Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
DIS Options Chain 104.90 Put 90.00 9/18 No 0.22 0.26 0.27 +0.14 +107.70% 10,739 17,976 0.27 -0.04 14 70 None
EVTL Options Chain 1.28 Put 1.50 8/21 Yes 0.55 0.65 0.59 +0.39 +195.00% 10,265 20,019 4.51 -0.93 8 29 None
DIS Options Chain 104.90 Call 110.00 9/18 No 1.04 1.17 1.11 -0.40 -26.49% 10,257 6,736 0.24 0.25 14 70 None
DIS Options Chain 104.90 Call 110.00 8/21 No 0.13 0.18 0.20 -0.15 -42.86% 10,124 16,667 0.26 0.08 14 70 None
DIS Options Chain 104.90 Call 100.00 8/21 No 3.80 4.10 3.90 -1.50 -27.78% 10,052 13,637 0.27 0.78 14 70 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
ACHR Options Chain 5.59 Call 6.50 8/14 Yes 0.48 0.52 0.51 +0.42 +466.67% 7,671 3,905 1.15 0.21 7 37 None
ACHR Options Chain 5.59 Call 7.00 8/14 Yes 0.29 0.30 0.29 +0.24 +480.00% 7,408 1,993 1.23 0.13 7 37 None
DELL Options Chain 454.16 Call 500.00 8/21 No 15.90 16.35 16.20 +4.81 +42.23% 6,778 6,746 0.83 0.32 11 52 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
CSCO Options Chain 121.69 Put 110.00 8/21 Yes 0.87 1.00 0.95 -0.40 -29.63% 5,047 10,261 0.66 -0.14 9 60 None
F Options Chain 14.00 Call 14.00 8/14 No 0.09 0.10 0.09 -0.08 -47.06% 5,034 10,291 0.37 0.26 9 48 None
ARIS Options Chain 17.40 Put 15.00 9/18 No 0.35 0.55 0.36 -0.14 -28.00% 4,820 550 0.57 -0.21 11 46 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
ACHR Options Chain 5.59 Call 7.50 8/14 Yes 0.17 0.19 0.17 +0.14 +466.67% 4,331 937 1.31 0.08 7 37 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
CMG Options Chain 32.79 Put 34.00 8/14 No 1.37 1.58 1.48 +0.01 +0.68% 4,081 7,368 0.50 -0.80 9 50 None
CSCO Options Chain 121.69 Call 137.00 8/14 Yes 1.13 1.22 1.22 +0.63 +106.78% 4,039 10 0.92 0.17 9 60 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
BYND Options Chain 0.54 Call 1.00 8/28 No 0.01 0.02 0.01 0.00 0.00% 3,300 9,692 2.00 0.04 9 18 None
AAPL Options Chain 313.25 Call 320.00 8/12 No 0.13 0.18 0.15 -0.87 -85.30% 3,285 3,924 0.22 0.21 9 65 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
BSX Options Chain 49.46 Put 46.00 8/14 No 0.00 0.05 0.01 -0.04 -80.00% 3,003 4,993 0.51 0.00 7 54 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AMZN Options Chain 274.48 Call 280.00 8/14 No 2.00 2.01 2.01 -0.25 -11.07% 2,954 11,593 0.29 0.33 9 61 None
DJT Options Chain 10.23 Call 10.50 8/14 No 0.12 0.14 0.13 -0.27 -67.50% 2,871 1,117 1.18 0.24 3 17 None
AAPL Options Chain 313.25 Put 305.00 8/12 No 2.07 2.20 2.12 +1.41 +198.60% 2,780 1,117 0.23 -0.16 9 65 None
CRWV Options Chain 91.36 Call 100.00 8/14 No 3.05 3.15 3.13 -0.32 -9.28% 2,756 7,665 1.62 0.31 3 21 None
B Options Chain 41.44 Call 40.00 8/14 No 0.85 1.05 0.89 -2.97 -76.95% 2,719 1,610 0.51 0.89 3 20 None
F Options Chain 14.00 Put 12.00 10/16 No 0.16 0.19 0.17 0.00 0.00% 2,708 8,363 0.35 -0.17 9 48 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
CRWD Options Chain 214.42 Call 225.00 8/14 No 5.55 5.90 5.76 +3.29 +133.20% 2,677 1,374 0.65 0.48 7 50 None
ASTL Options Chain 4.08 Call 5.00 8/21 No 0.10 0.20 0.15 +0.10 +200.00% 2,599 571 1.68 0.18 8 28 None
F Options Chain 14.00 Call 14.50 8/14 No 0.02 0.03 0.02 -0.03 -60.00% 2,570 6,833 0.42 0.05 9 48 None
ELF Options Chain 98.49 Call 92.00 8/28 No 6.10 6.80 6.30 -2.90 -31.53% 2,559 2,746 0.60 0.60 5 50 None
BMNR Options Chain 18.83 Call 20.00 8/14 No 0.17 0.18 0.17 -0.15 -46.88% 2,538 9,984 0.72 0.28 12 36 None
AAPL Options Chain 313.25 Call 320.00 8/14 No 0.43 0.47 0.44 -1.09 -71.25% 2,483 12,985 0.23 0.26 9 65 None
AMD Options Chain 483.36 Call 497.50 8/14 No 5.70 6.45 6.53 -3.75 -36.48% 2,364 837 0.60 0.38 11 60 None
ACHR Options Chain 5.59 Call 7.00 8/21 Yes 0.38 0.40 0.40 +0.32 +400.00% 2,344 18,234 1.00 0.20 7 37 None
ERO Options Chain 31.00 Call 40.00 8/21 No 0.35 0.40 0.35 +0.20 +133.34% 2,342 11,241 0.66 0.11 3 19 None
AAPL Options Chain 313.25 Call 310.00 8/14 No 2.27 2.37 2.34 -3.54 -60.21% 2,341 8,536 0.23 0.64 9 65 None
CVX Options Chain 186.56 Call 200.00 8/14 No 0.36 0.41 0.40 +0.19 +90.48% 2,322 14,959 0.33 0.13 11 69 None
CRCL Options Chain 66.67 Call 72.00 8/14 No 0.59 0.62 0.61 -0.69 -53.08% 2,281 3,276 0.95 0.19 3 21 None
ALC Options Chain 70.38 Call 75.00 8/21 Yes 1.70 1.90 1.80 +0.55 +44.00% 2,270 128 0.45 0.33 12 58 None
BSX Options Chain 49.46 Put 46.00 8/21 No 0.15 0.30 0.25 -0.06 -19.36% 2,241 3,407 0.44 -0.10 7 54 None
BSX Options Chain 49.46 Put 46.50 8/21 No 0.20 0.50 0.25 -0.18 -41.86% 2,202 380 0.41 -0.13 7 54 None
ETSY Options Chain 85.13 Put 70.00 9/04 No 0.86 1.20 1.20 -0.95 -44.19% 2,175 3 0.56 -0.10 5 45 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
ABCL Options Chain 7.60 Call 10.00 8/21 No 0.35 0.40 0.35 +0.30 +600.00% 2,167 6,254 1.23 0.03 10 32 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
CIFR Options Chain 17.18 Call 20.00 8/14 No 0.11 0.19 0.12 -0.11 -47.83% 2,149 2,669 1.32 0.11 5 39 None
BMNR Options Chain 18.83 Put 17.00 8/14 No 0.17 0.19 0.18 +0.04 +28.58% 2,086 1,380 0.73 -0.16 12 36 None
AAPL Options Chain 313.25 Call 310.00 8/12 No 1.50 1.60 1.55 -3.50 -69.31% 2,086 917 0.21 0.67 9 65 None
ACHR Options Chain 5.59 Call 6.00 8/14 Yes 0.77 0.80 0.80 +0.61 +321.06% 2,081 7,309 1.11 0.35 7 37 None
CRWV Options Chain 91.36 Call 95.00 8/14 No 4.50 4.85 4.62 -0.35 -7.05% 2,060 3,332 1.62 0.42 3 21 None
BAC Options Chain 63.30 Put 63.00 8/14 No 0.28 0.32 0.33 -0.23 -41.08% 2,058 3,015 0.18 -0.45 12 74 None
AMZN Options Chain 274.48 Call 290.00 8/21 No 1.38 1.50 1.45 -0.10 -6.46% 2,040 15,588 0.29 0.19 9 61 None
CSCO Options Chain 121.69 Call 132.00 8/14 Yes 2.13 2.26 2.23 +0.66 +42.04% 2,037 340 0.93 0.28 9 60 None
BSX Options Chain 49.46 Put 46.50 8/14 No 0.00 0.05 0.01 -0.14 -93.34% 2,035 2,515 0.59 -0.02 7 54 None
AMD Options Chain 483.36 Put 420.00 8/28 No 5.40 6.90 5.88 -0.32 -5.17% 2,025 2,915 0.62 -0.15 11 60 None
CORZ Options Chain 21.13 Call 27.00 9/25 No 0.48 0.59 0.56 -0.09 -13.85% 2,011 1 0.77 0.22 5 30 None
AAPL Options Chain 313.25 Call 307.50 8/12 No 2.44 2.58 2.49 -4.64 -65.08% 2,006 311 0.22 0.76 9 65 None
