Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 192.53 Call 200.00 7/02 No 1.02 1.04 1.03 +0.02 +1.98% 43,513 39,539 0.40 0.22 18 64 None
INTC Options Chain 128.32 Call 89.00 7/02 No 40.50 41.35 40.94 +2.07 +5.33% 38,601 651 2.45 1.00 5 55 None
INTC Options Chain 128.32 Call 88.00 7/02 No 41.45 42.40 41.15 +1.30 +3.27% 34,400 683 2.52 1.00 5 55 None
NVDA Options Chain 192.53 Call 205.00 7/02 No 0.28 0.30 0.29 -0.11 -27.50% 34,268 33,178 0.41 0.08 18 64 None
PLTR Options Chain 112.20 Call 120.00 7/02 No 1.23 1.25 1.25 +0.47 +60.26% 32,819 9,022 0.60 0.24 11 51 None
NVDA Options Chain 192.53 Call 195.00 7/01 No 2.21 2.24 2.21 +0.29 +15.11% 28,169 2,403 0.40 0.44 18 64 None
NVDA Options Chain 192.53 Call 195.00 7/02 No 2.78 2.80 2.80 +0.35 +14.29% 28,074 9,248 0.40 0.46 18 64 None
SPCX Options Chain 152.77 Call 300.00 7/02 No 0.05 0.10 0.10 -0.10 -50.00% 26,402 92,494 2.68 0.00 3 25 None
NVDA Options Chain 192.53 Call 202.50 7/02 No 0.56 0.58 0.57 -0.09 -13.64% 26,110 43,332 0.41 0.14 18 64 None
NVDA Options Chain 192.53 Put 165.00 7/01 No 0.02 0.03 0.02 -0.06 -75.00% 26,054 2,108 0.87 0.00 18 64 None
SPCX Options Chain 152.77 Call 160.00 7/02 No 4.70 4.80 4.72 +1.77 +60.00% 24,573 8,391 0.80 0.42 3 25 None
TSLA Options Chain 379.71 Call 400.00 7/01 No 12.60 12.70 12.65 +11.16 +749.00% 22,980 2,286 0.53 0.60 10 58 None
NVDA Options Chain 192.53 Call 200.00 7/01 No 0.65 0.66 0.66 -0.13 -16.46% 22,879 9,882 0.41 0.16 18 64 None
GOOGL Options Chain 337.39 Call 360.00 7/02 No 2.21 2.30 2.26 +1.72 +318.52% 21,808 2,389 0.38 0.27 10 64 None
NVDA Options Chain 192.53 Call 210.00 7/02 No 0.06 0.07 0.07 -0.09 -56.25% 21,526 44,627 0.42 0.02 18 64 None
NVDA Options Chain 192.53 Call 212.50 7/01 No 0.01 0.02 0.01 -0.06 -85.72% 20,775 1,144 0.48 0.00 18 64 None
MDLN Options Chain 38.87 Put 35.00 7/17 No 0.20 0.25 0.25 -0.10 -28.58% 20,213 847 0.46 -0.11 3 20 None
NVDA Options Chain 192.53 Call 200.00 7/17 No 4.25 4.30 4.30 +0.62 +16.85% 20,034 85,701 0.36 0.38 18 64 None
TSLA Options Chain 379.71 Call 390.00 7/01 No 20.60 20.95 21.00 +17.58 +514.04% 20,031 1,411 0.55 0.80 10 58 None
INTC Options Chain 128.32 Call 141.00 7/02 No 1.11 1.16 1.12 -0.48 -30.00% 19,768 1,349 0.95 0.17 5 55 None
NOK Options Chain 13.01 Call 13.50 7/02 No 0.15 0.17 0.15 -0.13 -46.43% 19,370 12,189 0.82 0.28 12 44 None
RIVN Options Chain 14.86 Call 17.00 7/02 No 0.38 0.40 0.38 +0.27 +245.46% 19,156 3,356 0.79 0.42 6 35 None
INTC Options Chain 128.32 Call 130.00 7/02 No 4.55 4.65 4.60 -0.01 -0.22% 19,028 8,164 0.97 0.48 5 55 None
TSLA Options Chain 379.71 Call 400.00 7/02 No 14.35 14.50 14.56 +12.17 +509.21% 18,960 15,599 0.56 0.59 10 58 None
PRMB Options Chain 24.95 Call 26.00 7/17 No 0.30 0.50 0.40 -0.13 -24.53% 18,186 1,136 0.36 0.30 3 19 None
PRMB Options Chain 24.95 Call 22.50 7/17 No 2.15 2.70 2.50 +1.05 +72.42% 18,180 292 0.59 0.86 3 19 None
AMZN Options Chain 232.69 Call 250.00 7/17 No 4.15 4.25 4.20 +2.25 +115.39% 17,990 26,296 0.35 0.37 12 65 None
AVGO Options Chain 365.02 Call 360.00 7/17 No 21.60 22.65 22.00 +2.00 +10.00% 17,646 19,610 0.48 0.64 10 62 None
FRMI Options Chain 9.46 Put 8.50 7/02 No 0.15 0.20 0.17 -0.13 -43.34% 17,544 695 1.68 -0.22 3 16 None
SOFI Options Chain 17.88 Call 18.50 7/02 No 0.24 0.25 0.24 -0.03 -11.12% 17,431 15,528 0.63 0.32 10 46 None
MSTR Options Chain 82.31 Put 85.00 7/02 No 1.29 1.40 1.35 -4.82 -78.12% 17,398 9,801 1.15 -0.31 4 61 None
MU Options Chain 1,133.36 Call 1,200.00 7/02 No 15.85 16.20 16.00 -11.05 -40.85% 16,977 5,748 1.10 0.28 12 66 None
NVDA Options Chain 192.53 Call 197.50 7/02 No 1.73 1.76 1.74 +0.14 +8.75% 16,868 12,598 0.40 0.33 18 64 None
TSLA Options Chain 379.71 Put 390.00 7/01 No 1.26 1.28 1.27 -11.35 -89.94% 16,659 757 0.55 -0.20 10 58 None
NBIS Options Chain 240.30 Call 350.00 7/10 No 1.52 1.60 1.53 +0.39 +34.22% 16,505 121 1.11 0.08 3 22 None
MU Options Chain 1,133.36 Call 1,100.00 7/02 No 52.80 53.50 53.05 -16.95 -24.22% 16,349 2,089 1.10 0.61 12 66 None
TSLA Options Chain 379.71 Put 400.00 7/01 No 3.15 3.20 3.17 -18.23 -85.19% 16,349 858 0.53 -0.40 10 58 None
NVDA Options Chain 192.53 Call 210.00 7/17 No 1.65 1.67 1.66 +0.17 +11.41% 16,021 42,390 0.37 0.18 18 64 None
NVDA Options Chain 192.53 Call 197.50 7/01 No 1.24 1.27 1.27 -0.01 -0.79% 15,857 4,866 0.40 0.28 18 64 None
HIVE Options Chain 4.03 Call 5.00 7/10 No 0.05 0.10 0.11 -0.12 -52.18% 15,759 17,598 1.53 0.14 6 33 None
FLNC Options Chain 19.27 Call 25.00 8/21 Yes 1.80 2.05 1.91 -0.04 -2.06% 15,560 6,534 1.27 0.35 7 39 None
AMZN Options Chain 232.69 Call 250.00 7/02 No 0.91 0.94 0.92 +0.68 +283.34% 15,552 7,353 0.41 0.23 12 65 None
NVDA Options Chain 192.53 Call 225.00 7/17 No 0.41 0.43 0.41 -0.01 -2.39% 15,449 40,839 0.40 0.06 18 64 None
SPCX Options Chain 152.77 Call 170.00 7/02 No 1.65 1.70 1.69 +0.42 +33.08% 15,340 6,747 0.85 0.17 3 25 None
FLNC Options Chain 19.27 Call 16.00 8/21 Yes 4.90 5.30 5.16 -2.39 -31.66% 15,243 214 1.24 0.71 7 39 None
SOFI Options Chain 17.88 Call 18.00 7/02 No 0.46 0.47 0.47 0.00 0.00% 15,214 11,078 0.64 0.51 10 46 None
TSLA Options Chain 379.71 Call 395.00 7/01 No 16.40 16.55 16.60 +14.28 +615.52% 15,214 1,343 0.55 0.71 10 58 None
NFLX Options Chain 73.90 Call 75.00 7/02 No 0.95 0.99 0.98 +0.19 +24.06% 14,974 11,668 0.40 0.45 6 56 None
INTC Options Chain 128.32 Call 125.00 7/02 No 7.40 7.60 7.50 -0.07 -0.93% 14,771 1,533 0.99 0.65 5 55 None
SOFI Options Chain 17.88 Call 19.00 7/02 No 0.11 0.12 0.11 -0.04 -26.67% 14,603 13,927 0.64 0.18 10 46 None
BMY Options Chain 57.52 Call 60.00 7/02 No 0.05 0.07 0.05 -0.02 -28.58% 14,521 698 0.37 0.09 15 61 None
TSLA Options Chain 379.71 Call 410.00 7/02 No 8.45 8.60 8.54 +7.32 +600.00% 14,416 5,290 0.55 0.40 10 58 None
MSTR Options Chain 82.31 Put 80.00 7/02 No 0.59 0.64 0.62 -2.98 -82.78% 14,378 16,977 1.22 -0.15 4 61 None
NVDA Options Chain 192.53 Put 190.00 7/02 No 1.12 1.15 1.12 -1.58 -58.52% 14,031 18,482 0.41 -0.28 18 64 None
MU Options Chain 1,133.36 Put 1,000.00 7/02 No 8.35 8.70 8.50 -7.05 -45.34% 13,834 8,608 1.17 -0.12 12 66 None
NVDA Options Chain 192.53 Put 190.00 7/01 No 0.77 0.79 0.78 -1.36 -63.56% 13,765 4,617 0.41 -0.26 18 64 None
SPCX Options Chain 152.77 Put 150.00 7/02 No 1.35 1.40 1.35 -3.05 -69.32% 13,698 6,718 0.80 -0.25 3 25 None
RSI Options Chain 31.04 Call 35.00 7/17 No 0.10 0.35 0.25 -0.25 -50.00% 13,649 123 0.47 0.16 11 45 None
RSI Options Chain 31.04 Call 30.00 7/17 No 1.80 2.25 2.06 -0.39 -15.92% 13,645 3,614 0.49 0.66 11 45 None
SPCX Options Chain 152.77 Call 165.00 7/02 No 2.80 2.90 2.86 +0.94 +48.96% 13,600 6,209 0.82 0.28 3 25 None
PLTR Options Chain 112.20 Call 118.00 7/02 No 1.92 1.95 1.95 +0.77 +65.26% 13,593 9,536 0.60 0.34 11 51 None
