Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/24 | No | 0.85 | 0.87 | 0.85 | -3.15 | -78.75% | 270,307 | 62,170 | 0.45 | 0.31 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/24 | No | 0.36 | 0.37 | 0.36 | -2.25 | -86.21% | 173,750 | 43,118 | 0.46 | 0.16 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/24 | No | 0.14 | 0.15 | 0.15 | -1.42 | -90.45% | 170,535 | 60,222 | 0.47 | 0.08 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 205.00 | 7/24 | No | 0.90 | 0.92 | 0.91 | +0.27 | +42.19% | 140,754 | 29,577 | 0.46 | -0.31 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 207.50 | 7/24 | No | 1.89 | 1.92 | 1.93 | +0.83 | +75.46% | 131,346 | 16,164 | 0.45 | -0.50 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 320.00 | 7/24 | Yes | 3.75 | 3.85 | 3.80 | +3.57 | +1,552.18% | 115,305 | 11,454 | 0.64 | -0.42 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 207.50 | 7/24 | No | 1.80 | 1.82 | 1.80 | -3.93 | -68.59% | 85,705 | 33,767 | 0.45 | 0.50 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 330.00 | 7/24 | Yes | 1.47 | 1.50 | 1.50 | -43.23 | -96.65% | 83,015 | 249 | 0.66 | 0.25 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 325.00 | 7/24 | Yes | 6.60 | 6.75 | 6.65 | +6.29 | +1,747.23% | 78,185 | 7,400 | 0.64 | -0.60 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 325.00 | 7/24 | Yes | 2.72 | 2.75 | 2.76 | -49.36 | -94.71% | 76,155 | 154 | 0.64 | 0.40 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 310.00 | 7/24 | Yes | 0.94 | 0.95 | 0.95 | +0.83 | +691.67% | 73,845 | 5,317 | 0.67 | -0.16 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.45 | -93.75% | 71,839 | 47,803 | 0.54 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 340.00 | 7/24 | Yes | 0.49 | 0.50 | 0.49 | -34.81 | -98.62% | 68,431 | 246 | 0.73 | 0.10 | 10 | 58 | None |
| PFE | Options Chain | 24.82 | Call | 24.50 | 7/24 | No | 0.47 | 0.51 | 0.49 | +0.11 | +28.95% | 67,804 | 17,058 | 0.69 | 1.00 | 8 | 64 | None |
| TSLA | Options Chain | 378.93 | Put | 322.50 | 7/24 | Yes | 5.05 | 5.15 | 5.06 | +4.77 | +1,644.83% | 66,034 | 803 | 0.64 | -0.51 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 330.00 | 7/24 | Yes | 10.30 | 10.50 | 10.36 | +9.82 | +1,818.52% | 61,364 | 5,636 | 0.66 | -0.75 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 7/24 | No | 0.17 | 0.18 | 0.18 | -0.04 | -18.19% | 60,513 | 25,511 | 0.51 | -0.11 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 300.00 | 7/24 | Yes | 0.24 | 0.25 | 0.24 | +0.16 | +200.00% | 59,956 | 13,047 | 0.76 | -0.05 | 10 | 58 | None |
| SPCX | Options Chain | 115.26 | Call | 330.00 | 7/31 | No | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 56,483 | 145,366 | 2.74 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 212.06 | Put | 210.00 | 7/24 | No | 3.40 | 3.50 | 3.55 | +1.68 | +89.84% | 56,357 | 11,928 | 0.45 | -0.69 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 315.00 | 7/24 | Yes | 1.95 | 1.96 | 1.96 | +1.79 | +1,052.95% | 56,170 | 2,613 | 0.65 | -0.27 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 217.50 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.80 | -91.96% | 54,757 | 58,581 | 0.50 | 0.04 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 202.50 | 7/24 | No | 0.38 | 0.40 | 0.40 | +0.03 | +8.11% | 51,905 | 10,042 | 0.48 | -0.19 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 350.00 | 7/24 | Yes | 0.21 | 0.23 | 0.23 | -26.12 | -99.13% | 49,598 | 657 | 0.83 | 0.05 | 10 | 58 | None |
| AAPL | Options Chain | 325.74 | Put | 320.00 | 7/24 | No | 2.13 | 2.16 | 2.15 | +1.09 | +102.83% | 49,009 | 10,953 | 0.31 | -0.46 | 9 | 65 | None |
| TSLA | Options Chain | 378.93 | Call | 335.00 | 7/24 | Yes | 0.82 | 0.83 | 0.84 | -39.53 | -97.92% | 47,678 | 146 | 0.69 | 0.16 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 317.50 | 7/24 | Yes | 2.74 | 2.77 | 2.72 | +2.52 | +1,260.00% | 43,918 | 957 | 0.64 | -0.34 | 10 | 58 | None |
| AAPL | Options Chain | 325.74 | Call | 325.00 | 7/24 | No | 0.46 | 0.47 | 0.47 | -3.22 | -87.27% | 43,016 | 8,835 | 0.32 | 0.21 | 9 | 65 | None |
| CMG | Options Chain | 32.20 | Put | 26.00 | 8/14 | Yes | 0.12 | 0.20 | 0.16 | % | 41,308 | 0 | 0.62 | -0.07 | 12 | 55 | None | |
| AAPL | Options Chain | 325.74 | Call | 322.50 | 7/24 | No | 1.02 | 1.04 | 1.04 | -4.56 | -81.43% | 40,999 | 4,432 | 0.31 | 0.36 | 9 | 65 | None |
| JNJ | Options Chain | 255.63 | Call | 265.00 | 7/24 | No | 0.17 | 0.19 | 0.19 | +0.07 | +58.34% | 40,196 | 2,108 | 0.33 | 0.07 | 11 | 72 | None |
| TSLA | Options Chain | 378.93 | Call | 327.50 | 7/24 | Yes | 2.01 | 2.03 | 2.05 | -45.24 | -95.67% | 39,602 | 33 | 0.65 | 0.32 | 10 | 58 | None |
| MU | Options Chain | 959.48 | Call | 1,000.00 | 7/24 | No | 12.35 | 12.75 | 12.49 | -4.75 | -27.56% | 39,587 | 12,409 | 0.97 | 0.39 | 13 | 68 | None |
| NVDA | Options Chain | 212.06 | Call | 205.00 | 7/24 | No | 3.25 | 3.35 | 3.21 | -4.59 | -58.85% | 39,327 | 19,272 | 0.46 | 0.69 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/27 | No | 1.76 | 1.81 | 1.77 | -2.90 | -62.10% | 39,212 | 10,067 | 0.34 | 0.37 | 13 | 58 | None |
| MSTR | Options Chain | 100.01 | Call | 105.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.83 | -97.65% | 38,469 | 32,813 | 0.96 | 0.03 | 5 | 59 | None |
| TSLA | Options Chain | 378.93 | Call | 322.50 | 7/24 | Yes | 3.65 | 3.70 | 3.69 | -51.19 | -93.28% | 38,147 | 10 | 0.64 | 0.49 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 320.00 | 7/24 | Yes | 4.80 | 4.90 | 4.90 | -50.79 | -91.21% | 36,433 | 67 | 0.63 | 0.58 | 10 | 58 | None |
| MSTR | Options Chain | 100.01 | Call | 101.00 | 7/24 | No | 0.11 | 0.12 | 0.12 | -1.98 | -94.29% | 36,277 | 32,353 | 0.87 | 0.10 | 5 | 59 | None |
| AAPL | Options Chain | 325.74 | Put | 315.00 | 7/24 | No | 0.54 | 0.56 | 0.55 | +0.21 | +61.77% | 35,998 | 7,044 | 0.33 | -0.17 | 9 | 65 | None |
| TSLA | Options Chain | 378.93 | Put | 327.50 | 7/24 | Yes | 8.40 | 8.50 | 8.45 | +8.01 | +1,820.46% | 35,407 | 2,939 | 0.65 | -0.68 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 335.00 | 7/24 | Yes | 14.55 | 14.95 | 14.90 | +14.08 | +1,717.08% | 34,239 | 3,325 | 0.69 | -0.84 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 340.00 | 7/24 | Yes | 19.20 | 19.80 | 19.52 | +18.27 | +1,461.60% | 33,446 | 7,630 | 0.73 | -0.90 | 10 | 58 | None |
| AMZN | Options Chain | 241.96 | Call | 235.00 | 7/24 | No | 1.44 | 1.48 | 1.47 | -8.93 | -85.87% | 32,969 | 1,207 | 0.39 | 0.45 | 9 | 60 | None |
| SMCI | Options Chain | 30.56 | Call | 32.00 | 7/24 | No | 0.39 | 0.41 | 0.41 | -0.13 | -24.08% | 31,832 | 11,832 | 1.16 | 0.30 | 10 | 46 | None |
| PCG | Options Chain | 17.49 | Call | 18.00 | 9/18 | Yes | 0.90 | 1.00 | 0.94 | -0.22 | -18.97% | 31,795 | 52,645 | 0.39 | 0.50 | 9 | 50 | None |
| NOK | Options Chain | 10.63 | Call | 10.50 | 7/24 | Yes | 0.02 | 0.03 | 0.03 | -0.53 | -94.65% | 31,557 | 12,946 | 0.94 | 0.11 | 14 | 47 | None |
| NFLX | Options Chain | 68.53 | Call | 70.00 | 7/24 | No | 0.17 | 0.18 | 0.18 | -0.15 | -45.46% | 31,278 | 24,110 | 0.40 | 0.30 | 14 | 53 | None |
| META | Options Chain | 627.17 | Call | 612.50 | 7/24 | No | 3.15 | 3.30 | 3.30 | -15.90 | -82.82% | 29,988 | 90 | 0.50 | 0.37 | 12 | 66 | None |
| TSLA | Options Chain | 378.93 | Put | 305.00 | 7/24 | Yes | 0.46 | 0.47 | 0.47 | +0.38 | +422.23% | 29,721 | 1,321 | 0.71 | -0.09 | 10 | 58 | None |
| AAPL | Options Chain | 325.74 | Call | 330.00 | 7/24 | No | 0.10 | 0.11 | 0.11 | -1.35 | -92.47% | 29,490 | 17,341 | 0.35 | 0.06 | 9 | 65 | None |
| GOOGL | Options Chain | 347.15 | Call | 320.00 | 7/24 | Yes | 2.04 | 2.12 | 2.11 | -22.79 | -91.53% | 29,180 | 97 | 0.42 | 0.45 | 14 | 70 | None |
| MARA | Options Chain | 12.41 | Call | 13.00 | 7/24 | No | 0.26 | 0.30 | 0.29 | +0.11 | +61.12% | 28,605 | 50,643 | 1.12 | 0.46 | 6 | 41 | None |
| AAPL | Options Chain | 325.74 | Put | 317.50 | 7/24 | No | 1.13 | 1.14 | 1.15 | +0.55 | +91.67% | 28,450 | 4,493 | 0.32 | -0.29 | 9 | 65 | None |
| GOOGL | Options Chain | 347.15 | Call | 325.00 | 7/24 | Yes | 0.75 | 0.77 | 0.78 | -20.22 | -96.29% | 28,329 | 103 | 0.44 | 0.22 | 14 | 70 | None |
| TSLA | Options Chain | 378.93 | Call | 332.50 | 7/24 | Yes | 1.09 | 1.11 | 1.11 | -41.31 | -97.39% | 27,183 | 44 | 0.67 | 0.20 | 10 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 110.00 | 7/24 | No | 0.60 | 0.70 | 0.65 | -0.97 | -59.88% | 26,922 | 8,950 | 1.14 | -0.20 | 3 | 33 | None |
| AMZN | Options Chain | 241.96 | Call | 245.00 | 7/24 | No | 0.08 | 0.09 | 0.08 | -2.88 | -97.30% | 26,558 | 9,582 | 0.47 | 0.05 | 9 | 60 | None |
| NFLX | Options Chain | 68.53 | Call | 69.00 | 7/24 | No | 0.42 | 0.44 | 0.43 | -0.20 | -31.75% | 26,073 | 9,186 | 0.40 | 0.56 | 14 | 53 | None |
| PCG | Options Chain | 17.49 | Call | 20.00 | 9/18 | Yes | 0.27 | 0.42 | 0.37 | -0.12 | -24.49% | 26,063 | 281,626 | 0.39 | 0.24 | 9 | 50 | None |
| CSX | Options Chain | 49.93 | Put | 50.00 | 8/21 | Yes | 0.55 | 0.60 | 0.55 | -1.20 | -68.58% | 25,945 | 1,178 | 0.28 | -0.23 | 7 | 54 | None |
| AMZN | Options Chain | 241.96 | Call | 240.00 | 7/24 | No | 0.31 | 0.32 | 0.32 | -5.98 | -94.93% | 25,507 | 4,208 | 0.41 | 0.15 | 9 | 60 | None |
