Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 196.93 Call 200.00 7/10 No 2.48 2.51 2.50 +0.77 +44.51% 89,507 63,809 0.43 0.33 13 58 None
NVDA Options Chain 196.93 Call 205.00 7/10 No 0.85 0.86 0.86 +0.25 +40.99% 50,482 72,559 0.44 0.13 13 58 None
OXY Options Chain 51.68 Call 55.00 7/10 No 0.40 0.44 0.44 +0.35 +388.89% 43,963 1,347 0.51 0.45 9 55 None
SMCI Options Chain 26.25 Call 35.00 7/17 No 0.10 0.11 0.11 +0.02 +22.23% 33,410 47,816 1.04 0.06 14 54 None
NVDA Options Chain 196.93 Call 197.50 7/10 No 3.85 3.95 3.87 +1.07 +38.22% 32,020 37,091 0.44 0.48 13 58 None
NVDA Options Chain 196.93 Call 195.00 7/17 No 7.85 8.05 7.94 +1.50 +23.30% 30,364 37,591 0.41 0.58 13 58 None
NVDA Options Chain 196.93 Call 202.50 7/10 No 1.49 1.51 1.52 +0.48 +46.16% 29,255 39,549 0.43 0.21 13 58 None
NVDA Options Chain 196.93 Put 195.00 7/10 No 1.08 1.10 1.08 -1.07 -49.77% 27,729 14,741 0.44 -0.37 13 58 None
SOFI Options Chain 17.75 Call 18.50 7/10 No 0.05 0.06 0.06 -0.13 -68.43% 25,641 32,939 0.75 0.10 11 48 None
OXY Options Chain 51.68 Call 56.00 7/17 No 0.65 0.75 0.67 +0.45 +204.55% 25,114 183 0.43 0.38 9 55 None
TSLA Options Chain 402.90 Call 410.00 7/10 No 1.40 1.44 1.40 -3.55 -71.72% 23,007 16,529 0.53 0.16 10 59 None
TSLA Options Chain 402.90 Put 400.00 7/10 No 9.25 9.40 9.57 +3.42 +55.61% 20,783 4,628 0.52 -0.66 10 59 None
AAPL Options Chain 310.66 Call 315.00 7/10 No 1.93 1.95 1.95 +0.60 +44.45% 20,317 12,276 0.28 0.40 8 61 None
NVDA Options Chain 196.93 Call 195.00 7/10 No 5.60 5.75 5.70 +1.56 +37.69% 20,288 17,744 0.45 0.63 13 58 None
RUN Options Chain 12.20 Call 16.00 9/18 Yes 0.64 0.67 0.67 -0.18 -21.18% 20,218 30,287 0.92 0.27 10 46 None
RUN Options Chain 12.20 Call 21.00 9/18 Yes 0.22 0.34 0.26 -0.01 -3.71% 20,011 28,267 0.97 0.11 10 46 None
AMC Options Chain 1.72 Call 2.00 7/17 No 0.12 0.13 0.12 +0.07 +140.00% 19,859 90,737 1.26 0.43 8 25 None
TSLA Options Chain 402.90 Call 420.00 7/15 No 2.18 2.24 2.23 -2.58 -53.64% 19,582 1,188 0.45 0.16 10 59 None
TSLA Options Chain 402.90 Call 390.00 7/10 No 8.45 8.60 8.44 -7.31 -46.42% 19,290 2,168 0.51 0.59 10 59 None
AAPL Options Chain 310.66 Call 310.00 7/10 No 4.75 5.00 4.80 +1.35 +39.13% 19,180 10,156 0.29 0.70 8 61 None
TSLA Options Chain 402.90 Call 400.00 7/10 No 3.70 3.75 3.70 -5.50 -59.79% 18,641 7,105 0.51 0.34 10 59 None
INTC Options Chain 110.39 Call 115.00 7/10 No 0.75 0.78 0.77 -1.57 -67.10% 18,542 7,294 1.05 0.14 5 55 None
TSLA Options Chain 402.90 Put 390.00 7/10 No 4.05 4.15 4.09 +1.26 +44.53% 18,499 3,544 0.52 -0.41 10 59 None
AAPL Options Chain 310.66 Put 305.00 7/10 No 0.42 0.46 0.46 -0.72 -61.02% 18,194 9,173 0.31 -0.14 8 61 None
AAPL Options Chain 310.66 Call 320.00 7/10 No 0.59 0.60 0.60 +0.13 +27.66% 18,142 20,586 0.28 0.17 8 61 None
XOM Options Chain 141.69 Call 145.00 7/10 No 0.29 0.36 0.32 -0.48 -60.00% 17,640 6,214 0.39 0.15 11 71 None
CVS Options Chain 104.33 Call 110.00 7/10 No 0.05 0.06 0.06 +0.01 +20.00% 17,408 1,033 0.38 0.06 13 66 None
AVGO Options Chain 370.78 Call 400.00 7/10 No 3.60 3.75 3.70 +3.10 +516.67% 17,362 9,636 0.59 0.40 13 64 None
CLF Options Chain 9.54 Call 12.00 7/24 Yes 0.11 0.15 0.13 -0.02 -13.34% 16,946 272 1.00 0.14 7 35 None
TSLA Options Chain 402.90 Put 395.00 7/10 No 6.30 6.45 6.30 +2.05 +48.24% 16,803 3,024 0.51 -0.54 10 59 None
MARA Options Chain 12.05 Call 13.50 7/17 No 0.18 0.20 0.19 -0.14 -42.43% 16,795 2,483 0.95 0.20 4 41 None
AAPL Options Chain 310.66 Put 307.50 7/10 No 0.78 0.79 0.77 -1.08 -58.38% 16,754 3,278 0.30 -0.20 8 61 None
NVDA Options Chain 196.93 Put 197.50 7/10 No 1.80 1.83 1.82 -1.45 -44.35% 16,714 5,821 0.43 -0.52 13 58 None
OXY Options Chain 51.68 Call 54.00 7/17 No 1.40 1.50 1.45 +0.95 +190.00% 16,707 1,492 0.42 0.59 9 55 None
MARA Options Chain 12.05 Call 12.50 7/17 No 0.40 0.43 0.41 -0.17 -29.31% 16,683 788 0.93 0.36 4 41 None
BE Options Chain 265.52 Put 255.00 7/17 No 29.05 31.95 27.21 +5.68 +26.39% 16,629 2,851 1.58 -0.50 4 12 None
AAPL Options Chain 310.66 Call 312.50 7/10 No 3.15 3.20 3.17 +1.00 +46.09% 16,596 4,530 0.28 0.55 8 61 None
MARA Options Chain 12.05 Call 14.00 7/10 No 0.01 0.02 0.02 -0.03 -60.00% 16,531 26,650 1.24 0.04 4 41 None
NVDA Options Chain 196.93 Call 200.00 7/17 No 5.00 5.10 5.05 +1.09 +27.53% 16,424 136,176 0.40 0.43 13 58 None
MARA Options Chain 12.05 Call 15.00 7/10 No 0.00 0.01 0.01 -0.01 -50.00% 16,234 24,169 1.54 0.01 4 41 None
NVDA Options Chain 196.93 Put 190.00 7/10 No 0.36 0.37 0.35 -0.49 -58.34% 16,064 24,960 0.48 -0.16 13 58 None
AAPL Options Chain 310.66 Put 300.00 7/10 No 0.16 0.17 0.17 -0.29 -63.05% 15,791 10,255 0.35 -0.07 8 61 None
MRNA Options Chain 79.77 Call 50.00 7/17 No 23.80 25.55 24.88 -5.24 -17.40% 15,514 21,119 2.47 1.00 9 43 None
RUN Options Chain 12.20 Call 18.00 9/18 Yes 0.40 0.44 0.43 -0.09 -17.31% 15,161 17,828 0.94 0.19 10 46 None
RUN Options Chain 12.20 Call 13.00 9/18 Yes 1.30 1.32 1.31 -0.08 -5.76% 15,088 579 0.91 0.45 10 46 None
MSTR Options Chain 97.36 Call 107.00 7/10 No 0.28 0.36 0.32 -0.70 -68.63% 14,921 20,185 1.21 0.08 5 58 None
MSTR Options Chain 97.36 Call 113.00 7/10 No 0.11 0.13 0.11 -0.31 -73.81% 14,793 17,643 1.32 0.03 5 58 None
SPCX Options Chain 149.47 Call 160.00 7/10 No 0.70 0.75 0.75 -0.59 -44.03% 14,708 18,508 0.91 0.13 3 33 None
TSLA Options Chain 402.90 Put 392.50 7/10 No 5.10 5.20 5.15 +1.65 +47.15% 14,645 1,170 0.51 -0.47 10 59 None
AAL Options Chain 17.20 Put 15.00 7/10 No 0.00 0.02 0.02 0.00 0.00% 14,608 2,249 0.85 -0.04 8 42 None
RCL Options Chain 282.26 Put 290.00 9/18 Yes 27.20 30.20 28.80 -0.10 -0.35% 14,411 7,605 0.50 -0.51 13 72 None
NVDA Options Chain 196.93 Call 200.00 7/13 No 3.15 3.30 3.25 +0.94 +40.70% 14,371 3,976 0.35 0.37 13 58 None
NVDA Options Chain 196.93 Call 210.00 7/10 No 0.24 0.25 0.24 +0.05 +26.32% 14,092 44,721 0.47 0.04 13 58 None
RKT Options Chain 14.63 Call 18.00 9/18 Yes 0.54 0.59 0.48 -0.17 -26.16% 14,041 31,596 0.66 0.23 6 55 None
AAPL Options Chain 310.66 Put 310.00 7/10 No 1.31 1.36 1.31 -1.50 -53.39% 14,033 5,400 0.29 -0.30 8 61 None
SPCX Options Chain 149.47 Put 140.00 7/10 No 0.80 0.85 0.80 -0.51 -38.94% 13,831 17,801 0.84 -0.20 3 33 None
NVDA Options Chain 196.93 Call 210.00 7/17 No 1.62 1.65 1.65 +0.43 +35.25% 13,636 53,299 0.40 0.17 13 58 None
KOS Options Chain 2.21 Call 2.00 7/17 No 0.35 0.40 0.32 0.00 0.00% 13,407 7,554 1.17 0.86 5 27 None
BABA Options Chain 98.14 Call 110.00 7/10 No 1.77 1.83 1.78 +1.70 +2,125.00% 12,966 3,808 0.60 0.42 14 27 None
NVDA Options Chain 196.93 Call 207.50 7/10 No 0.46 0.47 0.45 +0.12 +36.37% 12,955 24,173 0.45 0.08 13 58 None
