Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 219.22 | Call | 225.00 | 8/07 | No | 0.28 | 0.29 | 0.28 | -0.58 | -67.45% | 268,551 | 45,083 | 0.43 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/07 | No | 0.64 | 0.65 | 0.64 | -0.87 | -57.62% | 162,787 | 29,084 | 0.42 | 0.26 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 220.00 | 8/07 | No | 1.39 | 1.41 | 1.40 | -1.09 | -43.78% | 154,444 | 55,069 | 0.42 | 0.45 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Put | 215.00 | 8/07 | No | 0.68 | 0.69 | 0.70 | -0.48 | -40.68% | 111,968 | 9,419 | 0.44 | -0.24 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 227.50 | 8/07 | No | 0.13 | 0.14 | 0.13 | -0.35 | -72.92% | 110,712 | 17,083 | 0.44 | 0.06 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 230.00 | 8/07 | No | 0.07 | 0.08 | 0.07 | -0.20 | -74.08% | 102,788 | 29,985 | 0.47 | 0.03 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Put | 217.50 | 8/07 | No | 1.39 | 1.41 | 1.41 | -0.59 | -29.50% | 99,995 | 6,188 | 0.43 | -0.37 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 100.00 | 8/07 | Yes | 0.28 | 0.29 | 0.28 | -1.35 | -82.83% | 97,756 | 82,119 | 1.33 | -0.09 | 3 | 33 | None |
| AAPL | Options Chain | 311.00 | Call | 320.00 | 8/07 | No | 0.19 | 0.20 | 0.19 | -0.36 | -65.46% | 92,088 | 22,811 | 0.37 | 0.06 | 9 | 66 | None |
| AAPL | Options Chain | 311.00 | Call | 315.00 | 8/07 | No | 0.80 | 0.81 | 0.81 | -0.62 | -43.36% | 78,410 | 14,883 | 0.34 | 0.19 | 9 | 66 | None |
| AAPL | Options Chain | 311.00 | Call | 317.50 | 8/07 | No | 0.40 | 0.41 | 0.40 | -0.49 | -55.06% | 76,339 | 8,239 | 0.35 | 0.10 | 9 | 66 | None |
| NVDA | Options Chain | 219.22 | Put | 220.00 | 8/07 | No | 2.60 | 2.63 | 2.60 | -0.55 | -17.46% | 68,698 | 6,402 | 0.42 | -0.55 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 110.00 | 8/07 | Yes | 2.84 | 2.86 | 2.85 | -3.11 | -52.19% | 59,921 | 41,882 | 1.30 | -0.47 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Put | 105.00 | 8/07 | Yes | 0.99 | 1.02 | 1.00 | -2.43 | -70.85% | 52,841 | 39,627 | 1.29 | -0.23 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Put | 320.00 | 8/07 | No | 3.35 | 3.45 | 3.35 | -0.37 | -9.95% | 51,581 | 9,624 | 0.50 | -0.41 | 8 | 58 | None |
| SPCX | Options Chain | 108.27 | Call | 120.00 | 8/07 | Yes | 0.51 | 0.53 | 0.54 | -0.98 | -64.48% | 47,829 | 18,199 | 1.44 | 0.15 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Call | 325.00 | 8/07 | No | 1.62 | 1.65 | 1.66 | -1.44 | -46.46% | 46,708 | 14,682 | 0.50 | 0.37 | 8 | 58 | None |
| TSLA | Options Chain | 321.55 | Call | 320.00 | 8/07 | No | 3.45 | 3.55 | 3.49 | -1.88 | -35.01% | 46,390 | 8,413 | 0.49 | 0.59 | 8 | 58 | None |
| AAPL | Options Chain | 311.00 | Put | 310.00 | 8/07 | No | 1.87 | 1.89 | 1.88 | -0.49 | -20.68% | 46,308 | 8,821 | 0.32 | -0.52 | 9 | 66 | None |
| SPCX | Options Chain | 108.27 | Call | 110.00 | 8/07 | Yes | 3.00 | 3.10 | 3.05 | -1.19 | -28.07% | 42,645 | 13,302 | 1.30 | 0.53 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Call | 115.00 | 8/07 | Yes | 1.28 | 1.32 | 1.31 | -1.25 | -48.83% | 41,920 | 15,411 | 1.36 | 0.30 | 3 | 33 | None |
| POET | Options Chain | 8.07 | Call | 9.00 | 8/14 | Yes | 0.54 | 0.58 | 0.56 | +0.21 | +60.00% | 41,180 | 2,289 | 1.37 | 0.47 | 7 | 32 | None |
| NVDA | Options Chain | 219.22 | Put | 210.00 | 8/07 | No | 0.15 | 0.16 | 0.15 | -0.24 | -61.54% | 40,740 | 15,226 | 0.51 | -0.08 | 13 | 58 | None |
| CMG | Options Chain | 34.50 | Call | 37.00 | 8/21 | No | 0.13 | 0.20 | 0.19 | -0.22 | -53.66% | 40,621 | 43,214 | 0.40 | 0.13 | 10 | 55 | None |
| TSLA | Options Chain | 321.55 | Put | 315.00 | 8/07 | No | 1.47 | 1.49 | 1.48 | -0.49 | -24.88% | 39,841 | 4,440 | 0.50 | -0.23 | 8 | 58 | None |
| MSFT | Options Chain | 485.73 | Call | 500.00 | 8/07 | No | 2.16 | 2.30 | 2.24 | +0.90 | +67.17% | 39,740 | 7,980 | 0.35 | 0.32 | 14 | 72 | None |
| NVDA | Options Chain | 219.22 | Put | 212.50 | 8/07 | No | 0.31 | 0.32 | 0.33 | -0.34 | -50.75% | 35,737 | 4,240 | 0.47 | -0.15 | 13 | 58 | None |
| RKLB | Options Chain | 74.82 | Call | 80.00 | 8/07 | No | 0.56 | 0.58 | 0.57 | -0.13 | -18.58% | 35,686 | 19,797 | 1.08 | 0.31 | 7 | 44 | None |
| TSLA | Options Chain | 321.55 | Call | 322.50 | 8/07 | No | 2.40 | 2.43 | 2.41 | -1.69 | -41.22% | 34,371 | 6,615 | 0.49 | 0.48 | 8 | 58 | None |
| TSLA | Options Chain | 321.55 | Put | 317.50 | 8/07 | No | 2.28 | 2.31 | 2.26 | -0.51 | -18.42% | 33,674 | 1,316 | 0.50 | -0.31 | 8 | 58 | None |
| TSLA | Options Chain | 321.55 | Call | 330.00 | 8/07 | No | 0.71 | 0.74 | 0.73 | -0.96 | -56.81% | 33,279 | 21,871 | 0.52 | 0.20 | 8 | 58 | None |
| PLTR | Options Chain | 158.43 | Call | 160.00 | 8/07 | Yes | 0.63 | 0.65 | 0.63 | -1.61 | -71.88% | 32,129 | 15,108 | 0.64 | 0.19 | 12 | 53 | None |
| MU | Options Chain | 876.20 | Call | 900.00 | 8/07 | No | 14.00 | 14.50 | 14.05 | -13.64 | -49.26% | 31,180 | 6,637 | 0.94 | 0.48 | 12 | 68 | None |
| NVDA | Options Chain | 219.22 | Call | 217.50 | 8/07 | No | 2.67 | 2.70 | 2.70 | -1.10 | -28.95% | 31,152 | 27,617 | 0.43 | 0.63 | 13 | 58 | None |
| AAPL | Options Chain | 311.00 | Call | 325.00 | 8/07 | No | 0.04 | 0.05 | 0.05 | -0.16 | -76.19% | 29,965 | 10,439 | 0.40 | 0.01 | 9 | 66 | None |
| MSFT | Options Chain | 485.73 | Call | 510.00 | 8/07 | No | 0.35 | 0.40 | 0.38 | 0.00 | 0.00% | 29,486 | 3,868 | 0.36 | 0.07 | 14 | 72 | None |
| AAPL | Options Chain | 311.00 | Call | 312.50 | 8/07 | No | 1.48 | 1.50 | 1.49 | -0.77 | -34.08% | 29,267 | 9,957 | 0.33 | 0.31 | 9 | 66 | None |
| SOUN | Options Chain | 6.43 | Call | 8.00 | 8/07 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 28,543 | 13,537 | 1.54 | 0.11 | 3 | 16 | None |
| AAPL | Options Chain | 311.00 | Put | 312.50 | 8/07 | No | 3.20 | 3.40 | 3.28 | -0.22 | -6.29% | 28,233 | 3,680 | 0.32 | -0.69 | 9 | 66 | None |
| NVDA | Options Chain | 219.22 | Call | 225.00 | 8/10 | No | 0.77 | 0.79 | 0.78 | -0.70 | -47.30% | 27,194 | 4,267 | 0.32 | 0.23 | 13 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 9/18 | Yes | 0.21 | 0.22 | 0.18 | +0.02 | +12.50% | 26,430 | 3,850 | 1.27 | 0.46 | 10 | 20 | None |
| HTZ | Options Chain | 1.56 | Put | 2.00 | 9/18 | Yes | 0.46 | 0.48 | 0.47 | -0.15 | -24.20% | 26,198 | 5,897 | 1.37 | -0.54 | 10 | 20 | None |
| TSLA | Options Chain | 321.55 | Put | 310.00 | 8/07 | No | 0.52 | 0.53 | 0.52 | -0.42 | -44.69% | 25,622 | 5,541 | 0.51 | -0.10 | 8 | 58 | None |
| TTWO | Options Chain | 234.91 | Call | 270.00 | 9/18 | Yes | 6.50 | 6.80 | 6.70 | +0.30 | +4.69% | 25,223 | 27,182 | 0.55 | 0.25 | 3 | 56 | None |
| NVDA | Options Chain | 219.22 | Put | 222.50 | 8/07 | No | 4.30 | 4.40 | 4.36 | -0.41 | -8.60% | 25,104 | 5,147 | 0.42 | -0.74 | 13 | 58 | None |
| TTWO | Options Chain | 234.91 | Call | 310.00 | 9/18 | Yes | 1.65 | 2.50 | 2.25 | +0.28 | +14.22% | 25,026 | 28,250 | 0.59 | 0.09 | 3 | 56 | None |
| PLTR | Options Chain | 158.43 | Put | 150.00 | 8/07 | Yes | 0.39 | 0.41 | 0.42 | -0.04 | -8.70% | 24,674 | 12,091 | 0.65 | -0.17 | 12 | 53 | None |
| AAPL | Options Chain | 311.00 | Call | 322.50 | 8/07 | No | 0.09 | 0.10 | 0.10 | -0.24 | -70.59% | 24,567 | 7,408 | 0.39 | 0.03 | 9 | 66 | None |
| AAPL | Options Chain | 311.00 | Put | 307.50 | 8/07 | No | 0.95 | 0.97 | 0.95 | -0.51 | -34.94% | 24,468 | 2,725 | 0.33 | -0.35 | 9 | 66 | None |
| NVDA | Options Chain | 219.22 | Call | 232.50 | 8/07 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 23,701 | 5,858 | 0.51 | 0.01 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 90.00 | 8/07 | Yes | 0.04 | 0.05 | 0.05 | -0.25 | -83.34% | 23,569 | 39,696 | 1.72 | -0.01 | 3 | 33 | None |
| NVDA | Options Chain | 219.22 | Call | 230.00 | 8/21 | No | 2.52 | 2.55 | 2.54 | -0.45 | -15.05% | 23,438 | 79,260 | 0.37 | 0.28 | 13 | 58 | None |
| RUN | Options Chain | 10.49 | Call | 11.00 | 9/18 | Yes | 0.57 | 0.64 | 0.59 | -0.60 | -50.42% | 23,249 | 27,126 | 0.82 | 0.38 | 16 | 55 | None |
| AAPL | Options Chain | 311.00 | Call | 310.00 | 8/07 | No | 2.59 | 2.60 | 2.60 | -0.80 | -23.53% | 23,032 | 24,091 | 0.32 | 0.48 | 9 | 66 | None |
| NVDA | Options Chain | 219.22 | Call | 220.00 | 8/10 | No | 2.27 | 2.30 | 2.30 | -0.95 | -29.24% | 22,538 | 8,263 | 0.32 | 0.46 | 13 | 58 | None |
| INTC | Options Chain | 101.06 | Call | 110.00 | 8/07 | No | 0.09 | 0.10 | 0.09 | -0.40 | -81.64% | 21,948 | 14,758 | 0.95 | 0.06 | 5 | 56 | None |
| MU | Options Chain | 876.20 | Put | 800.00 | 8/07 | No | 0.55 | 0.59 | 0.60 | -3.83 | -86.46% | 21,671 | 14,345 | 1.09 | -0.03 | 12 | 68 | None |
| CMG | Options Chain | 34.50 | Call | 36.00 | 8/21 | No | 0.26 | 0.31 | 0.33 | -0.29 | -46.78% | 21,257 | 5,314 | 0.39 | 0.21 | 10 | 55 | None |
| NVDA | Options Chain | 219.22 | Call | 230.00 | 8/14 | No | 1.19 | 1.21 | 1.20 | -0.47 | -28.15% | 21,090 | 14,350 | 0.37 | 0.20 | 13 | 58 | None |
| MRK | Options Chain | 128.66 | Call | 135.00 | 8/07 | Yes | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 21,084 | 851 | 0.50 | 0.06 | 8 | 65 | None |
| SPCX | Options Chain | 108.27 | Put | 115.00 | 8/07 | Yes | 6.00 | 6.20 | 6.11 | -3.18 | -34.23% | 20,872 | 19,051 | 1.33 | -0.70 | 3 | 33 | None |
| SOUN | Options Chain | 6.43 | Call | 7.50 | 8/07 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 20,834 | 8,339 | 1.43 | 0.31 | 3 | 16 | None |