| TSLA | Options Chain | 378.93 | Call | 337.50 | 7/24 | Yes | 0.62 | 0.64 | 0.64 | -37.41 | -98.32% | 25,172 | 102 | 0.71 | 0.13 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/31 | No | 2.07 | 2.10 | 2.07 | -1.90 | -47.86% | 24,944 | 14,763 | 0.40 | 0.29 | 13 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 17.00 | 7/24 | No | 0.07 | 0.08 | 0.07 | -0.27 | -79.42% | 24,894 | 6,549 | 0.60 | 0.26 | 10 | 46 | None |
| NOK | Options Chain | 10.63 | Call | 11.00 | 7/24 | Yes | 0.00 | 0.01 | 0.01 | -0.37 | -97.37% | 24,640 | 40,271 | 1.25 | 0.02 | 14 | 47 | None |
| SMCI | Options Chain | 30.56 | Call | 33.00 | 7/24 | No | 0.18 | 0.22 | 0.20 | -0.15 | -42.86% | 24,527 | 11,491 | 1.19 | 0.16 | 10 | 46 | None |
| TSLA | Options Chain | 378.93 | Call | 345.00 | 7/24 | Yes | 0.32 | 0.33 | 0.32 | -30.28 | -98.96% | 23,891 | 205 | 0.78 | 0.07 | 10 | 58 | None |
| ACN | Options Chain | 141.49 | Put | 120.00 | 8/21 | No | 1.50 | 1.80 | 1.60 | +0.05 | +3.23% | 22,740 | 24,230 | 0.53 | -0.14 | 18 | 71 | None |
| IREN | Options Chain | 41.28 | Call | 46.00 | 7/24 | No | 0.04 | 0.07 | 0.07 | -0.21 | -75.00% | 22,550 | 4,641 | 1.36 | 0.05 | 10 | 44 | None |
| GOOGL | Options Chain | 347.15 | Call | 330.00 | 7/24 | Yes | 0.25 | 0.27 | 0.26 | -17.04 | -98.50% | 22,500 | 376 | 0.47 | 0.10 | 14 | 70 | None |
| TSLA | Options Chain | 378.93 | Call | 360.00 | 7/24 | Yes | 0.12 | 0.13 | 0.13 | -19.32 | -99.34% | 22,247 | 1,310 | 0.95 | 0.02 | 10 | 58 | None |
| BE | Options Chain | 218.22 | Put | 105.00 | 7/31 | Yes | 0.90 | 1.00 | 0.95 | -0.05 | -5.00% | 22,246 | 4,963 | 2.79 | -0.02 | 4 | 12 | None |
| CLF | Options Chain | 9.45 | Call | 12.00 | 7/24 | Yes | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 22,206 | 30,193 | 1.07 | 0.12 | 7 | 35 | None |
| AMZN | Options Chain | 241.96 | Put | 232.50 | 7/24 | No | 1.34 | 1.38 | 1.36 | +1.14 | +518.19% | 22,154 | 4,441 | 0.39 | -0.35 | 9 | 60 | None |
| RIOT | Options Chain | 23.38 | Call | 30.00 | 7/31 | Yes | 0.14 | 0.21 | 0.14 | -0.01 | -6.67% | 22,146 | 10,347 | 1.09 | 0.11 | 5 | 44 | None |
| CSX | Options Chain | 49.93 | Call | 51.00 | 7/24 | Yes | 1.70 | 1.90 | 1.82 | +1.12 | +160.00% | 22,033 | 20,739 | 0.60 | 0.90 | 7 | 54 | None |
| MARA | Options Chain | 12.41 | Put | 12.50 | 7/24 | No | 0.11 | 0.13 | 0.12 | -0.30 | -71.43% | 22,032 | 2,432 | 1.12 | -0.29 | 6 | 41 | None |
| AAPL | Options Chain | 325.74 | Call | 327.50 | 7/24 | No | 0.21 | 0.22 | 0.21 | -2.20 | -91.29% | 21,874 | 7,384 | 0.33 | 0.12 | 9 | 65 | None |
| TSLA | Options Chain | 378.93 | Put | 332.50 | 7/24 | Yes | 12.45 | 12.65 | 12.80 | +12.14 | +1,839.40% | 21,651 | 1,193 | 0.67 | -0.80 | 10 | 58 | None |
| AMZN | Options Chain | 241.96 | Call | 237.50 | 7/24 | No | 0.67 | 0.70 | 0.69 | -7.43 | -91.51% | 21,602 | 441 | 0.39 | 0.27 | 9 | 60 | None |
| MARA | Options Chain | 12.41 | Call | 12.00 | 7/24 | No | 0.98 | 1.08 | 1.02 | +0.40 | +64.52% | 21,390 | 47,979 | 1.16 | 0.88 | 6 | 41 | None |
| IREN | Options Chain | 41.28 | Call | 50.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 21,358 | 27,993 | 1.69 | 0.00 | 10 | 44 | None |
| ACN | Options Chain | 141.49 | Call | 130.00 | 8/21 | No | 11.80 | 13.80 | 12.14 | -2.31 | -15.99% | 21,201 | 22,373 | 0.50 | 0.70 | 18 | 71 | None |
| LI | Options Chain | 12.14 | Put | 10.00 | 8/21 | No | 0.07 | 0.10 | 0.07 | -0.05 | -41.67% | 21,012 | 26,825 | 0.59 | -0.09 | 11 | 39 | None |
| MSFT | Options Chain | 390.34 | Call | 400.00 | 7/24 | No | 0.05 | 0.06 | 0.06 | -2.04 | -97.15% | 20,742 | 12,238 | 0.45 | 0.03 | 15 | 62 | None |
| TSLA | Options Chain | 378.93 | Call | 350.00 | 7/29 | Yes | 1.07 | 1.08 | 1.08 | -28.76 | -96.39% | 20,649 | 36 | 0.52 | 0.13 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Call | 210.00 | 7/31 | No | 3.80 | 3.85 | 3.75 | -2.75 | -42.31% | 20,585 | 27,527 | 0.41 | 0.44 | 13 | 58 | None |
| SHEL | Options Chain | 87.99 | Call | 92.00 | 7/24 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20,511 | 52 | 0.52 | 0.01 | 16 | 73 | None |
| PLTR | Options Chain | 124.57 | Call | 130.00 | 7/24 | No | 0.07 | 0.08 | 0.08 | -0.54 | -87.10% | 20,368 | 21,908 | 0.64 | 0.02 | 11 | 52 | None |
| NOW | Options Chain | 99.90 | Call | 100.00 | 7/24 | Yes | 0.09 | 0.10 | 0.08 | -3.70 | -97.89% | 20,151 | 5,943 | 0.91 | 0.06 | 10 | 55 | None |
| SHEL | Options Chain | 87.99 | Call | 89.00 | 7/24 | No | 0.10 | 0.85 | 0.32 | +0.01 | +3.23% | 20,113 | 20,254 | 0.29 | 0.37 | 16 | 73 | None |
| META | Options Chain | 627.17 | Call | 610.00 | 7/24 | No | 3.95 | 4.20 | 3.95 | -17.05 | -81.19% | 19,847 | 971 | 0.50 | 0.43 | 12 | 66 | None |
| HIMS | Options Chain | 31.68 | Call | 40.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 19,776 | 9,313 | 1.78 | 0.02 | 5 | 40 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/27 | No | 1.02 | 1.06 | 1.03 | -2.22 | -68.31% | 19,692 | 3,831 | 0.34 | 0.26 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 112.00 | 7/24 | No | 1.05 | 1.10 | 1.06 | -1.24 | -53.92% | 19,613 | 3,410 | 1.12 | -0.29 | 3 | 33 | None |
| BMNR | Options Chain | 17.74 | Call | 17.00 | 7/24 | No | 0.15 | 0.16 | 0.15 | -0.77 | -83.70% | 19,484 | 12,832 | 0.93 | 0.26 | 12 | 38 | None |
| INTC | Options Chain | 102.62 | Call | 120.00 | 7/24 | Yes | 1.18 | 1.20 | 1.20 | -0.33 | -21.57% | 19,333 | 31,938 | 2.91 | 0.14 | 5 | 55 | None |
| CSX | Options Chain | 49.93 | Call | 53.00 | 7/24 | Yes | 0.20 | 0.45 | 0.40 | +0.20 | +100.00% | 18,931 | 31,181 | 0.37 | 0.38 | 7 | 54 | None |
| SPCX | Options Chain | 115.26 | Call | 120.00 | 7/24 | No | 1.50 | 1.55 | 1.55 | -0.49 | -24.02% | 18,893 | 5,285 | 1.17 | 0.29 | 3 | 33 | None |
| MSFT | Options Chain | 390.34 | Call | 390.00 | 7/24 | No | 0.41 | 0.43 | 0.43 | -5.42 | -92.65% | 18,885 | 4,679 | 0.40 | 0.17 | 15 | 62 | None |
| GOOGL | Options Chain | 347.15 | Put | 310.00 | 7/24 | Yes | 0.44 | 0.46 | 0.44 | -0.43 | -49.43% | 18,883 | 3,970 | 0.44 | -0.12 | 14 | 70 | None |
| TSLA | Options Chain | 378.93 | Call | 400.00 | 7/24 | Yes | 0.02 | 0.03 | 0.02 | -2.96 | -99.33% | 18,814 | 22,552 | 1.42 | 0.00 | 10 | 58 | None |
| AMZN | Options Chain | 241.96 | Call | 242.50 | 7/24 | No | 0.15 | 0.17 | 0.16 | -4.22 | -96.35% | 18,701 | 2,231 | 0.44 | 0.08 | 9 | 60 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/31 | No | 1.02 | 1.05 | 1.02 | -1.22 | -54.47% | 18,361 | 31,944 | 0.40 | 0.18 | 13 | 58 | None |
| NOK | Options Chain | 10.63 | Call | 10.00 | 7/31 | Yes | 0.30 | 0.32 | 0.30 | -0.56 | -65.12% | 18,356 | 2,787 | 0.74 | 0.46 | 14 | 47 | None |
| KHC | Options Chain | 25.79 | Call | 26.50 | 7/24 | No | 0.00 | 0.02 | 0.01 | -0.08 | -88.89% | 18,270 | 18,462 | 0.51 | 0.01 | 8 | 58 | None |
| GOOGL | Options Chain | 347.15 | Put | 320.00 | 7/24 | Yes | 3.70 | 3.95 | 3.80 | +1.67 | +78.41% | 18,115 | 7,953 | 0.44 | -0.55 | 14 | 70 | None |
| NOK | Options Chain | 10.63 | Call | 10.00 | 7/24 | Yes | 0.08 | 0.09 | 0.09 | -0.69 | -88.47% | 17,932 | 5,612 | 0.87 | 0.39 | 14 | 47 | None |
| KHC | Options Chain | 25.79 | Call | 26.00 | 7/31 | No | 0.17 | 0.22 | 0.20 | -0.27 | -57.45% | 17,748 | 3,466 | 0.31 | 0.29 | 8 | 58 | None |
| KHC | Options Chain | 25.79 | Call | 26.50 | 7/31 | No | 0.09 | 0.14 | 0.13 | -0.13 | -50.00% | 17,708 | 4,291 | 0.33 | 0.19 | 8 | 58 | None |
| SPCX | Options Chain | 115.26 | Call | 115.00 | 7/24 | No | 3.40 | 3.60 | 3.65 | -0.25 | -6.41% | 17,595 | 1,814 | 1.09 | 0.56 | 3 | 33 | None |
| NVDA | Options Chain | 212.06 | Call | 225.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.13 | -92.86% | 17,464 | 30,131 | 0.61 | 0.00 | 13 | 58 | None |
| PLTR | Options Chain | 124.57 | Put | 120.00 | 7/24 | No | 0.35 | 0.37 | 0.36 | -0.48 | -57.15% | 17,390 | 7,636 | 0.56 | -0.26 | 11 | 52 | None |
| KHC | Options Chain | 25.79 | Call | 27.00 | 7/24 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 17,216 | 18,818 | 0.67 | 0.00 | 8 | 58 | None |
| HIMS | Options Chain | 31.68 | Call | 35.00 | 7/24 | No | 0.34 | 0.41 | 0.34 | -0.25 | -42.38% | 17,202 | 8,649 | 1.61 | 0.24 | 5 | 40 | None |
| MSFT | Options Chain | 390.34 | Call | 395.00 | 7/24 | No | 0.12 | 0.14 | 0.14 | -3.46 | -96.12% | 17,194 | 3,417 | 0.42 | 0.07 | 15 | 62 | None |
| AAPL | Options Chain | 325.74 | Call | 335.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.47 | -94.00% | 16,845 | 13,122 | 0.39 | 0.01 | 9 | 65 | None |
| AAPL | Options Chain | 325.74 | Call | 320.00 | 7/24 | No | 2.05 | 2.06 | 2.06 | -5.54 | -72.90% | 16,712 | 7,094 | 0.32 | 0.54 | 9 | 65 | None |
| AAL | Options Chain | 14.79 | Call | 15.00 | 8/21 | Yes | 0.33 | 0.35 | 0.34 | -0.51 | -60.00% | 16,684 | 23,108 | 0.52 | 0.26 | 7 | 41 | None |
| XOM | Options Chain | 154.45 | Call | 160.00 | 7/24 | No | 0.36 | 0.45 | 0.40 | +0.22 | +122.23% | 16,612 | 10,939 | 0.36 | 0.25 | 9 | 64 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 7/24 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 16,603 | 13,263 | 1.28 | 0.03 | 10 | 46 | None |
| INTC | Options Chain | 102.62 | Call | 135.00 | 7/24 | Yes | 0.19 | 0.21 | 0.19 | -0.16 | -45.72% | 16,383 | 7,070 | 2.79 | 0.03 | 5 | 55 | None |
| GOOG | Options Chain | 346.19 | Call | 320.00 | 7/24 | Yes | 2.30 | 2.39 | 2.29 | -22.96 | -90.94% | 16,371 | 100 | 0.43 | 0.45 | 10 | 64 | None |
