Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
BMNR Options Chain 28.03 Put 18.00 10/16 No 0.04 0.07 0.04 -0.02 -33.34% 40,383 1,871 0.94 -0.02 11 32 None
BTG Options Chain 5.32 Call 5.50 10/16 No 0.20 0.25 0.25 +0.06 +31.58% 34,957 3,649 0.50 0.47 17 55 None
SMCI Options Chain 41.51 Call 43.50 10/02 No 1.58 1.62 1.60 +0.46 +40.36% 20,954 637 0.71 0.48 18 57 None
SMCI Options Chain 41.51 Call 45.50 10/02 No 0.89 0.93 0.93 +0.32 +52.46% 20,220 258 0.73 0.32 18 57 None
NVDA Options Chain 223.82 Call 227.50 10/02 No 2.36 2.37 2.37 -0.44 -15.66% 19,666 6,052 0.29 0.42 17 64 None
TSLA Options Chain 380.13 Call 390.00 9/28 No 0.31 0.33 0.32 -0.95 -74.81% 19,488 2,210 0.34 0.07 8 58 None
TSLA Options Chain 380.13 Call 380.00 9/28 No 1.22 1.26 1.25 -2.85 -69.52% 19,202 2,526 0.31 0.24 8 58 None
NVDA Options Chain 223.82 Call 225.00 9/28 No 1.50 1.52 1.52 -0.66 -30.28% 19,151 11,074 0.21 0.53 17 64 None
RIOT Options Chain 23.48 Call 23.00 10/16 No 1.70 1.72 1.71 -0.61 -26.30% 18,331 4,907 0.81 0.53 5 44 None
NVDA Options Chain 223.82 Call 215.00 10/09 No 11.60 11.75 11.65 -0.36 -3.00% 18,328 20,981 0.31 0.79 17 64 None
TSLA Options Chain 380.13 Call 375.00 9/28 No 2.47 2.50 2.50 -4.20 -62.69% 18,226 864 0.30 0.39 8 58 None
LW Options Chain 44.89 Put 37.50 10/16 Yes 0.25 0.30 0.25 -0.05 -16.67% 18,208 14,447 0.60 -0.12 8 56 None
TSLA Options Chain 380.13 Call 372.50 9/28 No 3.35 3.45 3.45 -4.75 -57.93% 17,071 184 0.30 0.48 8 58 None
O Options Chain 55.54 Call 57.50 10/16 No 0.20 0.30 0.25 +0.05 +25.00% 16,914 3,257 0.17 0.15 8 67 None
NVDA Options Chain 223.82 Call 227.50 9/28 No 0.64 0.65 0.65 -0.57 -46.73% 16,182 5,019 0.22 0.32 17 64 None
PLTR Options Chain 192.59 Put 140.00 12/18 Yes 3.20 3.30 3.25 +0.12 +3.84% 16,015 58,255 0.60 -0.09 11 51 None
TSLA Options Chain 380.13 Call 360.00 10/02 No 15.60 15.80 15.60 -5.98 -27.72% 15,982 16,691 0.44 0.71 8 58 None
NVDA Options Chain 223.82 Call 235.00 10/02 No 0.61 0.62 0.62 -0.25 -28.74% 15,280 26,904 0.29 0.17 17 64 None
EXE Options Chain 88.62 Put 79.00 11/06 No 0.75 0.90 0.80 % 14,207 0 0.32 -0.13 3 21 None
NVDA Options Chain 223.82 Call 230.00 9/28 No 0.25 0.26 0.25 -0.38 -60.32% 13,730 12,683 0.22 0.18 17 64 None
AMZN Options Chain 249.38 Call 250.00 9/28 No 1.39 1.44 1.44 -0.76 -34.55% 13,531 2,941 0.20 0.35 9 61 None
TSLA Options Chain 380.13 Call 400.00 10/02 No 1.60 1.64 1.64 -1.31 -44.41% 13,382 8,673 0.47 0.14 8 58 None
AAPL Options Chain 335.92 Call 337.50 9/28 No 2.60 2.68 2.67 +0.67 +33.50% 12,916 1,748 0.16 0.49 9 65 None
ERAS Options Chain 14.52 Call 15.00 10/16 No 0.90 1.10 1.05 -0.07 -6.25% 12,594 15,107 0.89 0.48 10 39 None
ERAS Options Chain 14.52 Call 22.50 10/16 No 0.00 0.15 0.15 -0.05 -25.00% 12,559 14,242 1.22 0.04 10 39 None
UBER Options Chain 69.22 Put 62.00 10/30 No 0.40 0.59 0.49 -0.02 -3.93% 12,301 109 0.34 -0.13 11 63 None
DOW Options Chain 28.56 Call 30.00 11/20 Yes 1.00 1.17 1.05 -0.40 -27.59% 12,100 912 0.41 0.38 8 54 None
ORCL Options Chain 139.74 Call 160.00 10/16 No 1.03 1.09 1.03 -0.34 -24.82% 11,823 12,087 0.50 0.14 7 62 None
META Options Chain 777.59 Call 800.00 10/02 No 3.35 3.40 3.35 -10.00 -74.91% 11,821 7,554 0.44 0.19 10 67 None
MSFT Options Chain 497.93 Call 520.00 9/28 No 2.00 2.09 2.06 +1.90 +1,187.50% 11,556 906 0.23 0.38 11 66 None
TSLA Options Chain 380.13 Put 370.00 9/28 No 3.45 3.60 3.50 +1.60 +84.22% 11,347 1,599 0.30 -0.42 8 58 None
AAPL Options Chain 335.92 Call 340.00 9/28 No 1.39 1.44 1.40 +0.18 +14.76% 11,179 3,336 0.16 0.31 9 65 None
TSLA Options Chain 380.13 Call 370.00 9/28 No 4.55 4.60 4.60 -5.55 -54.68% 11,178 485 0.30 0.58 8 58 None
MSTR Options Chain 161.61 Call 170.00 10/02 No 2.04 2.08 2.05 -1.90 -48.11% 11,070 5,891 0.70 0.28 4 53 None
TSLA Options Chain 380.13 Call 377.50 9/28 No 1.74 1.78 1.69 -3.43 -67.00% 10,831 1,207 0.30 0.31 8 58 None
MSFT Options Chain 497.93 Call 515.00 9/28 No 3.90 4.10 4.01 +3.65 +1,013.89% 10,701 1,062 0.23 0.56 11 66 None
BMY Options Chain 61.50 Call 65.00 11/20 Yes 1.75 1.90 1.90 +0.25 +15.16% 10,506 3,882 0.33 0.37 16 63 None
TSLA Options Chain 380.13 Call 385.00 9/28 No 0.59 0.62 0.62 -1.73 -73.62% 10,456 1,331 0.32 0.13 8 58 None
MSTR Options Chain 161.61 Call 162.50 10/02 No 3.85 4.00 3.90 -2.35 -37.60% 10,426 663 0.66 0.44 4 53 None
AMC Options Chain 2.89 Call 2.50 10/02 No 0.35 0.38 0.37 -0.09 -19.57% 10,354 12,855 1.02 0.91 7 30 None
BMY Options Chain 61.50 Call 70.00 11/20 Yes 0.66 0.91 0.71 +0.11 +18.34% 10,158 11,441 0.32 0.18 16 63 None
DHT Options Chain 21.68 Call 22.00 10/16 No 0.85 0.95 0.85 -0.18 -17.48% 10,102 11,405 0.53 0.49 10 52 None
AGNC Options Chain 9.62 Put 9.00 12/18 Yes 0.30 0.34 0.33 +0.06 +22.23% 10,050 54,212 0.24 -0.29 13 51 None
DOW Options Chain 28.56 Call 32.50 11/20 Yes 0.45 0.55 0.50 -0.17 -25.38% 10,034 11,957 0.41 0.21 8 54 None
WBD Options Chain 30.81 Put 25.00 10/16 No 0.02 0.04 0.04 +0.02 +100.00% 10,009 206,307 0.44 -0.09 3 20 None
NVDA Options Chain 223.82 Put 222.50 9/28 No 0.96 0.98 0.96 -0.52 -35.14% 10,008 4,426 0.22 -0.28 17 64 None
PCG Options Chain 12.32 Call 17.00 12/18 Yes 0.15 0.19 0.16 -0.04 -20.00% 10,005 39,628 0.52 0.12 13 60 None
PCG Options Chain 12.32 Put 11.00 12/18 Yes 0.49 0.63 0.51 0.00 0.00% 10,000 21,064 0.48 -0.26 13 60 None
AMZN Options Chain 249.38 Call 250.00 10/02 No 3.45 3.55 3.50 -0.65 -15.67% 9,899 4,762 0.28 0.44 9 61 None
ECHO Options Chain 90.38 Call 100.00 12/18 Yes 4.80 5.20 5.10 -0.90 -15.00% 9,687 11,902 0.45 0.39 5 54 None
ECHO Options Chain 90.38 Call 120.00 12/18 Yes 1.05 1.45 1.30 -0.17 -11.57% 9,613 20,926 0.45 0.14 5 54 None
AMZN Options Chain 249.38 Call 260.00 10/16 No 2.89 2.98 2.93 -0.52 -15.08% 9,352 36,321 0.28 0.27 9 61 None
NVDA Options Chain 223.82 Call 230.00 10/02 No 1.55 1.56 1.56 -0.41 -20.82% 9,324 21,755 0.29 0.32 17 64 None
TSLA Options Chain 380.13 Call 400.00 9/28 No 0.13 0.14 0.14 -0.22 -61.12% 9,289 4,815 0.40 0.02 8 58 None
BAC Options Chain 56.03 Call 57.00 10/02 No 0.35 0.37 0.34 -0.11 -24.45% 9,210 2,658 0.22 0.29 10 65 None
OXY Options Chain 58.05 Call 58.00 10/02 No 0.67 0.76 0.67 -0.51 -43.22% 9,094 365 0.32 0.38 10 55 None
OXY Options Chain 58.05 Call 59.00 10/02 No 0.35 0.44 0.38 -0.35 -47.95% 9,086 338 0.33 0.25 10 55 None
META Options Chain 777.59 Call 800.00 9/30 No 1.60 1.63 1.62 -8.62 -84.18% 9,056 7,495 0.43 0.14 10 67 None
NVDA Options Chain 223.82 Call 225.00 10/02 No 3.45 3.50 3.50 -0.40 -10.26% 8,964 10,096 0.29 0.53 17 64 None
TSLA Options Chain 380.13 Call 390.00 10/02 No 3.10 3.20 3.10 -2.16 -41.07% 8,936 3,881 0.46 0.24 8 58 None