PLNT Options Chain 52.74 Call 55.00 7/17 No 0.75 1.05 0.88 -0.27 -23.48% 13,507 315 0.42 0.31 7 46 None
PLNT Options Chain 52.74 Call 50.00 7/17 No 3.00 3.40 3.32 -0.78 -19.03% 13,501 188 0.42 0.68 7 46 None
NFLX Options Chain 73.90 Call 80.00 7/02 No 0.09 0.10 0.10 0.00 0.00% 13,421 14,984 0.48 0.06 6 56 None
OPEN Options Chain 4.36 Call 4.50 7/02 No 0.18 0.19 0.18 +0.05 +38.47% 12,969 14,731 0.86 0.52 5 31 None
MSTR Options Chain 82.31 Call 100.00 7/02 No 1.42 1.49 1.45 +0.87 +150.00% 12,948 10,381 1.15 0.15 4 61 None
NVDA Options Chain 192.53 Call 215.00 7/02 No 0.02 0.03 0.03 -0.05 -62.50% 12,807 27,240 0.47 0.01 18 64 None
MSTR Options Chain 82.31 Put 75.00 7/02 No 0.28 0.33 0.30 -1.65 -84.62% 12,708 14,557 1.36 -0.06 4 61 None
NVDA Options Chain 192.53 Put 187.50 7/02 No 0.67 0.69 0.69 -1.04 -60.12% 12,673 5,216 0.43 -0.19 18 64 None
NVDA Options Chain 192.53 Call 185.00 7/02 No 10.15 10.30 10.33 +2.08 +25.22% 12,573 2,949 0.45 0.87 18 64 None
NVDA Options Chain 192.53 Put 192.50 7/01 No 1.42 1.45 1.40 -2.01 -58.95% 12,118 2,738 0.40 -0.39 18 64 None
NVDA Options Chain 192.53 Put 185.00 7/02 No 0.40 0.41 0.40 -0.80 -66.67% 11,975 48,367 0.44 -0.13 18 64 None
TSLA Options Chain 379.71 Call 380.00 7/02 No 30.65 30.95 30.82 +22.12 +254.26% 11,942 2,121 0.61 0.87 10 58 None
ASTS Options Chain 71.45 Call 90.00 7/02 No 1.71 1.73 1.72 +1.44 +514.29% 11,896 3,945 1.25 0.22 5 39 None
GIS Options Chain 36.01 Put 32.50 7/17 Yes 0.20 0.25 0.25 -0.03 -10.72% 11,739 5,392 0.43 -0.09 8 52 None
PLTR Options Chain 112.20 Call 117.00 7/02 No 2.37 2.39 2.38 +0.90 +60.82% 11,733 3,370 0.60 0.40 11 51 None
MU Options Chain 1,133.36 Call 1,300.00 7/02 No 3.30 3.55 3.44 -5.33 -60.78% 11,649 6,084 1.11 0.09 12 66 None
TSLA Options Chain 379.71 Call 410.00 7/01 No 6.50 6.60 6.57 +5.82 +776.00% 11,627 1,620 0.52 0.35 10 58 None
RKLB Options Chain 84.85 Call 100.00 7/02 No 2.61 2.80 2.73 +2.46 +911.12% 11,617 2,105 1.03 0.36 7 44 None
STUB Options Chain 12.45 Call 12.00 7/02 No 0.90 1.00 0.92 +0.32 +53.34% 11,411 17,894 0.81 0.86 3 17 None
MU Options Chain 1,133.36 Call 1,150.00 7/02 No 30.35 30.70 30.50 -13.55 -30.76% 11,249 2,346 1.10 0.44 12 66 None
MU Options Chain 1,133.36 Call 1,400.00 7/02 No 0.55 0.75 0.70 -2.08 -74.82% 11,235 9,462 1.14 0.02 12 66 None
METC Options Chain 12.56 Call 16.00 7/17 No 0.20 0.25 0.22 +0.07 +46.67% 11,195 14,974 1.03 0.17 7 43 None
AMD Options Chain 518.70 Call 530.00 7/02 No 16.45 17.00 16.90 +0.85 +5.30% 11,185 1,200 0.82 0.46 12 61 None
XPEV Options Chain 12.09 Put 10.00 7/10 No 0.01 0.10 0.04 -0.02 -33.34% 11,116 44 0.85 -0.05 12 41 None
GOOGL Options Chain 337.39 Call 350.00 7/02 No 6.50 6.80 6.50 +4.78 +277.91% 11,079 2,575 0.38 0.57 10 64 None
NFLX Options Chain 73.90 Call 76.00 7/02 No 0.61 0.63 0.63 +0.12 +23.53% 11,040 9,454 0.42 0.32 6 56 None
METC Options Chain 12.56 Call 13.00 7/17 No 0.85 0.90 0.87 -0.08 -8.43% 10,991 1,075 0.95 0.46 7 43 None
TSLA Options Chain 379.71 Call 420.00 7/02 No 4.50 4.60 4.64 +3.99 +613.85% 10,968 5,347 0.55 0.23 10 58 None
SPCX Options Chain 152.77 Call 155.00 7/02 No 7.40 7.50 7.40 +2.60 +54.17% 10,888 13,685 0.80 0.59 3 25 None
TSLA Options Chain 379.71 Put 395.00 7/02 No 3.30 3.35 3.30 -13.45 -80.30% 10,868 1,471 0.57 -0.32 10 58 None
SOFI Options Chain 17.88 Call 20.00 7/02 No 0.02 0.03 0.02 -0.02 -50.00% 10,824 14,482 0.69 0.05 10 46 None
MSFT Options Chain 372.79 Call 400.00 7/17 No 3.40 3.50 3.46 -0.62 -15.20% 10,757 25,046 0.39 0.20 12 65 None
TSLA Options Chain 379.71 Call 397.50 7/01 No 14.45 14.60 14.15 +12.17 +614.65% 10,570 944 0.54 0.66 10 58 None
TSLA Options Chain 379.71 Call 390.00 7/02 No 21.90 22.10 22.00 +17.21 +359.29% 10,531 3,695 0.58 0.76 10 58 None
AMC Options Chain 2.16 Call 3.50 8/21 Yes 0.11 0.12 0.11 -0.05 -31.25% 10,525 4,854 1.38 0.23 8 26 None
NBIS Options Chain 240.30 Put 170.00 7/02 No 0.15 0.18 0.18 -1.33 -88.08% 10,521 39,794 2.10 -0.01 3 22 None
NFLX Options Chain 73.90 Call 77.00 7/02 No 0.38 0.39 0.38 +0.06 +18.75% 10,446 5,725 0.43 0.22 6 56 None
TSLA Options Chain 379.71 Call 402.50 7/01 No 10.85 10.95 11.00 +9.68 +733.34% 10,437 1,185 0.53 0.54 10 58 None
TSM Options Chain 432.35 Put 320.00 7/10 No 0.50 0.64 0.57 -0.06 -9.53% 10,400 110 0.99 0.00 20 62
Dividend Stock List
TSLA Options Chain 379.71 Call 430.00 7/02 No 2.24 2.28 2.25 +1.84 +448.78% 10,342 4,532 0.57 0.12 10 58 None
AAOI Options Chain 135.69 Call 180.00 7/10 No 3.10 3.50 3.30 +0.59 +21.78% 10,333 254 1.26 0.16 8 43 None
MSFT Options Chain 372.79 Call 385.00 7/01 No 1.10 1.20 1.16 -1.54 -57.04% 10,315 5,667 0.51 0.14 12 65 None
AMZN Options Chain 232.69 Call 245.00 7/02 No 2.12 2.16 2.17 +1.70 +361.71% 10,283 4,316 0.41 0.40 12 65 None
PLTR Options Chain 112.20 Call 127.00 7/02 No 0.21 0.23 0.21 -0.01 -4.55% 10,269 1,040 0.65 0.05 11 51 None
GOOG Options Chain 342.19 Call 350.00 7/02 No 5.25 5.45 5.40 +3.96 +275.00% 10,249 1,957 0.36 0.51 10 64 None
TSLA Options Chain 379.71 Call 382.50 7/02 No 28.35 28.70 28.33 +20.68 +270.33% 10,211 4,457 0.60 0.85 10 58 None
TSLA Options Chain 379.71 Call 405.00 7/01 No 9.25 9.35 9.32 +8.02 +616.93% 10,184 709 0.53 0.48 10 58 None
IREN Options Chain 47.74 Call 50.00 7/02 No 0.98 1.03 1.00 -0.46 -31.51% 10,135 6,835 1.20 0.28 9 42 None
TSLA Options Chain 379.71 Put 372.50 7/02 No 0.59 0.60 0.60 -5.00 -89.29% 10,088 1,878 0.62 -0.07 10 58 None
CGNX Options Chain 66.56 Call 75.00 7/17 No 0.90 1.00 0.98 +0.39 +66.11% 10,058 1,912 0.50 0.24 14 58 None
NOK Options Chain 13.01 Call 13.00 7/02 No 0.33 0.35 0.32 -0.16 -33.34% 10,023 5,284 0.83 0.48 12 44 None
NFLX Options Chain 73.90 Call 78.00 7/02 No 0.23 0.24 0.24 +0.02 +9.10% 9,682 6,710 0.45 0.15 6 56 None
TSLA Options Chain 379.71 Put 390.00 7/02 No 2.27 2.30 2.28 -12.15 -84.20% 9,663 3,005 0.58 -0.24 10 58 None
MSFT Options Chain 372.79 Call 410.00 7/02 No 0.22 0.25 0.23 -0.27 -54.00% 9,644 1,898 0.59 0.02 12 65 None
INTC Options Chain 128.32 Call 140.00 7/02 No 1.30 1.33 1.30 -0.37 -22.16% 9,627 5,563 0.95 0.19 5 55 None
WEN Options Chain 7.33 Call 8.00 7/02 No 0.35 0.40 0.38 -0.03 -7.32% 9,582 9,094 1.34 0.51 10 41 None
TSLA Options Chain 379.71 Put 400.00 7/02 No 4.65 4.75 4.70 -17.56 -78.89% 9,567 3,443 0.56 -0.41 10 58 None
NVDA Options Chain 192.53 Put 195.00 7/02 No 2.94 2.98 2.97 -2.18 -42.33% 9,532 13,478 0.40 -0.54 18 64 None
CTSH Options Chain 40.03 Put 35.00 7/17 No 0.25 0.35 0.30 -0.07 -18.92% 9,461 7,379 0.51 -0.13 14 57 None
TSLA Options Chain 379.71 Put 405.00 7/01 No 4.80 4.90 4.85 -19.90 -80.41% 9,346 589 0.53 -0.52 10 58 None
TSLA Options Chain 379.71 Call 450.00 7/17 No 4.50 4.60 4.58 +3.14 +218.06% 9,315 20,781 0.46 0.17 10 58 None
