,341 | 1,643 | 1.34 | 0.48 | 10 | 45 | None |
| INTC | Options Chain | 87.26 | Call | 90.00 | 8/28 | No | 1.23 | 1.26 | 1.24 | -0.18 | -12.68% | 13,309 | 7,758 | 0.69 | 0.35 | 5 | 54 | None |
| UBER | Options Chain | 79.29 | Call | 90.00 | 10/16 | No | 1.28 | 1.30 | 1.30 | +0.14 | +12.07% | 13,269 | 3,809 | 0.35 | 0.21 | 11 | 62 | None |
| MU | Options Chain | 910.43 | Call | 1,000.00 | 8/26 | No | 0.32 | 0.35 | 0.32 | -0.58 | -64.45% | 13,195 | 4,230 | 0.74 | 0.03 | 16 | 75 | None |
| SMCI | Options Chain | 35.17 | Call | 38.00 | 8/28 | No | 1.41 | 1.45 | 1.43 | +1.13 | +376.67% | 13,190 | 12,750 | 0.85 | 0.56 | 19 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 345.00 | 8/26 | No | 9.20 | 9.35 | 9.40 | +2.52 | +36.63% | 13,014 | 972 | 0.44 | 0.83 | 8 | 57 | None |
| NVDA | Options Chain | 208.48 | Call | 227.50 | 9/04 | Yes | 2.53 | 2.56 | 2.53 | +0.71 | +39.02% | 12,990 | 2,818 | 0.53 | 0.24 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Put | 352.50 | 8/28 | No | 5.25 | 5.30 | 5.30 | -2.95 | -35.76% | 12,868 | 1,692 | 0.46 | -0.47 | 8 | 57 | None |
| INTC | Options Chain | 87.26 | Call | 91.00 | 8/26 | No | 0.21 | 0.22 | 0.22 | -0.29 | -56.87% | 12,759 | 2,702 | 0.65 | 0.15 | 5 | 54 | None |
| TSLA | Options Chain | 348.95 | Put | 360.00 | 8/26 | No | 7.50 | 7.65 | 7.88 | -4.02 | -33.79% | 12,540 | 1,551 | 0.46 | -0.77 | 8 | 57 | None |
| SPCX | Options Chain | 135.00 | Call | 150.00 | 8/28 | No | 0.41 | 0.43 | 0.43 | +0.05 | +13.16% | 12,457 | 21,711 | 0.70 | 0.12 | 5 | 35 | None |
| META | Options Chain | 559.02 | Call | 567.50 | 8/26 | No | 2.78 | 3.15 | 2.96 | -0.09 | -2.96% | 12,450 | 332 | 0.36 | 0.43 | 13 | 74 | None |
| MSTR | Options Chain | 122.63 | Call | 130.00 | 8/28 | No | 3.10 | 3.30 | 3.20 | +0.88 | +37.94% | 12,424 | 21,826 | 0.89 | 0.43 | 4 | 54 | None |
| AS | Options Chain | 31.24 | Call | 35.00 | 10/16 | No | 0.90 | 0.95 | 0.94 | +0.09 | +10.59% | 12,271 | 1,384 | 0.43 | 0.30 | 3 | 20 | None |
| MARA | Options Chain | 11.18 | Call | 12.00 | 8/28 | No | 0.54 | 0.55 | 0.53 | +0.33 | +165.00% | 12,217 | 25,283 | 1.04 | 0.51 | 3 | 40 | None |
| TSLA | Options Chain | 348.95 | Call | 375.00 | 8/28 | No | 0.77 | 0.79 | 0.77 | +0.07 | +10.00% | 12,214 | 7,001 | 0.50 | 0.11 | 8 | 57 | None |
| AMZN | Options Chain | 262.07 | Call | 267.50 | 8/26 | No | 0.10 | 0.11 | 0.11 | -0.54 | -83.08% | 12,209 | 1,978 | 0.32 | 0.06 | 12 | 68 | None |
| META | Options Chain | 559.02 | Call | 580.00 | 8/26 | No | 0.45 | 0.49 | 0.47 | -0.46 | -49.47% | 12,130 | 1,464 | 0.39 | 0.12 | 13 | 74 | None |
| NFLX | Options Chain | 80.01 | Call | 85.00 | 8/28 | No | 0.19 | 0.20 | 0.20 | +0.10 | +100.00% | 12,099 | 13,605 | 0.36 | 0.15 | 6 | 56 | None |
| NVDA | Options Chain | 208.48 | Put | 195.00 | 8/28 | Yes | 0.83 | 0.85 | 0.84 | -0.77 | -47.83% | 12,017 | 21,199 | 0.79 | -0.11 | 17 | 63 | None |
| ONDS | Options Chain | 8.24 | Put | 9.00 | 10/16 | No | 1.41 | 1.45 | 1.44 | -0.03 | -2.05% | 11,964 | 3,009 | 0.79 | -0.55 | 9 | 38 | None |
| TSLA | Options Chain | 348.95 | Call | 370.00 | 8/28 | No | 1.28 | 1.31 | 1.29 | +0.16 | +14.16% | 11,810 | 8,427 | 0.49 | 0.16 | 8 | 57 | None |
| MU | Options Chain | 910.43 | Call | 930.00 | 8/26 | No | 9.05 | 9.40 | 9.21 | -0.97 | -9.53% | 11,708 | 460 | 0.63 | 0.43 | 16 | 75 | None |
| TSLA | Options Chain | 348.95 | Call | 365.00 | 8/28 | No | 2.13 | 2.15 | 2.13 | +0.36 | +20.34% | 11,636 | 15,834 | 0.48 | 0.24 | 8 | 57 | None |
| PLTR | Options Chain | 175.89 | Put | 175.00 | 8/28 | No | 4.10 | 4.20 | 4.14 | +0.65 | +18.63% | 11,633 | 5,347 | 0.53 | -0.58 | 11 | 52 | None |
| NVDA | Options Chain | 208.48 | Put | 160.00 | 8/28 | Yes | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 11,519 | 6,081 | 1.25 | 0.00 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 177.50 | 8/28 | No | 1.82 | 1.84 | 1.84 | -1.41 | -43.39% | 11,502 | 7,747 | 0.53 | 0.31 | 11 | 52 | None |
| NVDA | Options Chain | 208.48 | Call | 207.50 | 8/28 | Yes | 9.10 | 9.20 | 9.13 | +2.27 | +33.09% | 11,486 | 3,981 | 0.79 | 0.64 | 17 | 63 | None |
| XE | Options Chain | 18.11 | Call | 20.00 | 9/18 | No | 1.25 | 1.35 | 1.35 | +0.28 | +26.17% | 11,262 | 5,180 | 0.95 | 0.50 | 3 | 18 | None |
| AMD | Options Chain | 456.75 | Call | 490.00 | 8/26 | No | 1.93 | 1.99 | 1.99 | +1.66 | +503.03% | 11,245 | 727 | 0.57 | 0.27 | 11 | 62 | None |
| SOUN | Options Chain | 7.00 | Call | 9.00 | 10/16 | No | 0.24 | 0.25 | 0.25 | +0.01 | +4.17% | 11,222 | 5,630 | 0.77 | 0.23 | 3 | 16 | None |
| SMCI | Options Chain | 35.17 | Call | 41.00 | 8/28 | No | 0.40 | 0.42 | 0.40 | +0.32 | +400.00% | 11,193 | 12,103 | 0.88 | 0.22 | 19 | 57 | None |
| WMT | Options Chain | 106.49 | Call | 106.00 | 8/28 | No | 0.83 | 0.86 | 0.86 | -0.57 | -39.86% | 11,178 | 5,948 | 0.24 | 0.41 | 9 | 60 | None |
| SOFI | Options Chain | 18.24 | Call | 18.50 | 8/28 | No | 0.64 | 0.67 | 0.66 | +0.35 | +112.91% | 11,172 | 14,197 | 0.56 | 0.68 | 10 | 46 | None |
| PLTR | Options Chain | 175.89 | Put | 165.00 | 8/28 | No | 0.73 | 0.74 | 0.74 | +0.01 | +1.37% | 11,136 | 9,052 | 0.55 | -0.17 | 11 | 52 | None |
| AAPL | Options Chain | 310.34 | Put | 310.00 | 8/28 | No | 3.30 | 3.45 | 3.36 | +0.21 | +6.67% | 11,128 | 9,092 | 0.26 | -0.56 | 9 | 66 | None |
| MU | Options Chain | 910.43 | Put | 925.00 | 8/26 | No | 13.55 | 14.00 | 13.78 | -12.32 | -47.21% | 11,070 | 320 | 0.63 | -0.51 | 16 | 75 | None |
| NVDA | Options Chain | 208.48 | Put | 205.00 | 8/28 | Yes | 2.87 | 2.90 | 2.89 | -1.74 | -37.59% | 10,953 | 13,879 | 0.78 | -0.30 | 17 | 63 | None |
| WBD | Options Chain | 28.70 | Call | 30.00 | 11/20 | No | 0.48 | 0.55 | 0.48 | +0.03 | +6.67% | 10,870 | 2,073 | 0.19 | 0.36 | 3 | 19 | None |
| PLTR | Options Chain | 175.89 | Put | 172.50 | 8/28 | No | 2.86 | 2.89 | 2.86 | +0.45 | +18.68% | 10,768 | 4,467 | 0.53 | -0.46 | 11 | 52 | None |
| CORZ | Options Chain | 17.27 | Call | 20.00 | 9/04 | No | 0.24 | 0.28 | 0.25 | +0.07 | +38.89% | 10,715 | 5,091 | 0.74 | 0.24 | 5 | 29 | None |
| NVDA | Options Chain | 208.48 | Put | 115.00 | 8/28 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,701 | 21,954 | 2.21 | 0.00 | 17 | 63 | None |
| MSFT | Options Chain | 487.31 | Call | 500.00 | 8/26 | No | 0.24 | 0.27 | 0.26 | -0.29 | -52.73% | 10,663 | 1,481 | 0.27 | 0.08 | 14 | 72 | None |
| INTC | Options Chain | 87.26 | Call | 88.00 | 8/26 | No | 0.89 | 0.92 | 0.88 | -0.44 | -33.34% | 10,649 | 1,276 | 0.59 | 0.45 | 5 | 54 | None |
| DIS | Options Chain | 110.61 | Call | 110.00 | 9/18 | No | 3.45 | 3.65 | 3.55 | +0.52 | +17.17% | 10,628 | 15,380 | 0.23 | 0.62 | 9 | 62 | None |
| CORZ | Options Chain | 17.27 | Call | 17.00 | 9/04 | No | 1.43 | 1.55 | 1.52 | +0.17 | +12.60% | 10,623 | 24 | 0.78 | 0.71 | 5 | 29 | None |
| DIS | Options Chain | 110.61 | Call | 115.00 | 10/16 | No | 2.72 | 2.83 | 2.75 | +0.30 | +12.25% | 10,571 | 9,347 | 0.24 | 0.40 | 9 | 62 | None |
| NVDA | Options Chain | 208.48 | Call | 230.00 | 9/18 | Yes | 3.35 | 3.45 | 3.39 | +0.81 | +31.40% | 10,458 | 43,982 | 0.42 | 0.25 | 17 | 63 | None |
| CIFR | Options Chain | 15.36 | Call | 17.00 | 11/20 | No | 2.98 | 3.10 | 3.05 | +0.30 | +10.91% | 10,374 | 4,636 | 1.07 | 0.57 | 5 | 39 | None |
| IRD | Options Chain | 4.03 | Call | 7.50 | 9/18 | No | 0.10 | 0.15 | 0.14 | +0.09 | +180.00% | 10,221 | 7 | 1.74 | 0.13 | 4 | 17 | None |