| SPCX | Options Chain | 115.26 | Put | 115.00 | 7/24 | No | 2.10 | 2.15 | 2.10 | -1.47 | -41.18% | 16,232 | 11,314 | 1.11 | -0.44 | 3 | 33 | None |
| PLTR | Options Chain | 124.57 | Put | 122.00 | 7/24 | No | 0.82 | 0.84 | 0.86 | -0.49 | -36.30% | 16,200 | 2,140 | 0.56 | -0.46 | 11 | 52 | None |
| SOC | Options Chain | 4.32 | Call | 6.00 | 1/15 | No | 1.26 | 1.50 | 1.31 | +0.22 | +20.19% | 16,153 | 5,664 | 1.36 | 0.57 | 3 | 15 | None |
| OPEN | Options Chain | 4.38 | Call | 4.00 | 7/24 | No | 0.04 | 0.05 | 0.04 | -0.38 | -90.48% | 16,014 | 1,789 | 1.32 | 0.36 | 5 | 31 | None |
| MSFT | Options Chain | 390.34 | Put | 380.00 | 7/24 | No | 2.85 | 2.92 | 2.85 | +1.03 | +56.60% | 15,919 | 4,539 | 0.40 | -0.39 | 15 | 62 | None |
| INTC | Options Chain | 102.62 | Call | 110.00 | 7/24 | Yes | 3.05 | 3.15 | 3.10 | -0.56 | -15.31% | 15,810 | 13,781 | 2.90 | 0.29 | 5 | 55 | None |
| AI | Options Chain | 8.17 | Call | 9.00 | 7/31 | No | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 15,770 | 3,975 | 0.68 | 0.16 | 8 | 24 | None |
| SIRI | Options Chain | 30.29 | Call | 31.50 | 7/31 | Yes | 0.32 | 0.40 | 0.39 | -0.01 | -2.50% | 15,755 | 47 | 0.55 | 0.26 | 11 | 62 | None |
| GOOGL | Options Chain | 347.15 | Put | 315.00 | 7/24 | Yes | 1.45 | 1.52 | 1.48 | +0.11 | +8.03% | 15,747 | 3,798 | 0.43 | -0.28 | 14 | 70 | None |
| SIRI | Options Chain | 30.29 | Call | 31.00 | 7/31 | Yes | 0.42 | 0.57 | 0.47 | -0.13 | -21.67% | 15,746 | 1,303 | 0.56 | 0.32 | 11 | 62 | None |
| VZ | Options Chain | 44.29 | Call | 48.00 | 7/24 | Yes | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 15,735 | 1,435 | 0.86 | 0.04 | 13 | 73 | None |
| NVDA | Options Chain | 212.06 | Call | 215.00 | 7/27 | No | 0.56 | 0.58 | 0.55 | -1.66 | -75.12% | 15,719 | 8,063 | 0.34 | 0.17 | 13 | 58 | None |
| GOOG | Options Chain | 346.19 | Call | 325.00 | 7/24 | Yes | 0.90 | 0.95 | 0.92 | -20.18 | -95.64% | 15,699 | 49 | 0.44 | 0.23 | 10 | 64 | None |
| AMZN | Options Chain | 241.96 | Call | 250.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -1.15 | -96.64% | 15,652 | 26,714 | 0.56 | 0.01 | 9 | 60 | None |
| VZ | Options Chain | 44.29 | Call | 47.00 | 7/24 | Yes | 0.06 | 0.10 | 0.08 | -0.04 | -33.34% | 15,619 | 1,615 | 0.87 | 0.10 | 13 | 73 | None |
| AMZN | Options Chain | 241.96 | Put | 230.00 | 7/24 | No | 0.64 | 0.66 | 0.64 | +0.50 | +357.15% | 15,590 | 5,596 | 0.40 | -0.21 | 9 | 60 | None |
| MU | Options Chain | 959.48 | Call | 1,050.00 | 7/24 | No | 1.91 | 2.10 | 2.12 | -4.13 | -66.08% | 15,580 | 5,814 | 0.95 | 0.10 | 13 | 68 | None |
| NFLX | Options Chain | 68.53 | Put | 68.00 | 7/24 | No | 0.33 | 0.34 | 0.33 | -0.21 | -38.89% | 15,574 | 5,796 | 0.41 | -0.21 | 14 | 53 | None |
| AI | Options Chain | 8.17 | Call | 9.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 15,567 | 23,028 | 1.29 | 0.01 | 8 | 24 | None |
| AI | Options Chain | 8.17 | Call | 8.00 | 7/31 | No | 0.32 | 0.37 | 0.35 | -0.02 | -5.41% | 15,466 | 202 | 0.66 | 0.54 | 8 | 24 | None |
| AI | Options Chain | 8.17 | Call | 10.50 | 7/24 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15,401 | 22,192 | 2.43 | 0.00 | 8 | 24 | None |
| MSTR | Options Chain | 100.01 | Call | 97.50 | 7/31 | Yes | 3.10 | 3.30 | 3.18 | -3.73 | -53.98% | 15,401 | 169 | 0.84 | 0.44 | 5 | 59 | None |
| SIRI | Options Chain | 30.29 | Call | 31.00 | 7/24 | No | 0.00 | 0.11 | 0.11 | +0.01 | +10.00% | 15,387 | 15,567 | 0.84 | 0.09 | 11 | 62 | None |
| SIRI | Options Chain | 30.29 | Call | 31.50 | 7/24 | No | 0.00 | 0.59 | 0.01 | -0.02 | -66.67% | 15,358 | 15,518 | 0.92 | 0.04 | 11 | 62 | None |
| AMZN | Options Chain | 241.96 | Put | 235.00 | 7/24 | No | 2.54 | 2.61 | 2.58 | +2.19 | +561.54% | 15,325 | 6,693 | 0.39 | -0.55 | 9 | 60 | None |
| INTC | Options Chain | 102.62 | Put | 90.00 | 7/24 | Yes | 1.93 | 1.95 | 1.94 | +0.26 | +15.48% | 15,322 | 6,413 | 2.78 | -0.22 | 5 | 55 | None |
| TSLA | Options Chain | 378.93 | Put | 350.00 | 7/24 | Yes | 28.90 | 29.50 | 29.27 | +26.60 | +996.26% | 15,207 | 11,059 | 0.92 | -0.95 | 10 | 58 | None |
| MSTR | Options Chain | 100.01 | Call | 103.00 | 7/31 | Yes | 1.60 | 1.75 | 1.69 | -2.41 | -58.78% | 15,181 | 451 | 0.83 | 0.28 | 5 | 59 | None |
| WBD | Options Chain | 25.85 | Put | 25.00 | 7/31 | No | 0.05 | 0.15 | 0.10 | -0.20 | -66.67% | 15,174 | 75 | 0.30 | -0.09 | 3 | 19 | None |
| INTC | Options Chain | 102.62 | Call | 105.00 | 7/24 | Yes | 4.55 | 4.65 | 4.65 | -0.80 | -14.68% | 15,167 | 4,918 | 2.87 | 0.40 | 5 | 55 | None |
| SPCX | Options Chain | 115.26 | Put | 100.00 | 9/18 | No | 9.00 | 9.20 | 9.20 | -0.07 | -0.76% | 15,159 | 12,422 | 0.96 | -0.28 | 3 | 33 | None |
| SE | Options Chain | 104.19 | Call | 102.00 | 7/24 | No | 0.00 | 0.83 | 0.50 | -3.17 | -86.38% | 15,158 | 8 | 0.64 | 0.34 | 13 | 60 | None |
| TSLA | Options Chain | 378.93 | Call | 355.00 | 7/24 | Yes | 0.15 | 0.17 | 0.17 | -22.93 | -99.27% | 15,123 | 531 | 0.89 | 0.03 | 10 | 58 | None |
| LUMN | Options Chain | 6.70 | Put | 6.50 | 7/24 | No | 0.11 | 0.21 | 0.15 | +0.05 | +50.00% | 15,118 | 756 | 1.12 | -0.57 | 6 | 28 | None |
| PFE | Options Chain | 24.82 | Call | 24.00 | 7/31 | No | 0.62 | 1.05 | 0.99 | +0.15 | +17.86% | 15,042 | 2,342 | 0.37 | 0.98 | 8 | 64 | None |
| AAL | Options Chain | 14.79 | Put | 10.50 | 8/21 | Yes | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 14,904 | 4 | 0.58 | -0.06 | 7 | 41 | None |
| NVDA | Options Chain | 212.06 | Put | 195.00 | 7/24 | No | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 14,801 | 21,769 | 0.61 | -0.03 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 350.00 | 7/31 | Yes | 1.83 | 1.86 | 1.85 | -27.65 | -93.73% | 14,756 | 246 | 0.53 | 0.16 | 10 | 58 | None |
| SOFI | Options Chain | 17.07 | Call | 17.50 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 14,696 | 20,702 | 0.68 | 0.06 | 10 | 46 | None |
| CLF | Options Chain | 9.45 | Call | 10.00 | 7/24 | Yes | 1.04 | 1.10 | 1.01 | +0.64 | +172.98% | 14,686 | 24,238 | 1.50 | 0.96 | 7 | 35 | None |
| RIVN | Options Chain | 17.18 | Put | 16.50 | 7/24 | No | 0.24 | 0.28 | 0.25 | +0.14 | +127.28% | 14,684 | 4,021 | 0.66 | -0.51 | 7 | 34 | None |
| SMCI | Options Chain | 30.56 | Put | 30.00 | 7/24 | No | 0.23 | 0.27 | 0.25 | -0.51 | -67.11% | 14,538 | 6,000 | 1.13 | -0.29 | 10 | 46 | None |
| MU | Options Chain | 959.48 | Put | 1,000.00 | 7/24 | No | 30.25 | 31.45 | 30.82 | -25.13 | -44.92% | 14,469 | 1,614 | 0.98 | -0.61 | 13 | 68 | None |
| AAPL | Options Chain | 325.74 | Put | 322.50 | 7/24 | No | 3.55 | 3.70 | 3.66 | +2.10 | +134.62% | 14,467 | 3,691 | 0.30 | -0.64 | 9 | 65 | None |
| TSLA | Options Chain | 378.93 | Call | 317.50 | 7/24 | Yes | 6.25 | 6.35 | 6.35 | -51.95 | -89.11% | 14,454 | 17 | 0.64 | 0.66 | 10 | 58 | None |
| MARA | Options Chain | 12.41 | Call | 14.00 | 7/31 | No | 0.35 | 0.36 | 0.36 | +0.09 | +33.34% | 14,228 | 22,338 | 0.98 | 0.31 | 6 | 41 | None |
| NVDA | Options Chain | 212.06 | Call | 207.50 | 7/31 | No | 4.95 | 5.05 | 4.98 | -3.21 | -39.20% | 13,969 | 3,236 | 0.41 | 0.52 | 13 | 58 | None |
| MU | Options Chain | 959.48 | Put | 850.00 | 7/24 | No | 0.95 | 1.10 | 1.05 | -3.85 | -78.58% | 13,934 | 7,339 | 1.45 | -0.03 | 13 | 68 | None |
| SPCX | Options Chain | 115.26 | Call | 116.00 | 7/24 | No | 2.95 | 3.10 | 3.00 | -0.50 | -14.29% | 13,930 | 789 | 1.12 | 0.50 | 3 | 33 | None |
| MU | Options Chain | 959.48 | Put | 550.00 | 7/31 | No | 0.99 | 1.05 | 1.00 | -0.31 | -23.67% | 13,898 | 1,075 | 1.81 | -0.01 | 13 | 68 | None |
| PLTR | Options Chain | 124.57 | Put | 121.00 | 7/24 | No | 0.54 | 0.56 | 0.55 | -0.53 | -49.08% | 13,894 | 2,289 | 0.56 | -0.35 | 11 | 52 | None |
| MSTR | Options Chain | 100.01 | Call | 102.00 | 7/24 | No | 0.07 | 0.09 | 0.08 | -1.62 | -95.30% | 13,884 | 21,952 | 0.90 | 0.07 | 5 | 59 | None |
| AMC | Options Chain | 2.24 | Call | 2.50 | 8/21 | No | 0.18 | 0.19 | 0.19 | +0.01 | +5.56% | 13,828 | 55,112 | 1.14 | 0.39 | 8 | 30 | None |
| NVDA | Options Chain | 212.06 | Call | 197.50 | 7/24 | No | 9.95 | 10.05 | 9.96 | -5.39 | -35.12% | 13,739 | 2,037 | 0.62 | 0.94 | 13 | 58 | None |
| PLTR | Options Chain | 124.57 | Put | 123.00 | 7/24 | No | 1.22 | 1.23 | 1.23 | -0.49 | -28.49% | 13,732 | 1,670 | 0.55 | -0.56 | 11 | 52 | None |
| LAES | Options Chain | 2.60 | Call | 2.50 | 7/24 | No | 0.06 | 0.10 | 0.09 | -0.03 | -25.00% | 13,705 | 15,163 | 1.02 | 0.65 | 8 | 23 | None |
| CORZ | Options Chain | 23.62 | Call | 25.00 | 7/24 | No | 0.16 | 0.28 | 0.22 | -0.03 | -12.00% | 13,556 | 12,940 | 0.99 | 0.28 | 5 | 19 | None |
| SMCI | Options Chain | 30.56 | Call | 31.00 | 7/24 | No | 0.81 | 0.86 | 0.83 | -0.03 | -3.49% | 13,491 | 4,555 | 1.16 | 0.50 | 10 | 46 | None |
| TSLA | Options Chain | 378.93 | Call | 330.00 | 7/31 | Yes | 5.95 | 6.05 | 5.99 | -41.33 | -87.35% | 13,489 | 92 | 0.50 | 0.38 | 10 | 58 | None |
| NOK | Options Chain | 10.63 | Call | 11.00 | 7/31 | Yes | 0.09 | 0.10 | 0.09 | -0.41 | -82.00% | 13,477 | 22,300 | 0.78 | 0.17 | 14 | 47 | None |
| MSFT | Options Chain | 390.34 | Put | 375.00 | 7/24 | No | 1.18 | 1.21 | 1.18 | +0.19 | +19.20% | 13,432 | 4,089 | 0.42 | -0.19 | 15 | 62 | None |
| PFE | Options Chain | 24.82 | Call | 24.00 | 7/24 | No | 0.90 | 1.08 | 1.02 | +0.18 | +21.43% | 13,381 | 2,328 | 1.07 | 1.00 | 8 | 64 | None |
