Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 203.28 | Call | 207.50 | 7/22 | No | 1.12 | 1.14 | 1.14 | +0.39 | +52.00% | 186,533 | 15,556 | 0.40 | 0.36 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Call | 210.00 | 7/22 | No | 0.45 | 0.46 | 0.45 | +0.14 | +45.17% | 166,603 | 20,527 | 0.39 | 0.18 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 205.00 | 7/22 | No | 1.53 | 1.55 | 1.54 | -1.70 | -52.47% | 109,226 | 12,101 | 0.41 | -0.43 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Call | 330.00 | 7/22 | No | 1.29 | 1.33 | 1.29 | -0.39 | -23.22% | 93,437 | 8,215 | 0.31 | 0.39 | 8 | 61 | None |
| NVDA | Options Chain | 203.28 | Call | 205.00 | 7/22 | No | 2.36 | 2.38 | 2.35 | +0.77 | +48.74% | 71,623 | 15,979 | 0.42 | 0.57 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 202.50 | 7/22 | No | 0.75 | 0.76 | 0.76 | -1.23 | -61.81% | 66,068 | 4,455 | 0.44 | -0.27 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Call | 327.50 | 7/22 | No | 2.30 | 2.38 | 2.33 | -0.37 | -13.71% | 60,863 | 2,918 | 0.31 | 0.57 | 8 | 61 | None |
| NVDA | Options Chain | 203.28 | Call | 212.50 | 7/22 | No | 0.16 | 0.17 | 0.16 | +0.03 | +23.08% | 54,315 | 10,795 | 0.41 | 0.08 | 13 | 58 | None |
| AMC | Options Chain | 2.46 | Call | 3.00 | 8/21 | Yes | 0.15 | 0.16 | 0.15 | -0.07 | -31.82% | 52,365 | 83,261 | 1.22 | 0.30 | 7 | 26 | None |
| NVDA | Options Chain | 203.28 | Put | 200.00 | 7/22 | No | 0.34 | 0.35 | 0.34 | -0.81 | -70.44% | 49,480 | 10,013 | 0.47 | -0.16 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Call | 332.50 | 7/22 | No | 0.68 | 0.71 | 0.69 | -0.34 | -33.01% | 48,500 | 2,709 | 0.32 | 0.25 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Put | 320.00 | 7/22 | No | 0.29 | 0.30 | 0.28 | -0.65 | -69.90% | 45,866 | 5,102 | 0.34 | -0.09 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Call | 335.00 | 7/22 | No | 0.34 | 0.36 | 0.34 | -0.29 | -46.04% | 44,152 | 5,271 | 0.33 | 0.14 | 8 | 61 | None |
| NVDA | Options Chain | 203.28 | Call | 210.00 | 7/24 | No | 1.58 | 1.60 | 1.59 | +0.43 | +37.07% | 43,992 | 59,402 | 0.41 | 0.31 | 13 | 58 | None |
| SPCX | Options Chain | 123.99 | Call | 330.00 | 7/31 | No | 0.15 | 0.20 | 0.17 | +0.07 | +70.00% | 42,835 | 11,677 | 2.31 | 0.00 | 3 | 33 | None |
| AAPL | Options Chain | 326.59 | Put | 325.00 | 7/22 | No | 1.14 | 1.16 | 1.15 | -1.16 | -50.22% | 40,096 | 4,800 | 0.31 | -0.27 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Call | 325.00 | 7/22 | No | 3.80 | 3.90 | 3.85 | -0.30 | -7.23% | 36,679 | 2,260 | 0.31 | 0.73 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Put | 322.50 | 7/22 | No | 0.57 | 0.59 | 0.58 | -0.92 | -61.34% | 34,458 | 1,516 | 0.32 | -0.16 | 8 | 61 | None |
| CVS | Options Chain | 107.83 | Call | 112.00 | 7/24 | No | 0.39 | 0.41 | 0.39 | +0.23 | +143.75% | 33,042 | 1,344 | 0.36 | 0.18 | 13 | 64 | None |
| NVDA | Options Chain | 203.28 | Call | 205.00 | 7/24 | No | 3.75 | 3.85 | 3.80 | +0.92 | +31.95% | 32,094 | 23,537 | 0.43 | 0.55 | 13 | 58 | None |
| MSFT | Options Chain | 402.29 | Call | 405.00 | 7/22 | No | 1.22 | 1.27 | 1.24 | -2.38 | -65.75% | 31,458 | 3,774 | 0.40 | 0.26 | 15 | 72 | None |
| NVDA | Options Chain | 203.28 | Call | 215.00 | 7/22 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 30,699 | 8,569 | 0.43 | 0.03 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Put | 327.50 | 7/22 | No | 2.11 | 2.16 | 2.14 | -1.46 | -40.56% | 29,442 | 1,809 | 0.31 | -0.43 | 8 | 61 | None |
| SPCX | Options Chain | 123.99 | Call | 130.00 | 7/24 | No | 3.70 | 3.90 | 3.85 | +2.59 | +205.56% | 27,788 | 9,862 | 1.00 | 0.47 | 3 | 33 | None |
| NVDA | Options Chain | 203.28 | Call | 207.50 | 7/24 | No | 2.53 | 2.55 | 2.54 | +0.64 | +33.69% | 27,625 | 40,527 | 0.42 | 0.43 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Call | 330.00 | 7/24 | No | 2.76 | 2.79 | 2.78 | -0.32 | -10.33% | 26,518 | 12,073 | 0.31 | 0.44 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Put | 315.00 | 7/22 | No | 0.07 | 0.09 | 0.08 | -0.25 | -75.76% | 26,067 | 9,584 | 0.39 | -0.03 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Call | 380.00 | 7/24 | Yes | 11.85 | 11.95 | 11.90 | +3.80 | +46.92% | 25,901 | 2,878 | 0.84 | 0.53 | 10 | 58 | None |
| AMZN | Options Chain | 249.99 | Call | 280.00 | 7/31 | Yes | 1.28 | 1.37 | 1.32 | -0.22 | -14.29% | 25,512 | 4,164 | 0.57 | 0.11 | 12 | 66 | None |
| AMZN | Options Chain | 249.99 | Call | 265.00 | 7/31 | Yes | 3.65 | 3.80 | 3.75 | -0.55 | -12.80% | 25,470 | 6,088 | 0.57 | 0.26 | 12 | 66 | None |
| META | Options Chain | 645.85 | Call | 700.00 | 7/24 | No | 0.97 | 1.02 | 0.99 | -0.43 | -30.29% | 24,795 | 26,607 | 0.56 | 0.07 | 14 | 73 | None |
| TSLA | Options Chain | 369.57 | Call | 400.00 | 7/24 | Yes | 4.75 | 4.85 | 4.80 | +1.63 | +51.42% | 24,711 | 14,629 | 0.85 | 0.28 | 10 | 58 | None |
| AMZN | Options Chain | 249.99 | Call | 250.00 | 7/22 | No | 1.20 | 1.21 | 1.21 | -1.52 | -55.68% | 24,653 | 3,839 | 0.38 | 0.34 | 12 | 66 | None |
| NVDA | Options Chain | 203.28 | Call | 215.00 | 7/24 | No | 0.52 | 0.54 | 0.53 | +0.15 | +39.48% | 24,593 | 52,179 | 0.40 | 0.13 | 13 | 58 | None |
| BULL | Options Chain | 7.69 | Call | 10.00 | 9/18 | No | 0.40 | 0.42 | 0.41 | +0.16 | +64.00% | 23,774 | 13,232 | 0.75 | 0.30 | 3 | 16 | None |
| TSLA | Options Chain | 369.57 | Call | 420.00 | 7/24 | Yes | 1.57 | 1.59 | 1.58 | +0.50 | +46.30% | 23,368 | 9,826 | 0.86 | 0.12 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Put | 380.00 | 7/24 | Yes | 11.55 | 11.65 | 11.61 | -6.64 | -36.39% | 22,954 | 5,198 | 0.84 | -0.47 | 10 | 58 | None |
| EOSE | Options Chain | 4.06 | Call | 4.50 | 7/24 | No | 0.10 | 0.11 | 0.10 | +0.01 | +11.12% | 22,833 | 3,487 | 1.44 | 0.31 | 6 | 32 | None |
| AAPL | Options Chain | 326.59 | Put | 317.50 | 7/22 | No | 0.14 | 0.16 | 0.14 | -0.41 | -74.55% | 22,101 | 2,599 | 0.36 | -0.05 | 8 | 61 | None |
| AMC | Options Chain | 2.46 | Call | 2.50 | 8/21 | Yes | 0.27 | 0.28 | 0.28 | -0.07 | -20.00% | 21,186 | 48,544 | 1.12 | 0.47 | 7 | 26 | None |
| NFLX | Options Chain | 67.60 | Call | 69.00 | 7/24 | No | 0.31 | 0.32 | 0.31 | -0.32 | -50.80% | 21,095 | 8,866 | 0.41 | 0.27 | 13 | 63 | None |
| NVDA | Options Chain | 203.28 | Put | 200.00 | 7/24 | No | 1.27 | 1.29 | 1.25 | -1.03 | -45.18% | 21,070 | 20,586 | 0.46 | -0.24 | 13 | 58 | None |
| TSLA | Options Chain | 369.57 | Call | 390.00 | 7/24 | Yes | 7.70 | 7.80 | 7.76 | +2.59 | +50.10% | 20,885 | 8,436 | 0.85 | 0.40 | 10 | 58 | None |
| JOBY | Options Chain | 7.47 | Call | 8.00 | 7/24 | No | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 20,286 | 2,800 | 0.91 | 0.34 | 6 | 36 | None |
| MSFT | Options Chain | 402.29 | Call | 400.00 | 7/22 | No | 2.68 | 2.75 | 2.69 | -3.46 | -56.26% | 19,626 | 3,110 | 0.40 | 0.46 | 15 | 72 | None |
| MSFT | Options Chain | 402.29 | Call | 410.00 | 7/22 | No | 0.50 | 0.51 | 0.50 | -1.45 | -74.36% | 19,609 | 3,714 | 0.41 | 0.13 | 15 | 72 | None |
| NVDA | Options Chain | 203.28 | Put | 207.50 | 7/22 | No | 2.78 | 2.82 | 2.78 | -2.07 | -42.68% | 19,247 | 9,072 | 0.39 | -0.64 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 205.00 | 7/24 | No | 2.86 | 2.89 | 2.84 | -1.60 | -36.04% | 19,053 | 17,348 | 0.43 | -0.45 | 13 | 58 | None |
| WBD | Options Chain | 25.86 | Put | 20.00 | 10/16 | No | 0.34 | 0.37 | 0.37 | 0.00 | 0.00% | 18,848 | 237,965 | 0.49 | -0.10 | 3 | 19 | None |
| NVDA | Options Chain | 203.28 | Call | 220.00 | 7/24 | No | 0.15 | 0.16 | 0.16 | +0.04 | +33.34% | 18,757 | 33,597 | 0.41 | 0.04 | 13 | 58 | None |
| MU | Options Chain | 865.46 | Call | 1,000.00 | 7/22 | No | 17.50 | 17.70 | 17.60 | +16.20 | +1,157.15% | 18,645 | 2,229 | 1.03 | 0.22 | 18 | 76 | None |