| AAPL | Options Chain | 311.00 | Put | 315.00 | 8/07 | No | 5.00 | 5.25 | 5.22 | +0.12 | +2.36% | 20,602 | 4,920 | 0.34 | -0.81 | 9 | 66 | None |
| MSFT | Options Chain | 485.73 | Call | 495.00 | 8/07 | No | 4.35 | 4.70 | 4.70 | +2.25 | +91.84% | 20,137 | 2,639 | 0.35 | 0.51 | 14 | 72 | None |
| SPCX | Options Chain | 108.27 | Call | 112.00 | 8/07 | Yes | 2.18 | 2.22 | 2.20 | -1.25 | -36.24% | 20,072 | 6,043 | 1.32 | 0.44 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Call | 125.00 | 8/07 | Yes | 0.22 | 0.23 | 0.23 | -0.70 | -75.27% | 19,852 | 15,819 | 1.52 | 0.08 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Put | 325.00 | 8/07 | No | 6.45 | 6.60 | 6.55 | +0.15 | +2.35% | 19,361 | 3,341 | 0.51 | -0.63 | 8 | 58 | None |
| PLTR | Options Chain | 158.43 | Put | 155.00 | 8/07 | Yes | 1.75 | 1.78 | 1.78 | +0.29 | +19.47% | 19,116 | 13,952 | 0.63 | -0.49 | 12 | 53 | None |
| SPCX | Options Chain | 108.27 | Call | 120.00 | 8/14 | Yes | 2.79 | 2.85 | 2.79 | -0.66 | -19.13% | 18,827 | 5,213 | 0.97 | 0.31 | 3 | 33 | None |
| AMZN | Options Chain | 272.65 | Call | 275.00 | 8/07 | No | 1.55 | 1.58 | 1.54 | -0.66 | -30.00% | 18,705 | 15,265 | 0.39 | 0.39 | 9 | 60 | None |
| INTC | Options Chain | 101.06 | Call | 100.00 | 8/07 | No | 2.31 | 2.40 | 2.33 | -0.97 | -29.40% | 18,666 | 9,612 | 0.89 | 0.59 | 5 | 56 | None |
| NVDA | Options Chain | 219.22 | Call | 225.00 | 8/14 | No | 2.33 | 2.36 | 2.35 | -0.65 | -21.67% | 18,582 | 33,658 | 0.37 | 0.33 | 13 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 8/21 | Yes | 0.12 | 0.14 | 0.13 | +0.04 | +44.45% | 18,169 | 8,095 | 1.47 | 0.38 | 10 | 20 | None |
| TSLA | Options Chain | 321.55 | Put | 322.50 | 8/07 | No | 4.75 | 4.85 | 4.84 | -0.21 | -4.16% | 18,060 | 4,352 | 0.50 | -0.52 | 8 | 58 | None |
| AAPL | Options Chain | 311.00 | Put | 305.00 | 8/07 | No | 0.45 | 0.46 | 0.46 | -0.37 | -44.58% | 17,804 | 9,624 | 0.33 | -0.22 | 9 | 66 | None |
| SKHY | Options Chain | 151.03 | Put | 110.00 | 8/14 | No | 0.80 | 0.85 | 0.84 | +0.22 | +35.49% | 17,745 | 1,095 | 1.24 | -0.06 | 3 | 22 | None |
| SPCX | Options Chain | 108.27 | Put | 70.00 | 9/18 | Yes | 0.67 | 0.71 | 0.69 | -0.37 | -34.91% | 17,316 | 36,200 | 0.88 | -0.05 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Put | 120.00 | 8/07 | Yes | 10.05 | 10.50 | 10.50 | -2.85 | -21.35% | 17,181 | 22,355 | 1.39 | -0.85 | 3 | 33 | None |
| NVDA | Options Chain | 219.22 | Call | 215.00 | 8/07 | No | 4.40 | 4.55 | 4.47 | -0.96 | -17.68% | 16,950 | 28,324 | 0.44 | 0.76 | 13 | 58 | None |
| IREN | Options Chain | 38.60 | Call | 48.00 | 8/07 | No | 0.01 | 0.03 | 0.01 | -0.09 | -90.00% | 16,694 | 20,467 | 1.64 | 0.01 | 9 | 42 | None |
| AMZN | Options Chain | 272.65 | Call | 280.00 | 8/07 | No | 0.42 | 0.43 | 0.41 | -0.42 | -50.61% | 16,437 | 16,043 | 0.40 | 0.15 | 9 | 60 | None |
| IREN | Options Chain | 38.60 | Call | 45.00 | 8/07 | No | 0.05 | 0.07 | 0.05 | -0.10 | -66.67% | 16,420 | 9,650 | 1.40 | 0.05 | 9 | 42 | None |
| NVDA | Options Chain | 219.22 | Call | 225.00 | 8/21 | No | 4.00 | 4.05 | 4.02 | -0.59 | -12.80% | 16,340 | 37,170 | 0.37 | 0.39 | 13 | 58 | None |
| INTC | Options Chain | 101.06 | Call | 105.00 | 8/07 | No | 0.59 | 0.61 | 0.61 | -0.79 | -56.43% | 16,105 | 10,789 | 0.92 | 0.24 | 5 | 56 | None |
| NVDA | Options Chain | 219.22 | Call | 235.00 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 15,885 | 13,563 | 0.57 | 0.00 | 13 | 58 | None |
| NFLX | Options Chain | 74.20 | Call | 77.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 15,797 | 17,018 | 0.50 | 0.04 | 9 | 63 | None |
| TSLA | Options Chain | 321.55 | Put | 312.50 | 8/07 | No | 0.89 | 0.91 | 0.90 | -0.47 | -34.31% | 15,774 | 1,806 | 0.50 | -0.16 | 8 | 58 | None |
| MSFT | Options Chain | 485.73 | Call | 505.00 | 8/07 | No | 0.94 | 1.04 | 1.03 | +0.33 | +47.15% | 15,666 | 3,594 | 0.36 | 0.16 | 14 | 72 | None |
| MU | Options Chain | 876.20 | Call | 1,000.00 | 8/07 | No | 0.35 | 0.38 | 0.37 | -3.38 | -90.14% | 15,592 | 14,207 | 1.02 | 0.03 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Call | 113.00 | 8/07 | Yes | 1.84 | 1.87 | 1.85 | -1.30 | -41.27% | 15,569 | 3,629 | 1.33 | 0.39 | 3 | 33 | None |
| PLTR | Options Chain | 158.43 | Call | 155.00 | 8/07 | Yes | 2.48 | 2.53 | 2.49 | -2.51 | -50.20% | 15,510 | 8,636 | 0.63 | 0.51 | 12 | 53 | None |
| NBIS | Options Chain | 215.06 | Put | 120.00 | 8/21 | No | 0.90 | 1.00 | 0.94 | +0.12 | +14.64% | 15,436 | 2,810 | 1.51 | -0.04 | 3 | 22 | None |
| MU | Options Chain | 876.20 | Call | 950.00 | 8/07 | No | 2.48 | 2.61 | 2.55 | -8.05 | -75.95% | 15,435 | 6,787 | 0.97 | 0.14 | 12 | 68 | None |
| PLTR | Options Chain | 158.43 | Call | 157.50 | 8/07 | Yes | 1.33 | 1.35 | 1.28 | -2.07 | -61.80% | 15,428 | 8,781 | 0.63 | 0.33 | 12 | 53 | None |
| PLTR | Options Chain | 158.43 | Put | 152.50 | 8/07 | Yes | 0.88 | 0.90 | 0.89 | +0.03 | +3.49% | 15,363 | 5,916 | 0.64 | -0.31 | 12 | 53 | None |
| RUN | Options Chain | 10.49 | Call | 15.00 | 9/18 | Yes | 0.10 | 0.15 | 0.15 | -0.18 | -54.55% | 15,296 | 30,007 | 0.89 | 0.10 | 16 | 55 | None |
| SPCX | Options Chain | 108.27 | Call | 111.00 | 8/07 | Yes | 2.58 | 2.62 | 2.68 | -1.20 | -30.93% | 15,195 | 4,326 | 1.31 | 0.48 | 3 | 33 | None |
| INTC | Options Chain | 101.06 | Call | 101.00 | 8/10 | No | 2.61 | 2.75 | 2.69 | -1.44 | -34.87% | 15,003 | 730 | 0.67 | 0.52 | 5 | 56 | None |
| PLTR | Options Chain | 158.43 | Call | 165.00 | 8/07 | Yes | 0.14 | 0.15 | 0.15 | -0.71 | -82.56% | 14,922 | 19,642 | 0.70 | 0.05 | 12 | 53 | None |
| SPCX | Options Chain | 108.27 | Put | 95.00 | 8/07 | Yes | 0.09 | 0.10 | 0.10 | -0.63 | -86.31% | 14,858 | 31,445 | 1.49 | -0.03 | 3 | 33 | None |
| MSTR | Options Chain | 97.82 | Call | 99.00 | 8/07 | No | 0.94 | 1.00 | 0.98 | -1.23 | -55.66% | 14,691 | 16,634 | 0.79 | 0.34 | 4 | 58 | None |
| PFE | Options Chain | 25.76 | Put | 25.50 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 14,646 | 1,339 | 0.27 | -0.14 | 8 | 64 | None |
| NFLX | Options Chain | 74.20 | Call | 75.00 | 8/07 | No | 0.16 | 0.17 | 0.16 | -0.39 | -70.91% | 14,639 | 23,166 | 0.42 | 0.18 | 9 | 63 | None |
| OPEN | Options Chain | 3.76 | Call | 3.50 | 8/07 | Yes | 0.04 | 0.05 | 0.04 | -0.25 | -86.21% | 14,620 | 2,324 | 0.94 | 0.37 | 6 | 31 | None |
| CCJ | Options Chain | 94.27 | Put | 80.00 | 9/18 | No | 1.13 | 1.32 | 1.21 | -0.06 | -4.73% | 14,454 | 2,272 | 0.49 | -0.13 | 13 | 56 | None |
| SPCX | Options Chain | 108.27 | Put | 109.00 | 8/07 | Yes | 2.33 | 2.38 | 2.36 | -2.94 | -55.48% | 14,223 | 4,645 | 1.29 | -0.42 | 3 | 33 | None |
| META | Options Chain | 591.42 | Call | 615.00 | 8/07 | No | 0.32 | 0.37 | 0.37 | -1.20 | -76.44% | 14,080 | 1,183 | 0.50 | 0.07 | 12 | 73 | None |
| PBR | Options Chain | 18.36 | Call | 19.00 | 8/07 | Yes | 0.18 | 0.20 | 0.19 | +0.05 | +35.72% | 13,966 | 1,640 | 0.89 | 0.31 | 14 | 50 | None |
| META | Options Chain | 591.42 | Call | 600.00 | 8/07 | No | 1.67 | 1.82 | 1.74 | -2.56 | -59.54% | 13,958 | 7,360 | 0.46 | 0.25 | 12 | 73 | None |
| SNDK | Options Chain | 1,350.50 | Call | 1,400.00 | 8/07 | No | 4.30 | 4.50 | 4.50 | -57.50 | -92.75% | 13,885 | 2,144 | 1.34 | 0.14 | 3 | 22 | None |
| GOOGL | Options Chain | 362.43 | Call | 370.00 | 8/07 | No | 0.28 | 0.29 | 0.29 | -1.50 | -83.80% | 13,858 | 5,880 | 0.38 | 0.10 | 10 | 65 | None |
| TSLA | Options Chain | 321.55 | Call | 327.50 | 8/07 | No | 1.07 | 1.09 | 1.09 | -1.18 | -51.99% | 13,785 | 4,062 | 0.51 | 0.27 | 8 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 240.00 | 8/07 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 13,647 | 12,903 | 0.64 | 0.00 | 13 | 58 | None |
| ORCL | Options Chain | 142.24 | Call | 150.00 | 8/07 | No | 0.42 | 0.45 | 0.43 | -0.69 | -61.61% | 13,576 | 14,246 | 0.69 | 0.16 | 9 | 60 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/10 | No | 1.36 | 1.38 | 1.37 | -0.91 | -39.92% | 13,560 | 3,175 | 0.32 | 0.34 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 107.00 | 8/07 | Yes | 1.55 | 1.60 | 1.58 | -2.67 | -62.83% | 13,427 | 5,152 | 1.28 | -0.32 | 3 | 33 | None |
| MU | Options Chain | 876.20 | Put | 850.00 | 8/07 | No | 3.85 | 4.00 | 3.90 | -9.40 | -70.68% | 13,329 | 3,535 | 0.95 | -0.15 | 12 | 68 | None |
| GOOGL | Options Chain | 362.43 | Put | 350.00 | 8/07 | No | 0.45 | 0.47 | 0.46 | -0.61 | -57.01% | 13,279 | 5,214 | 0.39 | -0.12 | 10 | 65 | None |
| AAPL | Options Chain | 311.00 | Call | 320.00 | 8/14 | No | 1.74 | 1.76 | 1.76 | -0.33 | -15.79% | 13,259 | 7,756 | 0.27 | 0.21 | 9 | 66 | None |
| BMNR | Options Chain | 18.43 | Call | 19.00 | 8/21 | No | 0.89 | 0.91 | 0.91 | -0.09 | -9.00% | 13,253 | 25,038 | 0.79 | 0.47 | 12 | 36 | None |
| MU | Options Chain | 876.20 | Put | 900.00 | 8/07 | No | 21.50 | 22.45 | 21.78 | -12.68 | -36.80% | 13,204 | 2,714 | 0.93 | -0.52 | 12 | 68 | None |
| BMNR | Options Chain | 18.43 | Call | 21.00 | 9/18 | No | 1.08 | 1.14 | 1.13 | -0.10 | -8.13% | 13,202 | 1,510 | 0.80 | 0.38 | 12 | 36 | None |
| TSLA | Options Chain | 321.55 | Call | 315.00 | 8/07 | No | 6.50 | 6.70 | 6.60 | -2.00 | -23.26% | 13,050 | 11,636 | 0.49 | 0.77 | 8 | 58 | None |
| POET | Options Chain | 8.07 | Call | 9.00 | 8/21 | Yes | 0.73 | 0.76 | 0.74 | +0.22 | +42.31% | 12,944 | 4,935 | 1.26 | 0.50 | 7 | 32 | None |