| MU | Options Chain | 959.48 | Put | 950.00 | 7/24 | No | 9.75 | 10.05 | 9.85 | -19.60 | -66.56% | 13,306 | 3,645 | 1.07 | -0.26 | 13 | 68 | None |
| SPCX | Options Chain | 115.26 | Put | 113.00 | 7/24 | No | 1.35 | 1.40 | 1.40 | -1.30 | -48.15% | 13,261 | 2,513 | 1.10 | -0.33 | 3 | 33 | None |
| ORCL | Options Chain | 125.84 | Put | 120.00 | 7/31 | No | 5.05 | 5.20 | 5.17 | +2.17 | +72.34% | 13,246 | 13,511 | 0.71 | -0.48 | 7 | 63 | None |
| MARA | Options Chain | 12.41 | Call | 14.50 | 7/31 | No | 0.23 | 0.24 | 0.24 | +0.07 | +41.18% | 13,232 | 3,998 | 0.96 | 0.23 | 6 | 41 | None |
| NVDA | Options Chain | 212.06 | Call | 222.50 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.25 | -92.60% | 13,113 | 9,669 | 0.57 | 0.01 | 13 | 58 | None |
| SKHY | Options Chain | 173.22 | Put | 135.00 | 7/31 | No | 2.35 | 2.95 | 2.72 | -1.53 | -36.00% | 13,103 | 540 | 1.54 | -0.13 | 3 | 22 | None |
| INTC | Options Chain | 102.62 | Call | 115.00 | 7/24 | Yes | 1.93 | 1.99 | 1.96 | -0.45 | -18.68% | 13,091 | 13,669 | 2.91 | 0.20 | 5 | 55 | None |
| GOOGL | Options Chain | 347.15 | Call | 350.00 | 7/24 | Yes | 0.02 | 0.03 | 0.02 | -6.69 | -99.71% | 13,091 | 6,885 | 0.68 | 0.00 | 14 | 70 | None |
| NBIS | Options Chain | 226.50 | Call | 250.00 | 7/24 | No | 0.30 | 0.33 | 0.34 | -1.52 | -81.72% | 13,052 | 6,403 | 1.54 | 0.07 | 3 | 22 | None |
| OPEN | Options Chain | 4.38 | Call | 4.50 | 7/24 | No | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 13,009 | 13,796 | 1.75 | 0.03 | 5 | 31 | None |
| OPEN | Options Chain | 4.38 | Call | 4.50 | 7/31 | No | 0.05 | 0.06 | 0.05 | -0.14 | -73.69% | 12,880 | 3,548 | 1.02 | 0.19 | 5 | 31 | None |
| WOLF | Options Chain | 29.27 | Put | 25.00 | 9/18 | Yes | 4.55 | 4.80 | 4.70 | +1.30 | +38.24% | 12,685 | 19,594 | 1.31 | -0.36 | 8 | 36 | None |
| NOK | Options Chain | 10.63 | Put | 9.00 | 8/21 | Yes | 0.43 | 0.44 | 0.43 | +0.02 | +4.88% | 12,678 | 10,329 | 0.71 | -0.29 | 14 | 47 | None |
| MARA | Options Chain | 12.41 | Call | 13.50 | 7/31 | No | 0.50 | 0.52 | 0.55 | +0.17 | +44.74% | 12,648 | 2,062 | 0.96 | 0.40 | 6 | 41 | None |
| AMC | Options Chain | 2.24 | Call | 2.00 | 8/21 | No | 0.36 | 0.38 | 0.38 | -0.02 | -5.00% | 12,592 | 51,894 | 1.06 | 0.67 | 8 | 30 | None |
| NFLX | Options Chain | 68.53 | Call | 72.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 12,560 | 15,799 | 0.47 | 0.06 | 14 | 53 | None |
| WOLF | Options Chain | 29.27 | Put | 20.00 | 9/18 | Yes | 2.05 | 2.33 | 2.20 | +0.74 | +50.69% | 12,555 | 35,117 | 1.29 | -0.22 | 8 | 36 | None |
| GOOGL | Options Chain | 347.15 | Call | 335.00 | 7/31 | Yes | 1.70 | 1.76 | 1.74 | -14.43 | -89.24% | 12,527 | 55 | 0.36 | 0.20 | 14 | 70 | None |
| LI | Options Chain | 12.14 | Put | 11.00 | 8/21 | No | 0.22 | 0.23 | 0.22 | -0.10 | -31.25% | 12,503 | 15,505 | 0.56 | -0.21 | 11 | 39 | None |
| GOOGL | Options Chain | 347.15 | Call | 322.50 | 7/24 | Yes | 1.27 | 1.32 | 1.29 | -23.05 | -94.70% | 12,440 | 21 | 0.43 | 0.32 | 14 | 70 | None |
| META | Options Chain | 627.17 | Put | 600.00 | 7/24 | No | 3.80 | 4.00 | 4.10 | +2.46 | +150.00% | 12,434 | 2,678 | 0.50 | -0.33 | 12 | 66 | None |
| NOK | Options Chain | 10.63 | Call | 12.50 | 8/28 | Yes | 0.17 | 0.20 | 0.18 | -0.23 | -56.10% | 12,426 | 14,055 | 0.73 | 0.18 | 14 | 47 | None |
| GOOGL | Options Chain | 347.15 | Put | 317.50 | 7/24 | Yes | 2.40 | 2.54 | 2.50 | +0.75 | +42.86% | 12,250 | 4,565 | 0.44 | -0.41 | 14 | 70 | None |
| AAPL | Options Chain | 325.74 | Put | 310.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | +0.02 | +16.67% | 12,212 | 5,972 | 0.37 | -0.05 | 9 | 65 | None |
| MU | Options Chain | 959.48 | Call | 1,100.00 | 7/24 | No | 0.36 | 0.44 | 0.41 | -1.73 | -80.85% | 12,179 | 4,791 | 1.08 | 0.03 | 13 | 68 | None |
| OPEN | Options Chain | 4.38 | Put | 4.00 | 7/24 | No | 0.19 | 0.22 | 0.21 | +0.20 | +2,000.00% | 12,130 | 7,684 | 1.44 | -0.64 | 5 | 31 | None |
| INTC | Options Chain | 102.62 | Put | 100.00 | 7/24 | Yes | 5.90 | 6.00 | 5.94 | +0.84 | +16.48% | 12,113 | 5,876 | 2.87 | -0.48 | 5 | 55 | None |
| META | Options Chain | 627.17 | Call | 600.00 | 7/24 | No | 8.70 | 9.20 | 9.00 | -18.50 | -67.28% | 12,067 | 2,641 | 0.49 | 0.67 | 12 | 66 | None |
| GOOG | Options Chain | 346.19 | Call | 330.00 | 7/24 | Yes | 0.32 | 0.34 | 0.33 | -16.57 | -98.05% | 12,058 | 235 | 0.47 | 0.10 | 10 | 64 | None |
| PLTR | Options Chain | 124.57 | Call | 125.00 | 7/24 | No | 0.73 | 0.74 | 0.74 | -1.57 | -67.97% | 11,974 | 2,251 | 0.56 | 0.24 | 11 | 52 | None |
| AAL | Options Chain | 14.79 | Put | 15.00 | 8/21 | Yes | 1.50 | 1.61 | 1.58 | +0.57 | +56.44% | 11,973 | 17,600 | 0.53 | -0.74 | 7 | 41 | None |
| SPCX | Options Chain | 115.26 | Put | 110.00 | 8/07 | No | 8.50 | 8.70 | 8.52 | -0.36 | -4.06% | 11,958 | 7,181 | 1.25 | -0.37 | 3 | 33 | None |
| DHR | Options Chain | 179.14 | Put | 187.50 | 7/24 | No | 0.50 | 1.00 | 0.65 | -7.50 | -92.03% | 11,909 | 159 | 0.44 | -0.28 | 10 | 60 | None |
| TSLA | Options Chain | 378.93 | Call | 315.00 | 7/24 | Yes | 7.95 | 8.10 | 7.99 | -51.04 | -86.47% | 11,909 | 90 | 0.65 | 0.73 | 10 | 58 | None |
| AAPL | Options Chain | 325.74 | Put | 312.50 | 7/24 | No | 0.26 | 0.27 | 0.27 | +0.05 | +22.73% | 11,886 | 6,630 | 0.34 | -0.10 | 9 | 65 | None |
| PGEN | Options Chain | 5.23 | Call | 7.50 | 8/21 | Yes | 0.25 | 0.30 | 0.26 | +0.13 | +100.00% | 11,838 | 10,653 | 1.33 | 0.22 | 4 | 32 | None |
| NVDA | Options Chain | 212.06 | Call | 200.00 | 7/24 | No | 7.50 | 7.65 | 7.42 | -5.23 | -41.35% | 11,824 | 7,567 | 0.51 | 0.89 | 13 | 58 | None |
| ORCL | Options Chain | 125.84 | Call | 120.00 | 7/31 | No | 4.80 | 4.95 | 4.89 | -4.46 | -47.71% | 11,710 | 10,823 | 0.71 | 0.52 | 7 | 63 | None |
| SMCI | Options Chain | 30.56 | Call | 32.50 | 7/31 | No | 1.17 | 1.26 | 1.26 | +0.18 | +16.67% | 11,628 | 12,514 | 0.95 | 0.40 | 10 | 46 | None |
| PFE | Options Chain | 24.82 | Call | 25.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 11,564 | 14,141 | 0.30 | 0.33 | 8 | 64 | None |
| GTM | Options Chain | 2.92 | Put | 2.00 | 8/21 | No | 0.05 | 0.20 | 0.05 | -0.04 | -44.45% | 11,500 | 90 | 1.54 | -0.10 | 3 | 15 | None |
| ONDS | Options Chain | 8.01 | Call | 8.00 | 7/24 | No | 0.11 | 0.14 | 0.13 | -0.15 | -53.58% | 11,435 | 11,448 | 0.98 | 0.46 | 9 | 40 | None |
| XOM | Options Chain | 154.45 | Call | 162.50 | 7/24 | No | 0.08 | 0.13 | 0.11 | +0.03 | +37.50% | 11,404 | 134 | 0.39 | 0.09 | 9 | 64 | None |
| MSFT | Options Chain | 390.34 | Call | 385.00 | 7/24 | No | 1.26 | 1.29 | 1.26 | -7.74 | -86.00% | 11,331 | 1,459 | 0.39 | 0.36 | 15 | 62 | None |
| MSFT | Options Chain | 390.34 | Put | 377.50 | 7/24 | No | 1.85 | 1.92 | 1.92 | +0.55 | +40.15% | 11,316 | 1,599 | 0.40 | -0.28 | 15 | 62 | None |
| MU | Options Chain | 959.48 | Call | 990.00 | 7/24 | No | 16.80 | 17.25 | 17.55 | -3.35 | -16.03% | 11,287 | 1,095 | 0.98 | 0.46 | 13 | 68 | None |
| ASTS | Options Chain | 62.20 | Call | 150.00 | 9/18 | Yes | 0.43 | 0.55 | 0.50 | -0.24 | -32.44% | 11,284 | 12,953 | 1.23 | 0.04 | 5 | 39 | None |
| SMCI | Options Chain | 30.56 | Call | 32.00 | 7/31 | No | 1.35 | 1.49 | 1.49 | +0.22 | +17.33% | 11,223 | 4,135 | 0.97 | 0.44 | 10 | 46 | None |
| MU | Options Chain | 959.48 | Put | 990.00 | 7/24 | No | 24.75 | 25.30 | 25.00 | -25.97 | -50.96% | 11,188 | 622 | 0.99 | -0.54 | 13 | 68 | None |
| MSFT | Options Chain | 390.34 | Put | 385.00 | 7/24 | No | 5.65 | 6.00 | 5.74 | +2.64 | +85.17% | 11,144 | 2,568 | 0.39 | -0.64 | 15 | 62 | None |
| ASTS | Options Chain | 62.20 | Call | 140.00 | 9/18 | Yes | 0.59 | 0.66 | 0.63 | -0.19 | -23.18% | 11,126 | 11,755 | 1.21 | 0.06 | 5 | 39 | None |
| MARA | Options Chain | 12.41 | Call | 13.00 | 7/31 | No | 0.71 | 0.75 | 0.74 | +0.22 | +42.31% | 11,078 | 12,466 | 0.97 | 0.51 | 6 | 41 | None |
| EQNR | Options Chain | 39.96 | Put | 38.00 | 8/21 | Yes | 0.55 | 0.75 | 0.75 | -0.25 | -25.00% | 11,045 | 671 | 0.42 | -0.22 | 10 | 50 | None |
| NOK | Options Chain | 10.63 | Call | 10.00 | 9/18 | Yes | 0.95 | 0.96 | 0.95 | -0.46 | -32.63% | 10,962 | 13,074 | 0.69 | 0.53 | 14 | 47 | None |
| ONDS | Options Chain | 8.01 | Call | 8.50 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 10,910 | 8,479 | 1.15 | 0.13 | 9 | 40 | None |
| RIVN | Options Chain | 17.18 | Call | 18.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.11 | -84.62% | 10,855 | 13,749 | 1.06 | 0.02 | 7 | 34 | None |
| NOK | Options Chain | 10.63 | Put | 8.00 | 8/07 | Yes | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 10,845 | 402 | 0.80 | -0.08 | 14 | 47 | None |
| NVDA | Options Chain | 212.06 | Call | 220.00 | 7/27 | No | 0.14 | 0.15 | 0.14 | -0.69 | -83.14% | 10,816 | 6,815 | 0.35 | 0.06 | 13 | 58 | None |
| MRK | Options Chain | 126.80 | Call | 132.00 | 7/24 | No | 0.25 | 0.30 | 0.29 | +0.17 | +141.67% | 10,665 | 10,767 | 0.29 | 0.16 | 10 | 70 | None |
| ORCL | Options Chain | 125.84 | Call | 125.00 | 8/21 | No | 6.80 | 7.00 | 6.85 | -3.48 | -33.69% | 10,650 | 3,705 | 0.66 | 0.46 | 7 | 63 | None |
| TSLA | Options Chain | 378.93 | Call | 342.50 | 7/24 | Yes | 0.39 | 0.40 | 0.40 | -33.15 | -98.81% | 10,623 | 19 | 0.75 | 0.09 | 10 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 110.00 | 7/31 | No | 3.40 | 3.60 | 3.30 | -0.90 | -21.43% | 10,587 | 14,115 | 0.91 | -0.33 | 3 | 33 | None |
