Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 165.17 Call 170.00 4/01 No 3.65 3.75 3.70 +3.15 +572.73% 88,195 22,668 0.49 0.76 17 63 None
NVDA Options Chain 165.17 Call 172.50 4/01 No 1.93 1.95 1.95 +1.71 +712.50% 73,713 8,809 0.46 0.56 17 63 None
TSLA Options Chain 355.28 Call 365.00 4/01 No 7.15 7.25 7.00 +5.32 +316.67% 68,214 4,388 0.50 0.69 8 58 None
NVDA Options Chain 165.17 Put 170.00 4/01 No 0.68 0.70 0.67 -4.67 -87.46% 66,956 5,992 0.48 -0.24 17 63 None
NVDA Options Chain 165.17 Call 175.00 4/01 No 0.78 0.80 0.80 +0.68 +566.67% 66,221 10,878 0.44 0.34 17 63 None
NVDA Options Chain 165.17 Put 167.50 4/01 No 0.29 0.30 0.30 -3.15 -91.31% 61,678 4,232 0.52 -0.13 17 63 None
NVDA Options Chain 165.17 Call 175.00 4/02 No 1.25 1.27 1.30 +1.06 +441.67% 57,541 37,098 0.40 0.37 17 63 None
TSLA Options Chain 355.28 Call 370.00 4/01 No 3.95 4.05 4.00 +3.15 +370.59% 57,529 3,452 0.48 0.51 8 58 None
TSLA Options Chain 355.28 Put 362.50 4/01 No 1.36 1.38 1.38 -8.16 -85.54% 57,412 1,255 0.52 -0.23 8 58 None
TSLA Options Chain 355.28 Put 360.00 4/01 No 0.94 0.95 0.95 -6.85 -87.83% 55,949 4,235 0.53 -0.17 8 58 None
NVDA Options Chain 165.17 Call 180.00 4/02 No 0.21 0.22 0.22 +0.14 +175.00% 51,846 62,543 0.38 0.10 17 63 None
TSLA Options Chain 355.28 Put 365.00 4/01 No 1.95 1.98 1.96 -9.36 -82.69% 50,139 2,155 0.51 -0.31 8 58 None
NVDA Options Chain 165.17 Put 170.00 4/02 No 1.10 1.12 1.09 -4.51 -80.54% 44,438 21,706 0.46 -0.29 17 63 None
NVDA Options Chain 165.17 Call 170.00 4/02 No 4.15 4.20 4.20 +3.32 +377.28% 44,036 19,425 0.46 0.71 17 63 None
SNAP Options Chain 4.02 Call 4.50 4/02 No 0.17 0.18 0.18 +0.16 +800.00% 42,354 27,929 0.89 0.58 8 30 None
NVDA Options Chain 165.17 Call 172.50 4/02 No 2.48 2.50 2.49 +2.04 +453.34% 41,081 41,793 0.43 0.56 17 63 None
NVDA Options Chain 165.17 Put 165.00 4/01 No 0.12 0.13 0.12 -1.99 -94.32% 40,037 8,846 0.56 -0.06 17 63 None
TSLA Options Chain 355.28 Call 375.00 4/01 No 1.89 1.91 1.86 +1.43 +332.56% 32,338 3,701 0.46 0.31 8 58 None
SOFI Options Chain 15.23 Call 16.00 4/02 No 0.33 0.34 0.34 +0.24 +240.00% 32,186 20,447 0.73 0.42 10 50 None
NVDA Options Chain 165.17 Call 180.00 4/10 No 1.33 1.35 1.34 +0.92 +219.05% 31,863 15,719 0.32 0.25 17 63 None
TSLA Options Chain 355.28 Call 367.50 4/01 No 5.45 5.55 5.25 +4.05 +337.50% 31,739 1,715 0.49 0.60 8 58 None
TSLA Options Chain 355.28 Call 360.00 4/01 No 11.15 11.30 11.20 +8.05 +255.56% 31,292 4,613 0.52 0.83 8 58 None
AAPL Options Chain 246.63 Call 252.50 4/01 No 2.13 2.19 2.11 +1.67 +379.55% 30,732 2,151 0.34 0.55 8 60 None
NVDA Options Chain 165.17 Put 167.50 4/02 No 0.61 0.62 0.60 -3.35 -84.81% 30,337 7,605 0.48 -0.18 17 63 None
NVDA Options Chain 165.17 Put 172.50 4/01 No 1.44 1.46 1.45 -5.87 -80.20% 29,494 472 0.46 -0.44 17 63 None
TSLA Options Chain 355.28 Put 355.00 4/01 No 0.43 0.44 0.48 -4.58 -90.52% 28,205 1,872 0.56 -0.09 8 58 None
NVDA Options Chain 165.17 Call 177.50 4/02 No 0.55 0.56 0.56 +0.43 +330.77% 28,098 34,660 0.39 0.21 17 63 None
MU Options Chain 321.80 Put 300.00 4/02 No 1.37 1.45 1.43 -1.46 -50.52% 27,394 9,449 0.98 -0.10 18 74 None
NVDA Options Chain 165.17 Call 180.00 4/17 No 2.56 2.58 2.59 +1.58 +156.44% 27,364 47,982 0.34 0.32 17 63 None
TSLA Options Chain 355.28 Call 362.50 4/01 No 9.05 9.15 9.10 +6.75 +287.24% 26,496 2,270 0.51 0.77 8 58 None
TSLA Options Chain 355.28 Put 370.00 4/01 No 3.75 3.80 3.77 -11.97 -76.05% 26,448 1,233 0.49 -0.49 8 58 None
BYND Options Chain 0.61 Call 1.00 4/02 Yes 0.01 0.02 0.02 +0.01 +100.00% 25,628 58,051 3.72 0.16 8 18 None
TSLA Options Chain 355.28 Call 365.00 4/02 No 8.90 9.00 8.65 +5.63 +186.43% 25,562 5,025 0.52 0.64 8 58 None
TSLA Options Chain 355.28 Call 372.50 4/01 No 2.80 2.83 2.71 +2.12 +359.33% 24,260 2,761 0.47 0.41 8 58 None
NVDA Options Chain 165.17 Put 165.00 4/02 No 0.32 0.33 0.32 -2.22 -87.41% 23,871 22,024 0.51 -0.11 17 63 None
NVDA Options Chain 165.17 Call 167.50 4/01 No 5.75 5.85 5.85 +4.67 +395.77% 23,362 9,574 0.52 0.87 17 63 None
NVDA Options Chain 165.17 Call 177.50 4/01 No 0.26 0.27 0.27 +0.21 +350.00% 22,578 2,310 0.43 0.16 17 63 None
SOFI Options Chain 15.23 Call 17.00 4/10 No 0.26 0.27 0.26 +0.13 +100.00% 22,174 5,359 0.59 0.24 10 50 None
SMR Options Chain 10.25 Call 11.50 4/02 No 0.13 0.15 0.14 +0.06 +75.00% 21,784 22,547 1.15 0.19 3 17 None
TSLA Options Chain 355.28 Put 360.00 4/02 No 2.18 2.21 2.19 -7.11 -76.46% 21,352 6,730 0.55 -0.24 8 58 None
SMR Options Chain 10.25 Put 10.00 4/02 No 0.09 0.11 0.09 -0.18 -66.67% 21,177 22,855 1.16 -0.22 3 17 None
SMR Options Chain 10.25 Call 11.00 4/10 No 0.62 0.67 0.65 +0.25 +62.50% 21,009 462 0.95 0.45 3 17 None
TSLA Options Chain 355.28 Put 370.00 4/02 No 5.40 5.50 5.45 -11.04 -66.95% 20,817 8,875 0.52 -0.49 8 58 None
MU Options Chain 321.80 Call 350.00 4/02 No 1.40 1.54 1.44 -0.44 -23.41% 20,745 6,043 0.85 0.19 18 74 None
AMZN Options Chain 200.95 Call 210.00 4/01 No 1.33 1.36 1.37 +1.20 +705.89% 20,734 2,480 0.39 0.35 12 66 None
NVDA Options Chain 165.17 Call 175.00 4/10 No 3.20 3.25 3.25 +2.18 +203.74% 20,702 6,092 0.35 0.45 17 63 None
SMR Options Chain 10.25 Put 9.50 4/10 No 0.21 0.25 0.22 -0.18 -45.00% 20,585 925 1.03 -0.23 3 17 None
MPT Options Chain 4.56 Call 5.00 4/10 No 0.02 0.03 0.03 +0.02 +200.00% 19,930 864 0.45 0.20 3 15 None
TSLA Options Chain 355.28 Call 370.00 4/02 No 5.80 5.90 5.80 +4.01 +224.03% 19,878 6,257 0.51 0.51 8 58 None
AAPL Options Chain 246.63 Call 250.00 4/01 No 3.80 3.90 3.77 +2.78 +280.81% 19,528 2,477 0.36 0.73 8 60 None
KSS Options Chain 12.20 Call 14.00 4/02 No 0.03 0.04 0.04 +0.02 +100.00% 19,447 5,764 0.87 0.09 18 61 None
TSLA Options Chain 355.28 Put 357.50 4/01 No 0.64 0.66 0.68 -5.67 -89.30% 19,344 922 0.54 -0.12 8 58 None
MU Options Chain 321.80 Call 330.00 4/02 No 6.45 6.75 6.55 -0.25 -3.68% 19,234 2,907 0.86 0.50 18 74 None
NVDA Options Chain 165.17 Call 172.50 4/10 No 4.50 4.60 4.58 +2.91 +174.26% 19,192 2,232 0.37 0.54 17 63 None
USAS Options Chain 4.67 Call 7.00 5/15 No 0.20 0.30 0.25 +0.06 +31.58% 19,054 5,281 1.05 0.25 4 34 None
NVDA Options Chain 165.17 Call 177.50 4/10 No 2.12 2.14 2.17 +1.50 +223.89% 19,013 6,082 0.34 0.34 17 63 None
NVDA Options Chain 165.17 Call 190.00 4/17 No 0.58 0.60 0.59 +0.31 +110.72% 18,974 73,517 0.32 0.10 17 63 None
NIO Options Chain 5.51 Call 6.00 4/02 No 0.17 0.18 0.17 +0.15 +750.00% 18,645 16,002 0.82 0.57 10 -9 None
META Options Chain 536.38 Call 560.00 4/01 No 11.70 12.00 11.61 +10.78 +1,298.80% 18,321 576 0.49 0.66 10 66 None
AMZN Options Chain 200.95 Call 207.50 4/01 No 2.64 2.68 2.70 +2.30 +575.00% 18,195 5,360 0.41 0.56 12 66 None
SNAP Options Chain 4.02 Call 5.00 4/02 No 0.02 0.03 0.03 +0.02 +200.00% 18,133 14,321 1.08 0.10 8 30 None