| TSLA | Options Chain | 321.55 | Call | 310.00 | 8/07 | No | 10.50 | 10.80 | 10.70 | -2.10 | -16.41% | 12,846 | 3,432 | 0.48 | 0.90 | 8 | 58 | None |
| CMG | Options Chain | 34.50 | Call | 39.00 | 8/21 | No | 0.04 | 0.08 | 0.07 | -0.07 | -50.00% | 12,832 | 41,829 | 0.41 | 0.03 | 10 | 55 | None |
| TSLA | Options Chain | 321.55 | Call | 340.00 | 8/07 | No | 0.15 | 0.16 | 0.16 | -0.30 | -65.22% | 12,741 | 11,282 | 0.58 | 0.06 | 8 | 58 | None |
| TSLA | Options Chain | 321.55 | Call | 317.50 | 8/07 | No | 4.85 | 5.00 | 4.98 | -1.87 | -27.30% | 12,730 | 9,895 | 0.49 | 0.69 | 8 | 58 | None |
| SHOP | Options Chain | 144.63 | Put | 85.00 | 8/28 | Yes | 0.00 | 0.46 | 0.18 | -0.13 | -41.94% | 12,612 | 12,659 | 1.23 | 0.00 | 10 | 57 | None |
| NVDA | Options Chain | 219.22 | Call | 220.00 | 8/21 | No | 6.05 | 6.15 | 6.10 | -0.65 | -9.63% | 12,604 | 50,606 | 0.37 | 0.50 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 235.00 | 8/14 | No | 0.59 | 0.61 | 0.62 | -0.38 | -38.00% | 12,498 | 20,086 | 0.37 | 0.11 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 110.00 | 8/21 | Yes | 7.70 | 7.85 | 7.80 | -2.30 | -22.78% | 12,485 | 23,777 | 0.90 | -0.45 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Call | 335.00 | 8/07 | No | 0.32 | 0.33 | 0.32 | -0.56 | -63.64% | 12,435 | 6,598 | 0.55 | 0.11 | 8 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 237.50 | 8/14 | No | 0.43 | 0.44 | 0.44 | -0.33 | -42.86% | 12,374 | 807 | 0.38 | 0.08 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 108.00 | 8/07 | Yes | 1.91 | 1.94 | 1.94 | -2.93 | -60.17% | 12,326 | 3,980 | 1.28 | -0.37 | 3 | 33 | None |
| RKLB | Options Chain | 74.82 | Call | 90.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 12,296 | 7,425 | 1.32 | 0.02 | 7 | 44 | None |
| SNDK | Options Chain | 1,350.50 | Call | 1,500.00 | 8/07 | No | 0.80 | 1.00 | 0.85 | -29.45 | -97.20% | 12,285 | 3,163 | 1.48 | 0.02 | 3 | 22 | None |
| INTC | Options Chain | 101.06 | Call | 102.00 | 8/07 | No | 1.41 | 1.45 | 1.43 | -1.01 | -41.40% | 12,200 | 4,613 | 0.90 | 0.44 | 5 | 56 | None |
| SNAP | Options Chain | 5.33 | Put | 5.00 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 12,180 | 14,878 | 0.70 | -0.16 | 8 | 31 | None |
| SPCX | Options Chain | 108.27 | Call | 130.00 | 8/21 | Yes | 2.48 | 2.54 | 2.52 | -0.54 | -17.65% | 12,120 | 11,292 | 0.95 | 0.23 | 3 | 33 | None |
| GOOGL | Options Chain | 362.43 | Put | 360.00 | 8/07 | No | 3.35 | 3.50 | 3.40 | -0.18 | -5.03% | 12,078 | 4,359 | 0.36 | -0.52 | 10 | 65 | None |
| SPCX | Options Chain | 108.27 | Put | 100.00 | 8/14 | Yes | 1.95 | 1.97 | 1.99 | -1.61 | -44.73% | 12,067 | 14,520 | 0.92 | -0.21 | 3 | 33 | None |
| CLOV | Options Chain | 4.53 | Put | 4.50 | 8/14 | Yes | 0.06 | 0.13 | 0.06 | -0.41 | -87.24% | 12,064 | 291 | 0.73 | -0.25 | 8 | 28 | None |
| INTC | Options Chain | 101.06 | Call | 101.00 | 8/07 | No | 1.83 | 1.87 | 1.85 | -1.25 | -40.33% | 12,043 | 1,649 | 0.89 | 0.52 | 5 | 56 | None |
| SOFI | Options Chain | 18.25 | Call | 18.50 | 8/07 | No | 0.10 | 0.11 | 0.09 | -0.11 | -55.00% | 11,978 | 21,532 | 0.58 | 0.34 | 10 | 50 | None |
| SMCI | Options Chain | 30.25 | Put | 19.00 | 8/14 | Yes | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 11,942 | 1,022 | 1.52 | -0.01 | 14 | 55 | None |
| GOOGL | Options Chain | 362.43 | Call | 365.00 | 8/07 | No | 0.83 | 0.86 | 0.83 | -2.67 | -76.29% | 11,773 | 3,604 | 0.36 | 0.24 | 10 | 65 | None |
| SMCI | Options Chain | 30.25 | Call | 30.00 | 8/07 | No | 0.60 | 0.66 | 0.65 | -0.39 | -37.50% | 11,699 | 17,785 | 0.93 | 0.56 | 14 | 55 | None |
| AAPL | Options Chain | 311.00 | Call | 315.00 | 8/10 | No | 1.30 | 1.32 | 1.30 | -0.70 | -35.00% | 11,651 | 3,470 | 0.24 | 0.24 | 9 | 66 | None |
| MSTR | Options Chain | 97.82 | Call | 101.00 | 8/14 | No | 2.47 | 2.58 | 2.59 | -0.96 | -27.05% | 11,648 | 813 | 0.68 | 0.37 | 4 | 58 | None |
| NFLX | Options Chain | 74.20 | Call | 74.00 | 8/07 | No | 0.40 | 0.41 | 0.41 | -0.61 | -59.81% | 11,634 | 9,099 | 0.39 | 0.36 | 9 | 63 | None |
| MSTR | Options Chain | 97.82 | Call | 106.00 | 8/14 | No | 1.16 | 1.29 | 1.22 | -0.78 | -39.00% | 11,598 | 370 | 0.70 | 0.23 | 4 | 58 | None |
| SOFI | Options Chain | 18.25 | Call | 19.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 11,567 | 25,620 | 0.60 | 0.13 | 10 | 50 | None |
| XYZ | Options Chain | 84.20 | Call | 85.00 | 8/21 | Yes | 0.90 | 0.93 | 0.97 | -3.56 | -78.59% | 11,546 | 11,218 | 0.45 | 0.25 | 10 | 55 | None |
| SMCI | Options Chain | 30.25 | Call | 31.00 | 8/14 | Yes | 1.84 | 1.94 | 1.89 | -0.29 | -13.31% | 11,430 | 2,336 | 1.29 | 0.49 | 14 | 55 | None |
| SPCX | Options Chain | 108.27 | Call | 120.00 | 8/21 | Yes | 4.50 | 4.60 | 4.50 | -0.65 | -12.63% | 11,400 | 17,900 | 0.92 | 0.36 | 3 | 33 | None |
| AAPL | Options Chain | 311.00 | Put | 300.00 | 8/07 | No | 0.10 | 0.12 | 0.10 | -0.16 | -61.54% | 11,374 | 18,578 | 0.36 | -0.07 | 9 | 66 | None |
| FIG | Options Chain | 28.15 | Put | 22.00 | 8/07 | No | 0.05 | 0.11 | 0.08 | -0.12 | -60.00% | 11,349 | 11,416 | 1.09 | -0.17 | 3 | 19 | None |
| SPCX | Options Chain | 108.27 | Put | 95.00 | 8/14 | Yes | 0.95 | 0.99 | 0.96 | -1.20 | -55.56% | 11,256 | 11,833 | 0.93 | -0.12 | 3 | 33 | None |
| ASTS | Options Chain | 68.38 | Call | 75.00 | 8/07 | No | 0.29 | 0.33 | 0.34 | -0.21 | -38.19% | 11,210 | 19,669 | 1.23 | 0.20 | 5 | 39 | None |
| RKLB | Options Chain | 74.82 | Call | 85.00 | 8/07 | No | 0.09 | 0.12 | 0.11 | -0.08 | -42.11% | 10,970 | 5,387 | 1.15 | 0.09 | 7 | 44 | None |
| NVDA | Options Chain | 219.22 | Call | 220.00 | 8/14 | No | 4.20 | 4.30 | 4.24 | -0.76 | -15.20% | 10,922 | 10,586 | 0.37 | 0.49 | 13 | 58 | None |
| IREN | Options Chain | 38.60 | Call | 40.00 | 9/18 | Yes | 5.60 | 5.70 | 5.70 | -0.19 | -3.23% | 10,864 | 13,718 | 1.10 | 0.56 | 9 | 42 | None |
| MSFT | Options Chain | 485.73 | Call | 497.50 | 8/07 | No | 3.15 | 3.40 | 3.21 | +1.31 | +68.95% | 10,763 | 566 | 0.35 | 0.41 | 14 | 72 | None |
| TSLA | Options Chain | 321.55 | Call | 332.50 | 8/07 | No | 0.47 | 0.48 | 0.48 | -0.75 | -60.98% | 10,741 | 12,943 | 0.53 | 0.15 | 8 | 58 | None |
| UBER | Options Chain | 68.18 | Call | 70.00 | 8/07 | Yes | 0.69 | 0.72 | 0.69 | +0.37 | +115.63% | 10,739 | 8,758 | 0.44 | 0.36 | 7 | 55 | None |
| SOUN | Options Chain | 6.43 | Call | 7.00 | 8/07 | No | 0.22 | 0.23 | 0.21 | -0.04 | -16.00% | 10,731 | 16,077 | 1.38 | 0.66 | 3 | 16 | None |
| NVDA | Options Chain | 219.22 | Call | 227.50 | 8/14 | No | 1.67 | 1.70 | 1.69 | -0.55 | -24.56% | 10,691 | 19,555 | 0.37 | 0.26 | 13 | 58 | None |
| MU | Options Chain | 876.20 | Call | 910.00 | 8/07 | No | 10.20 | 10.55 | 10.50 | -12.29 | -53.93% | 10,661 | 1,281 | 0.95 | 0.39 | 12 | 68 | None |
| MU | Options Chain | 876.20 | Call | 920.00 | 8/07 | No | 7.35 | 7.60 | 7.55 | -11.65 | -60.68% | 10,603 | 2,160 | 0.95 | 0.32 | 12 | 68 | None |
| IREN | Options Chain | 38.60 | Put | 30.00 | 8/21 | No | 0.45 | 0.52 | 0.49 | -0.12 | -19.68% | 10,580 | 26,957 | 1.16 | -0.10 | 9 | 42 | None |
| SMCI | Options Chain | 30.25 | Call | 33.50 | 8/14 | Yes | 1.09 | 1.15 | 1.12 | -0.40 | -26.32% | 10,579 | 372 | 1.31 | 0.34 | 14 | 55 | None |
| RIOT | Options Chain | 21.50 | Put | 18.50 | 8/07 | Yes | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 10,568 | 11,466 | 1.65 | -0.02 | 5 | 44 | None |
| PFE | Options Chain | 25.76 | Put | 24.50 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,567 | 17,529 | 0.55 | 0.00 | 8 | 64 | None |
| RIOT | Options Chain | 21.50 | Put | 21.50 | 8/14 | Yes | 1.31 | 1.48 | 1.37 | -0.30 | -17.97% | 10,525 | 58 | 1.18 | -0.44 | 5 | 44 | None |
| CE | Options Chain | 43.14 | Call | 45.00 | 9/18 | No | 3.20 | 3.50 | 3.41 | +0.86 | +33.73% | 10,521 | 10,742 | 0.50 | 0.56 | 10 | 49 | None |
| NOK | Options Chain | 9.57 | Call | 11.00 | 9/18 | No | 0.39 | 0.42 | 0.40 | -0.05 | -11.12% | 10,494 | 33,006 | 0.69 | 0.31 | 11 | 44 | None |
| RIOT | Options Chain | 21.50 | Put | 19.50 | 8/07 | Yes | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 10,486 | 11,292 | 1.32 | -0.09 | 5 | 44 | None |
| RIOT | Options Chain | 21.50 | Put | 22.50 | 8/14 | Yes | 1.89 | 2.02 | 2.00 | +0.03 | +1.53% | 10,484 | 1,058 | 1.19 | -0.55 | 5 | 44 | None |
| AAPL | Options Chain | 311.00 | Call | 320.00 | 8/10 | No | 0.44 | 0.45 | 0.45 | -0.45 | -50.00% | 10,397 | 4,552 | 0.25 | 0.11 | 9 | 66 | None |
| CE | Options Chain | 43.14 | Call | 55.00 | 9/18 | No | 0.55 | 0.70 | 0.63 | +0.22 | +53.66% | 10,390 | 10,161 | 0.51 | 0.17 | 10 | 49 | None |
| SOUN | Options Chain | 6.43 | Call | 7.50 | 8/21 | No | 0.29 | 0.32 | 0.30 | +0.01 | +3.45% | 10,380 | 19,593 | 0.85 | 0.44 | 3 | 16 | None |
| XYZ | Options Chain | 84.20 | Call | 90.00 | 9/18 | Yes | 1.21 | 1.28 | 1.25 | -2.75 | -68.75% | 10,230 | 2,209 | 0.42 | 0.23 | 10 | 55 | None |
| SPCX | Options Chain | 108.27 | Call | 116.00 | 8/07 | Yes | 1.07 | 1.10 | 1.10 | -1.22 | -52.59% | 10,165 | 7,222 | 1.37 | 0.27 | 3 | 33 | None |
| UTHR | Options Chain | 519.01 | Call | 550.00 | 8/21 | Yes | 5.20 | 7.50 | 5.00 | +0.60 | +13.64% | 10,155 | 504 | 0.37 | 0.30 | 13 | 68 | None |
| MRNA | Options Chain | 56.26 | Call | 60.00 | 8/14 | No | 0.62 | 0.74 | 0.65 | -0.76 | -53.91% | 10,154 | 423 | 0.77 | 0.21 | 8 | 42 | None |