| DVN | Options Chain | 44.88 | Call | 48.00 | 8/21 | Yes | 1.19 | 1.26 | 1.22 | +0.19 | +18.45% | 10,493 | 133 | 0.41 | 0.36 | 10 | 60 | None |
| INTC | Options Chain | 102.62 | Put | 95.00 | 7/24 | Yes | 3.55 | 3.65 | 3.60 | +0.60 | +20.00% | 10,491 | 6,769 | 2.82 | -0.35 | 5 | 55 | None |
| GOOGL | Options Chain | 347.15 | Call | 335.00 | 7/24 | Yes | 0.10 | 0.11 | 0.10 | -14.08 | -99.30% | 10,474 | 246 | 0.50 | 0.04 | 14 | 70 | None |
| AVGO | Options Chain | 397.60 | Call | 400.00 | 7/24 | No | 1.05 | 1.13 | 1.10 | -5.40 | -83.08% | 10,469 | 8,657 | 0.51 | 0.21 | 10 | 62 | None |
| TSLA | Options Chain | 378.93 | Call | 330.00 | 7/27 | Yes | 2.83 | 2.87 | 2.84 | -42.51 | -93.74% | 10,446 | 14 | 0.46 | 0.32 | 10 | 58 | None |
| NOW | Options Chain | 99.90 | Call | 95.00 | 7/24 | Yes | 0.54 | 0.61 | 0.55 | -5.20 | -90.44% | 10,403 | 2,139 | 0.80 | 0.30 | 10 | 55 | None |
| SMCI | Options Chain | 30.56 | Call | 34.50 | 7/31 | No | 0.60 | 0.72 | 0.69 | +0.04 | +6.16% | 10,393 | 11,948 | 0.99 | 0.26 | 10 | 46 | None |
| EXE | Options Chain | 93.17 | Call | 115.00 | 9/18 | No | 0.35 | 0.50 | 0.40 | -0.05 | -11.12% | 10,364 | 13,926 | 0.37 | 0.07 | 3 | 21 | None |
| SPCX | Options Chain | 115.26 | Call | 130.00 | 7/24 | No | 0.30 | 0.35 | 0.34 | -0.31 | -47.70% | 10,345 | 16,030 | 1.44 | 0.09 | 3 | 33 | None |
| MSFT | Options Chain | 390.34 | Call | 435.00 | 7/31 | Yes | 1.64 | 1.82 | 1.72 | -1.88 | -52.23% | 10,329 | 2,715 | 0.67 | 0.11 | 15 | 62 | None |
| HIMS | Options Chain | 31.68 | Call | 36.00 | 7/24 | No | 0.20 | 0.24 | 0.22 | -0.19 | -46.35% | 10,309 | 3,565 | 1.63 | 0.16 | 5 | 40 | None |
| ET | Options Chain | 20.37 | Call | 22.00 | 9/18 | Yes | 0.11 | 0.13 | 0.12 | +0.01 | +9.10% | 10,308 | 1,317 | 0.20 | 0.16 | 12 | 64 | None |
| MSTR | Options Chain | 100.01 | Call | 100.00 | 7/24 | No | 0.17 | 0.19 | 0.17 | -2.34 | -93.23% | 10,304 | 13,920 | 0.88 | 0.14 | 5 | 59 | None |
| ORCL | Options Chain | 125.84 | Put | 118.00 | 7/24 | No | 1.10 | 1.15 | 1.14 | +0.62 | +119.24% | 10,268 | 6,482 | 0.72 | -0.32 | 7 | 63 | None |
| GOOGL | Options Chain | 347.15 | Call | 317.50 | 7/24 | Yes | 3.15 | 3.30 | 3.15 | -24.99 | -88.81% | 10,243 | 39 | 0.41 | 0.59 | 14 | 70 | None |
| AAPL | Options Chain | 325.74 | Call | 332.50 | 7/24 | No | 0.05 | 0.06 | 0.06 | -0.80 | -93.03% | 10,219 | 8,308 | 0.37 | 0.03 | 9 | 65 | None |
| EQT | Options Chain | 54.01 | Put | 47.50 | 8/21 | No | 0.10 | 0.14 | 0.13 | -0.04 | -23.53% | 10,214 | 32,766 | 0.29 | -0.06 | 17 | 72 | None |
| EXE | Options Chain | 93.17 | Call | 95.00 | 9/18 | No | 3.30 | 3.70 | 3.60 | -0.60 | -14.29% | 10,212 | 17,391 | 0.32 | 0.44 | 3 | 21 | None |
| SMCI | Options Chain | 30.56 | Call | 32.50 | 7/24 | No | 0.27 | 0.29 | 0.27 | -0.17 | -38.64% | 10,200 | 2,820 | 1.18 | 0.22 | 10 | 46 | None |
| JBLU | Options Chain | 5.16 | Put | 5.00 | 8/21 | Yes | 0.44 | 0.48 | 0.45 | +0.13 | +40.63% | 10,182 | 2,996 | 0.76 | -0.49 | 9 | 27 | None |
| SPCX | Options Chain | 115.26 | Put | 130.00 | 9/18 | No | 25.30 | 25.90 | 25.65 | -0.15 | -0.59% | 10,155 | 18,301 | 0.95 | -0.55 | 3 | 33 | None |
| XYZ | Options Chain | 80.38 | Call | 85.00 | 8/21 | Yes | 2.27 | 2.36 | 2.25 | -0.31 | -12.11% | 10,117 | 1,117 | 0.59 | 0.30 | 11 | 57 | None |
| SOFI | Options Chain | 17.07 | Put | 16.50 | 7/24 | No | 0.12 | 0.13 | 0.13 | +0.04 | +44.45% | 10,088 | 19,081 | 0.60 | -0.38 | 10 | 46 | None |
| NVDA | Options Chain | 212.06 | Put | 197.50 | 7/24 | No | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 10,066 | 7,291 | 0.56 | -0.06 | 13 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 345.00 | 7/24 | Yes | 24.00 | 24.65 | 24.37 | +22.54 | +1,231.70% | 10,029 | 3,536 | 0.84 | -0.93 | 10 | 58 | None |
| XYZ | Options Chain | 80.38 | Put | 74.00 | 8/21 | Yes | 3.70 | 3.95 | 3.80 | +0.48 | +14.46% | 10,026 | 11 | 0.61 | -0.38 | 11 | 57 | None |
| XYZ | Options Chain | 80.38 | Put | 65.00 | 8/21 | Yes | 1.10 | 1.25 | 1.15 | +0.05 | +4.55% | 10,012 | 515 | 0.63 | -0.15 | 11 | 57 | None |
| TEL | Options Chain | 200.28 | Call | 270.00 | 8/21 | Yes | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 10,003 | 10,033 | 0.47 | 0.01 | 14 | 68 | None |
| TEL | Options Chain | 200.28 | Call | 240.00 | 8/21 | Yes | 0.70 | 0.90 | 0.73 | -0.27 | -27.00% | 10,003 | 10,261 | 0.43 | 0.08 | 14 | 68 | None |
| AAPL | Options Chain | 325.74 | Call | 340.00 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.19 | -95.00% | 9,966 | 16,468 | 0.42 | 0.00 | 9 | 65 | None |
| SMCI | Options Chain | 30.56 | Put | 31.00 | 7/24 | No | 0.57 | 0.63 | 0.60 | -0.69 | -53.49% | 9,947 | 2,831 | 1.08 | -0.50 | 10 | 46 | None |
| MSFT | Options Chain | 390.34 | Call | 392.50 | 7/24 | No | 0.22 | 0.24 | 0.24 | -4.41 | -94.84% | 9,940 | 1,692 | 0.41 | 0.11 | 15 | 62 | None |
| SKHY | Options Chain | 173.22 | Call | 180.00 | 7/24 | No | 1.20 | 1.35 | 1.30 | -0.32 | -19.76% | 9,933 | 3,219 | 1.32 | 0.19 | 3 | 22 | None |
| TSLA | Options Chain | 378.93 | Call | 380.00 | 7/24 | Yes | 0.05 | 0.06 | 0.05 | -8.40 | -99.41% | 9,870 | 7,505 | 1.19 | 0.00 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 347.50 | 7/24 | Yes | 0.26 | 0.27 | 0.27 | -28.28 | -99.06% | 9,868 | 35 | 0.80 | 0.06 | 10 | 58 | None |
| META | Options Chain | 627.17 | Call | 620.00 | 7/24 | No | 1.55 | 1.68 | 1.60 | -11.40 | -87.70% | 9,849 | 754 | 0.51 | 0.22 | 12 | 66 | None |
| GOOG | Options Chain | 346.19 | Put | 330.00 | 7/24 | Yes | 11.45 | 12.05 | 11.79 | +7.19 | +156.31% | 9,843 | 9,087 | 0.57 | -0.90 | 10 | 64 | None |
| HIMS | Options Chain | 31.68 | Call | 38.00 | 7/24 | No | 0.05 | 0.07 | 0.06 | -0.14 | -70.00% | 9,805 | 3,080 | 1.69 | 0.06 | 5 | 40 | None |
| IBM | Options Chain | 210.50 | Call | 210.00 | 7/24 | Yes | 0.97 | 1.06 | 1.05 | -4.70 | -81.74% | 9,721 | 1,690 | 0.53 | 0.28 | 10 | 65 | None |
| TSLA | Options Chain | 378.93 | Call | 345.00 | 7/31 | Yes | 2.44 | 2.49 | 2.43 | -30.41 | -92.60% | 9,599 | 84 | 0.52 | 0.19 | 10 | 58 | None |
| SMCI | Options Chain | 30.56 | Put | 28.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | -0.17 | -80.96% | 9,592 | 4,852 | 1.21 | -0.05 | 10 | 46 | None |
| MU | Options Chain | 959.48 | Call | 995.00 | 7/24 | No | 14.50 | 14.95 | 14.55 | -4.25 | -22.61% | 9,530 | 571 | 0.97 | 0.42 | 13 | 68 | None |
| TSLA | Options Chain | 378.93 | Put | 337.50 | 7/24 | Yes | 16.70 | 17.20 | 17.25 | +16.23 | +1,591.18% | 9,519 | 2,235 | 0.70 | -0.87 | 10 | 58 | None |
| ABBV | Options Chain | 253.30 | Call | 265.00 | 7/24 | No | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 9,499 | 305 | 0.36 | 0.03 | 6 | 63 | None |
| AMZN | Options Chain | 241.96 | Call | 250.00 | 7/31 | Yes | 3.35 | 3.45 | 3.36 | -4.04 | -54.60% | 9,402 | 10,349 | 0.65 | 0.27 | 9 | 60 | None |
| TSLA | Options Chain | 378.93 | Call | 335.00 | 7/27 | Yes | 1.78 | 1.83 | 1.79 | -41.57 | -95.88% | 9,390 | 5 | 0.47 | 0.23 | 10 | 58 | None |
| ORCL | Options Chain | 125.84 | Call | 127.00 | 7/24 | No | 0.14 | 0.18 | 0.16 | -2.48 | -93.94% | 9,348 | 2,851 | 0.76 | 0.08 | 7 | 63 | None |
| SMCI | Options Chain | 30.56 | Call | 31.50 | 7/24 | No | 0.56 | 0.62 | 0.61 | -0.07 | -10.30% | 9,315 | 3,670 | 1.14 | 0.39 | 10 | 46 | None |
| ORCL | Options Chain | 125.84 | Put | 117.00 | 7/24 | No | 0.80 | 0.85 | 0.82 | +0.40 | +95.24% | 9,309 | 6,747 | 0.73 | -0.25 | 7 | 63 | None |
| MU | Options Chain | 959.48 | Call | 1,020.00 | 7/24 | No | 6.05 | 6.45 | 6.44 | -5.37 | -45.47% | 9,243 | 2,047 | 0.94 | 0.24 | 13 | 68 | None |
| TSLA | Options Chain | 378.93 | Call | 402.50 | 7/24 | Yes | 0.02 | 0.03 | 0.02 | -2.58 | -99.24% | 9,237 | 8,165 | 1.46 | 0.00 | 10 | 58 | None |
| GOOG | Options Chain | 346.19 | Put | 310.00 | 7/24 | Yes | 0.42 | 0.48 | 0.48 | -0.30 | -38.47% | 9,224 | 4,246 | 0.45 | -0.12 | 10 | 64 | None |
| MU | Options Chain | 959.48 | Call | 980.00 | 7/24 | No | 21.55 | 22.50 | 22.70 | -1.71 | -7.01% | 9,155 | 2,250 | 1.00 | 0.54 | 13 | 68 | None |
| T | Options Chain | 23.04 | Put | 22.00 | 7/24 | Yes | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 9,040 | 5,729 | 0.46 | -0.07 | 10 | 61 | None |
| AMD | Options Chain | 554.00 | Call | 550.00 | 7/24 | No | 5.55 | 5.95 | 5.75 | -12.65 | -68.75% | 8,995 | 4,166 | 0.95 | 0.31 | 11 | 60 | None |
| AMZN | Options Chain | 241.96 | Call | 265.00 | 7/31 | Yes | 1.05 | 1.10 | 1.08 | -1.87 | -63.39% | 8,963 | 30,931 | 0.65 | 0.11 | 9 | 60 | None |
| NOW | Options Chain | 99.90 | Call | 96.00 | 7/24 | Yes | 0.36 | 0.41 | 0.35 | -4.95 | -93.40% | 8,961 | 2,013 | 0.81 | 0.23 | 10 | 55 | None |
| MU | Options Chain | 959.48 | Put | 900.00 | 7/24 | No | 2.60 | 2.85 | 2.75 | -9.85 | -78.18% | 8,913 | 5,458 | 1.21 | -0.09 | 13 | 68 | None |
| SMCI | Options Chain | 30.56 | Call | 34.00 | 7/31 | No | 0.75 | 0.86 | 0.80 | +0.04 | +5.27% | 8,871 | 1,826 | 0.98 | 0.29 | 10 | 46 | None |
| NFLX | Options Chain | 68.53 | Put | 90.00 | 8/21 | No | 21.00 | 21.80 | 21.00 | +1.30 | +6.60% | 8,850 | 1,500 | 0.74 | -0.97 | 14 | 53 | None |
| NTSK | Options Chain | 11.96 | Call | 12.50 | 8/21 | No | 0.60 | 0.80 | 0.83 | -0.27 | -24.55% | 8,830 | 969 | 0.95 | 0.38 | 3 | 17 | None |