CLOV Options Chain 4.76 Put 4.00 8/21 No 0.02 0.09 0.04 +0.01 +33.34% 2,000 1,116 0.79 -0.08 8 28 None
AAPL Options Chain 313.25 Call 320.00 8/21 No 1.37 1.46 1.45 -1.70 -53.97% 1,957 25,697 0.23 0.34 9 65 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
ACHR Options Chain 5.59 Call 8.00 8/14 Yes 0.10 0.11 0.11 +0.09 +450.00% 1,919 920 1.38 0.05 7 37 None
AAPL Options Chain 313.25 Put 300.00 8/12 No 0.70 0.79 0.64 +0.39 +156.00% 1,916 770 0.25 -0.06 9 65 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
ACHR Options Chain 5.59 Call 8.50 8/14 Yes 0.06 0.07 0.06 +0.01 +20.00% 1,841 39 1.80 0.01 7 37 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
AMC Options Chain 2.58 Call 3.00 8/21 No 0.05 0.06 0.06 -0.02 -25.00% 1,828 86,065 1.03 0.27 7 30 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
DELL Options Chain 454.16 Call 530.00 8/14 No 2.80 2.92 2.98 +0.97 +48.26% 1,781 223 0.94 0.10 11 52 None
BAC Options Chain 63.30 Call 64.00 8/14 No 0.48 0.49 0.48 +0.16 +50.00% 1,778 10,965 0.18 0.31 12 74 None
AAPL Options Chain 313.25 Call 315.00 8/14 No 1.02 1.07 1.05 -2.05 -66.13% 1,772 11,610 0.23 0.45 9 65 None
AAPL Options Chain 313.25 Put 295.00 8/12 No 0.21 0.25 0.21 +0.12 +133.34% 1,747 4,226 0.26 -0.02 9 65 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
CGC Options Chain 0.97 Call 1.50 10/16 Yes 0.04 0.08 0.06 +0.01 +20.00% 1,727 11,861 1.07 0.26 13 32 None
ACHR Options Chain 5.59 Call 5.50 8/14 Yes 1.13 1.20 1.20 +0.82 +215.79% 1,725 6,782 1.14 0.56 7 37 None
DINO Options Chain 81.41 Call 92.50 8/21 No 0.50 0.55 0.52 +0.25 +92.60% 1,718 4,371 0.52 0.12 3 21 None
AAPL Options Chain 313.25 Call 330.00 8/21 No 0.42 0.45 0.45 -0.58 -56.32% 1,712 29,510 0.24 0.14 9 65 None
ENVX Options Chain 4.70 Put 4.00 8/21 Yes 0.18 0.20 0.18 -0.03 -14.29% 1,709 4,914 1.57 -0.21 5 26 None
AAPL Options Chain 313.25 Put 300.00 8/14 No 1.22 1.30 1.24 +0.75 +153.07% 1,707 6,724 0.25 -0.10 9 65 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
DIS Options Chain 104.90 Put 100.00 9/18 No 1.77 1.86 1.87 +0.68 +57.15% 1,692 11,834 0.24 -0.29 14 70 None
DFTX Options Chain 46.50 Put 40.00 8/21 No 3.20 3.80 3.50 +0.40 +12.91% 1,684 4,666 1.84 -0.31 3 20 None
DFTX Options Chain 46.50 Put 35.00 8/21 No 1.35 2.00 1.75 +0.20 +12.91% 1,680 2,329 1.84 -0.19 3 20 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
EOSE Options Chain 4.17 Call 4.50 8/14 No 0.09 0.10 0.09 -0.07 -43.75% 1,602 3,637 1.37 0.26 6 32 None
F Options Chain 14.00 Call 14.00 8/21 No 0.18 0.19 0.19 -0.06 -24.00% 1,597 9,631 0.34 0.34 9 48 None
CDE Options Chain 17.43 Put 15.00 9/18 No 0.45 0.55 0.52 -0.01 -1.89% 1,594 5,971 0.67 -0.23 17 68 None
AMZN Options Chain 274.48 Call 285.00 8/14 No 0.87 0.92 0.93 -0.17 -15.46% 1,586 8,446 0.29 0.18 9 61 None
AAPL Options Chain 313.25 Call 315.00 8/12 No 0.46 0.52 0.50 -1.73 -77.58% 1,572 7,926 0.22 0.42 9 65 None
ABCL Options Chain 7.60 Call 7.00 8/21 No 2.35 2.45 2.40 +1.95 +433.34% 1,556 6,000 0.93 0.50 10 32 None
F Options Chain 14.00 Call 15.00 9/18 No 0.18 0.19 0.18 -0.06 -25.00% 1,556 34,211 0.34 0.22 9 48 None
DVN Options Chain 43.05 Call 45.50 8/21 No 0.70 0.84 0.75 +0.36 +92.31% 1,532 625 0.37 0.38 10 60 None
AMD Options Chain 483.36 Put 455.00 8/19 No 7.45 10.15 8.68 -0.08 -0.92% 1,524 4,533 0.59 -0.26 11 60 None
ERO Options Chain 31.00 Call 35.00 8/21 No 1.75 1.90 1.90 +0.70 +58.34% 1,523 13,411 0.61 0.50 3 19 None
XOM Options Chain 153.04 Call 160.00 8/14 No 1.24 1.35 1.30 +0.84 +182.61% 1,516 6,089 0.30 0.14 13 72 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
AAPL Options Chain 313.25 Call 350.00 8/21 No 0.05 0.07 0.06 -0.06 -50.00% 1,496 21,823 0.27 0.02 9 65 None
BE Options Chain 219.34 Put 115.00 8/21 No 0.10 0.14 0.10 -0.10 -50.00% 1,488 1,140 1.50 0.00 5 54 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
DJT Options Chain 10.23 Call 12.00 8/14 No 0.03 0.04 0.04 -0.08 -66.67% 1,474 954 1.40 0.07 3 17 None
CGC Options Chain 0.97 Call 1.00 9/04 Yes 0.06 0.09 0.09 +0.01 +12.50% 1,470 242 0.95 0.50 13 32 None
DJT Options Chain 10.23 Put 9.50 8/14 No 0.50 0.52 0.52 +0.29 +126.09% 1,468 262 1.11 -0.47 3 17 None
CPNG Options Chain 16.23 Call 16.50 8/14 No 0.18 0.23 0.20 -0.18 -47.37% 1,452 222 0.51 0.38 13 31 None
CBRS Options Chain 228.70 Call 330.00 8/14 Yes 1.15 1.35 1.15 -0.45 -28.13% 1,447 10,024 2.16 0.07 11 32 None
ABCL Options Chain 7.60 Call 9.00 8/21 No 0.75 0.85 0.81 +0.74 +1,057.15% 1,438 2,854 1.05 0.09 10 32 None
DELL Options Chain 454.16 Call 500.00 8/14 No 7.55 8.15 7.94 +2.69 +51.24% 1,414 896 0.93 0.23 11 52 None
CIFR Options Chain 17.18 Call 19.00 8/14 No 0.23 0.28 0.25 -0.17 -40.48% 1,386 11,698 1.31 0.19 5 39 None
AMZN Options Chain 274.48 Call 290.00 8/14 No 0.35 0.37 0.36 -0.13 -26.54% 1,377 11,280 0.29 0.10 9 61 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
ACHR Options Chain 5.59 Put 4.00 8/14 Yes 0.00 0.01 0.01 -0.01 -50.00% 1,358 2,904 1.52 -0.02 7 37 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
AMZN Options Chain 274.48 Call 280.00 8/12 No 1.02 1.11 1.11 -0.46 -29.30% 1,334 1,332 0.28 0.29 9 61 None
CSCO Options Chain 121.69 Call 145.00 8/21 Yes 0.71 0.77 0.71 +0.24 +51.07% 1,316 2,017 0.69 0.10 9 60 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
CRWD Options Chain 214.42 Call 220.00 8/14 No 8.05 8.40 8.27 +4.39 +113.15% 1,303 3,947 0.65 0.61 7 50 None
EA Options Chain 209.70 Put 207.50 8/14 No 0.05 0.15 0.05 0.00 0.00% 1,301 146 0.05 -0.11 12 54 None
CIFR Options Chain 17.18 Call 17.00 9/04 No 1.73 1.95 1.88 -0.24 -11.33% 1,299 1,158 1.00 0.57 5 39 None
F Options Chain 14.00 Put 13.50 8/14 No 0.11 0.12 0.11 +0.01 +10.00% 1,298 2,596 0.34 -0.28 9 48 None
ACHR Options Chain 5.59 Call 13.00 10/16 Yes 0.10 0.14 0.12 +0.07 +140.00% 1,297 3,605 1.04 0.04 7 37 None
CPNG Options Chain 16.23 Put 16.00 8/14 No 0.30 0.42 0.36 +0.12 +50.00% 1,276 167 0.56 -0.45 13 31 None
BMNR Options Chain 18.83 Put 18.00 8/14 No 0.49 0.50 0.49 +0.11 +28.95% 1,269 2,952 0.70 -0.31 12 36 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