BAC Options Chain 56.03 Call 58.00 10/02 No 0.12 0.13 0.12 -0.09 -42.86% 8,908 2,954 0.23 0.15 10 65 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
TSLA Options Chain 380.13 Call 400.00 10/16 No 5.00 5.10 5.05 -1.95 -27.86% 8,693 17,728 0.41 0.25 8 58 None
PSKY Options Chain 10.18 Put 10.00 10/02 No 0.34 0.37 0.35 +0.09 +34.62% 8,653 4,735 0.61 -0.45 3 17 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
ORCL Options Chain 139.74 Call 155.00 10/02 No 0.37 0.38 0.37 -0.23 -38.34% 8,266 8,500 0.53 0.09 7 62 None
MU Options Chain 1,080.53 Call 1,000.00 10/02 Yes 96.00 100.35 99.70 +1.10 +1.12% 8,238 11,114 0.75 0.81 16 75 None
SPCX Options Chain 148.03 Call 150.00 10/02 No 2.32 2.34 2.37 -0.92 -27.97% 8,209 9,165 0.45 0.38 5 35 None
AAPL Options Chain 335.92 Call 342.50 9/28 No 0.63 0.68 0.67 +0.02 +3.08% 8,175 2,681 0.16 0.17 9 65 None
TSLA Options Chain 380.13 Put 365.00 9/28 No 1.65 1.70 1.66 +0.71 +74.74% 8,144 2,148 0.30 -0.24 8 58 None
GME Options Chain 25.02 Call 25.00 10/02 No 0.33 0.36 0.35 -0.55 -61.12% 8,063 13,696 0.63 0.33 10 42 None
COIN Options Chain 199.21 Call 202.50 10/02 No 3.65 3.95 3.70 -2.75 -42.64% 8,055 461 0.60 0.34 7 55 None
TSLA Options Chain 380.13 Call 380.00 10/02 No 5.70 5.75 5.69 -3.26 -36.43% 7,950 5,749 0.45 0.38 8 58 None
MSFT Options Chain 497.93 Call 520.00 10/02 No 5.45 5.70 5.62 +4.47 +388.70% 7,889 4,406 0.27 0.45 11 66 None
ONDS Options Chain 7.62 Put 6.50 10/02 No 0.02 0.03 0.02 -0.01 -33.34% 7,821 1,872 0.85 -0.04 9 38 None
NVDA Options Chain 223.82 Call 222.50 9/30 No 4.00 4.05 4.05 -0.60 -12.91% 7,660 1,515 0.27 0.66 17 64 None
AAPL Options Chain 335.92 Call 340.00 10/02 No 3.40 3.55 3.50 +0.65 +22.81% 7,655 8,804 0.22 0.41 9 65 None
MSFT Options Chain 497.93 Call 550.00 10/16 No 2.74 2.85 2.77 +2.02 +269.34% 7,629 59,153 0.26 0.18 11 66 None
PURR Options Chain 14.09 Call 20.00 12/18 No 1.00 1.05 1.05 -0.35 -25.00% 7,443 27,241 1.12 0.32 3 17 None
TSLA Options Chain 380.13 Call 375.00 10/02 No 7.45 7.55 7.40 -4.00 -35.09% 7,443 3,353 0.45 0.46 8 58 None
AMZN Options Chain 249.38 Call 255.00 10/02 No 1.66 1.74 1.65 -0.57 -25.68% 7,421 4,990 0.28 0.26 9 61 None
ERAS Options Chain 14.52 Call 22.50 11/20 Yes 0.30 0.55 0.43 +0.03 +7.50% 7,325 13 0.96 0.20 10 39 None
ERAS Options Chain 14.52 Call 15.00 11/20 Yes 1.80 2.20 2.01 -0.03 -1.48% 7,297 2,681 0.97 0.55 10 39 None
NFLX Options Chain 71.49 Call 72.00 10/02 No 0.82 0.84 0.84 -0.33 -28.21% 7,297 6,321 0.29 0.44 6 56 None
TSLA Options Chain 380.13 Call 382.50 9/28 No 0.84 0.87 0.86 -2.19 -71.81% 7,078 1,453 0.31 0.18 8 58 None
MARA Options Chain 12.94 Call 13.00 10/02 No 0.28 0.30 0.28 -0.32 -53.34% 7,034 3,197 0.81 0.35 3 40 None
WMB Options Chain 70.58 Put 64.00 10/30 No 0.45 0.50 0.45 +0.05 +12.50% 6,935 181 0.29 -0.14 8 63 None
META Options Chain 777.59 Put 750.00 9/28 No 9.20 9.40 9.15 +5.45 +147.30% 6,918 1,231 0.32 -0.40 10 67 None
CRWV Options Chain 90.13 Call 90.00 10/02 No 2.75 2.80 2.77 -1.23 -30.75% 6,862 9,741 0.67 0.40 3 21 None
SPCX Options Chain 148.03 Call 155.00 10/02 No 1.09 1.11 1.09 -0.62 -36.26% 6,804 10,404 0.46 0.21 5 35 None
AAPL Options Chain 335.92 Call 345.00 9/28 No 0.27 0.29 0.27 -0.07 -20.59% 6,794 2,963 0.17 0.08 9 65 None
KO Options Chain 88.20 Call 89.00 10/02 No 0.40 0.45 0.42 -0.29 -40.85% 6,787 1,524 0.18 0.31 9 61 None
META Options Chain 777.59 Call 800.00 9/28 No 0.26 0.28 0.28 -5.40 -95.07% 6,787 4,489 0.38 0.06 10 67 None
NVDA Options Chain 223.82 Put 225.00 9/28 No 1.99 2.01 1.99 -0.54 -21.35% 6,627 2,626 0.22 -0.47 17 64 None
AAPL Options Chain 335.92 Put 332.50 9/28 No 0.36 0.39 0.38 -0.81 -68.07% 6,618 2,317 0.18 -0.20 9 65 None
TSLA Options Chain 380.13 Call 400.00 9/30 No 0.48 0.51 0.49 -0.67 -57.76% 6,568 3,315 0.40 0.09 8 58 None
TSLA Options Chain 380.13 Call 450.00 10/16 No 0.67 0.70 0.69 -0.32 -31.69% 6,563 8,766 0.45 0.04 8 58 None
TSLA Options Chain 380.13 Call 377.50 10/02 No 6.50 6.60 6.60 -3.56 -35.04% 6,547 1,073 0.45 0.42 8 58 None
KO Options Chain 88.20 Call 91.00 10/02 No 0.08 0.10 0.10 -0.08 -44.45% 6,491 791 0.18 0.09 9 61 None
TSLA Options Chain 380.13 Put 360.00 9/30 No 2.12 2.18 2.11 +0.82 +63.57% 6,363 1,150 0.37 -0.23 8 58 None
GME Options Chain 25.02 Call 25.00 10/16 No 0.80 0.84 0.82 -0.62 -43.06% 6,192 36,060 0.58 0.42 10 42 None
META Options Chain 777.59 Put 755.00 9/28 No 12.15 12.40 12.48 +7.71 +161.64% 6,178 684 0.33 -0.49 10 67 None
NVDA Options Chain 223.82 Call 232.50 9/28 No 0.10 0.11 0.11 -0.19 -63.34% 6,137 4,359 0.23 0.09 17 64 None
TSLA Options Chain 380.13 Put 367.50 9/28 No 2.45 2.51 2.43 +1.07 +78.68% 6,059 842 0.30 -0.33 8 58 None
AAPL Options Chain 335.92 Put 335.00 9/28 No 0.78 0.81 0.82 -1.36 -62.39% 6,035 1,574 0.17 -0.33 9 65 None
TSLA Options Chain 380.13 Put 360.00 9/28 No 0.72 0.75 0.75 +0.25 +50.00% 5,954 1,950 0.31 -0.14 8 58 None
NVDA Options Chain 223.82 Call 250.00 10/16 No 0.51 0.52 0.51 -0.17 -25.00% 5,916 74,384 0.30 0.09 17 64 None
NVDA Options Chain 223.82 Call 227.50 9/30 No 1.60 1.61 1.61 -0.49 -23.34% 5,822 4,906 0.27 0.39 17 64 None
SKHY Options Chain 186.37 Call 190.00 10/02 No 6.15 6.55 6.33 +1.46 +29.98% 5,808 6,110 0.58 0.53 3 22 None
BV Options Chain 9.91 Call 10.00 11/20 No 0.85 1.15 1.10 % 5,797 0 1.25 0.55 9 49 None
TSLA Options Chain 380.13 Call 380.00 9/30 No 3.00 3.10 3.08 -2.92 -48.67% 5,791 1,757 0.37 0.31 8 58 None
COIN Options Chain 199.21 Call 210.00 10/02 No 1.95 2.14 1.92 -1.83 -48.80% 5,785 1,611 0.62 0.20 7 55 None
SMCI Options Chain 41.51 Call 45.00 10/16 No 2.26 2.32 2.28 +0.61 +36.53% 5,666 11,384 0.71 0.44 18 57 None
CMCSA Options Chain 22.13 Put 20.00 10/30 Yes 0.38 0.47 0.45 +0.10 +28.58% 5,627 36,955 0.38 -0.24 11 62 None
AMZN Options Chain 249.38 Call 252.50 9/30 No 1.64 1.68 1.68 -0.55 -24.67% 5,620 1,382 0.26 0.30 9 61 None
CRWD Options Chain 259.67 Put 235.00 10/02 No 1.12 1.24 1.16 +0.23 +24.74% 5,617 560 0.54 -0.11 8 50 None
GOOGL Options Chain 341.38 Call 350.00 10/02 No 2.91 3.05 2.91 -0.49 -14.42% 5,610 15,662 0.31 0.36 15 69 None
GME Options Chain 25.02 Put 23.00 10/16 No 1.00 1.10 1.05 +0.65 +162.50% 5,550 3,790 0.53 -0.33 10 42 None
BABA Options Chain 110.63 Put 105.00 10/02 No 0.32 0.36 0.36 -0.12 -25.00% 5,533 2,349 0.33 -0.15 10 60 None
TSLA Options Chain 380.13 Put 372.50 9/28 No 4.80 4.95 4.80 +2.25 +88.24% 5,498 1,307 0.31 -0.52 8 58 None
SMCI Options Chain 41.51 Call 43.00 10/02 No 1.81 1.85 1.85 +0.67 +56.78% 5,433 7,687 0.70 0.53 18 57 None
AVGO Options Chain 350.36 Call 350.00 10/09 No 10.40 10.60 10.50 +0.32 +3.15% 5,423 5,452 0.32 0.56 14 67 None
U Options Chain 41.42 Call 46.00 10/16 No 0.66 0.70 0.68 -0.24 -26.09% 5,404 78,063 0.57 0.23 7 47 None
