Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 217.76 | Call | 225.00 | 9/18 | No | 1.21 | 1.22 | 1.22 | -0.69 | -36.13% | 91,251 | 56,693 | 0.29 | 0.24 | 12 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 220.00 | 9/14 | No | 0.84 | 0.85 | 0.86 | -1.03 | -54.50% | 67,044 | 5,741 | 0.20 | 0.33 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/14 | No | 0.98 | 1.05 | 1.02 | +0.25 | +32.47% | 61,462 | 2,911 | 0.18 | 0.30 | 9 | 65 | None |
| SPCX | Options Chain | 147.76 | Call | 150.00 | 9/18 | No | 4.75 | 4.85 | 4.80 | +0.75 | +18.52% | 53,833 | 51,314 | 0.50 | 0.57 | 5 | 35 | None |
| ORCL | Options Chain | 159.26 | Call | 170.00 | 9/18 | Yes | 0.48 | 0.51 | 0.48 | -4.58 | -90.52% | 53,485 | 31,844 | 0.62 | 0.10 | 9 | 67 | None |
| NVDA | Options Chain | 217.76 | Call | 222.50 | 9/14 | No | 0.30 | 0.31 | 0.30 | -0.75 | -71.43% | 51,851 | 2,416 | 0.20 | 0.16 | 12 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 225.00 | 9/14 | No | 0.11 | 0.12 | 0.12 | -0.41 | -77.36% | 51,741 | 8,953 | 0.22 | 0.07 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 9/18 | No | 0.37 | 0.40 | 0.38 | +0.05 | +15.16% | 49,680 | 46,415 | 0.25 | 0.07 | 9 | 65 | None |
| AI | Options Chain | 10.47 | Call | 11.00 | 9/18 | No | 0.14 | 0.15 | 0.14 | -0.05 | -26.32% | 47,550 | 3,227 | 0.52 | 0.34 | 8 | 25 | None |
| MARA | Options Chain | 11.44 | Call | 12.50 | 9/18 | No | 0.31 | 0.33 | 0.32 | +0.09 | +39.13% | 47,163 | 7,725 | 0.81 | 0.37 | 4 | 40 | None |
| MARA | Options Chain | 11.44 | Call | 12.00 | 9/18 | No | 0.50 | 0.53 | 0.51 | +0.14 | +37.84% | 45,250 | 29,273 | 0.80 | 0.52 | 4 | 40 | None |
| ORCL | Options Chain | 159.26 | Call | 160.00 | 9/18 | Yes | 1.53 | 1.56 | 1.55 | -6.45 | -80.63% | 41,919 | 20,718 | 0.57 | 0.24 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/18 | No | 1.60 | 1.72 | 1.65 | +0.44 | +36.37% | 41,835 | 31,408 | 0.24 | 0.25 | 9 | 65 | None |
| AI | Options Chain | 10.47 | Call | 10.50 | 9/18 | No | 0.32 | 0.35 | 0.34 | +0.03 | +9.68% | 40,907 | 1,517 | 0.50 | 0.55 | 8 | 25 | None |
| SPCX | Options Chain | 147.76 | Call | 155.00 | 9/18 | No | 2.60 | 2.63 | 2.62 | +0.29 | +12.45% | 38,748 | 54,046 | 0.50 | 0.37 | 5 | 35 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 9/18 | No | 0.45 | 0.46 | 0.46 | -0.42 | -47.73% | 38,585 | 93,452 | 0.30 | 0.11 | 12 | 58 | None |
| PBR | Options Chain | 21.45 | Put | 15.00 | 1/15 | No | 0.22 | 0.28 | 0.28 | +0.05 | +21.74% | 38,101 | 79,906 | 0.47 | -0.08 | 13 | 52 | None |
| AAPL | Options Chain | 325.80 | Put | 330.00 | 9/14 | No | 1.11 | 1.21 | 1.21 | -4.09 | -77.17% | 36,676 | 212 | 0.17 | -0.35 | 9 | 65 | None |
| AAPL | Options Chain | 325.80 | Put | 332.50 | 9/14 | No | 2.05 | 2.30 | 2.26 | -5.39 | -70.46% | 35,986 | 23 | 0.17 | -0.52 | 9 | 65 | None |
| SPCX | Options Chain | 147.76 | Call | 160.00 | 9/18 | No | 1.31 | 1.33 | 1.33 | +0.05 | +3.91% | 32,959 | 32,127 | 0.51 | 0.23 | 5 | 35 | None |
| TSLA | Options Chain | 363.42 | Call | 365.00 | 9/14 | No | 3.65 | 3.75 | 3.69 | -1.04 | -21.99% | 32,119 | 2,174 | 0.25 | 0.54 | 8 | 57 | None |
| TSLA | Options Chain | 363.42 | Call | 370.00 | 9/14 | No | 1.72 | 1.75 | 1.72 | -1.13 | -39.65% | 32,108 | 3,187 | 0.26 | 0.30 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/18 | No | 3.20 | 3.30 | 3.25 | +1.02 | +45.74% | 31,403 | 21,799 | 0.24 | 0.41 | 9 | 65 | None |
| WBD | Options Chain | 28.20 | Call | 29.00 | 10/16 | No | 0.63 | 0.65 | 0.64 | -0.06 | -8.58% | 30,887 | 88,740 | 0.28 | 0.38 | 3 | 19 | None |
| NVDA | Options Chain | 217.76 | Call | 232.50 | 9/18 | No | 0.27 | 0.28 | 0.27 | -0.30 | -52.64% | 30,535 | 10,792 | 0.30 | 0.07 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Put | 365.00 | 9/14 | No | 3.15 | 3.25 | 3.24 | -2.61 | -44.62% | 30,134 | 1,497 | 0.27 | -0.46 | 8 | 57 | None |
| ONON | Options Chain | 26.92 | Call | 29.00 | 9/25 | No | 0.48 | 0.51 | 0.50 | +0.14 | +38.89% | 29,461 | 351 | 0.48 | 0.30 | 11 | 49 | None |
| MSTR | Options Chain | 127.29 | Call | 145.00 | 9/18 | No | 1.15 | 1.21 | 1.18 | -0.17 | -12.60% | 28,387 | 4,231 | 0.73 | 0.18 | 4 | 53 | None |
| MU | Options Chain | 971.40 | Put | 600.00 | 9/18 | No | 0.06 | 0.08 | 0.06 | -0.03 | -33.34% | 28,086 | 6,594 | 1.23 | 0.00 | 16 | 75 | None |
| NVDA | Options Chain | 217.76 | Put | 217.50 | 9/14 | No | 1.30 | 1.32 | 1.31 | -0.88 | -40.19% | 27,183 | 2,148 | 0.21 | -0.42 | 12 | 58 | None |
| SMCI | Options Chain | 37.25 | Call | 40.00 | 9/18 | No | 1.51 | 1.55 | 1.52 | +0.90 | +145.17% | 26,598 | 24,785 | 0.67 | 0.53 | 13 | 48 | None |
| TSLA | Options Chain | 363.42 | Put | 360.00 | 9/14 | No | 1.33 | 1.35 | 1.34 | -2.22 | -62.36% | 26,407 | 2,310 | 0.26 | -0.26 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Put | 335.00 | 9/14 | No | 3.55 | 3.85 | 3.75 | -6.05 | -61.74% | 26,253 | 90 | 0.17 | -0.70 | 9 | 65 | None |
| NOK | Options Chain | 10.52 | Call | 11.00 | 9/18 | No | 0.41 | 0.42 | 0.42 | +0.19 | +82.61% | 26,144 | 132,522 | 0.58 | 0.57 | 12 | 47 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/14 | No | 0.20 | 0.24 | 0.20 | -0.10 | -33.34% | 26,076 | 2,511 | 0.18 | 0.06 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 367.50 | 9/14 | No | 2.56 | 2.60 | 2.60 | -1.09 | -29.54% | 25,821 | 1,172 | 0.26 | 0.41 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Call | 220.00 | 9/18 | No | 2.83 | 2.85 | 2.85 | -0.90 | -24.00% | 25,797 | 46,202 | 0.30 | 0.44 | 12 | 58 | None |
| INTC | Options Chain | 99.18 | Call | 110.00 | 9/18 | No | 1.07 | 1.10 | 1.09 | +0.18 | +19.78% | 25,480 | 61,641 | 0.60 | 0.23 | 5 | 54 | None |
| MSTR | Options Chain | 127.29 | Call | 140.00 | 9/18 | No | 1.95 | 2.00 | 1.95 | -0.13 | -6.25% | 24,566 | 10,342 | 0.71 | 0.26 | 4 | 53 | None |
| AAL | Options Chain | 12.87 | Put | 12.50 | 9/25 | No | 0.23 | 0.24 | 0.24 | -0.08 | -25.00% | 24,406 | 2,417 | 0.45 | -0.31 | 6 | 31 | None |
| SMCI | Options Chain | 37.25 | Call | 39.00 | 9/18 | No | 1.93 | 2.20 | 2.12 | +1.20 | +130.44% | 24,348 | 4,533 | 0.67 | 0.64 | 13 | 48 | None |
| SPCX | Options Chain | 147.76 | Call | 165.00 | 9/18 | No | 0.65 | 0.66 | 0.65 | -0.05 | -7.15% | 24,095 | 26,624 | 0.53 | 0.14 | 5 | 35 | None |
| GRAB | Options Chain | 3.02 | Call | 3.00 | 10/23 | No | 0.24 | 0.26 | 0.26 | -0.01 | -3.71% | 24,082 | 51,700 | 0.54 | 0.58 | 13 | 29 | None |
| IE | Options Chain | 10.35 | Call | 12.50 | 10/16 | No | 0.55 | 0.60 | 0.55 | +0.17 | +44.74% | 24,048 | 794 | 0.94 | 0.32 | 3 | 17 | None |
| NVDA | Options Chain | 217.76 | Put | 220.00 | 10/16 | No | 9.00 | 9.10 | 9.00 | -0.57 | -5.96% | 23,898 | 51,808 | 0.32 | -0.50 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 337.50 | 9/14 | No | 0.46 | 0.48 | 0.48 | -0.01 | -2.05% | 23,777 | 658 | 0.18 | 0.15 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Put | 145.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 23,742 | 2,547 | 2.07 | 0.00 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Put | 180.00 | 10/16 | No | 0.64 | 0.66 | 0.64 | -0.20 | -23.81% | 22,984 | 47,904 | 0.41 | -0.07 | 12 | 58 | None |
| SMCI | Options Chain | 37.25 | Call | 41.50 | 9/18 | No | 0.91 | 0.95 | 0.93 | +0.49 | +111.37% | 22,759 | 2,275 | 0.68 | 0.37 | 13 | 48 | None |
| MSTR | Options Chain | 127.29 | Call | 135.00 | 9/18 | No | 3.25 | 3.35 | 3.30 | +0.05 | +1.54% | 22,738 | 6,882 | 0.68 | 0.40 | 4 | 53 | None |
| NVDA | Options Chain | 217.76 | Call | 227.50 | 9/18 | No | 0.75 | 0.76 | 0.76 | -0.55 | -41.99% | 22,144 | 15,732 | 0.30 | 0.16 | 12 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 139.00 | 9/18 | No | 2.12 | 2.24 | 2.25 | -0.08 | -3.44% | 21,845 | 93 | 0.70 | 0.29 | 4 | 53 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 9/18 | No | 5.70 | 5.85 | 5.85 | +2.00 | +51.95% | 21,794 | 36,643 | 0.25 | 0.59 | 9 | 65 | None |
| SPCX | Options Chain | 147.76 | Call | 170.00 | 9/18 | No | 0.34 | 0.35 | 0.34 | -0.06 | -15.00% | 21,570 | 29,724 | 0.55 | 0.08 | 5 | 35 | None |
| TSLA | Options Chain | 363.42 | Call | 360.00 | 9/18 | No | 10.65 | 10.80 | 10.73 | -0.32 | -2.90% | 21,245 | 7,387 | 0.37 | 0.64 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Call | 332.50 | 9/14 | No | 1.88 | 2.05 | 1.95 | +0.71 | +57.26% | 21,143 | 1,009 | 0.18 | 0.48 | 9 | 65 | None |
| ORCL | Options Chain | 159.26 | Call | 165.00 | 9/18 | Yes | 0.84 | 0.89 | 0.87 | -5.51 | -86.37% | 20,981 | 22,210 | 0.60 | 0.15 | 9 | 67 | None |
| TSLA | Options Chain | 363.42 | Put | 360.00 | 9/18 | No | 4.90 | 5.05 | 4.95 | -2.01 | -28.88% | 20,688 | 8,674 | 0.38 | -0.36 | 8 | 57 | None |
| AAL | Options Chain | 12.87 | Call | 14.00 | 10/16 | No | 0.39 | 0.41 | 0.41 | +0.07 | +20.59% | 20,590 | 8,461 | 0.46 | 0.35 | 6 | 31 | None |
| ADBE | Options Chain | 242.99 | Put | 210.00 | 10/16 | No | 0.95 | 1.27 | 1.10 | -2.00 | -64.52% | 20,235 | 23,985 | 0.43 | -0.07 | 9 | 54 | None |
| NVDA | Options Chain | 217.76 | Put | 220.00 | 9/14 | No | 2.56 | 2.66 | 2.63 | -0.77 | -22.65% | 20,024 | 4,004 | 0.20 | -0.67 | 12 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 235.00 | 9/18 | No | 0.15 | 0.17 | 0.16 | -0.22 | -57.90% | 19,851 | 48,172 | 0.31 | 0.04 | 12 | 58 | None |
| SPCX | Options Chain | 147.76 | Call | 157.50 | 9/18 | No | 1.86 | 1.88 | 1.88 | +0.16 | +9.31% | 19,789 | 3,742 | 0.50 | 0.30 | 5 | 35 | None |