| NFLX | Options Chain | 67.60 | Call | 70.00 | 7/24 | No | 0.17 | 0.18 | 0.18 | -0.19 | -51.36% | 18,097 | 23,105 | 0.42 | 0.16 | 13 | 63 | None |
| MSFT | Options Chain | 402.29 | Call | 402.50 | 7/22 | No | 1.82 | 1.91 | 1.90 | -2.85 | -60.00% | 17,123 | 2,020 | 0.40 | 0.35 | 15 | 72 | None |
| MARA | Options Chain | 11.67 | Call | 14.00 | 7/31 | No | 0.35 | 0.36 | 0.35 | +0.20 | +133.34% | 17,115 | 3,185 | 0.95 | 0.26 | 4 | 41 | None |
| META | Options Chain | 645.85 | Call | 725.00 | 7/24 | No | 0.23 | 0.32 | 0.28 | -0.21 | -42.86% | 16,031 | 14,219 | 0.59 | 0.02 | 14 | 73 | None |
| TSLA | Options Chain | 369.57 | Call | 375.00 | 7/24 | Yes | 14.40 | 14.55 | 14.48 | +4.43 | +44.08% | 15,895 | 2,027 | 0.84 | 0.60 | 10 | 58 | None |
| VG | Options Chain | 14.29 | Call | 15.00 | 8/21 | Yes | 0.95 | 1.00 | 0.98 | -0.11 | -10.10% | 15,733 | 63,126 | 0.80 | 0.45 | 10 | 35 | None |
| MU | Options Chain | 865.46 | Put | 660.00 | 7/22 | No | 0.08 | 0.11 | 0.10 | -0.59 | -85.51% | 15,697 | 111 | 2.30 | 0.00 | 18 | 76 | None |
| TSLA | Options Chain | 369.57 | Call | 370.00 | 7/24 | Yes | 17.30 | 17.45 | 17.42 | +5.22 | +42.79% | 15,670 | 1,800 | 0.83 | 0.66 | 10 | 58 | None |
| MU | Options Chain | 865.46 | Call | 1,000.00 | 7/24 | No | 35.15 | 35.85 | 35.54 | +29.36 | +475.09% | 15,568 | 9,922 | 1.08 | 0.34 | 18 | 76 | None |
| WBD | Options Chain | 25.86 | Put | 25.00 | 10/16 | No | 1.15 | 1.67 | 1.50 | -0.05 | -3.23% | 15,536 | 194,087 | 0.39 | -0.37 | 3 | 19 | None |
| NU | Options Chain | 13.99 | Call | 13.00 | 8/21 | Yes | 1.62 | 1.66 | 1.63 | +0.15 | +10.14% | 15,531 | 118,432 | 0.49 | 0.76 | 14 | 54 | None |
| SOFI | Options Chain | 17.01 | Call | 18.00 | 7/24 | No | 0.16 | 0.17 | 0.17 | +0.04 | +30.77% | 15,484 | 15,965 | 0.61 | 0.29 | 10 | 46 | None |
| NFLX | Options Chain | 67.60 | Call | 68.00 | 7/24 | No | 0.54 | 0.56 | 0.55 | -0.42 | -43.30% | 15,430 | 6,962 | 0.40 | 0.41 | 13 | 63 | None |
| AMZN | Options Chain | 249.99 | Put | 245.00 | 7/22 | No | 1.08 | 1.11 | 1.07 | +0.11 | +11.46% | 15,359 | 1,217 | 0.40 | -0.30 | 12 | 66 | None |
| WBD | Options Chain | 25.86 | Put | 24.00 | 8/14 | No | 0.15 | 0.50 | 0.30 | % | 15,350 | 0 | 0.40 | -0.24 | 3 | 19 | None | |
| ONDS | Options Chain | 6.87 | Call | 8.00 | 7/24 | No | 0.17 | 0.18 | 0.18 | +0.15 | +500.00% | 15,218 | 7,672 | 1.06 | 0.41 | 9 | 38 | None |
| WBD | Options Chain | 25.86 | Call | 29.00 | 10/16 | No | 0.66 | 0.73 | 0.65 | -0.11 | -14.48% | 15,192 | 39,825 | 0.33 | 0.27 | 3 | 19 | None |
| TSLA | Options Chain | 369.57 | Call | 382.50 | 7/24 | Yes | 10.70 | 10.80 | 10.70 | +3.50 | +48.62% | 15,153 | 1,644 | 0.85 | 0.50 | 10 | 58 | None |
| VG | Options Chain | 14.29 | Call | 15.50 | 8/07 | No | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 15,021 | 1,083 | 0.73 | 0.30 | 10 | 35 | None |
| NVDA | Options Chain | 203.28 | Call | 225.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 14,702 | 26,096 | 0.43 | 0.01 | 13 | 58 | None |
| ORCL | Options Chain | 121.38 | Call | 130.00 | 7/24 | No | 1.90 | 1.97 | 1.95 | +0.86 | +78.90% | 14,523 | 6,290 | 0.75 | 0.31 | 7 | 63 | None |
| AAPL | Options Chain | 326.59 | Call | 340.00 | 7/22 | No | 0.07 | 0.08 | 0.07 | -0.14 | -66.67% | 14,198 | 3,981 | 0.34 | 0.04 | 8 | 61 | None |
| BTG | Options Chain | 3.65 | Put | 3.50 | 8/21 | Yes | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 14,093 | 60,502 | 0.67 | -0.28 | 18 | 56 | None |
| MPT | Options Chain | 4.75 | Call | 5.00 | 7/24 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 14,072 | 3,538 | 0.33 | 0.27 | 3 | 15 | None |
| AAPL | Options Chain | 326.59 | Put | 320.00 | 7/24 | No | 1.15 | 1.16 | 1.16 | -0.82 | -41.42% | 14,045 | 6,633 | 0.33 | -0.19 | 8 | 61 | None |
| FRMI | Options Chain | 6.12 | Call | 8.00 | 7/31 | No | 0.25 | 0.30 | 0.29 | +0.14 | +93.34% | 13,990 | 1,300 | 1.50 | 0.30 | 3 | 16 | None |
| SOFI | Options Chain | 17.01 | Call | 17.50 | 7/24 | No | 0.33 | 0.34 | 0.33 | +0.06 | +22.23% | 13,981 | 13,077 | 0.61 | 0.48 | 10 | 46 | None |
| AAPL | Options Chain | 326.59 | Call | 335.00 | 7/24 | No | 1.25 | 1.28 | 1.28 | -0.27 | -17.42% | 13,953 | 12,348 | 0.31 | 0.25 | 8 | 61 | None |
| INTC | Options Chain | 97.06 | Call | 105.00 | 7/22 | No | 2.46 | 2.50 | 2.47 | +1.91 | +341.08% | 13,737 | 3,046 | 1.06 | 0.44 | 5 | 54 | None |
| TSLA | Options Chain | 369.57 | Call | 385.00 | 7/24 | Yes | 9.60 | 9.70 | 9.65 | +3.12 | +47.78% | 13,532 | 2,421 | 0.85 | 0.46 | 10 | 58 | None |
| ORCL | Options Chain | 121.38 | Call | 140.00 | 7/24 | No | 0.34 | 0.37 | 0.35 | +0.14 | +66.67% | 13,494 | 9,733 | 0.79 | 0.08 | 7 | 63 | None |
| AAPL | Options Chain | 326.59 | Call | 327.50 | 7/24 | No | 3.85 | 4.05 | 3.95 | -0.22 | -5.28% | 13,476 | 3,073 | 0.32 | 0.55 | 8 | 61 | None |
| INTC | Options Chain | 97.06 | Call | 104.00 | 7/22 | No | 3.00 | 3.05 | 3.03 | +2.34 | +339.13% | 13,419 | 1,124 | 1.07 | 0.50 | 5 | 54 | None |
| SPCX | Options Chain | 123.99 | Put | 120.00 | 7/24 | No | 1.30 | 1.40 | 1.35 | -3.05 | -69.32% | 13,403 | 7,857 | 0.95 | -0.21 | 3 | 33 | None |
| WBD | Options Chain | 25.86 | Call | 28.00 | 8/21 | No | 0.40 | 0.47 | 0.44 | -0.01 | -2.23% | 13,386 | 102,031 | 0.37 | 0.27 | 3 | 19 | None |
| AAPL | Options Chain | 326.59 | Call | 340.00 | 7/24 | No | 0.52 | 0.55 | 0.54 | -0.23 | -29.87% | 13,162 | 12,605 | 0.32 | 0.13 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Put | 375.00 | 7/24 | Yes | 9.10 | 9.20 | 9.15 | -5.87 | -39.09% | 12,695 | 3,578 | 0.84 | -0.40 | 10 | 58 | None |
| NOK | Options Chain | 10.08 | Call | 11.00 | 7/24 | Yes | 0.54 | 0.55 | 0.54 | +0.27 | +100.00% | 12,641 | 17,892 | 1.59 | 0.45 | 13 | 47 | None |
| CRCL | Options Chain | 66.35 | Put | 60.00 | 7/24 | No | 0.24 | 0.27 | 0.24 | -0.59 | -71.09% | 12,497 | 11,431 | 1.25 | -0.07 | 3 | 21 | None |
| INTC | Options Chain | 97.06 | Call | 103.00 | 7/22 | No | 3.55 | 3.70 | 3.65 | +2.76 | +310.12% | 12,307 | 2,689 | 1.09 | 0.56 | 5 | 54 | None |
| TSLA | Options Chain | 369.57 | Call | 430.00 | 7/24 | Yes | 0.84 | 0.85 | 0.86 | +0.24 | +38.71% | 11,985 | 10,255 | 0.86 | 0.07 | 10 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 207.50 | 7/24 | No | 4.10 | 4.15 | 4.05 | -2.17 | -34.89% | 11,929 | 3,687 | 0.42 | -0.57 | 13 | 58 | None |
| NFLX | Options Chain | 67.60 | Call | 67.00 | 7/24 | No | 0.92 | 0.94 | 0.93 | -0.56 | -37.59% | 11,845 | 4,519 | 0.39 | 0.57 | 13 | 63 | None |
| PLTR | Options Chain | 134.85 | Call | 140.00 | 7/24 | No | 0.70 | 0.72 | 0.72 | -0.82 | -53.25% | 11,817 | 23,230 | 0.61 | 0.21 | 11 | 52 | None |
| ACHR | Options Chain | 5.31 | Call | 6.00 | 7/24 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 11,695 | 15,642 | 1.22 | 0.20 | 7 | 37 | None |
| NOK | Options Chain | 10.08 | Call | 11.00 | 7/31 | Yes | 0.64 | 0.69 | 0.66 | +0.26 | +65.00% | 11,637 | 3,681 | 1.10 | 0.46 | 13 | 47 | None |
| NVDA | Options Chain | 203.28 | Call | 212.50 | 7/24 | No | 0.93 | 0.95 | 0.95 | +0.27 | +39.71% | 11,597 | 34,517 | 0.40 | 0.21 | 13 | 58 | None |
| ONDS | Options Chain | 6.87 | Call | 7.50 | 7/24 | No | 0.38 | 0.40 | 0.39 | +0.29 | +290.00% | 11,582 | 10,741 | 1.08 | 0.66 | 9 | 38 | None |
| NVDA | Options Chain | 203.28 | Put | 197.50 | 7/22 | No | 0.16 | 0.17 | 0.16 | -0.48 | -75.00% | 11,529 | 3,671 | 0.50 | -0.08 | 13 | 58 | None |
| INTC | Options Chain | 97.06 | Call | 110.00 | 7/24 | Yes | 4.70 | 4.75 | 4.71 | +2.46 | +109.34% | 11,508 | 14,893 | 1.72 | 0.39 | 5 | 54 | None |
| SPCX | Options Chain | 123.99 | Call | 330.00 | 7/24 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11,466 | 314,322 | 0.00 | 0.00 | 3 | 33 | None |
| TSLA | Options Chain | 369.57 | Call | 377.50 | 7/24 | Yes | 13.10 | 13.20 | 13.15 | +4.15 | +46.12% | 11,450 | 961 | 0.84 | 0.56 | 10 | 58 | None |