| SPCX | Options Chain | 108.27 | Call | 130.00 | 8/07 | Yes | 0.10 | 0.12 | 0.11 | -0.48 | -81.36% | 10,126 | 18,981 | 1.65 | 0.04 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Call | 118.00 | 8/07 | Yes | 0.74 | 0.76 | 0.77 | -1.14 | -59.69% | 10,108 | 3,297 | 1.40 | 0.20 | 3 | 33 | None |
| CIFR | Options Chain | 18.88 | Call | 28.00 | 8/21 | No | 0.12 | 0.16 | 0.15 | -0.05 | -25.00% | 10,049 | 26,131 | 1.22 | 0.08 | 4 | 39 | None |
| HAL | Options Chain | 31.86 | Put | 32.00 | 8/21 | No | 0.62 | 0.69 | 0.62 | -0.41 | -39.81% | 10,041 | 1,034 | 0.35 | -0.34 | 12 | 58 | None |
| NVDA | Options Chain | 219.22 | Put | 135.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 10,040 | 10,471 | 0.89 | 0.00 | 13 | 58 | None |
| UTHR | Options Chain | 519.01 | Call | 580.00 | 8/21 | Yes | 0.50 | 3.60 | 1.85 | -0.22 | -10.63% | 10,007 | 255 | 0.30 | 0.14 | 13 | 68 | None |
| UTHR | Options Chain | 519.01 | Put | 480.00 | 8/21 | Yes | 0.65 | 2.60 | 1.56 | -6.14 | -79.74% | 10,000 | 1 | 0.46 | -0.11 | 13 | 68 | None |
| AAPL | Options Chain | 311.00 | Call | 320.00 | 8/21 | No | 3.05 | 3.10 | 3.09 | -0.41 | -11.72% | 10,000 | 22,675 | 0.26 | 0.28 | 9 | 66 | None |
| MRNA | Options Chain | 56.26 | Call | 56.00 | 8/14 | No | 1.50 | 1.73 | 1.61 | -1.09 | -40.37% | 9,983 | 31 | 0.73 | 0.42 | 8 | 42 | None |
| NVDA | Options Chain | 219.22 | Call | 210.00 | 8/07 | No | 8.90 | 9.00 | 8.98 | -0.51 | -5.38% | 9,965 | 53,551 | 0.50 | 0.92 | 13 | 58 | None |
| TSLA | Options Chain | 321.55 | Call | 312.50 | 8/07 | No | 8.45 | 8.60 | 8.50 | -2.18 | -20.42% | 9,908 | 2,936 | 0.48 | 0.84 | 8 | 58 | None |
| UNH | Options Chain | 412.75 | Call | 407.50 | 8/07 | No | 2.00 | 2.13 | 2.00 | -6.88 | -77.48% | 9,894 | 186 | 0.33 | 0.39 | 12 | 63 | None |
| CLOV | Options Chain | 4.53 | Put | 4.00 | 8/14 | Yes | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 9,864 | 11,145 | 0.75 | -0.06 | 8 | 28 | None |
| NVDA | Options Chain | 219.22 | Put | 215.00 | 8/19 | No | 4.10 | 4.20 | 4.08 | +0.10 | +2.52% | 9,860 | 144 | 0.37 | -0.37 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 230.00 | 8/10 | No | 0.23 | 0.24 | 0.24 | -0.37 | -60.66% | 9,799 | 6,114 | 0.33 | 0.09 | 13 | 58 | None |
| OPEN | Options Chain | 3.76 | Call | 4.00 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 9,763 | 25,318 | 1.79 | 0.00 | 6 | 31 | None |
| AVGO | Options Chain | 417.55 | Call | 435.00 | 8/07 | No | 1.05 | 1.11 | 1.08 | -0.55 | -33.75% | 9,729 | 1,246 | 0.57 | 0.19 | 10 | 62 | None |
| SPCX | Options Chain | 108.27 | Call | 135.00 | 8/21 | Yes | 1.87 | 1.93 | 1.91 | -0.52 | -21.40% | 9,728 | 17,984 | 0.97 | 0.18 | 3 | 33 | None |
| SNDK | Options Chain | 1,350.50 | Call | 1,300.00 | 8/07 | No | 24.60 | 25.80 | 27.01 | -82.99 | -75.45% | 9,709 | 1,119 | 1.37 | 0.48 | 3 | 22 | None |
| AMD | Options Chain | 482.05 | Call | 500.00 | 8/07 | No | 4.30 | 4.60 | 4.75 | -1.05 | -18.11% | 9,676 | 5,937 | 0.87 | 0.37 | 11 | 60 | None |
| GOOGL | Options Chain | 362.43 | Put | 357.50 | 8/07 | No | 2.17 | 2.26 | 2.17 | -0.51 | -19.03% | 9,656 | 1,191 | 0.36 | -0.39 | 10 | 65 | None |
| SPCX | Options Chain | 108.27 | Put | 105.00 | 8/14 | Yes | 3.50 | 3.60 | 3.60 | -2.05 | -36.29% | 9,654 | 11,262 | 0.92 | -0.33 | 3 | 33 | None |
| PZZA | Options Chain | 29.85 | Put | 25.00 | 8/21 | Yes | 1.10 | 1.50 | 1.17 | +0.62 | +112.73% | 9,577 | 8,449 | 0.55 | -0.49 | 8 | 41 | None |
| AMZN | Options Chain | 272.65 | Call | 285.00 | 8/07 | No | 0.08 | 0.09 | 0.09 | -0.19 | -67.86% | 9,487 | 7,219 | 0.41 | 0.04 | 9 | 60 | None |
| TSLA | Options Chain | 321.55 | Put | 300.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | -0.17 | -73.92% | 9,456 | 5,692 | 0.56 | -0.01 | 8 | 58 | None |
| AMZN | Options Chain | 272.65 | Call | 277.50 | 8/07 | No | 0.82 | 0.85 | 0.83 | -0.53 | -38.98% | 9,454 | 7,213 | 0.39 | 0.25 | 9 | 60 | None |
| MSFT | Options Chain | 485.73 | Call | 507.50 | 8/07 | No | 0.59 | 0.66 | 0.67 | +0.13 | +24.08% | 9,435 | 576 | 0.36 | 0.11 | 14 | 72 | None |
| MSTR | Options Chain | 97.82 | Call | 94.00 | 8/07 | No | 3.65 | 4.05 | 3.75 | -1.88 | -33.40% | 9,274 | 9,445 | 0.76 | 0.77 | 4 | 58 | None |
| MSFT | Options Chain | 485.73 | Put | 490.00 | 8/07 | No | 1.69 | 1.77 | 1.69 | -5.00 | -74.74% | 9,260 | 2,580 | 0.37 | -0.30 | 14 | 72 | None |
| SPCX | Options Chain | 108.27 | Call | 160.00 | 8/21 | Yes | 0.63 | 0.67 | 0.66 | -0.27 | -29.04% | 9,233 | 34,344 | 1.12 | 0.04 | 3 | 33 | None |
| AAPL | Options Chain | 311.00 | Call | 330.00 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 9,218 | 7,001 | 0.44 | 0.00 | 9 | 66 | None |
| TSLA | Options Chain | 321.55 | Put | 305.00 | 8/07 | No | 0.15 | 0.16 | 0.17 | -0.27 | -61.37% | 9,212 | 7,530 | 0.53 | -0.04 | 8 | 58 | None |
| INTC | Options Chain | 101.06 | Put | 100.00 | 8/07 | No | 1.59 | 1.66 | 1.63 | -0.60 | -26.91% | 9,209 | 4,045 | 0.90 | -0.41 | 5 | 56 | None |
| AMC | Options Chain | 2.67 | Put | 2.00 | 9/18 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 9,195 | 10,171 | 0.97 | -0.16 | 7 | 30 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 8/07 | Yes | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 9,190 | 14,374 | 3.17 | 0.17 | 10 | 20 | None |
| MSFT | Options Chain | 485.73 | Call | 502.50 | 8/07 | No | 1.44 | 1.58 | 1.51 | +0.56 | +58.95% | 9,136 | 1,380 | 0.35 | 0.23 | 14 | 72 | None |
| SPCX | Options Chain | 108.27 | Call | 110.00 | 8/14 | Yes | 6.10 | 6.25 | 6.12 | -0.52 | -7.84% | 9,101 | 4,633 | 0.93 | 0.54 | 3 | 33 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/12 | No | 2.35 | 2.42 | 2.38 | -0.97 | -28.96% | 9,071 | 7,038 | 0.35 | 0.38 | 13 | 58 | None |
| AMZN | Options Chain | 272.65 | Put | 270.00 | 8/07 | No | 1.07 | 1.09 | 1.09 | -0.89 | -44.95% | 9,003 | 7,501 | 0.39 | -0.28 | 9 | 60 | None |
| SPCX | Options Chain | 108.27 | Call | 115.00 | 8/14 | Yes | 4.15 | 4.25 | 4.20 | -0.60 | -12.50% | 8,978 | 5,165 | 0.95 | 0.41 | 3 | 33 | None |
| AMZN | Options Chain | 272.65 | Put | 272.50 | 8/07 | No | 1.97 | 2.00 | 2.00 | -1.05 | -34.43% | 8,954 | 4,717 | 0.39 | -0.44 | 9 | 60 | None |
| INTC | Options Chain | 101.06 | Call | 112.00 | 8/07 | No | 0.04 | 0.05 | 0.04 | -0.28 | -87.50% | 8,886 | 1,862 | 0.95 | 0.03 | 5 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| FLNC | Options Chain | 14.23 | Call | 20.00 | 8/21 | Yes | 0.15 | 0.20 | 0.17 | -0.55 | -76.39% | 8,760 | 13,927 | 1.32 | 0.11 | 9 | 31 | None |
| DKNG | Options Chain | 21.76 | Call | 24.00 | 8/07 | Yes | 0.19 | 0.23 | 0.23 | -0.08 | -25.81% | 8,723 | 4,837 | 2.00 | 0.17 | 7 | 43 | None |
| NVDA | Options Chain | 219.22 | Call | 250.00 | 8/21 | No | 0.35 | 0.37 | 0.35 | -0.12 | -25.54% | 8,702 | 91,597 | 0.38 | 0.05 | 13 | 58 | None |
| MU | Options Chain | 876.20 | Put | 880.00 | 8/07 | No | 11.95 | 12.25 | 12.07 | -11.03 | -47.75% | 8,681 | 1,258 | 0.93 | -0.36 | 12 | 68 | None |
| RUN | Options Chain | 10.49 | Call | 11.00 | 8/07 | Yes | 0.02 | 0.04 | 0.03 | -0.51 | -94.45% | 8,667 | 1,963 | 1.65 | 0.08 | 16 | 55 | None |
| EVTL | Options Chain | 1.30 | Put | 1.50 | 8/21 | Yes | 0.30 | 0.40 | 0.40 | +0.05 | +14.29% | 8,600 | 11,419 | 1.66 | -0.67 | 8 | 29 | None |
| NOK | Options Chain | 9.57 | Put | 10.00 | 9/18 | No | 1.13 | 1.17 | 1.17 | +0.05 | +4.47% | 8,574 | 48,695 | 0.68 | -0.53 | 11 | 44 | None |
| SPCX | Options Chain | 108.27 | Put | 100.00 | 9/18 | Yes | 7.15 | 7.30 | 7.23 | -1.67 | -18.77% | 8,561 | 23,692 | 0.82 | -0.31 | 3 | 33 | None |
| T | Options Chain | 23.06 | Put | 23.00 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.20 | -86.96% | 8,553 | 7,113 | 0.37 | -0.16 | 14 | 70 | None |
| SOFI | Options Chain | 18.25 | Call | 18.00 | 8/07 | No | 0.32 | 0.34 | 0.32 | -0.13 | -28.89% | 8,526 | 20,614 | 0.56 | 0.67 | 10 | 50 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SPCX | Options Chain | 108.27 | Call | 114.00 | 8/07 | Yes | 1.54 | 1.57 | 1.55 | -1.27 | -45.04% | 8,506 | 2,398 | 1.34 | 0.34 | 3 | 33 | None |
| AAPL | Options Chain | 311.00 | Call | 315.00 | 8/14 | No | 3.05 | 3.20 | 3.16 | -0.35 | -9.98% | 8,498 | 6,288 | 0.27 | 0.34 | 9 | 66 | None |
| MSFT | Options Chain | 485.73 | Put | 480.00 | 8/07 | No | 0.36 | 0.40 | 0.39 | -2.20 | -84.95% | 8,459 | 3,313 | 0.42 | -0.09 | 14 | 72 | None |
| SPCX | Options Chain | 108.27 | Call | 155.00 | 8/21 | Yes | 0.75 | 0.80 | 0.76 | -0.36 | -32.15% | 8,451 | 11,016 | 1.08 | 0.06 | 3 | 33 | None |
| SOFI | Options Chain | 18.25 | Put | 17.50 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 8,447 | 14,663 | 0.63 | -0.10 | 10 | 50 | None |
| PLTR | Options Chain | 158.43 | Call | 167.50 | 8/07 | Yes | 0.08 | 0.09 | 0.09 | -0.40 | -81.64% | 8,380 | 9,009 | 0.75 | 0.03 | 12 | 53 | None |
| CIFR | Options Chain | 18.88 | Call | 20.00 | 9/18 | No | 2.50 | 2.55 | 2.52 | +0.01 | +0.40% | 8,361 | 31,992 | 1.11 | 0.54 | 4 | 39 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/21 | No | 4.95 | 5.05 | 5.00 | -0.55 | -9.91% | 8,321 | 5,115 | 0.37 | 0.44 | 13 | 58 | None |
| WULF | Options Chain | 19.04 | Put | 15.00 | 9/04 | Yes | 0.64 | 0.90 | 0.66 | -0.03 | -4.35% | 8,278 | 132 | 0.99 | -0.20 | 2 | 38 | None |
| ORCL | Options Chain | 142.24 | Call | 145.00 | 8/07 | No | 1.75 | 1.83 | 1.84 | -0.89 | -32.61% | 8,271 | 6,177 | 0.67 | 0.45 | 9 | 60 | None |