NVDA Options Chain 165.17 Call 180.00 4/01 No 0.08 0.09 0.09 +0.05 +125.00% 17,932 11,924 0.43 0.06 17 63 None
NVDA Options Chain 165.17 Put 160.00 4/02 No 0.09 0.10 0.10 -0.85 -89.48% 17,703 54,023 0.57 -0.03 17 63 None
MARA Options Chain 7.79 Call 8.00 4/02 No 0.26 0.29 0.27 +0.03 +12.50% 17,454 30,610 1.06 0.48 7 48 None
NVDA Options Chain 165.17 Put 172.50 4/02 No 1.92 1.94 1.94 -5.52 -74.00% 17,362 4,272 0.43 -0.44 17 63 None
AAPL Options Chain 246.63 Put 247.50 4/01 No 0.33 0.34 0.34 -2.44 -87.77% 17,329 1,268 0.38 -0.15 8 60 None
TSLA Options Chain 355.28 Put 367.50 4/01 No 2.73 2.75 2.83 -11.56 -80.34% 17,317 932 0.50 -0.40 8 58 None
NFLX Options Chain 92.97 Call 95.00 4/02 No 1.90 1.92 1.92 +1.33 +225.43% 17,086 12,917 0.41 0.64 6 55 None
AMZN Options Chain 200.95 Put 205.00 4/01 No 0.64 0.66 0.63 -4.23 -87.04% 16,857 499 0.43 -0.26 12 66 None
PINS Options Chain 18.01 Call 19.00 4/02 No 0.11 0.12 0.12 +0.06 +100.00% 16,666 9,885 0.52 0.26 8 43 None
AMD Options Chain 196.04 Put 195.00 4/02 No 1.45 1.50 1.43 -2.68 -65.21% 16,654 5,188 0.67 -0.23 12 61 None
TSLA Options Chain 355.28 Put 365.00 4/02 No 3.50 3.55 3.55 -8.96 -71.63% 16,621 4,980 0.53 -0.36 8 58 None
TSLA Options Chain 355.28 Call 360.00 4/02 No 12.55 12.70 12.27 +7.47 +155.63% 16,547 2,047 0.55 0.76 8 58 None
TSLA Options Chain 355.28 Put 350.00 4/01 No 0.20 0.21 0.21 -2.94 -93.34% 16,329 2,135 0.58 -0.05 8 58 None
AAPL Options Chain 246.63 Call 257.50 4/02 No 0.75 0.77 0.76 +0.56 +280.00% 15,847 7,242 0.31 0.24 8 60 None
AMTM Options Chain 25.17 Call 20.00 4/17 No 5.90 6.20 6.00 -1.36 -18.48% 15,708 95 1.46 0.99 3 18 None
SOFI Options Chain 15.23 Call 16.50 4/02 No 0.13 0.14 0.14 +0.09 +180.00% 15,462 14,550 0.69 0.22 10 50 None
AAPL Options Chain 246.63 Call 255.00 4/01 No 0.99 1.02 1.00 +0.82 +455.56% 15,414 3,228 0.33 0.34 8 60 None
MSFT Options Chain 358.96 Put 360.00 4/01 No 0.38 0.43 0.42 -3.97 -90.44% 15,142 1,098 0.40 -0.18 15 72 None
TSLA Options Chain 355.28 Call 380.00 4/01 No 0.76 0.78 0.76 +0.54 +245.46% 15,129 4,013 0.45 0.15 8 58 None
MSFT Options Chain 358.96 Call 370.00 4/01 No 2.37 2.45 2.42 +1.80 +290.33% 14,878 2,610 0.36 0.36 15 72 None
AMD Options Chain 196.04 Call 200.00 4/02 No 4.65 4.85 4.75 +1.70 +55.74% 14,784 4,297 0.63 0.59 12 61 None
NFLX Options Chain 92.97 Put 95.00 4/02 No 0.68 0.71 0.70 -1.74 -71.32% 14,730 1,393 0.41 -0.36 6 55 None
RIVN Options Chain 14.49 Call 15.00 4/02 No 0.44 0.46 0.45 +0.21 +87.50% 14,683 20,647 0.82 0.49 6 35 None
NFLX Options Chain 92.97 Call 96.00 4/02 No 1.28 1.30 1.28 +0.94 +276.48% 14,524 6,750 0.39 0.49 6 55 None
NVDA Options Chain 165.17 Call 182.50 4/02 No 0.07 0.08 0.08 +0.02 +33.34% 14,327 34,529 0.37 0.04 17 63 None
TSLA Options Chain 355.28 Call 375.00 4/02 No 3.50 3.60 3.50 +2.48 +243.14% 14,316 11,644 0.49 0.38 8 58 None
XOM Options Chain 171.47 Put 165.00 4/02 No 1.24 1.36 1.32 +0.64 +94.12% 14,205 3,528 0.47 -0.16 10 70 None
TSLA Options Chain 355.28 Put 362.50 4/02 No 2.77 2.80 2.88 -7.94 -73.39% 13,875 2,582 0.55 -0.30 8 58 None
TSLA Options Chain 355.28 Put 352.50 4/01 No 0.29 0.30 0.31 -3.69 -92.25% 13,838 1,269 0.57 -0.06 8 58 None
TSLA Options Chain 355.28 Call 380.00 4/02 No 1.91 1.93 1.90 +1.32 +227.59% 13,821 10,379 0.48 0.25 8 58 None
NVDA Options Chain 165.17 Call 170.00 4/10 No 6.10 6.20 6.20 +3.66 +144.10% 13,804 5,031 0.39 0.63 17 63 None
NVDA Options Chain 165.17 Call 167.50 4/02 No 6.15 6.20 6.25 +4.61 +281.10% 13,787 11,847 0.49 0.82 17 63 None
TSLA Options Chain 355.28 Put 360.00 4/17 No 9.05 9.15 9.20 -7.15 -43.74% 13,324 8,460 0.44 -0.36 8 58 None
AMD Options Chain 196.04 Call 210.00 4/02 No 0.95 0.99 1.02 +0.34 +50.00% 13,193 9,193 0.59 0.20 12 61 None
AVGO Options Chain 291.05 Call 315.00 4/02 No 1.52 2.00 1.76 +1.29 +274.47% 13,102 978 0.49 0.27 13 67 None
HOOD Options Chain 65.16 Call 70.00 4/02 No 0.78 0.84 0.80 +0.41 +105.13% 13,055 11,462 0.76 0.31 9 53 None
PRMB Options Chain 18.46 Call 14.00 4/17 No 4.50 5.20 4.76 -4.24 -47.12% 13,026 4 1.10 0.99 3 18 None
TSLA Options Chain 355.28 Call 362.50 4/02 No 10.65 10.80 10.38 +6.52 +168.92% 12,990 2,449 0.53 0.70 8 58 None
NVDA Options Chain 165.17 Put 162.50 4/01 No 0.05 0.06 0.06 -1.11 -94.88% 12,901 4,860 0.61 -0.03 17 63 None
MSFT Options Chain 358.96 Call 370.00 4/02 No 3.40 3.65 3.46 +2.38 +220.37% 12,892 5,838 0.35 0.41 15 72 None
META Options Chain 536.38 Call 570.00 4/01 No 5.40 5.60 5.50 +5.15 +1,471.43% 12,831 1,096 0.47 0.40 10 66 None
NVDA Options Chain 165.17 Put 155.00 4/01 No 0.01 0.02 0.02 -0.15 -88.24% 12,798 4,756 0.80 0.00 17 63 None
MU Options Chain 321.80 Call 340.00 4/02 No 3.15 3.50 3.30 -0.40 -10.82% 12,752 2,901 0.85 0.33 18 74 None
PLTR Options Chain 137.55 Call 160.00 4/02 No 0.08 0.10 0.10 +0.06 +150.00% 12,706 15,557 0.62 0.01 11 51 None
AMD Options Chain 196.04 Call 205.00 4/02 No 2.33 2.41 2.40 +0.89 +58.94% 12,627 6,366 0.61 0.38 12 61 None
TSLA Options Chain 355.28 Call 350.00 4/02 No 20.85 21.40 21.19 +11.09 +109.81% 12,516 1,469 0.58 0.90 8 58 None
PLTR Options Chain 137.55 Call 155.00 4/02 No 0.35 0.36 0.35 +0.27 +337.50% 12,454 14,633 0.56 0.07 11 51 None
META Options Chain 536.38 Put 555.00 4/01 No 1.50 1.54 1.52 -19.18 -92.66% 12,407 195 0.51 -0.23 10 66 None
NVDA Options Chain 165.17 Call 185.00 4/17 No 1.26 1.27 1.27 +0.77 +154.00% 12,328 56,966 0.32 0.19 17 63 None
SNDK Options Chain 572.50 Put 500.00 4/02 No 0.45 0.50 0.50 -2.69 -84.33% 12,275 1,952 1.44 -0.02 3 22 None
CMPX Options Chain 5.10 Call 6.00 4/17 No 0.95 1.15 1.09 +0.11 +11.23% 12,259 5,043 3.47 0.53 7 28 None
AAPL Options Chain 246.63 Call 255.00 4/02 No 1.55 1.58 1.52 +1.09 +253.49% 12,217 12,852 0.31 0.38 8 60 None
BYND Options Chain 0.61 Call 1.00 4/10 Yes 0.03 0.04 0.04 +0.02 +100.00% 12,199 14,444 2.30 0.25 8 18 None
NVDA Options Chain 165.17 Call 175.00 4/06 No 2.01 2.04 2.05 +1.60 +355.56% 12,197 4,243 0.33 0.41 17 63 None
MSFT Options Chain 358.96 Call 367.50 4/01 No 3.55 3.95 3.70 +2.74 +285.42% 12,138 1,191 0.37 0.50 15 72 None
AAL Options Chain 10.18 Put 10.00 4/02 No 0.03 0.05 0.04 -0.15 -78.95% 12,072 26,190 0.85 -0.16 7 35 None
AAPL Options Chain 246.63 Call 257.50 4/01 No 0.37 0.39 0.37 +0.30 +428.58% 12,039 2,169 0.33 0.17 8 60 None
TSLA Options Chain 355.28 Call 377.50 4/01 No 1.23 1.25 1.24 +0.93 +300.00% 11,936 1,905 0.46 0.22 8 58 None
MSFT Options Chain 358.96 Call 365.00 4/01 No 5.30 5.60 5.60 +4.06 +263.64% 11,912 2,058 0.37 0.63 15 72 None
NFLX Options Chain 92.97 Call 94.00 4/02 No 2.63 2.67 2.65 +1.71 +181.92% 11,884 10,923 0.42 0.75 6 55 None
META Options Chain 536.38 Call 580.00 4/01 No 1.98 2.06 2.00 +1.88 +1,566.67% 11,776 371 0.47 0.18 10 66 None
AAPL Options Chain 246.63 Put 245.00 4/01 No 0.14 0.15 0.14 -1.56 -91.77% 11,680 1,514 0.41 -0.07 8 60 None