AAPL Options Chain 283.78 Put 280.00 7/02 No 3.05 3.20 3.10 +0.10 +3.34% 9,313 3,947 0.32 -0.39 8 61 None
SPCX Options Chain 152.77 Put 155.00 7/02 No 2.75 2.80 2.76 -4.04 -59.42% 9,251 4,584 0.79 -0.41 3 25 None
CGON Options Chain 71.96 Call 75.00 7/17 No 5.10 6.80 6.50 +0.50 +8.34% 9,205 9,433 1.20 0.48 3 21 None
AMZN Options Chain 232.69 Put 240.00 7/02 No 3.00 3.20 3.10 -5.50 -63.96% 9,161 1,820 0.41 -0.38 12 65 None
GOOG Options Chain 342.19 Call 365.00 7/02 No 0.72 0.78 0.77 +0.52 +208.00% 9,133 2,355 0.37 0.11 10 64 None
PLTR Options Chain 112.20 Put 115.00 7/02 No 1.82 1.85 1.82 -2.00 -52.36% 9,131 2,543 0.59 -0.48 11 51 None
NVDA Options Chain 192.53 Call 192.50 7/01 No 3.60 3.70 3.67 +0.71 +23.99% 9,115 1,317 0.40 0.61 18 64 None
NVDA Options Chain 192.53 Put 200.00 7/02 No 6.15 6.30 6.21 -2.79 -31.00% 9,082 22,196 0.41 -0.78 18 64 None
PLTR Options Chain 112.20 Call 125.00 7/02 No 0.35 0.36 0.40 +0.10 +33.34% 9,063 3,023 0.63 0.08 11 51 None
META Options Chain 551.22 Call 600.00 7/02 No 0.59 0.65 0.63 +0.16 +34.05% 9,032 2,615 0.43 0.06 11 66 None
CGON Options Chain 71.96 Call 90.00 7/17 No 1.80 3.00 2.20 -0.50 -18.52% 9,014 8,495 1.20 0.18 3 21 None
TSLA Options Chain 379.71 Put 395.00 7/01 No 2.02 2.06 2.01 -14.70 -87.98% 8,982 216 0.54 -0.29 10 58 None
AAPL Options Chain 283.78 Call 295.00 7/02 No 0.17 0.19 0.18 -0.64 -78.05% 8,915 8,156 0.32 0.07 8 61 None
MSTR Options Chain 82.31 Call 90.00 7/02 No 5.15 5.45 5.25 +3.45 +191.67% 8,895 11,446 1.14 0.49 4 61 None
NVDA Options Chain 192.53 Put 195.00 7/01 No 2.49 2.55 2.52 -2.43 -49.10% 8,893 2,334 0.39 -0.56 18 64 None
SOUN Options Chain 6.41 Call 6.50 7/10 No 0.26 0.27 0.27 -0.03 -10.00% 8,820 701 0.77 0.42 3 16 None
BE Options Chain 252.02 Call 300.00 7/02 No 5.50 6.00 5.75 +2.55 +79.69% 8,808 1,459 1.40 0.24 4 52 None
OPEN Options Chain 4.36 Call 5.00 7/02 No 0.01 0.02 0.03 0.00 0.00% 8,787 10,535 0.82 0.15 5 31 None
AAPL Options Chain 283.78 Call 300.00 7/17 No 0.97 1.03 1.00 -0.61 -37.89% 8,787 36,895 0.25 0.16 8 61 None
PLUG Options Chain 2.54 Call 3.00 7/02 No 0.00 0.01 0.01 -0.01 -50.00% 8,775 4,264 1.08 0.17 4 25 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
NVDA Options Chain 192.53 Call 207.50 7/02 No 0.13 0.15 0.13 -0.12 -48.00% 8,742 40,950 0.42 0.05 18 64 None
TSLA Options Chain 379.71 Put 380.00 7/02 No 1.05 1.07 1.05 -7.88 -88.25% 8,727 4,414 0.60 -0.13 10 58 None
UBER Options Chain 76.20 Call 77.00 7/02 No 0.51 0.55 0.51 -0.55 -51.89% 8,700 1,785 0.45 0.27 10 63 None
AAPL Options Chain 283.78 Call 300.00 7/02 No 0.06 0.07 0.06 -0.25 -80.65% 8,689 5,617 0.33 0.02 8 61 None
AMC Options Chain 2.16 Call 2.50 7/17 No 0.09 0.10 0.09 -0.06 -40.00% 8,639 53,577 1.33 0.28 8 26 None
AVGO Options Chain 365.02 Call 400.00 7/02 No 0.55 0.58 0.57 -0.28 -32.95% 8,568 4,034 0.54 0.07 10 62 None
CMCSA Options Chain 23.17 Put 23.00 7/02 No 0.03 0.05 0.05 -0.33 -86.85% 8,567 8,598 0.47 0.00 16 69 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 3 47 None
PLTR Options Chain 112.20 Call 129.00 7/02 No 0.14 0.15 0.15 -0.01 -6.25% 8,458 1,929 0.68 0.03 11 51 None
AAPL Options Chain 283.78 Put 280.00 7/01 No 2.66 2.75 2.67 +0.22 +8.98% 8,440 667 0.32 -0.37 8 61 None
AMZN Options Chain 232.69 Put 240.00 7/01 No 2.52 2.57 2.53 -7.47 -74.70% 8,416 224 0.41 -0.37 12 65 None
ORCL Options Chain 148.53 Call 160.00 7/02 No 0.58 0.62 0.60 -0.24 -28.58% 8,363 4,835 0.66 0.10 9 66 None
MU Options Chain 1,133.36 Put 1,100.00 7/02 No 35.85 36.25 36.00 -8.50 -19.11% 8,361 5,588 1.10 -0.39 12 66 None
RILY Options Chain 7.55 Call 8.50 7/02 No 0.15 0.16 0.16 +0.08 +100.00% 8,271 397 1.10 0.29 13 31 None
IREN Options Chain 47.74 Put 44.00 7/02 No 0.97 1.03 1.01 -0.31 -23.49% 8,253 1,239 1.32 -0.29 9 42 None
PLTR Options Chain 112.20 Call 119.00 7/02 No 1.55 1.57 1.61 +0.63 +64.29% 8,236 5,158 0.60 0.29 11 51 None
TSLA Options Chain 379.71 Call 385.00 7/02 No 26.10 26.45 26.87 +20.17 +301.05% 8,232 12,165 0.59 0.82 10 58 None
SATS Options Chain 103.92 Call 145.00 9/18 Yes 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 3 47 None
AAPL Options Chain 283.78 Call 290.00 7/02 No 0.53 0.57 0.56 -0.79 -58.52% 8,222 5,136 0.31 0.18 8 61 None
ONDS Options Chain 7.84 Call 8.50 7/02 No 0.12 0.13 0.12 0.00 0.00% 8,141 4,106 0.94 0.27 9 38 None
TSLA Options Chain 379.71 Call 415.00 7/01 No 4.40 4.50 4.50 +3.98 +765.39% 8,132 2,075 0.52 0.25 10 58 None
SPCX Options Chain 152.77 Call 160.00 7/10 No 7.80 8.00 7.90 +2.19 +38.36% 8,127 2,694 0.70 0.47 3 25 None
NFLX Options Chain 73.90 Call 79.00 7/02 No 0.14 0.15 0.15 -0.01 -6.25% 8,056 2,690 0.47 0.10 6 56 None
AMZN Options Chain 232.69 Call 260.00 7/02 No 0.12 0.13 0.12 +0.07 +140.00% 8,021 3,685 0.43 0.05 12 65 None
MARA Options Chain 14.48 Call 14.50 7/02 No 0.47 0.49 0.49 -0.18 -26.87% 7,927 44,647 1.05 0.41 3 41 None
PLTR Options Chain 112.20 Put 112.00 7/02 No 0.89 0.91 0.90 -1.46 -61.87% 7,888 1,892 0.60 -0.30 11 51 None
NVDA Options Chain 192.53 Call 192.50 7/02 No 4.15 4.25 4.25 +0.70 +19.72% 7,786 2,302 0.40 0.60 18 64 None
SOFI Options Chain 17.88 Call 19.50 7/02 No 0.05 0.06 0.05 -0.03 -37.50% 7,764 10,149 0.68 0.10 10 46 None
TSLA Options Chain 379.71 Call 420.00 7/01 No 2.87 2.90 2.90 +2.50 +625.00% 7,741 3,063 0.53 0.17 10 58 None
TSLA Options Chain 379.71 Put 392.50 7/01 No 1.60 1.63 1.62 -12.53 -88.56% 7,740 95 0.55 -0.24 10 58 None
NVDA Options Chain 192.53 Call 215.00 7/17 No 1.01 1.03 1.03 +0.08 +8.43% 7,725 34,838 0.37 0.13 18 64 None
TSLA Options Chain 379.71 Call 392.50 7/01 No 18.50 18.65 18.50 +15.50 +516.67% 7,702 1,798 0.55 0.76 10 58 None
NVDA Options Chain 192.53 Put 192.50 7/02 No 1.86 1.88 1.87 -1.97 -51.31% 7,678 6,056 0.40 -0.40 18 64 None
MSTR Options Chain 82.31 Call 93.00 7/02 No 3.60 3.85 3.75 +2.44 +186.26% 7,647 9,304 1.16 0.36 4 61 None
RBLX Options Chain 47.56 Put 48.00 7/10 No 0.54 0.67 0.59 -3.11 -84.06% 7,628 4,234 0.75 -0.16 3 44 None
AMZN Options Chain 232.69 Call 260.00 7/17 No 1.85 1.94 1.90 +1.17 +160.28% 7,599 29,022 0.35 0.20 12 65 None
NVDA Options Chain 192.53 Call 202.50 7/01 No 0.30 0.31 0.31 -0.17 -35.42% 7,553 5,929 0.42 0.09 18 64 None
MSFT Options Chain 372.79 Call 380.00 7/02 No 2.61 2.75 2.71 -1.94 -41.72% 7,550 4,631 0.47 0.26 12 65 None
AMZN Options Chain 232.69 Call 250.00 7/01 No 0.53 0.55 0.55 +0.44 +400.00% 7,538 974 0.42 0.18 12 65 None
ONDS Options Chain 7.84 Call 8.00 7/02 No 0.31 0.34 0.32 +0.07 +28.00% 7,529 5,541 0.91 0.52 9 38 None
TSLA Options Chain 379.71 Put 385.00 7/01 No 0.78 0.80 0.79 -9.11 -92.02% 7,525 1,140 0.57 -0.14 10 58 None
NVDA Options Chain 192.53 Put 165.00 7/02 No 0.03 0.04 0.03 -0.06 -66.67% 7,515 5,196 0.76 0.00 18 64 None