| DKNG | Options Chain | 23.73 | Call | 25.00 | 9/18 | No | 0.60 | 0.64 | 0.62 | +0.30 | +93.75% | 19,717 | 12,672 | 0.55 | 0.45 | 6 | 44 | None |
| ORCL | Options Chain | 159.26 | Call | 180.00 | 9/18 | Yes | 0.18 | 0.20 | 0.20 | -2.85 | -93.45% | 19,689 | 25,018 | 0.69 | 0.04 | 9 | 67 | None |
| TSLA | Options Chain | 363.42 | Call | 370.00 | 9/18 | No | 5.65 | 5.75 | 5.72 | -0.60 | -9.50% | 19,675 | 13,153 | 0.37 | 0.42 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Call | 220.00 | 10/16 | No | 8.10 | 8.20 | 8.15 | -0.80 | -8.94% | 19,628 | 108,419 | 0.32 | 0.50 | 12 | 58 | None |
| LUMN | Options Chain | 6.83 | Call | 7.00 | 9/18 | No | 0.19 | 0.35 | 0.26 | +0.06 | +30.00% | 19,574 | 31,079 | 0.63 | 0.55 | 6 | 31 | None |
| CLOV | Options Chain | 4.74 | Put | 4.50 | 9/18 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 19,417 | 1,518 | 0.56 | -0.16 | 8 | 28 | None |
| TSLA | Options Chain | 363.42 | Call | 400.00 | 9/18 | No | 0.56 | 0.57 | 0.56 | -0.31 | -35.64% | 19,263 | 27,713 | 0.41 | 0.08 | 8 | 57 | None |
| ORCL | Options Chain | 159.26 | Call | 155.00 | 9/18 | Yes | 2.70 | 2.77 | 2.72 | -7.12 | -72.36% | 19,230 | 16,567 | 0.55 | 0.37 | 9 | 67 | None |
| ORCL | Options Chain | 159.26 | Call | 250.00 | 12/18 | Yes | 1.35 | 1.44 | 1.37 | -1.37 | -50.00% | 18,425 | 47,389 | 0.60 | 0.08 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 9/14 | No | 3.30 | 3.55 | 3.40 | +1.49 | +78.01% | 18,399 | 5,843 | 0.18 | 0.65 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Put | 220.00 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 18,376 | 3,723 | 1.30 | 0.00 | 8 | 57 | None |
| TSLA | Options Chain | 363.42 | Call | 375.00 | 9/14 | No | 0.71 | 0.73 | 0.71 | -0.92 | -56.45% | 18,260 | 2,811 | 0.27 | 0.16 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Call | 250.00 | 10/16 | No | 0.92 | 0.93 | 0.93 | -0.34 | -26.78% | 18,117 | 78,632 | 0.31 | 0.11 | 12 | 58 | None |
| ADBE | Options Chain | 242.99 | Put | 160.00 | 10/16 | No | 0.00 | 0.21 | 0.07 | -0.06 | -46.16% | 18,069 | 18,258 | 0.68 | 0.00 | 9 | 54 | None |
| AAPL | Options Chain | 325.80 | Put | 330.00 | 9/18 | No | 3.25 | 3.40 | 3.35 | -3.65 | -52.15% | 18,058 | 7,475 | 0.24 | -0.41 | 9 | 65 | None |
| INTC | Options Chain | 99.18 | Call | 95.00 | 9/18 | No | 8.60 | 8.80 | 8.75 | +1.75 | +25.00% | 18,034 | 38,039 | 0.59 | 0.84 | 5 | 54 | None |
| AAPL | Options Chain | 325.80 | Call | 345.00 | 9/18 | No | 0.76 | 0.81 | 0.80 | +0.17 | +26.99% | 17,862 | 12,462 | 0.24 | 0.14 | 9 | 65 | None |
| NVDA | Options Chain | 217.76 | Put | 215.00 | 9/14 | No | 0.57 | 0.58 | 0.58 | -0.73 | -55.73% | 17,752 | 4,547 | 0.22 | -0.23 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Call | 380.00 | 9/14 | No | 0.28 | 0.29 | 0.28 | -0.63 | -69.24% | 17,591 | 3,129 | 0.28 | 0.09 | 8 | 57 | None |
| HPQ | Options Chain | 32.77 | Put | 34.00 | 10/16 | No | 1.52 | 1.64 | 1.52 | -1.67 | -52.36% | 17,561 | 54 | 0.53 | -0.36 | 10 | 46 | None |
| EQT | Options Chain | 55.08 | Put | 50.00 | 10/09 | No | 0.35 | 0.42 | 0.36 | +0.03 | +9.10% | 17,545 | 3 | 0.31 | -0.15 | 15 | 69 | None |
| GOOGL | Options Chain | 331.20 | Call | 340.00 | 9/14 | No | 1.46 | 1.65 | 1.54 | +0.54 | +54.00% | 17,491 | 6,552 | 0.18 | 0.40 | 11 | 65 | None |
| HPQ | Options Chain | 32.77 | Put | 35.00 | 10/16 | No | 1.98 | 2.04 | 2.00 | -2.30 | -53.49% | 17,413 | 3 | 0.52 | -0.43 | 10 | 46 | None |
| NVDA | Options Chain | 217.76 | Put | 210.00 | 9/18 | No | 1.00 | 1.02 | 1.00 | -0.56 | -35.90% | 17,377 | 47,919 | 0.32 | -0.18 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Put | 362.50 | 9/14 | No | 2.10 | 2.13 | 2.14 | -2.50 | -53.88% | 17,372 | 400 | 0.26 | -0.35 | 8 | 57 | None |
| MSTR | Options Chain | 127.29 | Call | 141.00 | 9/18 | No | 1.74 | 1.82 | 1.78 | -0.13 | -6.81% | 17,061 | 789 | 0.71 | 0.25 | 4 | 53 | None |
| NVDA | Options Chain | 217.76 | Put | 220.00 | 9/18 | No | 4.45 | 4.50 | 4.50 | -0.67 | -12.96% | 17,049 | 23,479 | 0.30 | -0.56 | 12 | 58 | None |
| ORCL | Options Chain | 159.26 | Call | 200.00 | 9/18 | Yes | 0.07 | 0.08 | 0.07 | -1.05 | -93.75% | 16,988 | 52,287 | 0.91 | 0.00 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Put | 325.00 | 9/14 | No | 0.28 | 0.28 | 0.27 | -2.26 | -89.33% | 16,981 | 1,722 | 0.19 | -0.15 | 9 | 65 | None |
| MARA | Options Chain | 11.44 | Call | 13.00 | 9/18 | No | 0.19 | 0.20 | 0.19 | +0.03 | +18.75% | 16,862 | 26,288 | 0.82 | 0.24 | 4 | 40 | None |
| GOOGL | Options Chain | 331.20 | Call | 340.00 | 9/18 | No | 4.20 | 4.40 | 4.40 | +1.35 | +44.27% | 16,828 | 11,863 | 0.26 | 0.47 | 11 | 65 | None |
| NVDA | Options Chain | 217.76 | Call | 240.00 | 9/18 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 16,312 | 81,441 | 0.34 | 0.01 | 12 | 58 | None |
| AMZN | Options Chain | 251.89 | Call | 260.00 | 9/14 | No | 0.58 | 0.62 | 0.58 | +0.18 | +45.00% | 16,293 | 4,833 | 0.19 | 0.23 | 9 | 61 | None |
| NVDA | Options Chain | 217.76 | Call | 222.50 | 9/18 | No | 1.88 | 1.90 | 1.91 | -0.76 | -28.47% | 16,223 | 46,519 | 0.29 | 0.33 | 12 | 58 | None |
| SMCI | Options Chain | 37.25 | Call | 42.50 | 9/18 | No | 0.64 | 0.69 | 0.66 | +0.38 | +135.72% | 16,193 | 2,468 | 0.70 | 0.29 | 13 | 48 | None |
| DHT | Options Chain | 21.53 | Call | 24.00 | 10/16 | No | 0.50 | 0.65 | 0.53 | +0.16 | +43.25% | 15,979 | 668 | 0.47 | 0.30 | 15 | 61 | None |
| SOFI | Options Chain | 17.18 | Call | 18.00 | 9/18 | No | 0.17 | 0.18 | 0.18 | -0.05 | -21.74% | 15,729 | 19,330 | 0.44 | 0.28 | 10 | 46 | None |
| ORCL | Options Chain | 159.26 | Put | 150.00 | 9/18 | Yes | 4.15 | 4.30 | 4.24 | -4.71 | -52.63% | 15,703 | 18,978 | 0.54 | -0.46 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Call | 342.50 | 9/14 | No | 0.10 | 0.12 | 0.10 | -0.08 | -44.45% | 15,607 | 200 | 0.19 | 0.02 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 380.00 | 9/18 | No | 2.75 | 2.80 | 2.78 | -0.60 | -17.76% | 15,288 | 10,736 | 0.38 | 0.24 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Put | 327.50 | 9/14 | No | 0.51 | 0.59 | 0.51 | -3.39 | -86.93% | 15,287 | 263 | 0.18 | -0.23 | 9 | 65 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/18 | No | 2.45 | 2.50 | 2.48 | +0.54 | +27.84% | 15,272 | 24,257 | 0.59 | 0.42 | 5 | 54 | None |
| MSTR | Options Chain | 127.29 | Call | 138.00 | 9/18 | No | 2.38 | 2.48 | 2.43 | -0.07 | -2.80% | 14,729 | 2,597 | 0.69 | 0.32 | 4 | 53 | None |
| CCJ | Options Chain | 97.43 | Put | 80.00 | 10/30 | No | 0.90 | 1.44 | 1.10 | % | 14,701 | 0 | 0.50 | -0.12 | 12 | 54 | None | |
| NVDA | Options Chain | 217.76 | Call | 220.00 | 9/16 | No | 2.07 | 2.10 | 2.08 | -0.89 | -29.97% | 14,683 | 2,107 | 0.28 | 0.41 | 12 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 136.00 | 9/18 | No | 2.92 | 3.05 | 2.91 | -0.03 | -1.02% | 14,450 | 139 | 0.68 | 0.37 | 4 | 53 | None |
| PCG | Options Chain | 14.02 | Call | 16.00 | 1/15 | Yes | 1.00 | 1.09 | 1.05 | -0.21 | -16.67% | 14,399 | 46,520 | 0.55 | 0.40 | 13 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 142.00 | 9/18 | No | 1.53 | 1.65 | 1.75 | -0.21 | -10.72% | 14,377 | 1,266 | 0.72 | 0.22 | 4 | 53 | None |
| AAPL | Options Chain | 325.80 | Put | 325.00 | 9/18 | No | 1.68 | 1.77 | 1.74 | -2.65 | -60.37% | 14,344 | 6,871 | 0.25 | -0.27 | 9 | 65 | None |
| GME | Options Chain | 21.21 | Call | 22.00 | 9/18 | No | 0.27 | 0.28 | 0.28 | +0.12 | +75.00% | 14,323 | 14,247 | 0.51 | 0.31 | 10 | 41 | None |
| ASTS | Options Chain | 59.91 | Call | 65.00 | 9/25 | No | 1.45 | 1.52 | 1.50 | -0.51 | -25.38% | 14,165 | 11,436 | 0.69 | 0.31 | 4 | 42 | None |
| GOOGL | Options Chain | 331.20 | Call | 345.00 | 9/18 | No | 2.40 | 2.55 | 2.50 | +0.58 | +30.21% | 14,123 | 9,131 | 0.27 | 0.32 | 11 | 65 | None |
| GOOGL | Options Chain | 331.20 | Call | 345.00 | 9/14 | No | 0.37 | 0.39 | 0.39 | -0.03 | -7.15% | 14,094 | 1,078 | 0.19 | 0.15 | 11 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 362.50 | 9/14 | No | 5.05 | 5.20 | 5.05 | -0.90 | -15.13% | 13,796 | 287 | 0.25 | 0.65 | 8 | 57 | None |
| GME | Options Chain | 21.21 | Call | 21.00 | 9/18 | No | 0.57 | 0.59 | 0.59 | +0.26 | +78.79% | 13,786 | 9,502 | 0.42 | 0.57 | 10 | 41 | None |
| AMZN | Options Chain | 251.89 | Call | 260.00 | 9/18 | No | 2.52 | 2.65 | 2.60 | +0.90 | +52.95% | 13,658 | 26,983 | 0.27 | 0.38 | 9 | 61 | None |
| SPCX | Options Chain | 147.76 | Put | 145.00 | 9/18 | No | 1.74 | 1.77 | 1.75 | -1.50 | -46.16% | 13,439 | 18,312 | 0.51 | -0.25 | 5 | 35 | None |
| SPCX | Options Chain | 147.76 | Call | 152.50 | 9/18 | No | 3.55 | 3.60 | 3.60 | +0.55 | +18.04% | 13,402 | 5,564 | 0.50 | 0.47 | 5 | 35 | None |
| TSLA | Options Chain | 363.42 | Put | 367.50 | 9/14 | No | 4.50 | 4.65 | 4.56 | -2.98 | -39.53% | 13,189 | 235 | 0.27 | -0.59 | 8 | 57 | None |
| IBM | Options Chain | 233.82 | Call | 250.00 | 9/18 | No | 2.15 | 2.19 | 2.18 | +1.34 | +159.53% | 13,093 | 6,190 | 0.35 | 0.30 | 12 | 73 | None |
| LYFT | Options Chain | 15.03 | Put | 14.00 | 12/18 | No | 0.86 | 1.04 | 1.05 | +0.01 | +0.97% | 13,068 | 507 | 0.53 | -0.30 | 20 | 54 |
Growth Stock List |
| SOFI | Options Chain | 17.18 | Call | 19.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 12,967 | 37,257 | 0.50 | 0.11 | 10 | 46 | None |