| META | Options Chain | 645.85 | Call | 680.00 | 7/22 | No | 0.52 | 0.57 | 0.56 | -0.59 | -51.31% | 11,394 | 1,729 | 0.57 | 0.07 | 14 | 73 | None |
| WBD | Options Chain | 25.86 | Call | 29.00 | 8/21 | No | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 11,277 | 133,161 | 0.39 | 0.18 | 3 | 19 | None |
| AAPL | Options Chain | 326.59 | Call | 337.50 | 7/22 | No | 0.15 | 0.17 | 0.15 | -0.18 | -54.55% | 11,187 | 2,198 | 0.33 | 0.08 | 8 | 61 | None |
| AAOI | Options Chain | 103.00 | Call | 125.00 | 7/24 | No | 4.30 | 4.60 | 4.40 | +3.52 | +400.00% | 11,176 | 851 | 1.52 | 0.39 | 8 | 43 | None |
| TSLA | Options Chain | 369.57 | Put | 370.00 | 7/24 | Yes | 7.05 | 7.10 | 6.95 | -5.30 | -43.27% | 10,924 | 8,446 | 0.84 | -0.34 | 10 | 58 | None |
| AAL | Options Chain | 15.14 | Call | 16.50 | 7/24 | Yes | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 10,904 | 4,235 | 0.87 | 0.19 | 8 | 42 | None |
| HOOD | Options Chain | 99.28 | Call | 110.00 | 7/24 | No | 2.00 | 2.09 | 1.99 | +1.57 | +373.81% | 10,893 | 7,674 | 0.78 | 0.40 | 10 | 53 | None |
| IOT | Options Chain | 38.55 | Call | 40.00 | 8/21 | No | 1.15 | 1.40 | 1.30 | -1.00 | -43.48% | 10,706 | 4,602 | 0.60 | 0.37 | 8 | 46 | None |
| TSLA | Options Chain | 369.57 | Call | 410.00 | 7/24 | Yes | 2.81 | 2.83 | 2.83 | +0.97 | +52.16% | 10,669 | 9,472 | 0.85 | 0.19 | 10 | 58 | None |
| UPS | Options Chain | 117.26 | Call | 121.00 | 7/24 | No | 0.12 | 0.15 | 0.10 | +0.05 | +100.00% | 10,621 | 151 | 0.32 | 0.08 | 10 | 61 | None |
| AMZN | Options Chain | 249.99 | Put | 247.50 | 7/22 | No | 2.08 | 2.10 | 2.04 | +0.34 | +20.00% | 10,546 | 1,209 | 0.39 | -0.47 | 12 | 66 | None |
| AMZN | Options Chain | 249.99 | Call | 250.00 | 7/24 | No | 2.60 | 2.62 | 2.60 | -1.54 | -37.20% | 10,400 | 15,472 | 0.39 | 0.41 | 12 | 66 | None |
| IONQ | Options Chain | 34.78 | Call | 50.00 | 8/21 | Yes | 0.91 | 0.99 | 0.95 | +0.17 | +21.80% | 10,264 | 11,866 | 1.06 | 0.18 | 9 | 44 | None |
| MU | Options Chain | 865.46 | Put | 690.00 | 7/22 | No | 0.12 | 0.16 | 0.14 | -1.06 | -88.34% | 10,107 | 301 | 2.15 | 0.00 | 18 | 76 | None |
| TSLA | Options Chain | 369.57 | Put | 360.00 | 7/24 | Yes | 3.90 | 3.95 | 3.90 | -3.79 | -49.29% | 10,083 | 3,276 | 0.83 | -0.22 | 10 | 58 | None |
| LAES | Options Chain | 2.57 | Call | 2.00 | 8/21 | No | 0.66 | 0.73 | 0.69 | +0.08 | +13.12% | 10,036 | 344 | 1.05 | 0.86 | 8 | 18 | None |
| LAES | Options Chain | 2.57 | Call | 2.00 | 7/24 | No | 0.60 | 0.66 | 0.67 | +0.11 | +19.65% | 10,015 | 11,123 | 2.63 | 1.00 | 8 | 18 | None |
| SPCX | Options Chain | 123.99 | Call | 125.00 | 7/24 | No | 6.20 | 6.40 | 6.40 | +4.05 | +172.34% | 9,953 | 6,596 | 0.97 | 0.64 | 3 | 33 | None |
| MU | Options Chain | 865.46 | Call | 950.00 | 7/22 | No | 44.10 | 45.55 | 44.40 | +39.35 | +779.21% | 9,895 | 1,886 | 1.06 | 0.54 | 18 | 76 | None |
| NFLX | Options Chain | 67.60 | Call | 72.00 | 7/24 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 9,890 | 13,767 | 0.46 | 0.05 | 13 | 63 | None |
| NVDA | Options Chain | 203.28 | Put | 210.00 | 7/24 | No | 5.60 | 5.75 | 5.90 | -1.93 | -24.65% | 9,887 | 5,876 | 0.41 | -0.69 | 13 | 58 | None |
| AAPL | Options Chain | 326.59 | Put | 325.00 | 7/24 | No | 2.51 | 2.57 | 2.52 | -1.20 | -32.26% | 9,859 | 9,053 | 0.32 | -0.35 | 8 | 61 | None |
| SPCX | Options Chain | 123.99 | Put | 120.00 | 8/28 | No | 10.80 | 11.10 | 10.80 | -3.22 | -22.97% | 9,813 | 972 | 0.92 | -0.36 | 3 | 33 | None |
| INTC | Options Chain | 97.06 | Call | 110.00 | 7/22 | No | 0.74 | 0.75 | 0.74 | +0.59 | +393.34% | 9,780 | 6,063 | 1.04 | 0.17 | 5 | 54 | None |
| NVDA | Options Chain | 203.28 | Put | 202.50 | 7/27 | No | 2.51 | 2.56 | 2.54 | -1.19 | -31.91% | 9,766 | 503 | 0.37 | -0.35 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 182.50 | 7/22 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 9,730 | 545 | 0.84 | 0.00 | 13 | 58 | None |
| HOOD | Options Chain | 99.28 | Call | 120.00 | 7/24 | No | 0.23 | 0.25 | 0.24 | +0.18 | +300.00% | 9,694 | 8,487 | 0.78 | 0.07 | 10 | 53 | None |
| AMC | Options Chain | 2.46 | Put | 2.00 | 8/21 | Yes | 0.12 | 0.13 | 0.13 | -0.01 | -7.15% | 9,555 | 21,644 | 1.09 | -0.27 | 7 | 26 | None |
| FCX | Options Chain | 58.86 | Call | 65.00 | 7/24 | Yes | 0.88 | 0.90 | 0.88 | +0.60 | +214.29% | 9,463 | 2,292 | 0.81 | 0.29 | 9 | 58 | None |
| BULL | Options Chain | 7.69 | Call | 10.00 | 8/21 | No | 0.19 | 0.20 | 0.20 | +0.08 | +66.67% | 9,304 | 27,133 | 0.76 | 0.22 | 3 | 16 | None |
| NVDA | Options Chain | 203.28 | Call | 220.00 | 7/31 | No | 1.09 | 1.11 | 1.10 | +0.30 | +37.50% | 9,267 | 22,343 | 0.37 | 0.15 | 13 | 58 | None |
| RIOT | Options Chain | 19.90 | Put | 14.00 | 8/28 | Yes | 0.26 | 0.62 | 0.32 | -0.13 | -28.89% | 9,165 | 7,016 | 1.17 | -0.12 | 5 | 43 | None |
| SPCX | Options Chain | 123.99 | Call | 150.00 | 7/31 | No | 1.80 | 1.90 | 1.88 | +0.84 | +80.77% | 9,128 | 4,351 | 0.96 | 0.18 | 3 | 33 | None |
| COIN | Options Chain | 160.43 | Call | 190.00 | 7/24 | No | 2.18 | 2.32 | 2.30 | +2.03 | +751.86% | 9,095 | 2,037 | 0.92 | 0.29 | 10 | 58 | None |
| MRVL | Options Chain | 194.94 | Call | 280.00 | 8/21 | No | 5.35 | 5.55 | 5.43 | +1.79 | +49.18% | 8,983 | 13,100 | 0.97 | 0.19 | 10 | 60 | None |
| SNDK | Options Chain | 1,390.95 | Put | 900.00 | 7/24 | No | 1.40 | 1.60 | 1.50 | -2.90 | -65.91% | 8,977 | 4,171 | 2.77 | -0.01 | 3 | 22 | None |
| PLTR | Options Chain | 134.85 | Call | 135.00 | 7/24 | No | 1.98 | 2.01 | 2.02 | -1.44 | -41.62% | 8,942 | 18,072 | 0.61 | 0.42 | 11 | 52 | None |
| NBIS | Options Chain | 182.62 | Put | 210.00 | 7/24 | No | 11.70 | 12.15 | 12.00 | -20.27 | -62.82% | 8,934 | 7,523 | 1.74 | -0.49 | 3 | 22 | None |
| AMZN | Options Chain | 249.99 | Call | 252.50 | 7/22 | No | 0.57 | 0.58 | 0.58 | -1.19 | -67.24% | 8,924 | 3,105 | 0.39 | 0.20 | 12 | 66 | None |
| SPCX | Options Chain | 123.99 | Call | 135.00 | 7/24 | No | 2.25 | 2.30 | 2.26 | +1.54 | +213.89% | 8,851 | 6,509 | 1.03 | 0.32 | 3 | 33 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 203.28 | Call | 202.50 | 7/24 | No | 5.30 | 5.40 | 5.38 | +1.20 | +28.71% | 8,763 | 5,906 | 0.45 | 0.66 | 13 | 58 | None |
| CMCSA | Options Chain | 23.78 | Call | 24.00 | 8/21 | Yes | 1.00 | 1.04 | 1.01 | -0.05 | -4.72% | 8,762 | 6,870 | 0.40 | 0.50 | 16 | 68 | None |
| MSTR | Options Chain | 97.82 | Call | 110.00 | 7/24 | No | 0.84 | 0.90 | 0.87 | +0.32 | +58.19% | 8,632 | 5,570 | 0.95 | 0.22 | 5 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 210.00 | 7/22 | No | 4.60 | 4.70 | 4.50 | -2.45 | -35.26% | 8,616 | 8,205 | 0.38 | -0.82 | 13 | 58 | None |
| INTC | Options Chain | 97.06 | Call | 86.00 | 7/22 | No | 18.45 | 19.00 | 18.47 | +6.17 | +50.17% | 8,616 | 50 | 2.27 | 0.99 | 5 | 54 | None |
| INTC | Options Chain | 97.06 | Call | 85.00 | 7/22 | No | 19.45 | 20.25 | 19.47 | +6.82 | +53.92% | 8,610 | 61 | 2.23 | 1.00 | 5 | 54 | None |
| MU | Options Chain | 865.46 | Call | 1,050.00 | 7/22 | No | 4.95 | 5.10 | 5.00 | +4.66 | +1,370.59% | 8,560 | 1,185 | 1.02 | 0.05 | 18 | 76 | None |
| FCX | Options Chain | 58.86 | Call | 70.00 | 9/18 | Yes | 2.58 | 2.65 | 2.60 | +0.98 | +60.50% | 8,550 | 8,561 | 0.51 | 0.33 | 9 | 58 | None |
| COIN | Options Chain | 160.43 | Call | 200.00 | 7/24 | No | 0.80 | 0.86 | 0.86 | +0.78 | +975.00% | 8,509 | 1,867 | 0.94 | 0.13 | 10 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 2 | 47 | None |
| TSLA | Options Chain | 369.57 | Put | 390.00 | 7/24 | Yes | 17.40 | 17.50 | 17.45 | -7.88 | -31.11% | 8,418 | 3,287 | 0.85 | -0.60 | 10 | 58 | None |
| NBIS | Options Chain | 182.62 | Put | 210.00 | 7/31 | No | 21.00 | 22.00 | 21.40 | -18.44 | -46.29% | 8,334 | 485 | 1.66 | -0.46 | 3 | 22 | None |