BBAI Options Chain 3.27 Call 3.50 8/14 No 0.02 0.03 0.02 -0.02 -50.00% 1,253 6,413 0.68 0.26 7 28 None
F Options Chain 14.00 Call 14.50 8/21 No 0.07 0.08 0.07 -0.04 -36.37% 1,245 5,506 0.35 0.16 9 48 None
APLD Options Chain 29.22 Call 32.00 8/14 No 0.61 0.70 0.61 +0.05 +8.93% 1,244 972 0.89 0.24 3 19 None
CLOV Options Chain 4.76 Call 5.00 8/14 No 0.02 0.04 0.03 -0.07 -70.00% 1,241 5,245 0.67 0.20 8 28 None
AAPL Options Chain 313.25 Call 317.50 8/12 No 0.25 0.28 0.28 -1.27 -81.94% 1,240 3,464 0.22 0.31 9 65 None
APO Options Chain 127.50 Put 100.00 9/18 No 0.20 0.35 0.35 +0.05 +16.67% 1,230 1,673 0.41 -0.03 13 65 None
AAPL Options Chain 313.25 Put 305.00 8/14 No 2.83 2.92 2.83 +1.65 +139.84% 1,229 2,929 0.24 -0.20 9 65 None
AAPL Options Chain 313.25 Call 307.50 8/14 No 3.30 3.50 3.40 -4.26 -55.62% 1,227 1,320 0.24 0.73 9 65 None
DJT Options Chain 10.23 Put 7.50 9/04 No 0.14 0.27 0.17 -0.02 -10.53% 1,227 3 0.83 -0.11 3 17 None
DJT Options Chain 10.23 Call 14.00 9/04 No 0.05 0.16 0.16 0.00 0.00% 1,227 9 1.01 0.12 3 17 None
AMD Options Chain 483.36 Put 420.00 8/14 No 1.00 1.10 1.01 -0.20 -16.53% 1,224 3,634 0.68 -0.06 11 60 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
AAPL Options Chain 313.25 Put 295.00 8/14 No 0.49 0.53 0.49 +0.28 +133.34% 1,209 3,349 0.26 -0.05 9 65 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
AAPL Options Chain 313.25 Call 315.00 8/21 No 2.41 2.59 2.49 -2.49 -50.00% 1,204 13,916 0.23 0.47 9 65 None
CLSK Options Chain 12.30 Put 11.00 8/14 Yes 0.10 0.13 0.12 0.00 0.00% 1,204 944 0.99 -0.20 8 40 None
AAPL Options Chain 313.25 Call 327.50 8/14 No 0.10 0.14 0.13 -0.34 -72.34% 1,201 4,645 0.24 0.09 9 65 None
CLF Options Chain 12.27 Put 12.00 8/14 No 0.14 0.16 0.15 -0.12 -44.45% 1,199 1,934 0.72 -0.28 5 30 None
CLSK Options Chain 12.30 Call 14.00 8/14 Yes 0.07 0.10 0.08 -0.04 -33.34% 1,198 3,483 1.08 0.10 8 40 None
BAC Options Chain 63.30 Call 65.00 8/14 No 0.15 0.16 0.15 +0.05 +50.00% 1,198 2,602 0.18 0.14 12 74 None
CRWD Options Chain 214.42 Call 230.00 8/14 No 3.60 3.95 3.88 +2.42 +165.76% 1,196 977 0.65 0.36 7 50 None
CRWV Options Chain 91.36 Put 80.00 8/14 No 1.63 1.72 1.68 -0.55 -24.67% 1,180 2,806 1.54 -0.21 3 21 None
BYND Options Chain 0.54 Call 1.00 8/21 No 0.00 0.01 0.01 0.00 0.00% 1,170 51,236 2.34 0.01 9 18 None
AAPL Options Chain 313.25 Call 325.00 8/14 No 0.16 0.21 0.20 -0.49 -71.02% 1,157 9,231 0.23 0.13 9 65 None
CIFR Options Chain 17.18 Call 25.00 8/21 No 0.04 0.07 0.04 -0.12 -75.00% 1,142 17,872 1.26 0.04 5 39 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
EOSE Options Chain 4.17 Put 4.00 8/14 No 0.17 0.18 0.17 -0.02 -10.53% 1,127 1,144 1.31 -0.43 6 32 None
AAPL Options Chain 313.25 Put 302.50 8/12 No 1.20 1.36 1.26 +0.86 +215.00% 1,123 180 0.23 -0.10 9 65 None
CCL Options Chain 28.98 Put 28.00 8/14 No 0.37 0.42 0.42 +0.17 +68.00% 1,117 411 0.46 -0.36 9 54 None
EA Options Chain 209.70 Put 207.50 8/21 No 0.05 0.15 0.05 -0.03 -37.50% 1,116 681 0.05 -0.13 12 54 None
CIA Options Chain 3.80 Put 5.00 8/21 Yes 1.00 1.35 1.10 -0.11 -9.10% 1,103 15,216 1.54 -0.78 16 41 None
ABCL Options Chain 7.60 Call 8.00 8/21 No 1.45 1.70 1.60 +1.42 +788.89% 1,100 3,163 0.91 0.23 10 32 None
AAPL Options Chain 313.25 Call 305.00 8/12 No 3.70 4.00 3.81 -5.27 -58.04% 1,099 372 0.21 0.84 9 65 None
AMC Options Chain 2.58 Call 3.50 8/21 No 0.02 0.03 0.02 -0.02 -50.00% 1,085 33,976 1.22 0.13 7 30 None
AMZN Options Chain 274.48 Call 275.00 8/14 No 3.95 4.05 4.15 -0.06 -1.43% 1,071 13,388 0.29 0.50 9 61 None
B Options Chain 41.44 Call 41.00 8/14 No 0.42 0.53 0.47 -2.53 -84.34% 1,062 1,506 0.48 0.82 3 20 None
CRWV Options Chain 91.36 Call 130.00 9/18 No 2.34 2.49 2.44 -0.21 -7.93% 1,054 6,205 1.00 0.17 3 21 None
CIFR Options Chain 17.18 Put 15.00 8/14 No 0.23 0.24 0.23 -0.03 -11.54% 1,052 20,598 1.29 -0.22 5 39 None
ASTS Options Chain 71.94 Put 65.00 8/21 Yes 2.98 3.35 3.10 +0.06 +1.98% 1,048 5,423 1.09 -0.28 5 42 None
AMD Options Chain 483.36 Put 430.00 8/21 No 4.80 5.25 4.95 -0.11 -2.18% 1,042 2,335 0.62 -0.16 11 60 None
XOM Options Chain 153.04 Call 165.00 8/14 No 0.33 0.39 0.35 +0.23 +191.67% 1,038 11,835 0.32 0.04 13 72 None
ACHR Options Chain 5.59 Call 10.00 10/16 Yes 0.25 0.30 0.27 +0.17 +170.00% 1,035 5,922 0.93 0.13 7 37 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
DKNG Options Chain 24.03 Call 27.00 9/04 Yes 0.56 0.65 0.54 +0.04 +8.00% 1,027 128 0.60 0.28 7 44 None
B Options Chain 41.44 Call 60.00 10/16 No 0.08 0.19 0.14 -0.23 -62.17% 1,027 7,200 0.50 0.08 3 20 None
CIFR Options Chain 17.18 Call 25.00 8/28 No 0.13 0.18 0.16 -0.09 -36.00% 1,025 527 1.21 0.07 5 39 None
AAPL Options Chain 313.25 Put 300.00 8/21 No 2.63 2.77 2.63 +1.28 +94.82% 1,024 30,368 0.24 -0.17 9 65 None
CXW Options Chain 32.27 Call 38.00 9/18 No 0.90 1.05 1.02 +0.52 +104.00% 1,021 22 0.48 0.31 9 44 None
BBAI Options Chain 3.27 Call 3.50 8/21 No 0.08 0.09 0.08 -0.01 -11.12% 1,011 5,681 0.66 0.36 7 28 None
AXSM Options Chain 212.74 Put 200.00 8/21 Yes 0.65 3.50 1.70 -4.45 -72.36% 1,009 1,041 0.68 -0.30 6 49 None
BSX Options Chain 49.46 Put 47.00 8/14 No 0.00 0.15 0.05 -0.17 -77.28% 1,008 1,036 0.47 -0.05 7 54 None
ABAT Options Chain 2.61 Call 4.00 9/18 No 0.10 0.15 0.10 0.00 0.00% 1,006 6,233 1.30 0.19 3 15 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
AMZN Options Chain 274.48 Call 285.00 8/21 No 2.34 2.49 2.47 -0.10 -3.90% 1,004 23,126 0.29 0.27 9 61 None
CMPS Options Chain 13.54 Call 14.00 8/21 No 0.40 0.45 0.48 -0.09 -15.79% 1,003 6,325 0.72 0.42 10 40 None
CVNA Options Chain 70.85 Call 85.00 8/28 No 0.45 0.56 0.50 +0.04 +8.70% 1,000 63 0.57 0.10 7 46 None
BSX Options Chain 49.46 Put 47.00 8/21 No 0.30 0.50 0.33 -0.17 -34.00% 1,000 475 0.41 -0.16 7 54 None
BX Options Chain 137.10 Put 116.00 8/14 No 0.00 0.11 0.01 -0.94 -98.95% 1,000 2 0.71 0.00 9 67 None
WBD Options Chain 26.78 Call 26.00 9/18 No 0.89 1.38 1.17 +0.32 +37.65% 1,000 389 0.29 0.67 3 19 None
CRWV Options Chain 91.36 Put 70.00 8/21 No 0.73 0.83 0.79 -0.26 -24.77% 990 5,674 1.20 -0.10 3 21 None