SMCI Options Chain 21.06 Call 23.00 4/02 No 0.26 0.28 0.27 +0.14 +107.70% 11,632 7,229 0.80 0.28 11 55 None
NVDA Options Chain 165.17 Call 170.00 4/06 No 4.85 4.95 4.85 +3.42 +239.17% 11,578 6,756 0.36 0.67 17 63 None
OPEN Options Chain 4.43 Call 5.00 4/02 No 0.03 0.04 0.04 0.00 0.00% 11,497 13,060 0.96 0.16 5 30 None
AAPL Options Chain 246.63 Put 250.00 4/02 No 1.20 1.23 1.25 -3.55 -73.96% 11,490 4,763 0.34 -0.31 8 60 None
PLTR Options Chain 137.55 Call 150.00 4/02 No 1.42 1.45 1.45 +1.25 +625.00% 11,252 5,394 0.56 0.24 11 51 None
MSTR Options Chain 121.44 Call 130.00 4/02 No 0.83 0.89 0.86 -0.11 -11.34% 11,178 26,759 0.85 0.17 4 62 None
NFLX Options Chain 92.97 Put 94.00 4/02 No 0.42 0.44 0.43 -1.42 -76.76% 11,041 3,872 0.42 -0.25 6 55 None
NVDA Options Chain 165.17 Put 175.00 4/01 No 2.79 2.82 2.74 -7.24 -72.55% 11,009 6,130 0.44 -0.66 17 63 None
MU Options Chain 321.80 Put 320.00 4/02 No 5.60 6.10 5.70 -3.30 -36.67% 10,974 2,711 0.90 -0.32 18 74 None
AAPL Options Chain 246.63 Put 250.00 4/01 No 0.73 0.76 0.77 -3.49 -81.93% 10,935 911 0.36 -0.27 8 60 None
AVGO Options Chain 291.05 Call 317.50 4/02 No 1.07 1.35 1.23 +0.89 +261.77% 10,887 1,572 0.49 0.20 13 67 None
AMZN Options Chain 200.95 Call 210.00 4/02 No 2.00 2.02 2.01 +1.65 +458.34% 10,822 13,459 0.38 0.39 12 66 None
HIMS Options Chain 18.78 Call 20.00 4/02 No 0.99 1.04 0.99 +0.76 +330.44% 10,803 2,946 1.08 0.66 7 40 None
AAPL Options Chain 246.63 Put 245.00 4/02 No 0.33 0.35 0.34 -1.91 -84.89% 10,786 2,697 0.37 -0.12 8 60 None
CLF Options Chain 8.11 Call 9.00 4/02 No 0.04 0.06 0.05 +0.02 +66.67% 10,772 6,440 0.78 0.19 6 41 None
AAL Options Chain 10.18 Call 11.00 4/02 No 0.11 0.12 0.11 +0.08 +266.67% 10,771 16,504 0.69 0.27 7 35 None
NVDA Options Chain 165.17 Put 170.00 4/17 No 4.25 4.30 4.25 -4.05 -48.80% 10,759 48,124 0.39 -0.39 17 63 None
NVDA Options Chain 165.17 Put 165.00 4/17 No 2.80 2.82 2.82 -2.98 -51.38% 10,691 40,375 0.42 -0.27 17 63 None
MARA Options Chain 7.79 Call 8.00 4/10 No 0.51 0.54 0.50 +0.04 +8.70% 10,669 2,613 0.95 0.51 7 48 None
MSFT Options Chain 358.96 Call 380.00 4/01 No 0.18 0.20 0.19 +0.09 +90.00% 10,648 2,847 0.35 0.05 15 72 None
TSLA Options Chain 355.28 Call 365.00 4/17 No 16.80 16.90 16.80 +6.76 +67.34% 10,641 1,310 0.43 0.59 8 58 None
META Options Chain 536.38 Put 550.00 4/01 No 0.85 0.89 0.89 -14.96 -94.39% 10,584 290 0.53 -0.15 10 66 None
TSM Options Chain 316.50 Call 330.00 4/10 No 11.35 12.15 11.85 +6.70 +130.10% 10,579 814 0.46 0.54 20 62
Dividend Stock List
AMD Options Chain 196.04 Put 197.50 4/02 No 2.10 2.20 2.16 -3.21 -59.78% 10,546 2,030 0.65 -0.32 12 61 None
BMNR Options Chain 18.30 Call 21.50 4/02 No 0.04 0.06 0.06 +0.01 +20.00% 10,522 11,397 0.95 0.06 13 36 None
META Options Chain 536.38 Call 557.50 4/01 No 13.65 13.95 13.30 +12.24 +1,154.72% 10,433 664 0.50 0.72 10 66 None
PLTR Options Chain 137.55 Call 145.00 4/02 No 4.00 4.05 3.97 +3.25 +451.39% 10,420 11,027 0.59 0.53 11 51 None
ONDS Options Chain 8.15 Call 9.00 4/02 No 0.28 0.29 0.28 +0.20 +250.00% 10,407 7,854 1.26 0.40 7 37 None
NVDA Options Chain 165.17 Put 160.00 4/01 No 0.03 0.04 0.04 -0.57 -93.45% 10,394 10,641 0.66 -0.01 17 63 None
BMNR Options Chain 18.30 Call 20.00 4/02 No 0.31 0.36 0.34 +0.18 +112.50% 10,385 5,536 0.97 0.31 13 36 None
SOFI Options Chain 15.23 Call 15.50 4/02 No 0.63 0.67 0.68 +0.43 +172.00% 10,380 12,468 0.78 0.64 10 50 None
MU Options Chain 321.80 Call 320.00 4/02 No 11.60 12.20 12.15 +0.75 +6.58% 10,364 1,173 0.89 0.68 18 74 None
NVDA Options Chain 165.17 Put 162.50 4/02 No 0.17 0.18 0.18 -1.43 -88.82% 10,331 17,505 0.53 -0.06 17 63 None
QUBT Options Chain 6.31 Call 7.00 4/02 No 0.09 0.11 0.11 +0.06 +120.00% 10,317 4,902 0.87 0.26 11 41 None
MRVL Options Chain 87.81 Call 100.00 4/02 No 1.57 1.68 1.60 +1.53 +2,185.72% 10,230 5,349 0.72 0.38 11 58 None
MSFT Options Chain 358.96 Call 372.50 4/01 No 1.37 1.48 1.39 +0.99 +247.50% 10,228 1,641 0.35 0.24 15 72 None
TSLA Options Chain 355.28 Put 350.00 4/10 No 3.90 4.00 4.10 -5.00 -54.95% 10,208 6,903 0.48 -0.22 8 58 None
AMZN Options Chain 200.95 Call 215.00 4/02 No 0.48 0.50 0.56 +0.46 +460.00% 10,115 9,572 0.37 0.14 12 66 None
NVDA Options Chain 165.17 Call 182.50 4/10 No 0.80 0.81 0.81 +0.53 +189.29% 9,928 4,284 0.32 0.17 17 63 None
USAS Options Chain 4.67 Call 6.00 5/15 No 0.45 0.65 0.49 +0.24 +96.00% 9,918 2,042 1.04 0.40 4 34 None
PLTR Options Chain 137.55 Call 155.00 4/10 No 1.93 2.00 1.94 +1.32 +212.91% 9,917 3,189 0.48 0.22 11 51 None
MU Options Chain 321.80 Call 360.00 4/02 No 0.61 0.66 0.62 -0.38 -38.00% 9,870 4,636 0.87 0.09 18 74 None
AAL Options Chain 10.18 Call 11.50 4/10 No 0.20 0.21 0.20 +0.10 +100.00% 9,801 7,565 0.67 0.26 7 35 None
RIOT Options Chain 11.83 Put 12.00 4/10 No 0.51 0.59 0.58 -0.23 -28.40% 9,720 604 0.89 -0.47 5 42 None
RIOT Options Chain 11.83 Put 11.00 4/10 No 0.24 0.29 0.28 -0.22 -44.00% 9,684 754 0.95 -0.26 5 42 None
AGNC Options Chain 9.86 Call 10.00 4/02 No 0.09 0.10 0.10 +0.07 +233.34% 9,668 8,326 0.35 0.45 11 52 None
SOFI Options Chain 15.23 Put 15.50 4/02 No 0.19 0.20 0.19 -0.42 -68.86% 9,647 15,607 0.78 -0.36 10 50 None
AMZN Options Chain 200.95 Call 207.50 4/02 No 3.30 3.40 3.43 +2.74 +397.11% 9,612 9,222 0.40 0.56 12 66 None
U Options Chain 20.54 Call 23.00 4/02 No 0.20 0.28 0.26 +0.15 +136.37% 9,604 6,594 1.00 0.22 6 39 None
AMD Options Chain 196.04 Call 207.50 4/02 No 1.51 1.59 1.68 +0.66 +64.71% 9,544 7,428 0.60 0.29 12 61 None
MSFT Options Chain 358.96 Call 375.00 4/01 No 0.71 0.83 0.75 +0.50 +200.00% 9,525 1,797 0.35 0.15 15 72 None
MU Options Chain 321.80 Put 310.00 4/02 No 2.93 3.10 3.00 -2.30 -43.40% 9,519 2,468 0.94 -0.19 18 74 None
AMZN Options Chain 200.95 Put 202.50 4/01 No 0.29 0.30 0.28 -3.00 -91.47% 9,475 2,149 0.45 -0.14 12 66 None
AAL Options Chain 10.18 Call 10.50 4/02 No 0.35 0.40 0.38 +0.24 +171.43% 9,469 6,754 0.76 0.59 7 35 None
TSLA Options Chain 355.28 Call 355.00 4/02 No 16.65 16.85 16.85 +9.70 +135.67% 9,461 1,387 0.56 0.84 8 58 None
NVDA Options Chain 165.17 Put 170.00 4/10 No 2.92 2.95 2.90 -4.25 -59.45% 9,455 36,505 0.39 -0.37 17 63 None
NVDA Options Chain 165.17 Put 155.00 4/02 No 0.03 0.04 0.04 -0.27 -87.10% 9,431 15,205 0.65 -0.01 17 63 None
EOSE Options Chain 4.39 Call 5.00 4/02 No 0.09 0.10 0.10 +0.05 +100.00% 9,415 6,330 1.21 0.30 6 29 None
SNAP Options Chain 4.02 Call 5.00 4/10 No 0.07 0.09 0.09 +0.07 +350.00% 9,414 3,725 0.74 0.25 8 30 None
SOFI Options Chain 15.23 Put 15.00 4/02 No 0.08 0.09 0.08 -0.26 -76.48% 9,386 22,317 0.83 -0.20 10 50 None
MU Options Chain 321.80 Put 290.00 4/02 No 0.60 0.70 0.65 -0.94 -59.12% 9,355 7,333 1.05 -0.05 18 74 None
AMD Options Chain 196.04 Call 215.00 4/02 No 0.32 0.35 0.35 +0.05 +16.67% 9,289 10,072 0.60 0.09 12 61 None