| PLTR | Options Chain | 134.85 | Put | 133.00 | 7/24 | No | 3.20 | 3.30 | 3.27 | +0.64 | +24.34% | 8,332 | 1,820 | 0.62 | -0.47 | 11 | 52 | None |
| NVDA | Options Chain | 203.28 | Call | 195.00 | 7/22 | No | 10.75 | 11.00 | 10.88 | +2.26 | +26.22% | 8,280 | 1,184 | 0.62 | 0.96 | 13 | 58 | None |
| GME | Options Chain | 21.76 | Call | 30.00 | 8/21 | No | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 8,237 | 14,305 | 0.63 | 0.07 | 10 | 41 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 2 | 47 | None |
| MARA | Options Chain | 11.67 | Call | 13.00 | 7/24 | No | 0.36 | 0.37 | 0.37 | +0.26 | +236.37% | 8,179 | 47,229 | 1.03 | 0.35 | 4 | 41 | None |
| TSLA | Options Chain | 369.57 | Put | 382.50 | 7/24 | Yes | 12.85 | 13.00 | 12.91 | -6.84 | -34.64% | 8,161 | 953 | 0.85 | -0.50 | 10 | 58 | None |
| NFLX | Options Chain | 67.60 | Put | 66.00 | 7/24 | No | 0.56 | 0.58 | 0.57 | +0.08 | +16.33% | 8,146 | 4,316 | 0.39 | -0.29 | 13 | 63 | None |
| RIOT | Options Chain | 19.90 | Put | 20.00 | 7/24 | No | 0.27 | 0.30 | 0.31 | -0.62 | -66.67% | 8,053 | 1,269 | 1.12 | -0.23 | 5 | 43 | None |
| COIN | Options Chain | 160.43 | Call | 180.00 | 7/24 | No | 5.30 | 5.60 | 5.55 | +4.83 | +670.84% | 7,973 | 2,341 | 0.90 | 0.53 | 10 | 58 | None |
| SPCX | Options Chain | 123.99 | Put | 125.00 | 7/24 | No | 2.95 | 3.10 | 3.00 | -4.50 | -60.00% | 7,883 | 6,631 | 0.98 | -0.36 | 3 | 33 | None |
| AMZN | Options Chain | 249.99 | Call | 255.00 | 7/22 | No | 0.26 | 0.27 | 0.27 | -0.70 | -72.17% | 7,874 | 2,961 | 0.40 | 0.11 | 12 | 66 | None |
| AMD | Options Chain | 503.57 | Call | 550.00 | 7/22 | No | 3.95 | 4.30 | 4.15 | +2.67 | +180.41% | 7,794 | 1,102 | 0.85 | 0.22 | 12 | 61 | None |
| SOFI | Options Chain | 17.01 | Call | 18.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 7,778 | 15,350 | 0.61 | 0.16 | 10 | 46 | None |
| MSFT | Options Chain | 402.29 | Put | 397.50 | 7/22 | No | 3.05 | 3.15 | 3.14 | +0.48 | +18.05% | 7,748 | 298 | 0.40 | -0.43 | 15 | 72 | None |
| AMD | Options Chain | 503.57 | Call | 530.00 | 7/22 | No | 12.25 | 12.95 | 12.50 | +8.10 | +184.10% | 7,722 | 465 | 0.88 | 0.50 | 12 | 61 | None |
| NFLX | Options Chain | 67.60 | Put | 65.00 | 7/24 | No | 0.29 | 0.31 | 0.29 | +0.02 | +7.41% | 7,696 | 5,630 | 0.40 | -0.18 | 13 | 63 | None |
| MU | Options Chain | 865.46 | Put | 900.00 | 7/22 | No | 3.60 | 3.85 | 3.65 | -46.25 | -92.69% | 7,644 | 280 | 1.12 | -0.17 | 18 | 76 | None |
| MARA | Options Chain | 11.67 | Call | 13.50 | 7/24 | No | 0.20 | 0.21 | 0.21 | +0.15 | +250.00% | 7,599 | 7,114 | 1.03 | 0.23 | 4 | 41 | None |
| GME | Options Chain | 21.76 | Call | 22.00 | 7/24 | No | 0.13 | 0.14 | 0.14 | -0.08 | -36.37% | 7,575 | 17,044 | 0.34 | 0.35 | 10 | 41 | None |
| FCX | Options Chain | 58.86 | Call | 85.00 | 9/18 | Yes | 0.43 | 0.54 | 0.49 | +0.20 | +68.97% | 7,564 | 2,322 | 0.52 | 0.09 | 9 | 58 | None |
| AMZN | Options Chain | 249.99 | Call | 255.00 | 7/24 | No | 1.10 | 1.12 | 1.11 | -0.98 | -46.89% | 7,547 | 7,136 | 0.39 | 0.23 | 12 | 66 | None |
| GOOG | Options Chain | 351.37 | Put | 330.00 | 7/24 | Yes | 3.15 | 3.25 | 3.20 | +0.63 | +24.52% | 7,534 | 2,072 | 0.78 | -0.21 | 10 | 64 | None |
| UBER | Options Chain | 72.17 | Put | 60.00 | 8/14 | Yes | 0.32 | 0.63 | 0.47 | +0.15 | +46.88% | 7,530 | 504 | 0.56 | -0.09 | 10 | 63 | None |
| WMT | Options Chain | 112.20 | Call | 111.00 | 7/24 | No | 0.85 | 0.86 | 0.86 | -1.24 | -59.05% | 7,527 | 777 | 0.28 | 0.38 | 10 | 59 | None |
| INTC | Options Chain | 97.06 | Put | 100.00 | 7/31 | Yes | 6.40 | 6.60 | 6.58 | -3.32 | -33.54% | 7,490 | 3,027 | 1.27 | -0.39 | 5 | 54 | None |
| WULF | Options Chain | 18.86 | Call | 27.00 | 9/18 | Yes | 1.39 | 1.53 | 1.48 | +0.39 | +35.78% | 7,476 | 443 | 1.03 | 0.32 | 2 | 38 | None |
| NVDA | Options Chain | 203.28 | Put | 215.00 | 7/24 | No | 9.50 | 9.85 | 10.05 | -2.09 | -17.22% | 7,424 | 2,275 | 0.39 | -0.87 | 13 | 58 | None |
| INTC | Options Chain | 97.06 | Put | 100.00 | 7/22 | No | 0.94 | 0.99 | 0.95 | -3.70 | -79.57% | 7,383 | 794 | 1.15 | -0.27 | 5 | 54 | None |
| ACHR | Options Chain | 5.31 | Call | 6.50 | 7/24 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 7,275 | 3,157 | 1.35 | 0.08 | 7 | 37 | None |
| AMZN | Options Chain | 249.99 | Call | 247.50 | 7/22 | No | 2.23 | 2.29 | 2.26 | -1.92 | -45.94% | 7,230 | 1,109 | 0.38 | 0.53 | 12 | 66 | None |
| MU | Options Chain | 865.46 | Call | 950.00 | 7/24 | No | 60.75 | 62.25 | 61.05 | +46.85 | +329.93% | 7,211 | 2,603 | 1.13 | 0.54 | 18 | 76 | None |
| SOFI | Options Chain | 17.01 | Put | 16.50 | 7/24 | No | 0.10 | 0.11 | 0.10 | -0.12 | -54.55% | 7,199 | 12,424 | 0.66 | -0.17 | 10 | 46 | None |
| BULL | Options Chain | 7.69 | Call | 8.00 | 7/24 | No | 0.31 | 0.34 | 0.31 | +0.17 | +121.43% | 7,185 | 12,062 | 0.77 | 0.62 | 3 | 16 | None |
| HUT | Options Chain | 100.93 | Call | 120.00 | 7/31 | No | 4.00 | 4.75 | 4.30 | +1.70 | +65.39% | 7,153 | 437 | 1.14 | 0.32 | 4 | 48 | None |
| ONDS | Options Chain | 6.87 | Call | 8.50 | 7/24 | No | 0.07 | 0.08 | 0.07 | +0.05 | +250.00% | 7,117 | 4,690 | 1.07 | 0.21 | 9 | 38 | None |
| AAPL | Options Chain | 326.59 | Put | 315.00 | 7/24 | No | 0.47 | 0.49 | 0.49 | -0.48 | -49.49% | 7,098 | 5,265 | 0.35 | -0.09 | 8 | 61 | None |
| NVDA | Options Chain | 203.28 | Call | 202.50 | 7/22 | No | 4.00 | 4.10 | 4.08 | +1.23 | +43.16% | 7,052 | 2,914 | 0.45 | 0.73 | 13 | 58 | None |
| TSLA | Options Chain | 369.57 | Put | 385.00 | 7/24 | Yes | 14.30 | 14.40 | 14.36 | -7.09 | -33.06% | 7,045 | 1,649 | 0.85 | -0.54 | 10 | 58 | None |
| SPCX | Options Chain | 123.99 | Put | 135.00 | 9/18 | No | 21.20 | 21.50 | 21.25 | -3.85 | -15.34% | 7,040 | 29,044 | 0.86 | -0.50 | 3 | 33 | None |
| NVDA | Options Chain | 203.28 | Put | 195.00 | 7/22 | No | 0.08 | 0.09 | 0.08 | -0.28 | -77.78% | 7,015 | 19,250 | 0.54 | -0.04 | 13 | 58 | None |
| CLSK | Options Chain | 14.52 | Put | 11.00 | 8/28 | Yes | 0.30 | 0.39 | 0.34 | -0.21 | -38.19% | 7,015 | 16 | 1.05 | -0.12 | 8 | 40 | None |
| PURR | Options Chain | 7.05 | Put | 7.00 | 8/21 | No | 0.70 | 0.85 | 0.70 | -0.11 | -13.58% | 7,008 | 12,563 | 1.04 | -0.41 | 3 | 16 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 2 | 47 | None |
| PURR | Options Chain | 7.05 | Call | 7.00 | 8/21 | No | 0.85 | 1.05 | 0.95 | +0.11 | +13.10% | 7,000 | 314 | 1.05 | 0.59 | 3 | 16 | None |
| AAPL | Options Chain | 326.59 | Call | 325.00 | 7/24 | No | 5.30 | 5.45 | 5.35 | -0.20 | -3.61% | 6,998 | 5,441 | 0.32 | 0.65 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Put | 320.00 | 7/24 | Yes | 0.28 | 0.29 | 0.29 | -0.38 | -56.72% | 6,991 | 4,164 | 0.96 | -0.01 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Put | 325.00 | 7/24 | Yes | 0.37 | 0.38 | 0.38 | -0.52 | -57.78% | 6,982 | 1,644 | 0.92 | -0.02 | 10 | 58 | None |
| ONDS | Options Chain | 6.87 | Call | 7.00 | 7/24 | No | 0.71 | 0.78 | 0.77 | +0.52 | +208.00% | 6,973 | 6,388 | 1.24 | 0.85 | 9 | 38 | None |
| MSTR | Options Chain | 97.82 | Call | 120.00 | 7/31 | Yes | 1.12 | 1.20 | 1.13 | +0.25 | +28.41% | 6,871 | 2,576 | 0.91 | 0.17 | 5 | 58 | None |
| NVDA | Options Chain | 203.28 | Call | 210.00 | 7/31 | No | 3.75 | 3.80 | 3.75 | +0.79 | +26.69% | 6,869 | 22,675 | 0.39 | 0.40 | 13 | 58 | None |
| INTC | Options Chain | 97.06 | Put | 103.00 | 7/22 | No | 1.77 | 1.85 | 1.78 | -5.05 | -73.94% | 6,858 | 364 | 1.09 | -0.44 | 5 | 54 | None |
| TSLA | Options Chain | 369.57 | Call | 425.00 | 7/24 | Yes | 1.15 | 1.17 | 1.16 | +0.34 | +41.47% | 6,805 | 4,917 | 0.86 | 0.09 | 10 | 58 | None |
| SPCX | Options Chain | 123.99 | Call | 140.00 | 7/24 | No | 1.30 | 1.35 | 1.32 | +0.83 | +169.39% | 6,760 | 7,866 | 1.07 | 0.21 | 3 | 33 | None |