| CLF | Options Chain | 9.45 | Call | 11.00 | 8/21 | Yes | 0.79 | 0.85 | 0.83 | +0.42 | +102.44% | 8,803 | 28,171 | 0.62 | 0.58 | 7 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| TSLA | Options Chain | 378.93 | Put | 320.00 | 7/27 | Yes | 5.50 | 5.60 | 5.54 | +5.13 | +1,251.22% | 8,759 | 1,071 | 0.46 | -0.43 | 10 | 58 | None |
| NOK | Options Chain | 10.63 | Put | 9.00 | 8/07 | Yes | 0.25 | 0.28 | 0.26 | +0.01 | +4.00% | 8,748 | 310 | 0.74 | -0.25 | 14 | 47 | None |
| INTC | Options Chain | 102.62 | Put | 80.00 | 7/24 | Yes | 0.36 | 0.38 | 0.37 | -0.04 | -9.76% | 8,703 | 6,561 | 2.76 | -0.06 | 5 | 55 | None |
| TSLA | Options Chain | 378.93 | Call | 335.00 | 7/31 | Yes | 4.45 | 4.55 | 4.50 | -37.22 | -89.22% | 8,672 | 78 | 0.51 | 0.31 | 10 | 58 | None |
| GOOG | Options Chain | 346.19 | Put | 320.00 | 7/24 | Yes | 3.55 | 3.70 | 3.70 | +1.58 | +74.53% | 8,620 | 4,715 | 0.44 | -0.55 | 10 | 64 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 7/27 | No | 0.69 | 0.72 | 0.72 | +0.26 | +56.53% | 8,577 | 12,539 | 0.38 | -0.19 | 13 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| META | Options Chain | 627.17 | Call | 605.00 | 7/24 | No | 6.00 | 6.45 | 6.20 | -19.80 | -76.16% | 8,485 | 561 | 0.49 | 0.55 | 12 | 66 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| NTSK | Options Chain | 11.96 | Call | 15.00 | 8/21 | No | 0.25 | 0.35 | 0.29 | -0.11 | -27.50% | 8,446 | 9,690 | 1.00 | 0.17 | 3 | 17 | None |
| TSLA | Options Chain | 378.93 | Call | 400.00 | 7/31 | Yes | 0.24 | 0.25 | 0.23 | -5.19 | -95.76% | 8,430 | 4,814 | 0.69 | 0.02 | 10 | 58 | None |
| NOW | Options Chain | 99.90 | Call | 110.00 | 7/24 | Yes | 0.01 | 0.02 | 0.04 | -1.41 | -97.25% | 8,429 | 10,989 | 1.29 | 0.00 | 10 | 55 | None |
| META | Options Chain | 627.17 | Call | 630.00 | 7/24 | No | 0.57 | 0.60 | 0.58 | -8.13 | -93.35% | 8,422 | 2,312 | 0.54 | 0.09 | 12 | 66 | None |
| GOOG | Options Chain | 346.19 | Put | 315.00 | 7/24 | Yes | 1.36 | 1.46 | 1.42 | +0.10 | +7.58% | 8,397 | 2,603 | 0.44 | -0.29 | 10 | 64 | None |
| NVDA | Options Chain | 212.06 | Call | 222.50 | 7/31 | No | 0.70 | 0.72 | 0.69 | -0.95 | -57.93% | 8,351 | 5,654 | 0.40 | 0.13 | 13 | 58 | None |
| GOOGL | Options Chain | 347.15 | Call | 360.00 | 7/24 | Yes | 0.01 | 0.02 | 0.01 | -3.69 | -99.73% | 8,338 | 12,216 | 0.81 | 0.00 | 14 | 70 | None |
| GME | Options Chain | 21.59 | Call | 22.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 8,332 | 19,800 | 0.44 | 0.08 | 10 | 41 | None |
| SBET | Options Chain | 6.32 | Call | 6.00 | 8/28 | Yes | 0.60 | 0.71 | 0.74 | -0.06 | -7.50% | 8,331 | 48 | 0.86 | 0.58 | 8 | 35 | None |
| SBET | Options Chain | 6.32 | Call | 5.50 | 7/31 | No | 0.50 | 0.71 | 0.59 | -0.30 | -33.71% | 8,329 | 10,694 | 0.87 | 0.79 | 8 | 35 | None |
| LCID | Options Chain | 7.32 | Put | 6.50 | 7/24 | No | 0.15 | 0.17 | 0.18 | -0.02 | -10.00% | 8,290 | 7,017 | 1.16 | -0.65 | 6 | 27 | None |
| NVDA | Options Chain | 212.06 | Put | 207.50 | 7/27 | No | 2.91 | 2.98 | 3.05 | +1.32 | +76.31% | 8,281 | 2,481 | 0.35 | -0.49 | 13 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 202.50 | 7/27 | No | 1.12 | 1.16 | 1.17 | +0.48 | +69.57% | 8,267 | 8,697 | 0.37 | -0.26 | 13 | 58 | None |
| WULF | Options Chain | 19.49 | Call | 23.00 | 8/21 | Yes | 1.48 | 1.55 | 1.52 | +0.32 | +26.67% | 8,261 | 14,097 | 1.07 | 0.41 | 2 | 38 | None |
| NOW | Options Chain | 99.90 | Call | 98.00 | 7/24 | Yes | 0.15 | 0.20 | 0.16 | -4.32 | -96.43% | 8,256 | 1,213 | 0.86 | 0.12 | 10 | 55 | None |
| TSLA | Options Chain | 378.93 | Call | 370.00 | 7/24 | Yes | 0.07 | 0.08 | 0.07 | -13.13 | -99.47% | 8,255 | 3,457 | 1.07 | 0.01 | 10 | 58 | None |
| MU | Options Chain | 959.48 | Put | 550.00 | 7/24 | No | 0.02 | 0.05 | 0.02 | -0.08 | -80.00% | 8,242 | 9,310 | 0.00 | 0.00 | 13 | 68 | None |
| TSLA | Options Chain | 378.93 | Call | 325.00 | 7/27 | Yes | 4.35 | 4.45 | 4.45 | -49.06 | -91.69% | 8,228 | 29 | 0.46 | 0.44 | 10 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| AAL | Options Chain | 14.79 | Put | 12.50 | 7/24 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,194 | 512 | 0.97 | -0.03 | 7 | 41 | None |
| NVDA | Options Chain | 212.06 | Put | 205.00 | 7/27 | No | 1.85 | 1.91 | 1.91 | +0.81 | +73.64% | 8,186 | 7,532 | 0.36 | -0.36 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 111.00 | 7/24 | No | 0.80 | 0.90 | 0.87 | -1.07 | -55.16% | 8,184 | 1,927 | 1.12 | -0.24 | 3 | 33 | None |
| MSFT | Options Chain | 390.34 | Call | 387.50 | 7/24 | No | 0.73 | 0.77 | 0.76 | -6.49 | -89.52% | 8,136 | 748 | 0.39 | 0.26 | 15 | 62 | None |
| NFLX | Options Chain | 68.53 | Call | 71.00 | 7/24 | No | 0.07 | 0.08 | 0.08 | -0.07 | -46.67% | 8,134 | 10,240 | 0.43 | 0.15 | 14 | 53 | None |
| TSLA | Options Chain | 378.93 | Put | 290.00 | 7/24 | Yes | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 8,116 | 1,540 | 0.89 | -0.01 | 10 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 100.00 | 7/31 | No | 1.00 | 1.10 | 1.05 | -0.37 | -26.06% | 8,082 | 4,689 | 0.94 | -0.13 | 3 | 33 | None |
| WULF | Options Chain | 19.49 | Call | 20.00 | 8/21 | Yes | 2.63 | 2.73 | 2.67 | +0.48 | +21.92% | 8,081 | 18,547 | 1.10 | 0.59 | 2 | 38 | None |
| AMZN | Options Chain | 241.96 | Call | 285.00 | 8/14 | Yes | 0.60 | 0.73 | 0.68 | -0.81 | -54.37% | 8,055 | 8,829 | 0.48 | 0.06 | 9 | 60 | None |
| GOOG | Options Chain | 346.19 | Put | 300.00 | 8/21 | Yes | 4.20 | 4.35 | 4.31 | +2.12 | +96.81% | 8,028 | 3,513 | 0.33 | -0.23 | 10 | 64 | None |
| EGO | Options Chain | 32.09 | Put | 31.00 | 8/21 | Yes | 1.60 | 1.85 | 1.80 | +0.16 | +9.76% | 8,009 | 299 | 0.61 | -0.40 | 9 | 53 | None |
| PZZA | Options Chain | 31.95 | Put | 22.50 | 9/18 | Yes | 0.00 | 2.55 | 0.50 | +0.20 | +66.67% | 8,007 | 222 | 0.73 | -0.13 | 9 | 45 | None |
| TSLA | Options Chain | 378.93 | Call | 420.00 | 7/24 | Yes | 0.01 | 0.02 | 0.02 | -0.96 | -97.96% | 8,002 | 16,828 | 1.63 | 0.00 | 10 | 58 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 7/31 | No | 0.56 | 0.62 | 0.61 | +0.03 | +5.18% | 7,976 | 2,266 | 1.00 | 0.23 | 10 | 46 | None |
| INTC | Options Chain | 102.62 | Call | 100.00 | 7/24 | Yes | 6.65 | 6.75 | 6.68 | -1.07 | -13.81% | 7,972 | 5,843 | 2.83 | 0.52 | 5 | 55 | None |
| SMCI | Options Chain | 30.56 | Put | 32.00 | 7/24 | No | 1.12 | 1.25 | 1.17 | -0.80 | -40.61% | 7,965 | 1,302 | 1.11 | -0.70 | 10 | 46 | None |
| NOK | Options Chain | 10.63 | Call | 12.00 | 8/21 | Yes | 0.18 | 0.19 | 0.19 | -0.25 | -56.82% | 7,949 | 60,190 | 0.72 | 0.20 | 14 | 47 | None |
| PFE | Options Chain | 24.82 | Call | 22.00 | 9/18 | Yes | 2.47 | 3.50 | 2.98 | -0.06 | -1.98% | 7,921 | 1,585 | 0.33 | 0.98 | 8 | 64 | None |
| GOOGL | Options Chain | 347.15 | Call | 320.00 | 7/31 | Yes | 5.90 | 6.10 | 6.01 | -20.39 | -77.24% | 7,921 | 91 | 0.35 | 0.49 | 14 | 70 | None |
| INTC | Options Chain | 102.62 | Put | 85.00 | 7/24 | Yes | 0.91 | 0.93 | 0.93 | +0.10 | +12.05% | 7,908 | 4,217 | 2.75 | -0.12 | 5 | 55 | None |
| NFLX | Options Chain | 68.53 | Put | 69.00 | 7/24 | No | 0.81 | 0.84 | 0.78 | -0.26 | -25.00% | 7,819 | 6,839 | 0.40 | -0.44 | 14 | 53 | None |
| ORCL | Options Chain | 125.84 | Call | 170.00 | 8/21 | No | 0.47 | 0.63 | 0.50 | -0.51 | -50.50% | 7,797 | 17,233 | 0.72 | 0.06 | 7 | 63 | None |
| WULF | Options Chain | 19.49 | Put | 14.00 | 8/21 | Yes | 0.30 | 0.37 | 0.35 | 0.00 | 0.00% | 7,784 | 5,191 | 1.16 | -0.09 | 2 | 38 | None |
| META | Options Chain | 627.17 | Put | 602.50 | 7/24 | No | 4.75 | 5.10 | 4.90 | +2.90 | +145.00% | 7,780 | 272 | 0.49 | -0.39 | 12 | 66 | None |
| META | Options Chain | 627.17 | Call | 615.00 | 7/24 | No | 2.49 | 2.64 | 2.63 | -15.46 | -85.47% | 7,764 | 204 | 0.51 | 0.31 | 12 | 66 | None |
| SPCX | Options Chain | 115.26 | Call | 125.00 | 7/24 | No | 0.60 | 0.70 | 0.70 | -0.33 | -32.04% | 7,764 | 8,082 | 1.28 | 0.15 | 3 | 33 | None |
| GOOG | Options Chain | 346.19 | Call | 335.00 | 7/24 | Yes | 0.12 | 0.14 | 0.13 | -13.57 | -99.06% | 7,760 | 219 | 0.52 | 0.04 | 10 | 64 | None |
| NOK | Options Chain | 10.63 | Call | 10.50 | 7/31 | Yes | 0.17 | 0.18 | 0.16 | -0.48 | -75.00% | 7,748 | 3,846 | 0.74 | 0.29 | 14 | 47 | None |
| NOW | Options Chain | 99.90 | Call | 110.00 | 8/21 | Yes | 1.27 | 1.46 | 1.34 | -2.19 | -62.04% | 7,736 | 15,779 | 0.61 | 0.19 | 10 | 55 | None |
| AMD | Options Chain | 554.00 | Put | 450.00 | 7/24 | No | 0.09 | 0.13 | 0.13 | -0.38 | -74.51% | 7,725 | 10,223 | 1.38 | 0.00 | 11 | 60 | None |
| MSTR | Options Chain | 100.01 | Call | 96.00 | 7/24 | No | 0.80 | 0.85 | 0.81 | -4.28 | -84.09% | 7,718 | 8,237 | 0.82 | 0.41 | 5 | 59 | None |
| SPCX | Options Chain | 115.26 | Put | 100.00 | 8/07 | No | 4.70 | 4.80 | 4.81 | -0.19 | -3.80% | 7,714 | 10,392 | 1.26 | -0.24 | 3 | 33 | None |
| ORCL | Options Chain | 125.84 | Call | 130.00 | 7/24 | No | 0.06 | 0.08 | 0.06 | -1.50 | -96.16% | 7,694 | 9,798 | 0.82 | 0.03 | 7 | 63 | None |
| GOOGL | Options Chain | 347.15 | Call | 340.00 | 7/24 | Yes | 0.05 | 0.06 | 0.05 | -11.05 | -99.55% | 7,684 | 1,348 | 0.55 | 0.01 | 14 | 70 | None |
| ASTS | Options Chain | 62.20 | Call | 67.00 | 7/24 | No | 0.05 | 0.07 | 0.06 | -0.54 | -90.00% | 7,681 | 1,487 | 1.26 | 0.04 | 5 | 39 | None |
| TSLA | Options Chain | 378.93 | Call | 352.50 | 7/24 | Yes | 0.18 | 0.20 | 0.20 | -24.66 | -99.20% | 7,671 | 319 | 0.86 | 0.04 | 10 | 58 | None |