MSTR Options Chain 121.44 Call 138.00 4/02 No 0.15 0.18 0.18 -0.07 -28.00% 9,214 25,592 0.96 0.03 4 62 None
NIO Options Chain 5.51 Call 6.50 4/02 No 0.03 0.04 0.04 +0.03 +300.00% 9,187 12,506 0.81 0.15 10 -9 None
NVDA Options Chain 165.17 Call 175.00 4/17 No 4.65 4.70 4.70 +2.64 +128.16% 9,062 27,063 0.36 0.47 17 63 None
META Options Chain 536.38 Call 560.00 4/02 No 13.70 14.05 13.85 +12.22 +749.70% 9,033 2,690 0.47 0.63 10 66 None
NVDA Options Chain 165.17 Call 172.50 4/06 No 3.25 3.35 3.33 +2.52 +311.12% 9,009 1,602 0.35 0.55 17 63 None
AAPL Options Chain 246.63 Call 260.00 4/01 No 0.12 0.13 0.13 +0.10 +333.34% 8,987 1,735 0.33 0.07 8 60 None
IREN Options Chain 35.09 Put 29.00 4/02 No 0.13 0.14 0.13 -0.36 -73.47% 8,902 1,618 1.36 -0.07 11 49 None
NFLX Options Chain 92.97 Put 92.00 4/02 No 0.16 0.17 0.16 -0.80 -83.34% 8,882 11,605 0.45 -0.13 6 55 None
MSFT Options Chain 358.96 Put 365.00 4/01 No 1.14 1.25 1.19 -6.26 -84.03% 8,820 1,033 0.37 -0.37 15 72 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
MSTR Options Chain 121.44 Call 130.00 4/10 No 3.05 3.20 3.15 0.00 0.00% 8,684 1,359 0.72 0.32 4 62 None
AMZN Options Chain 200.95 Put 205.00 4/02 No 1.14 1.17 1.13 -4.12 -78.48% 8,682 2,347 0.42 -0.30 12 66 None
MU Options Chain 321.80 Call 325.00 4/02 No 8.80 9.15 9.26 +0.28 +3.12% 8,680 840 0.88 0.59 18 74 None
GOOGL Options Chain 272.32 Put 280.00 4/01 No 0.52 0.55 0.52 -6.67 -92.77% 8,614 280 0.42 -0.23 11 64 None
NVDA Options Chain 165.17 Call 185.00 4/02 No 0.03 0.04 0.04 +0.01 +33.34% 8,597 32,813 0.39 0.01 17 63 None
MSFT Options Chain 358.96 Put 365.00 4/02 No 2.01 2.13 2.14 -6.01 -73.75% 8,556 4,891 0.37 -0.39 15 72 None
AAPL Options Chain 246.63 Call 260.00 4/17 No 3.05 3.15 3.05 +1.35 +79.42% 8,550 20,939 0.26 0.34 8 60 None
NVDA Options Chain 165.17 Put 175.00 4/17 No 6.30 6.40 6.36 -5.14 -44.70% 8,549 33,294 0.36 -0.53 17 63 None
GOOGL Options Chain 272.32 Call 290.00 4/02 No 1.80 1.90 1.74 +1.60 +1,142.86% 8,533 6,167 0.35 0.26 11 64 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
TSLA Options Chain 355.28 Call 372.50 4/02 No 4.55 4.65 4.57 +3.21 +236.03% 8,491 5,492 0.50 0.45 8 58 None
AMZN Options Chain 200.95 Call 205.00 4/01 No 4.40 4.50 4.50 +3.64 +423.26% 8,401 2,175 0.44 0.74 12 66 None
AMD Options Chain 196.04 Call 202.50 4/02 No 3.35 3.50 3.45 +1.33 +62.74% 8,371 4,171 0.62 0.49 12 61 None
NFLX Options Chain 92.97 Call 97.00 4/02 No 0.78 0.80 0.78 +0.58 +290.00% 8,368 10,796 0.39 0.35 6 55 None
TSLA Options Chain 355.28 Put 370.00 4/10 No 10.05 10.20 10.13 -9.52 -48.45% 8,347 2,128 0.43 -0.48 8 58 None
PFE Options Chain 27.77 Call 28.50 4/02 No 0.07 0.09 0.08 +0.01 +14.29% 8,332 8,278 0.30 0.21 8 63 None
NIO Options Chain 5.51 Call 6.50 4/10 No 0.09 0.10 0.10 +0.07 +233.34% 8,237 10,217 0.61 0.26 10 -9 None
AAPL Options Chain 246.63 Call 252.50 4/02 No 2.76 2.81 2.76 +1.92 +228.58% 8,234 4,242 0.33 0.54 8 60 None
TSLA Options Chain 355.28 Call 385.00 4/02 No 0.94 0.96 0.90 +0.57 +172.73% 8,227 12,113 0.48 0.14 8 58 None
MARA Options Chain 7.79 Call 8.50 4/02 No 0.08 0.09 0.08 -0.02 -20.00% 8,210 46,859 1.06 0.21 7 48 None
CRWV Options Chain 68.23 Call 75.00 4/02 No 2.84 2.96 2.92 +2.14 +274.36% 8,167 5,144 1.02 0.56 3 21 None
TSLA Options Chain 355.28 Put 365.00 4/06 No 5.30 5.40 5.47 -8.38 -60.51% 8,141 1,740 0.41 -0.38 8 58 None
TSLA Options Chain 355.28 Call 377.50 4/02 No 2.62 2.64 2.61 +1.85 +243.43% 8,094 3,622 0.49 0.31 8 58 None
WULF Options Chain 13.70 Call 14.50 4/02 No 0.45 0.49 0.48 +0.17 +54.84% 8,055 6,751 1.29 0.40 2 36 None
AAPL Options Chain 246.63 Call 250.00 4/02 No 4.35 4.45 4.30 +2.72 +172.16% 8,054 5,837 0.34 0.69 8 60 None
TSLA Options Chain 355.28 Put 360.00 4/10 No 6.35 6.45 6.60 -6.95 -51.30% 8,051 4,335 0.45 -0.34 8 58 None
SOUN Options Chain 6.03 Call 6.50 4/02 No 0.31 0.38 0.35 +0.29 +483.34% 8,032 6,315 0.95 0.61 3 16 None
MSFT Options Chain 358.96 Call 380.00 4/17 No 4.80 5.00 4.90 +2.12 +76.26% 7,981 11,574 0.28 0.31 15 72 None
NVDA Options Chain 165.17 Call 185.00 4/10 No 0.47 0.48 0.49 +0.30 +157.90% 7,937 20,599 0.32 0.11 17 63 None
NVDA Options Chain 165.17 Call 180.00 4/06 No 0.54 0.55 0.55 +0.41 +292.86% 7,872 5,084 0.31 0.17 17 63 None
MSTR Options Chain 121.44 Call 136.00 4/10 No 1.56 1.74 1.67 -0.02 -1.19% 7,838 324 0.70 0.19 4 62 None
TSLA Options Chain 355.28 Put 362.50 4/06 No 4.50 4.60 4.40 -7.87 -64.14% 7,836 1,495 0.42 -0.34 8 58 None
META Options Chain 536.38 Call 565.00 4/01 No 8.20 8.50 8.00 +7.50 +1,500.00% 7,833 539 0.48 0.54 10 66 None
GME Options Chain 22.27 Call 23.00 4/02 No 0.18 0.21 0.20 +0.06 +42.86% 7,814 9,924 0.41 0.42 13 46 None
GOOGL Options Chain 272.32 Call 285.00 4/02 No 4.20 4.40 4.30 +3.90 +975.00% 7,809 7,287 0.37 0.51 11 64 None
AMD Options Chain 196.04 Put 150.00 4/10 No 0.11 0.13 0.12 -0.17 -58.63% 7,777 10,390 0.82 -0.01 12 61 None
BBAI Options Chain 3.01 Call 3.50 4/02 No 0.06 0.07 0.07 +0.05 +250.00% 7,766 5,041 0.93 0.35 6 26 None
GOOGL Options Chain 272.32 Call 285.00 4/01 No 3.35 3.60 3.43 +3.21 +1,459.10% 7,718 4,918 0.39 0.50 11 64 None
MSTR Options Chain 121.44 Call 129.00 4/10 No 3.20 3.60 3.35 -0.18 -5.10% 7,690 129 0.73 0.34 4 62 None
AAPL Options Chain 246.63 Put 247.50 4/02 No 0.65 0.68 0.67 -2.53 -79.07% 7,625 1,338 0.35 -0.20 8 60 None
PSKY Options Chain 8.79 Call 9.50 4/02 No 0.03 0.07 0.06 0.00 0.00% 7,598 1,380 0.76 0.20 3 16 None
META Options Chain 536.38 Call 555.00 4/01 No 15.65 16.00 15.78 +14.37 +1,019.15% 7,594 617 0.50 0.77 10 66 None
AMD Options Chain 196.04 Put 200.00 4/02 No 2.99 3.15 3.06 -3.79 -55.33% 7,566 6,950 0.64 -0.41 12 61 None
NVDA Options Chain 165.17 Put 170.00 4/06 No 1.79 1.81 1.79 -4.21 -70.17% 7,511 4,703 0.36 -0.33 17 63 None
META Options Chain 536.38 Put 540.00 4/01 No 0.25 0.27 0.26 -8.49 -97.03% 7,510 465 0.54 -0.06 10 66 None
U Options Chain 20.54 Call 22.00 4/02 No 0.54 0.67 0.60 +0.33 +122.23% 7,490 16,807 1.02 0.42 6 39 None
BAC Options Chain 47.23 Call 48.00 4/02 No 0.75 0.80 0.84 +0.52 +162.50% 7,490 2,417 0.34 0.63 11 64 None
CLSK Options Chain 8.66 Call 8.50 4/02 No 0.22 0.26 0.24 +0.04 +20.00% 7,480 1,168 1.08 0.42 11 40 None
TSLA Options Chain 355.28 Call 355.00 4/01 No 15.40 15.90 15.38 +9.93 +182.21% 7,434 1,818 0.53 0.91 8 58 None
NFLX Options Chain 92.97 Put 93.00 4/02 No 0.26 0.27 0.26 -1.12 -81.16% 7,367 9,172 0.43 -0.18 6 55 None
RCAT Options Chain 11.59 Call 13.00 4/02 No 0.53 0.60 0.55 +0.36 +189.48% 7,364 7,948 1.48 0.45 10 35 None
INTC Options Chain 41.19 Call 45.00 4/02 No 0.39 0.41 0.40 +0.26 +185.72% 7,329 8,836 0.72 0.28 6 51 None
TSLA Options Chain 355.28 Call 365.00 4/06 No 10.75 10.90 11.09 +6.68 +151.48% 7,316 2,488 0.41 0.62 8 58 None
