Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 237.47 Call 240.00 10/09 No 0.05 0.06 0.05 -1.02 -95.33% 188,405 76,662 0.40 0.03 12 58 None
NVDA Options Chain 237.47 Call 237.50 10/09 No 0.13 0.14 0.13 -2.01 -93.93% 164,677 14,219 0.39 0.07 12 58 None
NVDA Options Chain 237.47 Call 235.00 10/09 No 0.33 0.34 0.34 -3.33 -90.74% 154,953 32,009 0.36 0.17 12 58 None
AAPL Options Chain 336.52 Call 340.00 10/09 No 1.94 2.01 2.00 +0.90 +81.82% 153,477 19,214 0.22 0.57 9 65 None
NVDA Options Chain 237.47 Put 235.00 10/09 No 5.10 5.30 5.24 +4.09 +355.66% 124,648 29,586 0.37 -0.83 12 58 None
PLTR Options Chain 194.12 Call 205.00 10/09 No 0.28 0.29 0.28 +0.09 +47.37% 116,020 22,390 0.53 0.09 11 52 None
TSLA Options Chain 377.81 Put 370.00 10/09 No 1.45 1.48 1.46 +0.12 +8.96% 110,318 8,562 0.37 -0.40 8 56 None
NVDA Options Chain 237.47 Put 230.00 10/09 No 1.76 1.79 1.77 +1.48 +510.35% 102,146 34,418 0.38 -0.47 12 58 None
NVDA Options Chain 237.47 Put 232.50 10/09 No 3.15 3.25 3.20 +2.62 +451.73% 95,344 13,158 0.37 -0.68 12 58 None
AAPL Options Chain 336.52 Call 342.50 10/09 No 0.91 0.93 0.93 +0.34 +57.63% 95,223 8,414 0.23 0.34 9 65 None
TSLA Options Chain 377.81 Call 375.00 10/09 No 2.10 2.11 2.09 -3.72 -64.03% 92,377 10,817 0.37 0.33 8 56 None
PLTR Options Chain 194.12 Call 200.00 10/09 No 1.20 1.22 1.21 +0.53 +77.95% 92,097 14,038 0.50 0.29 11 52 None
NVDA Options Chain 237.47 Call 232.50 10/09 No 0.85 0.86 0.86 -4.74 -84.65% 79,809 4,189 0.36 0.32 12 58 None
PLTR Options Chain 194.12 Call 202.50 10/09 No 0.59 0.60 0.60 +0.24 +66.67% 78,403 13,959 0.51 0.16 11 52 None
TSLA Options Chain 377.81 Call 372.50 10/09 No 3.20 3.30 3.25 -4.35 -57.24% 73,257 13,078 0.37 0.46 8 56 None
MU Options Chain 1,092.51 Call 1,100.00 10/09 No 0.71 0.73 0.72 -10.28 -93.46% 72,887 10,307 0.63 0.06 14 68 None
AAPL Options Chain 336.52 Put 337.50 10/09 No 0.55 0.58 0.55 -2.32 -80.84% 72,621 1,239 0.24 -0.23 9 65 None
AAPL Options Chain 336.52 Call 345.00 10/09 No 0.35 0.37 0.35 +0.05 +16.67% 71,890 18,627 0.24 0.17 9 65 None
SPCX Options Chain 167.60 Put 160.00 10/09 No 1.12 1.13 1.12 +0.81 +261.29% 69,059 18,357 0.52 -0.29 5 35 None
AAPL Options Chain 336.52 Call 337.50 10/09 No 3.45 3.75 3.70 +1.60 +76.19% 65,546 9,430 0.20 0.77 9 65 None
TSLA Options Chain 377.81 Put 372.50 10/09 No 2.38 2.42 2.41 +0.41 +20.50% 62,087 3,025 0.36 -0.54 8 56 None
TSLA Options Chain 377.81 Call 380.00 10/09 No 0.74 0.75 0.74 -2.47 -76.95% 60,292 11,133 0.38 0.14 8 56 None
INTC Options Chain 113.12 Call 110.00 10/09 No 0.52 0.54 0.53 -3.52 -86.92% 59,208 4,516 0.68 0.24 5 54 None
CMG Options Chain 30.86 Call 33.00 10/09 No 0.25 0.40 0.30 +0.20 +200.00% 56,031 47,498 0.58 0.40 9 49 None
NVDA Options Chain 237.47 Call 245.00 10/09 No 0.01 0.02 0.01 -0.20 -95.24% 54,125 59,653 0.47 0.00 12 58 None
AAPL Options Chain 336.52 Put 335.00 10/09 No 0.22 0.24 0.23 -1.53 -86.94% 53,510 7,687 0.26 -0.14 9 65 None
AMZN Options Chain 260.20 Call 260.00 10/09 No 0.21 0.23 0.23 -2.22 -90.62% 52,504 17,052 0.34 0.10 12 69 None
TSLA Options Chain 377.81 Call 377.50 10/09 No 1.26 1.29 1.28 -3.17 -71.24% 51,255 6,493 0.37 0.22 8 56 None
SPCX Options Chain 167.60 Call 165.00 10/09 No 0.50 0.51 0.50 -3.50 -87.50% 49,889 9,027 0.51 0.28 5 35 None
TSLA Options Chain 377.81 Put 367.50 10/09 No 0.84 0.86 0.85 -0.05 -5.56% 49,425 2,599 0.37 -0.27 8 56 None
SPCX Options Chain 167.60 Call 170.00 10/09 No 0.10 0.11 0.11 -1.34 -92.42% 49,259 16,995 0.55 0.07 5 35 None
SPCX Options Chain 167.60 Put 165.00 10/09 No 4.10 4.15 4.10 +2.84 +225.40% 49,115 15,633 0.51 -0.72 5 35 None
NVDA Options Chain 237.47 Call 242.50 10/09 No 0.02 0.03 0.03 -0.46 -93.88% 47,952 34,001 0.43 0.01 12 58 None
INTC Options Chain 113.12 Call 109.00 10/09 No 0.78 0.80 0.79 -4.16 -84.04% 47,590 527 0.68 0.32 5 54 None
BAC Options Chain 53.56 Put 50.00 11/20 Yes 0.64 0.71 0.70 +0.07 +11.12% 47,080 15,882 0.29 -0.21 13 74 None
INTC Options Chain 113.12 Call 117.00 10/09 No 0.04 0.05 0.04 -0.74 -94.88% 46,587 3,531 0.85 0.02 5 54 None
AAPL Options Chain 336.52 Put 340.00 10/09 No 1.35 1.40 1.38 -2.82 -67.15% 46,088 2,354 0.24 -0.43 9 65 None
SPCX Options Chain 167.60 Put 162.50 10/09 No 2.33 2.35 2.32 +1.68 +262.50% 45,934 7,788 0.50 -0.51 5 35 None
MMED Options Chain 19.11 Call 30.00 10/16 No 0.00 0.05 0.05 +0.04 +400.00% 42,369 54,626 1.44 0.00 3 18 None
MMED Options Chain 19.11 Put 30.00 10/16 No 9.60 12.50 10.50 -0.41 -3.76% 42,302 55,103 4.22 -1.00 3 18 None
SPCX Options Chain 167.60 Call 167.50 10/09 No 0.20 0.21 0.21 -2.31 -91.67% 42,138 7,880 0.52 0.14 5 35 None
NVDA Options Chain 237.47 Put 227.50 10/09 No 0.91 0.93 0.92 +0.76 +475.00% 41,770 14,120 0.40 -0.29 12 58 None
KNX Options Chain 63.62 Call 75.00 12/18 Yes 1.25 1.60 1.45 +0.05 +3.58% 40,691 32 0.40 0.23 10 58 None
KNX Options Chain 63.62 Call 85.00 12/18 Yes 0.30 0.60 0.40 0.00 0.00% 40,656 6 0.42 0.08 10 58 None
CORZ Options Chain 15.93 Call 25.00 1/15 Yes 0.25 0.54 0.35 -0.07 -16.67% 40,014 19,863 0.74 0.14 5 29 None
INTC Options Chain 113.12 Call 120.00 10/16 No 0.58 0.59 0.59 -1.26 -68.11% 39,662 61,148 0.63 0.12 5 54 None
NFLX Options Chain 69.70 Call 71.00 10/09 No 0.61 0.64 0.63 +0.40 +173.92% 39,191 8,919 0.33 0.55 7 56 None
PLTR Options Chain 194.12 Put 195.00 10/09 No 0.88 0.90 0.88 -2.12 -70.67% 39,170 2,050 0.49 -0.33 11 52 None
NVDA Options Chain 237.47 Call 240.00 10/16 No 1.06 1.08 1.06 -2.14 -66.88% 38,470 63,100 0.31 0.19 12 58 None
TSLA Options Chain 377.81 Put 365.00 10/09 No 0.48 0.49 0.50 -0.08 -13.80% 38,060 5,276 0.38 -0.18 8 56 None
NVDA Options Chain 237.47 Call 247.50 10/09 No 0.00 0.01 0.01 -0.09 -90.00% 37,902 48,771 0.52 0.00 12 58 None
PLTR Options Chain 194.12 Call 210.00 10/09 No 0.07 0.08 0.07 +0.02 +40.00% 37,484 3,213 0.60 0.03 11 52 None
GOOGL Options Chain 350.50 Call 355.00 10/09 No 0.46 0.48 0.48 -1.42 -74.74% 36,085 15,665 0.34 0.14 15 73 None
NVDA Options Chain 237.47 Call 230.00 10/09 No 1.90 1.91 1.91 -5.94 -75.67% 35,978 14,757 0.37 0.53 12 58 None
MDT Options Chain 85.51 Put 130.00 10/16 No 41.25 43.70 41.25 -2.10 -4.85% 35,120 10,000 2.09 -1.00 15 71 None
MDT Options Chain 85.51 Call 130.00 10/16 No 0.00 0.03 0.03 +0.01 +50.00% 35,055 11,571 1.04 0.00 15 71 None
NVDA Options Chain 237.47 Call 235.00 10/16 No 2.33 2.35 2.36 -3.47 -59.52% 34,655 43,217 0.31 0.34 12 58 None
MSTR Options Chain 153.37 Call 95.00 10/16 No 54.85 56.40 55.15 -4.69 -7.84% 34,616 37,891 1.74 1.00 4 53 None
NFLX Options Chain 69.70 Call 72.00 10/09 No 0.21 0.22 0.21 +0.11 +110.00% 34,581 6,794 0.34 0.25 7 56 None
TSLA Options Chain 377.81 Call 370.00 10/09 No 4.75 4.90 4.81 -4.54 -48.56% 33,439 4,967 0.37 0.60 8 56 None
NVDA Options Chain 237.47 Put 225.00 10/09 No 0.46 0.47 0.47 +0.37 +370.00% 32,765 22,690 0.44 -0.19 12 58 None