| MSFT | Options Chain | 402.29 | Call | 420.00 | 7/22 | No | 0.07 | 0.09 | 0.07 | -0.40 | -85.11% | 6,724 | 1,887 | 0.44 | 0.02 | 15 | 72 | None |
| AAPL | Options Chain | 326.59 | Call | 337.50 | 7/24 | No | 0.83 | 0.85 | 0.84 | -0.23 | -21.50% | 6,665 | 3,860 | 0.32 | 0.18 | 8 | 61 | None |
| NVDA | Options Chain | 203.28 | Call | 217.50 | 7/22 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6,663 | 3,072 | 0.46 | 0.01 | 13 | 58 | None |
| TSM | Options Chain | 402.30 | Call | 410.00 | 8/21 | No | 33.60 | 34.70 | 34.56 | +12.35 | +55.61% | 6,630 | 3,156 | 0.53 | 0.62 | 20 | 61 |
Dividend Stock List |
| NVDA | Options Chain | 203.28 | Call | 195.00 | 7/24 | No | 11.30 | 11.50 | 11.44 | +2.04 | +21.71% | 6,613 | 3,497 | 0.51 | 0.89 | 13 | 58 | None |
| NOK | Options Chain | 10.08 | Call | 11.50 | 7/24 | Yes | 0.35 | 0.37 | 0.36 | +0.19 | +111.77% | 6,572 | 5,619 | 1.58 | 0.34 | 13 | 47 | None |
| SMCI | Options Chain | 23.83 | Put | 23.00 | 9/18 | Yes | 2.60 | 2.68 | 2.62 | -0.50 | -16.03% | 6,525 | 2,210 | 0.98 | -0.32 | 14 | 54 | None |
| OPEN | Options Chain | 4.48 | Call | 4.50 | 7/24 | No | 0.09 | 0.11 | 0.11 | -0.04 | -26.67% | 6,524 | 8,040 | 0.90 | 0.39 | 5 | 31 | None |
| CLSK | Options Chain | 14.52 | Put | 11.50 | 8/14 | Yes | 0.21 | 0.27 | 0.25 | -0.20 | -44.45% | 6,512 | 143 | 1.07 | -0.10 | 8 | 40 | None |
| NVDA | Options Chain | 203.28 | Put | 202.50 | 7/24 | No | 1.93 | 1.96 | 1.92 | -1.31 | -40.56% | 6,501 | 6,434 | 0.44 | -0.34 | 13 | 58 | None |
| KLAR | Options Chain | 18.76 | Call | 20.00 | 7/24 | No | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 6,491 | 424 | 0.74 | 0.30 | 3 | 17 | None |
| MU | Options Chain | 865.46 | Put | 750.00 | 7/22 | No | 0.30 | 0.34 | 0.29 | -3.19 | -91.67% | 6,420 | 1,787 | 1.82 | 0.00 | 18 | 76 | None |
| NFLX | Options Chain | 67.60 | Put | 67.00 | 7/24 | No | 0.99 | 1.02 | 1.00 | +0.17 | +20.49% | 6,418 | 5,841 | 0.39 | -0.43 | 13 | 63 | None |
| RIOT | Options Chain | 19.90 | Put | 15.00 | 8/21 | Yes | 0.31 | 0.39 | 0.33 | -0.19 | -36.54% | 6,380 | 795 | 1.10 | -0.11 | 5 | 43 | None |
| INTC | Options Chain | 97.06 | Call | 120.00 | 7/31 | Yes | 3.60 | 3.80 | 3.70 | +1.73 | +87.82% | 6,375 | 3,632 | 1.26 | 0.28 | 5 | 54 | None |
| NOK | Options Chain | 10.08 | Call | 12.00 | 7/24 | Yes | 0.22 | 0.24 | 0.24 | +0.14 | +140.00% | 6,372 | 14,951 | 1.58 | 0.24 | 13 | 47 | None |
| TSLA | Options Chain | 369.57 | Put | 350.00 | 7/24 | Yes | 2.00 | 2.03 | 2.00 | -2.44 | -54.96% | 6,365 | 5,647 | 0.84 | -0.12 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Call | 395.00 | 7/24 | Yes | 6.10 | 6.20 | 6.13 | +2.08 | +51.36% | 6,364 | 6,034 | 0.85 | 0.34 | 10 | 58 | None |
| T | Options Chain | 21.95 | Put | 20.00 | 7/24 | Yes | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 6,327 | 2,825 | 0.73 | -0.05 | 9 | 61 | None |
| NBIS | Options Chain | 182.62 | Put | 90.00 | 7/31 | No | 0.18 | 0.35 | 0.29 | % | 6,217 | 0 | 2.31 | -0.01 | 3 | 22 | None | |
| NOK | Options Chain | 10.08 | Put | 11.00 | 7/24 | Yes | 0.76 | 0.80 | 0.78 | -0.36 | -31.58% | 6,216 | 3,413 | 1.58 | -0.55 | 13 | 47 | None |
| AMC | Options Chain | 2.46 | Call | 3.50 | 8/21 | Yes | 0.09 | 0.10 | 0.09 | -0.05 | -35.72% | 6,209 | 22,285 | 1.34 | 0.20 | 7 | 26 | None |
| TSLA | Options Chain | 369.57 | Put | 377.50 | 7/24 | Yes | 10.30 | 10.40 | 10.30 | -6.22 | -37.66% | 6,183 | 2,070 | 0.84 | -0.44 | 10 | 58 | None |
| MNTN | Options Chain | 8.55 | Call | 7.50 | 9/18 | Yes | 1.70 | 2.15 | 1.90 | -0.35 | -15.56% | 6,179 | 1,528 | 0.81 | 0.76 | 17 | 37 | None |
| NOW | Options Chain | 104.70 | Put | 108.00 | 9/18 | Yes | 14.10 | 14.40 | 14.10 | -0.93 | -6.19% | 6,152 | 2,960 | 0.67 | -0.52 | 10 | 56 | None |
| AMZN | Options Chain | 249.99 | Call | 260.00 | 7/24 | No | 0.43 | 0.46 | 0.44 | -0.48 | -52.18% | 6,147 | 16,863 | 0.40 | 0.11 | 12 | 66 | None |
| VZLA | Options Chain | 3.15 | Call | 5.00 | 9/18 | No | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 6,127 | 5,830 | 1.03 | 0.15 | 11 | 18 | None |
| TSLA | Options Chain | 369.57 | Call | 415.00 | 7/24 | Yes | 2.11 | 2.13 | 2.12 | +0.69 | +48.26% | 6,126 | 6,132 | 0.86 | 0.15 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Call | 405.00 | 7/24 | Yes | 3.65 | 3.75 | 3.68 | +1.24 | +50.82% | 6,106 | 8,413 | 0.85 | 0.23 | 10 | 58 | None |
| SPCX | Options Chain | 123.99 | Put | 90.00 | 8/21 | No | 1.80 | 1.90 | 1.89 | -0.53 | -21.91% | 6,100 | 11,145 | 1.02 | -0.09 | 3 | 33 | None |
| NFLX | Options Chain | 67.60 | Call | 67.00 | 8/21 | No | 2.71 | 2.77 | 2.74 | -0.50 | -15.44% | 6,087 | 895 | 0.34 | 0.56 | 13 | 63 | None |
| CORZ | Options Chain | 22.24 | Call | 32.00 | 8/21 | Yes | 0.62 | 0.69 | 0.56 | +0.17 | +43.59% | 6,059 | 8,077 | 0.96 | 0.19 | 5 | 28 | None |
| BMNR | Options Chain | 16.63 | Put | 14.00 | 11/20 | No | 1.62 | 1.65 | 1.65 | -0.11 | -6.25% | 6,057 | 5,757 | 0.85 | -0.25 | 12 | 38 | None |
| NVDA | Options Chain | 203.28 | Call | 215.00 | 7/31 | No | 2.09 | 2.13 | 2.15 | +0.56 | +35.22% | 6,035 | 13,863 | 0.38 | 0.26 | 13 | 58 | None |
| F | Options Chain | 13.99 | Call | 14.50 | 7/24 | No | 0.16 | 0.17 | 0.16 | +0.08 | +100.00% | 6,033 | 8,564 | 0.41 | 0.42 | 8 | 48 | None |
| MSTR | Options Chain | 97.82 | Put | 96.00 | 7/24 | No | 1.13 | 1.25 | 1.29 | -1.53 | -54.26% | 6,012 | 1,692 | 0.90 | -0.20 | 5 | 58 | None |
| AMC | Options Chain | 2.46 | Call | 2.00 | 8/21 | Yes | 0.50 | 0.52 | 0.52 | -0.09 | -14.76% | 6,008 | 72,061 | 1.06 | 0.73 | 7 | 26 | None |
| PLTR | Options Chain | 134.85 | Call | 134.00 | 7/24 | No | 2.39 | 2.41 | 2.41 | -1.59 | -39.75% | 6,005 | 3,567 | 0.62 | 0.48 | 11 | 52 | None |
| TSM | Options Chain | 402.30 | Call | 420.00 | 8/21 | No | 28.05 | 28.75 | 28.75 | +10.85 | +60.62% | 5,985 | 5,304 | 0.52 | 0.56 | 20 | 61 |
Dividend Stock List |
| T | Options Chain | 21.95 | Call | 22.00 | 7/24 | Yes | 0.54 | 0.58 | 0.55 | +0.01 | +1.86% | 5,957 | 11,796 | 0.69 | 0.50 | 9 | 61 | None |
| ORCL | Options Chain | 121.38 | Call | 140.00 | 10/16 | Yes | 11.70 | 12.05 | 11.88 | +1.38 | +13.15% | 5,891 | 6,847 | 0.70 | 0.45 | 7 | 63 | None |
| ASTS | Options Chain | 57.42 | Call | 65.00 | 7/24 | No | 2.10 | 2.19 | 2.10 | +1.47 | +233.34% | 5,885 | 4,038 | 1.20 | 0.39 | 5 | 39 | None |
| AMD | Options Chain | 503.57 | Call | 540.00 | 7/22 | No | 7.30 | 7.80 | 7.55 | +4.99 | +194.93% | 5,876 | 763 | 0.86 | 0.35 | 12 | 61 | None |
| META | Options Chain | 645.85 | Call | 725.00 | 7/31 | Yes | 8.35 | 8.90 | 8.65 | -0.45 | -4.95% | 5,850 | 7,699 | 0.75 | 0.20 | 14 | 73 | None |
| SPCX | Options Chain | 123.99 | Put | 90.00 | 8/14 | No | 1.35 | 1.45 | 1.45 | -0.40 | -21.63% | 5,827 | 579 | 1.08 | -0.08 | 3 | 33 | None |
| AAPL | Options Chain | 326.59 | Call | 322.50 | 7/22 | No | 5.70 | 5.95 | 5.85 | +0.05 | +0.87% | 5,824 | 1,223 | 0.32 | 0.84 | 8 | 61 | None |
| JOBY | Options Chain | 7.47 | Call | 9.00 | 8/21 | Yes | 0.34 | 0.36 | 0.36 | +0.06 | +20.00% | 5,784 | 4,329 | 0.87 | 0.32 | 6 | 36 | None |
| BULL | Options Chain | 7.69 | Call | 8.50 | 7/24 | No | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 5,770 | 6,753 | 0.78 | 0.31 | 3 | 16 | None |
| WMT | Options Chain | 112.20 | Put | 110.00 | 7/24 | No | 0.95 | 0.98 | 0.96 | +0.46 | +92.00% | 5,751 | 3,546 | 0.28 | -0.49 | 10 | 59 | None |
| AMZN | Options Chain | 249.99 | Put | 242.50 | 7/22 | No | 0.53 | 0.55 | 0.54 | -0.03 | -5.27% | 5,684 | 1,054 | 0.40 | -0.18 | 12 | 66 | None |
| INTC | Options Chain | 97.06 | Put | 102.00 | 7/22 | No | 1.44 | 1.52 | 1.46 | -4.53 | -75.63% | 5,679 | 166 | 1.12 | -0.38 | 5 | 54 | None |
| BABA | Options Chain | 120.34 | Call | 130.00 | 7/31 | No | 0.68 | 0.80 | 0.69 | -0.54 | -43.91% | 5,659 | 1,228 | 0.50 | 0.14 | 11 | 58 | None |