CRML Options Chain 8.17 Call 10.00 11/20 No 0.50 0.55 0.53 -0.20 -27.40% 5,390 31,799 1.02 0.32 3 16 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 380.13 Call 387.50 9/28 No 0.42 0.44 0.44 -1.31 -74.86% 5,362 866 0.33 0.10 8 58 None
NVDA Options Chain 223.82 Put 220.00 9/28 No 0.43 0.45 0.43 -0.38 -46.92% 5,350 5,980 0.23 -0.17 17 64 None
BURL Options Chain 254.83 Put 220.00 10/30 No 0.85 1.50 1.50 +0.45 +42.86% 5,331 14 0.39 -0.12 10 64 None
AMZN Options Chain 249.38 Call 247.50 9/28 No 2.71 2.80 2.66 -0.84 -24.00% 5,310 1,384 0.20 0.56 9 61 None
VFC Options Chain 13.69 Call 13.50 10/16 No 0.67 0.84 0.68 +0.05 +7.94% 5,220 61 0.37 0.63 12 44 None
NVO Options Chain 38.62 Call 40.00 10/16 No 0.57 0.61 0.61 +0.02 +3.39% 5,207 7,838 0.30 0.34 11 50 None
TSLA Options Chain 380.13 Call 405.00 9/30 No 0.32 0.34 0.32 -0.43 -57.34% 5,143 1,578 0.42 0.06 8 58 None
MU Options Chain 1,080.53 Call 1,100.00 9/28 No 8.25 8.45 8.42 -2.83 -25.16% 5,139 2,904 0.39 0.39 16 75 None
AMD Options Chain 629.26 Put 600.00 10/02 No 6.90 7.05 6.95 -0.80 -10.33% 5,137 3,364 0.50 -0.21 11 60 None
NVDA Options Chain 223.82 Call 232.50 9/30 No 0.51 0.52 0.51 -0.33 -39.29% 5,132 2,520 0.28 0.18 17 64 None
DNN Options Chain 2.63 Put 2.50 10/16 No 0.05 0.10 0.09 +0.01 +12.50% 5,107 10,336 0.58 -0.28 5 32 None
VZ Options Chain 47.32 Put 42.00 12/18 Yes 0.51 0.56 0.52 -0.04 -7.15% 5,106 9,333 0.25 -0.16 10 73 None
CYPH Options Chain 4.08 Put 1.50 12/18 No 0.00 0.10 0.10 -0.03 -23.08% 5,100 5,345 1.90 -0.05 3 15 None
CIFR Options Chain 18.15 Call 20.00 10/02 No 0.34 0.40 0.35 -0.10 -22.23% 5,092 4,422 0.98 0.21 5 39 None
NVDA Options Chain 223.82 Call 225.00 9/30 No 2.64 2.65 2.65 -0.52 -16.41% 5,088 3,948 0.27 0.53 17 64 None
MARA Options Chain 12.94 Call 14.00 10/02 No 0.10 0.11 0.10 -0.17 -62.97% 5,076 4,752 0.86 0.16 3 40 None
WULF Options Chain 16.29 Call 20.50 10/23 No 0.19 0.20 0.21 -0.13 -38.24% 5,075 24 0.79 0.13 2 38 None
CRCL Options Chain 92.29 Put 60.00 10/09 No 0.01 0.06 0.07 +0.01 +16.67% 5,065 217 0.81 0.00 3 21 None
TSLA Options Chain 380.13 Put 372.50 9/30 No 6.90 7.10 6.86 +2.56 +59.54% 5,043 870 0.37 -0.51 8 58 None
WULF Options Chain 16.29 Call 17.50 10/16 No 0.35 0.51 0.52 -0.32 -38.10% 5,025 171 0.75 0.31 2 38 None
PSKY Options Chain 10.18 Put 9.50 10/09 No 0.22 0.40 0.24 +0.06 +33.34% 5,006 465 0.62 -0.26 3 17 None
HD Options Chain 292.44 Call 400.00 10/16 No 0.00 0.24 0.04 +0.02 +100.00% 5,005 5,349 0.54 0.00 8 61 None
OKLO Options Chain 38.30 Put 25.00 10/16 No 0.02 0.05 0.04 0.00 0.00% 5,000 1,763 0.82 -0.01 3 20 None
TSLA Options Chain 380.13 Call 385.00 10/02 No 4.20 4.30 4.25 -2.70 -38.85% 4,994 9,418 0.45 0.31 8 58 None
CLSK Options Chain 14.26 Put 11.00 10/23 No 0.16 0.25 0.21 +0.01 +5.00% 4,960 5,599 0.78 -0.14 8 40 None
VIAV Options Chain 36.43 Call 40.00 10/16 No 2.20 2.70 2.50 +1.10 +78.58% 4,952 2,177 0.65 0.52 6 48 None
GME Options Chain 25.02 Put 22.00 10/16 No 0.54 0.64 0.59 +0.39 +195.00% 4,895 2,757 0.51 -0.20 10 42 None
CMCSA Options Chain 22.13 Call 22.00 10/16 No 0.47 0.50 0.50 -0.16 -24.25% 4,890 6,242 0.32 0.40 11 62 None
NVDA Options Chain 223.82 Call 230.00 9/30 No 0.92 0.93 0.92 -0.41 -30.83% 4,860 9,598 0.27 0.27 17 64 None
NVDA Options Chain 223.82 Call 235.00 9/28 No 0.05 0.06 0.05 -0.11 -68.75% 4,820 10,928 0.25 0.05 17 64 None
AGNC Options Chain 9.62 Put 9.00 10/16 No 0.04 0.10 0.08 +0.02 +33.34% 4,797 36,062 0.28 -0.16 13 51 None
SOFI Options Chain 16.80 Call 17.00 10/02 No 0.27 0.28 0.27 -0.08 -22.86% 4,741 11,407 0.41 0.38 10 51 None
TSLA Options Chain 380.13 Call 370.00 10/02 No 9.70 9.85 9.83 -4.92 -33.36% 4,681 3,873 0.44 0.55 8 58 None
SLB Options Chain 51.43 Put 45.00 12/18 Yes 1.01 1.07 1.06 -0.01 -0.94% 4,679 6,630 0.37 -0.20 7 57 None
VZ Options Chain 47.32 Call 49.50 10/16 No 0.13 0.17 0.15 -0.06 -28.58% 4,666 615 0.21 0.13 10 73 None
BB Options Chain 8.79 Call 8.50 10/02 Yes 0.17 0.19 0.18 -0.33 -64.71% 4,656 3,985 0.68 0.42 12 39 None
IREN Options Chain 46.15 Call 60.00 11/20 Yes 1.63 1.70 1.66 -0.79 -32.25% 4,630 26,710 0.88 0.24 5 43 None
F Options Chain 12.60 Call 15.00 12/18 Yes 0.21 0.22 0.21 0.00 0.00% 4,540 7,110 0.36 0.19 9 51 None
CIFR Options Chain 18.15 Call 19.50 10/02 No 0.41 0.49 0.42 -0.13 -23.64% 4,507 1,249 0.96 0.26 5 39 None
XP Options Chain 20.88 Call 21.00 10/02 No 0.10 0.25 0.18 -0.12 -40.00% 4,500 437 0.41 0.27 11 50 None
XP Options Chain 20.88 Call 21.50 10/02 No 0.05 0.15 0.10 -0.08 -44.45% 4,500 4,633 0.43 0.17 11 50 None
NVDA Options Chain 223.82 Call 232.50 10/02 No 0.98 0.99 0.99 -0.33 -25.00% 4,433 6,132 0.29 0.24 17 64 None
EOSE Options Chain 3.25 Call 4.00 10/09 No 0.05 0.07 0.07 -0.01 -12.50% 4,429 8,740 1.02 0.20 6 32 None
TSLA Options Chain 380.13 Put 365.00 10/02 No 6.10 6.25 6.35 +2.10 +49.42% 4,407 1,764 0.44 -0.37 8 58 None
TSLA Options Chain 380.13 Call 400.00 10/09 No 3.25 3.35 3.35 -1.65 -33.00% 4,406 3,156 0.42 0.21 8 58 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
AI Options Chain 10.76 Call 11.00 10/02 No 0.09 0.11 0.08 -0.12 -60.00% 4,394 1,509 0.58 0.31 8 25 None
CIFR Options Chain 18.15 Call 20.50 10/02 No 0.23 0.31 0.24 -0.10 -29.42% 4,333 3,232 0.99 0.16 5 39 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
PYPL Options Chain 52.89 Put 52.00 10/02 No 0.35 0.46 0.37 -0.38 -50.67% 4,303 1,779 0.33 -0.33 14 59 None
F Options Chain 12.60 Call 13.00 10/02 No 0.10 0.12 0.10 -0.01 -9.10% 4,277 4,767 0.31 0.30 9 51 None
TSLA Options Chain 380.13 Call 420.00 9/28 No 0.05 0.06 0.06 -0.02 -25.00% 4,259 1,204 0.55 0.00 8 58 None
XPO Options Chain 176.12 Put 145.00 11/20 Yes 1.25 3.40 1.74 -0.36 -17.15% 4,240 11 0.49 -0.12 5 55 None
MARA Options Chain 12.94 Put 12.00 10/09 No 0.57 0.61 0.60 +0.20 +50.00% 4,235 726 0.77 -0.39 3 40 None
GME Options Chain 25.02 Call 24.00 10/02 No 0.52 0.55 0.55 -0.85 -60.72% 4,226 7,075 0.56 0.51 10 42 None
TSLA Options Chain 380.13 Put 362.50 9/28 No 1.09 1.12 1.10 +0.43 +64.18% 4,221 919 0.30 -0.18 8 58 None
AI Options Chain 10.76 Call 10.50 10/02 No 0.22 0.31 0.21 -0.30 -58.83% 4,214 769 0.57 0.54 8 25 None
AMC Options Chain 2.89 Call 3.00 10/02 No 0.07 0.08 0.08 -0.02 -20.00% 4,202 19,143 0.80 0.36 7 30 None
BE Options Chain 266.65 Call 300.00 10/02 No 9.20 9.60 9.40 +6.64 +240.58% 4,198 3,931 0.80 0.34 5 54 None
ORCL Options Chain 139.74 Call 160.00 10/02 No 0.22 0.24 0.22 -0.14 -38.89% 4,169 12,493 0.56 0.05 7 62 None
TSLA Options Chain 380.13 Put 375.00 9/28 No 6.35 6.45 6.44 +2.94 +84.00% 4,166 1,547 0.31 -0.61 8 58 None
TSLA Options Chain 380.13 Put 370.00 10/02 No 8.35 8.50 8.45 +2.50 +42.02% 4,164 3,701 0.44 -0.45 8 58 None