MSFT Options Chain 372.79 Call 380.00 7/01 No 1.85 1.96 1.95 -2.35 -54.66% 7,508 1,667 0.49 0.22 12 65 None
AAPL Options Chain 283.78 Call 285.00 7/02 No 1.51 1.54 1.52 -2.48 -62.00% 7,501 3,685 0.31 0.37 8 61 None
BBAI Options Chain 3.48 Call 4.00 7/02 No 0.01 0.02 0.02 +0.01 +100.00% 7,475 5,662 1.05 0.06 8 28 None
MSTR Options Chain 82.31 Call 95.00 7/02 No 2.86 3.00 2.88 +1.92 +200.00% 7,423 8,203 1.15 0.29 4 61 None
AMZN Options Chain 232.69 Call 252.50 7/01 No 0.29 0.30 0.30 +0.27 +900.00% 7,407 143 0.42 0.11 12 65 None
MSFT Options Chain 372.79 Call 390.00 7/02 No 1.11 1.16 1.11 -0.94 -45.86% 7,403 3,932 0.50 0.13 12 65 None
TSLA Options Chain 379.71 Put 402.50 7/01 No 3.90 4.00 3.95 -20.46 -83.82% 7,384 66 0.53 -0.46 10 58 None
MU Options Chain 1,133.36 Call 1,250.00 7/02 No 7.40 7.90 7.60 -8.50 -52.80% 7,361 4,017 1.10 0.17 12 66 None
ASTS Options Chain 71.45 Call 80.00 7/02 No 5.90 6.25 6.01 +4.95 +466.99% 7,355 3,369 1.19 0.58 5 39 None
GIS Options Chain 36.01 Call 37.50 7/17 Yes 0.60 0.70 0.65 +0.14 +27.46% 7,288 11,408 0.37 0.34 8 52 None
IREN Options Chain 47.74 Put 40.00 7/02 No 0.32 0.34 0.33 -0.26 -44.07% 7,256 55,813 1.48 -0.12 9 42 None
AMZN Options Chain 232.69 Call 255.00 7/02 No 0.35 0.36 0.35 +0.26 +288.89% 7,228 3,003 0.42 0.11 12 65 None
NVDA Options Chain 192.53 Call 210.00 7/01 No 0.02 0.03 0.03 -0.07 -70.00% 7,212 4,826 0.46 0.01 18 64 None
HOOD Options Chain 98.27 Call 105.00 7/02 No 2.03 2.07 2.03 +0.78 +62.40% 7,191 7,090 0.81 0.35 10 53 None
CRCL Options Chain 73.57 Call 82.00 7/02 No 0.34 0.38 0.35 -0.34 -49.28% 7,183 163 0.93 0.12 3 21 None
MU Options Chain 1,133.36 Put 1,050.00 7/02 No 17.85 18.35 18.06 -7.79 -30.14% 7,181 2,604 1.11 -0.23 12 66 None
SOFI Options Chain 17.88 Put 17.50 7/02 No 0.21 0.22 0.22 -0.12 -35.30% 7,154 4,711 0.67 -0.32 10 46 None
SPCX Options Chain 152.77 Call 157.50 7/02 No 5.90 6.10 6.02 +2.22 +58.43% 7,109 1,512 0.80 0.51 3 25 None
TSLA Options Chain 379.71 Call 415.00 7/02 No 6.25 6.40 6.34 +5.42 +589.13% 7,055 4,629 0.55 0.31 10 58 None
RKLB Options Chain 84.85 Call 95.00 7/02 No 5.05 5.50 5.20 +4.55 +700.00% 7,037 661 1.02 0.57 7 44 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 3 47 None
AMC Options Chain 2.16 Call 3.00 7/17 No 0.05 0.06 0.06 -0.02 -25.00% 7,006 84,583 1.55 0.15 8 26 None
NVDA Options Chain 192.53 Call 200.00 7/10 No 2.77 2.81 2.77 +0.36 +14.94% 7,003 4,849 0.36 0.33 18 64 None
MSTR Options Chain 82.31 Put 70.00 7/02 No 0.15 0.18 0.17 -0.90 -84.12% 7,001 11,898 1.64 -0.01 4 61 None
GOOG Options Chain 342.19 Call 347.50 7/02 No 6.60 7.05 6.75 +4.93 +270.88% 7,000 5,148 0.37 0.60 10 64 None
SNDK Options Chain 2,090.71 Put 1,800.00 7/02 No 25.90 27.00 26.44 +1.44 +5.76% 6,965 6,309 1.36 -0.16 3 22 None
RIVN Options Chain 14.86 Call 16.00 7/02 No 0.95 0.99 0.96 +0.61 +174.29% 6,935 10,104 0.79 0.72 6 35 None
HIVE Options Chain 4.03 Call 4.50 7/10 No 0.10 0.15 0.13 -0.22 -62.86% 6,927 15,510 1.43 0.25 6 33 None
NOK Options Chain 13.01 Call 12.50 7/02 No 0.58 0.65 0.62 -0.16 -20.52% 6,917 785 0.87 0.68 12 44 None
T Options Chain 22.42 Call 22.00 7/02 No 0.18 0.19 0.17 -0.48 -73.85% 6,910 293 0.33 0.29 13 70 None
ASTS Options Chain 71.45 Call 100.00 7/02 No 0.40 0.42 0.41 +0.27 +192.86% 6,897 2,326 1.37 0.06 5 39 None
TSLA Options Chain 379.71 Call 400.00 7/17 No 22.10 22.25 22.20 +14.00 +170.74% 6,892 12,836 0.45 0.57 10 58 None
AMZN Options Chain 232.69 Call 240.00 7/02 No 4.25 4.40 4.35 +3.12 +253.66% 6,857 9,643 0.41 0.62 12 65 None
TSLA Options Chain 379.71 Put 385.00 7/02 No 1.55 1.58 1.56 -10.34 -86.90% 6,833 2,778 0.59 -0.18 10 58 None
TSLA Options Chain 379.71 Call 370.00 7/02 No 40.00 40.55 40.26 +25.16 +166.63% 6,815 1,678 0.65 0.95 10 58 None
MARA Options Chain 14.48 Call 15.00 7/02 No 0.29 0.30 0.30 -0.14 -31.82% 6,784 23,228 1.03 0.28 3 41 None
TSLA Options Chain 379.71 Call 385.00 7/01 No 25.10 25.50 25.09 +20.10 +402.81% 6,774 2,109 0.57 0.86 10 58 None
GOOGL Options Chain 337.39 Call 380.00 7/13 No 0.95 1.50 1.26 % 6,740 0 0.30 0.14 10 64 None
MSTR Options Chain 82.31 Put 95.00 7/02 No 5.35 5.75 5.55 -7.75 -58.28% 6,738 4,462 1.12 -0.71 4 61 None
NVDA Options Chain 192.53 Call 195.00 7/10 No 4.80 5.00 4.92 +0.67 +15.77% 6,735 3,295 0.36 0.49 18 64 None
SOFI Options Chain 17.88 Put 17.00 7/02 No 0.11 0.12 0.12 -0.07 -36.85% 6,731 8,566 0.69 -0.20 10 46 None
AMZN Options Chain 232.69 Call 245.00 7/01 No 1.54 1.57 1.56 +1.18 +310.53% 6,726 646 0.42 0.37 12 65 None
PLTR Options Chain 112.20 Call 121.00 7/02 No 0.96 0.99 1.00 +0.37 +58.73% 6,724 6,661 0.60 0.20 11 51 None
NIO Options Chain 4.85 Call 5.00 7/02 No 0.09 0.10 0.09 0.00 0.00% 6,702 12,621 0.59 0.44 9 30 None
AAPL Options Chain 283.78 Call 290.00 7/01 No 0.30 0.34 0.33 -1.45 -81.47% 6,639 2,062 0.32 0.15 8 61 None
GOOG Options Chain 342.19 Call 370.00 7/02 No 0.33 0.35 0.34 +0.19 +126.67% 6,584 7,747 0.37 0.05 10 64 None
BB Options Chain 11.40 Call 12.00 7/02 No 0.68 0.71 0.68 +0.34 +100.00% 6,579 6,717 1.20 0.53 10 36 None
HOOD Options Chain 98.27 Call 110.00 7/02 No 0.77 0.79 0.78 +0.29 +59.19% 6,575 5,590 0.81 0.16 10 53 None
DJT Options Chain 7.42 Call 7.50 7/02 No 0.06 0.08 0.07 -0.16 -69.57% 6,573 520 0.68 0.25 3 16 None
IREN Options Chain 47.74 Put 43.00 7/02 No 0.74 0.78 0.78 -0.33 -29.73% 6,570 1,437 1.36 -0.24 9 42 None
INTC Options Chain 128.32 Call 132.00 7/02 No 3.65 3.75 3.70 -0.43 -10.42% 6,570 1,926 0.97 0.41 5 55 None
MARA Options Chain 14.48 Call 14.00 7/02 No 0.73 0.76 0.78 -0.18 -18.75% 6,566 24,424 1.05 0.55 3 41 None
INTC Options Chain 128.32 Call 150.00 7/02 No 0.27 0.28 0.27 -0.27 -50.00% 6,565 10,930 0.95 0.05 5 55 None
HSTM Options Chain 26.73 Call 30.00 7/17 No 0.20 0.25 0.20 +0.05 +33.34% 6,564 1,167 0.43 0.17 14 38 None
SNDK Options Chain 2,090.71 Put 1,700.00 7/02 No 11.80 12.90 11.77 -4.23 -26.44% 6,559 5,726 1.46 -0.08 3 22 None
ORCL Options Chain 148.53 Put 120.00 7/10 No 0.18 0.30 0.24 -0.13 -35.14% 6,550 385 0.67 -0.03 9 66 None
HOOD Options Chain 98.27 Call 102.00 7/02 No 3.35 3.45 3.40 +1.29 +61.14% 6,545 5,677 0.81 0.50 10 53 None
MSFT Options Chain 372.79 Call 400.00 7/02 No 0.48 0.52 0.49 -0.46 -48.43% 6,489 6,650 0.55 0.06 12 65 None
AMZN Options Chain 232.69 Call 255.00 7/17 No 2.83 2.91 2.85 +1.55 +119.24% 6,456 16,190 0.35 0.28 12 65 None
SPCE Options Chain 2.95 Call 3.00 7/02 No 0.11 0.14 0.12 -0.04 -25.00% 6,433 8,412 1.25 0.44 5 31 None
MU Options Chain 1,133.36 Call 1,050.00 7/02 No 84.60 85.55 85.00 -22.50 -20.93% 6,312 978 1.13 0.77 12 66 None
OPEN Options Chain 4.36 Call 5.00 7/10 No 0.09 0.10 0.09 0.00 0.00% 6,293 4,631 0.79 0.24 5 31 None
CGNX Options Chain 66.56 Call 70.00 7/17 No 2.40 2.50 2.55 +0.80 +45.72% 6,173 1,071 0.52 0.45 14 58 None