| SPCX | Options Chain | 135.00 | Put | 135.00 | 8/28 | No | 1.65 | 1.67 | 1.65 | -1.95 | -54.17% | 10,158 | 10,731 | 0.62 | -0.31 | 5 | 35 | None |
| XE | Options Chain | 18.11 | Put | 20.00 | 9/18 | No | 2.25 | 2.80 | 2.50 | -0.43 | -14.68% | 10,156 | 2,261 | 0.86 | -0.50 | 3 | 18 | None |
| IRD | Options Chain | 4.03 | Call | 2.50 | 9/18 | No | 1.40 | 2.10 | 1.80 | -0.20 | -10.00% | 10,147 | 621 | 2.91 | 0.93 | 4 | 17 | None |
| DJT | Options Chain | 9.30 | Call | 16.00 | 11/20 | No | 0.27 | 0.34 | 0.30 | 0.00 | 0.00% | 10,145 | 16,594 | 0.92 | 0.17 | 3 | 16 | None |
| AMZN | Options Chain | 262.07 | Call | 242.50 | 8/28 | No | 17.55 | 18.00 | 17.65 | -2.57 | -12.71% | 10,129 | 178 | 0.51 | 0.97 | 12 | 68 | None |
| VG | Options Chain | 14.39 | Call | 17.50 | 10/16 | No | 0.30 | 0.40 | 0.35 | -0.07 | -16.67% | 10,107 | 15,772 | 0.65 | 0.20 | 10 | 36 | None |
| HPQ | Options Chain | 28.58 | Put | 29.00 | 9/18 | Yes | 1.71 | 1.77 | 1.72 | -0.39 | -18.49% | 10,073 | 10,848 | 0.62 | -0.47 | 12 | 45 | None |
| USAS | Options Chain | 5.39 | Call | 5.00 | 9/18 | No | 0.80 | 0.90 | 0.85 | +0.19 | +28.79% | 10,045 | 7,200 | 0.82 | 0.75 | 8 | 39 | None |
| OSS | Options Chain | 11.04 | Call | 15.00 | 10/16 | No | 0.35 | 0.45 | 0.44 | +0.09 | +25.72% | 10,018 | 1,240 | 0.81 | 0.26 | 11 | 31 | None |
| AAL | Options Chain | 13.63 | Call | 15.50 | 9/18 | No | 0.14 | 0.17 | 0.16 | +0.02 | +14.29% | 10,009 | 52 | 0.47 | 0.17 | 6 | 38 | None |
| USAS | Options Chain | 5.39 | Call | 4.00 | 9/18 | No | 1.50 | 1.80 | 1.62 | +0.37 | +29.60% | 10,003 | 10,639 | 1.30 | 0.96 | 8 | 39 | None |
| WBD | Options Chain | 28.70 | Put | 24.00 | 11/20 | No | 0.01 | 0.23 | 0.24 | +0.02 | +9.10% | 10,000 | 2,887 | 0.22 | -0.14 | 3 | 19 | None |
| MARA | Options Chain | 11.18 | Put | 11.00 | 8/28 | No | 0.09 | 0.10 | 0.10 | -0.30 | -75.00% | 9,958 | 5,360 | 1.05 | -0.19 | 3 | 40 | None |
| SNAP | Options Chain | 5.53 | Call | 5.50 | 8/28 | No | 0.36 | 0.38 | 0.37 | +0.21 | +131.25% | 9,947 | 13,965 | 0.62 | 0.80 | 8 | 31 | None |
| WULF | Options Chain | 15.48 | Call | 19.00 | 9/18 | No | 0.61 | 0.64 | 0.62 | +0.19 | +44.19% | 9,901 | 4,140 | 0.90 | 0.28 | 2 | 38 | None |
| INTC | Options Chain | 87.26 | Call | 95.00 | 8/28 | No | 0.35 | 0.36 | 0.35 | -0.11 | -23.92% | 9,805 | 15,423 | 0.74 | 0.12 | 5 | 54 | None |
| AAPL | Options Chain | 310.34 | Call | 310.00 | 8/28 | No | 2.53 | 2.58 | 2.56 | -1.14 | -30.82% | 9,677 | 21,334 | 0.26 | 0.44 | 9 | 66 | None |
| T | Options Chain | 25.69 | Put | 25.00 | 8/28 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 9,669 | 2,901 | 0.26 | -0.13 | 13 | 67 | None |
| MARA | Options Chain | 11.18 | Call | 12.50 | 8/28 | No | 0.32 | 0.33 | 0.33 | +0.20 | +153.85% | 9,661 | 10,834 | 1.08 | 0.35 | 3 | 40 | None |
| RKT | Options Chain | 14.09 | Call | 14.50 | 8/28 | No | 0.20 | 0.22 | 0.20 | -0.03 | -13.05% | 9,623 | 15,001 | 0.66 | 0.35 | 6 | 55 | None |
| NVDA | Options Chain | 208.48 | Put | 190.00 | 8/28 | Yes | 0.44 | 0.45 | 0.45 | -0.43 | -48.87% | 9,613 | 18,819 | 0.82 | -0.05 | 17 | 63 | None |
| INTC | Options Chain | 87.26 | Call | 100.00 | 8/28 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 9,607 | 23,909 | 0.81 | 0.04 | 5 | 54 | None |
| BMNR | Options Chain | 24.14 | Call | 25.00 | 8/28 | No | 0.73 | 0.75 | 0.74 | +0.06 | +8.83% | 9,606 | 8,825 | 0.94 | 0.50 | 11 | 32 | None |
| NVDA | Options Chain | 208.48 | Call | 220.00 | 9/18 | Yes | 6.25 | 6.30 | 6.25 | +1.30 | +26.27% | 9,552 | 49,786 | 0.42 | 0.39 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 380.00 | 8/28 | No | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 9,518 | 22,293 | 0.52 | 0.07 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Call | 357.50 | 8/28 | No | 4.25 | 4.35 | 4.35 | +0.90 | +26.09% | 9,507 | 1,669 | 0.46 | 0.40 | 8 | 57 | None |
| BAC | Options Chain | 62.33 | Put | 62.00 | 8/28 | No | 0.32 | 0.36 | 0.35 | -0.05 | -12.50% | 9,489 | 5,706 | 0.23 | -0.36 | 13 | 74 | None |
| SPCX | Options Chain | 135.00 | Call | 145.00 | 9/04 | No | 2.70 | 2.72 | 2.69 | +0.50 | +22.84% | 9,440 | 17,114 | 0.58 | 0.34 | 5 | 35 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 10/16 | No | 0.43 | 0.45 | 0.44 | +0.11 | +33.34% | 9,409 | 36,396 | 0.57 | 0.48 | 8 | 31 | None |
| WMT | Options Chain | 106.49 | Call | 105.00 | 8/28 | No | 1.40 | 1.42 | 1.43 | -0.67 | -31.91% | 9,393 | 6,179 | 0.25 | 0.58 | 9 | 60 | None |
| MSTR | Options Chain | 122.63 | Put | 120.00 | 8/28 | No | 1.22 | 1.27 | 1.25 | -2.19 | -63.67% | 9,371 | 2,586 | 0.88 | -0.20 | 4 | 54 | None |
| NVDA | Options Chain | 208.48 | Call | 310.00 | 8/28 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,329 | 2,108 | 1.35 | 0.00 | 17 | 63 | None |
| MU | Options Chain | 910.43 | Call | 1,000.00 | 8/28 | No | 3.25 | 3.45 | 3.35 | -0.63 | -15.83% | 9,292 | 5,856 | 0.71 | 0.12 | 16 | 75 | None |
| MU | Options Chain | 910.43 | Put | 930.00 | 8/26 | No | 16.40 | 17.05 | 16.31 | -12.63 | -43.65% | 9,252 | 357 | 0.63 | -0.57 | 16 | 75 | None |
| NVDA | Options Chain | 208.48 | Put | 207.50 | 8/28 | Yes | 3.75 | 3.80 | 3.78 | -1.99 | -34.49% | 9,244 | 7,254 | 0.79 | -0.36 | 17 | 63 | None |
| COIN | Options Chain | 179.48 | Call | 200.00 | 8/28 | No | 1.87 | 1.93 | 1.90 | +0.94 | +97.92% | 9,198 | 7,830 | 0.85 | 0.21 | 6 | 55 | None |
| NKE | Options Chain | 40.75 | Call | 40.00 | 8/28 | No | 0.30 | 0.31 | 0.30 | -0.83 | -73.46% | 9,132 | 11,924 | 0.36 | 0.34 | 13 | 59 | None |
| AMZN | Options Chain | 262.07 | Put | 270.00 | 8/28 | No | 10.20 | 10.45 | 9.85 | +1.10 | +12.58% | 9,097 | 2,127 | 0.33 | -0.87 | 12 | 68 | None |
| AMD | Options Chain | 456.75 | Call | 475.00 | 8/26 | No | 7.90 | 8.25 | 8.13 | +6.57 | +421.16% | 9,079 | 864 | 0.56 | 0.66 | 11 | 62 | None |
| AMZN | Options Chain | 262.07 | Call | 250.00 | 8/26 | No | 9.95 | 10.50 | 10.21 | -2.18 | -17.60% | 9,065 | 528 | 0.50 | 0.99 | 12 | 68 | None |
| AMD | Options Chain | 456.75 | Call | 500.00 | 8/26 | No | 0.56 | 0.59 | 0.57 | +0.48 | +533.34% | 9,056 | 1,179 | 0.58 | 0.11 | 11 | 62 | None |
| AMZN | Options Chain | 262.07 | Call | 260.00 | 8/26 | No | 1.57 | 1.59 | 1.56 | -2.11 | -57.50% | 9,030 | 1,773 | 0.29 | 0.57 | 12 | 68 | None |
| MSTR | Options Chain | 122.63 | Call | 128.00 | 8/28 | No | 3.90 | 4.15 | 4.06 | +1.22 | +42.96% | 8,986 | 9,938 | 0.88 | 0.50 | 4 | 54 | None |
| CLSK | Options Chain | 11.93 | Call | 13.00 | 8/28 | No | 0.34 | 0.36 | 0.35 | +0.18 | +105.89% | 8,980 | 4,176 | 1.05 | 0.40 | 9 | 40 | None |
| OXY | Options Chain | 60.11 | Call | 62.00 | 8/28 | No | 0.05 | 0.07 | 0.05 | -0.20 | -80.00% | 8,925 | 2,598 | 0.37 | 0.07 | 10 | 55 | None |
| SOFI | Options Chain | 18.24 | Put | 18.50 | 8/28 | No | 0.22 | 0.24 | 0.22 | -0.34 | -60.72% | 8,921 | 9,779 | 0.60 | -0.32 | 10 | 46 | None |
| MU | Options Chain | 910.43 | Put | 900.00 | 8/26 | No | 4.10 | 4.30 | 4.15 | -8.75 | -67.83% | 8,818 | 922 | 0.62 | -0.22 | 16 | 75 | None |
| NVDA | Options Chain | 208.48 | Call | 240.00 | 9/18 | Yes | 1.73 | 1.75 | 1.74 | +0.41 | +30.83% | 8,797 | 62,181 | 0.43 | 0.16 | 17 | 63 | None |