| NVDA | Options Chain | 219.22 | Put | 220.00 | 8/10 | No | 3.40 | 3.50 | 3.45 | -0.60 | -14.82% | 8,266 | 3,503 | 0.31 | -0.54 | 13 | 58 | None |
| MSTR | Options Chain | 97.82 | Call | 100.00 | 8/07 | No | 0.67 | 0.72 | 0.69 | -0.97 | -58.44% | 8,168 | 23,564 | 0.81 | 0.26 | 4 | 58 | None |
| PZZA | Options Chain | 29.85 | Put | 22.50 | 9/18 | Yes | 0.55 | 1.00 | 0.85 | +0.35 | +70.00% | 8,154 | 8,332 | 0.54 | -0.25 | 8 | 41 | None |
| DDOG | Options Chain | 283.17 | Put | 180.00 | 9/18 | Yes | 1.80 | 2.04 | 1.92 | +0.34 | +21.52% | 8,150 | 214 | 0.59 | -0.08 | 8 | 54 | None |
| TSLA | Options Chain | 321.55 | Put | 307.50 | 8/07 | No | 0.28 | 0.29 | 0.29 | -0.34 | -53.97% | 8,145 | 2,425 | 0.52 | -0.07 | 8 | 58 | None |
| TSLA | Options Chain | 321.55 | Put | 330.00 | 8/07 | No | 10.45 | 10.75 | 10.64 | +0.67 | +6.72% | 8,133 | 3,674 | 0.53 | -0.80 | 8 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 237.50 | 8/07 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 8,098 | 2,576 | 0.62 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Put | 200.00 | 8/07 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 8,057 | 15,973 | 0.73 | 0.00 | 13 | 58 | None |
| MU | Options Chain | 876.20 | Call | 1,000.00 | 8/14 | No | 11.20 | 11.60 | 11.43 | -6.57 | -36.50% | 8,039 | 2,269 | 0.84 | 0.21 | 12 | 68 | None |
| BYND | Options Chain | 0.61 | Call | 0.50 | 8/07 | Yes | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 8,028 | 12,714 | 2.13 | 0.90 | 9 | 18 | None |
| MU | Options Chain | 876.20 | Put | 890.00 | 8/07 | No | 16.05 | 16.75 | 16.56 | -11.96 | -41.94% | 7,998 | 1,358 | 0.92 | -0.44 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Call | 130.00 | 8/14 | Yes | 1.27 | 1.33 | 1.27 | -0.64 | -33.51% | 7,992 | 7,073 | 1.01 | 0.15 | 3 | 33 | None |
| DKNG | Options Chain | 21.76 | Call | 25.00 | 8/07 | Yes | 0.10 | 0.11 | 0.10 | -0.06 | -37.50% | 7,948 | 3,111 | 1.99 | 0.10 | 7 | 43 | None |
| GOOGL | Options Chain | 362.43 | Call | 362.50 | 8/07 | No | 1.39 | 1.49 | 1.45 | -3.29 | -69.41% | 7,943 | 1,787 | 0.36 | 0.35 | 10 | 65 | None |
| NVDA | Options Chain | 219.22 | Put | 195.00 | 8/14 | No | 0.26 | 0.27 | 0.25 | -0.06 | -19.36% | 7,894 | 3,510 | 0.47 | -0.02 | 13 | 58 | None |
| OXY | Options Chain | 53.81 | Call | 60.00 | 8/14 | Yes | 0.27 | 0.30 | 0.30 | +0.14 | +87.50% | 7,878 | 576 | 0.41 | 0.15 | 10 | 55 | None |
| OPEN | Options Chain | 3.76 | Put | 3.50 | 8/07 | Yes | 0.10 | 0.12 | 0.10 | +0.08 | +400.00% | 7,873 | 9,010 | 0.94 | -0.63 | 6 | 31 | None |
| CLOV | Options Chain | 4.53 | Call | 4.50 | 8/21 | Yes | 0.30 | 0.53 | 0.37 | +0.20 | +117.65% | 7,831 | 3,561 | 0.71 | 0.69 | 8 | 28 | None |
| MSFT | Options Chain | 485.73 | Put | 495.00 | 8/07 | No | 3.35 | 3.50 | 3.40 | -6.06 | -64.06% | 7,826 | 708 | 0.37 | -0.49 | 14 | 72 | None |
| PFE | Options Chain | 25.76 | Call | 28.00 | 9/18 | Yes | 0.13 | 0.15 | 0.13 | -0.01 | -7.15% | 7,788 | 61,007 | 0.20 | 0.15 | 8 | 64 | None |
| NVDA | Options Chain | 219.22 | Call | 235.00 | 8/12 | No | 0.31 | 0.33 | 0.30 | -0.28 | -48.28% | 7,752 | 1,374 | 0.37 | 0.09 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 112.00 | 8/07 | Yes | 3.95 | 4.05 | 4.05 | -3.10 | -43.36% | 7,745 | 4,255 | 1.31 | -0.56 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Call | 117.00 | 8/07 | Yes | 0.89 | 0.92 | 0.92 | -1.19 | -56.40% | 7,709 | 4,095 | 1.39 | 0.23 | 3 | 33 | None |
| AAPL | Options Chain | 311.00 | Call | 327.50 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 7,709 | 5,872 | 0.44 | 0.01 | 9 | 66 | None |
| META | Options Chain | 591.42 | Call | 610.00 | 8/07 | No | 0.58 | 0.62 | 0.60 | -1.70 | -73.92% | 7,668 | 4,909 | 0.49 | 0.11 | 12 | 73 | None |
| META | Options Chain | 591.42 | Call | 600.00 | 8/21 | No | 12.40 | 13.05 | 13.42 | -1.68 | -11.13% | 7,628 | 10,989 | 0.37 | 0.43 | 12 | 73 | None |
| MU | Options Chain | 876.20 | Call | 890.00 | 8/07 | No | 18.60 | 19.05 | 18.75 | -13.43 | -41.74% | 7,628 | 1,093 | 0.94 | 0.56 | 12 | 68 | None |
| INTC | Options Chain | 101.06 | Call | 84.00 | 8/07 | No | 16.50 | 17.30 | 17.20 | -1.42 | -7.63% | 7,614 | 6,048 | 2.33 | 1.00 | 5 | 56 | None |
| RIVN | Options Chain | 15.56 | Call | 16.00 | 8/07 | No | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 7,585 | 11,309 | 0.64 | 0.22 | 7 | 37 | None |
| PLTR | Options Chain | 158.43 | Call | 162.50 | 8/07 | Yes | 0.29 | 0.30 | 0.30 | -1.09 | -78.42% | 7,577 | 6,756 | 0.66 | 0.10 | 12 | 53 | None |
| NFLX | Options Chain | 74.20 | Put | 73.00 | 8/07 | No | 0.37 | 0.38 | 0.35 | -0.06 | -14.64% | 7,541 | 2,900 | 0.40 | -0.39 | 9 | 63 | None |
| USFD | Options Chain | 100.49 | Call | 115.00 | 8/21 | Yes | 0.05 | 0.80 | 0.40 | -0.35 | -46.67% | 7,527 | 2 | 0.28 | 0.14 | 12 | 58 | None |
| PTON | Options Chain | 6.50 | Call | 7.50 | 8/14 | Yes | 0.00 | 0.06 | 0.06 | -0.09 | -60.00% | 7,506 | 8,773 | 1.51 | 0.00 | 7 | 30 | None |
| ONDS | Options Chain | 8.87 | Call | 9.00 | 8/07 | No | 0.14 | 0.15 | 0.14 | -0.08 | -36.37% | 7,496 | 16,228 | 1.14 | 0.49 | 9 | 38 | None |
| IREN | Options Chain | 38.60 | Call | 40.00 | 8/21 | No | 3.00 | 3.20 | 3.10 | -0.15 | -4.62% | 7,470 | 6,650 | 1.08 | 0.52 | 9 | 42 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 8/14 | Yes | 0.11 | 0.12 | 0.11 | +0.02 | +22.23% | 7,451 | 3,328 | 1.94 | 0.35 | 10 | 20 | None |
| NVDA | Options Chain | 219.22 | Call | 235.00 | 8/21 | No | 1.52 | 1.56 | 1.53 | -0.37 | -19.48% | 7,398 | 31,708 | 0.37 | 0.19 | 13 | 58 | None |
| HOOD | Options Chain | 92.80 | Call | 92.00 | 8/07 | No | 1.04 | 1.18 | 1.23 | -1.38 | -52.88% | 7,393 | 9,311 | 0.73 | 0.48 | 10 | 53 | None |
| DELL | Options Chain | 462.70 | Call | 500.00 | 8/21 | No | 11.35 | 12.10 | 11.30 | -7.58 | -40.15% | 7,376 | 3,577 | 0.84 | 0.29 | 11 | 52 | None |
| SPCX | Options Chain | 108.27 | Put | 100.00 | 8/21 | Yes | 3.40 | 3.50 | 3.46 | -1.74 | -33.47% | 7,374 | 28,018 | 0.89 | -0.26 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Call | 350.00 | 8/07 | No | 0.06 | 0.07 | 0.07 | -0.10 | -58.83% | 7,360 | 20,127 | 0.68 | 0.02 | 8 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 110.00 | 8/14 | Yes | 5.85 | 5.95 | 5.85 | -2.55 | -30.36% | 7,268 | 10,245 | 0.93 | -0.46 | 3 | 33 | None |
| WDC | Options Chain | 519.17 | Put | 250.00 | 9/18 | Yes | 0.99 | 1.73 | 1.17 | -1.61 | -57.92% | 7,242 | 529 | 0.99 | -0.02 | 13 | 65 | None |
| MU | Options Chain | 876.20 | Call | 930.00 | 8/07 | No | 5.15 | 5.45 | 5.55 | -10.30 | -64.99% | 7,222 | 2,367 | 0.96 | 0.25 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Call | 170.00 | 9/18 | Yes | 1.61 | 1.68 | 1.63 | -0.15 | -8.43% | 7,213 | 9,454 | 0.90 | 0.11 | 3 | 33 | None |
| INTC | Options Chain | 101.06 | Call | 83.00 | 8/07 | No | 17.45 | 18.30 | 18.19 | -1.31 | -6.72% | 7,212 | 400 | 2.45 | 1.00 | 5 | 56 | None |
| MU | Options Chain | 876.20 | Call | 905.00 | 8/07 | No | 11.95 | 12.30 | 12.32 | -12.68 | -50.72% | 7,205 | 757 | 0.95 | 0.43 | 12 | 68 | None |
| NVDA | Options Chain | 219.22 | Put | 205.00 | 8/07 | No | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 7,192 | 13,231 | 0.61 | -0.02 | 13 | 58 | None |
| MU | Options Chain | 876.20 | Call | 895.00 | 8/07 | No | 16.05 | 16.70 | 16.25 | -15.75 | -49.22% | 7,166 | 474 | 0.94 | 0.52 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Put | 106.00 | 8/07 | Yes | 1.25 | 1.28 | 1.26 | -2.56 | -67.02% | 7,162 | 3,364 | 1.28 | -0.27 | 3 | 33 | None |
| INTC | Options Chain | 101.06 | Put | 98.00 | 8/07 | No | 0.86 | 0.92 | 0.88 | -0.62 | -41.34% | 7,134 | 1,589 | 0.90 | -0.26 | 5 | 56 | None |
| NVDA | Options Chain | 219.22 | Put | 200.00 | 8/21 | No | 1.11 | 1.14 | 1.14 | -0.12 | -9.53% | 7,076 | 43,983 | 0.41 | -0.12 | 13 | 58 | None |
| SOFI | Options Chain | 18.25 | Put | 18.00 | 8/07 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 7,067 | 10,516 | 0.57 | -0.33 | 10 | 50 | None |
| FLR | Options Chain | 50.42 | Put | 47.50 | 8/21 | Yes | 2.10 | 2.50 | 2.45 | +0.42 | +20.69% | 7,055 | 354 | 0.81 | -0.36 | 15 | 54 | None |
| LCID | Options Chain | 6.70 | Put | 7.00 | 8/21 | Yes | 0.62 | 0.68 | 0.65 | -0.15 | -18.75% | 7,032 | 23,011 | 1.01 | -0.50 | 6 | 27 | None |
| NVDA | Options Chain | 219.22 | Put | 225.00 | 8/14 | No | 8.35 | 8.45 | 8.42 | +0.02 | +0.24% | 7,025 | 1,034 | 0.36 | -0.67 | 13 | 58 | None |
| PURR | Options Chain | 6.82 | Call | 6.00 | 9/18 | No | 1.15 | 1.25 | 1.25 | -0.17 | -11.98% | 7,013 | 1,268 | 0.89 | 0.70 | 3 | 16 | None |
| PURR | Options Chain | 6.82 | Put | 6.00 | 9/18 | No | 0.45 | 0.50 | 0.45 | -0.05 | -10.00% | 7,000 | 1,246 | 0.92 | -0.30 | 3 | 16 | None |
| MSFT | Options Chain | 485.73 | Put | 485.00 | 8/07 | No | 0.80 | 0.85 | 0.82 | -3.41 | -80.62% | 7,000 | 2,656 | 0.39 | -0.17 | 14 | 72 | None |
| NVDA | Options Chain | 219.22 | Call | 212.50 | 8/14 | No | 8.60 | 8.75 | 8.71 | -0.64 | -6.85% | 6,985 | 6,865 | 0.38 | 0.72 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Put | 111.00 | 8/07 | Yes | 3.30 | 3.45 | 3.40 | -3.15 | -48.10% | 6,978 | 4,760 | 1.30 | -0.52 | 3 | 33 | None |
| NVDA | Options Chain | 219.22 | Call | 225.00 | 8/19 | No | 3.40 | 3.50 | 3.45 | -1.00 | -22.48% | 6,944 | 440 | 0.36 | 0.37 | 13 | 58 | None |