AAOI Options Chain 135.90 Call 180.00 8/21 No 3.00 3.60 3.26 +0.76 +30.40% 986 1,269 1.24 0.16 8 43 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
CRM Options Chain 192.74 Put 170.00 8/28 No 1.77 2.02 1.95 -0.31 -13.72% 985 1,387 0.59 -0.14 11 63 None
AAOI Options Chain 135.90 Call 150.00 8/14 No 5.80 6.50 6.30 +1.92 +43.84% 984 1,520 1.23 0.32 8 43 None
ASTS Options Chain 71.94 Call 75.00 8/14 Yes 3.00 3.15 3.15 -0.64 -16.89% 975 3,382 1.29 0.44 5 42 None
CLOV Options Chain 4.76 Put 4.50 8/21 No 0.15 0.20 0.15 +0.04 +36.37% 975 4,252 0.64 -0.31 8 28 None
ASTS Options Chain 71.94 Call 90.00 8/14 Yes 0.62 0.69 0.66 -0.22 -25.00% 974 3,146 1.37 0.14 5 42 None
ASTS Options Chain 71.94 Put 56.00 8/14 Yes 0.31 0.42 0.35 -0.02 -5.41% 967 294 1.22 -0.06 5 42 None
AAPL Options Chain 313.25 Call 300.00 8/21 No 9.50 10.40 10.20 -5.14 -33.51% 966 13,488 0.24 0.83 9 65 None
AAPL Options Chain 313.25 Call 312.50 8/12 No 0.83 0.90 0.87 -2.63 -75.15% 961 1,001 0.22 0.55 9 65 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
DOCS Options Chain 27.40 Put 22.50 8/21 Yes 0.20 0.25 0.25 -0.01 -3.85% 949 3,550 0.73 -0.13 12 52 None
VST Options Chain 140.59 Call 155.00 8/14 Yes 0.44 0.54 0.47 +0.08 +20.52% 944 1,110 0.49 0.11 6 56 None
BAC Options Chain 63.30 Put 60.00 8/14 No 0.03 0.04 0.03 -0.03 -50.00% 934 5,750 0.24 -0.04 12 74 None
AAPL Options Chain 313.25 Call 310.00 8/21 No 4.15 4.40 4.22 -3.43 -44.84% 932 26,161 0.23 0.61 9 65 None
XOM Options Chain 153.04 Call 157.50 8/14 No 2.22 2.42 2.27 +1.47 +183.75% 924 767 0.29 0.24 13 72 None
BABA Options Chain 128.41 Call 135.00 8/14 No 0.56 0.60 0.59 -0.23 -28.05% 924 5,856 0.42 0.21 14 26 None
CCL Options Chain 28.98 Call 31.00 10/16 Yes 1.20 1.29 1.22 -0.19 -13.48% 923 858 0.44 0.37 9 54 None
DDOG Options Chain 233.93 Call 300.00 8/14 Yes 0.01 0.12 0.12 +0.05 +71.43% 922 289 0.80 0.00 8 54 None
BULL Options Chain 7.32 Call 8.00 8/14 No 0.04 0.05 0.05 0.00 0.00% 921 6,201 0.70 0.17 3 16 None
DJT Options Chain 10.23 Put 9.00 8/14 No 0.24 0.28 0.25 +0.10 +66.67% 919 490 1.09 -0.29 3 17 None
CIFR Options Chain 17.18 Call 18.00 8/14 No 0.42 0.48 0.45 -0.27 -37.50% 914 1,493 1.31 0.31 5 39 None
AAPL Options Chain 313.25 Call 330.00 8/14 No 0.06 0.10 0.10 -0.19 -65.52% 913 6,828 0.24 0.06 9 65 None
ACHR Options Chain 5.59 Call 7.00 9/18 Yes 0.67 0.71 0.67 +0.45 +204.55% 908 1,635 0.84 0.26 7 37 None
AMD Options Chain 483.36 Call 500.00 8/14 No 5.15 5.80 5.60 -3.90 -41.06% 898 3,654 0.60 0.36 11 60 None
ASTS Options Chain 71.94 Call 80.00 8/14 Yes 1.76 1.85 1.78 -0.61 -25.53% 897 2,761 1.31 0.31 5 42 None
CXW Options Chain 32.27 Put 33.00 9/18 No 1.35 1.50 1.45 -0.68 -31.93% 881 69 0.51 -0.35 9 44 None
EOSE Options Chain 4.17 Call 4.50 8/21 No 0.17 0.22 0.20 -0.05 -20.00% 878 3,276 1.22 0.35 6 32 None
ASPI Options Chain 4.45 Call 5.00 8/21 Yes 0.10 0.15 0.12 -0.04 -25.00% 870 969 1.05 0.32 7 20 None
ASTS Options Chain 71.94 Put 54.00 8/14 Yes 0.17 0.25 0.23 -0.02 -8.00% 867 502 1.20 -0.04 5 42 None
ACHR Options Chain 5.59 Call 7.00 8/28 Yes 0.38 0.54 0.50 +0.40 +400.00% 866 988 0.90 0.20 7 37 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
DELL Options Chain 454.16 Put 430.00 8/14 No 4.55 5.40 5.03 -4.31 -46.15% 864 186 0.91 -0.22 11 52 None
CRWV Options Chain 91.36 Put 60.00 8/21 No 0.15 0.19 0.17 -0.09 -34.62% 855 5,333 1.24 -0.02 3 21 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
CRWV Options Chain 91.36 Call 110.00 8/14 No 1.22 1.34 1.28 -0.24 -15.79% 852 4,939 1.64 0.15 3 21 None
AAPL Options Chain 313.25 Put 297.50 8/12 No 0.39 0.41 0.41 +0.27 +192.86% 847 438 0.26 -0.03 9 65 None
DKNG Options Chain 24.03 Call 24.00 9/11 Yes 1.82 2.06 1.89 +0.19 +11.18% 846 36 0.51 0.57 7 44 None
CAT Options Chain 842.19 Put 720.00 9/18 No 6.00 7.60 6.75 -0.31 -4.40% 846 790 0.43 -0.11 9 63 None
AAPL Options Chain 313.25 Put 290.00 8/14 No 0.21 0.26 0.21 +0.12 +133.34% 845 1,861 0.28 -0.02 9 65 None
DOCS Options Chain 27.40 Call 32.50 8/21 Yes 0.10 0.15 0.10 -0.29 -74.36% 836 3,808 0.89 0.03 12 52 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
AAPL Options Chain 313.25 Put 302.50 8/14 No 1.90 2.01 1.88 +1.17 +164.79% 835 1,539 0.24 -0.14 9 65 None
AMZN Options Chain 274.48 Call 277.50 8/12 No 1.81 1.87 1.88 -0.48 -20.34% 832 1,806 0.28 0.39 9 61 None
BULL Options Chain 7.32 Call 7.50 8/14 No 0.14 0.15 0.14 -0.02 -12.50% 819 2,827 0.68 0.44 3 16 None
CELH Options Chain 27.77 Call 30.00 9/18 Yes 0.71 0.78 0.75 -0.57 -43.19% 818 3,679 0.58 0.29 7 47 None
F Options Chain 14.00 Call 15.00 8/21 No 0.03 0.04 0.03 -0.02 -40.00% 813 15,718 0.38 0.08 9 48 None
CRM Options Chain 192.74 Call 217.50 8/14 No 0.01 0.10 0.07 -0.05 -41.67% 809 58 0.51 0.01 11 63 None
UBER Options Chain 70.30 Call 80.00 8/21 No 0.97 1.04 1.00 +0.54 +117.40% 807 17,624 0.33 0.19 11 63 None
AAPL Options Chain 313.25 Call 315.00 8/17 No 1.31 1.51 1.45 -2.15 -59.73% 804 1,427 0.21 0.45 9 65 None
DJT Options Chain 10.23 Call 11.50 8/14 No 0.04 0.05 0.05 -0.11 -68.75% 803 445 1.32 0.10 3 17 None
CMG Options Chain 32.79 Call 33.00 8/14 No 0.42 0.47 0.44 -0.13 -22.81% 800 1,322 0.41 0.42 9 50 None
CIFR Options Chain 17.18 Call 20.00 9/18 No 1.30 1.35 1.32 -0.23 -14.84% 800 32,432 1.09 0.37 5 39 None
C Options Chain 135.00 Call 137.00 8/14 No 1.01 1.17 1.07 -0.03 -2.73% 797 1,436 0.31 0.39 17 78 None
BB Options Chain 8.98 Call 10.00 8/14 No 0.04 0.05 0.05 -0.01 -16.67% 794 3,500 0.67 0.15 11 37 None
DOCS Options Chain 27.40 Put 25.00 8/21 Yes 0.75 0.85 0.80 +0.10 +14.29% 791 2,640 0.66 -0.40 12 52 None
AAPL Options Chain 313.25 Call 340.00 8/21 No 0.14 0.17 0.16 -0.16 -50.00% 790 41,683 0.25 0.05 9 65 None
AMC Options Chain 2.58 Call 3.00 8/14 No 0.02 0.03 0.02 -0.02 -50.00% 787 3,152 1.08 0.19 7 30 None
AAPL Options Chain 313.25 Call 322.50 8/14 No 0.26 0.32 0.29 -0.76 -72.39% 786 1,655 0.23 0.19 9 65 None
AAPL Options Chain 313.25 Call 305.00 8/14 No 4.55 4.90 4.78 -4.67 -49.42% 781 1,275 0.24 0.80 9 65 None
BYND Options Chain 0.54 Call 1.00 9/18 No 0.03 0.04 0.04 +0.01 +33.34% 777 21,732 1.81 0.14 9 18 None