AAPL Options Chain 336.52 Call 347.50 10/09 No 0.11 0.13 0.12 -0.03 -20.00% 31,663 18,893 0.25 0.07 9 65 None
TSLA Options Chain 377.81 Put 360.00 10/09 No 0.16 0.17 0.17 -0.11 -39.29% 31,495 5,568 0.41 -0.09 8 56 None
GME Options Chain 24.58 Call 26.00 10/09 No 0.20 0.22 0.21 +0.09 +75.00% 30,515 16,038 0.95 0.18 10 42 None
GME Options Chain 24.58 Call 25.00 10/09 No 0.52 0.57 0.55 +0.25 +83.34% 30,503 21,156 0.80 0.59 10 42 None
PLTR Options Chain 194.12 Put 197.50 10/09 No 1.77 1.81 1.80 -2.78 -60.70% 30,455 361 0.49 -0.52 11 52 None
CORZ Options Chain 15.93 Call 27.00 12/18 Yes 0.07 0.15 0.15 -0.02 -11.77% 30,005 42,274 0.74 0.04 5 29 None
TSLA Options Chain 377.81 Put 375.00 10/09 No 3.70 3.80 3.65 +0.81 +28.53% 29,905 3,694 0.37 -0.67 8 56 None
ORCL Options Chain 144.77 Call 145.00 10/30 No 3.80 3.95 3.95 -3.65 -48.03% 29,874 1,156 0.57 0.34 8 62 None
INTC Options Chain 113.12 Call 111.00 10/09 No 0.34 0.37 0.35 -3.05 -89.71% 29,732 1,391 0.69 0.17 5 54 None
PLTR Options Chain 194.12 Put 200.00 10/09 No 3.15 3.25 3.20 -3.30 -50.77% 29,589 286 0.50 -0.71 11 52 None
NVDA Options Chain 237.47 Put 237.50 10/09 No 7.30 7.65 7.49 +5.39 +256.67% 28,989 10,002 0.40 -0.93 12 58 None
SPCX Options Chain 167.60 Call 162.50 10/09 No 1.20 1.21 1.21 -4.59 -79.14% 28,151 5,195 0.50 0.49 5 35 None
IREN Options Chain 38.69 Call 60.00 1/15 Yes 1.17 1.23 1.15 -0.62 -35.03% 28,048 18,256 0.84 0.17 5 43 None
AAPL Options Chain 336.52 Put 332.50 10/09 No 0.11 0.12 0.12 -0.78 -86.67% 27,317 4,104 0.29 -0.08 9 65 None
SPCX Options Chain 167.60 Put 157.50 10/09 No 0.47 0.48 0.47 +0.30 +176.48% 26,123 14,585 0.55 -0.16 5 35 None
PLTR Options Chain 194.12 Call 197.50 10/09 No 2.28 2.31 2.27 +1.00 +78.74% 25,986 15,177 0.49 0.48 11 52 None
PLTR Options Chain 194.12 Call 207.50 10/09 No 0.13 0.15 0.15 +0.05 +50.00% 25,813 4,850 0.56 0.05 11 52 None
MSTR Options Chain 153.37 Call 165.00 10/09 No 0.08 0.10 0.09 -0.33 -78.58% 25,405 26,091 0.94 0.01 4 53 None
MU Options Chain 1,092.51 Call 1,070.00 10/09 No 2.50 2.56 2.53 -23.90 -90.43% 25,344 2,533 0.55 0.19 14 68 None
ORCL Options Chain 144.77 Call 155.00 10/30 No 1.87 1.97 1.90 -2.14 -52.97% 24,750 11,318 0.59 0.20 8 62 None
INTC Options Chain 113.12 Put 105.00 10/09 No 0.63 0.66 0.66 +0.53 +407.70% 24,725 4,715 0.67 -0.27 5 54 None
AMZN Options Chain 260.20 Call 257.50 10/09 No 0.53 0.55 0.53 -3.39 -86.48% 24,547 11,663 0.32 0.21 12 69 None
TSLA Options Chain 377.81 Call 382.50 10/09 No 0.41 0.42 0.41 -1.90 -82.26% 24,385 12,197 0.39 0.08 8 56 None
GOOGL Options Chain 350.50 Call 360.00 10/09 No 0.12 0.13 0.11 -0.73 -86.91% 24,274 12,158 0.36 0.04 15 73 None
INTC Options Chain 113.12 Put 109.00 10/09 No 2.54 2.63 2.51 +1.92 +325.43% 24,150 3,310 0.67 -0.68 5 54 None
AAPL Options Chain 336.52 Call 350.00 10/09 No 0.04 0.05 0.05 -0.03 -37.50% 23,960 8,249 0.26 0.02 9 65 None
AMZN Options Chain 260.20 Call 262.50 10/09 No 0.09 0.11 0.10 -1.26 -92.65% 23,842 11,358 0.37 0.04 12 69 None
AMZN Options Chain 260.20 Put 255.00 10/09 No 1.99 2.08 2.07 +1.41 +213.64% 23,807 4,032 0.30 -0.58 12 69 None
AMZN Options Chain 260.20 Call 265.00 10/09 No 0.05 0.06 0.06 -0.70 -92.11% 23,053 19,454 0.41 0.02 12 69 None
SPCX Options Chain 167.60 Put 155.00 10/09 No 0.18 0.19 0.19 +0.10 +111.12% 22,951 14,698 0.59 -0.09 5 35 None
TSLA Options Chain 377.81 Call 385.00 10/09 No 0.23 0.24 0.23 -1.42 -86.07% 22,632 11,441 0.40 0.05 8 56 None
MSFT Options Chain 529.76 Call 535.00 10/09 No 0.20 0.22 0.21 -1.87 -89.91% 22,477 2,980 0.32 0.06 13 72 None
ORCL Options Chain 144.77 Call 139.00 10/09 No 0.34 0.39 0.37 -4.98 -93.09% 22,446 393 0.60 0.18 8 62 None
ORCL Options Chain 144.77 Call 137.00 10/09 No 0.73 0.79 0.77 -6.68 -89.67% 21,883 170 0.59 0.32 8 62 None
MARA Options Chain 10.36 Call 10.00 10/09 No 0.11 0.12 0.12 -0.36 -75.00% 21,780 971 0.85 0.33 4 40 None
MU Options Chain 1,092.51 Call 1,080.00 10/09 No 1.59 1.64 1.55 -18.90 -92.43% 21,746 3,232 0.57 0.13 14 68 None
MU Options Chain 1,092.51 Put 1,000.00 10/09 No 2.40 2.47 2.47 +2.01 +436.96% 21,585 5,815 0.60 -0.12 14 68 None
MU Options Chain 1,092.51 Call 1,050.00 10/09 No 6.40 6.50 6.43 -35.45 -84.65% 21,452 3,577 0.53 0.38 14 68 None
INTC Options Chain 113.12 Call 107.00 10/09 No 1.57 1.60 1.57 -4.33 -73.39% 21,302 292 0.67 0.53 5 54 None
GOOGL Options Chain 350.50 Call 352.50 10/09 No 0.90 0.93 0.94 -1.85 -66.31% 21,217 5,883 0.33 0.25 15 73 None
APLD Options Chain 24.94 Call 25.00 10/09 No 0.13 0.14 0.13 -0.69 -84.15% 21,098 10,454 1.02 0.19 3 19 None
JBLU Options Chain 3.97 Call 4.00 10/23 No 0.13 0.16 0.16 -0.02 -11.12% 20,923 448 0.53 0.48 9 28 None
INTC Options Chain 113.12 Call 112.00 10/09 No 0.22 0.24 0.23 -2.58 -91.82% 20,923 1,013 0.70 0.12 5 54 None
IREN Options Chain 38.69 Call 70.00 12/18 Yes 0.38 0.45 0.40 -0.20 -33.34% 20,846 32,739 0.92 0.07 5 43 None
INTC Options Chain 113.12 Call 115.00 10/09 No 0.07 0.08 0.08 -1.25 -93.99% 20,806 32,408 0.77 0.04 5 54 None
SOFI Options Chain 15.67 Call 15.50 10/09 No 0.16 0.17 0.17 -0.11 -39.29% 20,775 5,563 0.42 0.47 10 51 None
SKHY Options Chain 178.25 Call 195.00 11/20 No 5.25 5.55 5.50 -2.40 -30.38% 20,676 1,029 0.56 0.28 3 22 None
NVDA Options Chain 237.47 Call 240.00 10/12 No 0.22 0.23 0.23 -1.37 -85.63% 20,614 7,043 0.27 0.08 12 58 None
TSLA Options Chain 377.81 Call 400.00 10/16 No 1.47 1.49 1.47 -1.04 -41.44% 20,586 23,269 0.41 0.12 8 56 None
MSTR Options Chain 153.37 Call 172.50 10/09 No 0.02 0.03 0.02 -0.09 -81.82% 20,564 25,147 1.13 0.00 4 53 None
MSTR Options Chain 153.37 Call 160.00 10/09 No 0.24 0.26 0.24 -0.76 -76.00% 20,454 17,916 0.82 0.05 4 53 None
CIFR Options Chain 14.64 Call 14.00 10/09 No 0.10 0.12 0.11 -0.70 -86.42% 20,292 1,263 1.03 0.26 5 38 None
SKHY Options Chain 178.25 Call 225.00 11/20 No 1.80 1.93 1.81 -0.99 -35.36% 20,269 734 0.61 0.12 3 22 None
MSFT Options Chain 529.76 Put 520.00 10/09 No 2.43 2.57 2.54 +1.64 +182.23% 20,261 3,790 0.31 -0.49 13 72 None
CORZ Options Chain 15.93 Call 17.00 1/15 Yes 1.63 1.79 1.67 -0.43 -20.48% 20,194 17,446 0.71 0.48 5 29 None
GOOGL Options Chain 350.50 Call 350.00 10/09 No 1.66 1.72 1.69 -2.31 -57.75% 19,952 13,302 0.32 0.40 15 73 None
NFLX Options Chain 69.70 Call 70.00 10/09 No 1.32 1.38 1.35 +0.81 +150.00% 19,847 21,702 0.34 0.82 7 56 None
NVDA Options Chain 237.47 Call 235.00 10/12 No 0.85 0.88 0.85 -3.45 -80.24% 19,409 1,788 0.26 0.23 12 58 None
GME Options Chain 24.58 Call 25.00 10/16 No 1.07 1.10 1.09 +0.38 +53.53% 19,210 36,611 0.64 0.56 10 42 None
NVDA Options Chain 237.47 Call 237.50 10/16 No 1.59 1.61 1.59 -2.79 -63.70% 19,175 6,193 0.31 0.26 12 58 None
META Options Chain 721.31 Call 740.00 10/09 No 0.76 0.81 0.79 -1.33 -62.74% 19,014 3,959 0.41 0.08 11 73 None
T Options Chain 24.47 Call 23.00 10/16 No 1.85 1.95 1.82 +0.31 +20.53% 18,924 3,866 0.60 1.00 11 60 None
NVDA Options Chain 237.47 Call 250.00 10/16 No 0.19 0.20 0.19 -0.48 -71.65% 18,824 76,212 0.32 0.04 12 58 None