| INTC | Options Chain | 101.06 | Call | 103.00 | 8/07 | No | 1.03 | 1.12 | 1.10 | -0.99 | -47.37% | 6,929 | 2,269 | 0.90 | 0.36 | 5 | 56 | None |
| SMCI | Options Chain | 30.25 | Put | 17.00 | 8/21 | Yes | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 6,814 | 1,214 | 1.46 | -0.01 | 14 | 55 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/14 | No | 3.15 | 3.25 | 3.17 | -0.73 | -18.72% | 6,807 | 4,460 | 0.37 | 0.41 | 13 | 58 | None |
| PLTR | Options Chain | 158.43 | Call | 170.00 | 8/07 | Yes | 0.05 | 0.06 | 0.06 | -0.24 | -80.00% | 6,791 | 20,518 | 0.81 | 0.01 | 12 | 53 | None |
| NVDA | Options Chain | 219.22 | Put | 207.50 | 8/07 | No | 0.08 | 0.10 | 0.09 | -0.15 | -62.50% | 6,776 | 13,129 | 0.56 | -0.04 | 13 | 58 | None |
| IREN | Options Chain | 38.60 | Put | 40.00 | 8/21 | No | 3.80 | 3.95 | 3.85 | -0.40 | -9.42% | 6,772 | 10,203 | 1.08 | -0.48 | 9 | 42 | None |
| SMCI | Options Chain | 30.25 | Call | 28.00 | 8/07 | No | 2.01 | 2.25 | 2.17 | -0.35 | -13.89% | 6,759 | 12,211 | 0.94 | 0.92 | 14 | 55 | None |
| NFLX | Options Chain | 74.20 | Call | 76.00 | 8/07 | No | 0.07 | 0.08 | 0.07 | -0.21 | -75.00% | 6,687 | 14,346 | 0.46 | 0.09 | 9 | 63 | None |
| NVDA | Options Chain | 219.22 | Call | 240.00 | 8/21 | No | 0.92 | 0.93 | 0.94 | -0.26 | -21.67% | 6,682 | 38,765 | 0.37 | 0.13 | 13 | 58 | None |
| AAPL | Options Chain | 311.00 | Call | 315.00 | 8/21 | No | 4.65 | 4.80 | 4.75 | -0.50 | -9.53% | 6,637 | 11,251 | 0.26 | 0.39 | 9 | 66 | None |
| KR | Options Chain | 56.68 | Call | 60.00 | 8/07 | No | 0.00 | 0.20 | 0.08 | +0.05 | +166.67% | 6,631 | 7,278 | 0.89 | 0.01 | 11 | 55 | None |
| MU | Options Chain | 876.20 | Call | 915.00 | 8/07 | No | 8.65 | 9.00 | 8.80 | -12.20 | -58.10% | 6,631 | 753 | 0.95 | 0.36 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Call | 110.00 | 8/21 | Yes | 8.05 | 8.20 | 8.13 | -0.37 | -4.36% | 6,626 | 1,779 | 0.90 | 0.55 | 3 | 33 | None |
| TSLA | Options Chain | 321.55 | Call | 350.00 | 8/14 | No | 1.15 | 1.17 | 1.15 | -0.40 | -25.81% | 6,621 | 6,623 | 0.47 | 0.12 | 8 | 58 | None |
| USAR | Options Chain | 17.16 | Call | 24.00 | 9/04 | No | 0.44 | 0.56 | 0.52 | +0.06 | +13.05% | 6,616 | 11 | 1.09 | 0.21 | 3 | 18 | None |
| BHP | Options Chain | 89.38 | Call | 95.00 | 9/18 | Yes | 2.00 | 2.20 | 2.15 | -0.07 | -3.16% | 6,610 | 1,273 | 0.39 | 0.31 | 9 | 57 | None |
| BYND | Options Chain | 0.61 | Call | 0.50 | 8/14 | Yes | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 6,608 | 9,937 | 1.35 | 0.68 | 9 | 18 | None |
| KR | Options Chain | 56.68 | Call | 59.00 | 8/14 | No | 0.23 | 0.31 | 0.33 | -0.07 | -17.50% | 6,593 | 189 | 0.31 | 0.21 | 11 | 55 | None |
| KR | Options Chain | 56.68 | Call | 59.00 | 8/07 | No | 0.02 | 0.09 | 0.05 | -0.06 | -54.55% | 6,587 | 6,831 | 0.46 | 0.07 | 11 | 55 | None |
| AMZN | Options Chain | 272.65 | Call | 272.50 | 8/07 | No | 2.70 | 2.74 | 2.75 | -0.60 | -17.91% | 6,571 | 8,730 | 0.39 | 0.56 | 9 | 60 | None |
| INTC | Options Chain | 101.06 | Put | 95.00 | 8/07 | No | 0.31 | 0.33 | 0.32 | -0.43 | -57.34% | 6,568 | 8,854 | 0.96 | -0.11 | 5 | 56 | None |
| KR | Options Chain | 56.68 | Call | 58.00 | 8/14 | No | 0.46 | 0.61 | 0.54 | +0.09 | +20.00% | 6,563 | 73 | 0.31 | 0.33 | 11 | 55 | None |
| BYND | Options Chain | 0.61 | Call | 1.00 | 8/21 | Yes | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 6,558 | 48,477 | 2.08 | 0.02 | 9 | 18 | None |
| TTD | Options Chain | 18.96 | Call | 20.00 | 8/07 | Yes | 0.46 | 0.50 | 0.48 | -0.36 | -42.86% | 6,558 | 4,852 | 2.85 | 0.31 | 13 | 48 | None |
| INTC | Options Chain | 101.06 | Call | 108.00 | 8/07 | No | 0.20 | 0.23 | 0.21 | -0.56 | -72.73% | 6,526 | 20,582 | 0.94 | 0.11 | 5 | 56 | None |
| MSFT | Options Chain | 485.73 | Put | 480.00 | 8/21 | No | 5.35 | 5.65 | 5.50 | -3.10 | -36.05% | 6,506 | 3,310 | 0.30 | -0.30 | 14 | 72 | None |
| PLTR | Options Chain | 158.43 | Call | 155.00 | 8/14 | Yes | 4.95 | 5.10 | 5.01 | -2.04 | -28.94% | 6,502 | 4,455 | 0.51 | 0.52 | 12 | 53 | None |
| MU | Options Chain | 876.20 | Put | 860.00 | 8/07 | No | 5.75 | 6.00 | 5.70 | -10.88 | -65.63% | 6,441 | 879 | 0.94 | -0.21 | 12 | 68 | None |
| FISV | Options Chain | 54.30 | Put | 43.00 | 8/21 | No | 0.00 | 0.10 | 0.12 | -0.03 | -20.00% | 6,422 | 85 | 0.57 | -0.03 | 3 | 21 | None |
| NVDA | Options Chain | 219.22 | Call | 360.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6,409 | 7,858 | 0.82 | 0.00 | 13 | 58 | None |
| STM | Options Chain | 52.77 | Call | 57.00 | 8/14 | No | 0.90 | 1.15 | 0.98 | -0.02 | -2.00% | 6,383 | 61 | 0.66 | 0.30 | 13 | 54 | None |
| HST | Options Chain | 25.09 | Call | 25.28 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | -0.60 | -92.31% | 6,374 | 7,060 | 0.27 | 0.11 | 13 | 63 | None |
| SPCX | Options Chain | 108.27 | Call | 125.00 | 8/14 | Yes | 1.87 | 1.90 | 1.91 | -0.59 | -23.60% | 6,369 | 2,552 | 0.99 | 0.22 | 3 | 33 | None |
| MU | Options Chain | 876.20 | Put | 895.00 | 8/07 | No | 18.65 | 19.50 | 18.69 | -14.01 | -42.85% | 6,365 | 443 | 0.93 | -0.48 | 12 | 68 | None |
| STM | Options Chain | 52.77 | Call | 59.00 | 8/14 | No | 0.50 | 0.65 | 0.57 | -0.45 | -44.12% | 6,363 | 43 | 0.66 | 0.19 | 13 | 54 | None |
| KO | Options Chain | 86.83 | Call | 89.00 | 8/07 | No | 0.02 | 0.08 | 0.05 | -0.06 | -54.55% | 6,339 | 7,323 | 0.34 | 0.02 | 12 | 67 | None |
| AMZN | Options Chain | 272.65 | Call | 275.00 | 8/14 | No | 4.35 | 4.50 | 4.40 | -0.34 | -7.18% | 6,337 | 6,264 | 0.32 | 0.46 | 9 | 60 | None |
| PFE | Options Chain | 25.76 | Call | 26.00 | 8/07 | Yes | 0.09 | 0.12 | 0.10 | 0.00 | 0.00% | 6,317 | 20,006 | 0.25 | 0.39 | 8 | 64 | None |
| SOFI | Options Chain | 18.25 | Put | 17.00 | 9/18 | No | 0.67 | 0.69 | 0.68 | 0.00 | 0.00% | 6,287 | 13,047 | 0.51 | -0.30 | 10 | 50 | None |
| NVDA | Options Chain | 219.22 | Call | 232.50 | 8/14 | No | 0.83 | 0.85 | 0.84 | -0.41 | -32.80% | 6,278 | 21,230 | 0.37 | 0.15 | 13 | 58 | None |
| ONDS | Options Chain | 8.87 | Call | 9.50 | 8/07 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 6,256 | 19,472 | 1.16 | 0.20 | 9 | 38 | None |
| NVDA | Options Chain | 219.22 | Call | 242.50 | 8/14 | No | 0.24 | 0.26 | 0.27 | % | 6,216 | 0 | 0.40 | 0.04 | 13 | 58 | None | |
| SPCX | Options Chain | 108.27 | Put | 104.00 | 8/07 | Yes | 0.78 | 0.81 | 0.80 | -2.15 | -72.89% | 6,207 | 4,636 | 1.29 | -0.19 | 3 | 33 | None |
| NVDA | Options Chain | 219.22 | Call | 222.50 | 8/17 | No | 3.60 | 3.65 | 3.61 | -0.69 | -16.05% | 6,201 | 335 | 0.34 | 0.42 | 13 | 58 | None |
| INTC | Options Chain | 101.06 | Call | 110.00 | 8/21 | No | 3.15 | 3.25 | 3.20 | -0.55 | -14.67% | 6,193 | 31,034 | 0.79 | 0.34 | 5 | 56 | None |
| PLTR | Options Chain | 158.43 | Call | 165.00 | 8/14 | Yes | 1.50 | 1.55 | 1.53 | -1.24 | -44.77% | 6,185 | 7,313 | 0.51 | 0.22 | 12 | 53 | None |
| U | Options Chain | 35.47 | Call | 41.00 | 8/07 | Yes | 0.86 | 1.01 | 1.03 | +0.11 | +11.96% | 6,172 | 10,460 | 1.27 | 0.41 | 6 | 47 | None |
| SPCX | Options Chain | 108.27 | Call | 150.00 | 8/14 | Yes | 0.37 | 0.41 | 0.38 | -0.28 | -42.43% | 6,167 | 4,974 | 1.18 | 0.03 | 3 | 33 | None |
| META | Options Chain | 591.42 | Call | 590.00 | 8/07 | No | 4.35 | 4.60 | 4.45 | -3.15 | -41.45% | 6,165 | 3,252 | 0.44 | 0.50 | 12 | 73 | None |
| CRWV | Options Chain | 89.89 | Call | 90.00 | 8/07 | No | 0.84 | 0.93 | 0.85 | -2.25 | -72.59% | 6,154 | 4,871 | 1.10 | 0.37 | 3 | 21 | None |
| SMCI | Options Chain | 30.25 | Call | 28.50 | 8/07 | No | 1.58 | 1.80 | 1.72 | -0.72 | -29.51% | 6,120 | 16,417 | 0.90 | 0.86 | 14 | 55 | None |
| BAC | Options Chain | 63.25 | Put | 63.00 | 8/07 | No | 0.21 | 0.23 | 0.23 | -0.07 | -23.34% | 6,106 | 2,185 | 0.24 | -0.43 | 12 | 74 | None |
| MSTR | Options Chain | 97.82 | Call | 105.00 | 8/07 | No | 0.10 | 0.11 | 0.11 | -0.39 | -78.00% | 6,105 | 14,712 | 0.89 | 0.05 | 4 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 227.50 | 8/10 | No | 0.42 | 0.43 | 0.41 | -0.55 | -57.30% | 6,099 | 1,338 | 0.32 | 0.15 | 13 | 58 | None |
| UWMC | Options Chain | 1.84 | Call | 1.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | -0.63 | -71.60% | 6,089 | 10 | 1.76 | 0.88 | 12 | 33 | None |
| MSFT | Options Chain | 485.73 | Call | 515.00 | 8/07 | No | 0.10 | 0.14 | 0.12 | -0.09 | -42.86% | 6,082 | 3,509 | 0.37 | 0.03 | 14 | 72 | None |
| SNDK | Options Chain | 1,350.50 | Put | 1,065.00 | 8/07 | No | 0.70 | 1.10 | 0.80 | -4.70 | -85.46% | 6,072 | 228 | 1.69 | -0.01 | 3 | 22 | None |
| SHOP | Options Chain | 144.63 | Call | 195.00 | 9/18 | Yes | 0.64 | 1.09 | 0.85 | -0.02 | -2.30% | 6,062 | 82,794 | 0.53 | 0.08 | 10 | 57 | None |
| MRNA | Options Chain | 56.26 | Call | 60.00 | 8/07 | No | 0.01 | 0.07 | 0.04 | -0.36 | -90.00% | 6,020 | 7,138 | 1.02 | 0.03 | 8 | 42 | None |
| XYZ | Options Chain | 84.20 | Call | 88.00 | 8/14 | Yes | 0.21 | 0.29 | 0.25 | -2.72 | -91.59% | 6,014 | 82 | 0.55 | 0.11 | 10 | 55 | None |
| LCID | Options Chain | 6.70 | Put | 7.00 | 9/18 | Yes | 1.09 | 1.24 | 1.18 | -0.23 | -16.32% | 6,002 | 11,038 | 0.98 | -0.49 | 6 | 27 | None |
| HST | Options Chain | 25.09 | Put | 24.00 | 9/18 | Yes | 1.00 | 1.30 | 0.87 | +0.37 | +74.00% | 6,000 | 6,085 | 0.26 | -0.56 | 13 | 63 | None |