IREN Options Chain 47.74 Call 61.00 7/02 No 0.01 0.06 0.02 -0.08 -80.00% 6,146 642 1.20 0.01 9 42 None
INTC Options Chain 128.32 Put 120.00 7/02 No 1.30 1.33 1.31 -1.09 -45.42% 6,131 4,204 1.03 -0.21 5 55 None
TSLA Options Chain 379.71 Put 380.00 7/01 No 0.49 0.51 0.49 -7.00 -93.46% 6,130 1,060 0.59 -0.09 10 58 None
PFE Options Chain 24.29 Call 24.50 7/02 No 0.10 0.11 0.11 -0.06 -35.30% 6,118 5,528 0.24 0.27 8 64 None
NVDA Options Chain 192.53 Put 170.00 7/17 No 0.62 0.64 0.64 -0.36 -36.00% 6,113 21,269 0.44 -0.09 18 64 None
F Options Chain 14.13 Call 14.50 7/02 No 0.07 0.08 0.07 -0.05 -41.67% 6,104 5,817 0.41 0.21 8 46 None
NOW Options Chain 89.52 Call 105.00 7/10 No 2.25 2.40 2.30 +0.34 +17.35% 6,100 560 0.58 0.34 10 55 None
AAPL Options Chain 283.78 Put 275.00 7/10 No 3.00 3.10 3.03 +0.53 +21.20% 6,099 4,693 0.28 -0.27 8 61 None
MIR Options Chain 18.45 Call 25.00 8/21 Yes 0.30 0.35 0.30 +0.08 +36.37% 6,096 25,327 0.71 0.09 7 43 None
CBRG Options Chain 4.05 Call 6.00 7/17 No 0.70 0.95 0.79 +0.49 +163.34% 6,086 135 2.17 0.40 9 20 None
MRVL Options Chain 265.48 Call 300.00 7/02 No 2.39 2.49 2.49 -0.26 -9.46% 6,077 3,446 1.06 0.17 10 60 None
SPCX Options Chain 152.77 Put 145.00 7/02 No 0.60 0.65 0.63 -1.88 -74.90% 6,067 3,400 0.82 -0.13 3 25 None
NVDA Options Chain 192.53 Call 210.00 7/10 No 0.73 0.75 0.75 +0.05 +7.15% 5,968 16,841 0.36 0.12 18 64 None
TSLA Options Chain 379.71 Call 407.50 7/01 No 7.80 7.90 7.90 +7.01 +787.64% 5,955 365 0.52 0.41 10 58 None
NFLX Options Chain 73.90 Put 75.00 7/02 No 1.19 1.23 1.20 -0.67 -35.83% 5,954 3,063 0.40 -0.55 6 56 None
TSLA Options Chain 379.71 Put 375.00 7/02 No 0.71 0.73 0.72 -5.88 -89.10% 5,943 4,694 0.62 -0.09 10 58 None
TSLA Options Chain 379.71 Put 397.50 7/01 No 2.54 2.57 2.56 -16.03 -86.23% 5,935 193 0.54 -0.34 10 58 None
TSLA Options Chain 379.71 Put 387.50 7/01 No 0.99 1.01 0.99 -9.76 -90.80% 5,932 263 0.56 -0.17 10 58 None
SOFI Options Chain 17.88 Put 18.00 7/02 No 0.40 0.42 0.40 -0.16 -28.58% 5,901 3,161 0.66 -0.49 10 46 None
AAPL Options Chain 283.78 Call 285.00 7/01 No 1.05 1.10 1.07 -1.78 -62.46% 5,901 2,506 0.32 0.32 8 61 None
MSTR Options Chain 82.31 Put 83.00 7/02 No 0.91 1.02 1.00 -4.01 -80.04% 5,895 669 1.18 -0.24 4 61 None
MU Options Chain 1,133.36 Put 900.00 7/02 No 2.35 2.50 2.41 -3.43 -58.74% 5,880 4,146 1.42 -0.01 12 66 None
SNDK Options Chain 2,090.71 Call 2,500.00 7/02 No 2.60 2.80 2.75 -11.75 -81.04% 5,868 1,431 1.28 0.04 3 22 None
CRWV Options Chain 96.58 Call 100.00 7/02 No 1.57 1.62 1.60 -1.19 -42.66% 5,861 2,168 0.93 0.23 3 21 None
NVDA Options Chain 192.53 Call 180.00 7/02 No 14.95 15.05 14.83 +0.90 +6.47% 5,833 2,132 0.48 0.94 18 64 None
AMC Options Chain 2.16 Call 2.00 7/17 No 0.22 0.23 0.23 -0.09 -28.13% 5,821 69,846 1.11 0.58 8 26 None
TSLA Options Chain 379.71 Call 405.00 7/02 No 11.15 11.30 11.26 +9.56 +562.36% 5,821 5,827 0.56 0.49 10 58 None
AAPL Options Chain 283.78 Call 287.50 7/02 No 0.90 0.95 0.96 -1.12 -53.85% 5,816 5,943 0.31 0.26 8 61 None
PLTR Options Chain 112.20 Call 116.00 7/02 No 2.87 2.90 2.90 +1.13 +63.85% 5,760 3,514 0.60 0.46 11 51 None
AMZN Options Chain 232.69 Call 245.00 7/17 No 5.90 6.05 5.96 +3.06 +105.52% 5,747 25,230 0.34 0.47 12 65 None
IREN Options Chain 47.74 Put 45.00 7/02 No 1.26 1.32 1.25 -0.44 -26.04% 5,747 7,856 1.28 -0.36 9 42 None
SPCX Options Chain 152.77 Put 152.50 7/02 No 1.90 2.00 1.95 -3.45 -63.89% 5,745 4,100 0.80 -0.33 3 25 None
NOW Options Chain 89.52 Call 105.00 7/02 No 0.90 0.95 0.93 +0.04 +4.50% 5,744 5,454 0.68 0.23 10 55 None
AAPL Options Chain 283.78 Call 282.50 7/01 No 1.80 1.85 1.81 -2.49 -57.91% 5,722 3,507 0.31 0.47 8 61 None
INTC Options Chain 128.32 Put 115.00 7/02 No 0.65 0.66 0.65 -0.60 -48.00% 5,718 3,365 1.08 -0.11 5 55 None
WEN Options Chain 7.33 Call 10.00 7/02 No 0.05 0.10 0.09 -0.07 -43.75% 5,710 11,703 1.90 0.11 10 41 None
AAPL Options Chain 283.78 Call 282.50 7/02 No 2.33 2.40 2.46 -2.71 -52.42% 5,695 5,624 0.32 0.49 8 61 None
ORCL Options Chain 148.53 Put 145.00 7/02 No 1.70 1.81 1.76 -0.52 -22.81% 5,689 2,635 0.63 -0.37 9 66 None
MSTR Options Chain 82.31 Call 110.00 7/02 No 0.32 0.39 0.35 +0.11 +45.84% 5,684 9,422 1.27 0.03 4 61 None
MSTR Options Chain 82.31 Call 105.00 7/02 No 0.66 0.73 0.67 +0.35 +109.38% 5,680 4,781 1.20 0.07 4 61 None
INTC Options Chain 128.32 Call 135.00 7/02 No 2.56 2.61 2.61 -0.34 -11.53% 5,670 3,110 0.96 0.32 5 55 None
SNDK Options Chain 2,090.71 Put 1,000.00 7/02 No 0.25 0.35 0.30 -1.40 -82.36% 5,666 6,303 2.76 0.00 3 22 None
GME Options Chain 22.19 Call 23.00 7/02 No 0.09 0.10 0.10 -0.01 -9.10% 5,663 21,352 0.48 0.17 10 41 None
PLTR Options Chain 112.20 Call 122.00 7/02 No 0.75 0.77 0.76 +0.26 +52.00% 5,659 4,102 0.61 0.16 11 51 None
IBM Options Chain 271.63 Put 250.00 7/10 No 1.13 1.24 1.15 -0.74 -39.16% 5,637 5,508 0.47 -0.11 10 65 None
NVDA Options Chain 192.53 Call 195.00 7/17 No 6.40 6.55 6.50 +0.91 +16.28% 5,610 35,572 0.37 0.50 18 64 None
NVDA Options Chain 192.53 Call 200.00 7/06 No 1.50 1.55 1.52 +0.17 +12.60% 5,589 3,537 0.32 0.26 18 64 None
MSFT Options Chain 372.79 Call 385.00 7/02 No 1.70 1.82 1.80 -1.70 -48.58% 5,587 2,567 0.48 0.18 12 65 None
META Options Chain 551.22 Call 610.00 7/02 No 0.30 0.33 0.31 +0.05 +19.24% 5,573 1,366 0.44 0.02 11 66 None
NVDA Options Chain 192.53 Put 155.00 7/02 No 0.02 0.03 0.02 -0.03 -60.00% 5,561 4,934 0.95 0.00 18 64 None
GOOG Options Chain 342.19 Call 360.00 7/02 No 1.55 1.67 1.60 +1.16 +263.64% 5,552 3,257 0.36 0.21 10 64 None
NVDA Options Chain 192.53 Put 187.50 7/01 No 0.42 0.43 0.42 -0.86 -67.19% 5,527 1,715 0.43 -0.17 18 64 None
APH Options Chain 163.72 Put 105.00 7/17 No 0.00 0.25 0.11 +0.03 +37.50% 5,500 5,734 1.01 0.00 11 60 None
NVDA Options Chain 192.53 Call 220.00 7/17 No 0.63 0.65 0.64 +0.04 +6.67% 5,494 74,552 0.38 0.09 18 64 None
SPCX Options Chain 152.77 Call 175.00 7/02 No 1.00 1.05 1.01 +0.11 +12.23% 5,481 4,817 0.90 0.11 3 25 None
NVDA Options Chain 192.53 Put 185.00 7/01 No 0.23 0.24 0.24 -0.67 -73.63% 5,434 1,841 0.46 -0.10 18 64 None
PLTR Options Chain 112.20 Call 115.00 7/02 No 3.40 3.50 3.45 +1.36 +65.08% 5,399 13,091 0.60 0.52 11 51 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
NVDA Options Chain 192.53 Put 185.00 7/06 No 0.68 0.72 0.70 -0.77 -52.39% 5,379 1,716 0.35 -0.15 18 64 None
CMCSA Options Chain 23.17 Call 25.50 7/02 No 0.12 0.13 0.13 +0.10 +333.34% 5,351 25 0.53 0.22 16 69 None
AMZN Options Chain 232.69 Call 250.00 7/10 No 2.68 2.79 2.75 +1.75 +175.00% 5,339 3,475 0.35 0.32 12 65 None
TSLA Options Chain 379.71 Call 395.00 7/02 No 17.95 18.10 18.53 +15.10 +440.24% 5,330 2,391 0.57 0.68 10 58 None