| AMD | Options Chain | 456.75 | Call | 485.00 | 8/26 | No | 3.25 | 3.40 | 3.30 | +2.72 | +468.97% | 8,777 | 327 | 0.56 | 0.39 | 11 | 62 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SOFI | Options Chain | 18.24 | Call | 20.00 | 9/04 | No | 0.27 | 0.28 | 0.27 | +0.10 | +58.83% | 8,769 | 13,420 | 0.52 | 0.29 | 10 | 46 | None |
| SPCX | Options Chain | 135.00 | Call | 137.00 | 8/28 | No | 3.80 | 3.90 | 3.81 | +1.00 | +35.59% | 8,749 | 3,965 | 0.63 | 0.60 | 5 | 35 | None |
| HTZ | Options Chain | 2.19 | Call | 2.50 | 9/18 | No | 0.12 | 0.13 | 0.13 | +0.01 | +8.34% | 8,639 | 962 | 1.01 | 0.36 | 9 | 23 | None |
| MSTR | Options Chain | 122.63 | Put | 115.00 | 8/28 | No | 0.45 | 0.50 | 0.50 | -1.18 | -70.24% | 8,636 | 3,843 | 0.90 | -0.10 | 4 | 54 | None |
| SMR | Options Chain | 9.05 | Call | 10.00 | 8/28 | No | 0.33 | 0.34 | 0.33 | +0.24 | +266.67% | 8,594 | 6,256 | 1.06 | 0.45 | 3 | 16 | None |
| NVDA | Options Chain | 208.48 | Put | 215.00 | 8/28 | Yes | 7.40 | 7.45 | 7.42 | -2.78 | -27.26% | 8,591 | 11,647 | 0.80 | -0.55 | 17 | 63 | None |
| GOOGL | Options Chain | 348.06 | Put | 345.00 | 8/26 | No | 1.41 | 1.44 | 1.41 | -0.27 | -16.08% | 8,573 | 1,068 | 0.28 | -0.34 | 11 | 65 | None |
| OXY | Options Chain | 60.11 | Call | 63.00 | 8/28 | No | 0.01 | 0.03 | 0.03 | -0.10 | -76.93% | 8,540 | 8,771 | 0.39 | 0.03 | 10 | 55 | None |
| PLTR | Options Chain | 175.89 | Put | 167.50 | 8/28 | No | 1.19 | 1.21 | 1.20 | +0.11 | +10.10% | 8,515 | 5,943 | 0.54 | -0.25 | 11 | 52 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SNAP | Options Chain | 5.53 | Call | 7.00 | 10/16 | No | 0.18 | 0.19 | 0.18 | +0.04 | +28.58% | 8,493 | 19,739 | 0.62 | 0.25 | 8 | 31 | None |
| RR | Options Chain | 1.62 | Call | 2.00 | 9/04 | No | 0.12 | 0.13 | 0.13 | +0.10 | +333.34% | 8,487 | 2,322 | 1.23 | 0.47 | 4 | 14 | None |
| OXY | Options Chain | 60.11 | Call | 61.00 | 8/28 | No | 0.12 | 0.16 | 0.14 | -0.36 | -72.00% | 8,471 | 1,523 | 0.34 | 0.14 | 10 | 55 | None |
| NVDA | Options Chain | 208.48 | Call | 247.50 | 8/28 | Yes | 0.19 | 0.20 | 0.20 | +0.01 | +5.27% | 8,457 | 10,818 | 0.86 | 0.03 | 17 | 63 | None |
| SMCI | Options Chain | 35.17 | Call | 37.00 | 8/28 | No | 1.98 | 2.09 | 2.06 | +1.56 | +312.00% | 8,457 | 4,581 | 0.84 | 0.69 | 19 | 57 | None |
| GOOGL | Options Chain | 348.06 | Call | 347.50 | 8/26 | No | 1.53 | 1.60 | 1.60 | -1.92 | -54.55% | 8,437 | 1,064 | 0.27 | 0.49 | 11 | 65 | None |
| NVDA | Options Chain | 208.48 | Put | 190.00 | 9/18 | Yes | 1.78 | 1.80 | 1.80 | -0.94 | -34.31% | 8,429 | 34,299 | 0.44 | -0.17 | 17 | 63 | None |
| NFLX | Options Chain | 80.01 | Call | 84.00 | 8/28 | No | 0.35 | 0.37 | 0.37 | +0.19 | +105.56% | 8,423 | 7,005 | 0.36 | 0.25 | 6 | 56 | None |
| UBER | Options Chain | 79.29 | Call | 82.50 | 9/18 | No | 1.88 | 1.96 | 1.93 | +0.37 | +23.72% | 8,420 | 18,299 | 0.35 | 0.38 | 11 | 62 | None |
| PCG | Options Chain | 18.11 | Put | 18.00 | 9/18 | No | 0.86 | 0.89 | 0.87 | -0.09 | -9.38% | 8,414 | 19,281 | 0.54 | -0.44 | 9 | 52 | None |
| GOOGL | Options Chain | 348.06 | Call | 350.00 | 8/26 | No | 0.78 | 0.88 | 0.86 | -1.35 | -61.09% | 8,358 | 4,367 | 0.27 | 0.31 | 11 | 65 | None |
| XE | Options Chain | 18.11 | Call | 30.00 | 9/18 | No | 0.15 | 0.25 | 0.20 | +0.08 | +66.67% | 8,335 | 10,637 | 1.18 | 0.10 | 3 | 18 | None |
| TSLA | Options Chain | 348.95 | Call | 372.50 | 8/26 | No | 0.12 | 0.14 | 0.13 | -0.10 | -43.48% | 8,301 | 4,288 | 0.54 | 0.04 | 8 | 57 | None |
| OXY | Options Chain | 60.11 | Call | 64.00 | 8/28 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 8,220 | 8,461 | 0.43 | 0.01 | 10 | 55 | None |
| HOOD | Options Chain | 103.62 | Call | 115.00 | 8/28 | No | 1.84 | 1.90 | 1.87 | +1.41 | +306.53% | 8,194 | 9,763 | 0.74 | 0.31 | 11 | 54 | None |
| AMD | Options Chain | 456.75 | Put | 475.00 | 8/26 | No | 3.45 | 3.60 | 3.60 | -15.36 | -81.02% | 8,180 | 165 | 0.56 | -0.34 | 11 | 62 | None |
| AMD | Options Chain | 456.75 | Call | 477.50 | 8/26 | No | 6.50 | 6.70 | 6.70 | +5.47 | +444.72% | 8,161 | 588 | 0.55 | 0.59 | 11 | 62 | None |
| MU | Options Chain | 910.43 | Call | 940.00 | 8/26 | No | 5.90 | 6.10 | 5.95 | -1.52 | -20.35% | 8,144 | 440 | 0.64 | 0.31 | 16 | 75 | None |
| RR | Options Chain | 1.62 | Call | 2.00 | 8/28 | No | 0.07 | 0.08 | 0.07 | +0.06 | +600.00% | 8,138 | 3,345 | 1.52 | 0.39 | 4 | 14 | None |
| MRNA | Options Chain | 138.89 | Call | 200.00 | 8/28 | No | 0.37 | 0.55 | 0.51 | +0.31 | +155.00% | 8,123 | 5,410 | 1.54 | 0.05 | 10 | 45 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.10 | +125.00% | 8,111 | 4,793 | 0.61 | 0.37 | 8 | 31 | None |
| AMZN | Options Chain | 262.07 | Call | 270.00 | 8/28 | No | 0.39 | 0.40 | 0.40 | -0.58 | -59.19% | 8,108 | 20,248 | 0.32 | 0.13 | 12 | 68 | None |
| BMNR | Options Chain | 24.14 | Call | 28.00 | 9/18 | No | 1.02 | 1.06 | 1.04 | +0.06 | +6.13% | 8,036 | 2,771 | 0.85 | 0.34 | 11 | 32 | None |
| MU | Options Chain | 910.43 | Call | 935.00 | 8/26 | No | 7.35 | 7.70 | 7.60 | -1.10 | -12.65% | 8,004 | 229 | 0.63 | 0.37 | 16 | 75 | None |
| SPCX | Options Chain | 135.00 | Put | 138.00 | 8/28 | No | 2.90 | 2.93 | 2.93 | -2.37 | -44.72% | 8,003 | 1,595 | 0.63 | -0.45 | 5 | 35 | None |
| DKS | Options Chain | 179.33 | Call | 145.00 | 9/18 | Yes | 1.45 | 1.60 | 1.50 | % | 7,999 | 1 | 0.52 | 0.17 | 14 | 74 | None | |
| WMB | Options Chain | 70.97 | Put | 73.00 | 9/04 | No | 1.75 | 1.90 | 2.10 | -0.85 | -28.82% | 7,974 | 20 | 0.28 | -0.63 | 8 | 63 | None |
| SPCX | Options Chain | 135.00 | Put | 130.00 | 8/28 | No | 0.53 | 0.55 | 0.55 | -1.03 | -65.19% | 7,941 | 14,123 | 0.64 | -0.13 | 5 | 35 | None |
| CIFR | Options Chain | 15.36 | Put | 14.00 | 9/04 | No | 0.31 | 0.35 | 0.32 | -0.23 | -41.82% | 7,930 | 704 | 1.09 | -0.19 | 5 | 39 | None |
| IREN | Options Chain | 39.81 | Call | 50.00 | 8/28 | Yes | 0.43 | 0.46 | 0.44 | +0.09 | +25.72% | 7,902 | 16,397 | 1.64 | 0.15 | 10 | 44 | None |
| PCG | Options Chain | 18.11 | Call | 18.00 | 9/18 | No | 1.10 | 1.20 | 1.15 | 0.00 | 0.00% | 7,897 | 64,910 | 0.55 | 0.56 | 9 | 52 | None |
| TSLA | Options Chain | 348.95 | Call | 362.50 | 8/28 | No | 2.72 | 2.75 | 2.74 | +0.48 | +21.24% | 7,895 | 3,121 | 0.47 | 0.29 | 8 | 57 | None |
| MSFT | Options Chain | 487.31 | Put | 485.00 | 8/26 | No | 0.94 | 1.02 | 0.97 | -1.93 | -66.56% | 7,865 | 623 | 0.27 | -0.24 | 14 | 72 | None |
| MRK | Options Chain | 150.66 | Call | 165.00 | 9/18 | No | 1.73 | 1.80 | 1.70 | +1.03 | +153.74% | 7,842 | 40,417 | 0.31 | 0.24 | 9 | 58 | None |
| AMC | Options Chain | 2.67 | Call | 3.00 | 8/28 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 7,822 | 27,216 | 1.26 | 0.11 | 7 | 30 | None |
| RIOT | Options Chain | 20.00 | Put | 16.00 | 10/02 | No | 0.41 | 0.50 | 0.44 | -0.23 | -34.33% | 7,809 | 63 | 0.91 | -0.13 | 5 | 44 | None |
| NVDA | Options Chain | 208.48 | Call | 215.00 | 9/18 | Yes | 8.25 | 8.35 | 8.30 | +1.72 | +26.14% | 7,804 | 31,940 | 0.42 | 0.48 | 17 | 63 | None |
| COIN | Options Chain | 179.48 | Call | 190.00 | 8/28 | No | 4.75 | 4.90 | 4.85 | +2.47 | +103.79% | 7,800 | 3,074 | 0.81 | 0.43 | 6 | 55 | None |
| SOFI | Options Chain | 18.24 | Put | 18.00 | 8/28 | No | 0.11 | 0.12 | 0.11 | -0.19 | -63.34% | 7,787 | 15,223 | 0.62 | -0.18 | 10 | 46 | None |
| MU | Options Chain | 910.43 | Put | 920.00 | 8/26 | No | 11.05 | 11.45 | 11.15 | -11.77 | -51.36% | 7,735 | 462 | 0.62 | -0.45 | 16 | 75 | None |