| SPCX | Options Chain | 147.76 | Put | 150.00 | 9/18 | No | 3.50 | 3.60 | 3.54 | -2.14 | -37.68% | 12,956 | 46,151 | 0.50 | -0.43 | 5 | 35 | None |
| YPF | Options Chain | 56.25 | Call | 60.00 | 1/15 | No | 3.30 | 3.90 | 3.60 | -0.70 | -16.28% | 12,770 | 18,351 | 0.40 | 0.43 | 15 | 51 | None |
| ORCL | Options Chain | 159.26 | Call | 200.00 | 10/16 | Yes | 0.61 | 0.66 | 0.64 | -2.11 | -76.73% | 12,688 | 24,035 | 0.56 | 0.07 | 9 | 67 | None |
| AMZN | Options Chain | 251.89 | Call | 257.50 | 9/14 | No | 1.30 | 1.46 | 1.34 | +0.58 | +76.32% | 12,683 | 718 | 0.18 | 0.44 | 9 | 61 | None |
| ORCL | Options Chain | 159.26 | Put | 145.00 | 9/18 | Yes | 2.00 | 2.14 | 2.08 | -4.47 | -68.25% | 12,467 | 12,463 | 0.52 | -0.29 | 9 | 67 | None |
| NVDA | Options Chain | 217.76 | Call | 225.00 | 9/16 | No | 0.68 | 0.69 | 0.69 | -0.59 | -46.10% | 12,197 | 3,511 | 0.28 | 0.18 | 12 | 58 | None |
| AMZN | Options Chain | 251.89 | Call | 255.00 | 9/14 | No | 2.64 | 2.89 | 2.76 | +1.36 | +97.15% | 12,180 | 5,047 | 0.18 | 0.67 | 9 | 61 | None |
| T | Options Chain | 25.59 | Call | 27.00 | 10/16 | No | 0.32 | 0.35 | 0.34 | +0.08 | +30.77% | 12,087 | 11,620 | 0.23 | 0.30 | 11 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 9/14 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 12,052 | 14,695 | 0.27 | 0.01 | 12 | 58 | None |
| AVGO | Options Chain | 360.83 | Call | 365.00 | 9/18 | No | 5.00 | 5.50 | 5.50 | -0.71 | -11.44% | 12,048 | 2,093 | 0.33 | 0.44 | 14 | 67 | None |
| ORCL | Options Chain | 159.26 | Call | 250.00 | 10/16 | Yes | 0.10 | 0.11 | 0.10 | -0.53 | -84.13% | 12,003 | 22,753 | 0.68 | 0.01 | 9 | 67 | None |
| ORCL | Options Chain | 159.26 | Call | 175.00 | 9/18 | Yes | 0.30 | 0.31 | 0.30 | -3.70 | -92.50% | 12,002 | 18,869 | 0.66 | 0.06 | 9 | 67 | None |
| TSLA | Options Chain | 363.42 | Call | 367.50 | 9/18 | No | 6.70 | 6.80 | 6.77 | -0.48 | -6.63% | 11,923 | 2,059 | 0.37 | 0.47 | 8 | 57 | None |
| GME | Options Chain | 21.21 | Call | 25.00 | 12/18 | No | 1.08 | 1.15 | 1.10 | +0.25 | +29.42% | 11,921 | 15,065 | 0.53 | 0.34 | 10 | 41 | None |
| NVDA | Options Chain | 217.76 | Put | 217.50 | 9/18 | No | 3.20 | 3.25 | 3.20 | -0.70 | -17.95% | 11,918 | 6,868 | 0.30 | -0.45 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Call | 372.50 | 9/14 | No | 1.12 | 1.15 | 1.13 | -1.04 | -47.93% | 11,891 | 274 | 0.27 | 0.22 | 8 | 57 | None |
| NFLX | Options Chain | 76.19 | Call | 77.00 | 9/18 | No | 1.51 | 1.55 | 1.52 | +0.45 | +42.06% | 11,869 | 12,130 | 0.30 | 0.57 | 9 | 63 | None |
| MU | Options Chain | 971.40 | Call | 980.00 | 9/14 | No | 9.65 | 9.90 | 9.75 | -8.95 | -47.87% | 11,819 | 1,337 | 0.33 | 0.45 | 16 | 75 | None |
| GOOGL | Options Chain | 331.20 | Call | 350.00 | 9/18 | No | 1.33 | 1.40 | 1.34 | +0.13 | +10.75% | 11,801 | 20,420 | 0.27 | 0.20 | 11 | 65 | None |
| MSTR | Options Chain | 127.29 | Put | 125.00 | 9/18 | No | 2.21 | 2.32 | 2.26 | -1.39 | -38.09% | 11,729 | 7,386 | 0.67 | -0.29 | 4 | 53 | None |
| CPS | Options Chain | 23.70 | Call | 25.00 | 9/18 | No | 0.50 | 0.55 | 0.55 | -0.30 | -35.30% | 11,574 | 73 | 0.59 | 0.40 | 10 | 31 | None |
| AS | Options Chain | 27.41 | Call | 27.00 | 10/02 | No | 1.70 | 2.00 | 1.91 | +0.46 | +31.73% | 11,559 | 6,530 | 0.48 | 0.65 | 3 | 19 | None |
| UNH | Options Chain | 387.75 | Call | 350.00 | 9/18 | No | 27.00 | 29.50 | 28.75 | -12.66 | -30.58% | 11,428 | 1,848 | 0.57 | 1.00 | 10 | 58 | None |
| INTC | Options Chain | 99.18 | Call | 105.00 | 9/14 | No | 0.70 | 0.74 | 0.73 | +0.05 | +7.36% | 11,392 | 3,042 | 0.41 | 0.30 | 5 | 54 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 9/16 | No | 0.19 | 0.20 | 0.19 | -0.27 | -58.70% | 11,379 | 4,398 | 0.29 | 0.06 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Call | 337.50 | 9/18 | No | 2.26 | 2.45 | 2.36 | +0.74 | +45.68% | 11,302 | 2,664 | 0.24 | 0.33 | 9 | 65 | None |
| ASST | Options Chain | 26.90 | Call | 28.00 | 9/18 | No | 0.78 | 1.00 | 0.89 | +0.10 | +12.66% | 11,301 | 17,364 | 0.67 | 0.47 | 7 | 29 | None |
| MU | Options Chain | 971.40 | Call | 1,000.00 | 9/14 | No | 3.60 | 3.70 | 3.65 | -6.78 | -65.01% | 11,284 | 1,351 | 0.34 | 0.22 | 16 | 75 | None |
| KO | Options Chain | 87.95 | Call | 89.00 | 9/18 | No | 0.34 | 0.38 | 0.36 | +0.01 | +2.86% | 11,273 | 944 | 0.16 | 0.31 | 9 | 61 | None |
| AAPL | Options Chain | 325.80 | Put | 310.00 | 9/18 | No | 0.28 | 0.30 | 0.29 | -0.54 | -65.06% | 11,187 | 13,248 | 0.31 | -0.06 | 9 | 65 | None |
| GME | Options Chain | 21.21 | Call | 20.00 | 9/18 | No | 1.24 | 1.30 | 1.25 | +0.51 | +68.92% | 11,121 | 16,230 | 0.41 | 0.83 | 10 | 41 | None |
| RIOT | Options Chain | 20.88 | Call | 23.00 | 9/25 | No | 0.63 | 0.71 | 0.72 | 0.00 | 0.00% | 11,098 | 404 | 0.73 | 0.36 | 6 | 44 | None |
| UNH | Options Chain | 387.75 | Call | 330.00 | 9/18 | No | 46.55 | 51.75 | 48.50 | -12.00 | -19.84% | 11,055 | 1,748 | 1.01 | 1.00 | 10 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 143.00 | 9/18 | No | 1.40 | 1.50 | 1.45 | -0.15 | -9.38% | 11,047 | 31 | 0.72 | 0.21 | 4 | 53 | None |
| UBER | Options Chain | 72.97 | Call | 85.00 | 10/16 | No | 0.26 | 0.29 | 0.27 | -0.16 | -37.21% | 11,018 | 15,007 | 0.37 | 0.07 | 11 | 62 | None |
| AAPL | Options Chain | 325.80 | Put | 335.00 | 9/18 | No | 5.50 | 5.90 | 5.85 | -4.59 | -43.97% | 10,958 | 2,573 | 0.24 | -0.59 | 9 | 65 | None |
| HOOD | Options Chain | 110.49 | Call | 115.00 | 9/18 | No | 2.55 | 2.60 | 2.58 | -0.97 | -27.33% | 10,955 | 11,252 | 0.57 | 0.42 | 12 | 56 | None |
| INTC | Options Chain | 99.18 | Call | 100.00 | 9/18 | No | 4.90 | 5.05 | 5.00 | +1.07 | +27.23% | 10,942 | 40,812 | 0.58 | 0.66 | 5 | 54 | None |
| SMCI | Options Chain | 37.25 | Call | 42.00 | 9/18 | No | 0.77 | 0.81 | 0.80 | +0.49 | +158.07% | 10,941 | 16,779 | 0.69 | 0.33 | 13 | 48 | None |
| SLS | Options Chain | 13.50 | Put | 7.00 | 10/16 | No | 0.60 | 0.75 | 0.75 | +0.15 | +25.00% | 10,906 | 2,740 | 2.08 | -0.14 | 10 | 34 | None |
| INVH | Options Chain | 27.56 | Call | 30.00 | 10/16 | No | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 10,872 | 824 | 0.21 | 0.10 | 9 | 58 | None |
| LUMN | Options Chain | 6.83 | Put | 6.00 | 10/09 | No | 0.09 | 0.30 | 0.17 | 0.00 | 0.00% | 10,839 | 124 | 0.78 | -0.17 | 6 | 31 | None |
| UPS | Options Chain | 100.39 | Call | 110.00 | 11/20 | Yes | 1.95 | 2.15 | 2.02 | 0.00 | 0.00% | 10,797 | 2,165 | 0.32 | 0.25 | 9 | 53 | None |
| NVDA | Options Chain | 217.76 | Put | 200.00 | 9/18 | No | 0.26 | 0.27 | 0.27 | -0.22 | -44.90% | 10,727 | 45,308 | 0.40 | -0.03 | 12 | 58 | None |
| CVX | Options Chain | 213.33 | Call | 230.00 | 9/18 | No | 0.13 | 0.15 | 0.14 | -0.03 | -17.65% | 10,713 | 3,220 | 0.29 | 0.03 | 13 | 77 | None |
| TSLA | Options Chain | 363.42 | Put | 200.00 | 10/02 | No | 0.09 | 0.15 | 0.10 | +0.02 | +25.00% | 10,679 | 215 | 0.99 | 0.00 | 8 | 57 | None |
| XOM | Options Chain | 165.49 | Call | 180.00 | 9/18 | No | 0.11 | 0.16 | 0.13 | -0.02 | -13.34% | 10,607 | 4,691 | 0.34 | 0.03 | 13 | 73 | None |
| WBD | Options Chain | 28.20 | Call | 28.00 | 10/16 | No | 1.00 | 1.15 | 1.03 | -0.17 | -14.17% | 10,581 | 43,714 | 0.29 | 0.54 | 3 | 19 | None |
| ORCL | Options Chain | 159.26 | Call | 150.00 | 9/18 | Yes | 4.60 | 4.70 | 4.63 | -7.50 | -61.83% | 10,559 | 15,743 | 0.53 | 0.54 | 9 | 67 | None |
| ORCL | Options Chain | 159.26 | Call | 170.00 | 10/16 | Yes | 3.15 | 3.30 | 3.19 | -4.61 | -59.11% | 10,551 | 13,373 | 0.51 | 0.25 | 9 | 67 | None |
| UPS | Options Chain | 100.39 | Call | 115.00 | 11/20 | Yes | 1.00 | 1.16 | 1.04 | -0.02 | -1.89% | 10,548 | 12,254 | 0.31 | 0.16 | 9 | 53 | None |
| TSLA | Options Chain | 363.42 | Put | 350.00 | 9/14 | No | 0.22 | 0.24 | 0.24 | -0.84 | -77.78% | 10,543 | 2,351 | 0.30 | -0.08 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Put | 255.00 | 9/14 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,500 | 373 | 0.98 | 0.00 | 9 | 65 | None |
| AAPL | Options Chain | 325.80 | Put | 185.00 | 9/18 | No | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 10,500 | 4,961 | 1.35 | 0.00 | 9 | 65 | None |
| CYPH | Options Chain | 2.00 | Call | 5.00 | 10/16 | No | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 10,447 | 4,752 | 2.12 | 0.13 | 3 | 15 | None |
| AGNC | Options Chain | 10.26 | Call | 10.50 | 10/30 | Yes | 0.16 | 0.17 | 0.16 | -0.12 | -42.86% | 10,397 | 1 | 0.23 | 0.33 | 17 | 61 | None |
| HIMS | Options Chain | 27.52 | Call | 28.00 | 9/18 | No | 0.72 | 0.75 | 0.72 | -0.16 | -18.19% | 10,326 | 4,557 | 0.62 | 0.44 | 6 | 39 | None |
| TSLA | Options Chain | 363.42 | Call | 377.50 | 9/14 | No | 0.44 | 0.46 | 0.45 | -0.77 | -63.12% | 10,307 | 433 | 0.28 | 0.12 | 8 | 57 | None |
| LYB | Options Chain | 64.21 | Put | 62.50 | 9/18 | No | 0.95 | 1.05 | 0.97 | +0.22 | +29.34% | 10,249 | 1,153 | 0.52 | -0.28 | 9 | 55 | None |
| AAPL | Options Chain | 325.80 | Call | 360.00 | 10/16 | No | 1.85 | 1.98 | 1.92 | +0.42 | +28.00% | 10,249 | 121,770 | 0.23 | 0.16 | 9 | 65 | None |
| GOOGL | Options Chain | 331.20 | Put | 165.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10,200 | 946 | 1.64 | 0.00 | 11 | 65 | None |
| NU | Options Chain | 15.02 | Call | 14.00 | 9/18 | No | 0.67 | 0.76 | 0.72 | -0.38 | -34.55% | 10,199 | 39,061 | 0.38 | 0.78 | 11 | 50 | None |