GME Options Chain 22.19 Call 22.00 7/02 No 0.34 0.38 0.38 +0.10 +35.72% 5,322 12,793 0.38 0.51 10 41 None
ORCL Options Chain 148.53 Call 155.00 7/02 No 1.43 1.48 1.46 -0.16 -9.88% 5,308 1,213 0.63 0.21 9 66 None
SPCX Options Chain 152.77 Call 162.50 7/02 No 3.60 3.70 3.65 +1.30 +55.32% 5,291 2,687 0.81 0.35 3 25 None
PLTR Options Chain 112.20 Put 116.00 7/02 No 2.26 2.29 2.26 -2.20 -49.33% 5,289 459 0.59 -0.54 11 51 None
NOK Options Chain 13.01 Call 13.00 7/10 No 0.58 0.63 0.61 -0.12 -16.44% 5,288 1,363 0.75 0.51 12 44 None
RIVN Options Chain 14.86 Call 16.50 7/02 No 0.62 0.64 0.64 +0.43 +204.77% 5,283 3,598 0.79 0.58 6 35 None
TSLA Options Chain 379.71 Call 450.00 7/10 No 2.45 2.48 2.48 +1.76 +244.45% 5,266 2,292 0.48 0.10 10 58 None
NBIS Options Chain 240.30 Put 195.00 7/02 No 0.48 0.56 0.53 -2.44 -82.16% 5,260 5,874 1.75 -0.04 3 22 None
BMNR Options Chain 13.56 Call 14.00 7/02 No 0.20 0.21 0.20 -0.15 -42.86% 5,241 4,148 0.88 0.30 13 34 None
TSLA Options Chain 379.71 Call 430.00 7/10 No 5.95 6.05 5.90 +4.36 +283.12% 5,239 2,086 0.46 0.23 10 58 None
TSLA Options Chain 379.71 Call 425.00 7/02 No 3.20 3.30 3.20 +2.67 +503.78% 5,221 5,815 0.56 0.17 10 58 None
PLTR Options Chain 112.20 Call 130.00 7/02 No 0.11 0.12 0.11 -0.01 -8.34% 5,177 8,935 0.70 0.02 11 51 None
NVDA Options Chain 192.53 Call 235.00 7/17 No 0.21 0.22 0.22 -0.02 -8.34% 5,143 31,490 0.43 0.03 18 64 None
MSFT Options Chain 372.79 Call 390.00 7/17 No 5.30 5.50 5.42 -1.18 -17.88% 5,140 14,767 0.38 0.28 12 65 None
ONDS Options Chain 7.84 Put 7.50 7/02 No 0.07 0.10 0.10 -0.11 -52.39% 5,139 1,764 0.98 -0.23 9 38 None
GIS Options Chain 36.01 Call 37.50 8/21 Yes 1.15 1.25 1.19 +0.14 +13.34% 5,104 1,182 0.31 0.40 8 52 None
PFE Options Chain 24.29 Put 24.00 7/02 No 0.09 0.12 0.10 -0.02 -16.67% 5,079 2,132 0.21 -0.36 8 64 None
TSLA Options Chain 379.71 Call 400.00 7/10 No 18.85 19.05 18.95 +13.41 +242.06% 5,067 15,822 0.46 0.57 10 58 None
HTZ Options Chain 2.64 Put 2.00 7/10 No 0.05 0.08 0.07 +0.06 +600.00% 5,063 47 1.32 -0.17 10 21 None
NOK Options Chain 13.01 Call 14.00 7/02 No 0.07 0.08 0.07 -0.08 -53.34% 5,060 14,367 0.81 0.15 12 44 None
AMZN Options Chain 232.69 Call 242.50 7/01 No 2.41 2.44 2.44 +1.72 +238.89% 5,054 761 0.41 0.50 12 65 None
MARA Options Chain 14.48 Call 15.50 7/02 No 0.16 0.18 0.18 -0.10 -35.72% 5,052 43,908 1.04 0.18 3 41 None
SMCI Options Chain 31.68 Call 29.00 7/02 No 1.82 1.94 1.99 -0.26 -11.56% 5,030 487 0.92 0.70 14 54 None
ERAS Options Chain 16.01 Put 12.50 7/17 No 0.05 0.35 0.15 -0.14 -48.28% 5,025 3,596 1.01 -0.04 10 40 None
OSUR Options Chain 4.46 Call 7.50 7/17 No 0.00 0.15 0.01 -0.02 -66.67% 5,001 5,108 1.95 0.07 12 25 None
MSFT Options Chain 372.79 Call 375.00 7/02 No 3.95 4.10 4.05 -2.80 -40.88% 4,997 3,042 0.45 0.37 12 65 None
AMD Options Chain 518.70 Put 500.00 7/02 No 5.30 5.55 5.40 -4.15 -43.46% 4,995 2,005 0.87 -0.26 12 61 None
QS Options Chain 7.16 Call 8.00 7/02 No 0.06 0.09 0.09 +0.02 +28.58% 4,993 1,812 1.04 0.22 10 29 None
MU Options Chain 1,133.36 Call 1,070.00 7/02 No 70.85 71.60 67.81 -26.46 -28.07% 4,950 238 1.12 0.71 12 66 None
SPCX Options Chain 152.77 Call 200.00 7/02 No 0.20 0.25 0.23 -0.17 -42.50% 4,940 7,244 1.36 0.01 3 25 None
ORCL Options Chain 148.53 Call 150.00 7/02 No 3.10 3.30 3.30 -0.20 -5.72% 4,931 1,356 0.63 0.41 9 66 None
IBM Options Chain 271.63 Call 285.00 7/02 No 2.05 2.28 2.20 +0.42 +23.60% 4,906 3,538 0.51 0.26 10 65 None
NBIS Options Chain 240.30 Put 250.00 7/02 No 8.25 8.80 8.60 -10.70 -55.44% 4,900 1,089 1.31 -0.36 3 22 None
AMD Options Chain 518.70 Call 550.00 7/02 No 8.15 8.55 8.60 -0.05 -0.58% 4,895 4,843 0.81 0.27 12 61 None
TSLA Options Chain 379.71 Call 440.00 7/10 No 3.80 3.90 3.91 +2.88 +279.62% 4,890 2,380 0.47 0.16 10 58 None
AMZN Options Chain 232.69 Put 235.00 7/02 No 1.37 1.40 1.35 -4.00 -74.77% 4,885 4,305 0.42 -0.21 12 65 None
AMZN Options Chain 232.69 Call 250.00 7/24 No 5.25 5.55 5.33 +2.54 +91.04% 4,870 6,356 0.34 0.39 12 65 None
SATS Options Chain 103.92 Call 125.00 12/18 Yes 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 3 47 None
NVDA Options Chain 192.53 Call 212.50 7/02 No 0.03 0.04 0.03 -0.08 -72.73% 4,846 11,677 0.44 0.01 18 64 None
AAOI Options Chain 135.69 Call 160.00 7/02 No 2.80 2.95 2.91 +0.81 +38.58% 4,842 3,194 1.39 0.19 8 43 None
XPEV Options Chain 12.09 Call 13.00 7/02 No 0.13 0.21 0.19 +0.09 +90.00% 4,842 1,372 0.73 0.34 12 41 None
AMZN Options Chain 232.69 Call 247.50 7/02 No 1.41 1.47 1.43 +1.06 +286.49% 4,807 3,342 0.41 0.30 12 65 None
MU Options Chain 1,133.36 Put 950.00 7/02 No 4.10 4.30 4.26 -4.99 -53.95% 4,807 5,883 1.27 -0.05 12 66 None
NVDA Options Chain 192.53 Call 205.00 7/01 No 0.12 0.14 0.13 -0.14 -51.86% 4,804 7,870 0.43 0.05 18 64 None
NFLX Options Chain 73.90 Call 85.00 7/02 No 0.02 0.03 0.02 -0.02 -50.00% 4,802 9,215 0.65 0.00 6 56 None
HOOD Options Chain 98.27 Put 90.00 7/02 No 0.20 0.23 0.20 -0.52 -72.23% 4,787 3,316 0.89 -0.06 10 53 None
NFLX Options Chain 73.90 Put 74.00 7/02 No 0.71 0.72 0.69 -0.69 -50.00% 4,736 3,610 0.39 -0.40 6 56 None
AAPL Options Chain 283.78 Put 275.00 7/01 No 0.93 0.98 0.96 -0.54 -36.00% 4,728 6,153 0.33 -0.19 8 61 None
TSLA Options Chain 379.71 Call 420.00 7/17 No 12.35 12.45 12.50 +8.61 +221.34% 4,712 12,962 0.44 0.37 10 58 None
BYND Options Chain 0.66 Call 1.00 7/10 No 0.01 0.02 0.01 0.00 0.00% 4,705 17,779 1.83 0.12 9 18 None
MU Options Chain 1,133.36 Call 1,130.00 7/02 No 38.20 38.95 38.00 -17.65 -31.72% 4,703 769 1.10 0.50 12 66 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 3 47 None
ASTS Options Chain 71.45 Call 85.00 7/02 No 3.35 3.45 3.40 +2.89 +566.67% 4,698 3,493 1.22 0.38 5 39 None
TSLA Options Chain 379.71 Put 407.50 7/01 No 5.85 5.95 5.90 -18.10 -75.42% 4,678 87 0.52 -0.59 10 58 None
NVDA Options Chain 192.53 Put 202.50 7/02 No 8.20 8.40 8.38 -2.30 -21.54% 4,654 2,683 0.42 -0.86 18 64 None
SATS Options Chain 103.92 Put 85.00 12/18 Yes 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 3 47 None
ACN Options Chain 128.98 Put 110.00 7/10 No 0.20 0.40 0.15 -0.12 -44.45% 4,640 24 0.48 -0.03 19 71 None
PLTR Options Chain 112.20 Put 100.00 7/02 No 0.08 0.09 0.08 -0.11 -57.90% 4,639 8,392 0.82 -0.01 11 51 None
WEN Options Chain 7.33 Call 9.00 7/02 No 0.15 0.20 0.15 -0.08 -34.79% 4,597 7,360 1.51 0.23 10 41 None
THC Options Chain 187.86 Call 185.00 8/21 Yes 14.10 16.00 14.50 -0.58 -3.85% 4,587 16 0.48 0.56 9 60 None
CRWV Options Chain 96.58 Call 95.00 7/02 No 3.50 3.65 3.60 -1.55 -30.10% 4,584 671 0.95 0.44 3 21 None
THC Options Chain 187.86 Put 185.00 8/21 Yes 11.40 12.80 12.40 -0.40 -3.13% 4,574 242 0.48 -0.44 9 60 None
HOOD Options Chain 98.27 Call 100.00 7/02 No 4.50 4.65 4.60 +1.73 +60.28% 4,573 8,391 0.82 0.60 10 53 None