NFLX Options Chain 76.18 Call 77.00 7/10 No 0.61 0.63 0.62 -0.12 -16.22% 12,109 12,585 0.42 0.32 10 63 None
MU Options Chain 938.38 Call 1,000.00 7/10 No 12.70 13.05 12.90 -5.35 -29.32% 12,108 9,164 1.24 0.20 16 75 None
SMCI Options Chain 26.25 Call 28.00 7/10 No 0.45 0.48 0.46 +0.15 +48.39% 11,921 2,444 1.00 0.26 14 54 None
NVDA Options Chain 196.93 Put 192.50 7/10 No 0.63 0.64 0.64 -0.75 -53.96% 11,809 10,994 0.46 -0.25 13 58 None
PLTR Options Chain 134.37 Put 125.00 7/10 No 0.84 0.86 0.85 +0.38 +80.86% 11,732 3,958 0.62 -0.28 12 53 None
WEN Options Chain 7.78 Call 8.00 8/21 Yes 0.55 0.60 0.57 -0.14 -19.72% 11,707 36,183 0.77 0.45 10 39 None
TSLA Options Chain 402.90 Put 410.00 7/10 No 16.90 17.10 17.35 +5.55 +47.04% 11,646 2,633 0.53 -0.84 10 59 None
TSLA Options Chain 402.90 Call 395.00 7/10 No 5.70 5.80 5.81 -6.39 -52.38% 11,499 2,476 0.51 0.46 10 59 None
OXY Options Chain 51.68 Call 55.00 7/17 No 0.98 1.02 0.95 +0.62 +187.88% 11,495 7,703 0.42 0.48 9 55 None
MSTR Options Chain 97.36 Call 100.00 7/17 No 3.30 3.45 3.38 -1.82 -35.00% 11,425 13,510 1.00 0.36 5 58 None
RKT Options Chain 14.63 Call 21.00 9/18 Yes 0.19 0.26 0.20 -0.14 -41.18% 11,324 8,953 0.68 0.12 6 55 None
HAL Options Chain 33.79 Call 35.00 7/10 No 0.48 0.57 0.48 +0.26 +118.19% 11,041 405 0.50 0.51 10 48 None
NVDA Options Chain 196.93 Put 190.00 7/17 No 1.83 1.86 1.87 -0.72 -27.80% 11,016 45,184 0.43 -0.27 13 58 None
SPCX Options Chain 149.47 Put 145.00 7/10 No 1.90 2.00 1.97 -0.63 -24.24% 10,784 11,504 0.83 -0.38 3 33 None
PLTR Options Chain 134.37 Call 130.00 7/10 No 1.81 1.84 1.84 -3.86 -67.72% 10,708 10,570 0.59 0.40 12 53 None
NOW Options Chain 109.39 Put 60.00 8/21 Yes 0.11 0.23 0.21 +0.06 +40.00% 10,648 11,730 0.81 -0.01 10 56 None
WMT Options Chain 111.54 Call 118.00 7/17 No 0.37 0.40 0.37 +0.05 +15.63% 10,586 23,961 0.26 0.19 10 59 None
DVN Options Chain 42.41 Call 44.00 7/10 No 0.23 0.31 0.21 -0.05 -19.24% 10,582 830 0.47 0.26 7 53 None
MO Options Chain 72.96 Call 76.00 7/10 No 0.07 0.08 0.07 -0.01 -12.50% 10,582 368 0.32 0.12 12 67 None
NVDA Options Chain 196.93 Call 205.00 7/17 No 2.95 2.99 2.93 +0.68 +30.23% 10,554 28,765 0.40 0.28 13 58 None
OXY Options Chain 51.68 Call 57.00 7/17 No 0.41 0.51 0.46 +0.36 +360.00% 10,427 118 0.44 0.29 9 55 None
KEEL Options Chain 4.44 Call 7.50 8/21 Yes 0.14 0.17 0.16 -0.02 -11.12% 10,413 35,442 1.31 0.17 4 33 None
SPCX Options Chain 149.47 Put 150.00 7/10 No 4.00 4.20 4.07 -0.63 -13.41% 10,376 11,419 0.84 -0.59 3 33 None
TSLA Options Chain 402.90 Call 420.00 7/10 No 0.55 0.57 0.55 -1.74 -75.99% 10,366 14,399 0.57 0.08 10 59 None
MSTR Options Chain 97.36 Put 90.00 7/10 No 1.59 1.73 1.68 +0.40 +31.25% 10,365 8,299 1.16 -0.33 5 58 None
UBER Options Chain 74.33 Put 62.50 7/17 No 0.01 0.06 0.05 -0.07 -58.34% 10,296 31,450 0.45 -0.02 10 63 None
BTDR Options Chain 12.88 Call 15.00 9/18 Yes 1.70 1.80 1.65 -0.35 -17.50% 10,260 18,314 1.19 0.46 7 27 None
MU Options Chain 938.38 Call 950.00 7/10 No 29.15 29.75 29.85 -5.40 -15.32% 10,246 1,563 1.24 0.38 16 75 None
RIVN Options Chain 16.49 Call 22.00 9/18 Yes 0.65 0.74 0.70 +0.01 +1.45% 10,191 38,990 0.75 0.24 7 34 None
CSX Options Chain 48.51 Call 49.00 7/17 No 0.45 0.55 0.50 -0.15 -23.08% 10,156 9,987 0.26 0.37 9 60 None
CSX Options Chain 48.51 Call 51.00 7/17 No 0.05 0.15 0.10 -0.05 -33.34% 10,026 9,862 0.27 0.10 9 60 None
AGNC Options Chain 11.10 Put 10.50 7/17 No 0.01 0.05 0.05 +0.03 +150.00% 10,015 3,251 0.28 -0.11 15 61 None
RBLX Options Chain 56.71 Call 65.00 7/17 No 0.18 0.25 0.25 -0.27 -51.93% 9,849 12,369 0.79 0.06 3 45 None
AMZN Options Chain 245.98 Call 245.00 7/10 No 1.70 1.72 1.72 -2.23 -56.46% 9,662 11,089 0.38 0.34 9 60 None
NVDA Options Chain 196.93 Call 215.00 7/10 No 0.06 0.07 0.06 -0.01 -14.29% 9,570 14,908 0.52 0.01 13 58 None
TSLA Options Chain 402.90 Put 385.00 7/10 No 2.51 2.56 2.56 +0.70 +37.64% 9,460 3,585 0.53 -0.29 10 59 None
WULF Options Chain 20.24 Call 24.00 7/17 No 0.66 0.70 0.66 +0.23 +53.49% 9,286 14,078 1.16 0.32 2 39 None
BE Options Chain 265.52 Put 235.00 7/17 No 18.75 20.40 19.82 +6.82 +52.47% 9,210 1,483 1.61 -0.37 4 12 None
INTC Options Chain 110.39 Call 110.00 7/17 No 4.70 4.85 4.80 -2.30 -32.40% 9,175 8,975 0.93 0.40 5 55 None
TSLA Options Chain 402.90 Call 427.50 7/13 No 0.65 0.68 0.65 -1.28 -66.33% 9,157 542 0.46 0.09 10 59 None
SPCX Options Chain 149.47 Call 170.00 7/10 No 0.20 0.25 0.23 -0.22 -48.89% 8,998 15,280 1.06 0.04 3 33 None
TSLA Options Chain 402.90 Put 380.00 7/10 No 1.49 1.52 1.56 +0.38 +32.21% 8,932 4,156 0.54 -0.20 10 59 None
TSLA Options Chain 402.90 Call 397.50 7/10 No 4.60 4.70 4.65 -6.16 -56.99% 8,897 1,213 0.51 0.40 10 59 None
NVDA Options Chain 196.93 Call 190.00 7/10 No 9.85 10.00 9.80 +1.90 +24.06% 8,896 4,731 0.48 0.84 13 58 None
NBIS Options Chain 195.19 Put 190.00 7/10 No 4.00 4.65 4.15 -3.85 -48.13% 8,781 5,343 1.64 -0.29 3 22 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
PLTR Options Chain 134.37 Put 128.00 7/10 No 1.79 1.82 1.85 +0.95 +105.56% 8,715 2,111 0.60 -0.47 12 53 None
NVDA Options Chain 196.93 Put 200.00 7/10 No 2.89 2.93 2.90 -1.85 -38.95% 8,657 8,639 0.43 -0.67 13 58 None
TSLA Options Chain 402.90 Call 392.50 7/10 No 7.00 7.15 6.99 -7.36 -51.29% 8,638 1,544 0.51 0.53 10 59 None
SPCX Options Chain 149.47 Call 155.00 7/10 No 1.55 1.65 1.60 -0.80 -33.34% 8,633 8,555 0.86 0.24 3 33 None
WULF Options Chain 20.24 Call 25.00 7/10 No 0.08 0.09 0.09 +0.03 +50.00% 8,593 25,982 1.37 0.10 2 39 None
AAPL Options Chain 310.66 Put 302.50 7/10 No 0.25 0.27 0.26 -0.48 -64.87% 8,544 2,266 0.33 -0.10 8 61 None
IBRX Options Chain 8.76 Call 9.00 7/17 No 0.35 0.50 0.41 -0.08 -16.33% 8,522 36,458 1.01 0.43 5 34 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
BABA Options Chain 98.14 Call 110.00 7/17 No 3.30 3.45 3.35 +2.93 +697.62% 8,429 12,192 0.51 0.47 14 27 None
BE Options Chain 265.52 Put 235.00 7/10 No 8.95 11.00 10.00 +5.70 +132.56% 8,378 1,597 2.03 -0.34 4 12 None
TSLA Options Chain 402.90 Put 375.00 7/10 No 0.87 0.89 0.88 +0.14 +18.92% 8,325 2,782 0.56 -0.13 10 59 None
MSFT Options Chain 388.84 Call 400.00 7/10 No 0.39 0.42 0.39 -1.39 -78.09% 8,281 9,091 0.40 0.09 15 72 None
NFLX Options Chain 76.18 Call 78.00 7/10 No 0.33 0.34 0.33 -0.11 -25.00% 8,278 8,585 0.42 0.20 10 63 None
SOFI Options Chain 17.75 Call 17.50 7/10 No 0.32 0.34 0.32 -0.26 -44.83% 8,232 4,390 0.67 0.35 11 48 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
SPCX Options Chain 149.47 Put 125.00 9/18 No 10.00 10.50 10.30 -0.18 -1.72% 8,221 2,271 0.83 -0.27 3 33 None
CVNA Options Chain 67.49 Call 120.00 9/18 Yes 0.39 0.49 0.39 -0.25 -39.07% 8,216 17,858 0.77 0.05 8 48 None