SPCX Options Chain 167.60 Call 172.50 10/09 No 0.05 0.06 0.06 -0.75 -92.60% 18,662 9,343 0.61 0.03 5 35 None
INTC Options Chain 113.12 Call 118.00 10/09 No 0.01 0.04 0.03 -0.56 -94.92% 18,557 11,210 0.86 0.01 5 54 None
MU Options Chain 1,092.51 Put 1,050.00 10/09 No 21.10 21.30 22.10 +18.41 +498.92% 18,414 2,884 0.54 -0.62 14 68 None
MU Options Chain 1,092.51 Put 1,040.00 10/09 No 14.80 14.95 14.87 +12.52 +532.77% 18,275 1,701 0.54 -0.49 14 68 None
AMZN Options Chain 260.20 Call 260.00 10/16 No 2.00 2.08 2.08 -2.67 -56.22% 17,940 38,857 0.29 0.31 12 69 None
NVDA Options Chain 237.47 Put 230.00 10/16 No 4.20 4.30 4.25 +2.59 +156.03% 17,891 19,194 0.32 -0.47 12 58 None
MU Options Chain 1,092.51 Call 1,090.00 10/09 No 1.04 1.08 1.00 -14.05 -93.36% 17,886 2,125 0.60 0.09 14 68 None
NVDA Options Chain 237.47 Call 242.50 10/16 No 0.69 0.70 0.70 -1.54 -68.75% 17,882 7,390 0.31 0.14 12 58 None
INTC Options Chain 113.12 Put 106.00 10/09 No 0.94 0.99 0.96 +0.77 +405.27% 17,693 2,132 0.67 -0.37 5 54 None
AMZN Options Chain 260.20 Put 257.50 10/09 No 3.55 4.00 3.75 +2.45 +188.47% 17,658 3,329 0.30 -0.79 12 69 None
GOOGL Options Chain 350.50 Call 357.50 10/09 No 0.23 0.25 0.22 -1.07 -82.95% 17,653 9,294 0.35 0.08 15 73 None
MU Options Chain 1,092.51 Call 1,075.00 10/09 No 1.98 2.03 1.88 -20.97 -91.78% 17,462 1,758 0.56 0.16 14 68 None
INTC Options Chain 113.12 Call 113.00 10/09 No 0.15 0.16 0.17 -1.96 -92.02% 17,404 4,170 0.72 0.08 5 54 None
NVDA Options Chain 237.47 Call 232.50 10/12 No 1.58 1.60 1.60 -4.75 -74.81% 17,359 914 0.26 0.36 12 58 None
HTZ Options Chain 2.07 Call 2.50 10/16 No 0.03 0.04 0.03 -0.05 -62.50% 17,235 41,111 1.52 0.10 9 23 None
AAPL Options Chain 336.52 Call 340.00 10/16 No 4.90 5.15 5.00 +1.64 +48.81% 17,223 107,573 0.22 0.54 9 65 None
NVDA Options Chain 237.47 Put 220.00 10/09 No 0.12 0.13 0.13 +0.07 +116.67% 16,961 24,586 0.52 -0.08 12 58 None
MU Options Chain 1,092.51 Put 1,030.00 10/09 No 9.80 9.95 10.00 +8.47 +553.60% 16,953 1,216 0.55 -0.36 14 68 None
NVDA Options Chain 237.47 Call 245.00 10/16 No 0.44 0.45 0.45 -1.10 -70.97% 16,884 42,468 0.31 0.10 12 58 None
NBIS Options Chain 237.15 Call 240.00 10/09 No 0.12 0.14 0.13 -3.99 -96.85% 16,861 3,372 0.90 0.04 3 22 None
PLTR Options Chain 194.12 Call 200.00 10/16 No 4.10 4.20 4.15 +1.40 +50.91% 16,792 17,605 0.43 0.43 11 52 None
GOOGL Options Chain 350.50 Call 420.00 10/16 No 0.05 0.08 0.08 +0.01 +14.29% 16,702 8,657 0.51 0.00 15 73 None
NVDA Options Chain 237.47 Call 237.50 10/12 No 0.43 0.45 0.44 -2.29 -83.89% 16,603 3,974 0.27 0.14 12 58 None
AMZN Options Chain 260.20 Call 255.00 10/09 No 1.26 1.33 1.28 -4.55 -78.05% 16,574 7,650 0.31 0.42 12 69 None
MSFT Options Chain 529.76 Call 530.00 10/09 No 0.61 0.66 0.65 -3.35 -83.75% 16,549 9,417 0.31 0.15 13 72 None
NVDA Options Chain 237.47 Put 235.00 10/12 No 5.65 5.80 5.55 +3.85 +226.48% 16,356 2,357 0.26 -0.77 12 58 None
MSFT Options Chain 529.76 Call 532.50 10/09 No 0.34 0.38 0.35 -2.65 -88.34% 16,349 1,527 0.31 0.10 13 72 None
BAC Options Chain 53.56 Call 53.00 10/09 No 0.72 0.77 0.72 -0.05 -6.50% 16,339 1,226 0.33 0.74 13 74 None
GOOGL Options Chain 350.50 Call 370.00 10/09 No 0.02 0.04 0.02 -0.15 -88.24% 16,322 4,709 0.52 0.00 15 73 None
INTC Options Chain 113.12 Put 110.00 10/09 No 3.30 3.40 3.39 +2.54 +298.83% 16,275 9,449 0.68 -0.76 5 54 None
BAC Options Chain 53.56 Call 55.00 10/16 Yes 0.58 0.62 0.62 +0.02 +3.34% 16,235 21,643 0.36 0.32 13 74 None
INTC Options Chain 113.12 Call 114.00 10/09 No 0.10 0.11 0.10 -1.59 -94.09% 16,173 7,697 0.75 0.06 5 54 None
GME Options Chain 24.58 Call 25.50 10/09 No 0.32 0.34 0.34 +0.15 +78.95% 16,105 7,834 0.82 0.39 10 42 None
NVDA Options Chain 237.47 Put 230.00 10/12 No 2.57 2.63 2.64 +2.03 +332.79% 16,067 2,610 0.27 -0.47 12 58 None
BAC Options Chain 53.56 Call 57.00 10/16 Yes 0.17 0.18 0.18 +0.01 +5.89% 16,058 4,992 0.35 0.12 13 74 None
SPCX Options Chain 167.60 Call 175.00 10/09 No 0.03 0.04 0.04 -0.39 -90.70% 16,000 21,849 0.67 0.01 5 35 None
INTC Options Chain 113.12 Call 110.00 10/16 No 2.56 2.62 2.57 -3.33 -56.45% 15,996 40,840 0.59 0.41 5 54 None
BAC Options Chain 53.56 Call 54.00 10/09 No 0.17 0.19 0.18 -0.06 -25.00% 15,966 6,073 0.31 0.31 13 74 None
PLTR Options Chain 194.12 Put 192.50 10/09 No 0.40 0.41 0.40 -1.45 -78.38% 15,866 2,886 0.50 -0.20 11 52 None
SPCX Options Chain 167.60 Put 167.50 10/09 No 6.30 6.40 6.30 +3.98 +171.56% 15,803 10,442 0.50 -0.86 5 35 None
PLTR Options Chain 194.12 Put 190.00 10/09 No 0.18 0.19 0.18 -0.89 -83.18% 15,722 6,255 0.52 -0.11 11 52 None
AMC Options Chain 2.88 Call 3.00 10/09 No 0.01 0.02 0.02 -0.01 -33.34% 15,711 28,584 0.97 0.20 7 30 None
AVGO Options Chain 376.70 Call 375.00 10/09 No 0.17 0.19 0.17 -5.26 -96.87% 15,673 5,646 0.46 0.05 10 65 None
NVDA Options Chain 237.47 Call 260.00 10/16 No 0.03 0.04 0.03 -0.10 -76.93% 15,614 78,052 0.34 0.01 12 58 None
MSTR Options Chain 153.37 Call 170.00 10/09 No 0.03 0.04 0.04 -0.15 -78.95% 15,549 18,949 1.03 0.00 4 53 None
SOFI Options Chain 15.67 Call 29.00 11/20 Yes 0.02 0.03 0.02 -0.01 -33.34% 15,527 2,919 0.81 0.01 10 51 None
MSTR Options Chain 153.37 Call 155.00 10/09 No 0.79 0.82 0.80 -1.58 -66.39% 15,489 4,001 0.76 0.16 4 53 None
TSLA Options Chain 377.81 Call 390.00 10/09 No 0.08 0.09 0.09 -0.69 -88.47% 15,345 15,671 0.44 0.01 8 56 None
NFLX Options Chain 69.70 Call 71.00 10/16 No 1.41 1.44 1.43 +0.58 +68.24% 15,339 5,366 0.30 0.53 7 56 None
AMZN Options Chain 260.20 Put 250.00 10/09 No 0.31 0.34 0.34 +0.17 +100.00% 15,332 6,253 0.31 -0.18 12 69 None
VZ Options Chain 45.77 Call 45.00 10/16 No 1.31 1.50 1.40 +0.34 +32.08% 15,329 3,128 0.36 0.97 10 73 None
INTC Options Chain 113.12 Call 108.00 10/09 No 1.12 1.15 1.13 -4.28 -79.12% 15,210 233 0.67 0.42 5 54 None
VZ Options Chain 45.77 Call 43.00 10/16 No 2.64 3.65 3.35 +0.35 +11.67% 15,195 2,229 0.67 1.00 10 73 None
IREN Options Chain 38.69 Call 40.00 10/16 No 0.32 0.34 0.33 -0.85 -72.04% 15,095 12,074 0.74 0.16 5 43 None
CRWV Options Chain 88.45 Put 60.00 11/20 No 1.17 1.22 1.20 +0.55 +84.62% 15,092 3,471 0.79 -0.10 3 21 None
CORZ Options Chain 15.93 Call 18.00 12/18 Yes 0.80 1.11 0.84 -0.39 -31.71% 15,065 17,054 0.68 0.35 5 29 None
MU Options Chain 1,092.51 Call 1,040.00 10/09 No 10.00 10.10 10.05 -40.43 -80.10% 15,038 1,686 0.53 0.51 14 68 None
NFLX Options Chain 69.70 Call 73.00 10/09 No 0.06 0.07 0.06 +0.01 +20.00% 14,985 2,692 0.36 0.08 7 56 None
SKYD Options Chain 8.89 Call 9.50 10/09 No 0.11 0.17 0.11 +0.08 +266.67% 14,884 13,438 0.00 0.71 3 16 None
WULF Options Chain 14.40 Call 13.50 10/16 No 0.72 0.74 0.73 -0.35 -32.41% 14,846 154 0.78 0.56 2 37 None
PFE Options Chain 28.00 Call 28.50 10/16 No 0.13 0.14 0.13 -0.09 -40.91% 14,834 5,234 0.21 0.25 8 58 None