| HST | Options Chain | 25.09 | Put | 21.00 | 9/18 | Yes | 0.15 | 0.25 | 0.01 | -0.09 | -90.00% | 6,000 | 6,000 | 0.32 | -0.18 | 13 | 63 | None |
| NVDA | Options Chain | 219.22 | Put | 217.50 | 8/10 | No | 2.21 | 2.25 | 2.22 | -0.58 | -20.72% | 5,971 | 917 | 0.32 | -0.40 | 13 | 58 | None |
| ON | Options Chain | 76.91 | Put | 70.00 | 9/18 | Yes | 3.20 | 3.40 | 3.40 | -1.00 | -22.73% | 5,960 | 9,050 | 0.69 | -0.26 | 9 | 57 | None |
| SPCX | Options Chain | 108.27 | Call | 135.00 | 8/14 | Yes | 0.89 | 0.94 | 0.92 | -0.39 | -29.78% | 5,953 | 8,935 | 1.05 | 0.11 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Call | 495.00 | 8/07 | No | 5.85 | 6.40 | 6.00 | -1.34 | -18.26% | 5,913 | 3,869 | 0.87 | 0.45 | 11 | 60 | None |
| NVDA | Options Chain | 219.22 | Put | 215.00 | 8/10 | No | 1.34 | 1.38 | 1.35 | -0.55 | -28.95% | 5,872 | 825 | 0.32 | -0.28 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Call | 109.00 | 8/07 | Yes | 3.50 | 3.65 | 3.58 | -1.02 | -22.18% | 5,844 | 1,976 | 1.30 | 0.58 | 3 | 33 | None |
| MU | Options Chain | 876.20 | Call | 925.00 | 8/07 | No | 6.15 | 6.45 | 6.40 | -11.00 | -63.22% | 5,833 | 1,257 | 0.95 | 0.28 | 12 | 68 | None |
| SNAP | Options Chain | 5.33 | Call | 5.50 | 8/14 | Yes | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 5,804 | 8,749 | 0.59 | 0.27 | 8 | 31 | None |
| GOOGL | Options Chain | 362.43 | Put | 355.00 | 8/07 | No | 1.34 | 1.42 | 1.39 | -0.46 | -24.87% | 5,801 | 2,440 | 0.37 | -0.26 | 10 | 65 | None |
| SNAP | Options Chain | 5.33 | Call | 6.00 | 8/14 | Yes | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,791 | 11,041 | 0.71 | 0.05 | 8 | 31 | None |
| INTC | Options Chain | 101.06 | Put | 102.00 | 8/07 | No | 2.68 | 2.75 | 2.36 | -1.04 | -30.59% | 5,784 | 385 | 0.90 | -0.56 | 5 | 56 | None |
| KO | Options Chain | 86.83 | Call | 88.00 | 8/14 | No | 0.46 | 0.48 | 0.46 | -0.20 | -30.31% | 5,776 | 702 | 0.20 | 0.31 | 12 | 67 | None |
| SPCX | Options Chain | 108.27 | Put | 90.00 | 8/21 | Yes | 1.17 | 1.22 | 1.22 | -0.96 | -44.04% | 5,731 | 25,360 | 0.91 | -0.11 | 3 | 33 | None |
| PLTR | Options Chain | 158.43 | Call | 160.00 | 8/14 | Yes | 2.83 | 2.91 | 2.88 | -1.67 | -36.71% | 5,721 | 4,286 | 0.51 | 0.36 | 12 | 53 | None |
| MU | Options Chain | 876.20 | Call | 880.00 | 8/07 | No | 23.45 | 24.75 | 24.29 | -13.29 | -35.37% | 5,693 | 1,085 | 0.94 | 0.64 | 12 | 68 | None |
| CLSK | Options Chain | 13.50 | Call | 18.00 | 9/18 | Yes | 0.41 | 0.44 | 0.43 | -0.25 | -36.77% | 5,674 | 9,939 | 0.93 | 0.22 | 8 | 40 | None |
| SOUN | Options Chain | 6.43 | Put | 7.00 | 8/07 | No | 0.16 | 0.18 | 0.16 | -0.64 | -80.00% | 5,666 | 670 | 1.34 | -0.34 | 3 | 16 | None |
| KO | Options Chain | 86.83 | Call | 90.00 | 8/07 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5,655 | 9,013 | 0.35 | 0.00 | 12 | 67 | None |
| CLOV | Options Chain | 4.53 | Call | 5.00 | 8/07 | Yes | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 5,655 | 5,276 | 1.13 | 0.30 | 8 | 28 | None |
| WBD | Options Chain | 25.97 | Call | 29.00 | 8/21 | No | 0.05 | 0.08 | 0.05 | 0.00 | 0.00% | 5,635 | 136,709 | 0.33 | 0.01 | 3 | 19 | None |
| SAP | Options Chain | 197.33 | Call | 200.00 | 9/18 | No | 10.70 | 10.90 | 10.60 | +0.34 | +3.32% | 5,632 | 2,172 | 0.41 | 0.52 | 17 | 64 | None |
| CIFR | Options Chain | 18.88 | Put | 18.00 | 9/18 | No | 2.27 | 2.41 | 2.27 | -0.22 | -8.84% | 5,622 | 6,539 | 1.12 | -0.35 | 4 | 39 | None |
| T | Options Chain | 23.06 | Put | 23.50 | 8/07 | No | 0.14 | 0.30 | 0.15 | -0.38 | -71.70% | 5,616 | 4,588 | 0.31 | -0.52 | 14 | 70 | None |
| MU | Options Chain | 876.20 | Call | 860.00 | 8/07 | No | 37.20 | 38.55 | 38.00 | -13.21 | -25.80% | 5,595 | 658 | 0.94 | 0.79 | 12 | 68 | None |
| MU | Options Chain | 876.20 | Put | 870.00 | 8/07 | No | 8.40 | 8.70 | 8.40 | -11.85 | -58.52% | 5,566 | 694 | 0.93 | -0.28 | 12 | 68 | None |
| KO | Options Chain | 86.83 | Call | 90.00 | 8/14 | No | 0.15 | 0.19 | 0.17 | -0.09 | -34.62% | 5,564 | 882 | 0.22 | 0.12 | 12 | 67 | None |
| MU | Options Chain | 876.20 | Call | 900.00 | 8/14 | No | 39.40 | 40.00 | 39.78 | -13.17 | -24.88% | 5,558 | 941 | 0.82 | 0.51 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Put | 110.00 | 9/18 | Yes | 12.00 | 12.15 | 12.15 | -1.86 | -13.28% | 5,557 | 27,107 | 0.82 | -0.43 | 3 | 33 | None |
| SNDK | Options Chain | 1,350.50 | Call | 1,350.00 | 8/07 | No | 10.70 | 11.20 | 11.00 | -72.50 | -86.83% | 5,553 | 409 | 1.34 | 0.29 | 3 | 22 | None |
| NVDA | Options Chain | 219.22 | Put | 225.00 | 8/07 | No | 6.40 | 6.55 | 6.45 | -0.15 | -2.28% | 5,545 | 1,268 | 0.42 | -0.87 | 13 | 58 | None |
| MU | Options Chain | 876.20 | Put | 840.00 | 8/07 | No | 2.53 | 2.71 | 2.59 | -8.31 | -76.24% | 5,515 | 1,125 | 0.97 | -0.11 | 12 | 68 | None |
| NFLX | Options Chain | 74.20 | Call | 80.00 | 8/14 | No | 0.14 | 0.15 | 0.15 | -0.09 | -37.50% | 5,505 | 4,655 | 0.39 | 0.08 | 9 | 63 | None |
| DIS | Options Chain | 101.67 | Put | 85.00 | 8/21 | Yes | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 5,502 | 13,419 | 0.42 | 0.00 | 10 | 65 | None |
| FIG | Options Chain | 28.15 | Call | 35.00 | 8/07 | No | 0.00 | 0.02 | 0.01 | -0.28 | -96.56% | 5,487 | 9,548 | 2.97 | 0.00 | 3 | 19 | None |
| TE | Options Chain | 5.47 | Call | 5.50 | 8/07 | No | 0.70 | 0.85 | 0.71 | +0.34 | +91.90% | 5,475 | 4,635 | 3.13 | 0.71 | 3 | 16 | None |
| MRNA | Options Chain | 56.26 | Call | 64.00 | 8/07 | No | 0.01 | 0.03 | 0.03 | -0.12 | -80.00% | 5,473 | 5,612 | 1.31 | 0.00 | 8 | 42 | None |
| AAPL | Options Chain | 311.00 | Put | 302.50 | 8/07 | No | 0.21 | 0.22 | 0.21 | -0.24 | -53.34% | 5,472 | 3,380 | 0.34 | -0.13 | 9 | 66 | None |
| OPEN | Options Chain | 3.76 | Call | 4.00 | 9/18 | Yes | 0.20 | 0.23 | 0.22 | -0.15 | -40.55% | 5,460 | 6,123 | 0.86 | 0.36 | 6 | 31 | None |
| PLTR | Options Chain | 158.43 | Put | 149.00 | 8/07 | Yes | 0.28 | 0.29 | 0.29 | -0.08 | -21.63% | 5,449 | 5,280 | 0.66 | -0.14 | 12 | 53 | None |
| SOUN | Options Chain | 6.43 | Call | 8.00 | 8/21 | No | 0.19 | 0.20 | 0.20 | -0.01 | -4.77% | 5,448 | 52,298 | 0.87 | 0.31 | 3 | 16 | None |
| NVDA | Options Chain | 219.22 | Call | 212.50 | 8/07 | No | 6.55 | 6.70 | 6.45 | -0.87 | -11.89% | 5,442 | 10,189 | 0.47 | 0.85 | 13 | 58 | None |
| PFE | Options Chain | 25.76 | Call | 27.00 | 9/18 | Yes | 0.32 | 0.35 | 0.34 | +0.01 | +3.03% | 5,437 | 32,928 | 0.20 | 0.30 | 8 | 64 | None |
| MSFT | Options Chain | 485.73 | Put | 492.50 | 8/07 | No | 2.37 | 2.53 | 2.41 | -5.74 | -70.43% | 5,433 | 315 | 0.37 | -0.39 | 14 | 72 | None |
| PTON | Options Chain | 6.50 | Call | 7.00 | 8/14 | Yes | 0.01 | 0.07 | 0.03 | -0.26 | -89.66% | 5,398 | 7,241 | 0.91 | 0.02 | 7 | 30 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SPCX | Options Chain | 108.27 | Put | 113.00 | 8/07 | Yes | 4.55 | 4.70 | 4.62 | -3.24 | -41.23% | 5,371 | 2,141 | 1.33 | -0.61 | 3 | 33 | None |
| MU | Options Chain | 876.20 | Call | 940.00 | 8/07 | No | 3.55 | 3.80 | 3.71 | -9.29 | -71.47% | 5,370 | 1,502 | 0.96 | 0.19 | 12 | 68 | None |
| NVDA | Options Chain | 219.22 | Call | 210.00 | 8/14 | No | 10.50 | 10.65 | 10.50 | -0.65 | -5.83% | 5,370 | 7,596 | 0.39 | 0.79 | 13 | 58 | None |
| NVDA | Options Chain | 219.22 | Call | 215.00 | 8/14 | No | 6.95 | 7.05 | 6.95 | -0.80 | -10.33% | 5,354 | 14,770 | 0.37 | 0.65 | 13 | 58 | None |
| TE | Options Chain | 5.47 | Call | 6.00 | 8/07 | No | 0.40 | 0.50 | 0.46 | +0.21 | +84.00% | 5,353 | 4,007 | 2.91 | 0.52 | 3 | 16 | None |
| RIOT | Options Chain | 21.50 | Put | 19.00 | 8/21 | Yes | 0.72 | 0.87 | 0.74 | -0.12 | -13.96% | 5,306 | 1,428 | 1.12 | -0.24 | 5 | 44 | None |
| SMCI | Options Chain | 30.25 | Call | 30.50 | 8/07 | No | 0.39 | 0.43 | 0.43 | -0.37 | -46.25% | 5,299 | 13,782 | 0.95 | 0.44 | 14 | 55 | None |
| NBIS | Options Chain | 215.06 | Put | 200.00 | 8/07 | No | 6.60 | 6.80 | 6.80 | +3.93 | +136.94% | 5,266 | 4,619 | 1.50 | -0.46 | 3 | 22 | None |
| SNDK | Options Chain | 1,350.50 | Put | 1,200.00 | 8/07 | No | 9.10 | 9.90 | 9.46 | -14.74 | -60.91% | 5,264 | 2,001 | 1.40 | -0.16 | 3 | 22 | None |
| NVDA | Options Chain | 219.22 | Put | 220.00 | 8/14 | No | 5.25 | 5.35 | 5.35 | -0.15 | -2.73% | 5,252 | 2,139 | 0.37 | -0.51 | 13 | 58 | None |
| POET | Options Chain | 8.07 | Call | 8.00 | 8/21 | Yes | 1.16 | 1.25 | 1.21 | +0.31 | +34.45% | 5,242 | 7,644 | 1.25 | 0.67 | 7 | 32 | None |
| SPCX | Options Chain | 108.27 | Put | 102.00 | 8/07 | Yes | 0.47 | 0.49 | 0.47 | -1.77 | -79.02% | 5,219 | 3,139 | 1.30 | -0.13 | 3 | 33 | None |
| LAES | Options Chain | 2.46 | Call | 2.50 | 8/07 | No | 0.03 | 0.10 | 0.06 | +0.01 | +20.00% | 5,217 | 11,777 | 1.21 | 0.51 | 8 | 24 | None |
| POET | Options Chain | 8.07 | Call | 9.00 | 8/07 | No | 0.11 | 0.14 | 0.12 | +0.05 | +71.43% | 5,213 | 6,138 | 1.35 | 0.34 | 7 | 32 | None |
| NN | Options Chain | 14.82 | Put | 13.00 | 8/07 | No | 0.00 | 0.30 | 0.05 | -0.85 | -94.45% | 5,208 | 6,572 | 3.86 | 0.00 | 4 | 17 | None |
| AMD | Options Chain | 482.05 | Call | 490.00 | 8/07 | No | 7.80 | 8.35 | 8.01 | -0.99 | -11.00% | 5,203 | 2,530 | 0.86 | 0.54 | 11 | 60 | None |
| CLSK | Options Chain | 13.50 | Call | 15.50 | 8/14 | Yes | 0.18 | 0.21 | 0.21 | -0.22 | -51.17% | 5,195 | 427 | 1.14 | 0.20 | 8 | 40 | None |
| PLTR | Options Chain | 158.43 | Put | 157.50 | 8/07 | Yes | 3.05 | 3.15 | 3.15 | +0.70 | +28.58% | 5,191 | 4,539 | 0.63 | -0.67 | 12 | 53 | None |