| TSM | Options Chain | 402.30 | Put | 240.00 | 9/18 | No | 0.64 | 0.75 | 0.74 | -0.25 | -25.26% | 5,652 | 5,703 | 0.70 | -0.02 | 20 | 61 |
Dividend Stock List |
| SPCX | Options Chain | 123.99 | Call | 128.00 | 7/24 | No | 4.60 | 4.80 | 4.60 | +2.97 | +182.21% | 5,643 | 3,390 | 0.99 | 0.54 | 3 | 33 | None |
| AMZN | Options Chain | 249.99 | Call | 260.00 | 7/27 | No | 0.70 | 0.71 | 0.71 | -0.49 | -40.84% | 5,631 | 1,679 | 0.32 | 0.13 | 12 | 66 | None |
| ONDS | Options Chain | 6.87 | Put | 7.00 | 7/31 | No | 0.19 | 0.21 | 0.19 | -0.33 | -63.47% | 5,621 | 1,819 | 0.96 | -0.23 | 9 | 38 | None |
| SPCX | Options Chain | 123.99 | Put | 120.00 | 7/31 | No | 3.40 | 3.60 | 3.50 | -3.25 | -48.15% | 5,602 | 7,599 | 0.84 | -0.29 | 3 | 33 | None |
| ACHR | Options Chain | 5.31 | Call | 7.00 | 8/07 | No | 0.07 | 0.10 | 0.07 | 0.00 | 0.00% | 5,528 | 6,744 | 1.08 | 0.16 | 7 | 37 | None |
| MU | Options Chain | 865.46 | Call | 940.00 | 7/22 | No | 51.60 | 53.00 | 51.66 | +45.26 | +707.19% | 5,521 | 550 | 1.08 | 0.61 | 18 | 76 | None |
| HOOD | Options Chain | 99.28 | Put | 107.00 | 7/24 | No | 2.78 | 2.91 | 2.88 | -5.07 | -63.78% | 5,518 | 625 | 0.78 | -0.45 | 10 | 53 | None |
| JD | Options Chain | 30.60 | Put | 30.50 | 7/24 | No | 0.38 | 0.43 | 0.43 | -0.01 | -2.28% | 5,517 | 915 | 0.39 | -0.45 | 14 | 53 | None |
| NVDA | Options Chain | 203.28 | Call | 215.00 | 7/27 | No | 0.87 | 0.91 | 0.90 | +0.30 | +50.00% | 5,513 | 12,059 | 0.34 | 0.17 | 13 | 58 | None |
| MU | Options Chain | 865.46 | Call | 1,100.00 | 7/31 | No | 34.10 | 34.80 | 34.22 | +23.47 | +218.33% | 5,504 | 1,725 | 1.11 | 0.25 | 18 | 76 | None |
| NFLX | Options Chain | 67.60 | Call | 70.00 | 7/31 | No | 0.56 | 0.57 | 0.57 | -0.29 | -33.73% | 5,491 | 8,423 | 0.36 | 0.28 | 13 | 63 | None |
| MARA | Options Chain | 11.67 | Put | 10.00 | 8/07 | Yes | 0.18 | 0.25 | 0.21 | -0.17 | -44.74% | 5,475 | 774 | 1.07 | -0.14 | 4 | 41 | None |
| BTDR | Options Chain | 11.37 | Put | 10.00 | 7/31 | No | 0.20 | 0.25 | 0.25 | -0.25 | -50.00% | 5,462 | 91 | 1.39 | -0.15 | 8 | 27 | None |
| MU | Options Chain | 865.46 | Call | 1,100.00 | 7/24 | No | 8.50 | 8.80 | 8.71 | +7.56 | +657.40% | 5,435 | 2,862 | 1.04 | 0.08 | 18 | 76 | None |
| MSFT | Options Chain | 402.29 | Call | 410.00 | 7/24 | No | 2.39 | 2.45 | 2.42 | -1.68 | -40.98% | 5,433 | 7,316 | 0.43 | 0.26 | 15 | 72 | None |
| ORCL | Options Chain | 121.38 | Put | 110.00 | 10/16 | Yes | 8.55 | 9.05 | 8.57 | -2.09 | -19.61% | 5,433 | 3,802 | 0.71 | -0.29 | 7 | 63 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| RKLB | Options Chain | 65.74 | Call | 70.00 | 7/24 | No | 2.25 | 2.31 | 2.27 | +0.92 | +68.15% | 5,359 | 2,986 | 1.02 | 0.47 | 7 | 44 | None |
| AAPL | Options Chain | 326.59 | Put | 317.50 | 7/24 | No | 0.74 | 0.77 | 0.75 | -0.65 | -46.43% | 5,354 | 2,116 | 0.33 | -0.13 | 8 | 61 | None |
| MU | Options Chain | 865.46 | Call | 980.00 | 7/22 | No | 26.45 | 26.70 | 26.59 | +24.29 | +1,056.09% | 5,281 | 364 | 1.03 | 0.33 | 18 | 76 | None |
| ORCL | Options Chain | 121.38 | Call | 125.00 | 7/24 | No | 3.85 | 4.10 | 3.89 | +1.54 | +65.54% | 5,273 | 5,430 | 0.73 | 0.53 | 7 | 63 | None |
| MARA | Options Chain | 11.67 | Call | 12.50 | 7/24 | No | 0.61 | 0.62 | 0.61 | +0.41 | +205.00% | 5,273 | 30,096 | 1.04 | 0.51 | 4 | 41 | None |
| CLSK | Options Chain | 14.52 | Put | 11.50 | 8/07 | Yes | 0.12 | 0.19 | 0.19 | -0.07 | -26.93% | 5,257 | 5,146 | 1.16 | -0.10 | 8 | 40 | None |
| NVDA | Options Chain | 203.28 | Call | 210.00 | 7/27 | No | 2.14 | 2.19 | 2.20 | +0.64 | +41.03% | 5,220 | 8,970 | 0.35 | 0.34 | 13 | 58 | None |
| HOOD | Options Chain | 99.28 | Call | 115.00 | 7/24 | No | 0.72 | 0.76 | 0.73 | +0.58 | +386.67% | 5,218 | 6,462 | 0.77 | 0.19 | 10 | 53 | None |
| ASTS | Options Chain | 57.42 | Call | 70.00 | 7/24 | No | 0.80 | 0.84 | 0.80 | +0.59 | +280.96% | 5,213 | 5,661 | 1.24 | 0.18 | 5 | 39 | None |
| WU | Options Chain | 8.66 | Call | 9.00 | 8/21 | Yes | 0.25 | 0.30 | 0.26 | -0.19 | -42.23% | 5,186 | 28,578 | 0.51 | 0.37 | 12 | 41 | None |
| CEG | Options Chain | 252.60 | Put | 210.00 | 7/31 | No | 0.00 | 0.30 | 0.40 | +0.13 | +48.15% | 5,184 | 5,442 | 0.75 | 0.00 | 8 | 64 | None |
| SPCX | Options Chain | 123.99 | Put | 110.00 | 7/31 | No | 1.10 | 1.20 | 1.15 | -1.52 | -56.93% | 5,169 | 11,847 | 0.85 | -0.12 | 3 | 33 | None |
| MSTR | Options Chain | 97.82 | Put | 100.00 | 7/24 | No | 2.50 | 2.58 | 2.56 | -2.36 | -47.97% | 5,168 | 7,400 | 0.90 | -0.37 | 5 | 58 | None |
| CRCL | Options Chain | 66.35 | Call | 140.00 | 9/18 | No | 0.71 | 0.83 | 0.76 | +0.20 | +35.72% | 5,168 | 889 | 1.00 | 0.07 | 3 | 21 | None |
| SPCX | Options Chain | 123.99 | Call | 160.00 | 8/21 | No | 4.80 | 5.00 | 4.90 | +1.90 | +63.34% | 5,166 | 17,763 | 0.96 | 0.26 | 3 | 33 | None |
| CRCL | Options Chain | 66.35 | Call | 150.00 | 9/18 | No | 0.52 | 0.59 | 0.59 | +0.21 | +55.27% | 5,158 | 1,904 | 1.01 | 0.05 | 3 | 21 | None |
| WMT | Options Chain | 112.20 | Put | 101.00 | 8/28 | Yes | 1.03 | 1.13 | 1.09 | +0.60 | +122.45% | 5,140 | 5 | 0.31 | -0.18 | 10 | 59 | None |
| INTC | Options Chain | 97.06 | Call | 120.00 | 7/24 | Yes | 2.01 | 2.06 | 2.05 | +1.19 | +138.38% | 5,138 | 31,681 | 1.72 | 0.21 | 5 | 54 | None |
| MU | Options Chain | 865.46 | Put | 850.00 | 7/24 | No | 6.50 | 6.70 | 6.55 | -29.15 | -81.66% | 5,130 | 7,946 | 1.26 | -0.14 | 18 | 76 | None |
| TSLA | Options Chain | 369.57 | Put | 367.50 | 7/24 | Yes | 6.10 | 6.20 | 6.15 | -4.85 | -44.10% | 5,121 | 743 | 0.83 | -0.31 | 10 | 58 | None |
| META | Options Chain | 645.85 | Call | 650.00 | 7/22 | No | 6.45 | 6.70 | 6.50 | -0.75 | -10.35% | 5,119 | 565 | 0.52 | 0.46 | 14 | 73 | None |
| SPCX | Options Chain | 123.99 | Put | 122.00 | 7/24 | No | 1.85 | 1.95 | 1.90 | -3.60 | -65.46% | 5,112 | 4,061 | 0.96 | -0.27 | 3 | 33 | None |
| MU | Options Chain | 865.46 | Call | 970.00 | 7/22 | No | 31.85 | 32.30 | 32.10 | +29.21 | +1,010.73% | 5,109 | 298 | 1.05 | 0.40 | 18 | 76 | None |
| MSTR | Options Chain | 97.82 | Call | 105.00 | 7/24 | No | 2.00 | 2.09 | 2.05 | +0.78 | +61.42% | 5,108 | 4,274 | 0.93 | 0.41 | 5 | 58 | None |
| FCX | Options Chain | 58.86 | Call | 63.00 | 7/24 | Yes | 1.56 | 1.67 | 1.62 | +1.05 | +184.22% | 5,098 | 7,135 | 0.80 | 0.44 | 9 | 58 | None |
| MMM | Options Chain | 159.11 | Call | 180.00 | 7/24 | Yes | 0.22 | 0.32 | 0.26 | -0.01 | -3.71% | 5,084 | 366 | 0.40 | 0.15 | 8 | 61 | None |
| META | Options Chain | 645.85 | Call | 775.00 | 7/31 | Yes | 3.10 | 3.40 | 3.26 | -0.22 | -6.33% | 5,064 | 7,639 | 0.77 | 0.09 | 14 | 73 | None |
| MU | Options Chain | 865.46 | Put | 920.00 | 7/22 | No | 6.00 | 6.30 | 6.15 | -59.18 | -90.59% | 5,057 | 111 | 1.08 | -0.27 | 18 | 76 | None |
| FRMI | Options Chain | 6.12 | Put | 5.50 | 8/07 | No | 0.20 | 0.30 | 0.25 | -0.20 | -44.45% | 5,056 | 65 | 1.34 | -0.20 | 3 | 16 | None |
| MU | Options Chain | 865.46 | Put | 950.00 | 7/22 | No | 12.60 | 12.95 | 12.91 | -76.89 | -85.63% | 5,038 | 109 | 1.05 | -0.46 | 18 | 76 | None |
| INTC | Options Chain | 97.06 | Call | 81.00 | 7/22 | No | 23.45 | 24.20 | 23.18 | +6.20 | +36.52% | 5,029 | 78 | 2.84 | 1.00 | 5 | 54 | None |
| AAPL | Options Chain | 326.59 | Call | 332.50 | 7/24 | No | 1.88 | 1.94 | 1.90 | -0.31 | -14.03% | 5,010 | 4,677 | 0.31 | 0.34 | 8 | 61 | None |
| CIFR | Options Chain | 20.60 | Put | 14.00 | 8/28 | Yes | 0.29 | 0.41 | 0.35 | -0.34 | -49.28% | 5,009 | 127 | 1.30 | -0.07 | 4 | 40 | None |
| INTC | Options Chain | 97.06 | Call | 82.00 | 7/22 | No | 22.45 | 23.20 | 20.61 | +3.40 | +19.76% | 5,004 | 19 | 2.72 | 1.00 | 5 | 54 | None |
| NVDA | Options Chain | 203.28 | Call | 217.50 | 7/24 | No | 0.28 | 0.29 | 0.28 | +0.06 | +27.28% | 5,003 | 50,573 | 0.40 | 0.07 | 13 | 58 | None |