MU Options Chain 1,092.51 Call 1,060.00 10/09 No 4.00 4.10 3.88 -29.12 -88.25% 14,699 1,113 0.54 0.27 14 68 None
CIFR Options Chain 14.64 Put 16.00 10/09 No 2.27 2.82 2.45 +1.00 +68.97% 14,695 6,356 3.79 -1.00 5 38 None
CLSK Options Chain 11.57 Call 11.00 10/09 No 0.08 0.09 0.09 -0.54 -85.72% 14,651 560 0.97 0.24 8 31 None
MU Options Chain 1,092.51 Call 1,065.00 10/09 No 3.15 3.25 3.10 -26.90 -89.67% 14,623 2,920 0.55 0.22 14 68 None
TSLA Options Chain 377.81 Put 270.00 10/09 No 0.00 0.01 0.01 -0.01 -50.00% 14,578 1,330 2.02 0.00 8 56 None
F Options Chain 12.12 Call 13.00 1/15 Yes 0.55 0.62 0.60 +0.06 +11.12% 14,518 8,275 0.35 0.40 9 51 None
VZ Options Chain 45.77 Call 44.00 10/16 No 2.36 2.48 2.43 -0.19 -7.26% 14,432 2,193 0.52 1.00 10 73 None
NVDA Options Chain 237.47 Call 232.50 10/16 No 3.30 3.35 3.31 -4.21 -55.99% 14,347 9,124 0.31 0.43 12 58 None
SPCX Options Chain 167.60 Put 160.00 10/16 No 3.50 3.60 3.55 +1.84 +107.61% 14,253 8,464 0.45 -0.39 5 35 None
CRWV Options Chain 88.45 Call 85.00 10/09 No 0.26 0.29 0.29 -3.86 -93.02% 14,247 823 0.77 0.17 3 21 None
MSTR Options Chain 153.37 Put 150.00 10/09 No 1.97 2.02 2.00 +0.44 +28.21% 14,235 5,400 0.71 -0.57 4 53 None
T Options Chain 24.47 Call 22.00 10/16 No 2.74 2.94 2.74 +0.29 +11.84% 14,166 2,749 0.96 1.00 11 60 None
NVDA Options Chain 237.47 Put 125.00 10/23 No 0.03 0.04 0.04 +0.02 +100.00% 14,145 1,572 1.11 0.00 12 58 None
APLD Options Chain 24.94 Call 24.00 10/09 No 0.42 0.45 0.45 -0.75 -62.50% 14,118 7,445 1.01 0.46 3 19 None
HOOD Options Chain 109.51 Call 110.00 10/09 No 0.44 0.46 0.46 -1.13 -71.07% 14,090 3,503 0.65 0.21 10 54 None
NOK Options Chain 10.62 Call 14.00 11/20 Yes 0.11 0.12 0.11 -0.06 -35.30% 14,029 17,066 0.70 0.10 11 43 None
SKHY Options Chain 178.25 Put 170.00 10/09 No 2.12 2.18 2.16 +1.58 +272.42% 13,997 11,835 0.61 -0.51 3 22 None
NVDA Options Chain 237.47 Call 235.00 10/23 No 3.70 3.75 3.85 -3.50 -47.62% 13,936 11,352 0.30 0.38 12 58 None
TSLA Options Chain 377.81 Put 362.50 10/09 No 0.27 0.28 0.27 -0.14 -34.15% 13,912 3,487 0.39 -0.13 8 56 None
AMD Options Chain 646.84 Call 640.00 10/09 No 1.21 1.29 1.24 -11.86 -90.54% 13,884 8,121 0.55 0.15 11 61 None
PFE Options Chain 28.00 Call 28.50 10/09 No 0.01 0.02 0.01 -0.03 -75.00% 13,851 21,834 0.30 0.05 8 58 None
INTC Options Chain 113.12 Put 108.00 10/09 No 1.92 1.97 1.91 +1.49 +354.77% 13,844 2,379 0.67 -0.58 5 54 None
GOOGL Options Chain 350.50 Call 365.00 10/09 No 0.03 0.06 0.06 -0.32 -84.22% 13,830 5,422 0.42 0.01 15 73 None
NVDA Options Chain 237.47 Call 230.00 10/16 No 4.45 4.55 4.53 -4.82 -51.56% 13,813 53,834 0.32 0.53 12 58 None
CIFR Options Chain 14.64 Put 15.50 10/09 No 1.83 2.52 1.83 +0.81 +79.42% 13,796 5,762 4.23 -0.99 5 38 None
INTC Options Chain 113.12 Call 115.00 10/16 No 1.23 1.28 1.25 -2.12 -62.91% 13,785 19,651 0.60 0.23 5 54 None
MCD Options Chain 230.88 Call 242.50 10/09 No 0.07 0.12 0.11 +0.09 +450.00% 13,775 818 0.27 0.06 9 52 None
AG Options Chain 16.66 Call 40.00 1/15 Yes 0.10 0.12 0.10 -0.01 -9.10% 13,739 31,832 0.86 0.02 17 55 None
MU Options Chain 1,092.51 Call 1,120.00 10/09 No 0.32 0.37 0.32 -5.13 -94.13% 13,672 3,445 0.69 0.02 14 68 None
WULF Options Chain 14.40 Put 15.50 10/09 No 1.65 2.00 1.82 +0.47 +34.82% 13,621 5,761 4.10 -1.00 2 37 None
SPCX Options Chain 167.60 Call 170.00 10/16 No 1.39 1.41 1.40 -2.26 -61.75% 13,614 25,173 0.45 0.26 5 35 None
MSFT Options Chain 529.76 Call 540.00 10/09 No 0.07 0.08 0.08 -0.89 -91.76% 13,602 5,580 0.35 0.02 13 72 None
NBIS Options Chain 237.15 Call 230.00 10/09 No 0.70 0.74 0.70 -9.05 -92.83% 13,506 1,619 0.81 0.17 3 22 None
AMD Options Chain 646.84 Call 635.00 10/09 No 1.95 2.09 1.96 -14.34 -87.98% 13,486 1,171 0.54 0.21 11 61 None
GOOGL Options Chain 350.50 Call 360.00 10/16 No 2.21 2.40 2.25 -1.05 -31.82% 13,478 18,740 0.30 0.25 15 73 None
IREN Options Chain 38.69 Put 37.00 10/09 No 1.40 1.48 1.44 +1.20 +500.00% 13,447 3,145 0.75 -0.81 5 43 None
MSTR Options Chain 153.37 Call 150.00 10/09 No 2.48 2.51 2.48 -2.57 -50.90% 13,305 1,452 0.71 0.43 4 53 None
NVDA Options Chain 237.47 Put 220.00 10/16 No 1.26 1.27 1.25 +0.79 +171.74% 13,244 52,780 0.35 -0.18 12 58 None
MU Options Chain 1,092.51 Call 1,045.00 10/09 No 8.05 8.15 8.08 -37.62 -82.32% 13,046 627 0.53 0.44 14 68 None
SOFI Options Chain 15.67 Call 16.00 10/16 No 0.20 0.21 0.20 -0.05 -20.00% 12,986 19,719 0.41 0.31 10 51 None
GME Options Chain 24.58 Call 30.00 10/16 No 0.27 0.30 0.28 +0.12 +75.00% 12,953 24,468 1.05 0.17 10 42 None
ORCL Options Chain 144.77 Call 155.00 10/23 No 0.68 0.71 0.69 -1.57 -69.47% 12,913 7,838 0.53 0.11 8 62 None
CMG Options Chain 30.86 Call 34.00 10/09 No 0.05 0.12 0.12 +0.04 +50.00% 12,908 7,263 0.66 0.12 9 49 None
INTC Options Chain 113.12 Call 120.00 10/09 No 0.01 0.03 0.03 -0.30 -90.91% 12,899 19,664 0.95 0.01 5 54 None
MU Options Chain 1,092.51 Call 1,150.00 10/09 No 0.11 0.15 0.13 -1.79 -93.23% 12,893 7,674 0.80 0.00 14 68 None
AMZN Options Chain 260.20 Put 252.50 10/09 No 0.85 0.90 0.90 +0.56 +164.71% 12,886 5,047 0.30 -0.34 12 69 None
AVGO Options Chain 376.70 Call 370.00 10/09 No 0.52 0.54 0.53 -8.02 -93.81% 12,877 2,957 0.43 0.13 10 65 None
MU Options Chain 1,092.51 Put 1,035.00 10/09 No 12.10 12.20 12.21 +10.30 +539.27% 12,847 1,180 0.54 -0.42 14 68 None
TSLA Options Chain 377.81 Call 395.00 10/09 No 0.04 0.05 0.05 -0.34 -87.18% 12,819 8,826 0.51 0.00 8 56 None
ORCL Options Chain 144.77 Call 160.00 10/30 No 1.31 1.38 1.36 -1.59 -53.90% 12,734 15,255 0.60 0.15 8 62 None
ORCL Options Chain 144.77 Put 135.00 10/09 No 1.89 1.95 1.90 +1.68 +763.64% 12,719 3,172 0.60 -0.49 8 62 None
INTC Options Chain 113.12 Put 107.00 10/09 No 1.38 1.42 1.41 +1.13 +403.58% 12,704 1,539 0.66 -0.47 5 54 None
MSTR Options Chain 153.37 Call 167.50 10/09 No 0.04 0.05 0.04 -0.24 -85.72% 12,698 20,138 0.90 0.01 4 53 None
CRWD Options Chain 265.44 Put 255.00 10/09 No 0.54 0.60 0.56 -0.24 -30.00% 12,544 2,313 0.57 -0.14 8 50 None
SOFI Options Chain 15.67 Call 31.00 11/20 Yes 0.02 0.03 0.02 0.00 0.00% 12,460 1,845 0.82 0.00 10 51 None
GME Options Chain 24.58 Call 32.00 10/16 No 0.19 0.23 0.20 +0.07 +53.85% 12,433 31,794 1.20 0.12 10 42 None
SKYD Options Chain 8.89 Put 9.00 10/16 No 0.21 0.30 0.21 -0.29 -58.00% 12,398 29,892 0.59 -0.17 3 16 None
AAPL Options Chain 336.52 Call 345.00 10/16 No 2.69 2.85 2.74 +0.93 +51.39% 12,333 28,126 0.22 0.37 9 65 None
MSFT Options Chain 529.76 Call 542.50 10/09 No 0.04 0.06 0.04 -0.64 -94.12% 12,328 1,331 0.36 0.01 13 72 None
SKYD Options Chain 8.89 Put 9.50 10/16 No 0.40 0.67 0.44 -0.51 -53.69% 12,317 3,382 0.83 -0.40 3 16 None
MSTR Options Chain 153.37 Call 160.00 10/16 No 2.30 2.33 2.30 -1.20 -34.29% 12,263 12,241 0.64 0.24 4 53 None
NKE Options Chain 34.36 Call 35.00 10/09 No 0.18 0.21 0.19 +0.03 +18.75% 12,250 13,638 0.40 0.35 11 60 None
BULL Options Chain 5.91 Call 6.00 10/16 No 0.20 0.22 0.22 -0.03 -12.00% 12,184 9,951 0.69 0.49 3 16 None