META Options Chain 536.38 Call 580.00 4/02 No 3.55 3.70 3.65 +3.33 +1,040.63% 7,309 4,561 0.44 0.25 10 66 None
META Options Chain 536.38 Call 585.00 4/01 No 1.12 1.17 1.12 +1.05 +1,500.00% 7,295 474 0.48 0.11 10 66 None
GOOGL Options Chain 272.32 Call 282.50 4/02 No 5.70 6.15 5.85 +5.17 +760.30% 7,260 2,509 0.37 0.63 11 64 None
NVDA Options Chain 165.17 Put 157.50 4/02 No 0.05 0.06 0.05 -0.51 -91.08% 7,240 21,282 0.61 -0.02 17 63 None
AMZN Options Chain 200.95 Put 207.50 4/01 No 1.33 1.36 1.33 -5.42 -80.30% 7,205 507 0.41 -0.44 12 66 None
NVDA Options Chain 165.17 Put 165.00 4/10 No 1.65 1.68 1.66 -2.84 -63.12% 7,094 9,432 0.42 -0.23 17 63 None
TSLA Options Chain 355.28 Put 372.50 4/01 No 5.00 5.10 5.22 -12.59 -70.70% 7,079 374 0.48 -0.59 8 58 None
MU Options Chain 321.80 Put 315.00 4/02 No 4.00 4.35 4.16 -2.72 -39.54% 7,062 2,320 0.92 -0.25 18 74 None
AVGO Options Chain 291.05 Call 310.00 4/01 No 2.01 2.41 2.23 +1.78 +395.56% 7,030 926 0.50 0.38 13 67 None
NOTE Options Chain 0.72 Put 1.00 4/17 No 0.00 0.70 0.55 % 7,004 1 3.47 -0.47 3 8 None
AMZN Options Chain 200.95 Call 210.00 4/17 No 5.85 5.90 6.00 +3.03 +102.02% 6,989 16,096 0.34 0.48 12 66 None
NVDA Options Chain 165.17 Call 170.00 4/17 No 7.55 7.65 7.60 +3.80 +100.00% 6,980 22,797 0.39 0.61 17 63 None
TSLA Options Chain 355.28 Call 362.50 4/06 No 12.45 12.60 12.35 +7.25 +142.16% 6,972 937 0.41 0.66 8 58 None
CHPT Options Chain 4.51 Call 5.00 4/02 No 0.08 0.10 0.09 +0.06 +200.00% 6,970 200 0.88 0.41 9 23 None
META Options Chain 536.38 Call 575.00 4/01 No 3.35 3.50 3.43 +3.21 +1,459.10% 6,959 627 0.47 0.28 10 66 None
MSFT Options Chain 358.96 Call 380.00 4/02 No 0.55 0.60 0.54 +0.33 +157.15% 6,898 12,679 0.33 0.10 15 72 None
TSLA Options Chain 355.28 Put 375.00 4/01 No 6.60 6.70 6.72 -13.47 -66.72% 6,896 598 0.47 -0.69 8 58 None
GOOG Options Chain 271.73 Call 285.00 4/02 No 3.30 3.60 3.50 +3.16 +929.42% 6,894 3,786 0.35 0.48 11 64 None
PLTR Options Chain 137.55 Call 148.00 4/02 No 2.30 2.33 2.24 +1.90 +558.83% 6,894 1,587 0.57 0.35 11 51 None
AMD Options Chain 196.04 Call 212.50 4/02 No 0.57 0.60 0.63 +0.19 +43.19% 6,833 3,583 0.59 0.14 12 61 None
MSTR Options Chain 121.44 Call 125.00 4/02 No 2.26 2.33 2.28 -0.04 -1.73% 6,820 1,570 0.86 0.36 4 62 None
TSLA Options Chain 355.28 Put 370.00 4/17 No 12.90 13.00 13.00 -9.16 -41.34% 6,815 11,373 0.42 -0.47 8 58 None
MU Options Chain 321.80 Put 325.00 4/02 No 7.75 8.20 8.07 -3.28 -28.90% 6,811 2,721 0.89 -0.41 18 74 None
NVDA Options Chain 165.17 Put 160.00 4/10 No 0.91 0.93 0.91 -1.83 -66.79% 6,789 11,742 0.45 -0.14 17 63 None
AMZN Options Chain 200.95 Call 230.00 4/17 No 0.47 0.50 0.52 +0.29 +126.09% 6,773 37,338 0.30 0.07 12 66 None
TSLA Options Chain 355.28 Call 470.00 4/17 No 0.17 0.18 0.17 -0.04 -19.05% 6,765 25,508 0.49 0.01 8 58 None
TSLA Options Chain 355.28 Call 357.50 4/01 No 13.15 13.50 13.00 +8.80 +209.53% 6,753 1,167 0.52 0.88 8 58 None
NFLX Options Chain 92.97 Call 100.00 4/02 No 0.12 0.13 0.12 +0.07 +140.00% 6,721 12,546 0.38 0.10 6 55 None
NVDA Options Chain 165.17 Put 167.50 4/06 No 1.17 1.19 1.17 -3.35 -74.12% 6,678 625 0.38 -0.24 17 63 None
GOOGL Options Chain 272.32 Put 257.50 4/10 No 0.48 0.54 0.58 -1.38 -70.41% 6,655 28 0.42 -0.07 11 64 None
MSTR Options Chain 121.44 Call 137.00 4/10 No 1.41 1.56 1.50 -0.15 -9.10% 6,638 784 0.71 0.17 4 62 None
MSFT Options Chain 358.96 Put 362.50 4/01 No 0.66 0.75 0.74 -5.13 -87.40% 6,634 1,308 0.39 -0.26 15 72 None
XOM Options Chain 171.47 Call 175.00 4/02 No 0.21 0.28 0.21 -1.10 -83.97% 6,623 5,625 0.41 0.23 10 70 None
AMD Options Chain 196.04 Put 190.00 4/02 No 0.65 0.68 0.64 -1.76 -73.34% 6,613 5,994 0.71 -0.12 12 61 None
AMZN Options Chain 200.95 Call 212.50 4/01 No 0.53 0.55 0.56 +0.46 +460.00% 6,587 1,168 0.38 0.18 12 66 None
SNAP Options Chain 4.02 Call 4.00 4/02 No 0.56 0.60 0.63 +0.49 +350.00% 6,586 9,084 1.83 0.96 8 30 None
TSLA Options Chain 355.28 Call 390.00 4/10 No 3.10 3.20 3.10 +1.63 +110.89% 6,581 2,290 0.40 0.22 8 58 None
MSFT Options Chain 358.96 Call 375.00 4/02 No 1.55 1.65 1.55 +1.06 +216.33% 6,573 6,917 0.34 0.23 15 72 None
META Options Chain 536.38 Call 572.50 4/01 No 4.30 4.45 4.31 +4.03 +1,439.29% 6,549 118 0.47 0.34 10 66 None
NIO Options Chain 5.51 Call 6.00 4/10 No 0.28 0.30 0.28 +0.21 +300.00% 6,508 10,984 0.65 0.55 10 -9 None
SGHC Options Chain 10.37 Call 8.75 4/17 No 1.90 2.40 2.17 +0.02 +0.93% 6,500 6,764 1.33 0.96 11 50 None
AMZN Options Chain 200.95 Call 225.00 4/17 No 0.99 1.01 1.05 +0.63 +150.00% 6,475 35,501 0.30 0.14 12 66 None
PLTR Options Chain 137.55 Call 152.50 4/10 No 2.71 2.83 2.80 +1.89 +207.70% 6,408 4,342 0.48 0.29 11 51 None
NIO Options Chain 5.51 Call 5.50 4/02 No 0.52 0.58 0.53 +0.37 +231.25% 6,392 5,315 1.15 0.93 10 -9 None
AMZN Options Chain 200.95 Call 220.00 4/17 No 1.96 2.00 1.97 +1.13 +134.53% 6,372 29,231 0.31 0.23 12 66 None
CRWV Options Chain 68.23 Call 80.00 4/02 No 0.80 0.88 0.86 +0.65 +309.53% 6,354 5,639 0.96 0.24 3 21 None
TSLA Options Chain 355.28 Put 350.00 4/02 No 0.80 0.81 0.84 -3.81 -81.94% 6,353 6,110 0.60 -0.10 8 58 None
AAPL Options Chain 246.63 Put 240.00 4/01 No 0.02 0.04 0.03 -0.50 -94.34% 6,350 4,304 0.45 -0.01 8 60 None
SOFI Options Chain 15.23 Call 18.00 4/10 No 0.08 0.09 0.08 +0.02 +33.34% 6,344 17,920 0.60 0.11 10 50 None
TSLA Options Chain 355.28 Call 370.00 4/06 No 7.80 7.90 7.72 +4.77 +161.70% 6,331 3,701 0.40 0.52 8 58 None
META Options Chain 536.38 Put 550.00 4/02 No 2.05 2.10 2.10 -14.77 -87.56% 6,328 1,704 0.50 -0.21 10 66 None
TSLA Options Chain 355.28 Call 367.50 4/02 No 7.25 7.40 7.16 +4.82 +205.99% 6,325 1,987 0.52 0.58 8 58 None
NFLX Options Chain 92.97 Call 98.00 4/02 No 0.45 0.46 0.45 +0.32 +246.16% 6,306 11,134 0.38 0.23 6 55 None
TSLA Options Chain 355.28 Call 390.00 4/02 No 0.43 0.45 0.41 +0.20 +95.24% 6,297 9,023 0.48 0.08 8 58 None
AAL Options Chain 10.18 Put 10.50 4/02 No 0.12 0.15 0.14 -0.31 -68.89% 6,281 13,464 0.79 -0.41 7 35 None
MU Options Chain 321.80 Call 350.00 4/10 No 6.55 6.95 6.61 +0.11 +1.70% 6,274 1,041 0.70 0.33 18 74 None
TSLA Options Chain 355.28 Call 400.00 4/02 No 0.09 0.11 0.09 0.00 0.00% 6,272 14,829 0.49 0.02 8 58 None
SNAP Options Chain 4.02 Call 4.50 4/10 No 0.26 0.28 0.27 +0.21 +350.00% 6,248 14,726 0.74 0.56 8 30 None
TSLA Options Chain 355.28 Put 372.50 4/02 No 6.60 6.70 6.93 -11.29 -61.97% 6,233 1,117 0.51 -0.56 8 58 None
BYND Options Chain 0.61 Put 0.50 4/02 Yes 0.01 0.02 0.01 -0.01 -50.00% 6,219 12,242 4.46 -0.09 8 18 None
TSLA Options Chain 355.28 Call 357.50 4/02 No 14.60 14.70 14.48 +8.57 +145.01% 6,210 1,534 0.55 0.80 8 58 None
HOOD Options Chain 65.16 Put 67.00 4/02 No 1.12 1.19 1.15 -1.82 -61.28% 6,201 10,831 0.80 -0.40 9 53 None