SMCI Options Chain 41.51 Call 45.00 10/02 No 1.05 1.07 1.07 +0.41 +62.13% 4,151 4,747 0.72 0.35 18 57 None
AMZN Options Chain 249.38 Call 255.00 9/30 No 0.96 1.03 1.00 -0.49 -32.89% 4,137 4,392 0.26 0.21 9 61 None
META Options Chain 777.59 Call 770.00 10/02 No 9.05 9.15 9.15 -17.35 -65.48% 4,115 1,697 0.43 0.39 10 67 None
NVDA Options Chain 223.82 Call 222.50 9/28 No 2.98 3.00 2.99 -0.61 -16.95% 4,098 1,985 0.22 0.72 17 64 None
QCOM Options Chain 194.26 Call 210.00 10/02 No 3.40 3.55 3.50 +2.23 +175.60% 4,093 1,408 0.50 0.30 10 63 None
CVS Options Chain 85.05 Call 90.00 10/02 No 0.74 0.82 0.76 +0.63 +484.62% 4,092 152 0.31 0.31 15 69 None
MSFT Options Chain 497.93 Call 510.00 9/28 No 6.75 7.25 7.19 +6.37 +776.83% 4,082 1,962 0.24 0.73 11 66 None
INTC Options Chain 127.01 Call 140.00 10/16 No 3.25 3.35 3.35 -1.01 -23.17% 4,072 21,098 0.67 0.28 5 54 None
MARA Options Chain 12.94 Put 12.00 10/02 No 0.37 0.39 0.38 +0.15 +65.22% 4,065 4,895 0.78 -0.37 3 40 None
MSTR Options Chain 161.61 Put 115.00 10/16 No 0.42 0.47 0.47 0.00 0.00% 4,042 6,208 0.79 -0.05 4 53 None
COIN Options Chain 199.21 Call 212.50 10/02 No 1.57 1.72 1.56 -1.78 -53.30% 4,014 1,300 0.63 0.17 7 55 None
TSLA Options Chain 380.13 Call 370.00 9/30 No 6.75 6.95 6.91 -4.79 -40.94% 4,014 461 0.36 0.56 8 58 None
CLSK Options Chain 14.26 Call 14.00 10/02 No 0.44 0.55 0.47 -0.30 -38.97% 3,922 784 0.74 0.44 8 40 None
BAC Options Chain 56.03 Call 60.00 10/16 Yes 0.32 0.34 0.32 -0.06 -15.79% 3,917 26,546 0.28 0.16 10 65 None
TSLA Options Chain 380.13 Call 395.00 9/28 No 0.19 0.20 0.20 -0.48 -70.59% 3,903 1,652 0.37 0.04 8 58 None
NVDA Options Chain 223.82 Put 210.00 10/02 No 0.39 0.40 0.39 -0.10 -20.41% 3,890 12,860 0.34 -0.08 17 64 None
NIO Options Chain 3.63 Call 4.00 10/23 No 0.05 0.07 0.06 0.00 0.00% 3,882 3,613 0.49 0.26 10 -11 None
MSFT Options Chain 497.93 Call 550.00 10/02 No 0.48 0.55 0.54 +0.43 +390.91% 3,870 20,559 0.30 0.07 11 66 None
AAPL Options Chain 335.92 Call 350.00 10/02 No 0.69 0.75 0.73 +0.11 +17.75% 3,849 7,375 0.22 0.12 9 65 None
TSLA Options Chain 380.13 Call 382.50 10/02 No 4.85 5.00 4.95 -3.00 -37.74% 3,847 2,432 0.45 0.34 8 58 None
TSLA Options Chain 380.13 Put 360.00 10/02 No 4.30 4.40 4.35 +1.34 +44.52% 3,822 2,665 0.44 -0.29 8 58 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
MSFT Options Chain 497.93 Call 530.00 10/16 No 7.00 7.45 7.15 +4.73 +195.46% 3,767 12,019 0.26 0.36 11 66 None
META Options Chain 777.59 Call 760.00 9/28 No 4.20 4.30 4.25 -19.91 -82.41% 3,763 1,065 0.34 0.43 10 67 None
PZZA Options Chain 20.22 Call 20.00 11/20 Yes 2.15 2.20 2.19 -0.11 -4.79% 3,757 5,703 0.70 0.56 8 43 None
NVDA Options Chain 223.82 Call 247.50 10/02 No 0.07 0.08 0.08 -0.04 -33.34% 3,752 6,025 0.33 0.03 17 64 None
NBIS Options Chain 242.55 Put 125.00 10/16 No 0.06 0.14 0.10 +0.03 +42.86% 3,751 10,341 1.08 0.00 3 22 None
F Options Chain 12.60 Call 16.00 12/18 Yes 0.10 0.12 0.11 -0.01 -8.34% 3,738 9,926 0.37 0.11 9 51 None
MU Options Chain 1,080.53 Call 1,150.00 9/28 No 1.10 1.15 1.08 -1.21 -52.84% 3,705 1,956 0.43 0.08 16 75 None
MU Options Chain 1,080.53 Call 1,200.00 9/28 No 0.20 0.23 0.20 -0.32 -61.54% 3,701 4,550 0.48 0.02 16 75 None
MSTR Options Chain 161.61 Call 165.00 10/09 No 5.25 5.50 5.40 -2.09 -27.91% 3,679 464 0.66 0.43 4 53 None
NVDA Options Chain 223.82 Call 225.00 10/16 No 6.45 6.50 6.45 -0.39 -5.71% 3,648 31,109 0.30 0.54 17 64 None
NFLX Options Chain 71.49 Call 74.00 10/02 No 0.29 0.30 0.29 -0.20 -40.82% 3,642 3,772 0.29 0.21 6 56 None
PYPL Options Chain 52.89 Call 55.00 10/02 No 1.11 1.42 1.27 +0.93 +273.53% 3,621 2,151 0.36 0.27 14 59 None
TSLA Options Chain 380.13 Call 372.50 9/30 No 5.60 5.80 5.65 -4.40 -43.79% 3,596 323 0.36 0.49 8 58 None
CRML Options Chain 8.17 Put 10.00 11/20 No 2.75 2.95 2.90 +0.12 +4.32% 3,593 24,511 1.05 -0.68 3 16 None
TSLA Options Chain 380.13 Call 375.00 9/30 No 4.60 4.70 4.70 -4.05 -46.29% 3,534 595 0.36 0.43 8 58 None
BBD Options Chain 3.38 Call 4.00 11/20 Yes 0.10 0.15 0.10 0.00 0.00% 3,521 368 0.50 0.24 13 50 None
SNDK Options Chain 1,753.62 Call 2,000.00 10/02 No 12.70 13.60 13.37 -2.45 -15.49% 3,516 2,348 0.77 0.14 3 22 None
TSLA Options Chain 380.13 Call 390.00 9/30 No 1.20 1.24 1.23 -1.53 -55.44% 3,498 1,049 0.38 0.17 8 58 None
TSLA Options Chain 380.13 Put 365.00 9/30 No 3.55 3.65 3.57 +1.45 +68.40% 3,493 794 0.36 -0.32 8 58 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
INTC Options Chain 127.01 Call 130.00 10/02 No 2.75 2.82 2.80 -1.38 -33.02% 3,441 6,441 0.64 0.36 5 54 None
PLTR Options Chain 192.59 Call 195.00 10/02 No 3.35 3.50 3.37 -1.10 -24.61% 3,421 3,014 0.45 0.44 11 51 None
BABA Options Chain 110.63 Call 115.00 10/02 No 0.57 0.63 0.62 -0.45 -42.06% 3,406 3,395 0.37 0.21 10 60 None
MU Options Chain 1,080.53 Call 1,090.00 9/28 No 11.65 12.10 11.60 -3.25 -21.89% 3,404 1,486 0.38 0.48 16 75 None
DGXX Options Chain 4.55 Call 5.00 10/16 No 0.20 0.25 0.21 -0.03 -12.50% 3,392 7,947 0.88 0.34 3 14 None
AAPL Options Chain 335.92 Call 335.00 9/28 No 4.05 4.45 4.10 +0.70 +20.59% 3,360 994 0.16 0.67 9 65 None
AAPL Options Chain 335.92 Call 345.00 10/02 No 1.68 1.75 1.70 +0.28 +19.72% 3,356 9,018 0.22 0.24 9 65 None
MSFT Options Chain 497.93 Call 530.00 10/02 No 2.57 2.78 2.62 +2.09 +394.34% 3,353 7,773 0.28 0.27 11 66 None
MSFT Options Chain 497.93 Call 515.00 10/02 No 7.70 8.05 7.80 +5.94 +319.36% 3,347 1,697 0.28 0.55 11 66 None
MU Options Chain 1,080.53 Call 1,060.00 10/02 Yes 58.55 59.35 60.15 -0.35 -0.58% 3,345 4,492 0.76 0.62 16 75 None
BABA Options Chain 110.63 Call 113.00 10/02 No 1.00 1.10 1.04 -0.66 -38.83% 3,345 913 0.35 0.31 10 60 None
NVDA Options Chain 223.82 Put 220.00 10/02 No 1.84 1.85 1.87 -0.21 -10.10% 3,343 13,631 0.30 -0.26 17 64 None
NOK Options Chain 10.42 Put 10.00 10/02 No 0.11 0.12 0.13 -0.01 -7.15% 3,336 1,639 0.49 -0.26 11 44 None
TSLA Options Chain 380.13 Call 410.00 10/02 No 0.81 0.84 0.81 -0.80 -49.69% 3,335 3,387 0.48 0.08 8 58 None
UBER Options Chain 69.22 Call 73.00 10/09 No 0.55 0.61 0.58 -0.07 -10.77% 3,328 1,461 0.33 0.23 11 63 None
AAPL Options Chain 335.92 Put 335.00 10/02 No 2.53 2.60 2.62 -1.28 -32.83% 3,318 3,429 0.22 -0.40 9 65 None
NVDA Options Chain 223.82 Call 235.00 9/30 No 0.28 0.29 0.29 -0.21 -42.00% 3,310 2,471 0.28 0.11 17 64 None
TSLA Options Chain 380.13 Call 397.50 9/28 No 0.15 0.16 0.16 -0.35 -68.63% 3,308 546 0.38 0.03 8 58 None
AMZN Options Chain 249.38 Call 252.50 9/28 No 0.63 0.68 0.66 -0.63 -48.84% 3,308 3,439 0.21 0.19 9 61 None
PLTR Options Chain 192.59 Call 200.00 10/02 No 1.84 1.89 1.85 -0.85 -31.49% 3,302 14,911 0.46 0.30 11 51 None