SNDK Options Chain 1,692.42 Call 1,700.00 10/09 No 1.20 1.30 1.30 -25.70 -95.19% 12,172 1,019 0.72 0.08 3 22 None
SPCX Options Chain 167.60 Put 155.00 10/16 No 1.78 1.79 1.77 +0.97 +121.25% 12,103 15,677 0.46 -0.23 5 35 None
IREN Options Chain 38.69 Call 40.00 1/15 Yes 4.30 4.45 4.35 -1.57 -26.52% 12,094 26,806 0.78 0.48 5 43 None
SOFI Options Chain 15.67 Call 27.00 11/20 Yes 0.03 0.04 0.03 -0.01 -25.00% 12,070 3,322 0.77 0.01 10 51 None
INTC Options Chain 113.12 Call 116.00 10/09 No 0.05 0.06 0.06 -0.93 -93.94% 12,023 5,151 0.80 0.03 5 54 None
CCJ Options Chain 89.12 Put 75.00 11/13 Yes 0.58 1.08 0.83 +0.34 +69.39% 12,021 5 0.44 -0.14 12 54 None
DGXX Options Chain 3.34 Call 5.00 11/20 No 0.05 0.10 0.05 -0.05 -50.00% 12,014 672 1.06 0.10 3 15 None
XP Options Chain 29.53 Put 23.00 10/30 No 0.25 0.45 0.40 -0.05 -11.12% 12,011 8,068 0.99 -0.11 13 50 None
META Options Chain 721.31 Call 725.00 10/09 No 3.60 3.85 3.60 -2.80 -43.75% 11,978 2,055 0.39 0.29 11 73 None
NFLX Options Chain 69.70 Put 71.00 10/09 No 0.38 0.40 0.38 -1.11 -74.50% 11,964 2,095 0.33 -0.46 7 56 None
IREN Options Chain 38.69 Put 20.00 1/15 Yes 0.44 0.51 0.47 +0.14 +42.43% 11,921 27,613 0.85 -0.06 5 43 None
ASTS Options Chain 60.55 Call 55.00 10/09 No 2.05 2.45 2.11 -3.68 -63.56% 11,913 171 0.72 0.80 4 43 None
META Options Chain 721.31 Call 730.00 10/09 No 2.17 2.29 2.28 -2.26 -49.78% 11,903 2,058 0.39 0.20 11 73 None
INTC Options Chain 113.12 Call 120.00 11/20 Yes 5.10 5.20 5.14 -2.53 -32.99% 11,877 32,639 0.65 0.36 5 54 None
CRWV Options Chain 88.45 Put 80.00 10/09 No 0.64 0.68 0.65 +0.57 +712.50% 11,876 4,751 0.78 -0.30 3 21 None
AAPL Options Chain 336.52 Call 335.00 10/09 No 5.40 6.05 5.76 +2.21 +62.26% 11,821 11,616 0.20 0.86 9 65 None
AMZN Options Chain 260.20 Call 250.00 10/09 No 4.35 4.70 4.70 -5.52 -54.02% 11,687 6,800 0.31 0.82 12 69 None
TSLA Options Chain 377.81 Put 377.50 10/09 No 5.35 5.50 5.50 +1.55 +39.25% 11,685 5,854 0.37 -0.78 8 56 None
AMD Options Chain 646.84 Put 600.00 10/09 No 0.95 1.00 1.00 +0.65 +185.72% 11,642 5,185 0.53 -0.14 11 61 None
MSTR Options Chain 153.37 Put 145.00 10/09 No 0.43 0.45 0.44 -0.09 -16.99% 11,641 2,749 0.72 -0.24 4 53 None
AAPL Options Chain 336.52 Call 350.00 10/16 No 1.33 1.40 1.36 +0.53 +63.86% 11,633 32,551 0.22 0.22 9 65 None
NU Options Chain 15.58 Call 17.00 11/20 Yes 0.48 0.49 0.51 -0.02 -3.78% 11,626 35,860 0.48 0.33 11 50 None
MRVL Options Chain 284.68 Call 300.00 10/16 No 2.10 2.22 2.12 -3.28 -60.75% 11,603 17,114 0.62 0.14 13 62 None
WMT Options Chain 108.16 Put 110.00 10/09 No 0.32 0.34 0.33 -1.69 -83.67% 11,577 313 0.26 -0.30 10 59 None
NVDA Options Chain 237.47 Put 232.50 10/12 No 3.90 4.05 3.80 +2.78 +272.55% 11,549 2,846 0.27 -0.64 12 58 None
ORCL Options Chain 144.77 Call 150.00 10/30 No 2.69 2.71 2.73 -2.62 -48.98% 11,544 6,041 0.58 0.26 8 62 None
HOOD Options Chain 109.51 Call 108.00 10/09 No 0.97 1.02 0.98 -1.75 -64.11% 11,537 1,178 0.63 0.40 10 54 None
CIFR Options Chain 14.64 Call 20.00 11/20 Yes 0.35 0.41 0.39 -0.19 -32.76% 11,534 21,730 1.01 0.18 5 38 None
IREN Options Chain 38.69 Put 35.00 10/09 No 0.30 0.32 0.31 +0.28 +933.34% 11,501 1,428 0.80 -0.32 5 43 None
TSLA Options Chain 377.81 Call 400.00 10/09 No 0.03 0.04 0.04 -0.17 -80.96% 11,427 23,756 0.58 0.00 8 56 None
PLTR Options Chain 194.12 Call 210.00 10/16 No 1.23 1.28 1.27 +0.52 +69.34% 11,413 9,478 0.43 0.17 11 52 None
NBIS Options Chain 237.15 Put 225.00 10/09 No 7.80 7.90 7.90 +6.68 +547.55% 11,391 5,916 0.80 -0.68 3 22 None
GME Options Chain 24.58 Call 25.00 10/30 No 1.72 1.78 1.73 +0.51 +41.81% 11,361 25,694 0.65 0.56 10 42 None
MU Options Chain 1,092.51 Put 1,070.00 10/09 No 37.20 37.45 37.85 +29.37 +346.35% 11,355 2,007 0.55 -0.81 14 68 None
GOOG Options Chain 347.37 Call 360.00 10/09 No 0.05 0.06 0.07 -0.39 -84.79% 11,327 7,817 0.40 0.01 15 73 None
AMZN Options Chain 260.20 Call 270.00 10/16 No 0.45 0.46 0.44 -1.01 -69.66% 11,323 28,676 0.30 0.10 12 69 None
INTC Options Chain 113.12 Call 150.00 11/20 Yes 1.14 1.19 1.17 -0.96 -45.07% 11,310 23,426 0.70 0.11 5 54 None
GME Options Chain 24.58 Put 24.00 10/16 No 0.31 0.36 0.33 -0.18 -35.30% 11,262 5,042 0.56 -0.26 10 42 None
META Options Chain 721.31 Call 720.00 10/09 No 5.65 5.80 5.80 -3.01 -34.17% 11,230 2,143 0.38 0.41 11 73 None
AAPL Options Chain 336.52 Put 330.00 10/09 No 0.07 0.08 0.07 -0.42 -85.72% 11,169 13,670 0.33 -0.04 9 65 None
MU Options Chain 1,092.51 Call 1,110.00 10/09 No 0.48 0.51 0.47 -7.38 -94.02% 11,163 1,632 0.66 0.04 14 68 None
NVDA Options Chain 237.47 Put 217.50 10/09 No 0.07 0.08 0.08 +0.04 +100.00% 11,159 12,235 0.58 -0.05 12 58 None
FCEL Options Chain 18.36 Put 18.00 10/16 No 0.90 1.50 1.45 +0.55 +61.12% 11,155 11,496 0.81 -0.58 9 35 None
WMT Options Chain 108.16 Call 111.00 10/09 No 0.40 0.44 0.41 +0.32 +355.56% 11,154 1,995 0.26 0.44 10 59 None
WMT Options Chain 108.16 Call 110.00 10/09 No 0.93 0.99 0.96 +0.76 +380.00% 11,151 4,374 0.26 0.70 10 59 None
BMY Options Chain 60.15 Call 65.00 11/20 Yes 1.00 1.28 1.17 +0.02 +1.74% 11,121 14,004 0.38 0.25 16 63 None
AMPX Options Chain 9.34 Put 16.00 10/16 No 6.40 7.00 6.70 +0.50 +8.07% 11,114 9,017 0.00 -1.00 3 16 None
SOFI Options Chain 15.67 Call 16.00 10/09 No 0.02 0.03 0.03 -0.04 -57.15% 11,113 21,874 0.52 0.09 10 51 None
FCEL Options Chain 18.36 Put 22.00 10/16 No 4.20 5.60 4.52 +2.33 +106.40% 11,111 11,568 2.35 -0.95 9 35 None
INTC Options Chain 113.12 Call 125.00 11/20 Yes 3.95 4.00 4.00 -2.25 -36.00% 11,095 29,052 0.66 0.30 5 54 None
MU Options Chain 1,092.51 Put 1,045.00 10/09 No 17.80 18.00 18.79 +15.91 +552.44% 11,084 974 0.54 -0.56 14 68 None
SPCX Options Chain 167.60 Put 160.00 10/12 No 1.87 1.89 1.87 +1.21 +183.34% 11,080 1,920 0.37 -0.35 5 35 None
AVGO Options Chain 376.70 Call 372.50 10/09 No 0.30 0.32 0.31 -6.67 -95.56% 11,067 1,939 0.44 0.08 10 65 None
GOOG Options Chain 347.37 Call 350.00 10/09 No 0.64 0.68 0.67 -1.74 -72.20% 11,046 6,371 0.32 0.22 15 73 None
META Options Chain 721.31 Put 700.00 10/09 No 0.75 0.83 0.77 -0.69 -47.26% 11,013 4,944 0.40 -0.15 11 73 None
SKHY Options Chain 178.25 Put 160.00 10/09 No 0.11 0.14 0.16 +0.04 +33.34% 10,950 10,901 0.70 -0.07 3 22 None
IREN Options Chain 38.69 Call 50.00 12/18 Yes 1.46 1.52 1.48 -0.80 -35.09% 10,944 19,340 0.82 0.23 5 43 None
NVDA Options Chain 237.47 Put 222.50 10/09 No 0.23 0.24 0.23 +0.16 +228.58% 10,943 22,966 0.48 -0.12 12 58 None
MRK Options Chain 142.79 Put 135.00 11/20 Yes 3.35 3.60 3.88 +0.54 +16.17% 10,936 12,102 0.35 -0.32 9 58 None
WULF Options Chain 14.40 Put 11.00 11/20 Yes 0.42 0.47 0.45 +0.19 +73.08% 10,900 4,864 0.86 -0.18 2 37 None
PLTR Options Chain 194.12 Call 195.00 10/09 No 3.85 3.90 3.90 +1.70 +77.28% 10,867 17,859 0.49 0.67 11 52 None
MU Options Chain 1,092.51 Put 1,060.00 10/09 No 28.65 28.95 29.98 +24.38 +435.36% 10,852 1,943 0.54 -0.73 14 68 None