DKNG Options Chain 24.03 Call 25.00 9/18 Yes 1.58 1.68 1.59 +0.22 +16.06% 771 11,634 0.55 0.51 7 44 None
CLSK Options Chain 12.30 Call 15.50 8/14 Yes 0.00 0.02 0.02 -0.02 -50.00% 770 4,437 1.18 0.02 8 40 None
CIFR Options Chain 17.18 Call 17.00 8/14 No 0.75 0.85 0.78 -0.35 -30.98% 766 546 1.30 0.46 5 39 None
ACHR Options Chain 5.59 Call 9.50 8/14 Yes 0.02 0.05 0.02 % 763 0 1.81 0.00 7 37 None
DVN Options Chain 43.05 Call 45.00 8/21 No 0.91 0.95 0.93 +0.52 +126.83% 761 12,845 0.37 0.44 10 60 None
ENVX Options Chain 4.70 Call 4.50 8/14 Yes 0.55 0.58 0.59 +0.03 +5.36% 760 1,328 2.05 0.64 5 26 None
DJT Options Chain 10.23 Call 10.00 8/14 No 0.20 0.24 0.23 -0.47 -67.15% 758 2,000 1.14 0.37 3 17 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
AMZN Options Chain 274.48 Call 300.00 8/21 No 0.41 0.47 0.44 -0.07 -13.73% 752 41,930 0.30 0.08 9 61 None
ACHR Options Chain 5.59 Call 9.00 8/14 Yes 0.03 0.04 0.03 -0.01 -25.00% 750 256 1.99 0.01 7 37 None
ACHR Options Chain 5.59 Put 6.00 8/14 Yes 0.19 0.21 0.20 -0.40 -66.67% 749 175 0.89 -0.65 7 37 None
AAPL Options Chain 313.25 Put 307.50 8/17 No 4.10 4.75 5.40 +3.28 +154.72% 749 91 0.22 -0.28 9 65 None
CRML Options Chain 7.25 Put 7.00 8/14 No 0.25 0.35 0.35 +0.04 +12.91% 747 1,853 1.38 -0.44 3 16 None
AMD Options Chain 483.36 Put 440.00 8/14 No 2.83 3.05 2.80 -0.05 -1.76% 747 1,070 0.64 -0.13 11 60 None
AAOI Options Chain 135.90 Call 160.00 8/14 No 3.00 3.70 3.55 +1.15 +47.92% 745 1,187 1.26 0.21 8 43 None
ABVX Options Chain 130.93 Put 70.00 9/18 No 0.40 0.55 0.40 -0.40 -50.00% 745 142 0.99 0.00 4 21 None
DOCN Options Chain 124.15 Call 143.00 8/14 No 1.25 1.70 1.55 +0.79 +103.95% 744 1 0.99 0.11 6 52 None
F Options Chain 14.00 Call 13.50 8/21 No 0.40 0.44 0.42 -0.13 -23.64% 740 612 0.33 0.63 9 48 None
AAPL Options Chain 313.25 Call 325.00 8/21 No 0.75 0.86 0.79 -1.04 -56.84% 739 19,308 0.23 0.23 9 65 None
EA Options Chain 209.70 Call 205.00 8/21 No 4.90 5.10 4.90 -0.20 -3.93% 739 2,634 0.00 0.99 12 54 None
CRM Options Chain 192.74 Put 190.00 8/14 No 1.94 2.05 1.99 -1.04 -34.33% 738 201 0.46 -0.33 11 63 None
COIN Options Chain 154.00 Call 155.00 8/14 No 2.78 2.91 2.72 -2.18 -44.49% 738 9,696 0.75 0.36 7 55 None
CRWD Options Chain 214.42 Call 232.50 8/14 No 2.96 3.20 3.14 +2.04 +185.46% 736 178 0.66 0.30 7 50 None
CVX Options Chain 186.56 Call 197.50 8/14 No 0.70 0.75 0.71 +0.38 +115.16% 732 3,004 0.31 0.21 11 69 None
AAPL Options Chain 313.25 Call 335.00 8/21 No 0.23 0.27 0.25 -0.37 -59.68% 730 11,913 0.24 0.09 9 65 None
CRWD Options Chain 214.42 Put 200.00 8/14 No 0.35 0.39 0.36 -1.00 -73.53% 729 1,350 0.68 -0.07 7 50 None
CRWV Options Chain 91.36 Put 75.00 8/14 No 0.74 0.80 0.77 -0.37 -32.46% 726 3,508 1.54 -0.12 3 21 None
DOCS Options Chain 27.40 Call 30.00 8/21 Yes 0.15 0.25 0.20 -0.56 -73.69% 725 3,081 0.74 0.10 12 52 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
AAPL Options Chain 313.25 Call 317.50 8/21 No 1.84 1.98 1.89 -2.07 -52.28% 723 2,681 0.23 0.40 9 65 None
COP Options Chain 117.61 Call 121.00 8/14 Yes 1.69 1.95 2.04 +1.35 +195.66% 722 148 0.35 0.54 10 77 None
APLD Options Chain 29.22 Call 32.50 8/14 No 0.48 0.61 0.51 +0.11 +27.50% 720 263 0.90 0.21 3 19 None
CRWV Options Chain 91.36 Call 100.00 8/21 No 4.20 4.55 4.40 -0.30 -6.39% 718 67,469 1.23 0.35 3 21 None
DELL Options Chain 454.16 Call 570.00 8/21 No 3.35 3.95 3.70 +1.18 +46.83% 718 1,374 0.84 0.09 11 52 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
DOCN Options Chain 124.15 Call 138.00 8/14 No 2.40 3.10 3.35 -0.65 -16.25% 715 2 1.05 0.19 6 52 None
DIS Options Chain 104.90 Call 105.00 9/18 No 2.67 2.79 2.70 -0.70 -20.59% 714 5,217 0.24 0.47 14 70 None
EYPT Options Chain 13.97 Put 7.50 8/21 No 0.85 1.00 0.92 -0.13 -12.39% 714 4,133 4.35 -0.11 7 37 None
EA Options Chain 209.70 Put 207.50 8/07 No 0.00 0.10 0.05 0.00 0.00% 709 77 0.09 -0.09 12 54 None
CELH Options Chain 27.77 Put 25.00 8/14 Yes 0.23 0.24 0.24 +0.11 +84.62% 705 1,078 0.68 -0.21 7 47 None
CLMT Options Chain 39.35 Call 45.00 8/21 Yes 1.20 1.50 1.35 +0.95 +237.50% 703 8,175 0.68 0.35 8 23 None
VZ Options Chain 46.96 Put 43.00 8/21 No 0.05 0.11 0.07 +0.03 +75.00% 702 13,983 0.28 -0.04 10 73 None
CRWD Options Chain 214.42 Put 210.00 8/21 No 3.25 3.60 3.45 -3.23 -48.36% 702 716 0.58 -0.25 7 50 None
ZS Options Chain 168.68 Call 190.00 8/21 No 1.50 1.75 1.75 +0.67 +62.04% 700 1,251 0.50 0.13 4 54 None
F Options Chain 14.00 Call 15.00 8/14 No 0.01 0.02 0.01 -0.02 -66.67% 699 4,675 0.52 0.01 9 48 None
BFLY Options Chain 8.70 Call 10.00 8/21 No 0.55 0.65 0.70 +0.41 +141.38% 699 15,623 0.95 0.30 8 33 None
ACHR Options Chain 5.59 Put 6.50 8/14 Yes 0.39 0.42 0.42 -0.70 -62.50% 697 26 2.11 -0.79 7 37 None
DJT Options Chain 10.23 Call 11.00 8/14 No 0.07 0.09 0.09 -0.14 -60.87% 691 2,336 1.24 0.16 3 17 None
AAPL Options Chain 313.25 Call 312.50 8/14 No 1.53 1.66 1.74 -2.65 -60.37% 689 6,723 0.23 0.55 9 65 None
UBER Options Chain 70.30 Call 79.00 8/14 No 0.69 0.82 0.74 +0.52 +236.37% 689 681 0.33 0.15 11 63 None
ASTS Options Chain 71.94 Call 85.00 8/14 Yes 1.02 1.11 1.07 -0.34 -24.12% 688 1,843 1.35 0.21 5 42 None
BYND Options Chain 0.54 Call 1.00 9/04 No 0.02 0.03 0.02 0.00 0.00% 688 7,557 1.97 0.08 9 18 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
ARM Options Chain 282.57 Call 350.00 8/14 No 0.15 0.21 0.19 -0.55 -74.33% 682 2,231 0.92 0.05 3 22 None
CZR Options Chain 30.15 Call 31.00 8/21 No 0.00 0.15 0.10 0.00 0.00% 678 13,550 0.21 0.23 7 45 None
COIN Options Chain 154.00 Call 160.00 8/14 No 1.54 1.63 1.61 -1.45 -47.39% 677 2,186 0.76 0.23 7 55 None
AAPL Options Chain 313.25 Call 330.00 8/28 No 0.95 1.06 0.98 -0.88 -47.32% 677 3,620 0.23 0.20 9 65 None
AMZN Options Chain 274.48 Call 290.00 8/12 No 0.08 0.09 0.10 -0.13 -56.53% 670 787 0.30 0.05 9 61 None
F Options Chain 14.00 Put 14.00 8/14 No 0.38 0.40 0.40 +0.09 +29.04% 663 5,528 0.31 -0.74 9 48 None
BMNR Options Chain 18.83 Put 17.50 8/14 No 0.30 0.32 0.31 +0.08 +34.79% 663 1,373 0.70 -0.23 12 36 None