| OSCR | Options Chain | 32.12 | Call | 36.00 | 9/18 | No | 0.38 | 0.40 | 0.40 | -0.04 | -9.10% | 10,198 | 594 | 0.72 | 0.19 | 12 | 48 | None |
| KEEL | Options Chain | 3.40 | Put | 3.00 | 10/09 | No | 0.10 | 0.13 | 0.13 | -0.03 | -18.75% | 10,162 | 188 | 0.90 | -0.20 | 4 | 34 | None |
| AAPL | Options Chain | 325.80 | Put | 320.00 | 9/18 | No | 0.80 | 0.88 | 0.86 | -1.74 | -66.93% | 10,147 | 8,127 | 0.26 | -0.17 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 360.00 | 9/14 | No | 6.80 | 6.90 | 6.80 | -0.40 | -5.56% | 10,100 | 1,323 | 0.25 | 0.74 | 8 | 57 | None |
| NFLX | Options Chain | 76.19 | Call | 80.00 | 9/18 | No | 0.42 | 0.44 | 0.44 | +0.13 | +41.94% | 10,083 | 27,672 | 0.31 | 0.23 | 9 | 63 | None |
| BMNR | Options Chain | 24.20 | Call | 26.50 | 9/18 | No | 0.56 | 0.67 | 0.59 | +0.14 | +31.12% | 10,082 | 767 | 0.80 | 0.33 | 11 | 32 | None |
| DOW | Options Chain | 29.89 | Call | 32.00 | 9/18 | No | 0.03 | 0.07 | 0.04 | -0.11 | -73.34% | 10,078 | 10,264 | 0.46 | 0.04 | 8 | 54 | None |
| KR | Options Chain | 57.29 | Call | 60.00 | 9/18 | Yes | 0.29 | 0.37 | 0.38 | -0.33 | -46.48% | 10,061 | 3,200 | 0.26 | 0.27 | 10 | 52 | None |
| DOW | Options Chain | 29.89 | Call | 32.50 | 11/20 | Yes | 1.00 | 1.08 | 1.01 | -0.31 | -23.49% | 10,044 | 2,097 | 0.43 | 0.32 | 8 | 54 | None |
| ARDX | Options Chain | 3.65 | Put | 3.00 | 1/15 | Yes | 0.30 | 0.50 | 0.37 | +0.02 | +5.72% | 10,014 | 5,209 | 0.98 | -0.23 | 9 | 34 |
Small Cap Stock List |
| SE | Options Chain | 107.65 | Call | 140.00 | 12/18 | No | 2.34 | 2.63 | 2.63 | -0.38 | -12.63% | 10,012 | 674 | 0.50 | 0.17 | 10 | 58 | None |
| SE | Options Chain | 107.65 | Put | 105.00 | 12/18 | No | 9.20 | 11.20 | 9.30 | +0.21 | +2.31% | 10,003 | 79 | 0.53 | -0.41 | 10 | 58 | None |
| SE | Options Chain | 107.65 | Put | 95.00 | 12/18 | No | 4.95 | 5.75 | 5.20 | +0.40 | +8.34% | 10,001 | 122 | 0.51 | -0.27 | 10 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 217.50 | 9/14 | No | 2.02 | 2.04 | 2.05 | -1.13 | -35.54% | 9,993 | 2,375 | 0.21 | 0.58 | 12 | 58 | None |
| SOFI | Options Chain | 17.18 | Call | 17.50 | 9/18 | No | 0.33 | 0.34 | 0.33 | -0.05 | -13.16% | 9,969 | 4,676 | 0.43 | 0.44 | 10 | 46 | None |
| GOOGL | Options Chain | 331.20 | Call | 355.00 | 9/18 | No | 0.52 | 0.79 | 0.81 | +0.03 | +3.85% | 9,944 | 5,232 | 0.28 | 0.12 | 11 | 65 | None |
| SPCX | Options Chain | 147.76 | Put | 140.00 | 9/18 | No | 0.78 | 0.79 | 0.79 | -0.93 | -54.07% | 9,903 | 30,150 | 0.53 | -0.14 | 5 | 35 | None |
| INTC | Options Chain | 99.18 | Call | 120.00 | 10/16 | No | 2.55 | 2.63 | 2.63 | +0.19 | +7.79% | 9,888 | 17,290 | 0.61 | 0.25 | 5 | 54 | None |
| UNH | Options Chain | 387.75 | Call | 300.00 | 9/18 | No | 76.65 | 80.00 | 78.05 | -13.45 | -14.70% | 9,807 | 1,474 | 1.25 | 1.00 | 10 | 58 | None |
| MSTR | Options Chain | 127.29 | Call | 150.00 | 9/18 | No | 0.70 | 0.74 | 0.72 | -0.17 | -19.11% | 9,803 | 14,919 | 0.77 | 0.11 | 4 | 53 | None |
| UNH | Options Chain | 387.75 | Call | 320.00 | 9/18 | No | 55.00 | 62.75 | 58.35 | -4.50 | -7.16% | 9,800 | 1,507 | 1.25 | 1.00 | 10 | 58 | None |
| PLTR | Options Chain | 166.00 | Call | 170.00 | 9/18 | No | 2.75 | 2.92 | 2.76 | -0.22 | -7.39% | 9,796 | 20,305 | 0.43 | 0.40 | 11 | 51 | None |
| AAPL | Options Chain | 325.80 | Call | 360.00 | 9/18 | No | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 9,697 | 9,851 | 0.28 | 0.02 | 9 | 65 | None |
| NFLX | Options Chain | 76.19 | Call | 79.00 | 9/18 | No | 0.68 | 0.69 | 0.69 | +0.22 | +46.81% | 9,657 | 9,738 | 0.30 | 0.33 | 9 | 63 | None |
| OSCR | Options Chain | 32.12 | Call | 34.00 | 9/18 | No | 0.78 | 0.96 | 0.85 | -0.08 | -8.61% | 9,620 | 11,324 | 0.70 | 0.41 | 12 | 48 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 10/16 | No | 3.65 | 3.85 | 3.76 | +0.81 | +27.46% | 9,551 | 17,621 | 0.23 | 0.27 | 9 | 65 | None |
| SMCI | Options Chain | 37.25 | Call | 39.50 | 9/18 | No | 1.79 | 1.84 | 1.76 | +1.00 | +131.58% | 9,535 | 1,829 | 0.67 | 0.58 | 13 | 48 | None |
| HOOD | Options Chain | 110.49 | Call | 120.00 | 9/18 | No | 1.19 | 1.23 | 1.22 | -0.71 | -36.79% | 9,507 | 11,912 | 0.59 | 0.24 | 12 | 56 | None |
| AAPL | Options Chain | 325.80 | Put | 250.00 | 9/14 | No | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 9,501 | 3 | 1.05 | 0.00 | 9 | 65 | None |
| SPCX | Options Chain | 147.76 | Call | 160.00 | 10/16 | No | 6.00 | 6.10 | 6.04 | +0.59 | +10.83% | 9,476 | 21,184 | 0.50 | 0.40 | 5 | 35 | None |
| JBLU | Options Chain | 4.39 | Call | 4.50 | 9/25 | No | 0.15 | 0.20 | 0.18 | +0.02 | +12.50% | 9,423 | 12,141 | 0.60 | 0.48 | 8 | 24 | None |
| KR | Options Chain | 57.29 | Call | 61.00 | 9/18 | Yes | 0.10 | 0.24 | 0.16 | -0.21 | -56.76% | 9,407 | 355 | 0.27 | 0.16 | 10 | 52 | None |
| AAPL | Options Chain | 325.80 | Call | 345.00 | 9/14 | No | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 9,379 | 714 | 0.20 | 0.01 | 9 | 65 | None |
| PLTR | Options Chain | 166.00 | Call | 175.00 | 9/18 | No | 1.31 | 1.33 | 1.33 | -0.31 | -18.91% | 9,378 | 16,367 | 0.43 | 0.23 | 11 | 51 | None |
| BMNR | Options Chain | 24.20 | Call | 26.00 | 9/18 | No | 0.71 | 0.77 | 0.72 | +0.18 | +33.34% | 9,357 | 15,395 | 0.81 | 0.39 | 11 | 32 | None |
| SKHY | Options Chain | 185.88 | Call | 200.00 | 9/18 | No | 2.54 | 2.61 | 2.59 | -0.31 | -10.69% | 9,349 | 51,277 | 0.59 | 0.28 | 3 | 22 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 10/16 | No | 6.90 | 7.10 | 6.99 | +1.47 | +26.63% | 9,324 | 106,553 | 0.24 | 0.41 | 9 | 65 | None |
| GOOGL | Options Chain | 331.20 | Call | 370.00 | 9/18 | No | 0.17 | 0.25 | 0.18 | -0.15 | -45.46% | 9,280 | 10,906 | 0.33 | 0.02 | 11 | 65 | None |
| AAPL | Options Chain | 325.80 | Call | 340.00 | 9/16 | No | 0.93 | 0.98 | 0.95 | +0.15 | +18.75% | 9,080 | 1,776 | 0.23 | 0.20 | 9 | 65 | None |
| RIOT | Options Chain | 20.88 | Put | 20.50 | 9/18 | No | 0.39 | 0.46 | 0.42 | -0.26 | -38.24% | 9,003 | 558 | 0.71 | -0.29 | 6 | 44 | None |
| TSLA | Options Chain | 363.42 | Call | 365.00 | 9/18 | No | 7.85 | 8.00 | 7.95 | -0.45 | -5.36% | 8,980 | 3,984 | 0.37 | 0.53 | 8 | 57 | None |
| TSLA | Options Chain | 363.42 | Put | 370.00 | 9/14 | No | 6.15 | 6.30 | 6.20 | -2.90 | -31.87% | 8,975 | 1,294 | 0.27 | -0.70 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Call | 227.50 | 9/14 | No | 0.06 | 0.07 | 0.06 | -0.20 | -76.93% | 8,932 | 5,244 | 0.25 | 0.03 | 12 | 58 | None |
| META | Options Chain | 641.21 | Call | 700.00 | 9/18 | No | 1.17 | 1.21 | 1.18 | -0.64 | -35.17% | 8,917 | 16,242 | 0.38 | 0.08 | 13 | 74 | None |
| CIFR | Options Chain | 15.96 | Call | 19.00 | 9/18 | No | 0.25 | 0.28 | 0.28 | +0.07 | +33.34% | 8,913 | 6,058 | 0.98 | 0.21 | 5 | 39 | None |
| GME | Options Chain | 21.21 | Call | 23.00 | 9/18 | No | 0.15 | 0.17 | 0.17 | +0.06 | +54.55% | 8,910 | 8,165 | 0.61 | 0.18 | 10 | 41 | None |
| PCG | Options Chain | 14.02 | Put | 13.00 | 10/16 | No | 0.38 | 0.47 | 0.42 | -0.03 | -6.67% | 8,870 | 17,789 | 0.47 | -0.31 | 13 | 58 | None |
| NVDA | Options Chain | 217.76 | Put | 212.50 | 9/14 | No | 0.23 | 0.24 | 0.24 | -0.51 | -68.00% | 8,844 | 917 | 0.23 | -0.13 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Call | 390.00 | 9/18 | No | 1.24 | 1.26 | 1.26 | -0.46 | -26.75% | 8,827 | 12,348 | 0.40 | 0.14 | 8 | 57 | None |
| SLS | Options Chain | 13.50 | Put | 6.00 | 10/16 | No | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 8,821 | 22,119 | 2.13 | -0.10 | 10 | 34 | None |
| NVDA | Options Chain | 217.76 | Call | 235.00 | 9/16 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 8,800 | 14,479 | 0.32 | 0.02 | 12 | 58 | None |
| RIOT | Options Chain | 20.88 | Put | 22.00 | 9/18 | No | 1.07 | 1.19 | 1.18 | -0.27 | -18.63% | 8,780 | 4,698 | 0.71 | -0.58 | 6 | 44 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| ORCL | Options Chain | 159.26 | Call | 170.00 | 9/25 | Yes | 1.00 | 1.16 | 1.10 | -4.58 | -80.64% | 8,749 | 3,985 | 0.55 | 0.14 | 9 | 67 | None |
| NVDA | Options Chain | 217.76 | Call | 255.00 | 10/16 | No | 0.62 | 0.65 | 0.66 | -0.26 | -28.27% | 8,747 | 22,782 | 0.32 | 0.08 | 12 | 58 | None |
| AMZN | Options Chain | 251.89 | Call | 265.00 | 9/18 | No | 1.17 | 1.21 | 1.17 | +0.33 | +39.29% | 8,742 | 25,758 | 0.27 | 0.22 | 9 | 61 | None |
| GME | Options Chain | 21.21 | Call | 25.00 | 9/18 | No | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 8,628 | 17,775 | 0.84 | 0.06 | 10 | 41 | None |
| PLTR | Options Chain | 166.00 | Call | 180.00 | 9/18 | No | 0.60 | 0.61 | 0.60 | -0.23 | -27.72% | 8,585 | 17,353 | 0.45 | 0.13 | 11 | 51 | None |
| NOK | Options Chain | 10.52 | Call | 11.50 | 9/18 | No | 0.18 | 0.21 | 0.20 | +0.09 | +81.82% | 8,585 | 2,957 | 0.57 | 0.34 | 12 | 47 | None |
| ONDS | Options Chain | 7.23 | Put | 6.00 | 9/18 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 8,516 | 8,620 | 0.80 | -0.03 | 9 | 38 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SOFI | Options Chain | 17.18 | Call | 18.50 | 9/18 | No | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 8,504 | 6,946 | 0.45 | 0.17 | 10 | 46 | None |
| PLTR | Options Chain | 166.00 | Call | 172.50 | 9/18 | No | 1.92 | 1.96 | 1.94 | -0.31 | -13.78% | 8,472 | 7,563 | 0.43 | 0.31 | 11 | 51 | None |