| META | Options Chain | 559.02 | Call | 575.00 | 8/26 | No | 1.00 | 1.02 | 1.02 | -0.47 | -31.55% | 7,725 | 978 | 0.37 | 0.21 | 13 | 74 | None |
| TSLA | Options Chain | 348.95 | Put | 355.00 | 8/28 | No | 6.50 | 6.60 | 6.64 | -3.41 | -33.93% | 7,678 | 1,855 | 0.46 | -0.54 | 8 | 57 | None |
| DKS | Options Chain | 179.33 | Put | 160.00 | 9/18 | Yes | 33.60 | 35.00 | 34.00 | +30.70 | +930.31% | 7,620 | 7,766 | 0.79 | -0.95 | 14 | 74 | None |
| SOFI | Options Chain | 18.24 | Call | 20.50 | 9/04 | No | 0.17 | 0.18 | 0.17 | +0.06 | +54.55% | 7,612 | 8,069 | 0.53 | 0.20 | 10 | 46 | None |
| SPCX | Options Chain | 135.00 | Call | 139.00 | 8/28 | No | 2.88 | 2.90 | 2.89 | +0.77 | +36.33% | 7,602 | 2,472 | 0.63 | 0.50 | 5 | 35 | None |
| META | Options Chain | 559.02 | Call | 565.00 | 8/26 | No | 3.90 | 4.05 | 4.00 | 0.00 | 0.00% | 7,594 | 1,129 | 0.36 | 0.52 | 13 | 74 | None |
| GOOGL | Options Chain | 348.06 | Call | 355.00 | 8/26 | No | 0.18 | 0.19 | 0.18 | -0.65 | -78.32% | 7,579 | 2,004 | 0.28 | 0.10 | 11 | 65 | None |
| OPEN | Options Chain | 3.43 | Call | 3.50 | 8/28 | No | 0.11 | 0.13 | 0.12 | +0.05 | +71.43% | 7,566 | 10,298 | 0.72 | 0.61 | 5 | 31 | None |
| SPCX | Options Chain | 135.00 | Call | 135.00 | 8/28 | No | 4.90 | 5.15 | 5.15 | +1.40 | +37.34% | 7,547 | 9,780 | 0.61 | 0.69 | 5 | 35 | None |
| TSLA | Options Chain | 348.95 | Put | 337.50 | 8/26 | No | 0.14 | 0.15 | 0.16 | -0.79 | -83.16% | 7,522 | 813 | 0.49 | -0.05 | 8 | 57 | None |
| GTM | Options Chain | 3.90 | Call | 4.50 | 9/18 | No | 0.05 | 0.25 | 0.10 | % | 7,518 | 0 | 0.68 | 0.23 | 3 | 15 | None | |
| AMZN | Options Chain | 262.07 | Call | 252.50 | 8/26 | No | 7.40 | 8.00 | 7.80 | -1.70 | -17.90% | 7,517 | 400 | 0.43 | 0.96 | 12 | 68 | None |
| MSFT | Options Chain | 487.31 | Call | 495.00 | 8/26 | No | 0.87 | 0.92 | 0.91 | -0.40 | -30.54% | 7,506 | 1,043 | 0.26 | 0.23 | 14 | 72 | None |
| INTC | Options Chain | 87.26 | Put | 88.00 | 8/26 | No | 1.35 | 1.41 | 1.41 | -0.58 | -29.15% | 7,463 | 2,333 | 0.60 | -0.55 | 5 | 54 | None |
| META | Options Chain | 559.02 | Put | 567.50 | 8/26 | No | 5.75 | 6.15 | 5.85 | -5.85 | -50.00% | 7,433 | 53 | 0.36 | -0.57 | 13 | 74 | None |
| AAPL | Options Chain | 310.34 | Call | 312.50 | 8/28 | No | 1.56 | 1.60 | 1.59 | -0.94 | -37.16% | 7,421 | 4,161 | 0.26 | 0.31 | 9 | 66 | None |
| NFLX | Options Chain | 80.01 | Put | 80.00 | 8/28 | No | 0.34 | 0.35 | 0.35 | -0.79 | -69.30% | 7,419 | 4,321 | 0.36 | -0.22 | 6 | 56 | None |
| BMNR | Options Chain | 24.14 | Call | 25.50 | 8/28 | No | 0.55 | 0.58 | 0.57 | +0.05 | +9.62% | 7,416 | 3,483 | 0.95 | 0.41 | 11 | 32 | None |
| DKS | Options Chain | 179.33 | Put | 130.00 | 9/18 | Yes | 8.60 | 9.00 | 8.80 | +8.65 | +5,766.67% | 7,384 | 117 | 0.50 | -0.55 | 14 | 74 | None |
| FIG | Options Chain | 27.44 | Call | 30.00 | 8/28 | No | 0.10 | 0.13 | 0.11 | -0.09 | -45.00% | 7,384 | 2,498 | 0.85 | 0.11 | 3 | 19 | None |
| NVDA | Options Chain | 208.48 | Call | 245.00 | 8/28 | Yes | 0.24 | 0.25 | 0.25 | +0.01 | +4.17% | 7,325 | 17,366 | 0.85 | 0.04 | 17 | 63 | None |
| PLTR | Options Chain | 175.89 | Call | 182.50 | 8/28 | No | 0.72 | 0.73 | 0.73 | -0.83 | -53.21% | 7,254 | 4,945 | 0.54 | 0.16 | 11 | 52 | None |
| NVO | Options Chain | 46.92 | Put | 45.00 | 10/16 | No | 1.02 | 1.10 | 1.07 | -0.29 | -21.33% | 7,234 | 28,172 | 0.35 | -0.26 | 11 | 49 | None |
| WMT | Options Chain | 106.49 | Call | 107.00 | 8/28 | No | 0.46 | 0.49 | 0.49 | -0.45 | -47.88% | 7,210 | 4,974 | 0.25 | 0.26 | 9 | 60 | None |
| CIFR | Options Chain | 15.36 | Call | 18.00 | 8/28 | No | 0.16 | 0.17 | 0.16 | +0.02 | +14.29% | 7,192 | 11,861 | 1.20 | 0.19 | 5 | 39 | None |
| NFLX | Options Chain | 80.01 | Put | 81.00 | 8/28 | No | 0.63 | 0.65 | 0.64 | -1.05 | -62.13% | 7,157 | 3,316 | 0.35 | -0.33 | 6 | 56 | None |
| GAP | Options Chain | 20.36 | Put | 21.00 | 9/04 | No | 1.65 | 1.74 | 1.72 | -0.01 | -0.58% | 7,134 | 172 | 0.88 | -0.56 | 3 | 19 | None |
| MSTR | Options Chain | 122.63 | Call | 125.00 | 8/28 | No | 5.55 | 5.70 | 5.50 | +1.67 | +43.61% | 7,129 | 3,951 | 0.88 | 0.62 | 4 | 54 | None |
| TSLA | Options Chain | 348.95 | Call | 400.00 | 9/11 | No | 1.65 | 1.68 | 1.66 | +0.25 | +17.73% | 7,082 | 4,068 | 0.44 | 0.12 | 8 | 57 | None |
| WULF | Options Chain | 15.48 | Put | 13.00 | 10/02 | No | 0.49 | 0.57 | 0.51 | -0.11 | -17.75% | 7,074 | 59 | 0.92 | -0.18 | 2 | 38 | None |
| MARA | Options Chain | 11.18 | Put | 9.00 | 10/02 | No | 0.25 | 0.27 | 0.23 | -0.16 | -41.03% | 7,066 | 152 | 0.91 | -0.13 | 3 | 40 | None |
| BABA | Options Chain | 118.47 | Call | 120.00 | 8/28 | No | 1.55 | 1.64 | 1.64 | -0.14 | -7.87% | 7,052 | 3,943 | 0.45 | 0.44 | 12 | 26 | None |
| NVDA | Options Chain | 208.48 | Call | 260.00 | 9/18 | Yes | 0.47 | 0.49 | 0.47 | +0.08 | +20.52% | 7,049 | 27,569 | 0.45 | 0.06 | 17 | 63 | None |
| FIG | Options Chain | 27.44 | Call | 30.50 | 8/28 | No | 0.05 | 0.09 | 0.08 | -0.04 | -33.34% | 7,025 | 362 | 0.86 | 0.08 | 3 | 19 | None |
| MSFT | Options Chain | 487.31 | Call | 487.50 | 8/26 | No | 4.00 | 4.30 | 4.23 | +0.13 | +3.18% | 7,012 | 786 | 0.26 | 0.64 | 14 | 72 | None |
| SMCI | Options Chain | 35.17 | Call | 39.00 | 8/28 | No | 0.95 | 0.99 | 0.98 | +0.79 | +415.79% | 7,004 | 13,486 | 0.86 | 0.43 | 19 | 57 | None |
| UBER | Options Chain | 79.29 | Call | 82.00 | 8/28 | No | 0.46 | 0.48 | 0.47 | +0.07 | +17.50% | 7,002 | 2,138 | 0.38 | 0.23 | 11 | 62 | None |
| MSTR | Options Chain | 122.63 | Call | 132.00 | 8/28 | No | 2.49 | 2.62 | 2.52 | +0.64 | +34.05% | 6,973 | 1,248 | 0.92 | 0.36 | 4 | 54 | None |
| SMR | Options Chain | 9.05 | Call | 10.50 | 8/28 | No | 0.18 | 0.19 | 0.18 | +0.14 | +350.00% | 6,961 | 4,683 | 1.11 | 0.28 | 3 | 16 | None |
| AAPL | Options Chain | 310.34 | Put | 300.00 | 8/28 | No | 0.47 | 0.49 | 0.47 | -0.06 | -11.33% | 6,956 | 7,430 | 0.28 | -0.13 | 9 | 66 | None |
| SOFI | Options Chain | 18.24 | Call | 22.00 | 11/20 | No | 1.07 | 1.14 | 1.10 | +0.20 | +22.23% | 6,940 | 17,490 | 0.57 | 0.36 | 10 | 46 | None |
| TSLA | Options Chain | 348.95 | Call | 375.00 | 8/26 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 6,934 | 1,821 | 0.56 | 0.03 | 8 | 57 | None |
| DKS | Options Chain | 179.33 | Put | 120.00 | 9/18 | Yes | 3.30 | 3.50 | 3.46 | +3.41 | +6,820.00% | 6,933 | 43 | 0.49 | -0.30 | 14 | 74 | None |
| AAPL | Options Chain | 310.34 | Put | 302.50 | 8/26 | No | 0.18 | 0.19 | 0.18 | -0.10 | -35.72% | 6,921 | 1,008 | 0.28 | -0.10 | 9 | 66 | None |
| HOOD | Options Chain | 103.62 | Call | 111.00 | 8/28 | No | 3.50 | 3.60 | 3.54 | +2.57 | +264.95% | 6,920 | 1,836 | 0.73 | 0.51 | 11 | 54 | None |
| NVDA | Options Chain | 208.48 | Call | 220.00 | 9/04 | Yes | 4.50 | 4.60 | 4.55 | +1.15 | +33.83% | 6,916 | 14,602 | 0.52 | 0.37 | 17 | 63 | None |
| PFE | Options Chain | 27.97 | Call | 28.50 | 8/28 | No | 0.18 | 0.22 | 0.21 | +0.11 | +110.00% | 6,909 | 6,270 | 0.24 | 0.47 | 8 | 58 | None |
| AVGO | Options Chain | 358.76 | Call | 365.00 | 8/26 | No | 0.61 | 0.67 | 0.63 | -1.57 | -71.37% | 6,876 | 594 | 0.42 | 0.15 | 10 | 62 | None |
| WMT | Options Chain | 106.49 | Put | 104.00 | 8/28 | No | 0.32 | 0.36 | 0.33 | +0.03 | +10.00% | 6,810 | 3,988 | 0.25 | -0.27 | 9 | 60 | None |