NOK Options Chain 13.01 Put 12.50 7/02 No 0.21 0.22 0.22 -0.05 -18.52% 4,572 11,156 0.83 -0.32 12 44 None
TSLA Options Chain 379.71 Call 380.00 7/01 No 29.80 30.25 30.02 +22.77 +314.07% 4,567 2,466 0.60 0.91 10 58 None
IREN Options Chain 47.74 Put 41.00 7/02 No 0.41 0.46 0.44 -0.30 -40.55% 4,563 4,031 1.41 -0.15 9 42 None
NFLX Options Chain 73.90 Put 64.00 7/10 No 0.05 0.07 0.05 -0.03 -37.50% 4,557 111 0.46 -0.03 6 56 None
AMD Options Chain 518.70 Put 510.00 7/02 No 7.75 8.10 8.00 -5.30 -39.85% 4,529 1,209 0.85 -0.35 12 61 None
PLTR Options Chain 112.20 Call 130.00 7/10 No 0.61 0.63 0.61 +0.12 +24.49% 4,528 4,150 0.53 0.11 11 51 None
NFLX Options Chain 73.90 Call 80.00 7/10 No 0.36 0.37 0.37 +0.05 +15.63% 4,526 8,127 0.36 0.15 6 56 None
TSM Options Chain 432.35 Call 470.00 7/02 No 2.88 3.10 3.00 +2.02 +206.13% 4,509 2,491 0.55 0.24 20 62
Dividend Stock List
VIAV Options Chain 47.63 Put 45.00 7/17 No 2.55 2.85 2.76 -0.19 -6.45% 4,502 2,049 0.96 -0.37 5 47 None
ABNB Options Chain 145.56 Call 160.00 7/02 No 0.08 0.09 0.08 +0.01 +14.29% 4,496 77 0.44 0.04 10 53 None
TSLA Options Chain 379.71 Put 370.00 7/02 No 0.49 0.50 0.50 -4.18 -89.32% 4,495 5,004 0.63 -0.05 10 58 None
SOUN Options Chain 6.41 Call 6.50 7/02 No 0.11 0.13 0.13 -0.05 -27.78% 4,494 1,869 0.88 0.35 3 16 None
GOOGL Options Chain 337.39 Call 350.00 7/01 No 5.40 5.85 5.75 +4.40 +325.93% 4,460 510 0.38 0.58 10 64 None
IREN Options Chain 47.74 Put 39.00 7/02 No 0.23 0.29 0.25 -0.17 -40.48% 4,443 401 1.52 -0.09 9 42 None
AMZN Options Chain 232.69 Call 252.50 7/02 No 0.56 0.59 0.58 +0.46 +383.34% 4,428 1,394 0.42 0.16 12 65 None
MSTR Options Chain 82.31 Call 112.00 7/02 No 0.25 0.30 0.28 +0.08 +40.00% 4,406 3,321 1.30 0.02 4 61 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
INTC Options Chain 128.32 Put 110.00 7/02 No 0.33 0.35 0.35 -0.38 -52.06% 4,387 4,289 1.16 -0.05 5 55 None
NIO Options Chain 4.85 Call 5.50 7/10 No 0.04 0.05 0.04 0.00 0.00% 4,374 9,420 0.57 0.19 9 30 None
MSTR Options Chain 82.31 Put 82.00 7/02 No 0.78 0.87 0.84 -3.59 -81.04% 4,351 1,432 1.19 -0.21 4 61 None
AMZN Options Chain 232.69 Call 262.50 7/02 No 0.06 0.10 0.06 +0.02 +50.00% 4,343 699 0.45 0.03 12 65 None
TSLA Options Chain 379.71 Call 387.50 7/01 No 22.80 23.20 23.61 +19.41 +462.15% 4,343 697 0.56 0.83 10 58 None
NOK Options Chain 13.01 Put 12.00 7/02 No 0.10 0.11 0.10 -0.02 -16.67% 4,339 5,385 0.90 -0.18 12 44 None
NVDA Options Chain 192.53 Put 205.00 7/01 No 10.35 10.55 10.47 -1.79 -14.60% 4,324 1,030 0.66 -0.95 18 64 None
GLW Options Chain 220.22 Call 250.00 7/02 No 10.80 11.65 11.20 +9.40 +522.23% 4,324 6,223 1.08 0.56 8 53 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
NVDA Options Chain 192.53 Put 192.50 7/06 No 2.43 2.48 2.45 -1.64 -40.10% 4,315 748 0.33 -0.41 18 64 None
NVDA Options Chain 192.53 Put 187.50 7/06 No 1.05 1.09 1.10 -0.88 -44.45% 4,309 930 0.34 -0.22 18 64 None
SOFI Options Chain 17.88 Put 16.50 7/02 No 0.06 0.07 0.07 -0.04 -36.37% 4,303 7,294 0.76 -0.12 10 46 None
INTC Options Chain 128.32 Call 90.00 7/02 No 39.55 40.35 39.95 +1.46 +3.80% 4,301 287 2.39 1.00 5 55 None
SPCX Options Chain 152.77 Call 180.00 7/02 No 0.60 0.65 0.64 -0.01 -1.54% 4,293 4,942 0.97 0.07 3 25 None
PLTR Options Chain 112.20 Call 114.00 7/02 No 4.00 4.25 4.11 +1.64 +66.40% 4,286 4,538 0.60 0.59 11 51 None
LITE Options Chain 811.80 Call 950.00 7/02 No 3.70 4.00 3.70 -0.50 -11.91% 4,281 219 1.03 0.11 8 61 None
PFE Options Chain 24.29 Call 25.00 7/02 No 0.01 0.02 0.02 -0.02 -50.00% 4,279 5,717 0.24 0.07 8 64 None
GME Options Chain 22.19 Call 22.50 7/02 No 0.16 0.18 0.17 -0.01 -5.56% 4,266 4,033 0.41 0.28 10 41 None
MRVL Options Chain 265.48 Call 290.00 7/02 No 4.35 4.60 4.30 -0.61 -12.43% 4,254 1,558 1.06 0.27 10 60 None
NVDA Options Chain 192.53 Call 195.00 7/06 No 3.35 3.50 3.49 +0.59 +20.35% 4,247 1,357 0.32 0.47 18 64 None
NU Options Chain 13.17 Call 13.50 7/02 No 0.05 0.06 0.06 -0.07 -53.85% 4,243 3,490 0.44 0.18 14 55 None
ERAS Options Chain 16.01 Call 17.50 7/17 No 1.25 1.50 1.27 +0.61 +92.43% 4,243 4,556 0.91 0.48 10 40 None
TSM Options Chain 432.35 Put 330.00 7/10 No 0.55 0.69 0.61 -0.06 -8.96% 4,232 270 0.94 0.00 20 62
Dividend Stock List
NVDA Options Chain 192.53 Call 190.00 7/02 No 5.90 6.05 5.98 +1.08 +22.05% 4,215 5,953 0.41 0.72 18 64 None
NVDA Options Chain 192.53 Put 210.00 7/10 No 15.65 16.05 15.99 -1.24 -7.20% 4,197 7,913 0.35 -0.88 18 64 None
WEN Options Chain 7.33 Call 8.50 7/02 No 0.20 0.25 0.20 -0.10 -33.34% 4,192 4,416 1.46 0.33 10 41 None
PLTR Options Chain 112.20 Put 117.00 7/02 No 2.75 2.78 2.70 -2.70 -50.00% 4,191 424 0.59 -0.60 11 51 None
AMZN Options Chain 232.69 Call 242.50 7/02 No 3.05 3.20 3.14 +2.45 +355.08% 4,171 4,336 0.41 0.51 12 65 None
TSLA Options Chain 379.71 Call 450.00 7/02 No 0.56 0.58 0.57 +0.36 +171.43% 4,165 4,829 0.63 0.02 10 58 None
MSTR Options Chain 82.31 Put 80.00 7/10 No 1.80 2.00 1.86 -3.65 -66.25% 4,152 6,142 1.00 -0.24 4 61 None
AMZN Options Chain 232.69 Put 242.50 7/01 No 3.80 4.05 4.10 -8.56 -67.62% 4,148 206 0.41 -0.50 12 65 None
ONDS Options Chain 7.84 Call 9.00 7/02 No 0.03 0.04 0.03 -0.02 -40.00% 4,140 6,403 0.97 0.12 9 38 None
BAC Options Chain 57.88 Call 59.00 7/02 No 0.19 0.20 0.19 0.00 0.00% 4,136 6,332 0.23 0.25 10 64 None
CMCSA Options Chain 23.17 Call 26.00 7/02 No 0.05 0.09 0.06 +0.04 +200.00% 4,136 431 0.55 0.14 16 69 None
SATS Options Chain 103.92 Call 110.00 9/18 Yes 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 3 47 None
HOOD Options Chain 98.27 Call 108.00 7/02 No 1.15 1.18 1.17 +0.42 +56.00% 4,135 1,226 0.81 0.22 10 53 None
PLTR Options Chain 112.20 Call 123.00 7/02 No 0.58 0.60 0.60 +0.16 +36.37% 4,122 3,145 0.61 0.13 11 51 None
TE Options Chain 8.21 Call 9.00 7/02 No 0.25 0.35 0.31 -0.02 -6.07% 4,118 1,576 1.51 0.41 3 16 None
TSLA Options Chain 379.71 Call 392.50 7/02 No 19.90 20.05 20.16 +15.96 +380.00% 4,114 2,049 0.58 0.72 10 58 None
NVDA Options Chain 192.53 Put 190.00 7/24 No 5.10 5.20 5.12 -1.23 -19.37% 4,110 5,594 0.37 -0.38 18 64 None
SPCE Options Chain 2.95 Call 3.50 7/02 No 0.03 0.04 0.03 -0.03 -50.00% 4,099 1,781 1.56 0.13 5 31 None
NVDA Options Chain 192.53 Put 180.00 7/02 No 0.16 0.17 0.16 -0.34 -68.00% 4,070 8,030 0.50 -0.06 18 64 None
NVDA Options Chain 192.53 Call 182.50 7/01 No 12.25 12.60 12.34 -0.43 -3.37% 4,069 467 0.45 0.94 18 64 None
TSLA Options Chain 379.71 Call 410.00 7/06 No 9.80 10.20 10.01 +8.17 +444.03% 4,068 474 0.43 0.41 10 58 None
TSLA Options Chain 379.71 Put 405.00 7/02 No 6.45 6.55 6.54 -20.73 -76.02% 4,065 739 0.55 -0.51 10 58 None
TTD Options Chain 18.27 Call 20.00 7/02 No 0.09 0.12 0.11 +0.04 +57.15% 4,064 1,038 0.73 0.15 11 41 None