CIFR Options Chain 17.18 Call 21.00 8/21 No 0.21 0.46 0.24 -0.14 -36.85% 661 2,060 1.17 0.16 5 39 None
CEG Options Chain 269.89 Call 290.00 8/14 Yes 1.05 1.30 1.05 -0.06 -5.41% 660 176 0.51 0.16 10 71 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
BMNR Options Chain 18.83 Call 20.00 8/21 No 0.43 0.46 0.45 -0.21 -31.82% 659 21,212 0.75 0.37 12 36 None
BA Options Chain 234.42 Call 225.00 8/14 No 8.85 9.85 9.39 -1.08 -10.32% 656 684 0.27 0.85 9 54 None
CVX Options Chain 186.56 Call 202.50 8/14 No 0.17 0.21 0.20 +0.07 +53.85% 656 177 0.33 0.07 11 69 None
CELH Options Chain 27.77 Put 22.50 9/18 Yes 0.40 0.50 0.42 +0.09 +27.28% 653 3,061 0.56 -0.16 7 47 None
AMZN Options Chain 274.48 Call 300.00 8/14 No 0.06 0.07 0.06 -0.03 -33.34% 653 6,946 0.32 0.03 9 61 None
BTI Options Chain 59.33 Put 55.00 9/18 No 0.90 1.00 0.90 +0.50 +125.00% 651 3,084 0.25 -0.26 11 70 None
APLD Options Chain 29.22 Call 35.00 8/14 No 0.16 0.19 0.16 +0.01 +6.67% 650 3,192 0.91 0.08 3 19 None
ASTS Options Chain 71.94 Call 72.00 8/14 Yes 3.85 4.20 4.14 -0.86 -17.20% 648 1,559 1.27 0.53 5 42 None
DELL Options Chain 454.16 Put 550.00 10/16 Yes 117.55 120.70 119.50 -4.34 -3.51% 647 11 0.85 -0.61 11 52 None
CLF Options Chain 12.27 Call 13.00 10/16 No 1.20 1.26 1.28 +0.14 +12.29% 646 9,912 0.66 0.51 5 30 None
CRWD Options Chain 214.42 Call 237.50 8/14 No 1.80 1.97 1.94 +1.26 +185.30% 645 262 0.66 0.21 7 50 None
DJT Options Chain 10.23 Put 8.00 9/18 No 0.40 0.44 0.42 +0.10 +31.25% 635 3,686 0.85 -0.21 3 17 None
DELL Options Chain 454.16 Call 550.00 8/14 No 1.28 1.47 1.54 +0.54 +54.00% 631 1,016 0.96 0.05 11 52 None
WMT Options Chain 111.92 Call 115.00 8/14 No 0.28 0.30 0.29 -0.11 -27.50% 630 4,452 0.23 0.20 10 59 None
COIN Options Chain 154.00 Put 140.00 8/21 No 2.58 2.74 2.55 +0.14 +5.81% 630 7,411 0.68 -0.25 7 55 None
CSCO Options Chain 121.69 Call 145.00 8/14 Yes 0.37 0.41 0.40 +0.11 +37.94% 624 378 0.95 0.07 9 60 None
DOCS Options Chain 27.40 Put 25.00 9/18 Yes 1.35 1.55 1.70 +0.40 +30.77% 624 666 0.55 -0.41 12 52 None
BETA Options Chain 23.51 Call 25.00 8/21 No 1.50 1.70 1.57 +0.57 +57.00% 623 217 1.04 0.38 3 18 None
DOCS Options Chain 27.40 Put 22.50 9/18 Yes 0.55 0.70 0.70 +0.14 +25.00% 620 895 0.60 -0.23 12 52 None
COIN Options Chain 154.00 Call 162.50 8/14 No 1.10 1.23 1.20 -1.23 -50.62% 620 7,641 0.77 0.19 7 55 None
AAL Options Chain 15.93 Put 15.50 8/14 No 0.26 0.31 0.26 +0.07 +36.85% 619 2,236 0.43 -0.30 5 41 None
BMNR Options Chain 18.83 Put 16.00 8/14 No 0.05 0.06 0.06 0.00 0.00% 619 1,744 0.78 -0.07 12 36 None
BMNR Options Chain 18.83 Put 18.50 8/14 No 0.72 0.78 0.74 +0.16 +27.59% 616 865 0.71 -0.41 12 36 None
BE Options Chain 219.34 Call 252.50 8/14 No 1.46 2.45 2.05 -1.15 -35.94% 616 65 1.08 0.19 5 54 None
CVX Options Chain 186.56 Call 195.00 8/14 No 1.29 1.35 1.34 +0.84 +168.00% 614 941 0.30 0.33 11 69 None
CELH Options Chain 27.77 Call 30.00 8/14 Yes 0.06 0.08 0.07 -0.22 -75.87% 607 1,487 0.84 0.09 7 47 None
CIFR Options Chain 17.18 Call 20.00 9/04 No 0.83 1.00 0.90 -0.19 -17.44% 603 362 1.08 0.33 5 39 None
AAPL Options Chain 313.25 Call 310.00 8/28 No 5.40 5.85 5.60 -3.70 -39.79% 603 3,165 0.23 0.60 9 65 None
AAOI Options Chain 135.90 Put 120.00 9/04 No 7.80 9.70 9.50 -0.65 -6.41% 602 50 1.23 -0.29 8 43 None
CRWV Options Chain 91.36 Call 130.00 8/14 No 0.18 0.21 0.19 -0.06 -24.00% 602 1,021 1.71 0.03 3 21 None
ET Options Chain 20.17 Call 21.00 8/14 No 0.02 0.05 0.03 0.00 0.00% 601 4,913 0.21 0.18 11 65 None
CIM Options Chain 12.10 Put 12.00 9/18 No 0.45 0.55 0.51 +0.21 +70.00% 601 1,095 0.20 -0.63 11 47 None
BTDR Options Chain 11.10 Call 12.00 8/28 Yes 0.30 0.60 0.40 -0.33 -45.21% 601 611 1.10 0.39 8 28 None
F Options Chain 14.00 Put 13.00 8/14 No 0.02 0.03 0.02 0.00 0.00% 594 1,979 0.39 0.00 9 48 None
AMZN Options Chain 274.48 Call 275.00 8/12 No 2.80 2.99 2.91 -0.44 -13.14% 594 1,102 0.28 0.49 9 61 None
ACHR Options Chain 5.59 Call 8.00 9/18 Yes 0.36 0.41 0.40 +0.32 +400.00% 593 1,025 0.81 0.15 7 37 None
CIFR Options Chain 17.18 Call 18.00 8/21 No 0.86 0.92 0.88 -0.25 -22.13% 593 1,640 1.15 0.38 5 39 None
CIFR Options Chain 17.18 Call 18.00 8/28 No 1.11 1.23 1.22 -0.18 -12.86% 592 1,959 1.10 0.43 5 39 None
DKNG Options Chain 24.03 Call 24.00 8/14 Yes 0.92 1.06 1.04 +0.32 +44.45% 591 3,096 0.67 0.67 7 44 None
ACHR Options Chain 5.59 Call 6.00 8/21 Yes 0.84 0.90 0.86 +0.61 +244.00% 590 6,871 0.94 0.38 7 37 None
VG Options Chain 13.56 Call 15.00 8/14 Yes 0.40 0.45 0.45 +0.20 +80.00% 587 1,823 1.12 0.23 10 35 None
CHTR Options Chain 152.79 Put 149.00 9/11 No 8.80 10.30 9.73 -2.19 -18.38% 586 57 0.56 -0.44 11 63 None
AMC Options Chain 2.58 Call 3.00 9/18 No 0.16 0.17 0.16 -0.04 -20.00% 586 33,791 1.00 0.38 7 30 None
AMZN Options Chain 274.48 Put 267.50 8/14 No 1.16 1.19 1.18 -0.45 -27.61% 585 2,493 0.29 -0.24 9 61 None
F Options Chain 14.00 Call 14.00 10/16 No 0.69 0.71 0.70 -0.08 -10.26% 585 828 0.34 0.47 9 48 None
ELF Options Chain 98.49 Call 100.00 8/14 No 0.55 1.17 0.89 -1.91 -68.22% 585 378 0.70 0.12 5 50 None
COIN Options Chain 154.00 Put 145.00 8/14 No 2.28 2.39 2.34 +0.41 +21.25% 584 5,672 0.73 -0.31 7 55 None
AMZN Options Chain 274.48 Call 280.00 8/28 No 5.50 5.75 5.55 -0.30 -5.13% 583 1,611 0.29 0.42 9 61 None
XOM Options Chain 153.04 Put 155.00 8/14 No 1.15 1.34 1.31 -2.47 -65.35% 581 1,197 0.28 -0.62 13 72 None
CRWD Options Chain 214.42 Put 200.00 8/21 No 1.45 1.60 1.50 -1.85 -55.23% 580 4,075 0.60 -0.13 7 50 None
CVX Options Chain 186.56 Call 190.00 8/14 No 3.55 4.00 3.68 +2.36 +178.79% 577 787 0.31 0.63 11 69 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
CRWV Options Chain 91.36 Put 70.00 8/14 No 0.30 0.36 0.33 -0.17 -34.00% 575 1,899 1.57 -0.06 3 21 None
ABNB Options Chain 178.07 Call 180.00 8/21 No 4.30 5.95 5.13 +1.43 +38.65% 572 966 0.34 0.45 11 58 None
BYND Options Chain 0.54 Call 1.00 9/11 No 0.02 0.03 0.03 +0.01 +50.00% 572 3,069 1.78 0.10 9 18 None
AAPL Options Chain 313.25 Put 310.00 8/14 No 5.25 5.75 5.62 +3.11 +123.91% 571 2,915 0.23 -0.36 9 65 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