SPCX Options Chain 149.47 Call 150.00 7/10 No 3.30 3.40 3.32 -1.04 -23.86% 8,111 3,794 0.83 0.41 3 33 None
INTC Options Chain 110.39 Call 110.00 7/10 No 1.89 1.97 1.92 -2.48 -56.37% 8,087 6,154 1.04 0.29 5 55 None
PLTR Options Chain 134.37 Call 135.00 7/10 No 0.46 0.48 0.46 -2.24 -82.97% 8,080 6,431 0.60 0.14 12 53 None
AMD Options Chain 516.11 Call 470.00 7/17 No 52.30 55.45 51.24 -4.96 -8.83% 8,062 8,864 0.81 0.77 11 60 None
MU Options Chain 938.38 Put 900.00 7/10 No 19.40 19.85 19.50 -4.45 -18.58% 8,033 19,501 1.25 -0.40 16 75 None
HPP Options Chain 16.27 Call 20.00 8/21 Yes 0.50 0.80 0.65 -0.26 -28.58% 8,005 28 0.85 0.29 8 46 None
HPP Options Chain 16.27 Call 25.00 8/21 Yes 0.15 0.40 0.27 % 8,003 0 0.96 0.11 8 46 None
RIVN Options Chain 16.49 Call 16.00 7/17 No 0.98 1.00 0.98 -0.07 -6.67% 7,904 7,065 0.70 0.61 7 34 None
NVDA Options Chain 196.93 Call 220.00 7/10 No 0.02 0.03 0.02 -0.01 -33.34% 7,873 15,222 0.56 0.00 13 58 None
BABA Options Chain 98.14 Call 115.00 7/10 No 0.45 0.49 0.49 +0.46 +1,533.34% 7,872 2,260 0.65 0.14 14 27 None
TSLA Options Chain 402.90 Put 397.50 7/10 No 7.65 7.80 7.80 +2.59 +49.72% 7,807 1,230 0.52 -0.60 10 59 None
VST Options Chain 155.73 Call 170.00 7/17 No 0.83 0.95 0.81 -0.86 -51.50% 7,765 11,829 0.60 0.13 8 62 None
CCL Options Chain 26.65 Put 25.50 7/10 No 0.33 0.37 0.33 +0.23 +230.00% 7,693 8,076 0.55 -0.44 12 65 None
DELL Options Chain 417.28 Call 500.00 7/17 No 5.45 5.70 5.50 +1.30 +30.96% 7,623 5,142 0.92 0.18 14 57 None
RIVN Options Chain 16.49 Call 16.00 7/10 No 0.68 0.71 0.71 -0.10 -12.35% 7,612 2,314 0.90 0.65 7 34 None
ORCL Options Chain 141.60 Call 145.00 7/10 No 0.58 0.61 0.59 -1.38 -70.06% 7,602 7,766 0.66 0.16 10 67 None
AGNC Options Chain 11.10 Put 10.00 9/18 Yes 0.10 0.16 0.16 +0.04 +33.34% 7,601 28,024 0.25 -0.16 15 61 None
VST Options Chain 155.73 Call 180.00 7/17 No 0.25 0.35 0.32 -0.25 -43.86% 7,598 8,840 0.63 0.05 8 62 None
SOFI Options Chain 17.75 Call 18.00 7/10 No 0.14 0.15 0.15 -0.19 -55.89% 7,543 9,314 0.70 0.18 11 48 None
SOFI Options Chain 17.75 Put 17.00 7/10 No 0.17 0.19 0.17 +0.03 +21.43% 7,423 9,347 0.66 -0.43 11 48 None
RKT Options Chain 14.63 Put 13.50 7/17 No 0.27 0.34 0.34 +0.12 +54.55% 7,373 451 0.65 -0.38 6 55 None
AMZN Options Chain 245.98 Put 240.00 7/10 No 1.72 1.74 1.72 +0.35 +25.55% 7,261 3,298 0.38 -0.38 9 60 None
TSLA Options Chain 402.90 Call 450.00 7/10 No 0.11 0.12 0.13 -0.21 -61.77% 7,259 13,582 0.79 0.01 10 59 None
INTC Options Chain 110.39 Call 130.00 7/10 No 0.06 0.07 0.07 -0.23 -76.67% 7,244 11,311 1.30 0.01 5 55 None
BE Options Chain 265.52 Put 250.00 7/17 No 26.35 27.75 27.57 +9.01 +48.55% 7,221 9,983 1.59 -0.47 4 12 None
RCL Options Chain 282.26 Put 270.00 9/18 Yes 18.00 19.60 18.41 +1.41 +8.30% 7,200 2,276 0.51 -0.39 13 72 None
SOFI Options Chain 17.75 Call 20.00 7/17 No 0.08 0.09 0.09 -0.06 -40.00% 7,195 43,605 0.70 0.10 11 48 None
INTC Options Chain 110.39 Call 120.00 7/17 No 1.94 2.00 1.99 -1.31 -39.70% 7,194 16,642 0.94 0.21 5 55 None
AAPL Options Chain 310.66 Call 315.00 7/17 No 4.25 4.45 4.35 +1.10 +33.85% 7,177 15,925 0.25 0.46 8 61 None
NVDA Options Chain 196.93 Put 190.00 7/13 No 0.73 0.77 0.81 -0.47 -36.72% 7,139 4,928 0.38 -0.20 13 58 None
TSLA Options Chain 402.90 Call 405.00 7/10 No 2.30 2.35 2.30 -4.60 -66.67% 7,104 8,352 0.52 0.23 10 59 None
SOFI Options Chain 17.75 Call 19.00 7/17 No 0.19 0.20 0.20 -0.11 -35.49% 7,018 29,409 0.65 0.18 11 48 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
PLTR Options Chain 134.37 Put 127.00 7/10 No 1.41 1.44 1.44 +0.72 +100.00% 6,994 2,921 0.61 -0.40 12 53 None
NOK Options Chain 11.72 Call 13.00 7/10 No 0.01 0.03 0.02 -0.03 -60.00% 6,963 20,361 0.91 0.05 13 44 None
BAC Options Chain 59.86 Call 60.00 7/10 No 0.05 0.06 0.05 -0.41 -89.13% 6,963 9,097 0.26 0.12 13 73 None
SPCX Options Chain 149.47 Call 165.00 7/10 No 0.35 0.40 0.35 -0.40 -53.34% 6,934 12,707 0.99 0.07 3 33 None
INTC Options Chain 110.39 Call 130.00 7/31 Yes 3.90 4.15 3.90 -1.25 -24.28% 6,931 8,008 1.04 0.25 5 55 None
DELL Options Chain 417.28 Call 600.00 7/17 No 0.45 0.47 0.47 +0.17 +56.67% 6,890 5,271 0.97 0.02 14 57 None
NVDA Options Chain 196.93 Call 197.50 7/13 No 4.55 4.70 4.59 +1.23 +36.61% 6,844 1,228 0.36 0.49 13 58 None
WMT Options Chain 111.54 Call 125.00 7/17 No 0.03 0.04 0.05 -0.02 -28.58% 6,802 18,316 0.31 0.02 10 59 None
NVDA Options Chain 196.93 Call 200.00 7/24 No 6.75 6.85 6.79 +1.19 +21.25% 6,798 9,046 0.40 0.45 13 58 None
TSLA Options Chain 402.90 Call 415.00 7/10 No 0.87 0.90 0.86 -2.49 -74.33% 6,778 3,754 0.55 0.11 10 59 None
NBIS Options Chain 195.19 Put 200.00 7/10 No 7.65 8.15 7.50 -5.10 -40.48% 6,774 3,374 1.62 -0.45 3 22 None
TSLA Options Chain 402.90 Call 430.00 7/10 No 0.26 0.28 0.27 -0.78 -74.29% 6,771 11,372 0.63 0.04 10 59 None
INTC Options Chain 110.39 Call 120.00 7/10 No 0.29 0.31 0.30 -0.90 -75.00% 6,765 10,104 1.11 0.06 5 55 None
INTC Options Chain 110.39 Call 155.00 7/31 Yes 1.29 1.46 1.33 -0.48 -26.52% 6,718 13,191 1.09 0.10 5 55 None
OWL Options Chain 9.39 Put 8.00 8/21 Yes 0.25 0.30 0.25 0.00 0.00% 6,717 7,250 0.59 -0.22 11 54 None
XPEV Options Chain 13.17 Call 14.00 9/18 Yes 1.21 1.44 1.26 +0.06 +5.00% 6,714 29,822 0.66 0.49 12 41 None
NVDA Options Chain 196.93 Call 190.00 7/17 No 11.45 11.70 11.50 +1.85 +19.18% 6,695 28,078 0.42 0.73 13 58 None
NVDA Options Chain 196.93 Call 200.00 7/15 No 4.15 4.30 4.20 +1.00 +31.25% 6,693 4,550 0.39 0.41 13 58 None
NFLX Options Chain 76.18 Call 80.00 7/10 No 0.08 0.09 0.09 -0.07 -43.75% 6,644 21,544 0.45 0.07 10 63 None
AAPL Options Chain 310.66 Call 317.50 7/10 No 1.08 1.12 1.11 +0.32 +40.51% 6,640 3,420 0.28 0.27 8 61 None
SPCX Options Chain 149.47 Call 187.50 7/17 No 0.65 0.70 0.70 -0.11 -13.58% 6,579 287 0.98 0.07 3 33 None
ORCL Options Chain 141.60 Call 150.00 7/10 No 0.17 0.19 0.18 -0.64 -78.05% 6,568 8,915 0.70 0.06 10 67 None
NFLX Options Chain 76.18 Put 74.00 7/10 No 0.22 0.23 0.22 -0.09 -29.04% 6,538 4,713 0.41 -0.22 10 63 None
NFLX Options Chain 76.18 Call 76.00 7/10 No 1.04 1.07 1.05 -0.11 -9.49% 6,537 6,552 0.41 0.49 10 63 None
GME Options Chain 22.20 Call 25.00 7/17 No 0.05 0.07 0.06 -0.03 -33.34% 6,484 50,297 0.56 0.04 15 49 None
TSLA Options Chain 402.90 Call 435.00 7/10 No 0.20 0.21 0.20 -0.56 -73.69% 6,476 9,019 0.67 0.03 10 59 None
INTC Options Chain 110.39 Put 105.00 7/10 No 2.59 2.64 2.65 +0.62 +30.55% 6,454 5,758 1.04 -0.49 5 55 None
HOOD Options Chain 112.90 Call 120.00 7/10 No 0.33 0.36 0.34 -0.63 -64.95% 6,453 12,236 0.84 0.08 10 56 None
MRVL Options Chain 230.70 Call 250.00 8/21 No 22.55 23.40 22.75 -0.95 -4.01% 6,448 6,075 0.96 0.45 10 60 None