TSLA Options Chain 380.13 Put 357.50 9/28 No 0.49 0.51 0.49 +0.12 +32.44% 3,276 465 0.32 -0.11 8 58 None
WULF Options Chain 16.29 Call 19.00 10/30 No 0.48 0.54 0.55 -0.29 -34.53% 3,265 225 0.79 0.26 2 38 None
QCOM Options Chain 194.26 Call 205.00 10/02 No 5.15 5.45 5.30 +3.20 +152.39% 3,255 999 0.49 0.43 10 63 None
WULF Options Chain 16.29 Call 24.00 10/30 No 0.10 0.37 0.21 -0.12 -36.37% 3,253 55 0.97 0.05 2 38 None
MSFT Options Chain 497.93 Put 510.00 9/28 No 2.02 2.17 2.15 -10.46 -82.95% 3,245 43 0.23 -0.27 11 66 None
FLEX Options Chain 112.31 Call 120.00 11/20 Yes 11.30 12.50 12.40 +2.95 +31.22% 3,222 626 0.69 0.54 10 53 None
MSFT Options Chain 497.93 Call 517.50 9/28 No 2.81 2.99 2.91 +2.67 +1,112.50% 3,220 329 0.24 0.47 11 66 None
AMC Options Chain 2.89 Call 5.00 11/20 Yes 0.07 0.09 0.09 -0.01 -10.00% 3,173 4,086 1.13 0.14 7 30 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
MSFT Options Chain 497.93 Call 525.00 9/28 No 0.89 0.98 1.01 +0.92 +1,022.23% 3,172 338 0.24 0.24 11 66 None
MU Options Chain 1,080.53 Call 1,200.00 10/02 Yes 13.35 13.65 13.30 -1.70 -11.34% 3,167 4,959 0.82 0.21 16 75 None
NVDA Options Chain 223.82 Put 110.00 10/02 No 0.00 0.01 0.01 0.00 0.00% 3,162 1,960 1.71 0.00 17 64 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
AMZN Options Chain 249.38 Put 247.50 9/28 No 1.08 1.15 1.17 -0.28 -19.31% 3,136 1,452 0.20 -0.44 9 61 None
AAPL Options Chain 335.92 Call 340.00 9/30 No 2.55 2.65 2.64 +0.51 +23.95% 3,127 1,839 0.20 0.37 9 65 None
FCEL Options Chain 16.37 Call 18.00 10/16 No 0.90 1.10 0.95 +0.03 +3.27% 3,126 386 0.90 0.42 9 36 None
CIFR Options Chain 18.15 Call 20.00 10/16 No 0.89 0.98 0.90 -0.17 -15.89% 3,125 23,685 0.96 0.34 5 39 None
NVDA Options Chain 223.82 Put 225.00 9/30 No 3.05 3.10 3.07 -0.38 -11.02% 3,118 1,116 0.27 -0.47 17 64 None
META Options Chain 777.59 Call 780.00 9/28 No 1.02 1.07 1.05 -11.45 -91.60% 3,116 1,675 0.36 0.17 10 67 None
HOOD Options Chain 120.82 Call 125.00 10/02 No 1.57 1.62 1.62 -1.24 -43.36% 3,112 4,699 0.60 0.32 10 56 None
SMCI Options Chain 41.51 Call 47.00 10/02 No 0.57 0.60 0.59 +0.22 +59.46% 3,110 1,435 0.75 0.22 18 57 None
NVDA Options Chain 223.82 Put 222.50 10/02 No 2.68 2.70 2.68 -0.25 -8.54% 3,109 3,233 0.29 -0.36 17 64 None
IREN Options Chain 46.15 Call 50.00 10/02 No 0.26 0.27 0.26 -0.57 -68.68% 3,105 7,731 0.80 0.14 5 43 None
LAES Options Chain 2.31 Call 2.50 11/20 No 0.13 0.15 0.15 0.00 0.00% 3,101 14,545 0.69 0.42 10 22 None
TSLA Options Chain 380.13 Put 350.00 9/28 No 0.21 0.22 0.21 +0.01 +5.00% 3,094 741 0.38 -0.06 8 58 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
MSFT Options Chain 497.93 Call 510.00 10/02 No 10.45 10.90 10.53 +7.60 +259.39% 3,085 3,878 0.27 0.65 11 66 None
CRWV Options Chain 90.13 Call 100.00 10/02 No 0.53 0.55 0.52 -0.59 -53.16% 3,085 6,735 0.71 0.10 3 21 None
INTC Options Chain 127.01 Call 130.00 9/28 No 0.70 0.74 0.69 -1.34 -66.01% 3,075 3,506 0.49 0.22 5 54 None
INTC Options Chain 127.01 Call 160.00 10/16 No 0.97 1.03 1.00 -0.47 -31.98% 3,063 60,230 0.73 0.10 5 54 None
VFC Options Chain 13.69 Call 13.50 10/02 No 0.55 0.67 0.52 +0.20 +62.50% 3,047 3,134 0.38 0.66 12 44 None
VALE Options Chain 13.56 Put 14.00 11/20 Yes 0.95 1.00 1.00 +0.08 +8.70% 3,045 10,328 0.36 -0.56 9 51 None
ORCL Options Chain 139.74 Call 145.00 10/02 No 1.37 1.43 1.38 -0.71 -33.98% 3,044 1,978 0.47 0.31 7 62 None
CIFR Options Chain 18.15 Call 18.00 10/02 No 0.94 1.02 0.85 -0.27 -24.11% 3,025 2,714 0.94 0.48 5 39 None
QCOM Options Chain 194.26 Call 200.00 10/02 No 7.70 8.00 7.80 +4.43 +131.46% 3,023 1,733 0.48 0.57 10 63 None
FRMI Options Chain 4.62 Call 5.00 10/23 No 0.30 0.40 0.35 -0.05 -12.50% 3,013 332 0.94 0.41 3 15 None
TSLA Options Chain 380.13 Call 420.00 10/02 No 0.41 0.43 0.43 -0.42 -49.42% 3,009 4,166 0.49 0.04 8 58 None
RIOT Options Chain 23.48 Call 35.00 12/18 Yes 0.85 0.96 0.93 -0.33 -26.19% 3,005 17,799 0.88 0.22 5 44 None
B Options Chain 42.32 Put 42.50 10/16 No 1.36 1.64 1.55 -0.01 -0.65% 3,004 103 0.37 -0.49 3 20 None
ACAD Options Chain 22.18 Call 22.00 10/16 No 0.05 1.00 0.55 % 3,000 0 0.60 0.43 14 48 None
WDAY Options Chain 192.38 Call 220.00 10/16 No 0.95 2.30 1.50 -0.10 -6.25% 3,000 775 0.46 0.12 12 62 None
BABA Options Chain 110.63 Put 108.00 10/02 No 0.95 1.07 1.01 -0.13 -11.41% 2,988 578 0.33 -0.33 10 60 None
GOOGL Options Chain 341.38 Call 352.50 9/28 No 0.37 0.43 0.42 -0.42 -50.00% 2,977 384 0.25 0.16 15 69 None
SPCX Options Chain 148.03 Call 160.00 10/02 No 0.52 0.54 0.53 -0.36 -40.45% 2,960 8,891 0.49 0.11 5 35 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
F Options Chain 12.60 Put 12.00 10/16 No 0.11 0.14 0.12 -0.05 -29.42% 2,954 11,508 0.32 -0.21 9 51 None
HOOD Options Chain 120.82 Call 120.00 10/02 No 3.10 3.25 3.20 -1.75 -35.36% 2,948 3,538 0.59 0.51 10 56 None
MSFT Options Chain 497.93 Put 500.00 10/02 No 2.36 2.57 2.42 -5.63 -69.94% 2,944 2,579 0.28 -0.19 11 66 None
TSLA Options Chain 380.13 Call 370.00 10/16 No 15.00 15.15 15.05 -4.48 -22.94% 2,923 4,022 0.40 0.55 8 58 None
AMZN Options Chain 249.38 Put 242.50 9/28 No 0.20 0.24 0.24 -0.13 -35.14% 2,911 1,653 0.21 -0.14 9 61 None
NIO Options Chain 3.63 Call 4.00 11/20 No 0.15 0.16 0.15 -0.04 -21.06% 2,896 54,702 0.53 0.37 10 -11 None
BMNR Options Chain 28.03 Call 29.00 10/02 No 0.50 0.56 0.49 -0.40 -44.95% 2,878 1,414 0.73 0.32 11 32 None
BMY Options Chain 61.50 Put 60.00 10/02 No 0.29 0.38 0.35 -0.45 -56.25% 2,857 157 0.27 -0.17 16 63 None
DELL Options Chain 536.02 Call 600.00 10/02 No 7.25 7.40 7.35 +4.25 +137.10% 2,846 1,761 0.57 0.23 11 53 None
TSLA Options Chain 380.13 Put 380.00 9/28 No 10.05 10.25 10.25 +4.20 +69.43% 2,836 1,393 0.31 -0.76 8 58 None
MSFT Options Chain 497.93 Call 512.50 9/28 No 5.30 5.55 5.33 +4.85 +1,010.42% 2,831 440 0.24 0.65 11 66 None
CVX Options Chain 205.65 Call 210.00 10/02 No 0.94 1.11 1.11 -0.54 -32.73% 2,816 980 0.25 0.29 13 77 None
TSLA Options Chain 380.13 Call 380.00 10/16 No 10.60 10.75 10.60 -3.65 -25.62% 2,815 9,865 0.40 0.44 8 58 None
AAPL Options Chain 335.92 Put 330.00 9/28 No 0.18 0.22 0.19 -0.57 -75.00% 2,803 2,289 0.19 -0.12 9 65 None
AKAM Options Chain 110.41 Call 125.00 10/09 No 2.10 2.60 2.40 +1.27 +112.39% 2,801 12 0.60 0.39 7 60 None
TSLA Options Chain 380.13 Put 380.00 10/02 No 14.25 14.45 14.50 +3.85 +36.15% 2,789 2,681 0.45 -0.62 8 58 None
SPCX Options Chain 148.03 Put 145.00 10/02 No 2.78 2.82 2.80 +0.18 +6.87% 2,787 6,177 0.45 -0.40 5 35 None
CVX Options Chain 205.65 Call 215.00 10/02 No 0.29 0.35 0.30 -0.55 -64.71% 2,782 1,343 0.26 0.11 13 77 None
META Options Chain 777.59 Call 755.00 9/30 No 10.95 11.05 10.95 -21.53 -66.29% 2,772 218 0.40 0.52 10 67 None