| ACHR | Options Chain | 5.31 | Call | 5.50 | 7/24 | No | 0.14 | 0.15 | 0.15 | -0.03 | -16.67% | 4,978 | 8,195 | 1.11 | 0.46 | 7 | 37 | None |
| BMNR | Options Chain | 16.63 | Call | 17.00 | 7/24 | No | 0.47 | 0.49 | 0.48 | +0.03 | +6.67% | 4,975 | 10,331 | 0.83 | 0.53 | 12 | 38 | None |
| TSLA | Options Chain | 369.57 | Call | 372.50 | 7/24 | Yes | 15.80 | 15.95 | 15.88 | +4.83 | +43.71% | 4,962 | 1,100 | 0.84 | 0.63 | 10 | 58 | None |
| MAIN | Options Chain | 54.59 | Put | 49.70 | 8/21 | Yes | 0.20 | 0.50 | 0.29 | +0.04 | +16.00% | 4,961 | 746 | 0.29 | -0.06 | 6 | 61 | None |
| MU | Options Chain | 865.46 | Call | 960.00 | 7/22 | No | 37.60 | 39.00 | 38.11 | +34.51 | +958.62% | 4,958 | 413 | 1.05 | 0.47 | 18 | 76 | None |
| IREN | Options Chain | 40.20 | Put | 35.00 | 7/24 | No | 0.25 | 0.28 | 0.26 | -0.42 | -61.77% | 4,953 | 15,008 | 1.55 | -0.10 | 9 | 42 | None |
| INTC | Options Chain | 97.06 | Call | 110.00 | 7/31 | Yes | 6.65 | 6.80 | 6.65 | +2.85 | +75.00% | 4,946 | 3,272 | 1.26 | 0.43 | 5 | 54 | None |
| SPCX | Options Chain | 123.99 | Call | 127.00 | 7/24 | No | 5.00 | 5.30 | 5.23 | +3.42 | +188.95% | 4,945 | 1,295 | 0.98 | 0.57 | 3 | 33 | None |
| INTC | Options Chain | 97.06 | Put | 101.00 | 7/22 | No | 1.16 | 1.25 | 1.23 | -4.12 | -77.01% | 4,940 | 102 | 1.14 | -0.32 | 5 | 54 | None |
| PLTR | Options Chain | 134.85 | Call | 138.00 | 7/24 | No | 1.09 | 1.11 | 1.10 | -1.07 | -49.31% | 4,940 | 9,722 | 0.61 | 0.29 | 11 | 52 | None |
| MU | Options Chain | 865.46 | Put | 900.00 | 7/24 | No | 14.00 | 14.35 | 14.10 | -49.45 | -77.82% | 4,938 | 3,070 | 1.19 | -0.28 | 18 | 76 | None |
| MAIN | Options Chain | 54.59 | Put | 59.70 | 8/21 | Yes | 4.70 | 5.50 | 5.05 | -0.45 | -8.19% | 4,930 | 10 | 0.36 | -0.90 | 6 | 61 | None |
| CIFR | Options Chain | 20.60 | Put | 20.00 | 7/31 | No | 0.50 | 0.58 | 0.56 | -1.03 | -64.78% | 4,915 | 671 | 1.35 | -0.19 | 4 | 40 | None |
| MU | Options Chain | 865.46 | Put | 930.00 | 7/22 | No | 7.70 | 7.95 | 7.90 | -64.30 | -89.06% | 4,892 | 192 | 1.07 | -0.33 | 18 | 76 | None |
| NVDA | Options Chain | 203.28 | Call | 220.00 | 7/22 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4,889 | 4,351 | 0.48 | 0.00 | 13 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 2 | 47 | None |
| MU | Options Chain | 865.46 | Put | 850.00 | 7/22 | No | 1.15 | 1.27 | 1.25 | -21.71 | -94.56% | 4,843 | 807 | 1.29 | -0.03 | 18 | 76 | None |
| SPCX | Options Chain | 123.99 | Put | 115.00 | 7/31 | No | 2.00 | 2.10 | 2.07 | -2.23 | -51.86% | 4,837 | 10,244 | 0.84 | -0.20 | 3 | 33 | None |
| SOFI | Options Chain | 17.01 | Call | 19.00 | 7/31 | Yes | 0.39 | 0.40 | 0.39 | +0.05 | +14.71% | 4,832 | 10,985 | 0.82 | 0.29 | 10 | 46 | None |
| CRCL | Options Chain | 66.35 | Call | 80.00 | 7/24 | No | 0.48 | 0.58 | 0.51 | +0.36 | +240.00% | 4,831 | 1,823 | 1.18 | 0.16 | 3 | 21 | None |
| TSLA | Options Chain | 369.57 | Call | 392.50 | 7/24 | Yes | 6.85 | 6.95 | 7.00 | +2.42 | +52.84% | 4,820 | 2,875 | 0.85 | 0.37 | 10 | 58 | None |
| CRWV | Options Chain | 73.06 | Call | 80.00 | 7/24 | No | 2.82 | 2.90 | 2.90 | +1.73 | +147.87% | 4,803 | 3,892 | 1.14 | 0.43 | 3 | 21 | None |
| AMD | Options Chain | 503.57 | Call | 535.00 | 7/22 | No | 9.55 | 10.10 | 10.00 | +6.50 | +185.72% | 4,794 | 252 | 0.87 | 0.42 | 12 | 61 | None |
| MSFT | Options Chain | 402.29 | Call | 407.50 | 7/22 | No | 0.78 | 0.82 | 0.79 | -1.91 | -70.75% | 4,784 | 1,676 | 0.41 | 0.18 | 15 | 72 | None |
| FCX | Options Chain | 58.86 | Call | 64.00 | 7/24 | Yes | 1.17 | 1.27 | 1.20 | +0.79 | +192.69% | 4,784 | 5,491 | 0.80 | 0.36 | 9 | 58 | None |
| AAPL | Options Chain | 326.59 | Put | 312.50 | 7/22 | No | 0.04 | 0.05 | 0.04 | -0.15 | -78.95% | 4,749 | 669 | 0.42 | -0.01 | 8 | 61 | None |
| CBRS | Options Chain | 177.00 | Call | 370.00 | 7/24 | No | 0.10 | 0.15 | 0.10 | +0.07 | +233.34% | 4,746 | 10,891 | 2.67 | 0.00 | 11 | 22 | None |
| SPCX | Options Chain | 123.99 | Call | 150.00 | 7/24 | No | 0.50 | 0.55 | 0.53 | +0.25 | +89.29% | 4,702 | 26,514 | 1.19 | 0.07 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 2 | 47 | None |
| IREN | Options Chain | 40.20 | Call | 50.00 | 7/24 | No | 0.13 | 0.15 | 0.15 | -0.02 | -11.77% | 4,688 | 26,040 | 1.23 | 0.06 | 9 | 42 | None |
| NOK | Options Chain | 10.08 | Call | 10.50 | 7/24 | Yes | 0.75 | 0.80 | 0.79 | +0.39 | +97.50% | 4,684 | 10,317 | 1.57 | 0.58 | 13 | 47 | None |
| SOFI | Options Chain | 17.01 | Call | 19.50 | 7/31 | Yes | 0.28 | 0.29 | 0.28 | +0.04 | +16.67% | 4,667 | 9,147 | 0.81 | 0.23 | 10 | 46 | None |
| ORCL | Options Chain | 121.38 | Call | 135.00 | 7/24 | No | 0.81 | 0.87 | 0.83 | +0.36 | +76.60% | 4,663 | 10,415 | 0.77 | 0.16 | 7 | 63 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 2 | 47 | None |
| NVDA | Options Chain | 203.28 | Call | 197.50 | 7/24 | No | 9.10 | 9.30 | 8.90 | +1.64 | +22.59% | 4,648 | 1,896 | 0.49 | 0.83 | 13 | 58 | None |
| TSLA | Options Chain | 369.57 | Put | 372.50 | 7/24 | Yes | 8.00 | 8.10 | 8.05 | -5.68 | -41.37% | 4,642 | 3,170 | 0.84 | -0.37 | 10 | 58 | None |
| NOK | Options Chain | 10.08 | Call | 12.00 | 9/18 | Yes | 0.88 | 0.92 | 0.87 | +0.21 | +31.82% | 4,621 | 23,785 | 0.78 | 0.40 | 13 | 47 | None |
| OXY | Options Chain | 55.19 | Call | 58.00 | 7/24 | No | 0.25 | 0.28 | 0.26 | +0.04 | +18.19% | 4,618 | 6,131 | 0.42 | 0.23 | 9 | 53 | None |
| BABA | Options Chain | 120.34 | Call | 125.00 | 7/24 | No | 0.43 | 0.45 | 0.44 | -0.74 | -62.72% | 4,617 | 11,293 | 0.54 | 0.14 | 11 | 58 | None |
| MU | Options Chain | 865.46 | Call | 955.00 | 7/22 | No | 40.65 | 42.00 | 41.40 | +37.15 | +874.12% | 4,611 | 438 | 1.05 | 0.50 | 18 | 76 | None |
| TSLA | Options Chain | 369.57 | Call | 365.00 | 7/24 | Yes | 20.60 | 20.75 | 20.45 | +5.50 | +36.79% | 4,610 | 446 | 0.83 | 0.73 | 10 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 195.00 | 7/24 | No | 0.53 | 0.54 | 0.52 | -0.56 | -51.86% | 4,603 | 22,830 | 0.49 | -0.11 | 13 | 58 | None |
| SOFI | Options Chain | 17.01 | Put | 17.00 | 7/24 | No | 0.23 | 0.24 | 0.24 | -0.18 | -42.86% | 4,603 | 11,818 | 0.61 | -0.32 | 10 | 46 | None |
| GOOG | Options Chain | 351.37 | Call | 375.00 | 7/24 | Yes | 2.25 | 2.34 | 2.30 | -0.35 | -13.21% | 4,597 | 5,602 | 0.80 | 0.18 | 10 | 64 | None |
| WULF | Options Chain | 18.86 | Call | 25.00 | 8/21 | Yes | 1.01 | 1.10 | 1.06 | +0.31 | +41.34% | 4,596 | 29,806 | 1.04 | 0.31 | 2 | 38 | None |
| CBRG | Options Chain | 3.50 | Call | 6.00 | 8/21 | No | 0.60 | 0.65 | 0.58 | +0.23 | +65.72% | 4,592 | 264 | 2.32 | 0.39 | 9 | 20 | None |
| MU | Options Chain | 865.46 | Call | 930.00 | 7/22 | No | 59.40 | 61.00 | 60.25 | +52.16 | +644.75% | 4,587 | 568 | 1.08 | 0.67 | 18 | 76 | None |
| INTC | Options Chain | 97.06 | Put | 91.00 | 7/22 | No | 0.07 | 0.09 | 0.07 | -1.02 | -93.58% | 4,553 | 4,013 | 1.29 | -0.03 | 5 | 54 | None |
| UBER | Options Chain | 72.17 | Call | 80.00 | 8/21 | Yes | 1.22 | 1.23 | 1.23 | -0.18 | -12.77% | 4,531 | 24,961 | 0.46 | 0.23 | 10 | 63 | None |
| MU | Options Chain | 865.46 | Put | 800.00 | 7/22 | No | 0.57 | 0.61 | 0.59 | -8.46 | -93.49% | 4,518 | 2,118 | 1.54 | 0.00 | 18 | 76 | None |
| NEE | Options Chain | 88.00 | Call | 105.00 | 9/18 | Yes | 0.10 | 0.20 | 0.14 | -0.03 | -17.65% | 4,514 | 6,647 | 0.25 | 0.04 | 9 | 72 | None |
| MSFT | Options Chain | 402.29 | Put | 400.00 | 7/22 | No | 4.40 | 4.55 | 4.40 | +0.90 | +25.72% | 4,513 | 1,076 | 0.39 | -0.54 | 15 | 72 | None |
| AMZN | Options Chain | 249.99 | Call | 257.50 | 7/24 | No | 0.69 | 0.70 | 0.71 | -0.71 | -50.00% | 4,503 | 10,992 | 0.40 | 0.16 | 12 | 66 | None |
| HOOD | Options Chain | 99.28 | Put | 105.00 | 7/24 | No | 1.97 | 2.06 | 2.03 | -4.67 | -69.71% | 4,493 | 1,671 | 0.79 | -0.35 | 10 | 53 | None |