ABAT Options Chain 2.61 Call 3.00 8/21 No 0.05 0.10 0.08 -0.02 -20.00% 569 8,271 1.32 0.32 3 15 None
BMNR Options Chain 18.83 Call 20.50 8/14 No 0.11 0.12 0.11 -0.11 -50.00% 569 3,588 0.72 0.21 12 36 None
CIFR Options Chain 17.18 Call 19.50 8/21 No 0.44 0.51 0.45 -0.22 -32.84% 568 693 1.16 0.25 5 39 None
BABA Options Chain 128.41 Call 130.00 8/14 No 1.81 1.84 1.83 -0.35 -16.06% 567 4,310 0.41 0.42 14 26 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
AAPL Options Chain 313.25 Call 317.50 8/14 No 0.64 0.74 0.75 -1.46 -66.07% 558 3,192 0.23 0.35 9 65 None
CRWV Options Chain 91.36 Call 90.00 8/14 No 6.60 6.95 6.70 -0.20 -2.90% 558 3,376 1.60 0.54 3 21 None
CRWV Options Chain 91.36 Call 120.00 8/14 No 0.43 0.51 0.47 -0.16 -25.40% 556 2,832 1.66 0.07 3 21 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
BE Options Chain 219.34 Call 267.50 8/14 No 0.50 1.10 0.50 -0.70 -58.34% 556 107 1.11 0.10 5 54 None
AMC Options Chain 2.58 Call 3.50 9/18 No 0.09 0.10 0.10 -0.03 -23.08% 551 10,594 1.07 0.26 7 30 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
AAL Options Chain 15.93 Call 15.00 8/14 No 0.67 0.75 0.72 -0.44 -37.94% 543 682 0.77 0.84 5 41 None
AAOI Options Chain 135.90 Call 170.00 8/21 No 4.30 5.30 4.83 +1.13 +30.55% 541 1,143 1.24 0.22 8 43 None
DELL Options Chain 454.16 Put 400.00 8/14 No 1.16 1.31 1.25 -1.56 -55.52% 540 811 0.94 -0.07 11 52 None
AMD Options Chain 483.36 Call 550.00 8/14 No 0.50 0.66 0.55 -0.92 -62.59% 539 2,057 0.63 0.08 11 60 None
AAPL Options Chain 313.25 Call 325.00 8/17 No 0.26 0.35 0.31 -0.64 -67.37% 538 1,184 0.22 0.17 9 65 None
BFLY Options Chain 8.70 Call 10.00 9/18 No 1.00 1.15 1.09 +0.34 +45.34% 537 3,972 0.98 0.43 8 33 None
AMZN Options Chain 274.48 Put 270.00 8/14 No 1.77 1.81 1.75 -0.65 -27.09% 537 3,052 0.29 -0.32 9 61 None
AMZN Options Chain 274.48 Call 280.00 8/21 No 3.90 4.10 4.00 -0.10 -2.44% 534 43,206 0.29 0.38 9 61 None
BMNR Options Chain 18.83 Call 19.00 8/14 No 0.38 0.41 0.38 -0.28 -42.43% 534 5,910 0.71 0.48 12 36 None
DDD Options Chain 3.69 Call 2.50 8/21 No 1.00 1.50 1.29 +0.03 +2.39% 534 1,695 3.02 1.00 11 21 None
CRWV Options Chain 91.36 Call 105.00 8/14 No 1.97 2.12 2.05 -0.28 -12.02% 533 3,093 1.63 0.22 3 21 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
COIN Options Chain 154.00 Put 140.00 8/14 No 0.99 1.10 1.00 +0.01 +1.01% 531 2,139 0.73 -0.18 7 55 None
CIFR Options Chain 17.18 Call 18.00 9/04 No 1.38 1.60 1.45 -0.21 -12.66% 531 605 1.12 0.49 5 39 None
CRWD Options Chain 214.42 Call 230.00 8/21 No 6.50 6.85 6.70 +3.20 +91.43% 530 1,988 0.59 0.41 7 50 None
DJT Options Chain 10.23 Call 9.50 8/14 No 0.37 0.40 0.39 -0.52 -57.15% 527 207 1.22 0.53 3 17 None
AAPL Options Chain 313.25 Call 340.00 8/28 No 0.35 0.40 0.39 -0.36 -48.00% 524 4,244 0.24 0.09 9 65 None
ET Options Chain 20.17 Call 22.00 9/18 No 0.07 0.10 0.09 +0.02 +28.58% 522 12,136 0.18 0.15 11 65 None
CRK Options Chain 13.41 Call 14.00 8/21 No 0.65 0.75 0.73 +0.48 +192.00% 521 9,518 0.57 0.60 11 43 None
DRTS Options Chain 13.08 Call 10.00 8/21 Yes 3.30 3.90 3.70 +0.48 +14.91% 520 1,843 1.53 0.95 9 30 None
AAPL Options Chain 313.25 Call 325.00 8/28 No 1.50 1.64 1.55 -1.38 -47.10% 520 4,463 0.23 0.28 9 65 None
AMPX Options Chain 11.85 Call 13.00 9/25 No 1.10 1.55 1.45 +0.37 +34.26% 520 1 0.92 0.47 3 17 None
CRWD Options Chain 214.42 Call 240.00 8/14 No 1.39 1.52 1.52 +1.03 +210.21% 519 526 0.67 0.17 7 50 None
AMZN Options Chain 274.48 Put 275.00 8/14 No 3.65 3.80 3.75 -0.65 -14.78% 517 3,632 0.29 -0.50 9 61 None
ZETA Options Chain 26.64 Put 22.50 9/18 No 0.49 0.59 0.59 -0.06 -9.24% 516 2,038 0.65 -0.19 10 43 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
DDOG Options Chain 233.93 Call 250.00 8/14 Yes 7.00 7.90 7.51 +5.48 +269.96% 515 237 0.65 0.38 8 54 None
AAPL Options Chain 313.25 Call 305.00 8/21 No 6.45 6.85 6.75 -4.45 -39.74% 514 6,218 0.24 0.74 9 65 None
CSCO Options Chain 121.69 Put 110.00 10/16 Yes 3.15 3.40 3.30 -0.80 -19.52% 513 3,242 0.45 -0.23 9 60 None
BYND Options Chain 0.54 Call 1.50 9/18 No 0.01 0.03 0.02 0.00 0.00% 513 2,781 1.97 0.03 9 18 None
APLD Options Chain 29.22 Call 30.00 8/14 No 1.36 1.50 1.40 +0.40 +40.00% 511 4,994 0.84 0.44 3 19 None
ARM Options Chain 282.57 Call 340.00 9/18 No 7.90 8.95 8.56 -3.94 -31.52% 511 1,072 0.77 0.30 3 22 None
AMN Options Chain 36.10 Put 30.00 8/21 No 0.00 0.55 0.05 -0.20 -80.00% 509 676 0.94 -0.04 9 42 None
F Options Chain 14.00 Call 14.00 9/18 No 0.46 0.49 0.47 -0.10 -17.55% 507 20,996 0.33 0.44 9 48 None
XOM Options Chain 153.04 Put 144.00 8/14 No 0.00 0.23 0.03 -0.17 -85.00% 506 560 0.30 -0.07 13 72 None
AMC Options Chain 2.58 Call 7.00 8/21 No 0.00 0.01 0.01 -0.01 -50.00% 506 25,813 2.47 0.00 7 30 None
APP Options Chain 347.10 Put 300.00 8/28 No 3.30 4.20 3.80 +0.05 +1.34% 505 106 0.55 -0.13 10 63 None
CRML Options Chain 7.25 Call 10.00 9/18 No 0.20 0.35 0.27 -0.12 -30.77% 505 1,992 1.10 0.22 3 16 None
AAOI Options Chain 135.90 Put 127.00 8/14 No 2.95 3.80 3.80 -1.72 -31.16% 504 160 1.24 -0.31 8 43 None
CORZ Options Chain 21.13 Call 22.50 8/21 No 0.42 0.47 0.46 -0.35 -43.21% 502 850 0.83 0.28 5 30 None
DDOG Options Chain 233.93 Call 260.00 10/16 Yes 21.00 21.50 21.50 +7.60 +54.68% 502 1,069 0.57 0.46 8 54 None
DKNG Options Chain 24.03 Call 25.00 8/14 Yes 0.46 0.51 0.50 +0.15 +42.86% 501 1,253 0.65 0.45 7 44 None
F Options Chain 14.00 Call 13.50 8/14 No 0.34 0.37 0.34 -0.15 -30.62% 501 654 0.36 0.72 9 48 None
BLND Options Chain 1.63 Call 2.00 8/21 Yes 0.00 0.10 0.05 -0.02 -28.58% 501 1,565 1.47 0.25 7 31 None
BX Options Chain 137.10 Put 115.00 8/14 No 0.00 0.11 0.01 -0.04 -80.00% 500 30 0.85 0.00 9 67 None
CLPT Options Chain 14.30 Call 17.50 8/21 No 0.25 0.30 0.25 +0.04 +19.05% 500 814 1.76 0.09 4 28 None
DKNG Options Chain 24.03 Put 22.00 8/28 Yes 0.27 0.30 0.33 -0.17 -34.00% 500 573 0.47 -0.23 7 44 None
COMP Options Chain 12.58 Call 9.00 8/21 No 3.30 3.50 3.65 -0.15 -3.95% 500 2,152 1.86 1.00 9 42 None
CRWV Options Chain 91.36 Put 106.00 8/14 No 16.30 16.70 17.72 % 500 0 1.59 -0.79 3 21 None