| WULF | Options Chain | 16.14 | Put | 16.50 | 9/18 | No | 0.55 | 0.59 | 0.55 | -0.39 | -41.49% | 8,466 | 954 | 0.74 | -0.42 | 2 | 38 | None |
| AAPL | Options Chain | 325.80 | Put | 320.00 | 9/14 | No | 0.08 | 0.12 | 0.11 | -0.90 | -89.11% | 8,446 | 1,786 | 0.24 | -0.06 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 382.50 | 9/18 | No | 2.26 | 2.30 | 2.31 | -0.55 | -19.24% | 8,424 | 3,669 | 0.39 | 0.21 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Put | 215.00 | 9/18 | No | 2.24 | 2.25 | 2.25 | -0.67 | -22.95% | 8,404 | 23,887 | 0.31 | -0.35 | 12 | 58 | None |
| ORCL | Options Chain | 159.26 | Put | 140.00 | 9/18 | Yes | 0.83 | 0.88 | 0.85 | -3.70 | -81.32% | 8,388 | 18,982 | 0.52 | -0.15 | 9 | 67 | None |
| PYPL | Options Chain | 52.81 | Call | 55.00 | 9/18 | No | 0.44 | 0.52 | 0.46 | +0.01 | +2.23% | 8,387 | 12,429 | 0.32 | 0.32 | 14 | 59 | None |
| SPCX | Options Chain | 147.76 | Put | 146.00 | 9/18 | No | 2.03 | 2.05 | 2.04 | -1.56 | -43.34% | 8,383 | 2,922 | 0.51 | -0.28 | 5 | 35 | None |
| SOFI | Options Chain | 17.18 | Put | 17.00 | 9/18 | No | 0.26 | 0.27 | 0.27 | -0.10 | -27.03% | 8,363 | 29,647 | 0.43 | -0.36 | 10 | 46 | None |
| NVDA | Options Chain | 217.76 | Call | 222.50 | 9/16 | No | 1.21 | 1.23 | 1.22 | -0.77 | -38.70% | 8,347 | 831 | 0.28 | 0.28 | 12 | 58 | None |
| AMZN | Options Chain | 251.89 | Call | 270.00 | 9/18 | No | 0.46 | 0.53 | 0.54 | +0.15 | +38.47% | 8,341 | 29,869 | 0.28 | 0.12 | 9 | 61 | None |
| GOOGL | Options Chain | 331.20 | Put | 330.00 | 9/14 | No | 0.21 | 0.25 | 0.23 | -1.98 | -89.60% | 8,300 | 1,797 | 0.20 | -0.08 | 11 | 65 | None |
| FIGR | Options Chain | 36.00 | Put | 33.00 | 9/18 | No | 0.40 | 0.85 | 0.56 | +0.11 | +24.45% | 8,264 | 150 | 0.77 | -0.26 | 3 | 20 | None |
| AAPL | Options Chain | 325.80 | Call | 347.50 | 9/18 | No | 0.52 | 0.57 | 0.55 | +0.10 | +22.23% | 8,262 | 258 | 0.25 | 0.10 | 9 | 65 | None |
| MU | Options Chain | 971.40 | Put | 560.00 | 9/18 | No | 0.01 | 0.06 | 0.03 | -0.01 | -25.00% | 8,242 | 764 | 1.33 | 0.00 | 16 | 75 | None |
| NOK | Options Chain | 10.52 | Call | 12.00 | 10/16 | No | 0.46 | 0.48 | 0.47 | +0.15 | +46.88% | 8,207 | 56,357 | 0.58 | 0.36 | 12 | 47 | None |
| MRNA | Options Chain | 135.49 | Call | 150.00 | 9/18 | No | 2.88 | 3.10 | 2.95 | +1.29 | +77.72% | 8,199 | 2,425 | 0.66 | 0.35 | 10 | 45 | None |
| INTC | Options Chain | 99.18 | Call | 115.00 | 9/18 | No | 0.44 | 0.47 | 0.44 | +0.01 | +2.33% | 8,186 | 35,846 | 0.62 | 0.12 | 5 | 54 | None |
| U | Options Chain | 41.91 | Call | 55.00 | 11/20 | No | 1.65 | 1.82 | 1.76 | +0.33 | +23.08% | 8,141 | 7,689 | 0.64 | 0.27 | 7 | 47 | None |
| FIGR | Options Chain | 36.00 | Call | 38.00 | 9/18 | No | 0.20 | 0.80 | 0.82 | -0.28 | -25.46% | 8,139 | 1,024 | 0.81 | 0.25 | 3 | 20 | None |
| IBRX | Options Chain | 7.70 | Call | 7.00 | 9/18 | No | 0.85 | 1.05 | 1.07 | +0.32 | +42.67% | 8,104 | 8,394 | 1.37 | 0.89 | 5 | 34 | None |
| CRCL | Options Chain | 89.40 | Call | 100.00 | 9/18 | No | 1.14 | 1.18 | 1.17 | -0.33 | -22.00% | 8,102 | 8,961 | 0.82 | 0.21 | 3 | 21 | None |
| BB | Options Chain | 7.54 | Put | 7.00 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 8,102 | 6,020 | 0.50 | -0.08 | 15 | 39 | None |
| NFLX | Options Chain | 76.19 | Call | 78.00 | 9/18 | No | 1.03 | 1.06 | 1.06 | +0.33 | +45.21% | 8,089 | 9,762 | 0.30 | 0.44 | 9 | 63 | None |
| UNH | Options Chain | 387.75 | Call | 340.00 | 9/18 | No | 36.55 | 41.75 | 37.80 | -14.62 | -27.89% | 8,049 | 1,467 | 0.86 | 1.00 | 10 | 58 | None |
| MARA | Options Chain | 11.44 | Put | 9.00 | 10/16 | No | 0.18 | 0.21 | 0.19 | -0.09 | -32.15% | 7,997 | 1,575 | 0.86 | -0.12 | 4 | 40 | None |
| MSFT | Options Chain | 490.19 | Call | 500.00 | 9/14 | No | 1.04 | 1.24 | 1.20 | -0.70 | -36.85% | 7,978 | 850 | 0.15 | 0.27 | 14 | 72 | None |
| CIFR | Options Chain | 15.96 | Call | 18.00 | 9/18 | No | 0.47 | 0.49 | 0.48 | +0.09 | +23.08% | 7,976 | 10,950 | 0.96 | 0.35 | 5 | 39 | None |
| AGNC | Options Chain | 10.26 | Put | 10.00 | 9/25 | No | 0.05 | 0.12 | 0.09 | -0.02 | -18.19% | 7,952 | 11,291 | 0.21 | -0.32 | 17 | 61 | None |
| CRWV | Options Chain | 88.78 | Call | 100.00 | 9/18 | No | 0.54 | 0.56 | 0.55 | -0.53 | -49.08% | 7,912 | 14,390 | 0.71 | 0.13 | 3 | 21 | None |
| AMZN | Options Chain | 251.89 | Put | 255.00 | 9/14 | No | 0.87 | 0.92 | 0.90 | -3.76 | -80.69% | 7,867 | 3,127 | 0.18 | -0.33 | 9 | 61 | None |
| SE | Options Chain | 107.65 | Call | 135.00 | 10/16 | No | 0.30 | 0.62 | 0.32 | -0.23 | -41.82% | 7,866 | 8,866 | 0.49 | 0.06 | 10 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 250.00 | 9/25 | No | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 7,838 | 10,511 | 0.34 | 0.01 | 12 | 58 | None |
| NVDA | Options Chain | 217.76 | Call | 245.00 | 9/18 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 7,830 | 35,525 | 0.37 | 0.00 | 12 | 58 | None |
| GOOGL | Options Chain | 331.20 | Call | 345.00 | 9/16 | No | 1.30 | 1.59 | 1.59 | +0.39 | +32.50% | 7,808 | 587 | 0.25 | 0.26 | 11 | 65 | None |
| AMD | Options Chain | 502.02 | Call | 510.00 | 9/14 | No | 9.60 | 10.05 | 9.80 | +3.50 | +55.56% | 7,807 | 1,597 | 0.33 | 0.65 | 11 | 61 | None |
| NU | Options Chain | 15.02 | Call | 17.00 | 11/20 | No | 0.49 | 0.52 | 0.49 | -0.18 | -26.87% | 7,802 | 23,670 | 0.49 | 0.29 | 11 | 50 | None |
| OPEN | Options Chain | 2.81 | Call | 3.00 | 9/18 | No | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 7,788 | 6,183 | 0.67 | 0.25 | 6 | 31 | None |
| ALLY | Options Chain | 42.17 | Put | 41.00 | 9/18 | No | 0.30 | 0.40 | 0.34 | -0.11 | -24.45% | 7,780 | 671 | 0.32 | -0.27 | 15 | 77 | None |
| AMZN | Options Chain | 251.89 | Call | 280.00 | 9/18 | No | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 7,778 | 41,475 | 0.31 | 0.02 | 9 | 61 | None |
| GIS | Options Chain | 36.07 | Call | 37.50 | 10/16 | Yes | 0.80 | 0.90 | 0.85 | -0.10 | -10.53% | 7,679 | 2,172 | 0.36 | 0.34 | 5 | 52 | None |
| ORCL | Options Chain | 159.26 | Call | 165.00 | 10/16 | Yes | 4.10 | 4.35 | 4.20 | -4.88 | -53.75% | 7,663 | 6,666 | 0.50 | 0.30 | 9 | 67 | None |
| SPCX | Options Chain | 147.76 | Call | 145.00 | 10/16 | No | 12.70 | 13.15 | 12.90 | +1.25 | +10.73% | 7,621 | 6,790 | 0.51 | 0.64 | 5 | 35 | None |
| TTD | Options Chain | 13.90 | Call | 15.00 | 9/18 | No | 0.17 | 0.18 | 0.17 | +0.03 | +21.43% | 7,616 | 11,126 | 0.53 | 0.29 | 14 | 46 | None |
| NU | Options Chain | 15.02 | Call | 15.00 | 9/18 | No | 0.17 | 0.18 | 0.18 | -0.22 | -55.00% | 7,548 | 55,706 | 0.40 | 0.33 | 11 | 50 | None |
| MSTR | Options Chain | 127.29 | Call | 146.00 | 9/18 | No | 1.03 | 1.10 | 1.08 | -0.11 | -9.25% | 7,544 | 75 | 0.74 | 0.16 | 4 | 53 | None |
| NVDA | Options Chain | 217.76 | Put | 207.50 | 9/18 | No | 0.67 | 0.69 | 0.67 | -0.47 | -41.23% | 7,534 | 4,060 | 0.34 | -0.13 | 12 | 58 | None |
| SE | Options Chain | 107.65 | Put | 105.00 | 10/16 | No | 4.40 | 5.05 | 4.40 | -0.10 | -2.23% | 7,526 | 7,973 | 0.43 | -0.42 | 10 | 58 | None |
| ORCL | Options Chain | 159.26 | Call | 157.50 | 9/18 | Yes | 2.03 | 2.10 | 2.07 | -6.78 | -76.61% | 7,517 | 1,173 | 0.56 | 0.30 | 9 | 67 | None |
| SE | Options Chain | 107.65 | Put | 95.00 | 10/16 | No | 1.27 | 1.96 | 1.56 | +0.10 | +6.85% | 7,512 | 7,831 | 0.46 | -0.17 | 10 | 58 | None |
| META | Options Chain | 641.21 | Call | 670.00 | 9/18 | No | 5.10 | 5.20 | 5.10 | -1.10 | -17.75% | 7,505 | 13,092 | 0.36 | 0.26 | 13 | 74 | None |
| ALHC | Options Chain | 12.74 | Call | 15.00 | 9/18 | No | 0.05 | 0.15 | 0.09 | -0.03 | -25.00% | 7,503 | 9,747 | 0.96 | 0.12 | 10 | 39 | None |
| SPCX | Options Chain | 147.76 | Put | 90.00 | 9/18 | No | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 7,483 | 19,078 | 1.38 | 0.00 | 5 | 35 | None |
| NVDA | Options Chain | 217.76 | Call | 227.50 | 9/16 | No | 0.36 | 0.37 | 0.37 | -0.42 | -53.17% | 7,399 | 891 | 0.28 | 0.11 | 12 | 58 | None |
| VALE | Options Chain | 15.29 | Call | 10.00 | 1/15 | Yes | 5.25 | 5.45 | 5.30 | -0.15 | -2.76% | 7,398 | 10,834 | 0.47 | 0.94 | 9 | 53 | None |
| SMCI | Options Chain | 37.25 | Call | 45.00 | 9/18 | No | 0.26 | 0.27 | 0.27 | +0.13 | +92.86% | 7,392 | 16,453 | 0.73 | 0.14 | 13 | 48 | None |
| WBD | Options Chain | 28.20 | Call | 29.00 | 9/18 | No | 0.16 | 0.19 | 0.16 | -0.07 | -30.44% | 7,389 | 83,916 | 0.34 | 0.17 | 3 | 19 | None |
| CLSK | Options Chain | 12.77 | Put | 12.00 | 9/25 | No | 0.19 | 0.25 | 0.27 | -0.17 | -38.64% | 7,337 | 238 | 0.81 | -0.17 | 10 | 40 | None |
| MU | Options Chain | 971.40 | Call | 1,100.00 | 9/18 | No | 1.64 | 1.72 | 1.66 | -2.21 | -57.11% | 7,328 | 11,001 | 0.53 | 0.05 | 16 | 75 | None |
| MRK | Options Chain | 144.84 | Call | 105.00 | 12/18 | Yes | 39.00 | 41.05 | 40.03 | -0.76 | -1.87% | 7,325 | 7,759 | 0.54 | 0.96 | 9 | 59 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 9/23 | No | 0.95 | 0.99 | 0.98 | -0.53 | -35.10% | 7,272 | 3,885 | 0.29 | 0.17 | 12 | 58 | None |
| NEE | Options Chain | 83.00 | Put | 75.00 | 11/20 | Yes | 0.78 | 0.84 | 0.83 | +0.03 | +3.75% | 7,267 | 132 | 0.25 | -0.16 | 7 | 65 | None |
| SMR | Options Chain | 10.14 | Put | 9.00 | 9/18 | No | 0.57 | 0.68 | 0.62 | +0.53 | +588.89% | 7,261 | 3,102 | 0.78 | -0.66 | 3 | 17 | None |