INTC Options Chain 127.01 Call 125.00 9/30 No 3.70 3.85 3.75 -1.80 -32.44% 2,770 4,290 0.58 0.52 5 54 None
F Options Chain 12.60 Put 12.50 10/02 No 0.11 0.13 0.12 -0.06 -33.34% 2,760 4,027 0.29 -0.33 9 51 None
CRWV Options Chain 90.13 Call 100.00 10/16 No 2.18 2.29 2.24 -0.81 -26.56% 2,756 15,199 0.70 0.24 3 21 None
MSFT Options Chain 497.93 Call 525.00 10/02 No 3.70 4.10 3.85 +3.10 +413.34% 2,752 1,110 0.28 0.35 11 66 None
TSLA Options Chain 380.13 Put 150.00 10/02 No 0.01 0.02 0.02 +0.01 +100.00% 2,750 3,623 2.06 0.00 8 58 None
AMZN Options Chain 249.38 Call 255.00 9/28 No 0.29 0.31 0.33 -0.38 -53.53% 2,745 2,764 0.22 0.10 9 61 None
NVDA Options Chain 223.82 Call 230.00 10/16 No 4.20 4.25 4.24 -0.36 -7.83% 2,745 60,240 0.30 0.41 17 64 None
INTC Options Chain 127.01 Call 130.00 10/16 No 6.00 6.10 6.06 -1.44 -19.20% 2,736 44,039 0.64 0.44 5 54 None
AAPL Options Chain 335.92 Put 337.50 9/28 No 1.55 1.63 1.59 -1.76 -52.54% 2,736 877 0.17 -0.51 9 65 None
AAPL Options Chain 335.92 Put 330.00 10/02 No 1.25 1.30 1.28 -0.82 -39.05% 2,727 4,246 0.23 -0.24 9 65 None
META Options Chain 777.59 Put 747.50 9/28 No 7.90 8.10 8.02 +4.78 +147.54% 2,723 620 0.32 -0.36 10 67 None
APLD Options Chain 27.06 Call 25.00 1/15 No 5.45 5.75 5.70 -0.75 -11.63% 2,722 15,413 0.87 0.65 3 19 None
TSLA Options Chain 380.13 Call 395.00 10/02 No 2.24 2.29 2.23 -1.87 -45.61% 2,717 2,122 0.46 0.19 8 58 None
PLTR Options Chain 192.59 Call 205.00 10/02 No 0.95 0.98 0.94 -0.62 -39.75% 2,710 6,152 0.46 0.19 11 51 None
LAES Options Chain 2.31 Call 3.00 10/16 No 0.02 0.03 0.02 -0.01 -33.34% 2,701 24,573 0.80 0.05 10 22 None
TSLA Options Chain 380.13 Call 420.00 10/16 No 2.22 2.27 2.22 -1.04 -31.91% 2,685 11,011 0.42 0.13 8 58 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
TSLA Options Chain 380.13 Call 385.00 9/30 No 1.92 1.97 1.88 -2.42 -56.28% 2,682 1,551 0.37 0.23 8 58 None
GME Options Chain 25.02 Call 25.00 10/30 No 1.10 1.15 1.12 -0.72 -39.13% 2,677 18,240 0.56 0.46 10 42 None
CRWV Options Chain 90.13 Call 95.00 10/02 No 1.20 1.29 1.25 -0.89 -41.59% 2,677 3,087 0.69 0.21 3 21 None
MARA Options Chain 12.94 Call 12.00 10/02 No 0.69 0.73 0.70 -0.46 -39.66% 2,671 3,019 0.79 0.63 3 40 None
BIDU Options Chain 88.08 Call 96.00 10/09 No 0.40 0.50 0.41 -0.14 -25.46% 2,671 43 0.40 0.11 11 62 None
TSLA Options Chain 380.13 Call 390.00 10/16 No 7.35 7.50 7.35 -2.75 -27.23% 2,669 4,956 0.40 0.34 8 58 None
MSFT Options Chain 497.93 Call 520.00 10/16 No 10.85 11.20 11.05 +6.75 +156.98% 2,669 13,058 0.26 0.48 11 66 None
BAX Options Chain 23.48 Call 25.00 10/30 Yes 0.40 1.00 0.60 -0.55 -47.83% 2,666 4 0.43 0.36 7 41 None
FIGR Options Chain 32.66 Put 32.00 10/02 No 1.05 1.65 1.75 +0.71 +68.27% 2,662 95 0.87 -0.50 3 20 None
TSLA Options Chain 380.13 Call 372.50 10/02 No 8.50 8.65 8.60 -4.23 -32.97% 2,645 824 0.44 0.50 8 58 None
RCAT Options Chain 6.80 Put 5.00 10/09 No 0.00 0.03 0.03 +0.01 +50.00% 2,644 196 1.00 -0.01 8 36 None
FIGR Options Chain 32.66 Put 30.50 10/02 No 0.55 0.85 0.85 +0.30 +54.55% 2,638 61 0.74 -0.34 3 20 None
AKAM Options Chain 110.41 Call 125.00 10/16 No 3.20 3.70 3.30 +1.59 +92.99% 2,635 6,933 0.60 0.42 7 60 None
GOOGL Options Chain 341.38 Call 355.00 10/09 No 3.50 3.90 3.80 -0.31 -7.55% 2,624 9,631 0.31 0.33 15 69 None
NIO Options Chain 3.63 Call 6.00 11/20 No 0.01 0.02 0.02 -0.01 -33.34% 2,624 26,924 0.74 0.02 10 -11 None
CRWD Options Chain 259.67 Put 250.00 10/02 No 4.70 4.95 4.80 +0.95 +24.68% 2,616 1,726 0.52 -0.34 8 50 None
MU Options Chain 1,080.53 Call 1,100.00 10/02 Yes 38.90 40.05 39.40 -2.85 -6.75% 2,613 7,502 0.79 0.48 16 75 None
GOOGL Options Chain 341.38 Call 350.00 9/28 No 0.65 0.68 0.68 -0.59 -46.46% 2,611 1,234 0.25 0.23 15 69 None
GME Options Chain 25.02 Call 25.00 12/18 No 1.90 2.01 2.02 -0.81 -28.63% 2,610 29,742 0.51 0.53 10 42 None
PLTR Options Chain 192.59 Put 105.00 10/09 No 0.01 0.05 0.05 +0.01 +25.00% 2,600 2,225 1.11 0.00 11 51 None
COIN Options Chain 199.21 Call 205.00 10/02 No 2.97 3.10 3.05 -2.30 -43.00% 2,583 892 0.60 0.29 7 55 None
CCJ Options Chain 88.12 Put 85.00 10/16 No 1.58 1.77 1.64 -0.46 -21.91% 2,576 18,544 0.42 -0.32 12 55 None
BB Options Chain 8.79 Call 10.00 10/02 Yes 0.03 0.05 0.04 -0.05 -55.56% 2,570 7,044 0.89 0.07 12 39 None
META Options Chain 777.59 Call 770.00 9/28 No 2.12 2.16 2.15 -15.45 -87.79% 2,570 1,346 0.34 0.28 10 67 None
TSLA Options Chain 380.13 Call 367.50 9/28 No 6.00 6.10 6.10 -5.95 -49.38% 2,560 294 0.30 0.67 8 58 None
AMZN Options Chain 249.38 Call 280.00 10/16 No 0.47 0.50 0.47 -0.18 -27.70% 2,551 29,918 0.31 0.05 9 61 None
AMD Options Chain 629.26 Call 700.00 10/02 No 1.49 1.59 1.54 -1.01 -39.61% 2,539 3,926 0.52 0.09 11 60 None
ELF Options Chain 100.57 Call 100.00 10/16 No 4.85 5.35 4.78 -0.82 -14.65% 2,528 3,065 0.52 0.51 6 54 None
NVDA Options Chain 223.82 Call 240.00 10/02 No 0.23 0.24 0.24 -0.13 -35.14% 2,519 17,760 0.30 0.08 17 64 None
GME Options Chain 25.02 Call 30.00 10/02 No 0.12 0.13 0.14 -0.09 -39.13% 2,514 8,634 1.20 0.02 10 42 None
AMZN Options Chain 249.38 Put 240.00 10/16 No 2.93 3.10 3.02 -0.10 -3.21% 2,511 23,600 0.29 -0.29 9 61 None
XEL Options Chain 69.56 Put 60.00 10/16 No 0.10 0.30 0.25 +0.10 +66.67% 2,505 18 0.40 -0.02 10 73 None
ELF Options Chain 100.57 Put 95.00 10/16 No 2.59 3.10 2.80 +0.55 +24.45% 2,500 2,555 0.51 -0.33 6 54 None
IOVA Options Chain 10.80 Call 10.00 10/02 No 0.90 1.35 1.04 +0.09 +9.48% 2,500 164 1.43 0.75 9 39 None
MU Options Chain 1,080.53 Put 1,100.00 10/02 Yes 53.95 57.15 54.05 -6.95 -11.40% 2,487 642 0.78 -0.52 16 75 None
AAPL Options Chain 335.92 Call 350.00 9/28 No 0.03 0.04 0.03 -0.06 -66.67% 2,475 6,933 0.18 0.01 9 65 None
SMCI Options Chain 41.51 Call 42.50 10/02 No 2.07 2.11 2.08 +0.70 +50.73% 2,471 884 0.70 0.57 18 57 None
AMZN Options Chain 249.38 Call 240.00 9/28 No 8.85 9.55 9.18 -0.47 -4.87% 2,462 116 0.33 0.93 9 61 None
META Options Chain 777.59 Call 800.00 10/16 No 11.40 11.55 11.51 -13.59 -54.15% 2,460 15,833 0.41 0.31 10 67 None
BABA Options Chain 110.63 Put 118.00 10/09 No 8.20 9.10 8.85 +0.91 +11.47% 2,456 55 0.38 -0.80 10 60 None
TSLA Options Chain 380.13 Call 370.00 10/09 No 12.50 12.70 12.68 -4.32 -25.42% 2,456 1,670 0.41 0.55 8 58 None
BMNR Options Chain 28.03 Call 30.00 10/02 No 0.32 0.34 0.34 -0.25 -42.38% 2,452 6,222 0.74 0.22 11 32 None
ONDS Options Chain 7.62 Call 8.00 10/02 No 0.19 0.20 0.20 +0.03 +17.65% 2,441 8,940 0.71 0.38 9 38 None
AMZN Options Chain 249.38 Call 260.00 9/28 No 0.06 0.08 0.07 -0.16 -69.57% 2,436 2,123 0.25 0.02 9 61 None
COST Options Chain 896.48 Put 740.00 11/06 Yes 0.05 0.41 0.19 % 2,432 0 0.26 0.00 14 59 None