MARA Options Chain 12.05 Call 20.00 9/18 Yes 0.35 0.36 0.36 -0.08 -18.19% 6,437 20,134 0.97 0.17 4 41 None
NVDA Options Chain 196.93 Put 207.50 7/10 No 8.35 8.45 8.44 -3.20 -27.50% 6,417 933 0.44 -0.92 13 58 None
DOMO Options Chain 3.61 Call 3.00 8/21 No 1.00 1.20 1.10 +0.02 +1.86% 6,349 40,014 1.71 0.72 8 21 None
SPCX Options Chain 149.47 Call 152.50 7/10 No 2.30 2.40 2.32 -0.97 -29.49% 6,318 3,529 0.85 0.32 3 33 None
BMNR Options Chain 14.80 Call 15.00 7/10 No 0.27 0.28 0.28 -0.15 -34.89% 6,292 10,748 0.99 0.33 13 34 None
SOFI Options Chain 17.75 Call 19.00 7/10 No 0.02 0.03 0.03 -0.06 -66.67% 6,280 26,751 0.82 0.05 11 48 None
OXY Options Chain 51.68 Call 55.00 8/21 Yes 2.53 2.63 2.54 +1.07 +72.79% 6,181 3,881 0.39 0.52 9 55 None
MRVL Options Chain 230.70 Call 240.00 8/21 No 26.35 27.00 26.80 +0.20 +0.76% 6,156 6,191 0.96 0.50 10 60 None
AXTI Options Chain 57.36 Call 68.00 7/31 Yes 7.00 7.80 7.07 -0.53 -6.98% 6,139 875 1.73 0.47 7 39 None
BYND Options Chain 0.71 Call 1.00 7/17 No 0.01 0.02 0.02 +0.01 +100.00% 6,073 38,993 2.03 0.16 9 18 None
SOFI Options Chain 17.75 Put 17.00 7/17 No 0.46 0.47 0.46 +0.07 +17.95% 6,047 14,522 0.62 -0.44 11 48 None
USAR Options Chain 17.78 Call 40.00 9/18 No 0.15 0.23 0.23 -0.02 -8.00% 6,009 7,500 1.07 0.06 3 18 None
RCL Options Chain 282.26 Call 330.00 7/17 No 0.05 0.65 0.35 +0.12 +52.18% 6,005 3,124 0.54 0.02 13 72 None
JD Options Chain 26.49 Call 28.00 7/17 No 0.53 0.58 0.60 +0.38 +172.73% 5,999 6,023 0.42 0.44 14 52 None
ASTS Options Chain 73.63 Put 80.00 8/21 Yes 14.70 14.85 15.09 +0.23 +1.55% 5,977 8,509 1.11 -0.50 5 39 None
VG Options Chain 11.59 Call 17.50 8/21 Yes 0.20 0.30 0.25 +0.11 +78.58% 5,973 7,422 0.82 0.15 10 34 None
BABA Options Chain 98.14 Call 112.00 7/10 No 1.05 1.12 1.10 +1.05 +2,100.00% 5,969 337 0.62 0.29 14 27 None
AAPL Options Chain 310.66 Put 275.00 7/17 No 0.14 0.16 0.15 -0.04 -21.06% 5,962 12,124 0.41 0.00 8 61 None
OXY Options Chain 51.68 Call 55.00 7/31 No 1.64 1.94 1.67 +0.88 +111.40% 5,957 1,238 0.40 0.51 9 55 None
AMD Options Chain 516.11 Call 520.00 7/10 No 10.55 10.90 10.69 -3.96 -27.04% 5,955 2,340 0.84 0.43 11 60 None
BABA Options Chain 98.14 Call 110.00 8/21 No 7.25 7.55 7.45 +4.65 +166.08% 5,953 6,635 0.48 0.52 14 27 None
NVDA Options Chain 196.93 Put 210.00 7/10 No 10.55 10.75 11.18 -2.21 -16.51% 5,944 3,841 0.44 -0.96 13 58 None
BABA Options Chain 98.14 Call 110.00 7/24 No 4.20 4.60 4.25 +3.42 +412.05% 5,933 5,494 0.48 0.49 14 27 None
NVDA Options Chain 196.93 Call 220.00 7/17 No 0.42 0.43 0.42 +0.08 +23.53% 5,848 86,224 0.42 0.06 13 58 None
NOK Options Chain 11.72 Put 9.00 8/21 Yes 0.27 0.30 0.29 +0.02 +7.41% 5,835 3,525 0.82 -0.15 13 44 None
DELL Options Chain 417.28 Call 500.00 7/10 No 0.50 0.70 0.55 -0.12 -17.91% 5,833 1,483 1.07 0.04 14 57 None
SPCX Options Chain 149.47 Put 147.00 7/10 No 2.65 2.75 2.57 -0.78 -23.29% 5,811 2,738 0.83 -0.46 3 33 None
INTC Options Chain 110.39 Put 100.00 7/10 No 1.13 1.17 1.15 +0.21 +22.34% 5,807 9,195 1.12 -0.28 5 55 None
NFLX Options Chain 76.18 Put 75.00 7/10 No 0.44 0.46 0.44 -0.14 -24.14% 5,802 9,629 0.41 -0.34 10 63 None
DAL Options Chain 88.63 Call 93.00 7/17 Yes 1.06 1.25 1.15 -0.55 -32.36% 5,762 223 0.60 0.25 16 66 None
AVGO Options Chain 370.78 Call 390.00 7/10 No 8.00 8.20 8.15 +6.63 +436.19% 5,757 1,896 0.60 0.62 13 64 None
DAL Options Chain 88.63 Call 91.00 7/17 Yes 1.56 1.78 1.71 -0.55 -24.34% 5,747 138 0.61 0.32 16 66 None
INVX Options Chain 24.05 Call 30.00 7/17 No 0.05 0.10 0.10 -0.17 -62.97% 5,738 23 0.69 0.01 3 14 None
DAL Options Chain 88.63 Call 101.00 7/10 Yes 0.03 0.18 0.05 -0.11 -68.75% 5,735 5,759 1.01 0.03 16 66 None
NVDA Options Chain 196.93 Put 195.00 7/17 No 3.15 3.25 3.20 -1.10 -25.59% 5,710 31,581 0.41 -0.42 13 58 None
DAL Options Chain 88.63 Call 99.00 7/10 Yes 0.09 0.22 0.13 -0.15 -53.58% 5,700 5,820 1.02 0.05 16 66 None
AMZN Options Chain 245.98 Call 250.00 7/10 No 0.54 0.55 0.54 -1.31 -70.82% 5,684 13,242 0.38 0.14 9 60 None
COIN Options Chain 163.51 Put 80.00 7/17 No 0.12 0.13 0.12 0.00 0.00% 5,680 1,334 1.80 0.00 10 58 None
NVDA Options Chain 196.93 Call 225.00 7/17 No 0.21 0.22 0.21 +0.03 +16.67% 5,667 41,505 0.43 0.03 13 58 None
AAL Options Chain 17.20 Put 16.00 7/10 No 0.14 0.19 0.16 +0.07 +77.78% 5,649 4,368 0.82 -0.26 8 42 None
WULF Options Chain 20.24 Call 24.00 7/10 No 0.16 0.18 0.18 +0.06 +50.00% 5,647 7,278 1.34 0.18 2 39 None
AMZN Options Chain 245.98 Put 260.00 7/13 No 17.45 17.85 17.75 +3.49 +24.48% 5,637 25 0.68 -0.96 9 60 None
AMC Options Chain 1.72 Call 2.50 7/17 No 0.04 0.05 0.04 +0.01 +33.34% 5,609 59,346 1.57 0.15 8 25 None
OPEN Options Chain 4.79 Call 5.00 7/10 No 0.04 0.05 0.05 -0.05 -50.00% 5,605 29,849 1.17 0.14 5 31 None
AMZN Options Chain 245.98 Put 265.00 7/13 No 21.50 22.90 22.55 +2.21 +10.87% 5,578 5 0.51 -0.98 9 60 None
BAC Options Chain 59.86 Call 65.00 7/17 Yes 0.03 0.05 0.03 -0.06 -66.67% 5,542 4,202 0.34 0.03 13 73 None
NOW Options Chain 109.39 Call 150.00 8/21 Yes 1.41 1.54 1.50 -0.58 -27.89% 5,532 14,048 0.74 0.12 10 56 None
MU Options Chain 938.38 Put 950.00 7/10 No 40.55 41.75 41.62 -4.32 -9.41% 5,532 4,681 1.23 -0.62 16 75 None
PLTR Options Chain 134.37 Call 129.00 7/10 No 2.29 2.32 2.32 -4.44 -65.68% 5,476 11,020 0.60 0.47 12 53 None
SPCX Options Chain 149.47 Put 148.00 7/10 No 3.10 3.20 2.92 -0.84 -22.34% 5,472 3,561 0.83 -0.51 3 33 None
PLTR Options Chain 134.37 Call 128.00 7/10 No 2.85 2.88 2.85 -4.56 -61.54% 5,462 2,218 0.60 0.53 12 53 None
HOOD Options Chain 112.90 Call 121.00 7/10 No 0.26 0.29 0.29 -0.56 -65.89% 5,459 5,418 0.86 0.06 10 56 None
RKT Options Chain 14.63 Put 14.00 7/10 No 0.21 0.27 0.22 +0.05 +29.42% 5,434 928 0.73 -0.57 6 55 None
ORCL Options Chain 141.60 Call 162.50 7/17 No 0.30 0.39 0.35 -0.36 -50.71% 5,433 4,676 0.65 0.06 10 67 None
RIVN Options Chain 16.49 Put 16.00 7/10 No 0.21 0.23 0.22 -0.12 -35.30% 5,428 4,762 0.89 -0.35 7 34 None
RDW Options Chain 10.21 Put 10.50 7/10 No 0.40 0.50 0.47 -0.13 -21.67% 5,426 641 1.26 -0.52 5 36 None
OXY Options Chain 51.68 Call 54.00 7/10 No 0.77 0.85 0.84 +0.66 +366.67% 5,402 1,332 0.52 0.63 9 55 None
WMT Options Chain 111.54 Call 115.00 7/10 No 0.31 0.34 0.32 +0.07 +28.00% 5,401 6,189 0.30 0.28 10 59 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
NFLX Options Chain 76.18 Call 75.00 7/17 Yes 3.85 3.90 3.85 -0.15 -3.75% 5,365 17,454 0.68 0.57 10 63 None
JD Options Chain 26.49 Put 27.00 9/18 Yes 1.62 1.69 1.63 -0.41 -20.10% 5,364 7,578 0.42 -0.40 14 52 None
AVGO Options Chain 370.78 Call 410.00 7/31 No 12.95 14.60 14.32 +8.30 +137.88% 5,361 5,045 0.52 0.42 13 64 None