ERAS Options Chain 14.12 Call 17.50 11/20 Yes 1.40 1.75 1.62 +0.62 +62.00% 10,841 14,577 1.05 0.44 10 39 None
MU Options Chain 1,092.51 Put 1,025.00 10/09 No 7.85 8.00 7.97 +6.74 +547.97% 10,829 1,861 0.55 -0.30 14 68 None
NFLX Options Chain 69.70 Call 72.00 10/16 No 0.96 0.97 0.97 +0.42 +76.37% 10,826 5,459 0.31 0.41 7 56 None
BBD Options Chain 4.33 Put 4.50 12/18 Yes 0.20 0.55 0.45 0.00 0.00% 10,813 10,216 0.57 -0.63 15 49 None
WULF Options Chain 14.40 Put 12.00 11/20 Yes 0.74 0.76 0.73 +0.13 +21.67% 10,790 30,496 0.85 -0.27 2 37 None
GFL Options Chain 42.04 Call 45.00 10/16 No 1.05 1.15 1.15 -0.15 -11.54% 10,785 66,963 0.84 0.32 9 52 None
MSTR Options Chain 153.37 Call 177.50 10/09 No 0.01 0.03 0.02 -0.06 -75.00% 10,769 11,850 1.27 0.00 4 53 None
CIFR Options Chain 14.64 Call 15.00 10/16 No 0.21 0.25 0.24 -0.38 -61.29% 10,747 10,386 0.90 0.23 5 38 None
GME Options Chain 24.58 Call 26.00 10/16 No 0.70 0.78 0.79 +0.34 +75.56% 10,691 12,726 0.73 0.42 10 42 None
INTC Options Chain 113.12 Call 110.00 11/20 Yes 8.30 8.45 8.35 -3.48 -29.42% 10,687 24,153 0.64 0.51 5 54 None
AAPL Options Chain 336.52 Call 340.00 10/12 No 2.71 2.91 2.89 +1.06 +57.93% 10,680 1,254 0.17 0.56 9 65 None
HOOD Options Chain 109.51 Call 115.00 10/09 No 0.06 0.07 0.07 -0.29 -80.56% 10,666 8,017 0.76 0.04 10 54 None
AMD Options Chain 646.84 Call 650.00 10/09 No 0.45 0.48 0.46 -7.36 -94.12% 10,583 2,827 0.57 0.06 11 61 None
AAPL Options Chain 336.52 Put 342.50 10/09 No 2.76 2.87 2.88 -3.31 -53.48% 10,552 1,246 0.25 -0.66 9 65 None
MU Options Chain 1,092.51 Put 1,020.00 10/09 No 6.25 6.40 6.35 +5.35 +535.00% 10,481 2,473 0.56 -0.25 14 68 None
SPCX Options Chain 167.60 Call 160.00 10/09 No 2.48 2.50 2.52 -5.43 -68.31% 10,456 12,585 0.51 0.71 5 35 None
MSTR Options Chain 153.37 Call 155.00 10/16 No 3.65 3.70 3.69 -1.56 -29.72% 10,439 11,350 0.62 0.35 4 53 None
IREN Options Chain 38.69 Put 35.00 10/16 No 1.09 1.15 1.10 +0.74 +205.56% 10,422 12,932 0.70 -0.40 5 43 None
META Options Chain 721.31 Call 722.50 10/09 No 4.45 4.70 4.71 -2.87 -37.87% 10,419 2,192 0.39 0.35 11 73 None
MU Options Chain 1,092.51 Call 1,085.00 10/09 No 1.28 1.30 1.21 -16.54 -93.19% 10,400 1,392 0.59 0.11 14 68 None
SPCX Options Chain 167.60 Call 165.00 10/12 No 1.13 1.15 1.15 -3.38 -74.62% 10,382 1,410 0.37 0.34 5 35 None
MU Options Chain 1,092.51 Put 1,065.00 10/09 No 32.85 33.10 33.22 +26.27 +377.99% 10,371 948 0.55 -0.78 14 68 None
NVDA Options Chain 237.47 Call 250.00 10/09 No 0.00 0.01 0.01 -0.04 -80.00% 10,353 28,003 0.58 0.00 12 58 None
MU Options Chain 1,092.51 Call 1,125.00 10/09 No 0.27 0.31 0.26 -4.37 -94.39% 10,311 1,821 0.70 0.02 14 68 None
BMNR Options Chain 24.66 Put 27.00 10/09 No 2.79 3.10 3.05 +0.54 +21.52% 10,284 8,406 2.15 -0.99 11 32 None
INTC Options Chain 113.12 Put 104.00 10/09 No 0.40 0.42 0.41 +0.29 +241.67% 10,283 2,355 0.68 -0.20 5 54 None
IREN Options Chain 38.69 Call 37.00 10/16 No 0.96 0.99 0.98 -1.65 -62.74% 10,269 2,715 0.71 0.39 5 43 None
RKT Options Chain 11.44 Call 12.00 10/09 No 0.07 0.10 0.06 0.00 0.00% 10,250 11,846 0.81 0.24 6 55 None
MSTR Options Chain 153.37 Call 152.50 10/09 No 1.43 1.46 1.44 -2.06 -58.86% 10,241 1,048 0.73 0.28 4 53 None
INTC Options Chain 113.12 Call 125.00 10/16 No 0.28 0.30 0.30 -0.71 -70.30% 10,232 21,194 0.66 0.06 5 54 None
AMZN Options Chain 260.20 Call 270.00 10/09 No 0.01 0.02 0.01 -0.19 -95.00% 10,204 8,972 0.46 0.00 12 69 None
AMZN Options Chain 260.20 Call 265.00 10/16 No 0.96 1.00 0.96 -1.82 -65.47% 10,200 25,440 0.29 0.19 12 69 None
ORCL Options Chain 144.77 Put 130.00 10/09 No 0.33 0.35 0.33 +0.27 +450.00% 10,160 2,727 0.65 -0.08 8 62 None
MSFT Options Chain 529.76 Put 515.00 10/09 No 1.05 1.12 1.12 +0.65 +138.30% 10,140 1,720 0.33 -0.29 13 72 None
MSTR Options Chain 153.37 Put 149.00 10/09 No 1.51 1.54 1.55 +0.30 +24.00% 10,129 955 0.71 -0.51 4 53 None
INTC Options Chain 113.12 Call 116.00 10/12 No 0.19 0.21 0.20 -1.32 -86.85% 10,125 1,016 0.52 0.08 5 54 None
HOOD Options Chain 109.51 Put 105.00 10/09 No 0.54 0.59 0.55 +0.21 +61.77% 10,084 2,357 0.61 -0.27 10 54 None
TSLA Options Chain 377.81 Put 380.00 10/09 No 7.30 7.45 7.35 +2.10 +40.00% 10,083 3,224 0.39 -0.86 8 56 None
AMD Options Chain 646.84 Call 645.00 10/09 No 0.73 0.78 0.74 -9.56 -92.82% 10,074 2,675 0.55 0.10 11 61 None
EQX Options Chain 10.95 Call 10.00 11/20 Yes 1.45 1.65 1.51 +0.01 +0.67% 10,073 5,091 0.60 0.74 12 57 None
EQX Options Chain 10.95 Call 10.00 1/15 Yes 1.85 2.10 1.90 +0.12 +6.75% 10,056 19,883 0.57 0.72 12 57 None
CMG Options Chain 30.86 Call 35.00 10/16 No 0.16 0.22 0.22 +0.10 +83.34% 10,031 11,810 0.44 0.16 9 49 None
NN Options Chain 12.71 Call 17.00 11/20 No 0.35 0.60 0.30 -0.35 -53.85% 10,030 10,908 1.21 0.21 4 17 None
NU Options Chain 15.58 Call 20.00 11/20 Yes 0.07 0.09 0.08 -0.01 -11.12% 10,020 20,566 0.47 0.08 11 50 None
AGNC Options Chain 8.47 Put 7.50 11/06 Yes 0.03 0.08 0.07 0.00 0.00% 10,005 84 0.41 -0.06 18 65 None
ABR Options Chain 3.26 Put 2.00 4/16 Yes 0.05 0.15 0.13 -0.02 -13.34% 10,003 1,100 0.50 -0.09 11 42 None
GME Options Chain 24.58 Call 30.00 10/09 No 0.03 0.04 0.04 +0.01 +33.34% 9,908 12,479 1.80 0.00 10 42 None
MSFT Options Chain 529.76 Put 525.00 10/09 No 5.05 5.45 5.25 +3.20 +156.10% 9,908 2,172 0.30 -0.70 13 72 None
AAPL Options Chain 336.52 Put 337.50 10/12 No 1.28 1.44 1.35 -1.98 -59.46% 9,901 689 0.19 -0.29 9 65 None
AMZN Options Chain 260.20 Call 260.00 10/12 No 0.60 0.65 0.62 -2.41 -79.54% 9,826 1,963 0.24 0.18 12 69 None
MARA Options Chain 10.36 Call 11.50 10/09 No 0.00 0.01 0.01 -0.01 -50.00% 9,775 20,512 1.58 0.00 4 40 None
META Options Chain 721.31 Call 750.00 10/09 No 0.30 0.33 0.30 -0.72 -70.59% 9,744 6,000 0.44 0.03 11 73 None
MSFT Options Chain 529.76 Call 537.50 10/09 No 0.11 0.15 0.13 -1.35 -91.22% 9,741 859 0.33 0.04 13 72 None
MSFT Options Chain 529.76 Put 530.00 10/09 No 8.75 9.45 9.10 +5.20 +133.34% 9,727 1,458 0.39 -0.85 13 72 None
NKE Options Chain 34.36 Call 34.50 10/23 No 1.10 1.15 1.12 +0.21 +23.08% 9,721 226 0.35 0.55 11 60 None
APLD Options Chain 24.94 Call 24.50 10/09 No 0.24 0.26 0.26 -0.75 -74.26% 9,693 6,408 1.01 0.31 3 19 None
ORCL Options Chain 144.77 Call 160.00 10/23 No 0.41 0.44 0.44 -1.05 -70.47% 9,685 5,344 0.55 0.08 8 62 None
IREN Options Chain 38.69 Put 42.00 10/09 No 6.20 6.35 6.27 +2.82 +81.74% 9,681 4,462 2.09 -1.00 5 43 None
TSLA Options Chain 377.81 Call 387.50 10/09 No 0.13 0.14 0.13 -0.99 -88.40% 9,666 3,738 0.42 0.03 8 56 None
META Options Chain 721.31 Call 735.00 10/09 No 1.30 1.35 1.35 -1.80 -57.15% 9,660 1,887 0.40 0.13 11 73 None
KR Options Chain 59.25 Call 61.00 10/09 No 0.46 0.97 0.69 +0.60 +666.67% 9,594 9,526 0.41 0.61 10 50 None
MU Options Chain 1,092.51 Call 1,095.00 10/09 No 0.85 0.89 0.85 -12.15 -93.47% 9,569 2,049 0.61 0.07 14 68 None