COST Options Chain 896.48 Put 740.00 11/20 Yes 0.14 0.64 0.37 -0.33 -47.15% 2,432 130 0.25 0.00 14 59 None
MSFT Options Chain 497.93 Call 510.00 10/16 No 15.75 16.20 16.15 +8.96 +124.62% 2,410 41,288 0.26 0.61 11 66 None
NOW Options Chain 137.78 Call 150.00 10/16 No 2.67 2.76 2.75 -0.18 -6.15% 2,402 12,526 0.52 0.29 7 56 None
UBER Options Chain 69.22 Put 73.00 10/09 No 3.95 4.15 4.11 -0.19 -4.42% 2,388 122 0.33 -0.77 11 63 None
NVDA Options Chain 223.82 Put 235.00 9/28 No 10.50 10.60 10.55 -0.86 -7.54% 2,386 88 0.23 -0.95 17 64 None
AAPL Options Chain 335.92 Put 335.00 10/16 No 5.15 5.25 5.20 -1.25 -19.38% 2,375 6,161 0.22 -0.42 9 65 None
AAPL Options Chain 335.92 Put 330.00 10/09 No 2.30 2.54 2.50 -0.90 -26.48% 2,374 10,419 0.22 -0.29 9 65 None
AMD Options Chain 629.26 Put 620.00 9/28 No 5.15 5.40 5.29 -2.06 -28.03% 2,373 356 0.36 -0.25 11 60 None
META Options Chain 777.59 Put 740.00 10/02 No 12.70 12.85 12.85 +5.30 +70.20% 2,368 1,614 0.42 -0.35 10 67 None
AAPL Options Chain 335.92 Call 337.50 10/02 No 4.75 4.90 4.76 +0.78 +19.60% 2,359 1,665 0.22 0.51 9 65 None
TSLA Options Chain 380.13 Put 377.50 9/28 No 8.10 8.25 8.21 +3.57 +76.94% 2,357 1,662 0.31 -0.69 8 58 None
IREN Options Chain 46.15 Call 45.00 10/02 No 1.17 1.26 1.20 -1.45 -54.72% 2,355 1,582 0.76 0.44 5 43 None
CLSK Options Chain 14.26 Call 14.50 10/02 No 0.26 0.36 0.24 -0.29 -54.72% 2,353 602 0.78 0.32 8 40 None
MSFT Options Chain 497.93 Put 507.50 9/28 No 1.37 1.51 1.46 -12.48 -89.53% 2,353 39 0.23 -0.20 11 66 None
META Options Chain 777.59 Call 755.00 9/28 No 5.75 5.90 5.80 -22.02 -79.16% 2,348 577 0.33 0.51 10 67 None
MSFT Options Chain 497.93 Call 522.50 9/28 No 1.33 1.42 1.44 +1.31 +1,007.70% 2,344 322 0.24 0.31 11 66 None
AGNC Options Chain 9.62 Put 10.00 10/16 No 0.60 0.68 0.60 +0.10 +20.00% 2,335 27,513 0.21 -0.83 13 51 None
AMD Options Chain 629.26 Call 670.00 10/02 No 4.20 4.40 4.40 -1.95 -30.71% 2,334 1,521 0.50 0.23 11 60 None
INTC Options Chain 127.01 Call 135.00 10/02 No 1.54 1.59 1.57 -1.04 -39.85% 2,334 3,465 0.67 0.23 5 54 None
META Options Chain 777.59 Call 750.00 9/28 No 7.75 7.90 7.90 -23.61 -74.93% 2,333 1,064 0.33 0.60 10 67 None
NVDA Options Chain 223.82 Call 237.50 10/02 No 0.38 0.39 0.38 -0.19 -33.34% 2,331 8,400 0.30 0.11 17 64 None
AAPL Options Chain 335.92 Call 337.50 9/30 No 3.70 3.95 3.70 +0.60 +19.36% 2,330 1,066 0.21 0.50 9 65 None
AAPL Options Chain 335.92 Call 350.00 9/30 No 0.32 0.36 0.32 +0.01 +3.23% 2,330 3,941 0.21 0.07 9 65 None
AVGO Options Chain 350.36 Call 355.00 9/28 No 1.80 1.89 1.82 -0.31 -14.56% 2,329 2,417 0.22 0.35 14 67 None
SPCX Options Chain 148.03 Call 152.50 10/02 No 1.60 1.62 1.60 -0.78 -32.78% 2,322 5,372 0.45 0.29 5 35 None
MSFT Options Chain 497.93 Put 500.00 9/28 No 0.40 0.46 0.46 -4.74 -91.16% 2,316 736 0.24 -0.09 11 66 None
TSLA Options Chain 380.13 Put 350.00 10/02 No 1.95 2.00 1.99 +0.56 +39.17% 2,310 3,281 0.45 -0.15 8 58 None
BABA Options Chain 110.63 Call 150.00 11/20 No 0.55 0.60 0.55 -0.18 -24.66% 2,307 7,855 0.49 0.07 10 60 None
AMC Options Chain 2.89 Call 4.00 10/16 No 0.05 0.06 0.05 0.00 0.00% 2,306 25,688 1.16 0.15 7 30 None
AMZN Options Chain 249.38 Call 260.00 10/02 No 0.76 0.79 0.78 -0.37 -32.18% 2,300 8,854 0.29 0.14 9 61 None
SPCX Options Chain 148.03 Call 147.00 10/02 No 3.55 3.60 3.55 -1.20 -25.27% 2,300 909 0.45 0.51 5 35 None
CMG Options Chain 32.01 Call 35.00 10/02 No 0.01 0.02 0.01 -0.04 -80.00% 2,293 432 0.39 0.03 10 54 None
SPCX Options Chain 148.03 Call 149.00 10/02 No 2.68 2.71 2.73 -0.99 -26.62% 2,286 1,633 0.45 0.42 5 35 None
AMZN Options Chain 249.38 Put 237.50 10/02 No 0.56 0.61 0.62 -0.07 -10.15% 2,283 2,933 0.29 -0.14 9 61 None
COIN Options Chain 199.21 Call 197.50 10/02 No 5.25 5.70 5.49 -2.97 -35.11% 2,281 535 0.59 0.45 7 55 None
ORCL Options Chain 139.74 Call 155.00 10/16 No 1.54 1.58 1.56 -0.52 -25.00% 2,275 9,809 0.49 0.20 7 62 None
OFG Options Chain 51.74 Call 55.00 10/16 No 0.15 0.20 0.20 -0.45 -69.24% 2,273 4 0.37 0.13 19 59 None
NVDA Options Chain 223.82 Put 212.50 10/02 No 0.56 0.58 0.57 -0.12 -17.40% 2,263 5,073 0.33 -0.10 17 64 None
MSTR Options Chain 161.61 Put 155.00 10/02 No 3.95 4.10 4.00 +0.65 +19.41% 2,260 2,610 0.64 -0.35 4 53 None
META Options Chain 777.59 Call 900.00 10/02 No 0.10 0.12 0.10 -0.69 -87.35% 2,260 3,305 0.52 0.01 10 67 None
C Options Chain 132.10 Put 119.00 10/23 Yes 0.50 0.83 0.70 -0.31 -30.70% 2,256 6,400 0.34 -0.12 17 78 None
NBIS Options Chain 242.55 Call 235.00 10/02 No 10.55 11.00 10.65 -5.50 -34.06% 2,255 4,953 0.76 0.60 3 22 None
SMCI Options Chain 41.51 Call 42.50 10/09 No 2.76 2.83 2.74 +0.57 +26.27% 2,250 207 0.70 0.57 18 57 None
MRNA Options Chain 194.99 Call 197.50 10/02 No 6.65 7.80 6.91 -1.09 -13.63% 2,248 160 0.78 0.46 10 50 None
C Options Chain 132.10 Put 125.00 10/23 Yes 1.37 1.61 1.70 -0.22 -11.46% 2,246 193 0.33 -0.24 17 78 None
BIDU Options Chain 88.08 Put 91.00 10/02 No 3.45 4.25 3.80 -0.67 -14.99% 2,230 98 0.29 -0.79 11 62 None
AMD Options Chain 629.26 Call 637.50 10/02 No 12.50 12.75 12.58 -4.27 -25.35% 2,228 983 0.49 0.48 11 60 None
SMCI Options Chain 41.51 Call 50.00 10/02 No 0.22 0.25 0.22 +0.06 +37.50% 2,224 5,501 0.80 0.10 18 57 None
PYPL Options Chain 52.89 Call 60.00 10/16 No 0.58 0.66 0.64 +0.44 +220.00% 2,220 12,954 0.37 0.11 14 59 None
ARM Options Chain 309.00 Call 330.00 10/16 No 15.80 16.25 15.50 +2.10 +15.68% 2,212 2,907 0.68 0.45 3 22 None
AMD Options Chain 629.26 Call 652.50 10/02 No 7.70 7.95 7.84 -3.06 -28.08% 2,208 1,041 0.49 0.35 11 60 None
META Options Chain 777.59 Put 750.00 10/09 No 23.35 23.80 23.72 +7.91 +50.04% 2,207 472 0.41 -0.44 10 67 None
MSFT Options Chain 497.93 Call 540.00 9/30 No 0.50 0.57 0.55 +0.31 +129.17% 2,206 24 0.28 0.10 11 66 None
GOOGL Options Chain 341.38 Call 345.00 9/28 No 1.81 1.94 1.90 -0.75 -28.31% 2,206 1,075 0.24 0.46 15 69 None
BMNR Options Chain 28.03 Call 28.00 10/02 No 0.83 0.90 0.88 -0.39 -30.71% 2,205 3,909 0.72 0.45 11 32 None
TSLA Options Chain 380.13 Put 370.00 9/30 No 5.55 5.75 5.58 +2.18 +64.12% 2,203 1,054 0.37 -0.44 8 58 None
NVDA Options Chain 223.82 Put 200.00 9/28 No 0.01 0.02 0.01 -0.03 -75.00% 2,199 5,892 0.49 0.00 17 64 None
AXTI Options Chain 75.75 Call 72.00 10/30 Yes 14.80 15.60 14.80 +0.80 +5.72% 2,193 6,317 1.16 0.64 8 49 None
TSLA Options Chain 380.13 Call 392.50 9/28 No 0.24 0.25 0.22 -0.71 -76.35% 2,192 703 0.35 0.05 8 58 None
DVN Options Chain 48.90 Call 50.00 10/02 No 0.14 0.17 0.14 -0.56 -80.00% 2,183 2,904 0.38 0.16 10 55 None
CLF Options Chain 12.50 Call 13.00 10/16 No 0.49 0.52 0.50 -0.08 -13.80% 2,177 14,896 0.63 0.38 5 30 None