| AAPL | Options Chain | 311.00 | Call | 325.00 | 8/14 | No | 0.91 | 0.95 | 0.94 | -0.22 | -18.97% | 5,182 | 8,001 | 0.28 | 0.13 | 9 | 66 | None |
| DASH | Options Chain | 207.27 | Call | 232.50 | 8/07 | Yes | 0.00 | 0.37 | 0.01 | -2.48 | -99.60% | 5,179 | 30 | 0.97 | 0.01 | 10 | 59 | None |
| GOOGL | Options Chain | 362.43 | Call | 360.00 | 8/07 | No | 2.31 | 2.40 | 2.35 | -3.75 | -61.48% | 5,147 | 5,959 | 0.36 | 0.48 | 10 | 65 | None |
| FSLR | Options Chain | 236.80 | Call | 270.00 | 9/18 | No | 17.25 | 18.55 | 17.70 | +3.25 | +22.50% | 5,146 | 8,645 | 0.77 | 0.44 | 12 | 64 | None |
| NFLX | Options Chain | 74.20 | Put | 74.00 | 8/07 | No | 0.87 | 0.90 | 0.89 | +0.11 | +14.11% | 5,145 | 2,665 | 0.40 | -0.64 | 9 | 63 | None |
| EQX | Options Chain | 10.32 | Put | 10.00 | 8/21 | Yes | 0.25 | 0.35 | 0.33 | -0.11 | -25.00% | 5,144 | 12,609 | 0.63 | -0.33 | 11 | 49 | None |
| SMR | Options Chain | 9.38 | Put | 13.00 | 8/07 | No | 3.50 | 3.90 | 3.60 | +0.06 | +1.70% | 5,133 | 5,257 | 5.74 | -1.00 | 3 | 16 | None |
| SNDK | Options Chain | 1,350.50 | Call | 1,250.00 | 8/07 | No | 50.00 | 53.70 | 53.50 | -89.10 | -62.49% | 5,128 | 1,032 | 1.38 | 0.68 | 3 | 22 | None |
| T | Options Chain | 23.06 | Call | 24.00 | 8/07 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 5,126 | 6,732 | 0.36 | 0.12 | 14 | 70 | None |
| CMG | Options Chain | 34.50 | Call | 35.00 | 8/21 | No | 0.48 | 0.51 | 0.49 | -0.49 | -50.00% | 5,109 | 14,409 | 0.40 | 0.33 | 10 | 55 | None |
| RVMD | Options Chain | 197.30 | Call | 200.00 | 9/18 | Yes | 13.20 | 14.80 | 13.70 | +1.50 | +12.30% | 5,108 | 10,562 | 0.55 | 0.53 | 6 | 49 | None |
| NN | Options Chain | 14.82 | Put | 12.00 | 8/07 | No | 0.00 | 0.35 | 0.20 | -0.55 | -73.34% | 5,105 | 4,357 | 5.16 | 0.00 | 4 | 17 | None |
| DNUT | Options Chain | 3.10 | Call | 3.00 | 8/28 | Yes | 0.25 | 0.35 | 0.30 | -0.06 | -16.67% | 5,104 | 5,115 | 0.69 | 0.66 | 9 | 38 | None |
| MU | Options Chain | 876.20 | Put | 450.00 | 8/21 | No | 0.24 | 0.33 | 0.29 | -0.04 | -12.13% | 5,102 | 7,677 | 1.33 | 0.00 | 12 | 68 | None |
| SPCX | Options Chain | 108.27 | Put | 114.00 | 8/07 | Yes | 5.25 | 5.40 | 5.35 | -3.26 | -37.87% | 5,094 | 2,989 | 1.34 | -0.66 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Put | 101.00 | 8/07 | Yes | 0.36 | 0.38 | 0.38 | -1.57 | -80.52% | 5,091 | 4,852 | 1.31 | -0.10 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Put | 490.00 | 8/07 | No | 10.10 | 10.75 | 10.50 | -5.85 | -35.78% | 5,085 | 1,220 | 0.85 | -0.46 | 11 | 60 | None |
| UWMC | Options Chain | 1.84 | Call | 2.00 | 9/18 | Yes | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 5,060 | 528 | 1.46 | 0.22 | 12 | 33 | None |
| TSLA | Options Chain | 321.55 | Call | 320.00 | 8/10 | No | 4.90 | 5.00 | 5.07 | -1.93 | -27.58% | 5,057 | 1,196 | 0.36 | 0.57 | 8 | 58 | None |
| GIS | Options Chain | 35.93 | Put | 35.00 | 9/18 | Yes | 0.95 | 1.10 | 1.05 | -0.07 | -6.25% | 5,052 | 7,421 | 0.31 | -0.35 | 5 | 53 | None |
| TSM | Options Chain | 414.00 | Call | 400.00 | 8/21 | No | 26.55 | 28.10 | 29.20 | +5.00 | +20.67% | 5,049 | 25,049 | 0.44 | 0.75 | 23 | 65 |
Dividend Stock List |
| POET | Options Chain | 8.07 | Call | 8.50 | 8/14 | Yes | 0.73 | 0.81 | 0.77 | +0.26 | +50.98% | 5,048 | 5,404 | 1.35 | 0.58 | 7 | 32 | None |
| POET | Options Chain | 8.07 | Call | 9.50 | 8/07 | No | 0.04 | 0.06 | 0.04 | +0.01 | +33.34% | 5,040 | 3,182 | 1.46 | 0.15 | 7 | 32 | None |
| NBIS | Options Chain | 215.06 | Put | 107.00 | 8/07 | No | 0.01 | 0.03 | 0.03 | -0.10 | -76.93% | 5,032 | 57 | 0.00 | 0.00 | 3 | 22 | None |
| SPCX | Options Chain | 108.27 | Put | 68.00 | 8/14 | Yes | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 5,026 | 550 | 1.25 | 0.00 | 3 | 33 | None |
| CPNG | Options Chain | 16.00 | Call | 17.00 | 8/21 | No | 0.25 | 0.34 | 0.30 | -0.10 | -25.00% | 5,019 | 10,294 | 0.52 | 0.29 | 13 | 41 | None |
| NVDA | Options Chain | 219.22 | Put | 230.00 | 8/07 | No | 11.20 | 11.40 | 11.30 | +1.14 | +11.22% | 5,018 | 518 | 0.54 | -0.97 | 13 | 58 | None |
| LAES | Options Chain | 2.46 | Call | 2.50 | 8/14 | No | 0.07 | 0.15 | 0.11 | -0.03 | -21.43% | 5,016 | 12,641 | 0.81 | 0.50 | 8 | 24 | None |
| TROX | Options Chain | 5.85 | Put | 5.00 | 8/21 | Yes | 0.00 | 0.05 | 0.04 | -0.15 | -78.95% | 5,013 | 6,391 | 1.95 | 0.00 | 11 | 41 | None |
| SPCX | Options Chain | 108.27 | Put | 98.00 | 8/07 | Yes | 0.17 | 0.19 | 0.18 | -1.02 | -85.00% | 5,005 | 5,545 | 1.38 | -0.06 | 3 | 33 | None |
| SPCX | Options Chain | 108.27 | Call | 145.00 | 8/14 | Yes | 0.48 | 0.52 | 0.52 | -0.33 | -38.83% | 5,004 | 3,852 | 1.14 | 0.05 | 3 | 33 | None |
| WBD | Options Chain | 25.97 | Put | 22.00 | 9/18 | No | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 5,000 | 35,855 | 0.35 | 0.00 | 3 | 19 | None |
| EXE | Options Chain | 90.82 | Put | 80.00 | 8/21 | No | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 5,000 | 36,078 | 0.37 | 0.00 | 3 | 21 | None |
| NVDA | Options Chain | 219.22 | Put | 220.00 | 8/28 | Yes | 9.55 | 9.75 | 9.50 | 0.00 | 0.00% | 4,994 | 2,093 | 0.43 | -0.48 | 13 | 58 | None |
| SPCX | Options Chain | 108.27 | Call | 150.00 | 8/07 | Yes | 0.02 | 0.03 | 0.03 | -0.13 | -81.25% | 4,991 | 30,844 | 2.27 | 0.00 | 3 | 33 | None |
| FIG | Options Chain | 28.15 | Call | 23.50 | 8/07 | No | 0.93 | 1.12 | 1.08 | -3.61 | -76.98% | 4,988 | 789 | 1.03 | 0.51 | 3 | 19 | None |
| MSTR | Options Chain | 97.82 | Call | 150.00 | 8/21 | No | 0.03 | 0.11 | 0.10 | -0.04 | -28.58% | 4,940 | 10,459 | 0.99 | 0.01 | 4 | 58 | None |
| HIMS | Options Chain | 31.65 | Call | 31.50 | 8/07 | No | 0.16 | 0.19 | 0.17 | -0.78 | -82.11% | 4,939 | 845 | 0.97 | 0.28 | 6 | 40 | None |
| SIRI | Options Chain | 30.70 | Call | 33.00 | 9/18 | No | 0.42 | 0.45 | 0.43 | -0.24 | -35.83% | 4,927 | 66,539 | 0.34 | 0.21 | 11 | 62 | None |
| SNXX | Options Chain | 11.38 | Call | 10.00 | 8/07 | No | 0.60 | 0.70 | 0.64 | -1.50 | -70.10% | 4,884 | 926 | 2.69 | 0.61 | 3 | 17 | None |
| SOUN | Options Chain | 6.43 | Call | 8.50 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 4,882 | 4,093 | 1.73 | 0.03 | 3 | 16 | None |
| SPCX | Options Chain | 108.27 | Put | 103.00 | 8/07 | Yes | 0.60 | 0.64 | 0.61 | -1.97 | -76.36% | 4,864 | 4,939 | 1.29 | -0.15 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Call | 520.00 | 8/07 | No | 1.01 | 1.10 | 1.10 | -1.22 | -52.59% | 4,840 | 2,987 | 0.90 | 0.14 | 11 | 60 | None |
| AMC | Options Chain | 2.67 | Call | 3.00 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.03 | -25.00% | 4,831 | 91,739 | 1.03 | 0.34 | 7 | 30 | None |
| SOFI | Options Chain | 18.25 | Call | 19.00 | 8/14 | No | 0.24 | 0.25 | 0.24 | -0.05 | -17.25% | 4,828 | 11,884 | 0.50 | 0.31 | 10 | 50 | None |
| F | Options Chain | 14.13 | Put | 13.00 | 9/18 | No | 0.26 | 0.29 | 0.27 | +0.03 | +12.50% | 4,827 | 20,726 | 0.34 | -0.25 | 9 | 47 | None |
| TTWO | Options Chain | 234.91 | Put | 190.00 | 9/11 | Yes | 1.45 | 1.95 | 1.65 | % | 4,826 | 0 | 0.56 | -0.10 | 3 | 56 | None | |
| MSFT | Options Chain | 485.73 | Call | 500.00 | 8/10 | No | 3.65 | 3.95 | 3.67 | +1.13 | +44.49% | 4,824 | 972 | 0.26 | 0.37 | 14 | 72 | None |
| MRVL | Options Chain | 211.02 | Call | 250.00 | 8/21 | No | 4.20 | 4.45 | 4.35 | -0.15 | -3.34% | 4,792 | 14,834 | 0.88 | 0.22 | 13 | 62 | None |
| MU | Options Chain | 876.20 | Call | 1,100.00 | 8/21 | No | 8.65 | 9.10 | 9.00 | -4.12 | -31.41% | 4,772 | 7,591 | 0.84 | 0.14 | 12 | 68 | None |
| MSFT | Options Chain | 485.73 | Call | 492.50 | 8/07 | No | 5.85 | 6.35 | 6.15 | +2.95 | +92.19% | 4,765 | 687 | 0.35 | 0.61 | 14 | 72 | None |
| AAPL | Options Chain | 311.00 | Call | 317.50 | 8/10 | No | 0.74 | 0.81 | 0.75 | -0.60 | -44.45% | 4,761 | 3,474 | 0.25 | 0.16 | 9 | 66 | None |
| HOOD | Options Chain | 92.80 | Call | 100.00 | 8/07 | No | 0.04 | 0.05 | 0.04 | -0.26 | -86.67% | 4,761 | 7,933 | 0.87 | 0.04 | 10 | 53 | None |
| SGI | Options Chain | 69.58 | Call | 75.00 | 8/21 | No | 0.20 | 0.50 | 0.25 | -1.90 | -88.38% | 4,750 | 12,408 | 0.48 | 0.10 | 3 | 21 | None |
| SPCX | Options Chain | 108.27 | Call | 125.00 | 9/18 | Yes | 7.35 | 7.50 | 7.45 | 0.00 | 0.00% | 4,728 | 4,604 | 0.84 | 0.38 | 3 | 33 | None |
| NOW | Options Chain | 117.22 | Call | 120.00 | 8/07 | No | 0.52 | 0.53 | 0.53 | -0.83 | -61.03% | 4,716 | 6,239 | 0.72 | 0.19 | 8 | 56 | None |
| PFE | Options Chain | 25.76 | Put | 25.00 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,704 | 17,491 | 0.38 | -0.02 | 8 | 64 | None |
| SPCX | Options Chain | 108.27 | Call | 108.00 | 8/07 | Yes | 4.05 | 4.20 | 4.35 | -0.77 | -15.04% | 4,695 | 1,329 | 1.28 | 0.63 | 3 | 33 | None |
| MRVL | Options Chain | 211.02 | Call | 220.00 | 8/07 | No | 2.11 | 2.28 | 2.22 | -1.38 | -38.34% | 4,695 | 3,129 | 1.02 | 0.33 | 13 | 62 | None |
| AMZN | Options Chain | 272.65 | Put | 267.50 | 8/07 | No | 0.55 | 0.56 | 0.57 | -0.65 | -53.28% | 4,691 | 4,743 | 0.40 | -0.17 | 9 | 60 | None |
| AMD | Options Chain | 482.05 | Put | 475.00 | 8/07 | No | 3.90 | 4.30 | 4.13 | -5.17 | -55.60% | 4,684 | 1,051 | 0.85 | -0.23 | 11 | 60 | None |
| SMR | Options Chain | 9.38 | Call | 10.00 | 9/18 | No | 0.99 | 1.01 | 1.00 | -0.13 | -11.51% | 4,671 | 1,038 | 0.94 | 0.49 | 3 | 16 | None |