| NVDA | Options Chain | 208.48 | Call | 225.00 | 9/18 | Yes | 4.60 | 4.70 | 4.65 | +1.06 | +29.53% | 6,786 | 47,958 | 0.42 | 0.31 | 17 | 63 | None |
| ONDS | Options Chain | 8.24 | Call | 8.50 | 8/28 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 6,778 | 4,347 | 0.82 | 0.37 | 9 | 38 | None |
| NVDA | Options Chain | 208.48 | Call | 210.00 | 9/04 | Yes | 8.85 | 8.95 | 8.92 | +2.02 | +29.28% | 6,750 | 6,453 | 0.52 | 0.58 | 17 | 63 | None |
| SPCX | Options Chain | 135.00 | Put | 137.00 | 8/28 | No | 2.42 | 2.45 | 2.45 | -2.30 | -48.43% | 6,686 | 3,506 | 0.62 | -0.40 | 5 | 35 | None |
| AAPL | Options Chain | 310.34 | Call | 307.50 | 8/26 | No | 2.54 | 2.59 | 2.55 | -1.57 | -38.11% | 6,674 | 1,701 | 0.25 | 0.61 | 9 | 66 | None |
| SMCI | Options Chain | 35.17 | Call | 40.00 | 9/18 | No | 2.25 | 2.28 | 2.28 | +1.23 | +117.15% | 6,658 | 24,347 | 0.74 | 0.45 | 19 | 57 | None |
| MRNA | Options Chain | 138.89 | Call | 170.00 | 8/28 | No | 3.50 | 3.90 | 3.45 | +2.43 | +238.24% | 6,657 | 1,594 | 1.41 | 0.30 | 10 | 45 | None |
| MRNA | Options Chain | 138.89 | Call | 180.00 | 9/18 | No | 7.60 | 8.50 | 7.99 | +4.16 | +108.62% | 6,653 | 820 | 0.97 | 0.35 | 10 | 45 | None |
| NVDA | Options Chain | 208.48 | Call | 220.00 | 8/31 | Yes | 3.70 | 3.75 | 3.75 | +1.07 | +39.93% | 6,652 | 9,497 | 0.60 | 0.34 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 387.50 | 8/28 | No | 0.23 | 0.24 | 0.23 | -0.04 | -14.82% | 6,620 | 771 | 0.55 | 0.04 | 8 | 57 | None |
| VERA | Options Chain | 34.40 | Call | 45.00 | 9/18 | No | 0.50 | 0.70 | 0.55 | -0.05 | -8.34% | 6,608 | 1,445 | 0.87 | 0.18 | 7 | 44 | None |
| PLTR | Options Chain | 175.89 | Call | 180.00 | 9/04 | No | 2.97 | 3.05 | 3.10 | -1.17 | -27.40% | 6,581 | 7,471 | 0.48 | 0.32 | 11 | 52 | None |
| AMZN | Options Chain | 262.07 | Put | 262.50 | 8/26 | No | 3.10 | 3.30 | 3.20 | +0.68 | +26.99% | 6,565 | 1,058 | 0.29 | -0.68 | 12 | 68 | None |
| F | Options Chain | 13.93 | Call | 14.00 | 8/28 | No | 0.17 | 0.18 | 0.18 | 0.00 | 0.00% | 6,564 | 9,953 | 0.36 | 0.51 | 9 | 48 | None |
| NKE | Options Chain | 40.75 | Call | 39.50 | 8/28 | No | 0.49 | 0.51 | 0.49 | -1.06 | -68.39% | 6,555 | 538 | 0.36 | 0.49 | 13 | 59 | None |
| MRNA | Options Chain | 138.89 | Call | 150.00 | 8/28 | No | 11.45 | 12.50 | 12.22 | +8.70 | +247.16% | 6,555 | 4,293 | 1.34 | 0.69 | 10 | 45 | None |
| AS | Options Chain | 31.24 | Call | 32.50 | 9/18 | No | 1.05 | 1.10 | 1.05 | +0.10 | +10.53% | 6,531 | 17,055 | 0.46 | 0.42 | 3 | 20 | None |
| MU | Options Chain | 910.43 | Call | 960.00 | 8/26 | No | 2.22 | 2.30 | 2.27 | -1.48 | -39.47% | 6,517 | 895 | 0.66 | 0.15 | 16 | 75 | None |
| RKLB | Options Chain | 68.28 | Call | 80.00 | 9/04 | No | 0.40 | 0.43 | 0.41 | -0.20 | -32.79% | 6,487 | 520 | 0.77 | 0.11 | 7 | 45 | None |
| SPCX | Options Chain | 135.00 | Call | 142.00 | 8/28 | No | 1.76 | 1.78 | 1.76 | +0.41 | +30.37% | 6,474 | 3,942 | 0.65 | 0.35 | 5 | 35 | None |
| MARA | Options Chain | 11.18 | Call | 11.50 | 8/28 | No | 0.85 | 0.86 | 0.85 | +0.50 | +142.86% | 6,464 | 35,357 | 1.02 | 0.68 | 3 | 40 | None |
| VERA | Options Chain | 34.40 | Call | 35.00 | 9/18 | No | 2.85 | 3.10 | 2.87 | +0.72 | +33.49% | 6,429 | 4,797 | 0.84 | 0.55 | 7 | 44 | None |
| NVDA | Options Chain | 208.48 | Call | 250.00 | 9/18 | Yes | 0.89 | 0.90 | 0.89 | +0.18 | +25.36% | 6,417 | 86,666 | 0.44 | 0.10 | 17 | 63 | None |
| SNDK | Options Chain | 1,493.12 | Call | 1,700.00 | 8/28 | No | 3.60 | 3.70 | 3.60 | -3.32 | -47.98% | 6,402 | 5,187 | 0.93 | 0.07 | 3 | 22 | None |
| AAL | Options Chain | 13.63 | Call | 14.00 | 8/28 | No | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 6,379 | 3,430 | 0.47 | 0.37 | 6 | 38 | None |
| SPCX | Options Chain | 135.00 | Call | 160.00 | 8/28 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 6,366 | 8,379 | 0.81 | 0.03 | 5 | 35 | None |
| WBD | Options Chain | 28.70 | Call | 29.00 | 9/18 | No | 0.45 | 0.60 | 0.52 | +0.08 | +18.19% | 6,362 | 63,103 | 0.17 | 0.46 | 3 | 19 | None |
| MSTR | Options Chain | 122.63 | Put | 65.00 | 9/04 | No | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 6,333 | 7,729 | 1.67 | 0.00 | 4 | 54 | None |
| AAPL | Options Chain | 310.34 | Call | 322.50 | 8/26 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 6,282 | 3,455 | 0.34 | 0.00 | 9 | 66 | None |
| MSFT | Options Chain | 487.31 | Put | 485.00 | 8/28 | No | 2.80 | 2.91 | 2.84 | -1.85 | -39.45% | 6,279 | 1,254 | 0.28 | -0.33 | 14 | 72 | None |
| NOK | Options Chain | 9.96 | Call | 11.00 | 9/18 | No | 0.36 | 0.37 | 0.36 | +0.08 | +28.58% | 6,235 | 67,733 | 0.59 | 0.37 | 11 | 46 | None |
| MSFT | Options Chain | 487.31 | Call | 492.50 | 8/26 | No | 1.56 | 1.65 | 1.60 | -0.45 | -21.96% | 6,230 | 579 | 0.26 | 0.35 | 14 | 72 | None |
| WBD | Options Chain | 28.70 | Call | 29.00 | 10/16 | No | 0.83 | 0.91 | 0.86 | +0.04 | +4.88% | 6,173 | 44,131 | 0.21 | 0.49 | 3 | 19 | None |
| VG | Options Chain | 14.39 | Call | 14.00 | 9/18 | No | 0.85 | 0.95 | 0.90 | -0.10 | -10.00% | 6,169 | 74 | 0.58 | 0.53 | 10 | 36 | None |
| AAPL | Options Chain | 310.34 | Put | 305.00 | 8/28 | No | 1.34 | 1.39 | 1.36 | 0.00 | 0.00% | 6,167 | 4,832 | 0.27 | -0.29 | 9 | 66 | None |
| PAAS | Options Chain | 53.63 | Put | 45.00 | 11/20 | No | 1.70 | 1.95 | 1.81 | +0.02 | +1.12% | 6,088 | 1,277 | 0.55 | -0.20 | 19 | 64 | None |
| AMZN | Options Chain | 262.07 | Put | 277.50 | 8/28 | No | 17.05 | 17.80 | 17.41 | +1.86 | +11.97% | 6,082 | 258 | 0.53 | -0.97 | 12 | 68 | None |
| AVGO | Options Chain | 358.76 | Call | 360.00 | 8/26 | No | 1.60 | 1.69 | 1.64 | -2.31 | -58.49% | 6,074 | 368 | 0.41 | 0.34 | 10 | 62 | None |
| MU | Options Chain | 910.43 | Call | 925.00 | 8/26 | No | 11.10 | 11.55 | 11.60 | -0.50 | -4.14% | 6,071 | 367 | 0.62 | 0.49 | 16 | 75 | None |
| PURR | Options Chain | 10.64 | Put | 13.00 | 10/16 | No | 2.60 | 2.85 | 2.85 | -0.35 | -10.94% | 6,045 | 2 | 1.12 | -0.54 | 3 | 17 | None |
| KEEL | Options Chain | 3.25 | Call | 4.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 6,041 | 10,093 | 1.41 | 0.13 | 5 | 34 | None |
| TFC | Options Chain | 50.81 | Call | 55.00 | 9/18 | No | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 6,041 | 12,317 | 0.24 | 0.09 | 11 | 67 | None |
| MU | Options Chain | 910.43 | Call | 950.00 | 8/28 | No | 12.50 | 12.70 | 12.55 | 0.00 | 0.00% | 6,040 | 2,647 | 0.69 | 0.34 | 16 | 75 | None |
| AMZN | Options Chain | 262.07 | Call | 270.00 | 8/26 | No | 0.05 | 0.06 | 0.05 | -0.27 | -84.38% | 6,031 | 3,538 | 0.35 | 0.02 | 12 | 68 | None |
| RIOT | Options Chain | 20.00 | Call | 25.00 | 10/16 | No | 1.70 | 1.79 | 1.74 | +0.47 | +37.01% | 6,025 | 682 | 0.91 | 0.39 | 5 | 44 | None |
| NVDA | Options Chain | 208.48 | Call | 235.00 | 9/18 | Yes | 2.42 | 2.45 | 2.44 | +0.59 | +31.90% | 6,019 | 33,991 | 0.42 | 0.20 | 17 | 63 | None |
| TFC | Options Chain | 50.81 | Put | 45.00 | 9/18 | No | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 6,012 | 7,330 | 0.30 | -0.06 | 11 | 67 | None |
| GAP | Options Chain | 20.36 | Call | 24.00 | 9/18 | No | 0.32 | 0.36 | 0.32 | +0.07 | +28.00% | 5,990 | 1,744 | 0.61 | 0.16 | 3 | 19 | None |
| AMZN | Options Chain | 262.07 | Put | 272.50 | 8/28 | No | 12.40 | 12.85 | 12.70 | +1.70 | +15.46% | 5,977 | 2,856 | 0.33 | -0.91 | 12 | 68 | None |