GOOGL Options Chain 350.50 Put 350.00 10/09 No 3.15 3.40 3.20 -0.07 -2.15% 9,530 1,124 0.33 -0.60 15 73 None
NVDA Options Chain 237.47 Put 225.00 10/16 No 2.35 2.38 2.29 +1.44 +169.42% 9,496 19,248 0.33 -0.31 12 58 None
AVGO Options Chain 376.70 Call 365.00 10/09 No 1.48 1.51 1.50 -11.21 -88.20% 9,487 4,214 0.43 0.30 10 65 None
AMD Options Chain 646.84 Put 630.00 10/09 No 11.85 12.40 12.17 +8.92 +274.47% 9,476 1,837 0.45 -0.71 11 61 None
PLTR Options Chain 194.12 Call 205.00 10/16 No 2.35 2.39 2.37 +0.89 +60.14% 9,451 6,876 0.43 0.28 11 52 None
AMD Options Chain 646.84 Put 615.00 10/09 No 3.95 4.15 4.05 +2.94 +264.87% 9,450 1,952 0.49 -0.37 11 61 None
MU Options Chain 1,092.51 Call 1,100.00 10/16 No 8.75 8.90 8.71 -17.94 -67.32% 9,448 10,574 0.47 0.23 14 68 None
T Options Chain 24.47 Call 21.00 10/16 No 3.75 4.05 3.95 +0.20 +5.34% 9,444 1,696 1.04 1.00 11 60 None
SPCX Options Chain 167.60 Call 160.00 10/16 No 4.95 5.05 5.00 -4.30 -46.24% 9,421 26,636 0.45 0.61 5 35 None
NVDA Options Chain 237.47 Call 250.00 10/19 No 0.24 0.27 0.27 -0.56 -67.47% 9,396 502 0.29 0.05 12 58 None
AAPL Options Chain 336.52 Call 342.50 10/12 No 1.61 1.92 1.75 +0.66 +60.55% 9,389 865 0.17 0.39 9 65 None
NFLX Options Chain 69.70 Call 75.00 10/16 No 0.24 0.25 0.24 +0.09 +60.00% 9,368 33,137 0.32 0.15 7 56 None
RDW Options Chain 10.24 Put 8.50 10/16 No 0.00 0.05 0.05 0.00 0.00% 9,337 1,993 0.71 -0.10 7 36 None
CIFR Options Chain 14.64 Call 14.00 10/16 No 0.47 0.54 0.54 -0.61 -53.05% 9,337 640 0.90 0.41 5 38 None
AVGO Options Chain 376.70 Call 380.00 10/09 No 0.06 0.07 0.06 -2.94 -98.00% 9,330 4,310 0.50 0.01 10 65 None
NBIS Options Chain 237.15 Call 235.00 10/09 No 0.30 0.32 0.31 -6.19 -95.24% 9,315 1,623 0.84 0.08 3 22 None
BAC Options Chain 53.56 Put 60.00 10/16 Yes 5.55 6.90 6.55 +0.15 +2.35% 9,279 6,784 0.70 -0.98 13 74 None
INTC Options Chain 113.12 Put 100.00 10/16 No 1.09 1.13 1.11 +0.67 +152.28% 9,258 20,882 0.60 -0.20 5 54 None
ORCL Options Chain 144.77 Put 105.00 10/16 No 0.05 0.06 0.06 +0.04 +200.00% 9,233 24,869 0.76 0.00 8 62 None
ORCL Options Chain 144.77 Call 145.00 10/09 No 0.03 0.04 0.03 -1.64 -98.21% 9,230 4,050 0.68 0.02 8 62 None
COIN Options Chain 179.35 Call 187.50 10/09 No 0.05 0.16 0.10 -0.67 -87.02% 9,223 8,705 0.85 0.01 6 55 None
BRUN Options Chain 14.13 Call 25.00 11/20 No 0.15 0.30 0.25 -0.16 -39.03% 9,207 6,439 1.36 0.10 7 21 None
SOFI Options Chain 15.67 Call 28.00 11/20 Yes 0.02 0.03 0.03 0.00 0.00% 9,202 3,887 0.77 0.01 10 51 None
SPCX Options Chain 167.60 Put 150.00 10/09 No 0.03 0.04 0.04 0.00 0.00% 9,167 15,817 0.72 -0.02 5 35 None
AAL Options Chain 12.86 Put 13.00 11/20 Yes 0.85 0.90 0.92 +0.05 +5.75% 9,120 14,431 0.46 -0.51 6 31 None
KR Options Chain 59.25 Call 62.00 10/16 No 0.59 0.89 0.72 +0.40 +125.00% 9,099 185 0.27 0.41 10 50 None
SPCX Options Chain 167.60 Put 162.50 10/12 No 3.10 3.15 3.06 +1.92 +168.43% 9,098 1,110 0.37 -0.50 5 35 None
MARA Options Chain 10.36 Call 12.50 10/09 No 0.00 0.01 0.01 0.00 0.00% 9,088 51,509 2.22 0.00 4 40 None
AMD Options Chain 646.84 Put 620.00 10/09 No 5.95 6.20 6.10 +4.51 +283.65% 9,080 2,116 0.48 -0.49 11 61 None
NVDA Options Chain 237.47 Put 200.00 10/09 No 0.02 0.03 0.02 0.00 0.00% 9,068 21,932 1.11 0.00 12 58 None
CMG Options Chain 30.86 Call 34.00 10/16 No 0.36 0.45 0.43 +0.32 +290.91% 9,064 6,525 0.44 0.29 9 49 None
MSTR Options Chain 153.37 Put 140.00 10/09 No 0.10 0.11 0.11 -0.09 -45.00% 9,060 4,879 0.78 -0.08 4 53 None
MSTR Options Chain 153.37 Put 148.00 10/09 No 1.14 1.17 1.14 +0.12 +11.77% 9,029 1,177 0.71 -0.44 4 53 None
KR Options Chain 59.25 Call 60.00 10/09 No 1.35 1.69 1.55 +1.05 +210.00% 9,029 9,359 0.49 0.84 10 50 None
NVDA Options Chain 237.47 Call 247.50 10/19 No 0.37 0.40 0.40 -0.87 -68.51% 8,980 84 0.29 0.08 12 58 None
MSFT Options Chain 529.76 Call 550.00 10/09 No 0.01 0.02 0.02 -0.19 -90.48% 8,977 5,385 0.40 0.00 13 72 None
MARA Options Chain 10.36 Call 10.50 10/16 No 0.19 0.21 0.20 -0.23 -53.49% 8,881 6,849 0.76 0.29 4 40 None
COIN Options Chain 179.35 Call 195.00 10/09 No 0.02 0.10 0.02 -0.19 -90.48% 8,870 13,065 0.96 0.00 6 55 None
HOOD Options Chain 109.51 Call 116.00 10/09 No 0.04 0.06 0.05 -0.19 -79.17% 8,851 8,669 0.80 0.03 10 54 None
MSTR Options Chain 153.37 Call 162.50 10/09 No 0.14 0.15 0.15 -0.50 -76.93% 8,793 6,278 0.92 0.03 4 53 None
KR Options Chain 59.25 Call 63.00 10/16 No 0.16 0.73 0.36 +0.23 +176.93% 8,787 527 0.28 0.26 10 50 None
NBIS Options Chain 237.15 Call 260.00 10/16 No 0.84 0.87 0.82 -2.73 -76.91% 8,784 4,236 0.77 0.07 3 22 None
NVDA Options Chain 237.47 Call 245.00 10/12 No 0.06 0.07 0.07 -0.39 -84.79% 8,774 3,629 0.30 0.02 12 58 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
GOOG Options Chain 347.37 Call 352.50 10/09 No 0.31 0.35 0.31 -1.32 -80.99% 8,772 3,325 0.33 0.13 15 73 None
IBM Options Chain 220.51 Call 250.00 11/20 Yes 4.90 5.10 5.00 +1.40 +38.89% 8,760 3,132 0.43 0.26 9 66 None
CRWV Options Chain 88.45 Call 90.00 10/16 No 0.75 0.77 0.75 -2.28 -75.25% 8,738 13,822 0.68 0.18 3 21 None
LRCX Options Chain 329.51 Put 230.00 10/16 No 0.00 0.29 0.09 +0.04 +80.00% 8,731 10,564 1.07 0.00 15 60 None
GME Options Chain 24.58 Call 25.00 12/18 No 2.83 3.00 2.90 +0.55 +23.41% 8,728 33,586 0.60 0.59 10 42 None
TSLA Options Chain 377.81 Put 370.00 10/12 No 2.81 2.87 2.85 +0.60 +26.67% 8,681 1,355 0.28 -0.43 8 56 None
MRVL Options Chain 284.68 Call 280.00 10/09 No 1.31 1.44 1.43 -7.07 -83.18% 8,631 3,724 0.71 0.18 13 62 None
RKT Options Chain 11.44 Call 12.00 11/20 Yes 0.96 1.02 1.00 +0.21 +26.59% 8,630 2,413 0.68 0.50 6 55 None
HOOD Options Chain 109.51 Call 110.00 10/16 No 2.20 2.25 2.23 -1.17 -34.42% 8,628 7,066 0.54 0.39 10 54 None
TSLA Options Chain 377.81 Call 375.00 10/12 No 3.50 3.60 3.57 -3.48 -49.37% 8,594 1,232 0.28 0.39 8 56 None
FCEL Options Chain 18.36 Put 16.00 10/16 No 0.35 0.50 0.40 +0.15 +60.00% 8,582 1,238 0.98 -0.25 9 35 None
MARA Options Chain 10.36 Call 10.50 10/09 No 0.01 0.02 0.02 -0.19 -90.48% 8,555 8,458 0.87 0.08 4 40 None
SNAP Options Chain 5.81 Call 6.00 10/16 No 0.10 0.11 0.12 -0.01 -7.70% 8,540 62,485 0.50 0.35 8 31 None
BRUN Options Chain 14.13 Call 40.00 1/15 No 0.10 0.50 0.30 -0.13 -30.24% 8,537 8,687 1.33 0.07 7 21 None
COIN Options Chain 179.35 Call 180.00 10/16 No 2.95 3.05 2.94 -2.66 -47.50% 8,521 2,395 0.58 0.32 6 55 None
FCEL Options Chain 18.36 Put 19.00 10/16 No 1.85 2.60 2.50 +0.71 +39.67% 8,507 2,971 1.14 -0.73 9 35 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
ASTS Options Chain 60.55 Call 60.00 10/16 No 1.11 1.18 1.16 -1.83 -61.21% 8,504 5,432 0.69 0.32 4 43 None
META Options Chain 721.31 Put 710.00 10/09 No 2.39 2.53 2.47 -1.00 -28.82% 8,492 1,700 0.39 -0.33 11 73 None
MRVL Options Chain 284.68 Call 285.00 10/09 No 0.61 0.72 0.65 -5.02 -88.54% 8,450 2,845 0.72 0.09 13 62 None
WULF Options Chain 14.40 Call 14.00 10/09 No 0.12 0.13 0.13 -0.41 -75.93% 8,441 257 0.84 0.30 2 37 None