| OXY | Options Chain | 57.50 | Call | 60.00 | 7/24 | No | 0.04 | 0.06 | 0.04 | -0.05 | -55.56% | 7,669 | 3,680 | 0.49 | 0.06 | 10 | 55 | None |
| HIMS | Options Chain | 31.68 | Call | 40.00 | 7/31 | No | 0.35 | 0.41 | 0.37 | +0.04 | +12.13% | 7,659 | 3,293 | 1.11 | 0.13 | 5 | 40 | None |
| WULF | Options Chain | 19.49 | Put | 14.00 | 8/28 | Yes | 0.29 | 0.57 | 0.45 | -0.08 | -15.10% | 7,634 | 77 | 1.17 | -0.11 | 2 | 38 | None |
| MU | Options Chain | 959.48 | Put | 980.00 | 7/24 | No | 19.95 | 20.50 | 20.00 | -24.64 | -55.20% | 7,627 | 622 | 1.01 | -0.46 | 13 | 68 | None |
| NOW | Options Chain | 99.90 | Put | 90.00 | 7/24 | Yes | 0.65 | 0.70 | 0.68 | -2.24 | -76.72% | 7,605 | 7,332 | 0.76 | -0.21 | 10 | 55 | None |
| MSTR | Options Chain | 100.01 | Call | 96.50 | 7/24 | No | 0.66 | 0.69 | 0.68 | -4.17 | -85.98% | 7,595 | 15,124 | 0.84 | 0.36 | 5 | 59 | None |
| MDT | Options Chain | 81.89 | Put | 81.00 | 7/24 | No | 0.20 | 0.42 | 0.31 | -0.16 | -34.05% | 7,581 | 554 | 0.37 | -0.36 | 14 | 72 | None |
| TSLA | Options Chain | 378.93 | Call | 327.50 | 7/27 | Yes | 3.50 | 3.60 | 3.57 | -52.93 | -93.69% | 7,567 | 46 | 0.46 | 0.38 | 10 | 58 | None |
| VST | Options Chain | 162.33 | Call | 180.00 | 9/18 | Yes | 9.40 | 10.00 | 9.45 | +0.30 | +3.28% | 7,564 | 3,571 | 0.54 | 0.42 | 6 | 56 | None |
| PLTR | Options Chain | 124.57 | Call | 126.00 | 7/31 | No | 2.70 | 2.81 | 2.76 | -1.14 | -29.24% | 7,561 | 877 | 0.54 | 0.37 | 11 | 52 | None |
| VST | Options Chain | 162.33 | Call | 175.00 | 9/18 | Yes | 11.15 | 11.90 | 11.40 | +0.70 | +6.55% | 7,529 | 13,129 | 0.54 | 0.47 | 6 | 56 | None |
| AMC | Options Chain | 2.24 | Call | 3.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 7,491 | 85,599 | 1.26 | 0.24 | 8 | 30 | None |
| AMZN | Options Chain | 241.96 | Call | 260.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | -0.14 | -87.50% | 7,479 | 18,960 | 0.74 | 0.00 | 9 | 60 | None |
| NVDA | Options Chain | 212.06 | Put | 205.00 | 7/29 | No | 2.90 | 2.96 | 2.93 | +1.19 | +68.40% | 7,470 | 615 | 0.40 | -0.39 | 13 | 58 | None |
| NFLX | Options Chain | 68.53 | Call | 70.00 | 7/31 | No | 0.82 | 0.84 | 0.84 | -0.13 | -13.41% | 7,463 | 9,778 | 0.33 | 0.42 | 14 | 53 | None |
| NVDA | Options Chain | 212.06 | Put | 212.50 | 7/24 | No | 5.40 | 5.50 | 5.60 | +2.60 | +86.67% | 7,367 | 4,846 | 0.46 | -0.84 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Put | 105.00 | 7/24 | No | 0.15 | 0.20 | 0.20 | -0.45 | -69.24% | 7,349 | 3,585 | 1.20 | -0.07 | 3 | 33 | None |
| ONDS | Options Chain | 8.01 | Call | 9.00 | 7/31 | No | 0.12 | 0.14 | 0.13 | -0.05 | -27.78% | 7,329 | 10,379 | 0.98 | 0.24 | 9 | 40 | None |
| SPCX | Options Chain | 115.26 | Put | 114.00 | 7/24 | No | 1.70 | 1.75 | 1.68 | -1.42 | -45.81% | 7,311 | 2,299 | 1.11 | -0.39 | 3 | 33 | None |
| PYPL | Options Chain | 55.51 | Call | 60.00 | 7/24 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 7,298 | 15,996 | 0.84 | 0.02 | 14 | 60 | None |
| NVDA | Options Chain | 212.06 | Call | 192.50 | 7/24 | No | 14.70 | 15.05 | 14.78 | -4.96 | -25.13% | 7,297 | 7,328 | 0.82 | 0.99 | 13 | 58 | None |
| GOOGL | Options Chain | 347.15 | Call | 337.50 | 7/31 | Yes | 1.36 | 1.45 | 1.49 | -13.36 | -89.97% | 7,282 | 33 | 0.37 | 0.17 | 14 | 70 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 7/31 | No | 2.85 | 2.89 | 2.84 | -2.36 | -45.39% | 7,280 | 6,483 | 0.41 | 0.36 | 13 | 58 | None |
| CLF | Options Chain | 9.45 | Call | 9.50 | 7/24 | Yes | 1.51 | 1.58 | 1.47 | +0.93 | +172.23% | 7,272 | 8,747 | 1.89 | 0.99 | 7 | 35 | None |
| TSLA | Options Chain | 378.93 | Call | 415.00 | 7/24 | Yes | 0.01 | 0.02 | 0.01 | -1.28 | -99.23% | 7,260 | 9,963 | 1.56 | 0.00 | 10 | 58 | None |
| AMD | Options Chain | 554.00 | Call | 560.00 | 7/24 | No | 3.05 | 3.40 | 3.27 | -9.94 | -75.25% | 7,221 | 2,890 | 0.94 | 0.20 | 11 | 60 | None |
| NOW | Options Chain | 99.90 | Call | 100.00 | 7/31 | Yes | 0.96 | 1.09 | 0.99 | -3.63 | -78.58% | 7,220 | 3,231 | 0.64 | 0.24 | 10 | 55 | None |
| TSLA | Options Chain | 378.93 | Put | 270.00 | 7/27 | Yes | 0.11 | 0.13 | 0.12 | +0.04 | +50.00% | 7,213 | 746 | 0.76 | -0.01 | 10 | 58 | None |
| NFLX | Options Chain | 68.53 | Put | 100.00 | 9/18 | No | 30.95 | 31.80 | 30.95 | -0.55 | -1.75% | 7,212 | 1,300 | 0.73 | -0.96 | 14 | 53 | None |
| HIMS | Options Chain | 31.68 | Call | 45.00 | 7/31 | No | 0.10 | 0.12 | 0.12 | -0.05 | -29.42% | 7,203 | 1,417 | 1.19 | 0.03 | 5 | 40 | None |
| TSLA | Options Chain | 378.93 | Call | 385.00 | 7/24 | Yes | 0.04 | 0.05 | 0.04 | -6.56 | -99.40% | 7,200 | 6,444 | 1.24 | 0.00 | 10 | 58 | None |
| IBM | Options Chain | 210.50 | Put | 190.00 | 7/24 | Yes | 0.01 | 0.02 | 0.02 | -1.40 | -98.60% | 7,200 | 7,179 | 0.63 | 0.00 | 10 | 65 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 9/18 | Yes | 3.30 | 3.55 | 3.45 | +0.30 | +9.53% | 7,190 | 8,038 | 0.97 | 0.46 | 10 | 46 | None |
| T | Options Chain | 23.04 | Call | 22.50 | 7/24 | Yes | 0.39 | 0.50 | 0.40 | -0.21 | -34.43% | 7,150 | 10,537 | 0.70 | 0.77 | 10 | 61 | None |
| AMZN | Options Chain | 241.96 | Put | 227.50 | 7/24 | No | 0.29 | 0.31 | 0.30 | +0.21 | +233.34% | 7,148 | 4,640 | 0.42 | -0.12 | 9 | 60 | None |
| BAC | Options Chain | 61.62 | Call | 60.00 | 7/24 | No | 1.38 | 1.46 | 1.38 | -0.40 | -22.48% | 7,139 | 10,383 | 0.27 | 0.89 | 13 | 74 | None |
| NOK | Options Chain | 10.63 | Put | 10.00 | 7/24 | Yes | 0.31 | 0.36 | 0.34 | -0.12 | -26.09% | 7,119 | 25,267 | 0.89 | -0.61 | 14 | 47 | None |
| NVDA | Options Chain | 212.06 | Put | 217.50 | 7/24 | No | 10.05 | 10.40 | 10.22 | +4.18 | +69.21% | 7,116 | 992 | 0.53 | -0.96 | 13 | 58 | None |
| SPCX | Options Chain | 115.26 | Call | 115.00 | 7/31 | No | 6.90 | 7.20 | 7.01 | +0.15 | +2.19% | 7,099 | 662 | 0.92 | 0.55 | 3 | 33 | None |
| WULF | Options Chain | 19.49 | Call | 24.00 | 8/21 | Yes | 1.20 | 1.30 | 1.27 | +0.31 | +32.30% | 7,095 | 8,634 | 1.08 | 0.36 | 2 | 38 | None |
| NCLH | Options Chain | 19.45 | Call | 18.00 | 8/21 | Yes | 1.60 | 1.71 | 1.58 | -0.69 | -30.40% | 7,081 | 175 | 0.61 | 0.62 | 7 | 42 | None |
| AMZN | Options Chain | 241.96 | Call | 247.50 | 7/24 | No | 0.05 | 0.07 | 0.05 | -1.86 | -97.39% | 7,073 | 13,245 | 0.52 | 0.02 | 9 | 60 | None |
| LAES | Options Chain | 2.60 | Call | 2.50 | 7/31 | No | 0.15 | 0.22 | 0.19 | +0.01 | +5.56% | 7,056 | 15,459 | 1.00 | 0.57 | 8 | 23 | None |
| SMCI | Options Chain | 30.56 | Put | 29.00 | 7/24 | No | 0.07 | 0.10 | 0.10 | -0.31 | -75.61% | 7,036 | 1,985 | 1.14 | -0.14 | 10 | 46 | None |
| TSLA | Options Chain | 378.93 | Put | 295.00 | 7/24 | Yes | 0.14 | 0.15 | 0.13 | +0.05 | +62.50% | 7,018 | 587 | 0.82 | -0.02 | 10 | 58 | None |
| BMNR | Options Chain | 17.74 | Call | 18.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | -0.31 | -91.18% | 7,008 | 14,585 | 1.13 | 0.06 | 12 | 38 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| RARE | Options Chain | 27.64 | Put | 30.00 | 9/18 | Yes | 7.20 | 9.60 | 7.60 | -1.60 | -17.40% | 7,000 | 10,379 | 1.57 | -0.41 | 6 | 37 | None |
| SOFI | Options Chain | 17.07 | Call | 19.00 | 7/31 | Yes | 0.20 | 0.21 | 0.21 | -0.09 | -30.00% | 7,000 | 14,904 | 0.90 | 0.18 | 10 | 46 | None |
| GOOGL | Options Chain | 347.15 | Call | 340.00 | 7/31 | Yes | 1.11 | 1.15 | 1.14 | -12.17 | -91.44% | 6,990 | 821 | 0.37 | 0.14 | 14 | 70 | None |
| INTC | Options Chain | 102.62 | Put | 70.00 | 7/24 | Yes | 0.04 | 0.05 | 0.07 | -0.05 | -41.67% | 6,988 | 7,899 | 2.95 | -0.01 | 5 | 55 | None |
| MSFT | Options Chain | 390.34 | Call | 382.50 | 7/24 | No | 2.07 | 2.15 | 2.15 | -8.45 | -79.72% | 6,971 | 248 | 0.39 | 0.48 | 15 | 62 | None |
| NOK | Options Chain | 10.63 | Put | 8.00 | 8/21 | Yes | 0.16 | 0.17 | 0.17 | 0.00 | 0.00% | 6,963 | 6,196 | 0.74 | -0.14 | 14 | 47 | None |
| VNET | Options Chain | 7.82 | Call | 10.00 | 9/18 | Yes | 0.45 | 0.50 | 0.46 | -0.01 | -2.13% | 6,956 | 2,061 | 0.93 | 0.30 | 7 | 1 | None |
| AMZN | Options Chain | 241.96 | Call | 245.00 | 7/31 | Yes | 4.65 | 4.80 | 4.70 | -4.95 | -51.30% | 6,941 | 2,643 | 0.65 | 0.34 | 9 | 60 | None |
| GOOGL | Options Chain | 347.15 | Call | 347.50 | 7/24 | Yes | 0.02 | 0.03 | 0.02 | -7.68 | -99.74% | 6,938 | 6,783 | 0.65 | 0.00 | 14 | 70 | None |
| NVDA | Options Chain | 212.06 | Call | 207.50 | 7/27 | No | 2.83 | 2.89 | 2.84 | -3.71 | -56.65% | 6,921 | 1,434 | 0.35 | 0.51 | 13 | 58 | None |
| BAC | Options Chain | 61.62 | Call | 62.00 | 8/21 | No | 1.30 | 1.34 | 1.32 | -0.20 | -13.16% | 6,917 | 657 | 0.22 | 0.44 | 13 | 74 | None |
| NOW | Options Chain | 99.90 | Call | 102.00 | 7/24 | Yes | 0.03 | 0.06 | 0.05 | -3.11 | -98.42% | 6,915 | 2,304 | 0.99 | 0.03 | 10 | 55 | None |
| NOK | Options Chain | 10.63 | Put | 9.50 | 7/24 | Yes | 0.07 | 0.08 | 0.07 | -0.18 | -72.00% | 6,874 | 8,582 | 0.90 | -0.21 | 14 | 47 | None |
| ASTS | Options Chain | 62.20 | Call | 70.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.23 | -92.00% | 6,835 | 6,600 | 1.46 | 0.01 | 5 | 39 | None |
| CMCSA | Options Chain | 23.52 | Call | 23.00 | 8/21 | Yes | 0.59 | 0.65 | 0.63 | -0.73 | -53.68% | 6,831 | 5,734 | 0.35 | 0.47 | 12 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 340.00 | 7/31 | Yes | 3.30 | 3.35 | 3.29 | -34.21 | -91.23% | 6,828 | 282 | 0.51 | 0.24 | 10 | 58 | None |