TER Options Chain 433.51 Call 520.00 7/10 No 8.20 10.00 8.90 +0.96 +12.10% 4,059 37 0.84 0.25 15 63 None
GOOGL Options Chain 337.39 Call 355.00 7/02 No 3.85 4.15 4.10 +3.20 +355.56% 4,055 7,447 0.38 0.41 10 64 None
AMZN Options Chain 232.69 Call 247.50 7/01 No 0.93 0.96 0.95 +0.70 +280.00% 4,052 592 0.42 0.26 12 65 None
NVDA Options Chain 192.53 Call 220.00 7/02 No 0.01 0.02 0.02 -0.02 -50.00% 4,042 23,734 0.53 0.00 18 64 None
IREN Options Chain 47.74 Call 47.50 7/02 No 1.91 1.98 1.92 -0.64 -25.00% 4,041 147 1.23 0.46 9 42 None
ORCL Options Chain 148.53 Call 152.50 7/02 No 2.14 2.22 2.20 -0.20 -8.34% 4,034 812 0.63 0.30 9 66 None
FSLR Options Chain 239.07 Put 230.00 7/10 No 10.00 11.10 10.30 +1.25 +13.82% 4,033 991 0.77 -0.43 15 61 None
LFST Options Chain 10.28 Call 12.00 8/21 Yes 0.25 0.40 0.37 % 4,010 0 0.50 0.28 10 43 None
TSLA Options Chain 379.71 Call 440.00 7/02 No 1.09 1.11 1.11 +0.84 +311.12% 4,002 5,073 0.60 0.05 10 58 None
AAPL Options Chain 283.78 Call 290.00 7/10 No 1.81 1.87 1.83 -1.05 -36.46% 4,000 4,043 0.26 0.29 8 61 None
HOOD Options Chain 98.27 Call 103.00 7/02 No 2.87 2.94 2.90 +1.14 +64.78% 3,987 5,452 0.81 0.45 10 53 None
NVDA Options Chain 192.53 Put 190.00 7/17 No 4.05 4.15 4.15 -1.50 -26.55% 3,971 38,816 0.37 -0.37 18 64 None
MU Options Chain 1,133.36 Call 1,090.00 7/02 No 58.45 59.20 52.95 -26.49 -33.35% 3,956 356 1.10 0.64 12 66 None
PLTR Options Chain 112.20 Put 110.00 7/02 No 0.53 0.55 0.54 -1.02 -65.39% 3,934 3,151 0.62 -0.20 11 51 None
AAPL Options Chain 283.78 Put 277.50 7/01 No 1.62 1.70 1.60 -0.07 -4.20% 3,930 402 0.32 -0.26 8 61 None
WEN Options Chain 7.33 Call 7.50 7/02 No 0.60 0.65 0.62 -0.01 -1.59% 3,919 3,931 1.13 0.71 10 41 None
INTC Options Chain 128.32 Put 100.00 7/02 No 0.10 0.11 0.11 -0.15 -57.70% 3,914 4,710 1.34 0.00 5 55 None
SPCE Options Chain 2.95 Call 4.00 7/02 No 0.01 0.02 0.02 -0.01 -33.34% 3,911 7,895 2.08 0.03 5 31 None
NVDA Options Chain 192.53 Call 220.00 7/10 No 0.19 0.21 0.20 -0.05 -20.00% 3,909 12,654 0.39 0.04 18 64 None
BMNR Options Chain 13.56 Call 13.50 7/02 No 0.36 0.39 0.36 -0.21 -36.85% 3,906 2,440 0.89 0.47 13 34 None
LCID Options Chain 5.92 Call 7.00 7/02 No 0.04 0.06 0.05 +0.02 +66.67% 3,884 1,058 1.05 0.14 5 27 None
NVDA Options Chain 192.53 Call 190.00 7/01 No 5.40 5.55 5.45 +1.04 +23.59% 3,879 570 0.41 0.74 18 64 None
MU Options Chain 1,133.36 Put 650.00 7/02 No 0.26 0.50 0.38 -0.53 -58.25% 3,870 35,423 2.35 0.00 12 66 None
MU Options Chain 1,133.36 Call 1,080.00 7/02 No 64.45 65.15 64.16 -23.63 -26.92% 3,867 434 1.12 0.68 12 66 None
RBLX Options Chain 47.56 Call 52.00 7/10 No 3.95 4.60 4.20 +3.56 +556.25% 3,862 4,049 0.72 0.66 3 44 None
NVDA Options Chain 192.53 Call 175.00 7/02 No 19.85 20.00 19.37 +0.57 +3.04% 3,856 755 0.68 0.98 18 64 None
NVDA Options Chain 192.53 Call 207.50 7/01 No 0.05 0.06 0.05 -0.12 -70.59% 3,853 3,697 0.44 0.02 18 64 None
LCID Options Chain 5.92 Call 6.50 7/02 No 0.13 0.15 0.13 +0.07 +116.67% 3,851 2,143 0.95 0.33 5 27 None
CBRS Options Chain 181.59 Call 210.00 7/02 No 9.00 10.50 10.18 +7.48 +277.04% 3,850 296 1.25 0.36 11 23 None
NVDA Options Chain 192.53 Call 215.00 7/01 No 0.01 0.02 0.01 -0.03 -75.00% 3,836 1,769 0.54 0.00 18 64 None
HIMS Options Chain 33.94 Call 40.00 7/10 No 0.39 0.48 0.42 -0.09 -17.65% 3,829 912 0.89 0.17 5 40 None
SPCX Options Chain 152.77 Put 157.50 7/02 No 3.70 3.80 3.80 -4.70 -55.30% 3,827 1,918 0.80 -0.49 3 25 None
PLTR Options Chain 112.20 Put 118.00 7/02 No 3.25 3.35 3.25 -2.70 -45.38% 3,827 644 0.59 -0.66 11 51 None
AVGO Options Chain 365.02 Put 360.00 7/17 No 10.20 10.45 10.44 -2.86 -21.51% 3,811 8,892 0.48 -0.36 10 62 None
AMZN Options Chain 232.69 Call 240.00 7/17 No 8.15 8.45 8.10 +3.65 +82.03% 3,809 12,859 0.35 0.58 12 65 None
AMD Options Chain 518.70 Call 525.00 7/02 No 19.25 19.85 19.50 +1.65 +9.25% 3,807 883 0.83 0.51 12 61 None
BABA Options Chain 94.99 Call 105.00 7/02 No 0.07 0.08 0.08 -0.12 -60.00% 3,799 3,602 0.60 0.03 11 58 None
CRWV Options Chain 96.58 Call 105.00 7/02 No 0.60 0.63 0.59 -0.74 -55.64% 3,799 2,626 0.95 0.10 3 21 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
AAPL Options Chain 283.78 Call 297.50 7/10 No 0.66 0.72 0.69 -0.90 -56.61% 3,795 396 0.26 0.14 8 61 None
MU Options Chain 1,133.36 Call 1,110.00 7/02 No 47.60 48.30 47.90 -21.01 -30.49% 3,785 563 1.10 0.57 12 66 None
BB Options Chain 11.40 Call 13.00 7/02 No 0.27 0.30 0.29 +0.15 +107.15% 3,785 2,440 1.20 0.28 10 36 None
TSLA Options Chain 379.71 Call 387.50 7/02 No 23.95 24.20 23.88 +18.14 +316.03% 3,776 2,985 0.58 0.79 10 58 None
MU Options Chain 1,133.36 Call 1,120.00 7/02 No 42.70 43.75 42.84 -15.31 -26.33% 3,769 525 1.10 0.54 12 66 None
AAPL Options Chain 283.78 Put 290.00 7/02 No 10.00 10.50 10.11 +2.74 +37.18% 3,760 3,443 0.31 -0.82 8 61 None
MU Options Chain 1,133.36 Put 850.00 7/02 No 1.43 1.65 1.59 -2.41 -60.25% 3,759 3,742 1.59 0.00 12 66 None
SOFI Options Chain 17.88 Call 19.50 7/10 No 0.21 0.22 0.21 -0.05 -19.24% 3,758 4,855 0.56 0.22 10 46 None
TSLA Options Chain 379.71 Call 422.50 7/01 No 2.29 2.32 2.39 +2.06 +624.25% 3,746 275 0.53 0.14 10 58 None
IREN Options Chain 47.74 Put 20.00 7/10 No 0.01 0.05 0.03 -0.06 -66.67% 3,740 992 2.06 0.00 9 42 None
NVDA Options Chain 192.53 Call 205.00 7/10 No 1.47 1.49 1.49 +0.21 +16.41% 3,735 5,462 0.35 0.21 18 64 None
AMZN Options Chain 232.69 Put 237.50 7/02 No 2.07 2.12 2.10 -5.25 -71.43% 3,730 1,014 0.41 -0.29 12 65 None
NIO Options Chain 4.85 Call 5.50 7/02 No 0.01 0.02 0.01 -0.01 -50.00% 3,717 16,053 0.82 0.06 9 30 None
CMCSA Options Chain 23.17 Call 25.00 7/02 No 0.20 0.25 0.23 +0.21 +1,050.00% 3,712 1,038 0.48 0.37 16 69 None
SOFI Options Chain 17.88 Call 20.00 7/10 No 0.13 0.14 0.14 -0.03 -17.65% 3,700 9,762 0.56 0.15 10 46 None
INTC Options Chain 128.32 Put 125.00 7/02 No 2.58 2.61 2.60 -1.60 -38.10% 3,697 3,968 1.00 -0.35 5 55 None
BABA Options Chain 94.99 Call 100.00 7/02 No 0.35 0.37 0.36 -0.29 -44.62% 3,685 4,314 0.51 0.16 11 58 None
PLTR Options Chain 112.20 Call 124.00 7/02 No 0.45 0.46 0.47 +0.12 +34.29% 3,681 3,950 0.62 0.10 11 51 None
ERO Options Chain 26.57 Call 40.00 8/21 No 0.20 0.25 0.22 -0.03 -12.00% 3,681 10,557 0.72 0.08 3 18 None
BB Options Chain 11.40 Put 11.00 7/10 No 0.32 0.37 0.35 -0.30 -46.16% 3,680 1,527 1.01 -0.27 10 36 None
AMC Options Chain 2.16 Put 2.00 7/17 No 0.19 0.20 0.19 +0.01 +5.56% 3,667 16,983 1.19 -0.42 8 26 None
AMZN Options Chain 232.69 Call 235.00 7/02 No 7.50 7.75 6.94 +4.50 +184.43% 3,652 5,160 0.41 0.79 12 65 None
SNAP Options Chain 4.34 Call 5.00 7/02 No 0.01 0.02 0.01 -0.01 -50.00% 3,644 9,495 0.97 0.04 8 29 None
SOUN Options Chain 6.41 Call 7.00 7/02 No 0.03 0.04 0.03 -0.04 -57.15% 3,639 4,809 0.99 0.12 3 16 None