| ORCL | Options Chain | 159.26 | Call | 167.50 | 9/18 | Yes | 0.65 | 0.68 | 0.66 | -4.89 | -88.11% | 7,207 | 1,392 | 0.61 | 0.12 | 9 | 67 | None |
| INTC | Options Chain | 99.18 | Call | 113.00 | 9/18 | No | 0.63 | 0.66 | 0.63 | +0.04 | +6.78% | 7,186 | 154 | 0.61 | 0.15 | 5 | 54 | None |
| TSLA | Options Chain | 363.42 | Put | 130.00 | 9/25 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,184 | 6,737 | 1.63 | 0.00 | 8 | 57 | None |
| CRML | Options Chain | 6.66 | Call | 10.00 | 11/20 | No | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 7,165 | 20,887 | 1.10 | 0.22 | 3 | 16 | None |
| AMD | Options Chain | 502.02 | Put | 115.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 7,138 | 2,165 | 0.00 | 0.00 | 11 | 61 | None |
| AAPL | Options Chain | 325.80 | Put | 200.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,127 | 12,605 | 1.18 | 0.00 | 9 | 65 | None |
| MSFT | Options Chain | 490.19 | Call | 497.50 | 9/14 | No | 1.64 | 2.18 | 2.19 | -0.40 | -15.45% | 7,111 | 985 | 0.16 | 0.40 | 14 | 72 | None |
| CMCSA | Options Chain | 25.05 | Call | 27.50 | 1/15 | Yes | 0.71 | 0.96 | 0.93 | -0.05 | -5.11% | 7,110 | 9,359 | 0.30 | 0.32 | 10 | 57 | None |
| VST | Options Chain | 146.75 | Call | 160.00 | 10/16 | No | 3.85 | 4.00 | 3.90 | -0.10 | -2.50% | 7,109 | 2,547 | 0.44 | 0.32 | 8 | 54 | None |
| AAPL | Options Chain | 325.80 | Call | 335.00 | 9/16 | No | 2.25 | 2.36 | 2.30 | +0.70 | +43.75% | 7,094 | 1,477 | 0.22 | 0.38 | 9 | 65 | None |
| INTC | Options Chain | 99.18 | Call | 120.00 | 9/18 | No | 0.18 | 0.20 | 0.20 | -0.02 | -9.10% | 7,094 | 38,307 | 0.66 | 0.06 | 5 | 54 | None |
| NVDA | Options Chain | 217.76 | Call | 240.00 | 10/16 | No | 2.00 | 2.04 | 2.04 | -0.49 | -19.37% | 7,084 | 51,331 | 0.31 | 0.19 | 12 | 58 | None |
| INTC | Options Chain | 99.18 | Call | 104.00 | 9/14 | No | 1.04 | 1.08 | 1.06 | +0.16 | +17.78% | 7,065 | 189 | 0.41 | 0.39 | 5 | 54 | None |
| IBRX | Options Chain | 7.70 | Call | 7.50 | 9/18 | No | 0.45 | 0.60 | 0.47 | -0.02 | -4.09% | 7,049 | 8,260 | 0.65 | 0.74 | 5 | 34 | None |
| AMR | Options Chain | 211.11 | Call | 210.00 | 2/19 | No | 31.70 | 32.30 | 32.20 | -13.74 | -29.91% | 7,019 | 70 | 0.55 | 0.59 | 10 | 43 | None |
| BEKE | Options Chain | 16.69 | Call | 18.00 | 10/16 | No | 0.30 | 0.65 | 0.40 | 0.00 | 0.00% | 7,006 | 1,522 | 0.40 | 0.35 | 17 | 17 | None |
| UNH | Options Chain | 387.75 | Call | 280.00 | 9/18 | No | 96.55 | 102.95 | 98.45 | -13.24 | -11.86% | 7,006 | 1,225 | 1.92 | 1.00 | 10 | 58 | None |
| NVDA | Options Chain | 217.76 | Put | 205.00 | 9/18 | No | 0.47 | 0.48 | 0.46 | -0.38 | -45.24% | 6,997 | 20,038 | 0.35 | -0.08 | 12 | 58 | None |
| ASST | Options Chain | 26.90 | Call | 1.50 | 10/16 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 6,942 | 405,110 | 7 | 29 | None | ||
| F | Options Chain | 13.91 | Call | 14.00 | 9/18 | No | 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 6,936 | 26,463 | 0.33 | 0.48 | 9 | 48 | None |
| MARA | Options Chain | 11.44 | Call | 13.00 | 9/25 | No | 0.37 | 0.41 | 0.40 | +0.08 | +25.00% | 6,935 | 3,643 | 0.82 | 0.33 | 4 | 40 | None |
| ACVA | Options Chain | 10.38 | Call | 10.00 | 10/16 | No | 0.45 | 0.55 | 0.45 | +0.28 | +164.71% | 6,920 | 4,579 | 0.12 | 0.91 | 7 | 39 | None |
| SOFI | Options Chain | 17.18 | Call | 20.00 | 10/16 | No | 0.27 | 0.28 | 0.27 | -0.02 | -6.90% | 6,905 | 27,082 | 0.49 | 0.19 | 10 | 46 | None |
| ORCL | Options Chain | 159.26 | Put | 120.00 | 12/18 | Yes | 4.25 | 4.55 | 4.48 | -0.87 | -16.27% | 6,881 | 12,298 | 0.55 | -0.17 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Call | 332.50 | 9/18 | No | 4.35 | 4.50 | 4.40 | +1.43 | +48.15% | 6,873 | 1,734 | 0.24 | 0.50 | 9 | 65 | None |
| SN | Options Chain | 165.64 | Call | 165.00 | 9/18 | No | 2.00 | 2.70 | 2.70 | -4.85 | -64.24% | 6,845 | 16 | 0.46 | 0.35 | 3 | 22 | None |
| MU | Options Chain | 971.40 | Call | 975.00 | 9/14 | No | 12.00 | 12.30 | 12.11 | -8.65 | -41.67% | 6,840 | 117 | 0.33 | 0.52 | 16 | 75 | None |
| AMZN | Options Chain | 251.89 | Put | 272.50 | 9/14 | No | 15.15 | 16.05 | 15.69 | % | 6,770 | 0 | 0.43 | -1.00 | 9 | 61 | None | |
| QCOM | Options Chain | 175.90 | Call | 190.00 | 9/18 | No | 1.65 | 1.78 | 1.72 | +0.22 | +14.67% | 6,728 | 4,297 | 0.44 | 0.27 | 12 | 71 | None |
| SPCX | Options Chain | 147.76 | Call | 146.00 | 9/18 | No | 7.25 | 7.35 | 7.35 | +1.25 | +20.50% | 6,726 | 2,105 | 0.50 | 0.72 | 5 | 35 | None |
| ORCL | Options Chain | 159.26 | Call | 160.00 | 10/02 | Yes | 3.75 | 3.90 | 3.60 | -5.83 | -61.83% | 6,719 | 4,290 | 0.51 | 0.34 | 9 | 67 | None |
| HOOD | Options Chain | 110.49 | Call | 118.00 | 9/18 | No | 1.63 | 1.69 | 1.63 | -0.90 | -35.58% | 6,712 | 1,363 | 0.58 | 0.30 | 12 | 56 | None |
| NVDA | Options Chain | 217.76 | Call | 220.00 | 10/02 | No | 5.75 | 5.90 | 5.85 | -0.75 | -11.37% | 6,700 | 4,629 | 0.31 | 0.48 | 12 | 58 | None |
| AAPL | Options Chain | 325.80 | Put | 320.00 | 9/25 | No | 1.79 | 1.94 | 1.91 | -2.09 | -52.25% | 6,692 | 4,096 | 0.25 | -0.21 | 9 | 65 | None |
| ORCL | Options Chain | 159.26 | Call | 185.00 | 9/18 | Yes | 0.10 | 0.14 | 0.14 | -2.23 | -94.10% | 6,675 | 9,795 | 0.72 | 0.02 | 9 | 67 | None |
| TMC | Options Chain | 4.06 | Call | 7.00 | 1/15 | No | 0.25 | 0.30 | 0.26 | -0.02 | -7.15% | 6,674 | 30,096 | 0.99 | 0.24 | 7 | 33 | None |
| TSLA | Options Chain | 363.42 | Put | 155.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6,656 | 313 | 1.93 | 0.00 | 8 | 57 | None |
| GOOGL | Options Chain | 331.20 | Call | 350.00 | 9/14 | No | 0.12 | 0.14 | 0.13 | -0.07 | -35.00% | 6,640 | 1,539 | 0.22 | 0.04 | 11 | 65 | None |
| AAPL | Options Chain | 325.80 | Put | 315.00 | 9/16 | No | 0.22 | 0.26 | 0.24 | -0.74 | -75.51% | 6,628 | 622 | 0.29 | -0.03 | 9 | 65 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 10/16 | No | 4.25 | 4.30 | 4.28 | -0.66 | -13.36% | 6,619 | 41,538 | 0.31 | 0.32 | 12 | 58 | None |
| BMNR | Options Chain | 24.20 | Call | 29.50 | 10/30 | No | 1.43 | 1.87 | 1.56 | +0.25 | +19.09% | 6,616 | 8,569 | 0.81 | 0.36 | 11 | 32 | None |
| SKHY | Options Chain | 185.88 | Call | 190.00 | 9/18 | No | 6.00 | 6.15 | 6.06 | -0.09 | -1.47% | 6,609 | 7,930 | 0.57 | 0.52 | 3 | 22 | None |
| AAPL | Options Chain | 325.80 | Call | 342.50 | 9/18 | No | 1.10 | 1.21 | 1.14 | +0.26 | +29.55% | 6,587 | 645 | 0.24 | 0.19 | 9 | 65 | None |
| AAPL | Options Chain | 325.80 | Call | 327.50 | 9/14 | No | 5.00 | 5.90 | 5.25 | +2.26 | +75.59% | 6,534 | 745 | 0.18 | 0.77 | 9 | 65 | None |
| KO | Options Chain | 87.95 | Call | 91.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 6,529 | 460 | 0.16 | 0.08 | 9 | 61 | None |
| TSLA | Options Chain | 363.42 | Put | 150.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6,527 | 4,240 | 2.00 | 0.00 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Put | 212.50 | 9/18 | No | 1.50 | 1.53 | 1.50 | -0.66 | -30.56% | 6,509 | 13,392 | 0.31 | -0.26 | 12 | 58 | None |
| META | Options Chain | 641.21 | Call | 660.00 | 9/14 | No | 2.07 | 2.19 | 2.05 | -1.54 | -42.90% | 6,494 | 340 | 0.27 | 0.23 | 13 | 74 | None |
| MU | Options Chain | 971.40 | Call | 1,000.00 | 9/18 | No | 16.00 | 16.20 | 16.10 | -7.90 | -32.92% | 6,471 | 8,501 | 0.48 | 0.37 | 16 | 75 | None |
| SPCX | Options Chain | 147.76 | Put | 135.00 | 9/18 | No | 0.34 | 0.35 | 0.34 | -0.51 | -60.00% | 6,454 | 23,596 | 0.56 | -0.08 | 5 | 35 | None |
| MSTR | Options Chain | 127.29 | Put | 105.00 | 9/18 | No | 0.12 | 0.20 | 0.13 | -0.17 | -56.67% | 6,450 | 5,331 | 0.82 | -0.02 | 4 | 53 | None |
| AMD | Options Chain | 502.02 | Call | 530.00 | 9/18 | No | 7.90 | 8.25 | 8.00 | +2.15 | +36.76% | 6,449 | 7,442 | 0.48 | 0.36 | 11 | 61 | None |
| AMZN | Options Chain | 251.89 | Call | 275.00 | 9/18 | No | 0.21 | 0.24 | 0.24 | +0.05 | +26.32% | 6,446 | 19,503 | 0.30 | 0.06 | 9 | 61 | None |
| META | Options Chain | 641.21 | Call | 650.00 | 9/14 | No | 5.20 | 5.40 | 5.30 | -1.42 | -21.14% | 6,444 | 1,364 | 0.26 | 0.46 | 13 | 74 | None |
| SBET | Options Chain | 8.41 | Call | 11.00 | 10/16 | No | 0.32 | 0.37 | 0.30 | +0.07 | +30.44% | 6,440 | 3,185 | 0.84 | 0.26 | 7 | 28 | None |
| MARA | Options Chain | 11.44 | Call | 11.50 | 9/18 | No | 0.76 | 0.81 | 0.79 | +0.22 | +38.60% | 6,420 | 4,177 | 0.80 | 0.66 | 4 | 40 | None |
| AMZN | Options Chain | 251.89 | Call | 280.00 | 10/16 | No | 2.43 | 2.49 | 2.50 | +0.47 | +23.16% | 6,418 | 20,979 | 0.29 | 0.19 | 9 | 61 | None |
| UBER | Options Chain | 72.97 | Call | 75.00 | 9/18 | No | 0.30 | 0.33 | 0.31 | -0.44 | -58.67% | 6,417 | 12,568 | 0.34 | 0.17 | 11 | 62 | None |
| HPE | Options Chain | 55.20 | Call | 60.00 | 9/18 | No | 3.15 | 3.30 | 3.23 | +2.76 | +587.24% | 6,413 | 11,412 | 0.62 | 0.67 | 8 | 52 | None |
| AMZN | Options Chain | 251.89 | Put | 250.00 | 9/18 | No | 1.37 | 1.42 | 1.40 | -2.15 | -60.57% | 6,405 | 19,271 | 0.28 | -0.24 | 9 | 61 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 10/09 | No | 3.20 | 3.35 | 3.30 | -0.65 | -16.46% | 6,403 | 5,691 | 0.30 | 0.29 | 12 | 58 | None |
| DELL | Options Chain | 504.85 | Call | 600.00 | 9/18 | No | 7.75 | 7.85 | 7.75 | +6.94 | +856.79% | 6,403 | 8,831 | 0.62 | 0.27 | 11 | 53 | None |
| GS | Options Chain | 1,019.45 | Call | 1,100.00 | 9/18 | No | 1.40 | 1.46 | 1.43 | -0.50 | -25.91% | 6,401 | 7,348 | 0.32 | 0.07 | 11 | 67 | None |