WULF Options Chain 20.24 Put 23.50 7/10 No 2.12 2.23 2.13 -1.32 -38.27% 5,355 5,757 1.31 -0.77 2 39 None
XOM Options Chain 141.69 Call 143.00 7/10 No 0.55 0.73 0.67 -0.69 -50.74% 5,347 4,537 0.36 0.28 11 71 None
AVGO Options Chain 370.78 Call 400.00 7/17 No 9.55 9.80 9.70 +6.50 +203.13% 5,343 13,288 0.53 0.46 13 64 None
NVDA Options Chain 196.93 Put 205.00 7/10 No 6.20 6.35 6.28 -2.28 -26.64% 5,329 5,319 0.43 -0.87 13 58 None
WMB Options Chain 75.08 Put 65.00 7/17 No 0.00 0.45 0.04 -0.04 -50.00% 5,320 17,591 0.77 0.00 10 68 None
XOM Options Chain 141.69 Call 148.00 7/10 No 0.12 0.22 0.17 -0.17 -50.00% 5,315 5,023 0.46 0.06 11 71 None
INTC Options Chain 110.39 Call 113.00 7/17 No 3.60 3.85 3.50 % 5,315 0 0.93 0.34 5 55 None
GME Options Chain 22.20 Call 22.00 7/17 No 0.40 0.43 0.42 -0.22 -34.38% 5,294 9,443 0.32 0.46 15 49 None
AAPL Options Chain 310.66 Call 322.50 7/10 No 0.30 0.34 0.31 +0.04 +14.82% 5,242 3,497 0.28 0.10 8 61 None
WULF Options Chain 20.24 Put 25.50 7/10 No 3.70 4.10 3.15 -2.20 -41.13% 5,232 5,553 1.88 -0.93 2 39 None
BMNR Options Chain 14.80 Call 17.00 7/10 No 0.02 0.03 0.03 -0.05 -62.50% 5,232 11,644 1.21 0.03 13 34 None
HAL Options Chain 33.79 Call 36.00 7/17 No 0.50 0.58 0.56 +0.34 +154.55% 5,225 267 0.41 0.36 10 48 None
NOG Options Chain 18.48 Call 18.00 8/21 Yes 2.00 2.15 2.14 +0.49 +29.70% 5,223 6,983 0.53 0.69 5 49 None
NFLX Options Chain 76.18 Call 79.00 7/10 No 0.16 0.17 0.17 -0.09 -34.62% 5,213 11,637 0.43 0.12 10 63 None
NVDA Options Chain 196.93 Put 185.00 7/17 No 1.03 1.05 1.05 -0.41 -28.09% 5,208 25,637 0.45 -0.17 13 58 None
TSLA Options Chain 402.90 Call 440.00 7/10 No 0.16 0.17 0.16 -0.39 -70.91% 5,194 15,504 0.70 0.02 10 59 None
WBD Options Chain 26.12 Put 25.00 7/17 No 0.05 0.50 0.30 +0.01 +3.45% 5,190 69,994 0.48 -0.25 3 19 None
AAPL Options Chain 310.66 Put 310.00 7/17 No 3.35 3.50 3.40 -1.35 -28.43% 5,134 6,207 0.26 -0.39 8 61 None
INTC Options Chain 110.39 Call 134.00 7/10 No 0.03 0.04 0.03 -0.15 -83.34% 5,103 6,267 1.35 0.01 5 55 None
AEO Options Chain 16.52 Call 16.00 8/21 No 1.19 1.24 1.11 -0.26 -18.98% 5,083 4,220 0.52 0.55 15 52 None
SMCI Options Chain 26.25 Call 27.00 7/10 No 0.88 0.90 0.88 +0.30 +51.73% 5,078 2,572 0.98 0.42 14 54 None
LNG Options Chain 255.00 Call 280.00 8/21 Yes 5.30 6.00 6.00 +1.50 +33.34% 5,068 180 0.36 0.31 12 58 None
BMNR Options Chain 14.80 Call 14.50 7/10 No 0.49 0.52 0.49 -0.27 -35.53% 5,067 3,905 0.95 0.51 13 34 None
KPTI Options Chain 10.05 Call 7.50 8/21 Yes 3.80 5.00 4.20 +1.00 +31.25% 5,048 12,100 2.29 0.79 6 28 None
TSLA Options Chain 402.90 Put 387.50 7/10 No 3.20 3.30 3.20 +0.89 +38.53% 5,045 1,261 0.52 -0.35 10 59 None
LNG Options Chain 255.00 Call 310.00 8/21 Yes 1.40 1.95 1.55 +0.28 +22.05% 5,042 2 0.40 0.12 12 58 None
F Options Chain 13.56 Put 13.50 7/10 No 0.17 0.19 0.18 +0.02 +12.50% 5,019 5,007 0.41 -0.50 9 48 None
GOOGL Options Chain 367.03 Call 370.00 7/10 No 0.96 1.05 1.01 -2.49 -71.15% 5,008 9,801 0.35 0.17 12 70 None
QXO Options Chain 15.25 Call 18.00 8/07 No 0.15 0.20 0.23 -0.19 -45.24% 5,007 156 0.77 0.15 3 18 None
NRG Options Chain 139.50 Call 150.00 7/17 No 0.70 1.25 1.10 -0.18 -14.07% 5,002 5,158 0.58 0.16 7 53 None
KPTI Options Chain 10.05 Call 15.00 8/21 Yes 1.50 2.20 2.20 +1.69 +331.38% 5,001 3 2.17 0.47 6 28 None
NRG Options Chain 139.50 Call 170.00 7/17 No 0.00 2.20 0.10 -0.40 -80.00% 5,000 5,036 1.30 0.01 7 53 None
CAPR Options Chain 22.22 Put 22.00 7/17 No 0.80 2.55 1.35 -0.15 -10.00% 5,000 109 1.40 -0.41 7 41 None
MSTR Options Chain 97.36 Call 650.00 9/18 Yes 0.02 0.29 0.10 -0.12 -54.55% 4,980 250 1.51 0.00 5 58 None
ONDS Options Chain 7.35 Call 8.00 7/10 No 0.05 0.06 0.05 -0.03 -37.50% 4,948 13,539 1.11 0.17 9 40 None
AVGO Options Chain 370.78 Call 435.00 7/31 No 6.20 7.60 7.17 +4.84 +207.73% 4,941 165 0.51 0.26 13 64 None
PLTR Options Chain 134.37 Call 132.00 7/10 No 1.08 1.11 1.06 -3.43 -76.40% 4,908 11,169 0.59 0.28 12 53 None
AAPL Options Chain 310.66 Put 300.00 7/17 No 1.09 1.15 1.13 -0.55 -32.74% 4,903 22,747 0.28 -0.15 8 61 None
AMZN Options Chain 245.98 Call 242.50 7/10 No 2.77 2.79 2.78 -2.99 -51.82% 4,884 4,037 0.38 0.48 9 60 None
RIVN Options Chain 16.49 Call 17.00 7/10 No 0.22 0.23 0.23 -0.13 -36.12% 4,876 8,886 0.90 0.31 7 34 None
NFLX Options Chain 76.18 Call 82.00 7/10 No 0.02 0.03 0.02 -0.05 -71.43% 4,870 9,257 0.50 0.02 10 63 None
HOOD Options Chain 112.90 Call 115.00 7/10 No 1.06 1.13 1.09 -1.31 -54.59% 4,869 3,965 0.81 0.23 10 56 None
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 4 47 None
SPCX Options Chain 149.47 Put 135.00 7/17 No 1.75 1.85 1.82 -0.38 -17.28% 4,842 22,555 0.77 -0.21 3 33 None
RIVN Options Chain 16.49 Call 18.00 7/17 No 0.24 0.25 0.25 -0.09 -26.48% 4,829 18,207 0.73 0.23 7 34 None
DOMO Options Chain 3.61 Call 2.50 7/17 No 0.90 1.25 1.05 -0.10 -8.70% 4,825 41,445 3.15 0.90 8 21 None
NVDA Options Chain 196.93 Call 195.00 7/31 No 11.00 11.10 11.20 +1.60 +16.67% 4,810 4,460 0.41 0.57 13 58 None
HOOD Options Chain 112.90 Call 120.00 7/17 No 1.78 1.85 1.81 -0.99 -35.36% 4,801 23,770 0.72 0.23 10 56 None
NVDA Options Chain 196.93 Call 210.00 7/13 No 0.54 0.57 0.55 +0.16 +41.03% 4,794 1,702 0.37 0.08 13 58 None
BMNR Options Chain 14.80 Call 15.50 7/10 No 0.13 0.15 0.13 -0.18 -58.07% 4,736 7,587 0.99 0.20 13 34 None
OXY Options Chain 51.68 Call 51.00 7/10 No 2.86 3.70 3.06 +1.94 +173.22% 4,728 10,052 0.82 0.93 9 55 None
RIVN Options Chain 16.49 Put 16.50 7/10 No 0.42 0.44 0.44 -0.12 -21.43% 4,724 10,385 0.90 -0.53 7 34 None
AMZN Options Chain 245.98 Call 265.00 7/17 No 0.35 0.38 0.37 -0.46 -55.43% 4,723 27,445 0.36 0.06 9 60 None
NVDA Options Chain 196.93 Put 187.50 7/10 No 0.21 0.22 0.22 -0.29 -56.87% 4,720 6,387 0.50 -0.10 13 58 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 4 47 None
CRWV Options Chain 83.53 Call 90.00 7/10 No 1.36 1.43 1.42 +0.41 +40.60% 4,690 5,594 1.05 0.28 3 21 None
WMT Options Chain 111.54 Call 114.00 7/10 No 0.57 0.61 0.60 +0.20 +50.00% 4,681 2,229 0.29 0.42 10 59 None
AMZN Options Chain 245.98 Call 250.00 7/17 No 2.42 2.48 2.46 -1.69 -40.73% 4,673 35,667 0.35 0.29 9 60 None
RBLX Options Chain 56.71 Call 59.00 7/17 No 0.88 0.98 0.92 -0.86 -48.32% 4,670 6,856 0.72 0.22 3 45 None
BABA Options Chain 98.14 Call 125.00 8/21 No 2.63 2.76 2.68 +1.81 +208.05% 4,655 4,520 0.50 0.25 14 27 None
AMZN Options Chain 245.98 Call 247.50 7/10 No 0.98 0.99 0.99 -1.71 -63.34% 4,651 7,075 0.38 0.23 9 60 None
PLTR Options Chain 134.37 Call 150.00 7/17 No 0.23 0.25 0.23 -0.54 -70.13% 4,651 24,951 0.57 0.05 12 53 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 4 47 None