PPLI Options Chain 35.93 Call 40.00 10/16 No 1.00 1.30 1.30 +1.29 +12,900.00% 2,172 474 0.42 0.42 3 20 None
AMZN Options Chain 249.38 Put 255.00 9/28 No 6.05 6.45 6.13 -0.10 -1.61% 2,171 392 0.26 -0.90 9 61 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
BMNR Options Chain 28.03 Call 28.50 10/02 No 0.67 0.71 0.71 -0.32 -31.07% 2,162 1,300 0.73 0.38 11 32 None
MSFT Options Chain 497.93 Call 540.00 10/16 No 4.40 4.80 4.61 +3.26 +241.49% 2,154 5,159 0.26 0.26 11 66 None
MSFT Options Chain 497.93 Call 520.00 9/30 No 3.85 4.40 4.15 +3.53 +569.36% 2,153 609 0.26 0.43 11 66 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
GOOGL Options Chain 341.38 Call 357.50 10/02 No 1.36 1.46 1.51 -0.29 -16.12% 2,147 703 0.32 0.21 15 69 None
AMZN Options Chain 249.38 Call 257.50 9/28 No 0.12 0.14 0.12 -0.29 -70.74% 2,137 2,696 0.24 0.05 9 61 None
TSLA Options Chain 380.13 Put 367.50 9/30 No 4.45 4.60 4.50 +1.75 +63.64% 2,137 1,002 0.36 -0.38 8 58 None
TSLA Options Chain 380.13 Put 355.00 10/02 No 2.94 3.05 2.94 +0.84 +40.00% 2,133 1,643 0.44 -0.21 8 58 None
AA Options Chain 42.68 Put 40.00 10/16 Yes 0.78 0.83 0.80 -0.16 -16.67% 2,130 3,492 0.48 -0.25 16 42 None
GME Options Chain 25.02 Call 50.00 10/16 No 0.06 0.07 0.07 -0.04 -36.37% 2,130 38,820 1.46 0.01 10 42 None
PLTR Options Chain 192.59 Put 190.00 10/02 No 3.90 3.95 3.92 -0.10 -2.49% 2,128 2,937 0.46 -0.40 11 51 None
MSTR Options Chain 161.61 Put 89.00 10/02 No 0.01 0.05 0.03 -0.02 -40.00% 2,125 87 1.53 0.00 4 53 None
TSLA Options Chain 380.13 Call 365.00 9/28 No 7.65 7.85 7.73 -6.77 -46.69% 2,123 515 0.30 0.76 8 58 None
VG Options Chain 13.23 Call 13.50 10/02 No 0.20 0.25 0.25 -0.10 -28.58% 2,120 2,109 0.63 0.34 10 36 None
TSLA Options Chain 380.13 Call 375.00 10/09 No 10.20 10.35 10.37 -4.02 -27.94% 2,119 1,026 0.41 0.48 8 58 None
TSLA Options Chain 380.13 Call 365.00 10/02 No 12.40 12.55 12.49 -6.01 -32.49% 2,113 1,747 0.44 0.63 8 58 None
MSFT Options Chain 497.93 Call 500.00 10/16 No 22.00 22.65 22.62 +11.22 +98.43% 2,111 26,311 0.26 0.72 11 66 None
MPLX Options Chain 57.98 Put 60.00 11/20 Yes 4.00 4.50 4.26 +1.31 +44.41% 2,105 2,188 0.23 -0.72 8 63 None
BAC Options Chain 56.03 Put 55.00 11/20 Yes 1.57 1.60 1.59 -0.08 -4.79% 2,105 19,941 0.26 -0.39 10 65 None
MSTR Options Chain 161.61 Put 120.00 10/09 No 0.30 0.34 0.33 -0.01 -2.95% 2,104 2,635 0.80 -0.03 4 53 None
ASTS Options Chain 61.06 Put 65.00 10/02 No 3.90 4.20 4.25 -0.75 -15.00% 2,099 2,469 0.71 -0.70 4 42 None
META Options Chain 777.59 Put 700.00 10/16 No 9.50 9.60 9.60 +2.60 +37.15% 2,093 6,315 0.41 -0.20 10 67 None
UBER Options Chain 69.22 Put 60.00 11/20 Yes 0.86 0.91 0.88 -0.05 -5.38% 2,091 6,643 0.40 -0.15 11 63 None
META Options Chain 777.59 Call 835.00 10/16 No 5.65 5.75 5.55 -9.00 -61.86% 2,089 2,230 0.42 0.18 10 67 None
SOFI Options Chain 16.80 Call 18.00 10/09 No 0.16 0.18 0.18 -0.04 -18.19% 2,089 7,115 0.45 0.22 10 51 None
DOW Options Chain 28.56 Put 27.50 11/20 Yes 1.46 1.64 1.42 +0.34 +31.49% 2,088 1,952 0.41 -0.40 8 54 None
NOK Options Chain 10.42 Call 10.50 10/16 No 0.48 0.50 0.50 -0.05 -9.10% 2,085 14,033 0.54 0.52 11 44 None
AMD Options Chain 629.26 Put 550.00 10/02 No 1.05 1.12 1.10 -0.18 -14.07% 2,083 2,586 0.59 -0.02 11 60 None
INTC Options Chain 127.01 Call 125.00 10/02 No 4.70 4.85 4.73 -1.78 -27.35% 2,075 5,974 0.63 0.53 5 54 None
DVN Options Chain 48.90 Call 49.00 10/02 No 0.27 0.39 0.33 -0.66 -66.67% 2,073 150 0.37 0.26 10 55 None
GME Options Chain 25.02 Call 35.00 10/02 No 0.05 0.06 0.05 -0.05 -50.00% 2,061 7,826 1.41 0.00 10 42 None
SMCI Options Chain 41.51 Call 43.00 10/16 No 3.05 3.15 3.13 +0.69 +28.28% 2,058 3,319 0.71 0.54 18 57 None
SMCI Options Chain 41.51 Call 44.00 10/02 No 1.38 1.40 1.38 +0.45 +48.39% 2,058 3,534 0.71 0.44 18 57 None
TSLA Options Chain 380.13 Call 375.00 10/16 No 12.65 12.80 12.70 -4.03 -24.09% 2,053 4,110 0.40 0.49 8 58 None
CRM Options Chain 238.74 Call 240.00 11/20 No 12.70 13.00 13.00 -2.28 -14.93% 2,046 982 0.39 0.50 11 63 None
CVNA Options Chain 64.18 Call 80.00 12/18 Yes 3.05 3.35 2.86 +0.04 +1.42% 2,046 9,941 0.63 0.29 8 51 None
CYPH Options Chain 4.08 Put 3.00 12/18 No 0.50 0.85 0.59 -0.11 -15.72% 2,046 18 1.71 -0.22 3 15 None
CLF Options Chain 12.50 Put 13.00 10/16 No 1.07 1.14 1.09 +0.14 +14.74% 2,045 1,722 0.63 -0.62 5 30 None
RIVN Options Chain 15.29 Call 15.50 10/02 No 0.35 0.37 0.35 -0.05 -12.50% 2,032 4,036 0.51 0.49 6 37 None
CRM Options Chain 238.74 Put 240.00 11/20 No 16.25 16.60 16.25 +1.75 +12.07% 2,032 3,014 0.39 -0.50 11 63 None
AKAM Options Chain 110.41 Call 150.00 10/16 No 0.30 0.55 0.41 -0.04 -8.89% 2,030 169 0.62 0.07 7 60 None
RIOT Options Chain 23.48 Call 30.00 12/18 Yes 1.50 1.63 1.60 -0.45 -21.96% 2,029 21,531 0.83 0.33 5 44 None
ORCL Options Chain 139.74 Call 140.00 10/02 No 2.87 2.94 2.88 -1.02 -26.16% 2,029 2,084 0.46 0.51 7 62 None
ASTS Options Chain 61.06 Put 65.00 10/16 No 5.65 5.95 5.72 -0.38 -6.23% 2,023 3,636 0.72 -0.59 4 42 None
LESL Options Chain 0.34 Call 0.50 10/16 No 0.05 0.10 0.10 -0.05 -33.34% 2,020 335 5.36 0.62 8 27 None
MARA Options Chain 12.94 Put 13.00 10/02 No 0.94 0.98 1.01 +0.36 +55.39% 2,020 9,291 0.79 -0.65 3 40 None
CRCL Options Chain 92.29 Call 89.00 10/02 No 3.20 3.45 3.15 -3.10 -49.60% 2,017 296 0.70 0.49 3 21 None
CIEN Options Chain 358.43 Put 240.00 10/16 No 0.00 0.75 0.23 -0.11 -32.36% 2,015 5,199 0.91 -0.01 7 59 None
TSLA Options Chain 380.13 Put 280.00 9/28 No 0.01 0.02 0.01 -0.02 -66.67% 2,014 353 1.03 0.00 8 58 None
CCL Options Chain 21.79 Call 24.00 10/02 Yes 0.25 0.30 0.26 +0.05 +23.81% 2,014 2,442 0.64 0.16 12 63 None
BMNR Options Chain 28.03 Call 39.00 10/09 No 0.05 0.09 0.08 -0.02 -20.00% 2,013 187 0.94 0.10 11 32 None
MARA Options Chain 12.94 Put 11.50 10/23 No 0.65 0.69 0.68 +0.18 +36.00% 2,013 1,028 0.78 -0.32 3 40 None
CPNG Options Chain 13.88 Call 18.00 11/20 Yes 0.17 0.23 0.18 -0.03 -14.29% 2,009 7,761 0.53 0.18 13 22 None
TSLA Options Chain 380.13 Put 355.00 9/28 No 0.34 0.36 0.36 +0.10 +38.47% 2,008 1,128 0.34 -0.09 8 58 None
ABUS Options Chain 4.88 Put 7.00 10/16 No 1.80 3.20 2.20 -0.05 -2.23% 2,001 29,252 3.40 -0.99 15 39 None
PURR Options Chain 14.09 Call 14.00 10/16 No 0.85 0.95 0.86 -0.64 -42.67% 2,001 4,226 1.00 0.48 3 17 None
MRNA Options Chain 194.99 Call 207.50 10/02 No 3.40 4.05 4.03 -0.37 -8.41% 2,000 120 0.85 0.30 10 50 None
ABUS Options Chain 4.88 Call 7.00 10/16 No 0.00 0.05 0.05 0.00 0.00% 2,000 29,024 1.12 0.01 15 39 None
AGI Options Chain 34.10 Put 35.00 10/16 No 1.60 1.95 1.85 -0.15 -7.50% 2,000 5,429 0.45 -0.56 17 65 None
HOOD Options Chain 120.82 Put 35.00 12/18 Yes 0.05 0.07 0.06 -0.01 -14.29% 2,000 2,620 1.13 0.00 10 56 None