| KR | Options Chain | 57.54 | Call | 57.00 | 7/31 | No | 0.40 | 0.57 | 0.49 | -1.17 | -70.49% | 6,819 | 56 | 0.31 | 0.30 | 10 | 55 | None |
| SMCI | Options Chain | 30.56 | Call | 30.00 | 7/24 | No | 1.44 | 1.60 | 1.53 | +0.17 | +12.50% | 6,803 | 6,573 | 1.16 | 0.71 | 10 | 46 | None |
| GOOG | Options Chain | 346.19 | Call | 375.00 | 8/21 | Yes | 0.75 | 0.83 | 0.82 | -4.13 | -83.44% | 6,799 | 10,882 | 0.35 | 0.07 | 10 | 64 | None |
| HOOD | Options Chain | 104.48 | Call | 105.00 | 7/24 | No | 0.52 | 0.58 | 0.53 | -1.67 | -75.91% | 6,789 | 8,993 | 0.76 | 0.26 | 11 | 56 | None |
| BABA | Options Chain | 116.56 | Call | 119.00 | 7/24 | No | 0.08 | 0.09 | 0.09 | -0.92 | -91.09% | 6,754 | 4,825 | 0.56 | 0.05 | 14 | 26 | None |
| BABA | Options Chain | 116.56 | Call | 120.00 | 7/24 | No | 0.05 | 0.06 | 0.06 | -0.69 | -92.00% | 6,732 | 15,370 | 0.57 | 0.03 | 14 | 26 | None |
| NVDA | Options Chain | 212.06 | Put | 200.00 | 7/31 | No | 2.17 | 2.20 | 2.24 | +0.90 | +67.17% | 6,727 | 11,115 | 0.43 | -0.27 | 13 | 58 | None |
| VZ | Options Chain | 44.29 | Call | 44.50 | 7/24 | Yes | 0.52 | 0.71 | 0.71 | -0.08 | -10.13% | 6,725 | 1,240 | 0.87 | 0.44 | 13 | 73 | None |
| SPCX | Options Chain | 115.26 | Call | 117.00 | 7/24 | No | 2.50 | 2.60 | 2.55 | -0.45 | -15.00% | 6,723 | 1,807 | 1.13 | 0.45 | 3 | 33 | None |
| AMD | Options Chain | 554.00 | Call | 540.00 | 7/24 | No | 9.30 | 9.85 | 9.65 | -14.70 | -60.37% | 6,714 | 2,228 | 0.96 | 0.45 | 11 | 60 | None |
| GOOGL | Options Chain | 347.15 | Put | 325.00 | 7/24 | Yes | 7.30 | 7.70 | 7.60 | +4.27 | +128.23% | 6,703 | 6,237 | 0.46 | -0.78 | 14 | 70 | None |
| IREN | Options Chain | 41.28 | Call | 43.00 | 7/24 | No | 0.36 | 0.41 | 0.39 | -0.59 | -60.21% | 6,694 | 5,440 | 1.34 | 0.22 | 10 | 44 | None |
| GOOGL | Options Chain | 347.15 | Put | 345.00 | 7/24 | Yes | 26.55 | 27.40 | 26.93 | +15.43 | +134.18% | 6,691 | 13,814 | 0.93 | -1.00 | 14 | 70 | None |
| SPCX | Options Chain | 115.26 | Put | 90.00 | 8/21 | No | 3.50 | 3.70 | 3.66 | -0.04 | -1.09% | 6,688 | 16,512 | 1.10 | -0.17 | 3 | 33 | None |
| MARA | Options Chain | 12.41 | Put | 9.50 | 8/14 | Yes | 0.14 | 0.20 | 0.17 | -0.03 | -15.00% | 6,682 | 346 | 1.07 | -0.10 | 6 | 41 | None |
| MSFT | Options Chain | 390.34 | Call | 397.50 | 7/24 | No | 0.04 | 0.09 | 0.09 | -2.73 | -96.81% | 6,668 | 2,894 | 0.43 | 0.04 | 15 | 62 | None |
| PLTR | Options Chain | 124.57 | Put | 135.00 | 7/24 | No | 11.35 | 11.95 | 11.80 | +0.65 | +5.83% | 6,665 | 4,828 | 1.28 | -1.00 | 11 | 52 | None |
| GOOGL | Options Chain | 347.15 | Put | 350.00 | 7/24 | Yes | 31.65 | 32.35 | 32.08 | +17.85 | +125.44% | 6,664 | 3,118 | 1.03 | -1.00 | 14 | 70 | None |
| LAES | Options Chain | 2.60 | Call | 2.50 | 8/07 | No | 0.16 | 0.31 | 0.23 | -0.05 | -17.86% | 6,659 | 4,031 | 0.98 | 0.59 | 8 | 23 | None |
| MSFT | Options Chain | 390.34 | Put | 370.00 | 7/24 | No | 0.43 | 0.45 | 0.42 | -0.09 | -17.65% | 6,653 | 6,054 | 0.45 | -0.09 | 15 | 62 | None |
| SOFI | Options Chain | 17.07 | Call | 20.00 | 8/21 | Yes | 0.33 | 0.34 | 0.34 | -0.09 | -20.93% | 6,635 | 45,389 | 0.69 | 0.22 | 10 | 46 | None |
| GOOG | Options Chain | 346.19 | Call | 322.50 | 7/24 | Yes | 1.45 | 1.54 | 1.47 | -22.53 | -93.88% | 6,629 | 56 | 0.44 | 0.32 | 10 | 64 | None |
| DHR | Options Chain | 179.14 | Put | 160.00 | 8/21 | No | 0.10 | 0.40 | 0.22 | -0.88 | -80.00% | 6,610 | 7,325 | 0.34 | -0.04 | 10 | 60 | None |
| KR | Options Chain | 57.54 | Call | 58.00 | 7/24 | No | 0.01 | 0.10 | 0.03 | -0.39 | -92.86% | 6,604 | 6,631 | 0.75 | 0.01 | 10 | 55 | None |
| KR | Options Chain | 57.54 | Call | 56.00 | 7/31 | No | 0.73 | 1.01 | 0.79 | -2.71 | -77.43% | 6,599 | 14 | 0.31 | 0.43 | 10 | 55 | None |
| NVDA | Options Chain | 212.06 | Call | 212.50 | 8/07 | No | 4.50 | 4.60 | 4.52 | -2.37 | -34.40% | 6,598 | 791 | 0.40 | 0.41 | 13 | 58 | None |
| TMUS | Options Chain | 190.94 | Call | 220.00 | 8/21 | Yes | 0.25 | 0.35 | 0.30 | -0.55 | -64.71% | 6,588 | 17,560 | 0.41 | 0.02 | 10 | 75 | None |
| META | Options Chain | 627.17 | Call | 650.00 | 7/24 | No | 0.10 | 0.12 | 0.12 | -2.63 | -95.64% | 6,588 | 4,084 | 0.61 | 0.02 | 12 | 66 | None |
| CORZ | Options Chain | 23.62 | Put | 16.00 | 8/21 | Yes | 0.23 | 0.30 | 0.29 | +0.04 | +16.00% | 6,567 | 3,043 | 1.11 | -0.08 | 5 | 19 | None |
| GOOGL | Options Chain | 347.15 | Put | 330.00 | 7/24 | Yes | 11.85 | 12.20 | 12.08 | +7.38 | +157.03% | 6,563 | 6,017 | 0.50 | -0.90 | 14 | 70 | None |
| RKLB | Options Chain | 69.12 | Call | 75.00 | 7/24 | No | 0.14 | 0.21 | 0.17 | -0.36 | -67.93% | 6,537 | 3,264 | 1.00 | 0.10 | 7 | 44 | None |
| AMZN | Options Chain | 241.96 | Call | 255.00 | 7/31 | Yes | 2.34 | 2.42 | 2.34 | -3.33 | -58.73% | 6,524 | 2,558 | 0.65 | 0.21 | 9 | 60 | None |
| SOFI | Options Chain | 17.07 | Call | 18.00 | 7/24 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 6,503 | 18,298 | 0.86 | 0.01 | 10 | 46 | None |
| SMCI | Options Chain | 30.56 | Call | 35.00 | 8/07 | Yes | 1.01 | 1.16 | 1.09 | +0.04 | +3.81% | 6,503 | 1,949 | 0.97 | 0.30 | 10 | 46 | None |
| ORCL | Options Chain | 125.84 | Put | 120.00 | 7/24 | No | 1.94 | 2.02 | 1.96 | +1.06 | +117.78% | 6,496 | 4,965 | 0.72 | -0.50 | 7 | 63 | None |
| SOFI | Options Chain | 17.07 | Call | 18.50 | 7/31 | Yes | 0.28 | 0.30 | 0.29 | -0.12 | -29.27% | 6,493 | 7,782 | 0.89 | 0.24 | 10 | 46 | None |
| STM | Options Chain | 65.77 | Call | 59.00 | 7/31 | Yes | 0.85 | 1.00 | 0.95 | -5.55 | -85.39% | 6,491 | 3 | 0.82 | 0.29 | 10 | 53 | None |
| TSLA | Options Chain | 378.93 | Call | 410.00 | 7/24 | Yes | 0.01 | 0.02 | 0.01 | -1.71 | -99.42% | 6,478 | 13,594 | 1.49 | 0.00 | 10 | 58 | None |
| STM | Options Chain | 65.77 | Call | 61.00 | 7/31 | Yes | 0.50 | 0.70 | 0.76 | -6.35 | -89.32% | 6,476 | 4 | 0.85 | 0.21 | 10 | 53 | None |
| GOOG | Options Chain | 346.19 | Call | 340.00 | 7/24 | Yes | 0.05 | 0.07 | 0.06 | -10.84 | -99.45% | 6,474 | 843 | 0.57 | 0.01 | 10 | 64 | None |
| TSLA | Options Chain | 378.93 | Call | 327.50 | 7/31 | Yes | 6.85 | 6.95 | 6.88 | -46.72 | -87.17% | 6,470 | 1 | 0.50 | 0.42 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Put | 300.00 | 7/27 | Yes | 0.79 | 0.82 | 0.80 | +0.65 | +433.34% | 6,470 | 158 | 0.52 | -0.11 | 10 | 58 | None |
| NVDA | Options Chain | 212.06 | Put | 220.00 | 7/24 | No | 12.55 | 13.45 | 12.84 | +4.69 | +57.55% | 6,460 | 1,799 | 0.63 | -0.98 | 13 | 58 | None |
| NBIS | Options Chain | 226.50 | Put | 190.00 | 7/24 | No | 0.43 | 0.58 | 0.50 | -2.00 | -80.00% | 6,442 | 3,593 | 1.87 | -0.04 | 3 | 22 | None |
| MSFT | Options Chain | 390.34 | Call | 410.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.65 | -97.02% | 6,436 | 8,177 | 0.56 | 0.00 | 15 | 62 | None |
| GOOGL | Options Chain | 347.15 | Call | 327.50 | 7/24 | Yes | 0.43 | 0.47 | 0.44 | -18.66 | -97.70% | 6,426 | 82 | 0.45 | 0.15 | 14 | 70 | None |
| KR | Options Chain | 57.54 | Call | 59.00 | 7/24 | No | 0.00 | 0.03 | 0.02 | -0.13 | -86.67% | 6,404 | 6,881 | 0.64 | 0.00 | 10 | 55 | None |
| UBER | Options Chain | 71.55 | Call | 71.00 | 7/24 | No | 0.06 | 0.08 | 0.07 | -0.57 | -89.07% | 6,396 | 1,704 | 0.43 | 0.12 | 10 | 63 | None |
| SLB | Options Chain | 47.67 | Call | 48.00 | 7/24 | Yes | 0.38 | 0.40 | 0.39 | -0.35 | -47.30% | 6,393 | 5,946 | 0.65 | 0.38 | 10 | 56 | None |
| STM | Options Chain | 65.77 | Call | 69.00 | 7/24 | Yes | 0.00 | 0.05 | 0.04 | -2.41 | -98.37% | 6,385 | 6,427 | 2.08 | 0.00 | 10 | 53 | None |
| STM | Options Chain | 65.77 | Call | 67.00 | 7/24 | Yes | 0.00 | 0.05 | 0.03 | -3.54 | -99.16% | 6,383 | 6,529 | 1.86 | 0.00 | 10 | 53 | None |
| PLTR | Options Chain | 124.57 | Call | 122.00 | 7/24 | No | 2.20 | 2.23 | 2.21 | -1.84 | -45.44% | 6,382 | 353 | 0.56 | 0.54 | 11 | 52 | None |
| MSFT | Options Chain | 390.34 | Put | 382.50 | 7/24 | No | 4.15 | 4.30 | 4.20 | +1.82 | +76.48% | 6,377 | 1,922 | 0.40 | -0.52 | 15 | 62 | None |
| NOW | Options Chain | 99.90 | Put | 95.00 | 7/24 | Yes | 3.35 | 3.60 | 3.45 | -1.85 | -34.91% | 6,371 | 4,317 | 0.81 | -0.70 | 10 | 55 | None |
| TSLA | Options Chain | 378.93 | Call | 350.00 | 7/27 | Yes | 0.50 | 0.52 | 0.52 | -26.92 | -98.11% | 6,365 | 95 | 0.52 | 0.08 | 10 | 58 | None |
| TSLA | Options Chain | 378.93 | Call | 375.00 | 7/24 | Yes | 0.06 | 0.07 | 0.06 | -10.62 | -99.44% | 6,350 | 6,385 | 1.12 | 0.00 | 10 | 58 | None |
| JBLU | Options Chain | 5.16 | Put | 4.50 | 8/14 | Yes | 0.20 | 0.24 | 0.25 | +0.11 | +78.58% | 6,347 | 158 | 0.85 | -0.31 | 9 | 27 | None |
| ORCL | Options Chain | 125.84 | Call | 125.00 | 7/24 | No | 0.29 | 0.35 | 0.32 | -3.23 | -90.99% | 6,326 | 5,012 | 0.72 | 0.15 | 7 | 63 | None |
| BBAI | Options Chain | 2.88 | Call | 3.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,324 | 11,033 | 1.17 | 0.21 | 8 | 28 | None |
| NOK | Options Chain | 10.63 | Call | 12.00 | 7/24 | Yes | 0.00 | 0.01 | 0.01 | -0.16 | -94.12% | 6,319 | 26,438 | 1.87 | 0.00 | 14 | 47 | None |
| AMD | Options Chain | 554.00 | Call | 600.00 | 7/24 | No | 0.18 | 0.25 | 0.18 | -2.75 | -93.86% | 6,318 | 7,568 | 1.00 | 0.02 | 11 | 60 | None |
| NVDA | Options Chain | 212.06 | Call | 195.00 | 7/24 | No | 12.35 | 12.55 | 12.00 | -5.50 | -31.43% | 6,315 | 6,038 | 0.70 | 0.97 | 13 | 58 | None |