NOK Options Chain 11.72 Put 10.00 9/18 Yes 0.72 0.75 0.75 +0.02 +2.74% 4,646 35,804 0.76 -0.27 13 44 None
AI Options Chain 8.95 Call 10.00 7/17 No 0.08 0.10 0.08 -0.05 -38.47% 4,640 7,202 0.76 0.17 9 26 None
BAC Options Chain 59.86 Put 58.00 7/10 No 0.19 0.20 0.19 +0.12 +171.43% 4,639 6,466 0.25 -0.29 13 73 None
NVDA Options Chain 196.93 Call 187.50 7/10 No 12.25 12.35 12.37 +2.59 +26.49% 4,631 834 0.50 0.90 13 58 None
AI Options Chain 8.95 Call 10.00 7/10 No 0.01 0.02 0.01 -0.04 -80.00% 4,628 16,111 0.97 0.05 9 26 None
TSLA Options Chain 402.90 Call 415.00 7/13 No 1.63 1.68 1.65 -2.65 -61.63% 4,624 1,007 0.43 0.16 10 59 None
NVDA Options Chain 196.93 Put 185.00 7/13 No 0.33 0.35 0.36 -0.20 -35.72% 4,610 1,118 0.42 -0.11 13 58 None
AI Options Chain 8.95 Call 9.50 7/17 No 0.15 0.20 0.16 -0.07 -30.44% 4,588 683 0.74 0.28 9 26 None
AI Options Chain 8.95 Call 10.50 7/10 No 0.01 0.02 0.01 -0.01 -50.00% 4,575 6,660 1.28 0.01 9 26 None
TSLA Options Chain 402.90 Call 400.00 7/17 No 8.95 9.05 9.00 -5.20 -36.62% 4,574 11,515 0.46 0.43 10 59 None
OXY Options Chain 51.68 Put 52.50 9/18 Yes 2.62 2.76 2.90 -0.70 -19.45% 4,572 2,194 0.37 -0.36 9 55 None
WULF Options Chain 20.24 Call 23.00 7/10 No 0.33 0.36 0.36 +0.19 +111.77% 4,560 4,467 1.35 0.30 2 39 None
AMC Options Chain 1.72 Put 1.50 7/17 No 0.02 0.03 0.03 -0.01 -25.00% 4,543 11,695 1.34 -0.11 8 25 None
FCX Options Chain 59.31 Call 66.00 7/17 No 0.01 0.13 0.09 -0.37 -80.44% 4,537 3,981 0.62 0.05 13 63 None
TSLA Options Chain 402.90 Call 420.00 7/17 No 3.30 3.40 3.37 -2.98 -46.93% 4,528 13,459 0.47 0.20 10 59 None
AAPL Options Chain 310.66 Put 297.50 7/10 No 0.10 0.11 0.11 -0.20 -64.52% 4,527 2,571 0.37 -0.04 8 61 None
SOFI Options Chain 17.75 Call 20.00 8/21 Yes 0.76 0.78 0.78 -0.14 -15.22% 4,520 41,124 0.67 0.30 11 48 None
IBM Options Chain 306.13 Call 310.00 7/10 No 1.81 2.00 1.94 -2.16 -52.69% 4,512 1,618 0.53 0.24 13 69 None
AAPL Options Chain 310.66 Put 305.00 7/17 No 1.94 2.01 1.95 -0.95 -32.76% 4,500 6,937 0.27 -0.25 8 61 None
TSLA Options Chain 402.90 Call 402.50 7/10 No 2.93 2.98 2.93 -4.97 -62.92% 4,493 2,465 0.51 0.28 10 59 None
TSLA Options Chain 402.90 Call 410.00 7/17 No 5.50 5.60 5.52 -4.08 -42.50% 4,487 10,551 0.46 0.30 10 59 None
BMNR Options Chain 14.80 Call 16.50 7/10 No 0.03 0.04 0.04 -0.08 -66.67% 4,473 10,130 1.11 0.06 13 34 None
PEP Options Chain 145.35 Call 155.00 9/18 Yes 2.52 2.68 2.44 -0.59 -19.48% 4,451 44,701 0.26 0.29 9 54 None
TSLA Options Chain 402.90 Call 380.00 7/10 No 15.85 16.00 15.40 -8.89 -36.60% 4,419 1,132 0.53 0.80 10 59 None
IREN Options Chain 39.81 Put 42.00 7/10 No 2.43 2.51 2.47 -0.69 -21.84% 4,415 3,061 1.49 -0.58 10 44 None
PLTR Options Chain 134.37 Call 140.00 7/10 No 0.12 0.13 0.13 -0.88 -87.13% 4,404 23,829 0.65 0.03 12 53 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
GOOGL Options Chain 367.03 Call 365.00 7/10 No 2.23 2.30 2.30 -3.47 -60.14% 4,402 6,141 0.35 0.32 12 70 None
UNH Options Chain 428.19 Call 435.00 7/10 No 1.61 1.70 1.65 -0.55 -25.00% 4,402 1,616 0.33 0.24 11 63 None
AMD Options Chain 516.11 Put 500.00 7/10 No 7.20 7.65 7.34 -2.14 -22.58% 4,395 4,270 0.87 -0.34 11 60 None
WMT Options Chain 111.54 Call 113.00 7/10 No 1.00 1.08 1.00 +0.37 +58.73% 4,370 2,713 0.30 0.58 10 59 None
RIVN Options Chain 16.49 Put 15.00 7/10 No 0.04 0.05 0.05 -0.02 -28.58% 4,368 5,143 0.91 -0.09 7 34 None
AMD Options Chain 516.11 Call 600.00 7/10 No 0.14 0.15 0.14 -0.46 -76.67% 4,367 6,558 0.89 0.01 11 60 None
NOK Options Chain 11.72 Call 15.00 8/21 Yes 0.39 0.41 0.40 -0.06 -13.05% 4,363 53,301 0.82 0.23 13 44 None
CRWV Options Chain 83.53 Put 80.00 7/10 No 0.63 0.67 0.66 -1.04 -61.18% 4,354 5,647 1.09 -0.19 3 21 None
BAC Options Chain 59.86 Call 60.00 7/17 Yes 0.66 0.68 0.67 -0.58 -46.40% 4,326 45,469 0.33 0.34 13 73 None
AAPL Options Chain 310.66 Call 310.00 7/17 No 7.05 7.30 7.22 +1.67 +30.09% 4,324 47,209 0.26 0.61 8 61 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
RKT Options Chain 14.63 Put 15.00 7/10 No 0.76 1.01 0.95 +0.30 +46.16% 4,320 4,737 1.43 -0.90 6 55 None
JD Options Chain 26.49 Call 33.00 9/18 Yes 0.58 0.66 0.57 +0.18 +46.16% 4,303 3,313 0.44 0.22 14 52 None
CRWV Options Chain 83.53 Call 100.00 7/17 No 1.07 1.12 1.10 +0.23 +26.44% 4,266 7,346 0.91 0.16 3 21 None
T Options Chain 21.09 Call 21.50 7/10 No 0.07 0.09 0.09 +0.01 +12.50% 4,251 5,522 0.39 0.33 13 70 None
RUN Options Chain 12.20 Put 12.00 7/17 No 0.91 0.95 0.97 +0.39 +67.25% 4,243 5,026 0.91 -0.63 10 46 None
JPM Options Chain 339.22 Put 332.50 7/17 Yes 6.00 6.45 6.25 +1.40 +28.87% 4,228 260 0.32 -0.47 12 77 None
XOM Options Chain 141.69 Call 145.00 7/17 No 1.05 1.10 1.08 -0.56 -34.15% 4,228 11,963 0.31 0.28 11 71 None
RIVN Options Chain 16.49 Put 15.50 7/10 No 0.09 0.11 0.10 -0.06 -37.50% 4,220 2,346 0.91 -0.20 7 34 None
BABA Options Chain 98.14 Call 120.00 9/18 Yes 5.75 5.90 5.82 +3.42 +142.50% 4,209 8,625 0.49 0.38 14 27 None
NVDA Options Chain 196.93 Call 192.50 7/10 No 7.65 7.80 7.84 +2.08 +36.12% 4,197 5,104 0.46 0.75 13 58 None
F Options Chain 13.56 Put 13.00 7/10 No 0.02 0.03 0.02 -0.02 -50.00% 4,181 3,933 0.42 -0.13 9 48 None
NFLX Options Chain 76.18 Put 76.00 7/17 Yes 3.05 3.10 3.10 -0.10 -3.13% 4,177 1,310 0.68 -0.48 10 63 None
NOK Options Chain 11.72 Call 12.00 7/10 No 0.15 0.16 0.14 -0.15 -51.73% 4,174 9,553 0.82 0.30 13 44 None
PYPL Options Chain 45.65 Call 45.50 7/10 No 0.12 0.18 0.15 -0.60 -80.00% 4,170 2,843 0.43 0.16 14 59 None
KOS Options Chain 2.21 Call 2.50 8/21 Yes 0.20 0.25 0.22 +0.05 +29.42% 4,163 1,258 0.88 0.48 5 27 None
PFE Options Chain 24.07 Put 24.00 7/10 No 0.09 0.10 0.08 -0.13 -61.91% 4,157 8,057 0.28 -0.26 8 64 None
PLTR Options Chain 134.37 Put 126.00 7/10 No 1.10 1.12 1.13 +0.57 +101.79% 4,152 1,546 0.61 -0.34 12 53 None
CARR Options Chain 68.67 Put 55.00 8/14 Yes 0.40 0.70 0.57 % 4,152 0 0.50 -0.12 8 55 None
AMC Options Chain 1.72 Call 2.00 8/21 Yes 0.28 0.30 0.29 +0.10 +52.64% 4,149 52,248 1.20 0.53 8 25 None
BABA Options Chain 98.14 Call 120.00 7/17 No 0.65 0.70 0.67 +0.57 +570.00% 4,136 13,460 0.54 0.12 14 27 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 4 47 None
BABA Options Chain 98.14 Call 105.00 7/10 No 5.00 5.30 5.20 +4.94 +1,900.00% 4,134 5,833 0.61 0.80 14 27 None
VG Options Chain 11.59 Call 15.00 8/21 Yes 0.45 0.55 0.53 +0.18 +51.43% 4,134 39,395 0.77 0.31 10 34 None
PYPL Options Chain 45.65 Call 46.50 7/10 No 0.05 0.07 0.05 -0.30 -85.72% 4,115 5,119 0.48 0.06 14 59 None
MSFT Options Chain 388.84 Call 385.00 7/10 No 3.15 3.30 3.25 -4.40 -57.52% 4,108 2,529 0.36 0.44 15 72 None
MU Options Chain 938.38 Call 930.00 7/17 No 66.80 69.75 68.39 -4.95 -6.75% 4,105 1,059 1.08 0.51 16 75 None