| NVDA | Options Chain | 217.76 | Call | 250.00 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 6,366 | 91,585 | 0.40 | 0.00 | 12 | 58 | None |
| TSLA | Options Chain | 363.42 | Put | 355.00 | 9/14 | No | 0.51 | 0.52 | 0.52 | -1.46 | -73.74% | 6,365 | 2,100 | 0.27 | -0.15 | 8 | 57 | None |
| TSLA | Options Chain | 363.42 | Call | 375.00 | 9/18 | No | 4.00 | 4.05 | 4.03 | -0.62 | -13.34% | 6,361 | 10,587 | 0.38 | 0.32 | 8 | 57 | None |
| IREN | Options Chain | 43.41 | Put | 40.00 | 9/18 | No | 0.44 | 0.48 | 0.49 | -0.21 | -30.00% | 6,359 | 12,398 | 0.75 | -0.17 | 6 | 43 | None |
| SMR | Options Chain | 10.14 | Call | 12.00 | 10/16 | No | 0.12 | 0.14 | 0.13 | -0.39 | -75.00% | 6,345 | 3,492 | 0.85 | 0.12 | 3 | 17 | None |
| F | Options Chain | 13.91 | Put | 13.00 | 12/18 | Yes | 0.61 | 0.66 | 0.62 | -0.02 | -3.13% | 6,328 | 14,514 | 0.38 | -0.32 | 9 | 48 | None |
| IREN | Options Chain | 43.41 | Call | 45.00 | 9/18 | No | 1.26 | 1.35 | 1.31 | -0.28 | -17.61% | 6,309 | 15,824 | 0.74 | 0.42 | 6 | 43 | None |
| ORCL | Options Chain | 159.26 | Call | 162.50 | 9/18 | Yes | 1.13 | 1.20 | 1.11 | -6.05 | -84.50% | 6,306 | 1,659 | 0.58 | 0.19 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Put | 310.00 | 10/16 | No | 2.50 | 2.63 | 2.55 | -1.45 | -36.25% | 6,296 | 9,055 | 0.26 | -0.17 | 9 | 65 | None |
| BRR | Options Chain | 3.00 | Call | 4.00 | 11/20 | No | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 6,283 | 18,845 | 0.84 | 0.39 | 3 | 14 | None |
| ORCL | Options Chain | 159.26 | Call | 190.00 | 9/18 | Yes | 0.10 | 0.12 | 0.10 | -1.76 | -94.63% | 6,276 | 21,903 | 0.79 | 0.01 | 9 | 67 | None |
| HPQ | Options Chain | 32.77 | Put | 31.00 | 10/16 | No | 0.53 | 0.68 | 0.64 | -0.41 | -39.05% | 6,273 | 7,622 | 0.52 | -0.18 | 10 | 46 | None |
| MSTR | Options Chain | 127.29 | Put | 60.00 | 9/18 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6,259 | 13,530 | 1.97 | 0.00 | 4 | 53 | None |
| MSTR | Options Chain | 127.29 | Put | 80.00 | 9/18 | No | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 6,253 | 24,744 | 1.38 | 0.00 | 4 | 53 | None |
| NOK | Options Chain | 10.52 | Put | 10.50 | 9/18 | No | 0.10 | 0.11 | 0.10 | -0.18 | -64.29% | 6,242 | 4,935 | 0.54 | -0.22 | 12 | 47 | None |
| AAL | Options Chain | 12.87 | Put | 11.00 | 10/16 | No | 0.09 | 0.12 | 0.09 | -0.04 | -30.77% | 6,217 | 7,667 | 0.48 | -0.12 | 6 | 31 | None |
| GOOG | Options Chain | 328.94 | Call | 350.00 | 9/18 | No | 0.90 | 0.95 | 0.94 | -0.03 | -3.10% | 6,213 | 16,200 | 0.28 | 0.14 | 11 | 65 | None |
| DPRO | Options Chain | 5.52 | Call | 7.50 | 10/16 | No | 0.30 | 0.35 | 0.30 | +0.03 | +11.12% | 6,212 | 96,351 | 1.23 | 0.28 | 8 | 31 | None |
| HDB | Options Chain | 21.90 | Call | 25.00 | 9/18 | No | 0.25 | 0.30 | 0.25 | +0.20 | +400.00% | 6,189 | 472 | 0.63 | 0.22 | 13 | 46 | None |
| ORCL | Options Chain | 159.26 | Call | 152.50 | 9/18 | Yes | 3.55 | 3.60 | 3.56 | -7.38 | -67.46% | 6,189 | 1,066 | 0.54 | 0.45 | 9 | 67 | None |
| ORCL | Options Chain | 159.26 | Put | 150.00 | 12/18 | Yes | 15.95 | 16.35 | 16.30 | -1.53 | -8.59% | 6,172 | 8,930 | 0.55 | -0.43 | 9 | 67 | None |
| AAPL | Options Chain | 325.80 | Put | 315.00 | 9/18 | No | 0.44 | 0.49 | 0.48 | -0.97 | -66.90% | 6,157 | 8,003 | 0.28 | -0.10 | 9 | 65 | None |
| MU | Options Chain | 971.40 | Put | 980.00 | 9/14 | No | 14.35 | 14.90 | 14.50 | -5.95 | -29.10% | 6,138 | 872 | 0.34 | -0.55 | 16 | 75 | None |
| NIO | Options Chain | 3.57 | Call | 5.00 | 1/15 | No | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 6,097 | 76,911 | 0.59 | 0.25 | 10 | -11 | None |
| MSTR | Options Chain | 127.29 | Put | 70.00 | 9/18 | No | 0.01 | 0.10 | 0.03 | -0.01 | -25.00% | 6,081 | 10,066 | 1.64 | 0.00 | 4 | 53 | None |
| AGI | Options Chain | 36.00 | Call | 45.00 | 12/18 | Yes | 1.10 | 1.35 | 1.25 | -0.07 | -5.31% | 6,073 | 14,478 | 0.51 | 0.25 | 18 | 65 | None |
| AAPL | Options Chain | 325.80 | Call | 345.00 | 10/16 | No | 5.15 | 5.25 | 5.19 | +1.14 | +28.15% | 6,043 | 25,115 | 0.24 | 0.34 | 9 | 65 | None |
| TSLA | Options Chain | 363.42 | Call | 385.00 | 9/18 | No | 1.85 | 1.89 | 1.89 | -0.51 | -21.25% | 6,040 | 6,690 | 0.39 | 0.18 | 8 | 57 | None |
| FCX | Options Chain | 71.29 | Call | 75.00 | 10/16 | No | 2.36 | 2.58 | 2.47 | -0.24 | -8.86% | 6,017 | 13,147 | 0.45 | 0.38 | 9 | 58 | None |
| GME | Options Chain | 21.21 | Call | 20.00 | 10/30 | No | 1.76 | 2.12 | 1.96 | +0.47 | +31.55% | 5,979 | 135 | 0.37 | 0.69 | 10 | 41 | None |
| SNAP | Options Chain | 5.52 | Call | 6.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 5,966 | 38,278 | 0.55 | 0.26 | 8 | 31 | None |
| MSTR | Options Chain | 127.29 | Call | 40.00 | 9/18 | No | 90.55 | 91.35 | 90.80 | -2.08 | -2.24% | 5,965 | 22 | 4.51 | 1.00 | 4 | 53 | None |
| MSTR | Options Chain | 127.29 | Call | 132.00 | 9/18 | No | 4.35 | 4.55 | 4.43 | +0.08 | +1.84% | 5,870 | 3,294 | 0.67 | 0.49 | 4 | 53 | None |
| AAL | Options Chain | 12.87 | Call | 13.50 | 9/18 | No | 0.16 | 0.17 | 0.16 | +0.01 | +6.67% | 5,851 | 3,627 | 0.48 | 0.31 | 6 | 31 | None |
| NVDA | Options Chain | 217.76 | Put | 217.50 | 9/16 | No | 2.52 | 2.54 | 2.55 | -0.67 | -20.81% | 5,848 | 478 | 0.29 | -0.45 | 12 | 58 | None |
| PCG | Options Chain | 14.02 | Call | 14.00 | 9/18 | No | 0.20 | 0.31 | 0.25 | -0.17 | -40.48% | 5,848 | 5,353 | 0.44 | 0.43 | 13 | 58 | None |
| RIVN | Options Chain | 16.22 | Call | 17.00 | 9/18 | No | 0.16 | 0.18 | 0.17 | -0.07 | -29.17% | 5,841 | 24,294 | 0.56 | 0.24 | 6 | 37 | None |
| NKE | Options Chain | 36.62 | Call | 40.00 | 11/20 | Yes | 1.59 | 1.63 | 1.62 | -0.04 | -2.41% | 5,828 | 9,445 | 0.41 | 0.38 | 11 | 51 | None |
| UNH | Options Chain | 387.75 | Call | 360.00 | 9/18 | No | 17.20 | 20.55 | 17.66 | -11.99 | -40.44% | 5,819 | 2,489 | 0.46 | 0.97 | 10 | 58 | None |
| HOOD | Options Chain | 110.49 | Call | 121.00 | 10/09 | No | 4.15 | 4.40 | 4.20 | -1.25 | -22.94% | 5,818 | 81 | 0.59 | 0.37 | 12 | 56 | None |
| BMNR | Options Chain | 24.20 | Call | 30.00 | 9/18 | No | 0.12 | 0.13 | 0.13 | +0.02 | +18.19% | 5,807 | 10,493 | 0.92 | 0.09 | 11 | 32 | None |
| META | Options Chain | 641.21 | Put | 660.00 | 9/14 | No | 13.65 | 14.45 | 14.05 | -6.23 | -30.72% | 5,805 | 107 | 0.27 | -0.77 | 13 | 74 | None |
| TNET | Options Chain | 66.21 | Call | 75.00 | 9/18 | No | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 5,805 | 517 | 0.52 | 0.11 | 13 | 49 | None |
| AMD | Options Chain | 502.02 | Call | 515.00 | 9/14 | No | 6.55 | 7.05 | 6.80 | +2.34 | +52.47% | 5,804 | 1,482 | 0.33 | 0.53 | 11 | 61 | None |
| SYF | Options Chain | 75.44 | Put | 75.00 | 9/18 | No | 0.85 | 1.00 | 0.85 | -0.50 | -37.04% | 5,795 | 1,727 | 0.34 | -0.35 | 15 | 75 | None |
| TSLA | Options Chain | 363.42 | Put | 350.00 | 9/18 | No | 2.11 | 2.15 | 2.14 | -1.40 | -39.55% | 5,750 | 17,397 | 0.38 | -0.20 | 8 | 57 | None |
| ACVA | Options Chain | 10.38 | Call | 10.00 | 9/18 | No | 0.40 | 0.50 | 0.40 | +0.35 | +700.00% | 5,716 | 3,619 | 0.29 | 0.98 | 7 | 39 | None |
| TSLA | Options Chain | 363.42 | Put | 330.00 | 9/18 | No | 0.44 | 0.46 | 0.48 | -0.39 | -44.83% | 5,707 | 10,259 | 0.45 | -0.05 | 8 | 57 | None |
| MSTR | Options Chain | 127.29 | Call | 134.00 | 9/18 | No | 3.55 | 3.75 | 3.63 | -0.06 | -1.63% | 5,707 | 2,569 | 0.68 | 0.42 | 4 | 53 | None |
| CZR | Options Chain | 29.65 | Call | 30.00 | 9/25 | No | 0.00 | 0.12 | 0.12 | +0.04 | +50.00% | 5,705 | 6,370 | 0.10 | 0.35 | 7 | 39 | None |
| NBIS | Options Chain | 226.51 | Call | 250.00 | 9/18 | No | 1.99 | 2.06 | 2.05 | -2.10 | -50.61% | 5,692 | 8,091 | 0.76 | 0.17 | 3 | 22 | None |
| BWA | Options Chain | 65.69 | Put | 65.00 | 9/18 | No | 0.45 | 0.85 | 0.58 | -0.64 | -52.46% | 5,688 | 93 | 0.36 | -0.30 | 13 | 60 | None |
| CGON | Options Chain | 72.00 | Call | 75.00 | 10/16 | No | 4.30 | 5.10 | 4.75 | -1.05 | -18.11% | 5,684 | 1,067 | 0.61 | 0.50 | 3 | 17 | None |
| GME | Options Chain | 21.21 | Call | 21.50 | 9/18 | No | 0.39 | 0.40 | 0.40 | +0.18 | +81.82% | 5,655 | 1,388 | 0.47 | 0.42 | 10 | 41 | None |
| ON | Options Chain | 69.95 | Call | 85.00 | 10/16 | No | 2.02 | 2.36 | 2.25 | +1.25 | +125.00% | 5,635 | 6,165 | 0.56 | 0.29 | 9 | 57 | None |
| TSLA | Options Chain | 363.42 | Put | 357.50 | 9/14 | No | 0.82 | 0.84 | 0.82 | -1.88 | -69.63% | 5,617 | 461 | 0.27 | -0.20 | 8 | 57 | None |
| NVDA | Options Chain | 217.76 | Call | 230.00 | 9/25 | No | 1.30 | 1.33 | 1.33 | -0.54 | -28.88% | 5,613 | 16,143 | 0.29 | 0.20 | 12 | 58 | None |
| UNH | Options Chain | 387.75 | Call | 310.00 | 9/18 | No | 67.60 | 71.75 | 68.06 | -12.99 | -16.03% | 5,612 | 963 | 1.31 | 1.00 | 10 | 58 | None |
| NVDA | Options Chain | 217.76 | Put | 180.00 | 9/18 | No | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 5,606 | 70,976 | 0.65 | 0.00 | 12 | 58 | None |
| CIFR | Options Chain | 15.96 | Call | 26.00 | 10/16 | No | 0.23 | 0.33 | 0.29 | +0.08 | +38.10% | 5,594 | 11,743 | 1.03 | 0.11 | 5 | 39 | None |
| BB | Options Chain | 7.54 | Call | 9.00 | 9/18 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5,581 | 8,899 | 0.80 | 0.01 | 15 | 39 | None |
| AMZN | Options Chain | 251.89 | Call | 262.50 | 9/14 | No | 0.23 | 0.26 | 0.25 | +0.05 | +25.00% | 5,575 | 618 | 0.20 | 0.11 | 9 | 61 | None |