META Options Chain 536.38 Call 570.00 4/02 No 7.60 7.80 7.64 +6.92 +961.12% 6,198 1,830 0.45 0.43 10 66 None
SMCI Options Chain 21.06 Call 22.00 4/02 No 0.69 0.74 0.76 +0.43 +130.31% 6,145 20,429 0.85 0.55 11 55 None
TSLA Options Chain 355.28 Put 370.00 4/06 No 7.30 7.40 7.42 -9.88 -57.11% 6,099 582 0.40 -0.48 8 58 None
BE Options Chain 119.51 Call 155.00 4/02 No 0.15 0.21 0.21 +0.06 +40.00% 6,063 6,141 1.19 0.02 3 51 None
MSTR Options Chain 121.44 Put 122.00 4/02 No 2.82 2.91 2.82 -1.13 -28.61% 6,061 6,452 0.91 -0.50 4 62 None
MARA Options Chain 7.79 Put 7.50 4/02 No 0.09 0.10 0.09 -0.11 -55.00% 6,036 17,082 1.21 -0.25 7 48 None
RGTI Options Chain 12.90 Call 15.00 4/02 No 0.08 0.09 0.08 +0.03 +60.00% 6,030 6,599 1.04 0.09 3 17 None
AZN Options Chain 193.88 Call 220.00 4/17 No 0.24 0.30 0.30 +0.16 +114.29% 6,012 120 0.32 0.04 11 68 None
MSTR Options Chain 121.44 Call 131.00 4/02 No 0.67 0.72 0.68 -0.21 -23.60% 6,006 23,433 0.86 0.14 4 62 None
GOOGL Options Chain 272.32 Call 280.00 4/01 No 6.95 7.65 6.85 +6.04 +745.68% 6,006 3,445 0.40 0.77 11 64 None
PLTR Options Chain 137.55 Put 140.00 4/02 No 0.55 0.57 0.57 -4.00 -87.53% 6,003 4,553 0.65 -0.22 11 51 None
META Options Chain 536.38 Put 557.50 4/01 No 1.93 1.99 2.00 -19.68 -90.78% 5,974 91 0.50 -0.28 10 66 None
GOOG Options Chain 271.73 Put 280.00 4/02 No 1.24 1.35 1.26 -6.62 -84.01% 5,964 1,617 0.39 -0.28 11 64 None
UWMC Options Chain 3.47 Call 4.00 4/10 No 0.00 0.05 0.05 0.00 0.00% 5,961 4,123 0.80 0.19 11 39 None
NVDA Options Chain 165.17 Call 165.00 4/02 No 8.35 8.45 8.35 +5.54 +197.16% 5,961 4,891 0.51 0.89 17 63 None
PFE Options Chain 27.77 Call 28.00 4/02 No 0.24 0.29 0.25 +0.03 +13.64% 5,960 16,244 0.30 0.48 8 63 None
GOOGL Options Chain 272.32 Call 282.50 4/01 No 5.05 5.40 5.11 +4.68 +1,088.38% 5,940 1,182 0.39 0.66 11 64 None
AAPL Options Chain 246.63 Put 250.00 4/10 No 3.20 3.25 3.39 -3.36 -49.78% 5,916 1,836 0.29 -0.38 8 60 None
NVDA Options Chain 165.17 Call 200.00 4/17 No 0.14 0.15 0.15 +0.05 +50.00% 5,903 64,736 0.35 0.03 17 63 None
SOFI Options Chain 15.23 Call 17.00 4/02 No 0.04 0.05 0.05 +0.02 +66.67% 5,899 13,167 0.71 0.10 10 50 None
INTC Options Chain 41.19 Call 50.00 4/10 No 0.20 0.21 0.20 +0.08 +66.67% 5,894 19,746 0.62 0.10 6 51 None
PLTR Options Chain 137.55 Call 142.00 4/02 No 6.20 6.35 6.30 +4.82 +325.68% 5,862 4,957 0.62 0.69 11 51 None
TSLA Options Chain 355.28 Call 365.00 4/10 No 13.75 13.85 13.69 +6.54 +91.47% 5,858 1,828 0.44 0.59 8 58 None
MSTR Options Chain 121.44 Call 134.00 4/10 No 1.97 2.16 1.95 -0.07 -3.47% 5,841 222 0.71 0.23 4 62 None
AMZN Options Chain 200.95 Call 215.00 4/17 No 3.55 3.65 3.60 +2.00 +125.00% 5,801 23,490 0.33 0.35 12 66 None
PLTR Options Chain 137.55 Call 152.50 4/02 No 0.74 0.75 0.73 +0.60 +461.54% 5,795 9,235 0.56 0.13 11 51 None
META Options Chain 536.38 Put 555.00 4/02 No 2.96 3.05 3.20 -17.16 -84.29% 5,782 572 0.49 -0.28 10 66 None
QBTS Options Chain 12.98 Call 15.00 4/02 No 0.16 0.18 0.16 +0.10 +166.67% 5,773 6,926 1.08 0.15 7 39 None
TSLA Options Chain 355.28 Put 355.00 4/02 No 1.33 1.34 1.42 -5.28 -78.81% 5,762 4,822 0.58 -0.16 8 58 None
AMD Options Chain 196.04 Call 195.00 4/02 No 8.05 8.35 8.38 +2.98 +55.19% 5,736 1,928 0.66 0.77 12 61 None
CRCL Options Chain 89.91 Call 100.00 4/02 No 1.23 1.34 1.30 +0.73 +128.07% 5,728 2,477 1.05 0.22 3 21 None
MU Options Chain 321.80 Call 345.00 4/02 No 2.12 2.27 2.33 -0.37 -13.71% 5,724 3,085 0.86 0.25 18 74 None
CLF Options Chain 8.11 Put 8.50 4/02 No 0.26 0.31 0.25 -0.33 -56.90% 5,712 5,785 0.85 -0.55 6 41 None
AAPL Options Chain 246.63 Put 242.50 4/01 No 0.06 0.07 0.06 -0.88 -93.62% 5,694 1,773 0.43 -0.03 8 60 None
HOOD Options Chain 65.16 Put 66.00 4/02 No 0.78 0.86 0.80 -1.55 -65.96% 5,692 3,132 0.82 -0.31 9 53 None
CLF Options Chain 8.11 Put 9.00 4/10 No 0.76 0.83 0.76 -0.32 -29.63% 5,668 104 0.83 -0.67 6 41 None
ONDS Options Chain 8.15 Put 8.00 4/02 No 0.06 0.08 0.06 -0.25 -80.65% 5,665 5,559 1.28 -0.19 7 37 None
ONDS Options Chain 8.15 Call 9.50 4/02 No 0.10 0.12 0.11 +0.07 +175.00% 5,660 6,908 1.20 0.21 7 37 None
GOOGL Options Chain 272.32 Put 277.50 4/01 No 0.26 0.30 0.27 -5.16 -95.03% 5,655 467 0.43 -0.15 11 64 None
AAPL Options Chain 246.63 Call 247.50 4/01 No 5.55 6.25 5.70 +3.69 +183.59% 5,646 1,013 0.37 0.85 8 60 None
MSFT Options Chain 358.96 Call 400.00 4/17 No 0.93 0.99 0.93 +0.35 +60.35% 5,584 21,335 0.27 0.09 15 72 None
GOOG Options Chain 271.73 Call 280.00 4/02 No 6.70 7.05 7.00 +5.94 +560.38% 5,566 3,606 0.36 0.72 11 64 None
PLTR Options Chain 137.55 Call 143.00 4/02 No 5.40 5.55 5.39 +4.24 +368.70% 5,537 2,102 0.61 0.64 11 51 None
AMZN Options Chain 200.95 Put 190.00 4/17 No 1.33 1.36 1.29 -1.71 -57.00% 5,533 20,831 0.42 -0.14 12 66 None
MU Options Chain 321.80 Put 330.00 4/02 No 10.30 10.80 10.25 -3.80 -27.05% 5,490 2,438 0.88 -0.50 18 74 None
ORCL Options Chain 138.80 Put 138.00 4/02 No 0.52 0.64 0.63 -2.21 -77.82% 5,450 5,654 0.68 -0.16 7 60 None
META Options Chain 536.38 Put 560.00 4/01 No 2.46 2.55 2.45 -21.60 -89.82% 5,449 193 0.49 -0.34 10 66 None
U Options Chain 20.54 Call 20.00 4/02 No 1.93 2.14 2.05 +0.95 +86.37% 5,445 8,594 1.05 0.83 6 39 None
RIOT Options Chain 11.83 Call 13.50 4/02 No 0.07 0.09 0.08 +0.02 +33.34% 5,444 6,835 1.11 0.09 5 42 None
IONQ Options Chain 26.59 Call 30.00 4/02 No 0.34 0.41 0.36 +0.23 +176.93% 5,429 3,981 0.97 0.22 8 42 None
GOOGL Options Chain 272.32 Call 280.00 4/02 No 7.75 8.10 7.87 +6.67 +555.84% 5,416 10,229 0.39 0.73 11 64 None
AMZN Options Chain 200.95 Call 212.50 4/02 No 1.06 1.08 1.07 +0.90 +529.42% 5,414 14,940 0.37 0.25 12 66 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
GOOGL Options Chain 272.32 Put 275.00 4/01 No 0.15 0.17 0.16 -3.56 -95.70% 5,375 2,641 0.46 -0.09 11 64 None
NVDA Options Chain 165.17 Call 165.00 4/01 No 8.10 8.15 8.10 +5.85 +260.00% 5,370 2,666 0.54 0.94 17 63 None
SOFI Options Chain 15.23 Call 16.00 4/10 No 0.66 0.68 0.70 +0.35 +100.00% 5,351 4,895 0.64 0.47 10 50 None
HOOD Options Chain 65.16 Call 69.00 4/10 No 2.58 2.64 2.61 +0.88 +50.87% 5,349 409 0.66 0.47 9 53 None
HOOD Options Chain 65.16 Call 73.00 4/02 No 0.21 0.24 0.21 +0.07 +50.00% 5,316 11,252 0.75 0.11 9 53 None
NVDA Options Chain 165.17 Put 160.00 4/17 No 1.81 1.83 1.83 -2.11 -53.56% 5,306 54,495 0.45 -0.19 17 63 None
GOOGL Options Chain 272.32 Call 287.50 4/01 No 2.08 2.20 2.13 +2.00 +1,538.47% 5,286 862 0.38 0.34 11 64 None
YPF Options Chain 45.17 Call 49.00 4/17 No 0.70 1.15 1.00 -0.25 -20.00% 5,284 805 0.46 0.44 12 51 None
NVDA Options Chain 165.17 Put 155.00 4/17 No 1.14 1.16 1.15 -1.46 -55.94% 5,277 31,498 0.47 -0.13 17 63 None
HIMS Options Chain 18.78 Call 20.50 4/02 No 0.66 0.73 0.70 +0.56 +400.00% 5,266 7,340 1.03 0.53 7 40 None