PLTR Options Chain 134.37 Call 133.00 7/10 No 0.82 0.84 0.83 -3.02 -78.45% 4,103 4,518 0.59 0.23 12 53 None
NVDA Options Chain 196.93 Put 192.50 7/17 No 2.42 2.45 2.48 -0.87 -25.97% 4,094 10,243 0.42 -0.34 13 58 None
F Options Chain 13.56 Call 13.50 7/10 No 0.14 0.15 0.15 -0.08 -34.79% 4,084 4,647 0.41 0.50 9 48 None
APLD Options Chain 30.71 Call 50.00 7/17 No 0.03 0.04 0.03 -0.02 -40.00% 4,076 14,977 1.41 0.00 3 20 None
MRNA Options Chain 79.77 Put 55.00 8/21 Yes 1.92 2.16 2.08 +0.23 +12.44% 4,067 5,128 0.97 -0.14 9 43 None
TSLA Options Chain 402.90 Call 420.00 7/13 No 1.11 1.14 1.12 -2.08 -65.00% 4,060 1,395 0.44 0.13 10 59 None
BABA Options Chain 98.14 Call 120.00 7/24 No 1.23 1.35 1.25 +0.99 +380.77% 4,058 1,068 0.51 0.20 14 27 None
BP Options Chain 38.61 Call 43.00 9/18 Yes 0.68 0.74 0.68 +0.18 +36.00% 4,057 880 0.30 0.25 13 65 None
PG Options Chain 152.75 Call 160.00 7/10 No 0.02 0.03 0.02 -0.10 -83.34% 4,042 8,696 0.39 0.00 12 72 None
WBD Options Chain 26.12 Call 30.00 7/31 No 0.08 0.10 0.11 +0.05 +83.34% 4,032 1,559 0.37 0.06 3 19 None
AAPL Options Chain 310.66 Call 320.00 7/17 No 2.33 2.39 2.37 +0.55 +30.22% 4,024 30,788 0.25 0.30 8 61 None
MU Options Chain 938.38 Call 1,100.00 7/10 No 1.89 1.95 1.91 -2.19 -53.42% 4,023 6,412 1.29 0.04 16 75 None
INFY Options Chain 11.20 Put 9.00 8/21 Yes 0.15 0.25 0.20 +0.05 +33.34% 4,000 208 0.61 -0.15 13 45 None
BKD Options Chain 15.42 Put 14.00 7/17 No 0.00 0.30 0.10 -0.10 -50.00% 4,000 10 0.65 -0.16 4 39 None
NN Options Chain 16.89 Call 25.00 9/18 No 1.25 1.50 1.50 -0.01 -0.67% 3,983 7,982 1.16 0.32 4 17 None
NN Options Chain 16.89 Call 35.00 9/18 No 0.45 0.65 0.54 +0.04 +8.00% 3,979 7,773 1.22 0.14 4 17 None
XOM Options Chain 141.69 Call 143.00 7/17 No 1.50 1.75 1.58 -0.74 -31.90% 3,969 1,590 0.30 0.38 11 71 None
MRVL Options Chain 230.70 Call 175.00 8/21 No 61.75 65.00 63.90 +1.05 +1.68% 3,951 10,160 0.96 0.82 10 60 None
NVDA Options Chain 196.93 Put 185.00 7/10 No 0.13 0.14 0.13 -0.22 -62.86% 3,937 14,503 0.53 -0.06 13 58 None
AAPL Options Chain 310.66 Call 325.00 7/10 No 0.16 0.18 0.16 +0.01 +6.67% 3,930 11,233 0.29 0.05 8 61 None
AMD Options Chain 516.11 Call 550.00 7/10 No 2.46 2.58 2.55 -2.45 -49.00% 3,924 3,646 0.84 0.14 11 60 None
SMCI Options Chain 26.25 Call 40.00 9/18 Yes 1.39 1.49 1.38 +0.10 +7.82% 3,922 8,858 0.97 0.24 14 54 None
MARA Options Chain 12.05 Call 13.00 7/17 No 0.28 0.29 0.29 -0.12 -29.27% 3,905 9,948 0.95 0.27 4 41 None
IREN Options Chain 39.81 Call 46.00 7/10 No 0.35 0.42 0.37 +0.02 +5.72% 3,903 3,297 1.50 0.16 10 44 None
SPCX Options Chain 149.47 Put 152.50 7/10 No 5.50 5.70 5.53 -0.57 -9.35% 3,901 2,767 0.83 -0.68 3 33 None
PLTR Options Chain 134.37 Call 131.00 7/10 No 1.42 1.44 1.42 -3.70 -72.27% 3,896 6,228 0.59 0.34 12 53 None
TSLA Options Chain 402.90 Put 402.50 7/10 No 11.00 11.10 10.85 +3.45 +46.63% 3,893 1,373 0.52 -0.72 10 59 None
NVDA Options Chain 196.93 Call 215.00 7/17 No 0.84 0.86 0.84 +0.19 +29.24% 3,892 51,225 0.41 0.10 13 58 None
APLD Options Chain 30.71 Call 35.00 8/21 No 2.91 3.10 2.95 -0.13 -4.23% 3,873 3,528 1.11 0.43 3 20 None
CSCO Options Chain 111.79 Put 50.00 7/17 No 0.00 0.01 0.01 0.00 0.00% 3,849 11,476 1.78 0.00 9 62 None
TSLA Options Chain 402.90 Put 382.50 7/10 No 1.94 1.98 1.93 +0.43 +28.67% 3,843 979 0.53 -0.24 10 59 None
NVDA Options Chain 196.93 Put 202.50 7/10 No 4.35 4.45 4.40 -2.42 -35.49% 3,837 1,379 0.43 -0.79 13 58 None
SPCX Options Chain 149.47 Put 140.00 7/17 No 2.95 3.10 2.90 -0.60 -17.15% 3,835 9,621 0.75 -0.30 3 33 None
PLTR Options Chain 134.37 Put 130.00 7/10 No 2.76 2.79 2.79 +1.46 +109.78% 3,831 7,063 0.59 -0.60 12 53 None
PLTR Options Chain 134.37 Call 130.00 7/17 No 3.85 4.00 3.90 -3.71 -48.76% 3,830 15,863 0.54 0.46 12 53 None
MSTR Options Chain 97.36 Call 770.00 9/18 Yes 0.01 0.24 0.08 -0.12 -60.00% 3,818 175 1.58 0.00 5 58 None
IREN Options Chain 39.81 Put 38.00 7/10 No 0.76 0.83 0.80 -0.43 -34.96% 3,808 15,992 1.57 -0.26 10 44 None
ONDS Options Chain 7.35 Call 10.00 9/18 Yes 0.56 0.61 0.56 -0.02 -3.45% 3,806 28,883 1.01 0.33 9 40 None
ANET Options Chain 166.46 Call 200.00 7/17 No 1.68 1.71 1.70 +1.35 +385.72% 3,803 4,708 0.69 0.13 11 59 None
RIG Options Chain 5.02 Call 5.50 7/17 No 0.07 0.08 0.07 +0.03 +75.00% 3,800 1,766 0.55 0.28 6 47 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
AVGO Options Chain 370.78 Call 395.00 7/10 No 5.50 5.65 5.57 +4.58 +462.63% 3,797 5,224 0.60 0.51 13 64 None
NOW Options Chain 109.39 Call 140.00 8/21 Yes 2.17 2.25 2.20 -0.90 -29.04% 3,795 9,455 0.72 0.17 10 56 None
HOOD Options Chain 112.90 Call 114.00 7/10 No 1.33 1.39 1.35 -1.47 -52.13% 3,790 2,285 0.81 0.27 10 56 None
SPCX Options Chain 149.47 Call 162.50 7/10 No 0.50 0.55 0.55 -0.43 -43.88% 3,785 5,873 0.94 0.10 3 33 None
BABA Options Chain 98.14 Put 105.00 7/17 No 1.56 1.70 1.59 -6.30 -79.85% 3,774 10,402 0.51 -0.31 14 27 None
KMB Options Chain 114.74 Put 95.00 7/17 No 0.00 0.10 0.03 -0.04 -57.15% 3,772 4,120 0.59 0.00 9 54 None
BABA Options Chain 98.14 Call 108.00 7/10 No 2.74 2.90 2.99 +2.88 +2,618.19% 3,767 596 0.61 0.58 14 27 None
SPCX Options Chain 149.47 Put 149.00 7/10 No 3.50 3.60 3.60 -0.70 -16.28% 3,765 2,900 0.83 -0.55 3 33 None
HAL Options Chain 33.79 Call 36.50 7/17 No 0.34 0.45 0.38 +0.24 +171.43% 3,756 3,837 0.41 0.29 10 48 None
WULF Options Chain 20.24 Call 27.00 7/17 No 0.20 0.27 0.20 +0.05 +33.34% 3,741 73,371 1.18 0.12 2 39 None
ALAB Options Chain 382.89 Put 350.00 7/10 No 3.05 4.00 3.44 -4.47 -56.52% 3,736 869 1.51 -0.16 3 22 None
UPS Options Chain 111.96 Call 120.00 8/21 Yes 1.83 2.09 1.90 -0.72 -27.49% 3,735 11,778 0.37 0.24 9 61 None
ORCL Options Chain 141.60 Call 150.00 7/17 No 1.45 1.50 1.45 -1.12 -43.58% 3,714 9,660 0.61 0.20 10 67 None
NVDA Options Chain 196.93 Put 175.00 7/10 No 0.03 0.04 0.04 -0.01 -20.00% 3,711 8,194 0.67 -0.01 13 58 None
DELL Options Chain 417.28 Call 450.00 7/10 No 6.45 7.25 6.50 +1.50 +30.00% 3,699 1,538 1.05 0.33 14 57 None
SMR Options Chain 8.96 Call 10.00 7/10 No 0.03 0.04 0.03 -0.05 -62.50% 3,696 3,886 1.39 0.08 3 16 None
XOM Options Chain 141.69 Call 150.00 8/21 No 2.30 2.43 2.43 -0.42 -14.74% 3,687 5,199 0.30 0.28 11 71 None
ONDS Options Chain 7.35 Call 9.00 7/17 No 0.06 0.07 0.07 0.00 0.00% 3,686 14,905 1.02 0.11 9 40 None
ORCL Options Chain 141.60 Put 138.00 7/10 No 2.63 2.77 2.69 +0.59 +28.10% 3,685 1,655 0.66 -0.51 10 67 None
C Options Chain 140.77 Put 123.00 7/31 Yes 0.69 0.87 0.66 -0.13 -16.46% 3,680 1 0.40 -0.11 11 69 None
WULF Options Chain 20.24 Call 25.00 7/17 No 0.45 0.49 0.45 +0.16 +55.18% 3,674 34,383 1.16 0.24 2 39 None