| MRNA | Options Chain | 135.49 | Call | 165.00 | 9/18 | No | 0.68 | 0.69 | 0.68 | +0.17 | +33.34% | 5,570 | 11,566 | 0.73 | 0.11 | 10 | 45 | None |
| IREN | Options Chain | 43.41 | Call | 50.00 | 9/18 | No | 0.29 | 0.30 | 0.29 | -0.19 | -39.59% | 5,551 | 25,317 | 0.80 | 0.13 | 6 | 43 | None |
| OKLO | Options Chain | 39.85 | Call | 45.00 | 10/16 | No | 0.92 | 0.94 | 0.95 | -1.21 | -56.02% | 5,549 | 55,971 | 0.76 | 0.22 | 3 | 20 | None |
| TSLA | Options Chain | 363.42 | Call | 370.00 | 9/16 | No | 4.10 | 4.20 | 4.11 | -0.69 | -14.38% | 5,525 | 1,836 | 0.35 | 0.39 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Call | 355.00 | 9/18 | No | 0.18 | 0.20 | 0.20 | +0.03 | +17.65% | 5,525 | 8,855 | 0.27 | 0.04 | 9 | 65 | None |
| SHOE | Options Chain | 12.17 | Put | 17.50 | 10/16 | Yes | 4.30 | 5.30 | 5.10 | % | 5,504 | 0 | 1.18 | -0.96 | 16 | 52 | None | |
| MPT | Options Chain | 3.71 | Put | 3.50 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,496 | 11,512 | 0.39 | -0.24 | 3 | 15 | None |
| BMNR | Options Chain | 24.20 | Call | 27.00 | 9/18 | No | 0.44 | 0.50 | 0.48 | +0.13 | +37.15% | 5,491 | 3,665 | 0.82 | 0.27 | 11 | 32 | None |
| RUN | Options Chain | 8.64 | Call | 11.00 | 10/16 | No | 0.12 | 0.18 | 0.15 | -0.07 | -31.82% | 5,482 | 21,830 | 0.72 | 0.17 | 14 | 54 | None |
| NVDA | Options Chain | 217.76 | Put | 195.00 | 9/14 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 5,476 | 954 | 0.54 | 0.00 | 12 | 58 | None |
| RGTI | Options Chain | 15.18 | Call | 17.00 | 9/18 | No | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 5,463 | 7,492 | 0.74 | 0.15 | 3 | 18 | None |
| OXY | Options Chain | 61.25 | Call | 65.00 | 10/16 | No | 1.12 | 1.27 | 1.25 | 0.00 | 0.00% | 5,458 | 14,102 | 0.33 | 0.31 | 12 | 70 | None |
| AAPL | Options Chain | 325.80 | Call | 330.00 | 10/16 | No | 11.65 | 12.00 | 11.80 | +2.35 | +24.87% | 5,446 | 15,785 | 0.24 | 0.57 | 9 | 65 | None |
| GOOG | Options Chain | 328.94 | Call | 340.00 | 9/18 | No | 3.00 | 3.15 | 3.13 | +0.69 | +28.28% | 5,438 | 4,313 | 0.27 | 0.37 | 11 | 65 | None |
| AAPL | Options Chain | 325.80 | Put | 325.00 | 9/16 | No | 0.93 | 1.06 | 1.06 | -2.64 | -71.36% | 5,437 | 1,130 | 0.23 | -0.20 | 9 | 65 | None |
| PLTR | Options Chain | 166.00 | Put | 165.00 | 9/18 | No | 2.90 | 2.94 | 2.90 | -1.35 | -31.77% | 5,421 | 8,726 | 0.43 | -0.40 | 11 | 51 | None |
| BTDR | Options Chain | 11.48 | Put | 9.00 | 10/16 | No | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 5,420 | 6,806 | 0.93 | -0.12 | 8 | 28 | None |
| NVDA | Options Chain | 217.76 | Call | 217.50 | 9/18 | No | 4.05 | 4.10 | 4.13 | -0.85 | -17.07% | 5,416 | 4,481 | 0.30 | 0.55 | 12 | 58 | None |
| ORCL | Options Chain | 159.26 | Call | 160.00 | 10/16 | Yes | 5.50 | 5.60 | 5.60 | -5.28 | -48.53% | 5,393 | 7,247 | 0.50 | 0.37 | 9 | 67 | None |
| BW | Options Chain | 7.17 | Call | 10.00 | 11/20 | Yes | 0.75 | 0.80 | 0.80 | +0.30 | +60.00% | 5,387 | 873 | 1.06 | 0.37 | 8 | 32 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AAPL | Options Chain | 325.80 | Call | 350.00 | 9/14 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,375 | 1,760 | 0.24 | 0.00 | 9 | 65 | None |
| AAPL | Options Chain | 325.80 | Call | 325.00 | 9/18 | No | 9.00 | 9.60 | 9.23 | +2.98 | +47.68% | 5,374 | 23,064 | 0.25 | 0.73 | 9 | 65 | None |
| QCOM | Options Chain | 175.90 | Call | 185.00 | 9/18 | No | 3.05 | 3.25 | 3.20 | +0.66 | +25.99% | 5,372 | 3,069 | 0.43 | 0.42 | 12 | 71 | None |
| FRVO | Options Chain | 15.88 | Call | 17.50 | 9/18 | No | 0.30 | 0.35 | 0.32 | -0.04 | -11.12% | 5,368 | 8,399 | 1.12 | 0.18 | 3 | 18 | None |
| RIVN | Options Chain | 16.22 | Call | 16.00 | 9/18 | No | 0.48 | 0.51 | 0.49 | -0.10 | -16.95% | 5,367 | 24,076 | 0.53 | 0.53 | 6 | 37 | None |
| MSTR | Options Chain | 127.29 | Call | 144.00 | 9/18 | No | 1.23 | 1.34 | 1.30 | -0.18 | -12.17% | 5,366 | 245 | 0.73 | 0.19 | 4 | 53 | None |
| MRNA | Options Chain | 135.49 | Call | 157.50 | 9/18 | No | 1.34 | 1.50 | 1.45 | +0.56 | +62.93% | 5,358 | 237 | 0.69 | 0.19 | 10 | 45 | None |
| BMNR | Options Chain | 24.20 | Call | 28.00 | 9/18 | No | 0.28 | 0.30 | 0.28 | +0.05 | +21.74% | 5,358 | 8,664 | 0.84 | 0.19 | 11 | 32 | None |
| BWA | Options Chain | 65.69 | Put | 62.50 | 9/18 | No | 0.05 | 0.45 | 0.18 | -0.22 | -55.00% | 5,355 | 5,380 | 0.40 | -0.12 | 13 | 60 | None |
| HDB | Options Chain | 21.90 | Call | 25.00 | 10/16 | Yes | 0.45 | 0.65 | 0.50 | +0.35 | +233.34% | 5,352 | 5,890 | 0.41 | 0.29 | 13 | 46 | None |
| MSFT | Options Chain | 490.19 | Call | 535.00 | 9/25 | No | 0.43 | 0.53 | 0.48 | -0.09 | -15.79% | 5,351 | 1,349 | 0.23 | 0.05 | 14 | 72 | None |
| NVO | Options Chain | 44.09 | Call | 45.00 | 1/15 | No | 3.15 | 3.25 | 3.20 | -0.55 | -14.67% | 5,335 | 8,801 | 0.37 | 0.48 | 11 | 48 | None |
| SPCX | Options Chain | 147.76 | Call | 155.00 | 9/25 | No | 4.30 | 4.40 | 4.37 | +0.56 | +14.70% | 5,331 | 3,451 | 0.50 | 0.43 | 5 | 35 | None |
| ACMR | Options Chain | 72.40 | Call | 75.00 | 9/18 | No | 0.40 | 2.50 | 2.00 | -1.28 | -39.03% | 5,292 | 110 | 0.64 | 0.36 | 17 | 53 | None |
| AAPL | Options Chain | 325.80 | Put | 330.00 | 9/16 | No | 2.40 | 2.50 | 2.45 | -4.37 | -64.08% | 5,292 | 72 | 0.22 | -0.39 | 9 | 65 | None |
| CIFR | Options Chain | 15.96 | Put | 12.00 | 10/16 | No | 0.10 | 0.36 | 0.25 | -0.13 | -34.22% | 5,286 | 1,118 | 0.92 | -0.09 | 5 | 39 | None |
| SPCX | Options Chain | 147.76 | Put | 120.00 | 9/18 | No | 0.06 | 0.08 | 0.06 | -0.06 | -50.00% | 5,278 | 21,981 | 0.76 | -0.01 | 5 | 35 | None |
| MARA | Options Chain | 11.44 | Put | 11.00 | 9/18 | No | 0.12 | 0.17 | 0.17 | -0.20 | -54.06% | 5,276 | 13,617 | 0.81 | -0.21 | 4 | 40 | None |
| F | Options Chain | 13.91 | Call | 14.50 | 9/18 | No | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 5,275 | 7,944 | 0.33 | 0.21 | 9 | 48 | None |
| EOSE | Options Chain | 3.95 | Call | 4.50 | 9/18 | No | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 5,265 | 10,855 | 1.04 | 0.17 | 7 | 32 | None |
| NVDA | Options Chain | 217.76 | Put | 185.00 | 9/16 | No | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 5,263 | 179 | 0.64 | 0.00 | 12 | 58 | None |
| RBLX | Options Chain | 44.76 | Call | 50.00 | 9/25 | No | 0.59 | 0.68 | 0.61 | -0.06 | -8.96% | 5,261 | 5,281 | 0.57 | 0.21 | 3 | 44 | None |
| ACMR | Options Chain | 72.40 | Call | 77.00 | 9/18 | No | 0.50 | 1.75 | 1.02 | -0.98 | -49.00% | 5,254 | 7 | 0.70 | 0.26 | 17 | 53 | None |
| HTZ | Options Chain | 2.06 | Call | 2.50 | 9/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,251 | 19,828 | 1.09 | 0.07 | 9 | 23 | None |
| OPEN | Options Chain | 2.81 | Call | 2.50 | 9/18 | No | 0.30 | 0.34 | 0.30 | -0.02 | -6.25% | 5,226 | 196 | 0.71 | 0.90 | 6 | 31 | None |
| META | Options Chain | 641.21 | Call | 660.00 | 9/25 | No | 12.90 | 13.70 | 13.25 | -0.93 | -6.56% | 5,222 | 1,146 | 0.36 | 0.41 | 13 | 74 | None |
| CVNA | Options Chain | 70.47 | Call | 72.00 | 9/18 | No | 0.97 | 1.14 | 1.05 | -0.61 | -36.75% | 5,221 | 6,182 | 0.55 | 0.32 | 8 | 50 | None |
| NVDA | Options Chain | 217.76 | Call | 225.00 | 9/25 | No | 2.47 | 2.53 | 2.50 | -0.75 | -23.08% | 5,211 | 11,953 | 0.29 | 0.32 | 12 | 58 | None |
| NVDA | Options Chain | 217.76 | Put | 185.00 | 9/18 | No | 0.11 | 0.13 | 0.12 | -0.07 | -36.85% | 5,206 | 42,769 | 0.58 | 0.00 | 12 | 58 | None |
| LCID | Options Chain | 4.23 | Call | 8.00 | 10/16 | No | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 5,205 | 471 | 1.14 | 0.02 | 7 | 26 | None |
| DOW | Options Chain | 29.89 | Put | 27.50 | 9/18 | No | 0.12 | 0.22 | 0.17 | +0.06 | +54.55% | 5,200 | 19,452 | 0.44 | -0.17 | 8 | 54 | None |
| ORCL | Options Chain | 159.26 | Call | 175.00 | 10/16 | Yes | 2.34 | 2.45 | 2.39 | -4.05 | -62.89% | 5,198 | 10,378 | 0.51 | 0.20 | 9 | 67 | None |
| NVDA | Options Chain | 217.76 | Put | 202.50 | 9/18 | No | 0.34 | 0.36 | 0.35 | -0.26 | -42.63% | 5,196 | 5,636 | 0.37 | -0.05 | 12 | 58 | None |
| META | Options Chain | 641.21 | Call | 655.00 | 9/14 | No | 3.30 | 3.55 | 3.45 | -1.50 | -30.31% | 5,193 | 1,291 | 0.26 | 0.34 | 13 | 74 | None |
| ORCL | Options Chain | 159.26 | Call | 175.00 | 9/25 | Yes | 0.70 | 0.80 | 0.76 | -3.86 | -83.55% | 5,191 | 1,434 | 0.57 | 0.10 | 9 | 67 | None |
| TSLA | Options Chain | 363.42 | Call | 385.00 | 9/14 | No | 0.12 | 0.13 | 0.13 | -0.37 | -74.00% | 5,188 | 2,304 | 0.31 | 0.04 | 8 | 57 | None |
| AAPL | Options Chain | 325.80 | Call | 337.50 | 9/16 | No | 1.38 | 1.58 | 1.50 | +0.34 | +29.31% | 5,187 | 374 | 0.23 | 0.28 | 9 | 65 | None |
| GME | Options Chain | 21.21 | Call | 21.00 | 12/18 | No | 2.11 | 2.34 | 2.00 | +0.17 | +9.29% | 5,182 | 1,178 | 0.46 | 0.58 | 10 | 41 | None |
| MARA | Options Chain | 11.44 | Put | 10.00 | 9/18 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 5,175 | 58,336 | 0.85 | -0.06 | 4 | 40 | None |
| GOOGL | Options Chain | 331.20 | Call | 400.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 5,172 | 62,818 | 0.48 | 0.00 | 11 | 65 | None |
| BULL | Options Chain | 9.27 | Call | 10.50 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 5,167 | 4,480 | 0.68 | 0.06 | 3 | 16 | None |
| TSLA | Options Chain | 363.42 | Call | 370.00 | 9/25 | No | 8.95 | 9.10 | 9.05 | -0.10 | -1.10% | 5,161 | 2,680 | 0.38 | 0.46 | 8 | 57 | None |