CRWV Options Chain 91.36 Put 105.00 8/14 No 15.45 15.90 16.90 +0.80 +4.97% 500 46 1.59 -0.78 3 21 None
WWR Options Chain 0.77 Call 1.00 8/21 Yes 0.05 0.10 0.05 -0.06 -54.55% 496 3,777 3.25 0.48 9 30 None
F Options Chain 14.00 Call 14.00 8/28 No 0.26 0.27 0.27 -0.07 -20.59% 496 757 0.32 0.39 9 48 None
APLD Options Chain 29.22 Call 33.00 8/14 No 0.41 0.47 0.42 +0.08 +23.53% 496 1,322 0.90 0.17 3 19 None
AAOI Options Chain 135.90 Call 175.00 8/14 No 1.20 1.50 1.47 +0.40 +37.39% 495 229 1.31 0.10 8 43 None
AAPL Options Chain 313.25 Call 302.50 8/12 No 5.15 5.75 5.84 -5.56 -48.78% 494 148 0.23 0.90 9 65 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
DOCS Options Chain 27.40 Put 20.00 9/18 Yes 0.15 0.35 0.20 -0.05 -20.00% 491 837 0.63 -0.10 12 52 None
CIFR Options Chain 17.18 Call 17.50 8/21 No 0.93 0.98 1.01 -0.29 -22.31% 490 569 1.14 0.44 5 39 None
CSCO Options Chain 121.69 Call 130.00 8/14 Yes 2.77 2.84 2.78 +0.79 +39.70% 489 819 0.94 0.34 9 60 None
CRWD Options Chain 214.42 Call 225.00 8/21 No 8.50 8.95 9.05 +4.44 +96.32% 489 2,016 0.59 0.50 7 50 None
COIN Options Chain 154.00 Call 152.50 8/14 No 3.60 3.95 3.70 -2.40 -39.35% 485 834 0.73 0.44 7 55 None
DELL Options Chain 454.16 Call 465.00 8/14 No 20.10 21.10 20.35 +5.50 +37.04% 485 1,219 0.91 0.49 11 52 None
CVX Options Chain 186.56 Put 185.00 10/16 No 5.50 5.80 5.65 -2.18 -27.85% 485 346 0.27 -0.36 11 69 None
ET Options Chain 20.17 Call 21.00 9/18 No 0.30 0.34 0.31 +0.10 +47.62% 481 16,997 0.18 0.39 11 65 None
ACHR Options Chain 5.59 Call 6.50 8/21 Yes 0.59 0.64 0.60 +0.46 +328.58% 480 1,967 0.96 0.27 7 37 None
AMC Options Chain 2.58 Call 2.50 9/18 No 0.30 0.31 0.31 -0.07 -18.43% 480 13,292 0.98 0.60 7 30 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
WFC Options Chain 87.25 Call 90.00 8/21 No 0.45 0.51 0.48 -0.06 -11.12% 478 9,180 0.21 0.24 15 74 None
CBRS Options Chain 228.70 Call 260.00 8/14 Yes 6.30 7.50 7.50 0.00 0.00% 477 621 1.82 0.29 11 32 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
BTG Options Chain 5.03 Call 5.50 8/21 Yes 0.00 0.10 0.05 -0.04 -44.45% 474 7,401 0.79 0.22 13 47 None
DOCS Options Chain 27.40 Put 30.00 8/21 Yes 4.30 4.70 4.46 +1.25 +38.95% 471 2,606 1.00 -0.90 12 52 None
CIFR Options Chain 17.18 Call 22.00 9/18 No 0.87 0.95 0.93 -0.15 -13.89% 468 5,367 1.11 0.28 5 39 None
BE Options Chain 219.34 Put 280.00 9/04 No 68.50 71.95 69.72 +12.84 +22.58% 468 37 1.06 -0.74 5 54 None
BE Options Chain 219.34 Put 285.00 8/14 No 67.15 70.60 68.18 -0.86 -1.25% 468 60 1.47 -0.95 5 54 None
AMZN Options Chain 274.48 Put 272.50 8/12 No 1.66 1.72 1.64 -0.86 -34.40% 468 450 0.27 -0.39 9 61 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
CVX Options Chain 186.56 Call 192.50 8/14 No 2.16 2.40 2.29 +1.56 +213.70% 465 2,768 0.30 0.48 11 69 None
CRWD Options Chain 214.42 Call 242.50 8/14 No 1.07 1.18 1.20 +0.85 +242.86% 465 43 0.67 0.14 7 50 None
EIX Options Chain 68.25 Call 72.50 9/18 No 1.50 1.60 1.57 -0.53 -25.24% 463 937 0.37 0.35 9 66 None
WULF Options Chain 17.08 Call 24.00 8/21 No 0.03 0.06 0.07 +0.03 +75.00% 461 5,465 0.91 0.03 2 38 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
CSCO Options Chain 121.69 Call 140.00 10/16 Yes 3.75 4.05 3.88 +0.72 +22.79% 459 2,687 0.43 0.29 9 60 None
XOM Options Chain 153.04 Call 160.00 8/21 No 1.99 2.10 2.00 +1.05 +110.53% 459 7,878 0.29 0.20 13 72 None
EPD Options Chain 37.87 Call 39.00 8/14 No 0.02 0.06 0.04 -0.05 -55.56% 459 408 0.19 0.18 9 59 None
ABCL Options Chain 7.60 Call 12.00 8/21 No 0.05 0.10 0.08 +0.03 +60.00% 455 830 4.10 0.00 10 32 None
COIN Options Chain 154.00 Put 139.00 8/14 No 0.82 0.92 0.94 +0.16 +20.52% 453 449 0.73 -0.15 7 55 None
DKNG Options Chain 24.03 Put 23.00 8/14 Yes 0.10 0.12 0.11 -0.19 -63.34% 453 1,491 0.59 -0.13 7 44 None
ZS Options Chain 168.68 Put 150.00 8/21 No 0.56 0.86 0.61 -0.36 -37.12% 451 1,707 0.50 -0.11 4 54 None
ACHR Options Chain 5.59 Call 7.00 10/16 Yes 0.86 0.90 0.87 +0.49 +128.95% 451 7,324 0.86 0.35 7 37 None
DELL Options Chain 454.16 Call 520.00 8/14 No 3.90 4.30 4.05 +1.30 +47.28% 450 313 0.94 0.13 11 52 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
DKNG Options Chain 24.03 Call 30.00 11/20 Yes 1.35 1.44 1.40 +0.17 +13.83% 447 107,249 0.60 0.33 7 44 None
CRWV Options Chain 91.36 Call 155.00 10/16 No 2.07 2.31 2.35 -0.01 -0.43% 447 7,487 0.96 0.14 3 21 None
AAPL Options Chain 313.25 Put 305.00 8/21 No 4.35 4.70 4.25 +1.94 +83.99% 447 4,785 0.24 -0.26 9 65 None
AMZN Options Chain 274.48 Put 265.00 8/14 No 0.76 0.78 0.76 -0.37 -32.75% 447 3,417 0.29 -0.19 9 61 None
ARM Options Chain 282.57 Call 290.00 8/14 No 3.70 4.25 3.90 -5.10 -56.67% 447 1,318 0.79 0.43 3 22 None
AAL Options Chain 15.93 Call 16.00 8/14 No 0.15 0.19 0.18 -0.16 -47.06% 444 5,945 0.41 0.49 5 41 None
COIN Options Chain 154.00 Call 150.00 8/14 No 4.75 4.90 4.80 -2.60 -35.14% 444 1,002 0.73 0.52 7 55 None
CRCL Options Chain 66.67 Put 65.00 8/21 No 3.35 3.60 3.47 +0.40 +13.03% 444 2,347 0.81 -0.46 3 21 None
CE Options Chain 43.89 Call 50.00 9/18 No 0.80 1.20 1.00 -0.02 -1.97% 444 2,022 0.47 0.25 10 48 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
ABTC Options Chain 6.47 Call 15.00 12/18 No 0.55 0.90 0.66 +0.16 +32.00% 441 51 1.38 0.27 10 28 None
AMZN Options Chain 274.48 Call 285.00 8/12 No 0.32 0.34 0.33 -0.27 -45.00% 440 1,824 0.28 0.14 9 61 None
CRWD Options Chain 214.42 Call 250.00 8/14 No 0.47 0.56 0.52 +0.37 +246.67% 439 673 0.68 0.07 7 50 None
DELL Options Chain 454.16 Call 470.00 8/14 No 17.60 18.60 17.10 +4.33 +33.91% 439 401 0.91 0.45 11 52 None
AAPL Options Chain 313.25 Put 270.00 8/21 No 0.12 0.17 0.16 +0.08 +100.00% 437 10,141 0.35 -0.01 9 65 None
CIFR Options Chain 17.18 Put 14.50 8/14 No 0.14 0.16 0.14 -0.02 -12.50% 437 317 1.30 -0.16 5 39 None
ACHR Options Chain 5.59 Call 5.50 8/21 Yes 1.20 1.30 1.28 +0.83 +184.45% 436 5,394 0.97 0.57 7 37 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
CSCO Options Chain 121.69 Call 130.00 8/21 Yes 3.25 3.50 3.40 +0.86 +33.86% 436 10,843 0.66 0.36 9 60 None