INTC Options Chain 113.12 Call 130.00 11/20 Yes 3.10 3.15 3.15 -1.80 -36.37% 8,433 57,308 0.67 0.24 5 54 None
MSFT Options Chain 529.76 Call 545.00 10/09 No 0.03 0.04 0.03 -0.39 -92.86% 8,408 7,661 0.38 0.01 13 72 None
GOOGL Options Chain 350.50 Put 340.00 10/09 No 0.25 0.28 0.28 -0.31 -52.55% 8,388 9,154 0.35 -0.10 15 73 None
AMC Options Chain 2.88 Call 3.00 10/16 No 0.08 0.09 0.09 0.00 0.00% 8,381 19,379 0.81 0.38 7 30 None
MARA Options Chain 10.36 Put 12.00 10/09 No 2.12 2.18 2.13 +0.46 +27.55% 8,371 11,983 2.33 -1.00 4 40 None
NFLX Options Chain 69.70 Call 73.00 10/16 No 0.62 0.63 0.63 +0.28 +80.00% 8,371 3,000 0.31 0.30 7 56 None
PLTR Options Chain 194.12 Put 197.50 10/16 No 4.65 4.80 4.71 -2.64 -35.92% 8,334 111 0.43 -0.49 11 52 None
AVGO Options Chain 376.70 Call 400.00 10/12 No 0.05 0.06 0.05 -0.52 -91.23% 8,333 11,963 0.42 0.00 10 65 None
DELL Options Chain 578.96 Call 600.00 10/09 No 0.75 0.96 0.96 -1.98 -67.35% 8,331 2,657 0.64 0.10 11 53 None
EIX Options Chain 54.41 Put 65.00 10/16 No 10.40 10.90 10.80 +0.12 +1.13% 8,306 8,078 1.36 -1.00 10 53 None
GME Options Chain 24.58 Call 27.00 10/09 No 0.11 0.13 0.12 +0.06 +100.00% 8,304 8,464 1.19 0.01 10 42 None
NFLX Options Chain 69.70 Call 70.00 10/16 No 1.97 2.04 2.00 +0.77 +62.61% 8,291 13,931 0.30 0.66 7 56 None
MARA Options Chain 10.36 Put 9.50 10/09 No 0.05 0.06 0.06 +0.03 +100.00% 8,282 1,621 0.90 -0.25 4 40 None
NVDA Options Chain 237.47 Call 230.00 10/12 No 2.72 2.74 2.72 -5.78 -68.00% 8,272 1,661 0.27 0.53 12 58 None
WULF Options Chain 14.40 Put 13.00 11/20 Yes 1.15 1.19 1.19 +0.26 +27.96% 8,251 6,863 0.85 -0.37 2 37 None
NVDA Options Chain 237.47 Put 235.00 10/16 No 7.05 7.15 7.09 +4.04 +132.46% 8,245 11,017 0.31 -0.66 12 58 None
ORCL Options Chain 144.77 Call 160.00 10/16 No 0.14 0.15 0.15 -0.51 -77.28% 8,207 46,697 0.62 0.04 8 62 None
AVGO Options Chain 376.70 Put 360.00 10/09 No 3.15 3.35 3.25 +2.84 +692.69% 8,199 1,786 0.46 -0.47 10 65 None
META Options Chain 721.31 Call 727.50 10/09 No 2.82 2.95 2.84 -2.61 -47.89% 8,169 611 0.39 0.24 11 73 None
TSLA Options Chain 377.81 Call 390.00 10/16 No 2.99 3.05 2.97 -1.77 -37.35% 8,164 7,336 0.40 0.22 8 56 None
SPCX Options Chain 167.60 Put 165.00 10/12 No 4.75 4.80 4.70 +2.82 +150.00% 8,162 2,893 0.37 -0.66 5 35 None
IREN Options Chain 38.69 Call 38.00 10/09 No 0.05 0.06 0.06 -1.19 -95.20% 8,160 1,779 0.84 0.08 5 43 None
FIGR Options Chain 27.50 Call 28.50 10/16 No 0.70 1.15 0.80 -0.35 -30.44% 8,150 33 0.80 0.41 3 19 None
ZETA Options Chain 32.95 Put 33.00 10/16 No 1.00 1.67 1.26 +0.34 +36.96% 8,148 271 0.60 -0.50 10 45 None
FIGR Options Chain 27.50 Call 30.00 10/09 No 0.00 0.10 0.05 -0.08 -61.54% 8,140 8,559 1.09 0.04 3 19 None
MU Options Chain 1,092.51 Put 1,010.00 10/09 No 3.85 4.00 4.05 +3.38 +504.48% 8,130 2,071 0.58 -0.17 14 68 None
FIGR Options Chain 27.50 Put 24.50 10/16 No 0.15 0.30 0.25 +0.02 +8.70% 8,129 8 0.77 -0.14 3 19 None
FIGR Options Chain 27.50 Put 25.00 10/09 No 0.00 0.10 0.06 +0.01 +20.00% 8,120 8,311 1.48 -0.02 3 19 None
TSLA Options Chain 377.81 Put 357.50 10/09 No 0.10 0.11 0.11 -0.10 -47.62% 8,113 2,082 0.43 -0.06 8 56 None
GME Options Chain 24.58 Call 25.00 11/20 No 2.20 2.30 2.30 +0.61 +36.10% 8,082 12,844 0.61 0.57 10 42 None
MSTR Options Chain 153.37 Call 157.50 10/09 No 0.43 0.46 0.44 -1.11 -71.62% 8,079 5,159 0.79 0.09 4 53 None
GOOGL Options Chain 350.50 Put 345.00 10/09 No 1.01 1.05 1.11 -0.35 -23.98% 8,073 2,340 0.33 -0.29 15 73 None
PLTR Options Chain 194.12 Put 185.00 10/09 No 0.06 0.07 0.07 -0.26 -78.79% 8,030 8,884 0.62 -0.03 11 52 None
GME Options Chain 24.58 Put 24.50 10/09 No 0.10 0.12 0.11 -0.26 -70.27% 8,029 4,639 0.68 -0.26 10 42 None
NKE Options Chain 34.36 Call 35.50 10/09 No 0.06 0.08 0.06 -0.04 -40.00% 8,013 2,928 0.42 0.16 11 60 None
PLTR Options Chain 194.12 Put 202.50 10/09 No 5.00 5.20 5.95 -4.01 -40.27% 8,009 86 0.51 -0.84 11 52 None
BEKE Options Chain 16.94 Call 20.00 12/18 Yes 0.30 0.55 0.35 0.00 0.00% 8,009 5,720 0.43 0.23 17 17 None
HUT Options Chain 89.30 Call 150.00 11/20 Yes 0.41 0.89 0.55 -0.45 -45.00% 8,007 8,500 1.04 0.05 5 47 None
SPCX Options Chain 167.60 Put 165.00 10/16 No 6.30 6.35 6.28 +2.94 +88.03% 7,985 10,457 0.44 -0.58 5 35 None
WULF Options Chain 14.40 Put 14.00 11/20 Yes 1.67 1.71 1.71 +0.34 +24.82% 7,954 16,058 0.85 -0.47 2 37 None
GME Options Chain 24.58 Put 25.00 10/09 No 0.25 0.28 0.26 -0.45 -63.38% 7,941 1,756 0.70 -0.41 10 42 None
BMNR Options Chain 24.66 Put 26.00 10/09 No 1.78 2.28 2.05 +0.45 +28.13% 7,922 8,995 2.12 -0.96 11 32 None
SPCX Options Chain 167.60 Call 165.00 10/16 No 2.74 2.76 2.75 -3.38 -55.14% 7,917 13,083 0.44 0.42 5 35 None
QXO Options Chain 11.31 Put 9.00 10/30 No 0.05 0.15 0.10 0.00 0.00% 7,914 152 0.71 -0.09 3 17 None
MSTR Options Chain 153.37 Call 162.50 10/16 No 1.82 1.85 1.89 -0.93 -32.98% 7,905 2,143 0.65 0.20 4 53 None
INTC Options Chain 113.12 Call 110.00 10/12 No 1.04 1.08 1.06 -3.44 -76.45% 7,878 142 0.48 0.31 5 54 None
SPCX Options Chain 167.60 Call 170.00 10/12 No 0.33 0.34 0.34 -1.71 -83.42% 7,874 5,709 0.39 0.12 5 35 None
CRWV Options Chain 88.45 Call 90.00 10/09 No 0.02 0.03 0.02 -1.23 -98.40% 7,861 6,294 0.88 0.01 3 21 None
INTC Options Chain 113.12 Call 140.00 11/20 Yes 1.85 1.91 1.88 -1.32 -41.25% 7,857 20,781 0.68 0.16 5 54 None
GME Options Chain 24.58 Call 24.50 10/09 No 0.85 0.93 0.89 +0.41 +85.42% 7,835 5,232 0.81 0.74 10 42 None
PLTR Options Chain 194.12 Call 212.50 10/09 No 0.03 0.04 0.03 0.00 0.00% 7,822 1,428 0.65 0.01 11 52 None
GOOG Options Chain 347.37 Put 345.00 10/09 No 2.25 2.38 2.30 -0.06 -2.55% 7,818 1,302 0.33 -0.49 15 73 None
AAPL Options Chain 336.52 Call 345.00 10/12 No 0.91 1.10 0.98 +0.37 +60.66% 7,804 1,106 0.18 0.26 9 65 None
ORCL Options Chain 144.77 Call 140.00 10/09 No 0.24 0.25 0.24 -4.26 -94.67% 7,797 1,690 0.61 0.13 8 62 None
INTC Options Chain 113.12 Call 130.00 10/16 No 0.14 0.15 0.15 -0.41 -73.22% 7,792 95,692 0.70 0.03 5 54 None
TSLA Options Chain 377.81 Call 372.50 10/12 No 4.70 4.80 4.76 -3.87 -44.85% 7,786 420 0.28 0.48 8 56 None
NVDA Options Chain 237.47 Put 215.00 10/09 No 0.05 0.06 0.06 +0.03 +100.00% 7,781 11,779 0.65 -0.02 12 58 None
IREN Options Chain 38.69 Call 39.00 10/09 No 0.02 0.03 0.03 -0.70 -95.89% 7,778 2,610 0.93 0.03 5 43 None
KHC Options Chain 21.98 Call 23.00 10/16 No 0.16 0.19 0.19 +0.12 +171.43% 7,767 708 0.26 0.33 7 60 None
DAL Options Chain 82.97 Put 78.00 10/09 Yes 0.33 0.38 0.35 -0.03 -7.90% 7,757 1,428 1.01 -0.15 14 67 None
MU Options Chain 1,092.51 Call 1,072.50 10/09 No 2.22 2.25 2.16 -22.14 -91.12% 7,752 356 0.56 0.17 14 68 None
HOOD Options Chain 109.51 Call 115.00 10/16 No 0.96 1.01 0.99 -0.70 -41.42% 7,749 6,912 0.55 0.20 10 54 None
MARA Options Chain 10.36 Call 11.00 10/09 No 0.00 0.01 0.01 -0.06 -85.72% 7,736 18,455 1.22 0.01 4 40 None