NOK Options Chain 11.72 Call 14.00 7/17 No 0.04 0.06 0.05 -0.02 -28.58% 3,669 42,118 0.78 0.08 13 44 None
FCX Options Chain 59.31 Call 67.00 7/17 No 0.05 0.10 0.06 -0.15 -71.43% 3,669 4,544 0.64 0.04 13 63 None
PLTR Options Chain 134.37 Call 140.00 7/17 No 0.98 1.02 0.99 -1.73 -63.61% 3,651 16,831 0.53 0.17 12 53 None
GME Options Chain 22.20 Call 23.00 7/10 No 0.04 0.05 0.05 -0.08 -61.54% 3,649 19,526 0.53 0.08 15 49 None
PFE Options Chain 24.07 Call 26.00 8/07 Yes 0.12 0.13 0.13 +0.03 +30.00% 3,641 812 0.25 0.15 8 64 None
QUBT Options Chain 8.69 Call 10.00 7/10 No 0.02 0.03 0.03 -0.03 -50.00% 3,637 4,480 1.32 0.06 10 35 None
TSLA Options Chain 402.90 Put 392.50 7/13 No 6.60 6.75 6.69 +2.14 +47.04% 3,629 226 0.42 -0.47 10 59 None
TSLA Options Chain 402.90 Call 480.00 8/07 Yes 2.80 2.86 2.75 -1.15 -29.49% 3,619 3,469 0.51 0.10 10 59 None
BAC Options Chain 59.86 Put 59.00 7/10 No 0.61 0.64 0.63 +0.40 +173.92% 3,614 5,210 0.25 -0.64 13 73 None
BABA Options Chain 98.14 Call 100.00 7/10 No 9.55 10.00 9.90 +8.72 +738.99% 3,612 6,410 0.75 0.94 14 27 None
CLOV Options Chain 5.00 Put 4.50 7/17 No 0.06 0.08 0.07 -0.02 -22.23% 3,608 1,361 0.74 -0.24 7 29 None
ORCL Options Chain 141.60 Call 140.00 7/17 No 4.25 4.30 4.30 -1.91 -30.76% 3,608 4,026 0.60 0.45 10 67 None
NVDA Options Chain 196.93 Call 205.00 7/13 No 1.41 1.45 1.42 +0.42 +42.00% 3,608 3,060 0.36 0.18 13 58 None
UNH Options Chain 428.19 Call 430.00 7/10 No 3.20 3.45 3.50 -0.55 -13.58% 3,605 1,756 0.33 0.40 11 63 None
GME Options Chain 22.20 Call 22.50 7/10 No 0.08 0.09 0.09 -0.14 -60.87% 3,590 7,293 0.43 0.19 15 49 None
MARA Options Chain 12.05 Call 12.50 7/10 No 0.13 0.15 0.13 -0.17 -56.67% 3,588 2,725 1.09 0.23 4 41 None
OPEN Options Chain 4.79 Put 4.50 7/10 No 0.05 0.06 0.06 +0.01 +20.00% 3,570 3,375 0.96 -0.41 5 31 None
OXY Options Chain 51.68 Call 56.00 7/10 No 0.20 0.24 0.24 +0.18 +300.00% 3,565 217 0.55 0.32 9 55 None
BABA Options Chain 98.14 Call 100.00 7/17 No 10.00 10.40 10.22 +7.93 +346.29% 3,558 8,052 0.51 0.86 14 27 None
BABA Options Chain 98.14 Put 102.00 7/10 No 0.14 0.17 0.17 -4.20 -96.11% 3,536 138 0.62 -0.09 14 27 None
MRVL Options Chain 230.70 Call 260.00 8/21 No 19.50 20.10 19.80 -0.70 -3.42% 3,535 4,848 0.96 0.40 10 60 None
MSFT Options Chain 388.84 Call 410.00 7/17 No 1.20 1.25 1.23 -1.49 -54.78% 3,531 18,637 0.36 0.13 15 72 None
AMC Options Chain 1.72 Call 1.50 7/17 No 0.43 0.47 0.45 +0.18 +66.67% 3,529 13,202 1.38 0.89 8 25 None
CORZ Options Chain 21.76 Call 27.00 8/21 Yes 1.19 1.30 1.25 -0.01 -0.80% 3,528 1,448 0.93 0.31 5 28 None
LUV Options Chain 49.43 Put 47.50 7/17 No 1.14 1.35 1.30 +0.51 +64.56% 3,523 4,890 0.53 -0.43 12 57 None
SPCX Options Chain 149.47 Put 142.00 7/10 No 1.10 1.20 1.12 -0.60 -34.89% 3,519 1,164 0.84 -0.26 3 33 None
BABA Options Chain 98.14 Call 109.00 7/10 No 2.24 2.33 2.32 +2.19 +1,684.62% 3,513 543 0.59 0.50 14 27 None
NFLX Options Chain 76.18 Call 75.00 7/10 No 1.65 1.70 1.69 -0.06 -3.43% 3,512 8,080 0.41 0.66 10 63 None
LOW Options Chain 220.90 Put 190.00 8/14 No 1.30 1.95 1.57 +0.67 +74.45% 3,504 2 0.34 -0.13 8 57 None
TSLA Options Chain 402.90 Put 370.00 7/10 No 0.52 0.53 0.51 -0.01 -1.93% 3,497 3,516 0.58 -0.09 10 59 None
WMT Options Chain 111.54 Put 115.00 8/21 Yes 5.30 5.40 5.35 -0.90 -14.40% 3,497 3,599 0.29 -0.52 10 59 None
SPCX Options Chain 149.47 Put 150.00 7/17 No 7.00 7.30 7.11 -0.52 -6.82% 3,495 40,699 0.74 -0.53 3 33 None
AMZN Options Chain 245.98 Call 220.00 7/13 No 22.25 23.05 22.65 -3.75 -14.21% 3,490 10 0.69 0.98 9 60 None
BABA Options Chain 98.14 Call 140.00 9/18 Yes 2.07 2.15 2.12 +1.31 +161.73% 3,488 7,549 0.52 0.17 14 27 None
BMNR Options Chain 14.80 Call 16.00 7/10 No 0.06 0.07 0.06 -0.13 -68.43% 3,486 17,688 1.06 0.11 13 34 None
NVDA Options Chain 196.93 Call 180.00 7/10 No 19.55 19.70 19.24 +2.26 +13.31% 3,486 1,933 0.69 0.98 13 58 None
SNAP Options Chain 4.65 Put 4.00 7/17 No 0.01 0.02 0.01 0.00 0.00% 3,482 29,038 0.58 -0.08 8 30 None
WULF Options Chain 20.24 Call 23.00 7/17 No 0.95 0.99 0.98 +0.34 +53.13% 3,478 45,789 1.17 0.41 2 39 None
WEN Options Chain 7.78 Call 10.00 8/21 Yes 0.25 0.30 0.27 -0.09 -25.00% 3,473 22,630 0.87 0.22 10 39 None
CRWV Options Chain 83.53 Put 75.00 7/10 No 0.17 0.20 0.19 -0.41 -68.34% 3,470 4,967 1.21 -0.06 3 21 None
HIMS Options Chain 36.17 Call 40.00 7/10 No 0.05 0.08 0.07 -0.18 -72.00% 3,470 7,511 1.14 0.03 6 40 None
MU Options Chain 938.38 Call 940.00 7/10 No 33.75 34.35 33.79 -6.63 -16.41% 3,460 511 1.23 0.42 16 75 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
RIVN Options Chain 16.49 Call 16.50 7/10 No 0.41 0.43 0.41 -0.14 -25.46% 3,453 2,356 0.91 0.47 7 34 None
SPCX Options Chain 149.47 Call 160.00 7/17 No 3.00 3.20 3.17 -0.53 -14.33% 3,449 10,771 0.77 0.27 3 33 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
CCL Options Chain 26.65 Put 26.00 7/17 No 0.91 0.96 0.95 +0.42 +79.25% 3,443 15,012 0.47 -0.55 12 65 None
SMCI Options Chain 26.25 Call 30.00 7/17 No 0.55 0.57 0.57 +0.16 +39.03% 3,440 13,395 0.91 0.22 14 54 None
PBR Options Chain 16.66 Put 16.00 8/21 Yes 0.37 0.44 0.36 -0.10 -21.74% 3,436 38,882 0.36 -0.27 11 51 None
AAPL Options Chain 310.66 Put 315.00 7/10 No 3.35 3.55 3.35 -2.35 -41.23% 3,432 3,537 0.27 -0.60 8 61 None
PHM Options Chain 129.92 Put 125.00 7/24 Yes 4.80 5.40 5.40 +4.10 +315.39% 3,425 1 0.44 -0.51 11 59 None
XOM Options Chain 141.69 Put 137.00 7/17 No 1.13 1.33 1.21 +0.18 +17.48% 3,418 436 0.30 -0.28 11 71 None
ORCL Options Chain 141.60 Call 140.00 7/10 No 1.81 1.90 1.83 -2.32 -55.91% 3,412 2,562 0.66 0.37 10 67 None
TSLA Options Chain 402.90 Call 450.00 7/31 Yes 4.50 4.60 4.51 -1.87 -29.31% 3,399 3,456 0.51 0.17 10 59 None
CVX Options Chain 174.01 Put 167.50 7/17 No 0.61 0.91 0.75 -0.19 -20.22% 3,388 1,046 0.32 -0.15 10 72 None
TSLA Options Chain 402.90 Call 450.00 7/17 No 0.80 0.83 0.82 -0.79 -49.07% 3,387 22,117 0.52 0.04 10 59 None
GE Options Chain 366.98 Call 395.00 7/17 Yes 1.07 2.10 1.60 -1.10 -40.75% 3,387 3,388 0.53 0.12 7 60 None
PLTR Options Chain 134.37 Call 127.00 7/10 No 3.45 3.50 3.60 -4.70 -56.63% 3,383 5,181 0.61 0.60 12 53 None
PBR Options Chain 16.66 Put 17.00 8/21 Yes 0.76 0.87 0.75 -0.19 -20.22% 3,375 6,857 0.35 -0.45 11 51 None
WMT Options Chain 111.54 Call 115.00 7/17 No 1.05 1.07 1.05 +0.25 +31.25% 3,371 8,838 0.26 0.39 10 59 None
AMD Options Chain 516.11 Call 515.00 7/10 No 13.00 13.15 13.00 -4.00 -23.53% 3,368 8,198 0.85 0.49 11 60 None
SPCX Options Chain 149.47 Call 165.00 7/17 No 2.10 2.20 2.15 -0.49 -18.57% 3,367 14,039 0.80 0.20 3 33 None
PLTR Options Chain 134.37 Put 129.00 7/10 No 2.24 2.27 2.27 +1.18 +108.26% 3,360 1,220 0.59 -0.53 12 53 None