PLTR Options Chain 137.55 Call 147.00 4/02 No 2.78 2.83 2.84 +2.42 +576.19% 5,259 1,681 0.58 0.41 11 51 None
HXL Options Chain 77.06 Call 60.00 4/17 No 19.40 21.70 20.85 % 5,252 0 1.25 1.00 9 53 None
MSTR Options Chain 121.44 Call 127.00 4/10 No 3.95 4.35 4.05 -0.35 -7.96% 5,247 150 0.72 0.39 4 62 None
NIO Options Chain 5.51 Put 5.50 4/02 No 0.01 0.02 0.02 -0.11 -84.62% 5,238 9,249 1.04 -0.07 10 -9 None
AMZN Options Chain 200.95 Put 200.00 4/02 No 0.36 0.38 0.36 -2.18 -85.83% 5,235 5,399 0.45 -0.13 12 66 None
AAPL Options Chain 246.63 Call 260.00 4/02 No 0.33 0.35 0.34 +0.25 +277.78% 5,218 10,486 0.31 0.13 8 60 None
BAC Options Chain 47.23 Put 44.00 4/10 No 0.14 0.15 0.14 -0.24 -63.16% 5,201 1,206 0.43 -0.09 11 64 None
AMZN Options Chain 200.95 Call 205.00 4/02 No 5.00 5.10 5.10 +3.78 +286.37% 5,198 13,442 0.42 0.70 12 66 None
TSLA Options Chain 355.28 Call 380.00 4/06 No 3.50 3.60 3.54 +2.34 +195.00% 5,190 1,373 0.37 0.30 8 58 None
MU Options Chain 321.80 Call 335.00 4/02 No 4.60 4.75 4.97 -0.03 -0.60% 5,152 1,406 0.86 0.41 18 74 None
AMD Options Chain 196.04 Put 205.00 4/02 No 5.45 5.75 5.76 -4.44 -43.53% 5,121 4,529 0.62 -0.62 12 61 None
AAPL Options Chain 246.63 Put 270.00 4/17 No 17.05 17.95 17.14 -6.38 -27.13% 5,116 13,024 0.27 -0.88 8 60 None
NVDA Options Chain 165.17 Call 190.00 4/10 No 0.17 0.18 0.18 +0.08 +80.00% 5,110 35,357 0.33 0.05 17 63 None
QBTS Options Chain 12.98 Call 14.50 4/02 No 0.30 0.35 0.33 +0.23 +230.00% 5,109 3,687 1.06 0.27 7 39 None
TSLA Options Chain 355.28 Call 385.00 4/01 No 0.28 0.29 0.27 +0.14 +107.70% 5,092 2,259 0.46 0.06 8 58 None
CRWV Options Chain 68.23 Put 67.00 4/02 No 0.25 0.29 0.28 -2.12 -88.34% 5,074 1,594 1.24 -0.09 3 21 None
INTC Options Chain 41.19 Call 42.00 4/02 No 1.94 2.01 1.85 +1.08 +140.26% 5,059 2,243 0.75 0.74 6 51 None
HIMS Options Chain 18.78 Call 21.00 4/02 No 0.45 0.49 0.48 +0.39 +433.34% 5,059 5,104 1.06 0.40 7 40 None
HOOD Options Chain 65.16 Call 67.00 4/02 No 2.17 2.27 2.20 +1.07 +94.69% 5,058 1,981 0.80 0.60 9 53 None
NVDA Options Chain 165.17 Put 150.00 4/17 No 0.71 0.72 0.72 -0.96 -57.15% 5,058 43,720 0.50 -0.09 17 63 None
CIFR Options Chain 12.02 Call 14.50 4/02 No 0.03 0.04 0.03 0.00 0.00% 5,046 6,808 1.27 0.05 4 48 None
PLTR Options Chain 137.55 Call 150.00 4/10 No 3.70 3.90 3.80 +2.51 +194.58% 5,036 2,990 0.49 0.37 11 51 None
META Options Chain 536.38 Call 567.50 4/01 No 6.70 6.95 6.85 +6.45 +1,612.50% 5,021 183 0.47 0.47 10 66 None
TSLA Options Chain 355.28 Call 400.00 4/17 No 3.20 3.30 3.25 +1.47 +82.59% 5,016 16,172 0.39 0.19 8 58 None
AMZN Options Chain 200.95 Put 190.00 4/10 No 0.64 0.66 0.66 -1.26 -65.63% 5,013 2,965 0.43 -0.10 12 66 None
XOM Options Chain 171.47 Put 170.00 4/02 No 3.55 4.20 3.75 +1.85 +97.37% 5,008 1,727 0.42 -0.43 10 70 None
RSI Options Chain 20.70 Call 17.50 4/17 No 4.20 4.70 4.43 -0.52 -10.51% 5,007 6,147 1.07 1.00 11 42 None
SGHC Options Chain 10.37 Call 10.75 4/17 No 0.40 0.55 0.50 +0.15 +42.86% 5,006 69,975 0.48 0.54 11 50 None
MRVL Options Chain 87.81 Call 95.00 4/02 No 4.55 4.75 4.73 +4.46 +1,651.86% 5,006 2,184 0.76 0.73 11 58 None
SVC Options Chain 1.79 Put 2.50 4/17 No 0.75 1.50 1.23 +0.53 +75.72% 5,000 4,916 5.33 -0.98 12 36 None
GOOGL Options Chain 272.32 Call 290.00 4/01 No 1.15 1.23 1.15 +1.08 +1,542.86% 4,977 954 0.38 0.21 11 64 None
KPTI Options Chain 5.30 Call 17.50 4/17 No 0.00 0.05 0.04 0.00 0.00% 4,970 6,815 2.63 0.00 5 31 None
AMZN Options Chain 200.95 Put 200.00 4/01 No 0.13 0.14 0.14 -1.86 -93.00% 4,969 1,869 0.47 -0.07 12 66 None
KPTI Options Chain 5.30 Call 20.00 4/17 No 0.00 0.05 0.03 -0.01 -25.00% 4,966 8,867 2.87 0.00 5 31 None
SOFI Options Chain 15.23 Call 17.50 4/10 No 0.15 0.16 0.15 +0.07 +87.50% 4,954 4,119 0.59 0.16 10 50 None
AMD Options Chain 196.04 Call 220.00 4/02 No 0.10 0.12 0.10 -0.03 -23.08% 4,946 7,032 0.61 0.04 12 61 None
MSTR Options Chain 121.44 Call 132.00 4/02 No 0.54 0.59 0.55 -0.13 -19.12% 4,931 4,769 0.86 0.11 4 62 None
TSLA Options Chain 355.28 Put 375.00 4/02 No 8.05 8.15 8.24 -12.79 -60.82% 4,927 4,207 0.50 -0.62 8 58 None
OXY Options Chain 65.32 Call 67.00 4/02 No 0.14 0.21 0.16 -0.69 -81.18% 4,912 38,454 0.49 0.27 7 59 None
GOOGL Options Chain 272.32 Call 300.00 4/17 No 2.77 2.92 2.88 +2.08 +260.00% 4,893 16,481 0.29 0.22 11 64 None
IREN Options Chain 35.09 Call 35.00 4/02 No 0.49 0.53 0.50 +0.22 +78.58% 4,888 2,268 1.10 0.29 11 49 None
MSTR Options Chain 121.44 Put 120.00 4/02 No 2.03 2.13 2.10 -1.15 -35.39% 4,883 4,149 0.90 -0.40 4 62 None
INTC Options Chain 41.19 Call 43.50 4/02 No 0.99 1.02 1.00 +0.66 +194.12% 4,872 1,591 0.72 0.51 6 51 None
META Options Chain 536.38 Put 565.00 4/01 No 3.95 4.05 4.13 -26.77 -86.64% 4,857 152 0.48 -0.46 10 66 None
MU Options Chain 321.80 Call 327.50 4/02 No 7.55 7.85 7.70 -0.30 -3.75% 4,833 680 0.88 0.55 18 74 None
OPEN Options Chain 4.43 Call 5.00 4/10 No 0.15 0.16 0.16 +0.06 +60.00% 4,825 3,507 0.83 0.33 5 30 None
AMZN Options Chain 200.95 Put 202.50 4/02 No 0.65 0.67 0.65 -3.05 -82.44% 4,819 4,257 0.43 -0.20 12 66 None
AAPL Options Chain 246.63 Call 260.00 4/10 No 1.78 1.82 1.80 +1.02 +130.77% 4,812 3,664 0.25 0.28 8 60 None
HOOD Options Chain 65.16 Call 69.00 4/02 No 1.14 1.22 1.16 +0.60 +107.15% 4,808 7,571 0.77 0.40 9 53 None
TSLA Options Chain 355.28 Call 350.00 4/10 No 24.55 24.75 24.65 +9.80 +66.00% 4,794 1,307 0.48 0.78 8 58 None
NVDA Options Chain 165.17 Put 172.50 4/06 No 2.68 2.71 2.68 -5.32 -66.50% 4,738 404 0.34 -0.45 17 63 None
TSLA Options Chain 355.28 Call 350.00 4/06 No 22.00 22.55 21.78 +9.98 +84.58% 4,737 884 0.45 0.84 8 58 None
WULF Options Chain 13.70 Call 15.00 4/02 No 0.27 0.29 0.29 +0.11 +61.12% 4,735 7,073 1.25 0.27 2 36 None
NVDA Options Chain 165.17 Put 175.00 4/02 No 3.15 3.25 3.25 -6.70 -67.34% 4,731 16,171 0.40 -0.63 17 63 None
GME Options Chain 22.27 Call 22.50 4/02 No 0.44 0.50 0.50 +0.20 +66.67% 4,726 5,058 0.45 0.66 13 46 None
MSFT Options Chain 358.96 Call 365.00 4/02 No 6.40 6.90 6.36 +4.07 +177.73% 4,724 5,338 0.37 0.61 15 72 None
GOOGL Options Chain 272.32 Put 280.00 4/02 No 1.03 1.12 1.09 -7.25 -86.93% 4,709 1,919 0.40 -0.27 11 64 None
GOOG Options Chain 271.73 Call 287.50 4/02 No 2.24 2.33 2.23 +2.04 +1,073.69% 4,683 977 0.34 0.35 11 64 None
SAN Options Chain 10.70 Call 11.00 5/15 Yes 0.65 1.05 0.85 +0.05 +6.25% 4,644 2,579 0.47 0.54 9 43 None
MU Options Chain 321.80 Call 380.00 4/02 No 0.12 0.16 0.12 -0.17 -58.63% 4,638 4,082 0.91 0.02 18 74 None
MRVL Options Chain 87.81 Call 100.00 4/10 No 3.25 3.40 3.35 +2.94 +717.08% 4,628 3,896 0.58 0.44 11 58 None
HIMS Options Chain 18.78 Call 22.00 4/10 No 0.67 0.70 0.68 +0.45 +195.66% 4,617 2,143 0.86 0.34 7 40 None
INTC Options Chain 41.19 Put 42.00 4/02 No 0.34 0.38 0.39 -1.16 -74.84% 4,607 7,790 0.78 -0.26 6 51 None