| SMCI | Options Chain | 35.17 | Put | 38.00 | 8/28 | No | 0.97 | 1.01 | 0.98 | -2.14 | -68.59% | 5,964 | 1,070 | 0.84 | -0.44 | 19 | 57 | None |
| MSTR | Options Chain | 122.63 | Call | 140.00 | 8/28 | No | 0.93 | 1.02 | 0.98 | +0.11 | +12.65% | 5,958 | 5,224 | 0.98 | 0.16 | 4 | 54 | None |
| CRK | Options Chain | 14.28 | Call | 14.00 | 9/18 | No | 0.95 | 1.00 | 1.00 | 0.00 | 0.00% | 5,948 | 17,551 | 0.58 | 0.56 | 11 | 44 | None |
| UPS | Options Chain | 102.72 | Call | 105.00 | 9/18 | No | 3.10 | 3.15 | 3.10 | +1.44 | +86.75% | 5,934 | 3,903 | 0.24 | 0.50 | 11 | 61 | None |
| BTDR | Options Chain | 10.91 | Put | 8.00 | 10/02 | No | 0.20 | 0.30 | 0.22 | -0.22 | -50.00% | 5,875 | 29 | 0.99 | -0.12 | 8 | 28 | None |
| BABA | Options Chain | 118.47 | Call | 123.00 | 8/28 | No | 0.68 | 0.71 | 0.69 | -0.30 | -30.31% | 5,838 | 6,831 | 0.47 | 0.23 | 12 | 26 | None |
| MRNA | Options Chain | 138.89 | Call | 180.00 | 8/28 | No | 1.85 | 2.08 | 1.90 | +1.32 | +227.59% | 5,802 | 2,175 | 1.44 | 0.18 | 10 | 45 | None |
| UBER | Options Chain | 79.29 | Call | 80.00 | 8/28 | No | 1.21 | 1.24 | 1.23 | +0.22 | +21.79% | 5,795 | 5,996 | 0.38 | 0.48 | 11 | 62 | None |
| TSLA | Options Chain | 348.95 | Put | 335.00 | 8/26 | No | 0.09 | 0.10 | 0.10 | -0.57 | -85.08% | 5,791 | 2,937 | 0.51 | -0.03 | 8 | 57 | None |
| TSLA | Options Chain | 348.95 | Put | 340.00 | 8/28 | No | 1.35 | 1.38 | 1.39 | -1.58 | -53.20% | 5,783 | 4,163 | 0.46 | -0.17 | 8 | 57 | None |
| DKS | Options Chain | 179.33 | Call | 140.00 | 9/18 | Yes | 2.25 | 2.40 | 2.40 | -73.02 | -96.82% | 5,713 | 2 | 0.51 | 0.24 | 14 | 74 | None |
| KEEL | Options Chain | 3.25 | Call | 3.50 | 8/28 | No | 0.17 | 0.18 | 0.18 | +0.09 | +100.00% | 5,704 | 7,560 | 1.21 | 0.50 | 5 | 34 | None |
| NVDA | Options Chain | 208.48 | Put | 202.50 | 8/28 | Yes | 2.15 | 2.18 | 2.15 | -1.55 | -41.90% | 5,661 | 11,510 | 0.78 | -0.24 | 17 | 63 | None |
| INTC | Options Chain | 87.26 | Call | 88.00 | 8/28 | No | 1.95 | 2.00 | 1.98 | -0.19 | -8.76% | 5,625 | 2,030 | 0.67 | 0.49 | 5 | 54 | None |
| TSLA | Options Chain | 348.95 | Call | 340.00 | 8/28 | No | 15.00 | 15.20 | 14.70 | +2.20 | +17.60% | 5,613 | 2,846 | 0.46 | 0.83 | 8 | 57 | None |
| MSFT | Options Chain | 487.31 | Call | 525.00 | 9/18 | No | 2.28 | 2.34 | 2.30 | -0.10 | -4.17% | 5,608 | 32,003 | 0.24 | 0.15 | 14 | 72 | None |
| NVDA | Options Chain | 208.48 | Call | 205.00 | 8/28 | Yes | 10.70 | 10.80 | 10.80 | +2.61 | +31.87% | 5,608 | 5,647 | 0.78 | 0.70 | 17 | 63 | None |
| META | Options Chain | 559.02 | Put | 560.00 | 8/26 | No | 2.36 | 2.45 | 2.38 | -4.00 | -62.70% | 5,608 | 854 | 0.35 | -0.30 | 13 | 74 | None |
| SPCX | Options Chain | 135.00 | Call | 136.00 | 8/28 | No | 4.40 | 4.50 | 4.45 | +1.21 | +37.35% | 5,598 | 4,532 | 0.63 | 0.65 | 5 | 35 | None |
| GRAB | Options Chain | 3.52 | Call | 4.00 | 9/18 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 5,573 | 11,999 | 0.44 | 0.18 | 13 | 36 | None |
| AAPL | Options Chain | 310.34 | Call | 317.50 | 8/28 | No | 0.53 | 0.54 | 0.54 | -0.50 | -48.08% | 5,569 | 4,251 | 0.27 | 0.14 | 9 | 66 | None |
| RZLV | Options Chain | 2.43 | Call | 3.00 | 9/18 | No | 0.30 | 0.35 | 0.32 | +0.27 | +540.00% | 5,559 | 3,276 | 0.94 | 0.53 | 3 | 15 | None |
| MU | Options Chain | 910.43 | Call | 980.00 | 8/26 | No | 0.80 | 0.85 | 0.83 | -0.95 | -53.38% | 5,547 | 564 | 0.69 | 0.07 | 16 | 75 | None |
| ASST | Options Chain | 19.73 | Call | 31.00 | 10/02 | No | 0.60 | 0.67 | 0.63 | +0.19 | +43.19% | 5,544 | 5,011 | 1.07 | 0.17 | 8 | 28 | None |
| MRNA | Options Chain | 138.89 | Call | 155.00 | 8/28 | No | 8.80 | 9.50 | 9.45 | +6.68 | +241.16% | 5,536 | 2,494 | 1.31 | 0.58 | 10 | 45 | None |
| BMNR | Options Chain | 24.14 | Call | 27.00 | 10/16 | No | 2.22 | 2.34 | 2.30 | +0.16 | +7.48% | 5,523 | 9,675 | 0.83 | 0.47 | 11 | 32 | None |
| AMZN | Options Chain | 262.07 | Call | 255.00 | 8/26 | No | 5.10 | 5.50 | 5.26 | -2.42 | -31.51% | 5,517 | 1,486 | 0.21 | 0.90 | 12 | 68 | None |
| LAR | Options Chain | 6.70 | Put | 5.00 | 10/16 | No | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 5,500 | 9 | 0.75 | -0.10 | 3 | 16 | None |
| DKS | Options Chain | 179.33 | Call | 135.00 | 9/18 | Yes | 3.30 | 3.50 | 3.40 | -60.60 | -94.69% | 5,498 | 8 | 0.51 | 0.34 | 14 | 74 | None |
| MRNA | Options Chain | 138.89 | Put | 130.00 | 8/28 | No | 0.46 | 0.55 | 0.49 | -2.91 | -85.59% | 5,486 | 3,850 | 1.38 | -0.06 | 10 | 45 | None |
| PFE | Options Chain | 27.97 | Call | 29.00 | 8/28 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 5,483 | 4,391 | 0.26 | 0.22 | 8 | 58 | None |
| HOOD | Options Chain | 103.62 | Call | 107.00 | 8/28 | No | 5.75 | 6.20 | 6.00 | +4.09 | +214.14% | 5,477 | 3,227 | 0.73 | 0.71 | 11 | 54 | None |
| SPCX | Options Chain | 135.00 | Put | 125.00 | 8/28 | No | 0.18 | 0.19 | 0.18 | -0.39 | -68.43% | 5,471 | 11,565 | 0.69 | -0.05 | 5 | 35 | None |
| IREN | Options Chain | 39.81 | Call | 60.00 | 11/20 | Yes | 3.25 | 3.55 | 3.40 | +0.35 | +11.48% | 5,463 | 9,884 | 1.00 | 0.33 | 10 | 44 | None |
| NVDA | Options Chain | 208.48 | Call | 215.00 | 9/04 | Yes | 6.40 | 6.50 | 6.45 | +1.57 | +32.18% | 5,440 | 10,772 | 0.52 | 0.47 | 17 | 63 | None |
| MSFT | Options Chain | 487.31 | Put | 480.00 | 8/26 | No | 0.29 | 0.33 | 0.32 | -1.08 | -77.15% | 5,427 | 1,026 | 0.29 | -0.10 | 14 | 72 | None |
| GOOGL | Options Chain | 348.06 | Call | 385.00 | 9/18 | No | 1.03 | 1.15 | 1.11 | -0.29 | -20.72% | 5,410 | 4,059 | 0.29 | 0.11 | 11 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 348.95 | Put | 342.50 | 8/28 | No | 1.83 | 1.86 | 1.87 | -1.90 | -50.40% | 5,368 | 1,196 | 0.46 | -0.21 | 8 | 57 | None |
| SPCX | Options Chain | 135.00 | Call | 200.00 | 10/16 | No | 0.98 | 1.05 | 1.02 | +0.11 | +12.09% | 5,355 | 12,061 | 0.63 | 0.08 | 5 | 35 | None |
| SNDK | Options Chain | 1,493.12 | Put | 1,500.00 | 8/28 | No | 53.70 | 54.50 | 54.66 | -5.29 | -8.83% | 5,348 | 1,419 | 0.86 | -0.52 | 3 | 22 | None |
| MOS | Options Chain | 24.00 | Call | 25.00 | 9/18 | No | 0.75 | 0.85 | 0.75 | +0.08 | +11.94% | 5,347 | 12,994 | 0.46 | 0.41 | 11 | 58 | None |
| TSLA | Options Chain | 348.95 | Call | 380.00 | 8/26 | No | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 5,344 | 2,244 | 0.61 | 0.01 | 8 | 57 | None |
| AMD | Options Chain | 456.75 | Put | 470.00 | 8/26 | No | 2.00 | 2.05 | 2.02 | -13.28 | -86.80% | 5,337 | 718 | 0.56 | -0.23 | 11 | 62 | None |
| DKS | Options Chain | 179.33 | Call | 130.00 | 9/18 | Yes | 4.90 | 5.00 | 4.92 | -45.18 | -90.18% | 5,315 | 2 | 0.51 | 0.45 | 14 | 74 | None |
| IBKR | Options Chain | 93.05 | Call | 105.00 | 9/18 | No | 0.95 | 1.10 | 0.98 | +0.43 | +78.19% | 5,314 | 1,013 | 0.37 | 0.20 | 15 | 59 | None |
| MARA | Options Chain | 11.18 | Put | 9.50 | 9/18 | No | 0.18 | 0.20 | 0.19 | -0.13 | -40.63% | 5,297 | 59 | 0.91 | -0.14 | 3 | 40 | None |
| HIMS | Options Chain | 31.08 | Put | 35.00 | 9/18 | No | 4.20 | 4.45 | 4.10 | -0.95 | -18.82% | 5,275 | 1,163 | 0.74 | -0.62 | 6 | 40 | None |
| MOS | Options Chain | 24.00 | Call | 25.00 | 10/16 | No | 1.35 | 1.45 | 1.45 | +0.25 | +20.84% | 5,258 | 235 | 0.48 | 0.46 | 11 | 58 | None |
| MSFT | Options Chain | 487.31 | Put | 487.50 | 8/26 | No | 1.65 | 1.73 | 1.70 | -2.38 | -58.34% | 5,249 | 328 | 0.27 | -0.36 | 14 | 72 | None |