META Options Chain 536.38 Put 552.50 4/01 No 1.13 1.19 1.20 -15.50 -92.82% 4,600 111 0.52 -0.19 10 66 None
PLTR Options Chain 137.55 Call 157.50 4/10 No 1.34 1.41 1.34 +0.88 +191.31% 4,598 1,638 0.47 0.16 11 51 None
META Options Chain 536.38 Put 545.00 4/01 No 0.48 0.49 0.52 -11.03 -95.50% 4,584 112 0.54 -0.09 10 66 None
ONDS Options Chain 8.15 Call 8.50 4/02 No 0.54 0.61 0.57 +0.36 +171.43% 4,581 7,111 1.24 0.63 7 37 None
HOOD Options Chain 65.16 Put 59.00 4/10 No 0.51 0.60 0.59 -0.80 -57.56% 4,579 109 0.79 -0.12 9 53 None
MSFT Options Chain 358.96 Call 372.50 4/02 No 2.39 2.54 2.28 +1.55 +212.33% 4,576 3,871 0.35 0.31 15 72 None
CRCL Options Chain 89.91 Put 86.00 4/02 No 0.49 0.58 0.53 -1.33 -71.51% 4,576 1,005 1.17 -0.16 3 21 None
META Options Chain 536.38 Call 550.00 4/02 No 21.30 21.90 21.40 +17.70 +478.38% 4,566 3,016 0.50 0.79 10 66 None
TSLA Options Chain 355.28 Put 380.00 4/02 No 11.45 11.55 11.50 -13.65 -54.28% 4,555 3,969 0.49 -0.75 8 58 None
AMD Options Chain 196.04 Put 202.50 4/02 No 4.05 4.30 4.09 -4.33 -51.43% 4,549 5,696 0.63 -0.51 12 61 None
CIFR Options Chain 12.02 Call 13.50 4/10 No 0.50 0.53 0.52 +0.10 +23.81% 4,548 359 1.05 0.33 4 48 None
RBLX Options Chain 51.91 Put 50.00 4/02 No 0.08 0.14 0.12 -0.66 -84.62% 4,542 5,249 1.04 -0.05 3 46 None
TSLA Options Chain 355.28 Call 382.50 4/01 No 0.47 0.48 0.44 +0.27 +158.83% 4,534 1,681 0.45 0.10 8 58 None
AMD Options Chain 196.04 Call 197.50 4/02 No 6.20 6.50 6.45 +2.30 +55.43% 4,533 1,240 0.64 0.68 12 61 None
RBLX Options Chain 51.91 Put 48.00 4/02 No 0.05 0.09 0.07 -0.28 -80.00% 4,526 9,054 1.19 -0.01 3 46 None
GOOGL Options Chain 272.32 Call 310.00 4/17 No 1.03 1.15 1.12 +0.84 +300.00% 4,524 8,532 0.29 0.10 11 64 None
SOFI Options Chain 15.23 Call 16.50 4/10 No 0.43 0.45 0.45 +0.25 +125.00% 4,522 4,311 0.61 0.35 10 50 None
CVNA Options Chain 290.80 Call 290.00 4/02 No 18.40 20.45 22.00 +12.20 +124.49% 4,519 5,184 1.09 0.75 9 56 None
META Options Chain 536.38 Call 555.00 4/02 No 17.40 17.75 17.21 +14.81 +617.09% 4,510 1,252 0.48 0.72 10 66 None
SNAP Options Chain 4.02 Put 4.00 4/02 No 0.01 0.02 0.01 -0.09 -90.00% 4,509 10,608 1.20 -0.04 8 30 None
HOOD Options Chain 65.16 Put 65.00 4/02 No 0.54 0.60 0.56 -1.34 -70.53% 4,509 4,901 0.84 -0.23 9 53 None
INTC Options Chain 41.19 Call 43.00 4/02 No 1.24 1.31 1.27 +0.82 +182.23% 4,506 2,032 0.73 0.59 6 51 None
WDC Options Chain 251.67 Put 245.00 4/10 No 6.20 6.85 6.63 -6.48 -49.43% 4,472 137 0.91 -0.27 8 58 None
SPCE Options Chain 2.17 Call 2.50 4/02 Yes 0.07 0.14 0.10 +0.02 +25.00% 4,471 3,931 1.27 0.50 8 37 None
NFLX Options Chain 92.97 Call 100.00 4/10 No 0.72 0.74 0.73 +0.40 +121.22% 4,468 9,588 0.32 0.23 6 55 None
ASTS Options Chain 73.82 Call 80.00 4/02 No 3.75 4.15 3.89 +2.79 +253.64% 4,455 1,958 1.23 0.55 5 39 None
TSLA Options Chain 355.28 Call 355.00 4/10 No 20.70 20.85 21.20 +9.40 +79.67% 4,453 777 0.46 0.72 8 58 None
MARA Options Chain 7.79 Call 9.00 4/02 No 0.03 0.04 0.04 0.00 0.00% 4,441 42,488 1.14 0.07 7 48 None
INTC Options Chain 41.19 Call 44.00 4/02 No 0.75 0.77 0.75 +0.50 +200.00% 4,435 3,159 0.71 0.43 6 51 None
META Options Chain 536.38 Call 580.00 4/17 No 14.10 14.45 14.27 +9.87 +224.32% 4,430 4,945 0.37 0.41 10 66 None
WRD Options Chain 7.11 Call 10.00 4/17 No 0.10 0.15 0.15 +0.10 +200.00% 4,426 7,878 0.77 0.11 4 16 None
META Options Chain 536.38 Call 575.00 4/02 No 5.30 5.50 5.33 +4.86 +1,034.05% 4,407 1,035 0.44 0.33 10 66 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
ONDS Options Chain 8.15 Call 10.00 4/10 No 0.21 0.24 0.23 +0.14 +155.56% 4,401 5,804 1.00 0.25 7 37 None
NVDA Options Chain 165.17 Put 150.00 4/10 No 0.26 0.27 0.27 -0.64 -70.33% 4,387 6,313 0.52 -0.05 17 63 None
HOOD Options Chain 65.16 Call 71.00 4/02 No 0.52 0.55 0.53 +0.26 +96.30% 4,386 2,617 0.75 0.23 9 53 None
META Options Chain 536.38 Put 540.00 4/02 No 0.94 0.96 0.96 -9.29 -90.64% 4,381 2,498 0.53 -0.11 10 66 None
TSLA Options Chain 355.28 Put 365.00 4/10 No 8.05 8.15 8.25 -8.08 -49.48% 4,377 2,363 0.44 -0.41 8 58 None
MSFT Options Chain 358.96 Call 367.50 4/02 No 4.70 5.25 4.92 +3.30 +203.71% 4,370 2,550 0.35 0.51 15 72 None
TSLA Options Chain 355.28 Put 380.00 4/10 No 15.40 15.55 15.65 -11.25 -41.83% 4,361 3,046 0.41 -0.63 8 58 None
MSTR Options Chain 121.44 Call 145.00 4/02 No 0.09 0.10 0.10 -0.04 -28.58% 4,350 8,883 1.09 0.01 4 62 None
BA Options Chain 189.21 Call 200.00 4/02 No 1.19 1.32 1.31 +1.07 +445.84% 4,346 3,959 0.43 0.25 8 45 None
MRVL Options Chain 87.81 Put 80.00 4/10 No 0.20 0.35 0.22 -1.00 -81.97% 4,333 4,457 0.77 -0.02 11 58 None
PYPL Options Chain 44.41 Put 37.00 4/10 No 0.01 0.06 0.03 -0.03 -50.00% 4,324 24 0.58 -0.01 11 50 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
FLR Options Chain 43.75 Call 47.50 4/17 No 1.45 1.95 1.73 +0.68 +64.77% 4,310 2,845 0.52 0.36 10 48 None
NFLX Options Chain 92.97 Call 99.00 4/02 No 0.23 0.25 0.24 +0.16 +200.00% 4,297 2,395 0.38 0.16 6 55 None
RIOT Options Chain 11.83 Call 14.50 4/10 No 0.10 0.13 0.10 +0.01 +11.12% 4,280 990 0.87 0.12 5 42 None
AMZN Options Chain 200.95 Call 217.50 4/17 No 2.71 2.75 2.81 +1.66 +144.35% 4,279 11,995 0.32 0.29 12 66 None
F Options Chain 11.21 Call 11.50 4/02 No 0.11 0.12 0.12 +0.07 +140.00% 4,277 4,347 0.37 0.44 8 47 None
AVGO Options Chain 291.05 Call 315.00 4/01 No 0.68 1.02 0.85 +0.60 +240.00% 4,269 240 0.50 0.19 13 67 None
AMD Options Chain 196.04 Put 187.50 4/02 No 0.42 0.45 0.42 -1.33 -76.00% 4,264 2,542 0.73 -0.09 12 61 None
MSTR Options Chain 121.44 Call 123.00 4/02 No 3.10 3.25 3.15 0.00 0.00% 4,261 221 0.87 0.46 4 62 None
PLTR Options Chain 137.55 Put 135.00 4/02 No 0.19 0.20 0.18 -2.08 -92.04% 4,259 2,847 0.71 -0.07 11 51 None
BITF Options Chain 1.82 Put 2.00 4/02 Yes 0.10 0.12 0.09 -0.14 -60.87% 4,258 4,932 0.96 -0.64 9 30 None
TSLA Options Chain 355.28 Call 382.50 4/02 No 1.35 1.38 1.35 +0.92 +213.96% 4,250 7,570 0.48 0.19 8 58 None
MSTR Options Chain 121.44 Call 126.00 4/10 No 4.45 4.80 4.63 -0.20 -4.15% 4,241 89 0.73 0.42 4 62 None
WMT Options Chain 123.50 Put 122.00 4/02 No 0.43 0.50 0.51 -0.40 -43.96% 4,216 1,544 0.35 -0.22 7 58 None
U Options Chain 20.54 Put 21.00 4/02 No 0.30 0.39 0.48 -0.65 -57.53% 4,216 274 1.07 -0.34 6 39 None
NOG Options Chain 29.91 Call 31.00 4/17 No 0.45 0.60 0.55 -0.26 -32.10% 4,212 290 0.48 0.36 6 67 None
BBAI Options Chain 3.01 Call 4.00 4/10 No 0.02 0.03 0.03 +0.02 +200.00% 4,208 3,056 0.78 0.14 6 26 None
SPCE Options Chain 2.17 Call 3.00 4/02 Yes 0.01 0.02 0.02 -0.01 -33.34% 4,202 3,821 1.80 0.04 8 37 None
IREN Options Chain 35.09 Call 36.00 4/02 No 0.27 0.29 0.25 +0.10 +66.67% 4,183 757 1.11 0.19 11 49 None
SOUN Options Chain 6.03 Call 7.00 4/10 No 0.25 0.27 0.26 +0.18 +225.00% 4,177 2,837 0.83 0.36 3 16 None