| ABCL | Options Chain | 10.61 | Put | 10.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | -0.33 | -56.90% | 5,232 | 1,689 | 0.86 | -0.16 | 10 | 38 | None |
| TE | Options Chain | 4.32 | Call | 4.00 | 8/28 | No | 0.65 | 0.80 | 0.65 | +0.22 | +51.17% | 5,221 | 4,846 | 1.73 | 0.93 | 3 | 15 | None |
| NFLX | Options Chain | 80.01 | Call | 80.00 | 8/28 | No | 2.30 | 2.37 | 2.37 | +1.15 | +94.27% | 5,215 | 8,665 | 0.36 | 0.78 | 6 | 56 | None |
| AA | Options Chain | 49.39 | Call | 55.00 | 10/16 | Yes | 2.60 | 2.67 | 2.63 | +0.73 | +38.43% | 5,196 | 2,481 | 0.52 | 0.40 | 15 | 51 | None |
| RUM | Options Chain | 9.36 | Call | 12.00 | 9/18 | No | 0.45 | 0.50 | 0.47 | +0.25 | +113.64% | 5,193 | 3,213 | 0.90 | 0.34 | 8 | 33 | None |
| AA | Options Chain | 49.39 | Call | 55.00 | 9/18 | No | 1.22 | 1.33 | 1.22 | +0.45 | +58.45% | 5,191 | 12,387 | 0.50 | 0.30 | 15 | 51 | None |
| SPCX | Options Chain | 135.00 | Call | 145.00 | 9/18 | No | 5.20 | 5.35 | 5.25 | +0.80 | +17.98% | 5,155 | 12,856 | 0.56 | 0.41 | 5 | 35 | None |
| MSFT | Options Chain | 487.31 | Put | 455.00 | 9/18 | No | 2.31 | 2.50 | 2.39 | -0.54 | -18.43% | 5,149 | 2,240 | 0.28 | -0.13 | 14 | 72 | None |
| WBD | Options Chain | 28.70 | Call | 28.00 | 9/18 | No | 0.90 | 1.30 | 1.27 | +0.15 | +13.40% | 5,131 | 55,163 | 0.22 | 0.72 | 3 | 19 | None |
| PCG | Options Chain | 18.11 | Call | 19.00 | 8/28 | No | 0.21 | 0.35 | 0.31 | +0.02 | +6.90% | 5,127 | 3,865 | 0.94 | 0.32 | 9 | 52 | None |
| MARA | Options Chain | 11.18 | Put | 11.50 | 8/28 | No | 0.20 | 0.22 | 0.22 | -0.45 | -67.17% | 5,122 | 2,867 | 1.06 | -0.32 | 3 | 40 | None |
| STUB | Options Chain | 6.67 | Call | 6.50 | 8/28 | No | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 5,119 | 214 | 0.56 | 0.72 | 3 | 16 | None |
| AMD | Options Chain | 456.75 | Put | 472.50 | 8/26 | No | 2.66 | 2.72 | 2.78 | -14.95 | -84.32% | 5,109 | 99 | 0.56 | -0.28 | 11 | 62 | None |
| SMCI | Options Chain | 35.17 | Call | 47.00 | 9/04 | No | 0.16 | 0.26 | 0.16 | +0.08 | +100.00% | 5,108 | 5,691 | 0.85 | 0.09 | 19 | 57 | None |
| MSFT | Options Chain | 487.31 | Call | 570.00 | 9/18 | No | 0.14 | 0.17 | 0.17 | -0.01 | -5.56% | 5,103 | 30,735 | 0.26 | 0.01 | 14 | 72 | None |
| OPEN | Options Chain | 3.43 | Call | 4.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,099 | 14,751 | 0.88 | 0.06 | 5 | 31 | None |
| NVDA | Options Chain | 208.48 | Call | 237.50 | 8/28 | Yes | 0.59 | 0.60 | 0.59 | +0.11 | +22.92% | 5,093 | 8,057 | 0.83 | 0.08 | 17 | 63 | None |
| TSLA | Options Chain | 348.95 | Call | 345.00 | 8/28 | No | 11.15 | 11.30 | 11.11 | +2.01 | +22.09% | 5,093 | 2,341 | 0.45 | 0.73 | 8 | 57 | None |
| MRNA | Options Chain | 138.89 | Put | 140.00 | 8/28 | No | 1.42 | 1.60 | 1.47 | -6.38 | -81.28% | 5,086 | 1,922 | 1.34 | -0.15 | 10 | 45 | None |
| NVTS | Options Chain | 12.23 | Call | 12.50 | 8/28 | No | 0.63 | 0.69 | 0.69 | +0.30 | +76.93% | 5,084 | 1,003 | 1.05 | 0.65 | 7 | 36 | None |
| TIGR | Options Chain | 5.20 | Call | 5.50 | 8/28 | Yes | 0.18 | 0.21 | 0.19 | +0.07 | +58.34% | 5,077 | 14,611 | 1.05 | 0.46 | 15 | 45 | None |
| OKLO | Options Chain | 39.69 | Put | 45.00 | 10/16 | No | 5.40 | 5.55 | 5.50 | -2.57 | -31.85% | 5,075 | 6,893 | 0.80 | -0.45 | 3 | 20 | None |
| GEO | Options Chain | 32.18 | Call | 31.00 | 9/18 | No | 2.05 | 2.30 | 2.05 | -0.25 | -10.87% | 5,071 | 21,881 | 0.45 | 0.64 | 8 | 43 | None |
| MSFT | Options Chain | 487.31 | Call | 500.00 | 8/28 | No | 1.52 | 1.58 | 1.58 | -0.12 | -7.06% | 5,050 | 6,243 | 0.28 | 0.22 | 14 | 72 | None |
| RUM | Options Chain | 9.36 | Call | 9.50 | 9/18 | No | 1.30 | 1.50 | 1.52 | +0.57 | +60.00% | 5,050 | 4 | 0.89 | 0.71 | 8 | 33 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 9/18 | No | 0.27 | 0.29 | 0.28 | +0.11 | +64.71% | 5,043 | 30,526 | 0.57 | 0.44 | 8 | 31 | None |
| HPQ | Options Chain | 28.58 | Put | 30.00 | 9/18 | Yes | 2.28 | 2.35 | 2.31 | -0.52 | -18.38% | 5,042 | 17,646 | 0.62 | -0.56 | 12 | 45 | None |
| HOOD | Options Chain | 103.62 | Call | 108.00 | 8/28 | No | 5.25 | 5.45 | 5.40 | +3.80 | +237.50% | 5,036 | 3,475 | 0.74 | 0.66 | 11 | 54 | None |
| WBD | Options Chain | 28.70 | Call | 30.00 | 10/16 | No | 0.32 | 0.41 | 0.34 | -0.03 | -8.11% | 5,022 | 37,642 | 0.19 | 0.32 | 3 | 19 | None |
| GEO | Options Chain | 32.18 | Call | 34.00 | 9/18 | No | 0.80 | 0.90 | 0.80 | -0.10 | -11.12% | 5,016 | 227 | 0.45 | 0.33 | 8 | 43 | None |
| SMCI | Options Chain | 35.17 | Call | 49.00 | 9/04 | No | 0.10 | 0.14 | 0.14 | +0.06 | +75.00% | 5,015 | 5,019 | 0.88 | 0.06 | 19 | 57 | None |
| NVDA | Options Chain | 208.48 | Call | 460.00 | 9/18 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,009 | 26,412 | 0.95 | 0.00 | 17 | 63 | None |
| AMD | Options Chain | 456.75 | Put | 477.50 | 8/26 | No | 4.50 | 4.65 | 4.60 | -18.02 | -79.67% | 5,008 | 30 | 0.55 | -0.41 | 11 | 62 | None |
| AMZN | Options Chain | 262.07 | Call | 245.00 | 8/28 | No | 15.10 | 15.70 | 15.51 | -2.17 | -12.28% | 5,005 | 496 | 0.45 | 0.95 | 12 | 68 | None |
| XPOF | Options Chain | 5.11 | Put | 5.00 | 9/18 | No | 0.15 | 0.50 | 0.21 | -0.04 | -16.00% | 5,001 | 5,361 | 0.79 | -0.41 | 8 | 26 | None |
| HOOD | Options Chain | 103.62 | Call | 120.00 | 8/28 | No | 0.73 | 0.78 | 0.76 | +0.59 | +347.06% | 4,995 | 5,248 | 0.78 | 0.14 | 11 | 54 | None |
| VG | Options Chain | 14.39 | Call | 15.00 | 9/18 | No | 0.45 | 0.50 | 0.45 | -0.20 | -30.77% | 4,985 | 43,026 | 0.60 | 0.35 | 10 | 36 | None |
| CIFR | Options Chain | 15.36 | Call | 16.50 | 8/28 | No | 0.50 | 0.52 | 0.52 | +0.13 | +33.34% | 4,982 | 4,740 | 1.17 | 0.45 | 5 | 39 | None |
| NVDA | Options Chain | 208.48 | Call | 255.00 | 8/28 | Yes | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 4,981 | 32,499 | 0.90 | 0.01 | 17 | 63 | None |
| AMD | Options Chain | 456.75 | Call | 482.50 | 8/26 | No | 4.05 | 4.35 | 4.23 | +3.50 | +479.46% | 4,980 | 225 | 0.56 | 0.45 | 11 | 62 | None |
| KSS | Options Chain | 18.30 | Put | 16.00 | 8/28 | Yes | 0.39 | 0.47 | 0.47 | +0.12 | +34.29% | 4,969 | 1,179 | 1.88 | -0.23 | 17 | 56 | None |
| NVDA | Options Chain | 208.48 | Call | 225.00 | 8/31 | Yes | 2.39 | 2.42 | 2.41 | +0.70 | +40.94% | 4,962 | 5,138 | 0.60 | 0.25 | 17 | 63 | None |
| NKE | Options Chain | 40.75 | Put | 39.00 | 8/28 | No | 0.27 | 0.28 | 0.27 | +0.15 | +125.00% | 4,960 | 7,774 | 0.33 | -0.36 | 13 | 59 | None |
| TSLA | Options Chain | 348.95 | Put | 347.50 | 8/28 | No | 3.20 | 3.25 | 3.20 | -2.56 | -44.45% | 4,952 | 1,825 | 0.46 | -0.33 | 8 | 57 | None |
| INTC | Options Chain | 87.26 | Put | 87.00 | 8/26 | No | 0.85 | 0.88 | 0.88 | -0.63 | -41.73% | 4,951 | 1,109 | 0.59 | -0.41 | 5 | 54 | None |
| INTC | Options Chain | 87.26 | Call | 100.00 | 9/18 | No | 1.71 | 1.75 | 1.73 | -0.04 | -2.26% | 4,941 | 57,188 | 0.62 | 0.24 | 5 | 54 | None |
| NVDA | Options Chain | 208.48 | Put | 197.50 | 8/28 | Yes | 1.15 | 1.17 | 1.16 | -0.98 | -45.80% | 4,931 | 5,296 | 0.79 | -0.14 | 17 | 63 | None |
| AVGO | Options Chain | 358.76 | Call | 362.50 | 8/26 | No | 0.98 | 1.12 | 1.01 | -1.99 | -66.34% | 4,929 | 458 | 0.41 | 0.23 | 10 | 62 | None |
| PFE | Options Chain | 27.97 | Put | 28.00 | 8/28 | No | 0.10 | 0.12 | 0.11 | -0.16 | -59.26% | 4,914 | 13,839 | 0.26 | -0.24 | 8 | 58 | None |
| TSLA | Options Chain | 348.95 | Put | 360.00 | 8/28 | No | 9.65 | 9.75 | 9.90 | -3.65 | -26.94% | 4,903 | 1,942 | 0.47 | -0.66 | 8 | 57 | None |
| RIOT | Options Chain | 20.00 | Call | 21.00 | 8/28 | No | 0.95 | 1.00 | 1.00 | +0.55 | +122.23% | 4,901 | 7,956 | 0.93 | 0.56 | 5 | 44 | None |
| OPEN | Options Chain | 3.43 | Call | 4.00 | 9/11 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 4,899 | 3,377 | 0.71 | 0.25 | 5 | 31 | None |
| ORCL | Options Chain | 142.45 | Put | 145.00 | 8/28 | No | 3.30 | 3.50 | 3.35 | -1.70 | -33.67% | 4,893 | 1,631 | 0.62 | -0.49 | 9 | 67 | None |
| SOFI | Options Chain | 18.24 | Call | 19.00 | 9/04 | No | 0.63 | 0.64 | 0.63 | +0.26 | +70.27% | 4,892 | 8,418 | 0.53 | 0.51 | 10 | 46 | None |
| NVDA | Options Chain | 208.48 | Put | 192.50 | 8/28 | Yes | 0.60 | 0.62 | 0.61 | -0.59 | -49.17% | 4,880 | 4,713 | 0.80 | -0.08 | 17 | 63 | None |
| NIO | Options Chain | 4.36 | Call | 4.50 | 8/28 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 4,858 | 7,693 | 0.48 | 0.45 | 9 | 29 | None |
| AMZN | Options Chain | 262.07 | Call | 250.00 | 8/28 | No | 10.35 | 10.55 | 10.43 | -2.66 | -20.33% | 4,857 | 893 | 0.33 | 0.89 | 12 | 68 | None |
| TSLA | Options Chain | 348.95 | Call | 372.50 | 8/28 | No | 0.99 | 1.01 | 0.95 | +0.05 | +5.56% | 4,854 | 1,506 | 0.50 | 0.13 | 8 | 57 | None |
| SPCX | Options Chain | 135.00 | Call | 155.00 | 8/28 | No | 0.18 | 0.19 | 0.19 | -0.01 | -5.00% | 4,851 | 8,699 | 0.75 | 0.06 | 5 | 35 | None |
| MRNA | Options Chain | 138.89 | Put | 150.00 | 8/28 | No | 3.85 | 4.40 | 4.09 | -10.21 | -71.40% | 4,848 | 1,418 | 1.34 | -0.31 | 10 | 45 | None |
| BULL | Options Chain | 8.53 | Call | 10.00 | 9/18 | No | 0.23 | 0.24 | 0.23 | +0.08 | +53.34% | 4,837 | 34,592 | 0.62 | 0.28 | 3 | 16 | None |
| WBD | Options Chain | 28.70 | Put | 26.00 | 11/20 | No | 0.35 | 0.50 | 0.35 | -0.05 | -12.50% | 4,825 | 6,879 | 0.24 | -0.27 | 3 | 19 | None |
| NVDA | Options Chain | 208.48 | Call | 320.00 | 8/28 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,817 | 1,886 | 1.46 | 0.00 | 17 | 63 | None |
| PURR | Options Chain | 10.64 | Call | 10.00 | 11/20 | No | 3.00 | 3.30 | 3.00 | +0.49 | +19.53% | 4,806 | 8,099 | 1.08 | 0.70 | 3 | 17 | None |
| NVDA | Options Chain | 208.48 | Put | 217.50 | 8/28 | Yes | 8.90 | 9.00 | 8.99 | -2.98 | -24.90% | 4,795 | 7,746 | 0.81 | -0.61 | 17 | 63 | None |
| NVDA | Options Chain | 208.48 | Call | 210.00 | 9/18 | Yes | 10.70 | 10.80 | 10.75 | +2.04 | +23.43% | 4,780 | 68,041 | 0.42 | 0.57 | 17 | 63 | None |
| MU | Options Chain | 910.43 | Call | 970.00 | 8/26 | No | 1.35 | 1.40 | 1.41 | -1.19 | -45.77% | 4,764 | 1,185 | 0.67 | 0.10 | 16 | 75 | None |
| AMZN | Options Chain | 262.07 | Put | 260.00 | 9/18 | No | 7.25 | 7.40 | 7.28 | +0.65 | +9.81% | 4,762 | 7,736 | 0.29 | -0.46 | 12 | 68 | None |
| SPCX | Options Chain | 135.00 | Put | 131.00 | 8/28 | No | 0.67 | 0.69 | 0.69 | -1.19 | -63.30% | 4,755 | 1,721 | 0.63 | -0.16 | 5 | 35 | None |
| RIVN | Options Chain | 16.60 | Put | 16.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.10 | -52.64% | 4,737 | 4,388 | 0.58 | -0.19 | 6 | 35 | None |
| KMI | Options Chain | 31.00 | Call | 34.00 | 10/16 | No | 0.26 | 0.30 | 0.26 | +0.03 | +13.05% | 4,729 | 1,100 | 0.23 | 0.19 | 9 | 61 | None |
| SMCI | Options Chain | 35.17 | Call | 43.00 | 8/28 | No | 0.15 | 0.17 | 0.16 | +0.14 | +700.00% | 4,715 | 2,020 | 0.91 | 0.09 | 19 | 57 | None |
| GLXY | Options Chain | 22.84 | Put | 20.00 | 10/16 | No | 1.06 | 1.24 | 1.24 | -0.21 | -14.49% | 4,715 | 2,458 | 0.86 | -0.23 | 5 | 42 | None |
| META | Options Chain | 559.02 | Put | 565.00 | 8/26 | No | 4.35 | 4.65 | 4.47 | -4.71 | -51.31% | 4,711 | 133 | 0.35 | -0.48 | 13 | 74 | None |
| GLXY | Options Chain | 22.84 | Put | 15.00 | 9/18 | No | 0.03 | 0.06 | 0.01 | -0.06 | -85.72% | 4,697 | 7,525 | 0.92 | -0.01 | 5 | 42 | None |
| GLXY | Options Chain | 22.84 | Put | 30.00 | 10/16 | No | 6.65 | 6.95 | 7.05 | -0.21 | -2.90% | 4,696 | 577 | 0.87 | -0.69 | 5 | 42 | None |
| GLXY | Options Chain | 22.84 | Put | 30.00 | 9/18 | No | 5.90 | 6.50 | 6.29 | -1.31 | -17.24% | 4,695 | 5,138 | 0.97 | -0.79 | 5 | 42 | None |
| BULL | Options Chain | 8.53 | Call | 8.50 | 8/28 | No | 0.54 | 0.58 | 0.55 | +0.26 | +89.66% | 4,692 | 3,786 | 0.72 | 0.79 | 3 | 16 | None |
| PLTR | Options Chain | 175.89 | Call | 187.50 | 8/28 | No | 0.27 | 0.29 | 0.29 | -0.38 | -56.72% | 4,685 | 13,906 | 0.57 | 0.07 | 11 | 52 | None |
| CRML | Options Chain | 6.78 | Call | 7.50 | 8/28 | No | 0.55 | 0.65 | 0.60 | +0.52 | +650.00% | 4,665 | 1,882 | 1.21 | 0.70 | 3 | 16 | None |
| NVDA | Options Chain | 208.48 | Call | 212.50 | 9/04 | Yes | 7.55 | 7.65 | 7.45 | +1.65 | +28.45% | 4,644 | 1,242 | 0.52 | 0.52 | 17 | 63 | None |
| META | Options Chain | 559.02 | Call | 600.00 | 9/18 | No | 7.70 | 7.90 | 7.98 | +0.48 | +6.40% | 4,632 | 10,824 | 0.35 | 0.27 | 13 | 74 | None |
| NVDA | Options Chain | 208.48 | Call | 222.50 | 9/04 | Yes | 3.70 | 3.80 | 3.74 | +1.02 | +37.50% | 4,629 | 1,531 | 0.52 | 0.32 | 17 | 63 | None |
| NKE | Options Chain | 40.75 | Call | 40.00 | 9/04 | No | 0.52 | 0.53 | 0.53 | -0.96 | -64.43% | 4,626 | 652 | 0.33 | 0.36 | 13 | 59 | None |
| NVDA | Options Chain | 208.48 | Call | 215.00 | 8/31 | Yes | 5.50 | 5.60 | 5.56 | +1.46 | +35.61% | 4,612 | 9,875 | 0.59 | 0.46 | 17 | 63 | None |
| AAPL | Options Chain | 310.34 | Put | 307.50 | 8/28 | No | 2.17 | 2.22 | 2.21 | +0.13 | +6.25% | 4,611 | 2,022 | 0.26 | -0.42 | 9 | 66 | None |
| NU | Options Chain | 14.77 | Call | 15.00 | 9/18 | No | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 4,602 | 55,645 | 0.36 | 0.48 | 13 | 57 | None |
| AMZN | Options Chain | 262.07 | Put | 255.00 | 8/26 | No | 0.24 | 0.25 | 0.24 | -0.17 | -41.47% | 4,598 | 2,106 | 0.31 | -0.10 | 12 | 68 | None |
| SMCI | Options Chain | 35.17 | Call | 38.50 | 8/28 | No | 1.17 | 1.22 | 1.22 | +0.97 | +388.00% | 4,597 | 18,920 | 0.84 | 0.49 | 19 | 57 | None |
| MARA | Options Chain | 11.18 | Call | 13.00 | 8/28 | No | 0.17 | 0.18 | 0.17 | +0.09 | +112.50% | 4,595 | 5,741 | 1.09 | 0.22 | 3 | 40 | None |
| GRAB | Options Chain | 3.52 | Call | 5.00 | 1/15 | No | 0.13 | 0.15 | 0.13 | +0.01 | +8.34% | 4,593 | 81,276 | 0.55 | 0.22 | 13 | 36 | None |
| MSFT | Options Chain | 487.31 | Put | 490.00 | 8/26 | No | 2.70 | 2.79 | 2.77 | -2.53 | -47.74% | 4,589 | 211 | 0.26 | -0.50 | 14 | 72 | None |
| NVDA | Options Chain | 208.48 | Call | 240.00 | 8/31 | Yes | 0.52 | 0.54 | 0.52 | +0.09 | +20.93% | 4,582 | 2,234 | 0.62 | 0.07 | 17 | 63 | None |
| HTZ | Options Chain | 2.19 | Call | 2.50 | 8/28 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,575 | 24,924 | 1.35 | 0.13 | 9 | 23 | None |
| NVDA | Options Chain | 208.48 | Call | 230.00 | 8/31 | Yes | 1.48 | 1.50 | 1.48 | +0.41 | +38.32% | 4,568 | 5,359 | 0.61 | 0.17 | 17 | 63 | None |
| INTC | Options Chain | 87.26 | Call | 92.00 | 8/26 | No | 0.13 | 0.14 | 0.14 | -0.20 | -58.83% | 4,547 | 2,096 | 0.69 | 0.10 | 5 | 54 | None |
| SMR | Options Chain | 9.05 | Call | 10.00 | 10/16 | No | 1.24 | 1.26 | 1.25 | +0.37 | +42.05% | 4,538 | 247 | 0.86 | 0.55 | 3 | 16 | None |
| NVDA | Options Chain | 208.48 | Put | 175.00 | 8/28 | Yes | 0.10 | 0.11 | 0.11 | -0.05 | -31.25% | 4,536 | 10,488 | 1.00 | 0.00 | 17 | 63 | None |