| TSLA | Options Chain | 369.57 | Call | 407.50 | 7/24 | Yes | 3.20 | 3.30 | 3.28 | +1.15 | +54.00% | 4,479 | 3,149 | 0.85 | 0.21 | 10 | 58 | None |
| WBD | Options Chain | 25.86 | Call | 26.00 | 7/24 | No | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 4,470 | 2,079 | 0.23 | 0.44 | 3 | 19 | None |
| NVDA | Options Chain | 203.28 | Put | 185.00 | 7/22 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 4,462 | 1,850 | 0.80 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 203.28 | Call | 192.50 | 7/24 | No | 13.70 | 13.85 | 13.60 | +2.21 | +19.41% | 4,457 | 7,131 | 0.53 | 0.93 | 13 | 58 | None |
| ORCL | Options Chain | 121.38 | Call | 130.00 | 8/14 | No | 6.70 | 6.95 | 6.91 | +1.61 | +30.38% | 4,443 | 512 | 0.66 | 0.46 | 7 | 63 | None |
| MSFT | Options Chain | 402.29 | Put | 395.00 | 7/22 | No | 2.02 | 2.12 | 2.08 | +0.08 | +4.00% | 4,440 | 753 | 0.40 | -0.32 | 15 | 72 | None |
| ONDS | Options Chain | 6.87 | Put | 7.50 | 7/24 | No | 0.20 | 0.22 | 0.22 | -0.55 | -71.43% | 4,435 | 2,904 | 1.10 | -0.34 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| SPCX | Options Chain | 123.99 | Put | 126.00 | 7/24 | No | 3.40 | 3.50 | 3.44 | -4.70 | -57.74% | 4,396 | 1,309 | 0.98 | -0.40 | 3 | 33 | None |
| SPCX | Options Chain | 123.99 | Put | 128.00 | 7/24 | No | 4.40 | 4.50 | 4.50 | -4.92 | -52.23% | 4,390 | 973 | 0.98 | -0.46 | 3 | 33 | None |
| AAPL | Options Chain | 326.59 | Put | 330.00 | 7/22 | No | 3.50 | 3.70 | 3.61 | -1.39 | -27.80% | 4,377 | 3,850 | 0.31 | -0.61 | 8 | 61 | None |
| AAPL | Options Chain | 326.59 | Put | 320.00 | 7/31 | Yes | 4.60 | 4.85 | 4.73 | -0.79 | -14.32% | 4,373 | 6,578 | 0.38 | -0.32 | 8 | 61 | None |
| SPCX | Options Chain | 123.99 | Call | 140.00 | 7/31 | No | 3.30 | 3.40 | 3.35 | +1.70 | +103.03% | 4,369 | 4,954 | 0.90 | 0.31 | 3 | 33 | None |
| MU | Options Chain | 865.46 | Call | 1,100.00 | 7/22 | No | 1.15 | 1.20 | 1.18 | +1.05 | +807.70% | 4,362 | 902 | 1.10 | 0.01 | 18 | 76 | None |
| IE | Options Chain | 8.08 | Call | 10.00 | 8/21 | No | 0.45 | 0.55 | 0.50 | +0.20 | +66.67% | 4,359 | 131 | 0.84 | 0.36 | 3 | 16 | None |
| AAPL | Options Chain | 326.59 | Call | 322.50 | 7/24 | No | 7.00 | 7.25 | 7.11 | +0.02 | +0.29% | 4,357 | 1,835 | 0.32 | 0.74 | 8 | 61 | None |
| T | Options Chain | 21.95 | Call | 22.50 | 7/24 | Yes | 0.33 | 0.36 | 0.35 | +0.04 | +12.91% | 4,350 | 4,001 | 0.68 | 0.36 | 9 | 61 | None |
| TCOM | Options Chain | 44.19 | Put | 40.00 | 8/21 | No | 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 4,346 | 14,579 | 0.53 | -0.25 | 16 | 60 | None |
| NFLX | Options Chain | 67.60 | Call | 71.00 | 7/24 | No | 0.10 | 0.11 | 0.08 | -0.15 | -65.22% | 4,331 | 6,420 | 0.44 | 0.10 | 13 | 63 | None |
| MARA | Options Chain | 11.67 | Call | 12.00 | 7/24 | No | 0.92 | 0.95 | 0.91 | +0.55 | +152.78% | 4,330 | 46,281 | 1.05 | 0.68 | 4 | 41 | None |
| PBF | Options Chain | 63.85 | Call | 65.00 | 8/21 | Yes | 5.00 | 5.70 | 5.50 | -0.19 | -3.34% | 4,329 | 7,157 | 0.76 | 0.52 | 8 | 51 | None |
| NVDA | Options Chain | 203.28 | Put | 215.00 | 7/22 | No | 9.10 | 9.30 | 9.10 | -2.55 | -21.89% | 4,328 | 455 | 0.46 | -0.97 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 17.01 | Call | 20.00 | 7/31 | Yes | 0.20 | 0.21 | 0.21 | +0.03 | +16.67% | 4,319 | 114,502 | 0.81 | 0.18 | 10 | 46 | None |
| IREN | Options Chain | 40.20 | Call | 42.00 | 7/24 | No | 2.04 | 2.15 | 2.14 | +0.44 | +25.89% | 4,310 | 3,174 | 1.34 | 0.51 | 9 | 42 | None |
| KLAR | Options Chain | 18.76 | Call | 21.00 | 7/24 | No | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 4,282 | 308 | 0.81 | 0.11 | 3 | 17 | None |
| WULF | Options Chain | 18.86 | Call | 21.00 | 8/21 | Yes | 2.22 | 2.30 | 2.27 | +0.60 | +35.93% | 4,262 | 23,355 | 1.08 | 0.53 | 2 | 38 | None |
| NOK | Options Chain | 10.08 | Call | 12.50 | 7/24 | Yes | 0.15 | 0.16 | 0.15 | +0.09 | +150.00% | 4,260 | 4,627 | 1.60 | 0.16 | 13 | 47 | None |
| INTC | Options Chain | 97.06 | Call | 100.00 | 7/24 | Yes | 9.35 | 9.55 | 9.50 | +4.20 | +79.25% | 4,251 | 7,202 | 1.73 | 0.62 | 5 | 54 | None |
| INTC | Options Chain | 97.06 | Put | 94.00 | 7/22 | No | 0.21 | 0.24 | 0.22 | -1.64 | -88.18% | 4,240 | 1,192 | 1.26 | -0.08 | 5 | 54 | None |
| HOOD | Options Chain | 99.28 | Call | 108.00 | 7/24 | No | 2.83 | 2.93 | 2.88 | +2.23 | +343.08% | 4,231 | 3,168 | 0.79 | 0.50 | 10 | 53 | None |
| ONDS | Options Chain | 6.87 | Put | 7.00 | 7/24 | No | 0.06 | 0.08 | 0.07 | -0.33 | -82.50% | 4,223 | 6,068 | 1.14 | -0.15 | 9 | 38 | None |
| CALM | Options Chain | 88.42 | Put | 80.00 | 8/21 | Yes | 1.50 | 1.60 | 1.60 | -0.07 | -4.20% | 4,219 | 4,382 | 0.47 | -0.21 | 19 | 65 |
Dividend Stock List |
| TSLA | Options Chain | 369.57 | Call | 422.50 | 7/24 | Yes | 1.34 | 1.36 | 1.37 | +0.43 | +45.75% | 4,217 | 4,234 | 0.86 | 0.10 | 10 | 58 | None |
| NVDA | Options Chain | 203.28 | Put | 220.00 | 7/24 | No | 14.15 | 14.35 | 14.20 | -2.58 | -15.38% | 4,214 | 1,025 | 0.34 | -0.96 | 13 | 58 | None |
| SPCX | Options Chain | 123.99 | Call | 135.00 | 7/31 | No | 4.60 | 4.70 | 4.60 | +2.37 | +106.28% | 4,199 | 5,497 | 0.87 | 0.39 | 3 | 33 | None |
| NVDA | Options Chain | 203.28 | Call | 230.00 | 7/31 | No | 0.27 | 0.29 | 0.28 | +0.08 | +40.00% | 4,198 | 14,877 | 0.39 | 0.05 | 13 | 58 | None |
| U | Options Chain | 29.81 | Call | 38.00 | 11/20 | Yes | 2.61 | 3.05 | 2.82 | -0.48 | -14.55% | 4,195 | 521 | 0.75 | 0.39 | 6 | 44 | None |
| WMT | Options Chain | 112.20 | Call | 110.00 | 7/24 | No | 1.33 | 1.35 | 1.35 | -1.41 | -51.09% | 4,187 | 2,479 | 0.29 | 0.51 | 10 | 59 | None |
| BMNR | Options Chain | 16.63 | Call | 18.00 | 7/24 | No | 0.16 | 0.18 | 0.16 | +0.01 | +6.67% | 4,178 | 12,011 | 0.84 | 0.26 | 12 | 38 | None |
| ASX | Options Chain | 36.90 | Call | 42.50 | 8/21 | Yes | 3.20 | 3.50 | 3.30 | +1.15 | +53.49% | 4,172 | 11,862 | 0.90 | 0.46 | 12 | 43 | None |
| MLYS | Options Chain | 26.71 | Put | 22.50 | 8/21 | Yes | 0.15 | 0.20 | 0.20 | -0.55 | -73.34% | 4,151 | 30 | 0.53 | -0.13 | 10 | 23 | None |
| MSFT | Options Chain | 402.29 | Call | 400.00 | 7/24 | No | 5.65 | 5.80 | 5.70 | -2.90 | -33.73% | 4,151 | 7,394 | 0.43 | 0.49 | 15 | 72 | None |
| MMM | Options Chain | 159.11 | Call | 170.00 | 8/21 | Yes | 6.55 | 7.35 | 7.53 | +4.65 | +161.46% | 4,149 | 8,602 | 0.29 | 0.63 | 8 | 61 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 2 | 47 | None |
| MU | Options Chain | 865.46 | Call | 900.00 | 7/24 | No | 96.30 | 97.25 | 96.18 | +67.88 | +239.86% | 4,130 | 4,638 | 1.19 | 0.72 | 18 | 76 | None |
| NVDA | Options Chain | 203.28 | Put | 185.00 | 7/31 | No | 0.65 | 0.67 | 0.69 | -0.33 | -32.36% | 4,120 | 6,698 | 0.48 | -0.09 | 13 | 58 | None |
| MARA | Options Chain | 11.67 | Call | 13.00 | 8/21 | Yes | 1.34 | 1.35 | 1.34 | +0.47 | +54.03% | 4,119 | 7,780 | 0.98 | 0.50 | 4 | 41 | None |
| AMZN | Options Chain | 249.99 | Put | 245.00 | 7/24 | No | 2.41 | 2.44 | 2.40 | +0.36 | +17.65% | 4,106 | 3,914 | 0.40 | -0.37 | 12 | 66 | None |
| TSLA | Options Chain | 369.57 | Put | 365.00 | 7/24 | Yes | 5.30 | 5.40 | 5.33 | -4.48 | -45.67% | 4,098 | 3,100 | 0.83 | -0.27 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Call | 385.00 | 7/31 | Yes | 12.90 | 13.00 | 13.00 | +3.75 | +40.55% | 4,098 | 772 | 0.59 | 0.48 | 10 | 58 | None |
| ORCL | Options Chain | 121.38 | Put | 140.00 | 7/24 | No | 14.00 | 14.85 | 14.28 | -4.33 | -23.27% | 4,084 | 5,375 | 0.84 | -0.92 | 7 | 63 | None |
| NVDA | Options Chain | 203.28 | Put | 197.50 | 7/24 | No | 0.81 | 0.84 | 0.81 | -0.77 | -48.74% | 4,082 | 6,532 | 0.47 | -0.17 | 13 | 58 | None |
| CELH | Options Chain | 29.40 | Call | 28.50 | 7/24 | No | 0.64 | 0.75 | 0.66 | -0.34 | -34.00% | 4,074 | 121 | 0.66 | 0.53 | 6 | 47 | None |
| BABA | Options Chain | 120.34 | Call | 150.00 | 8/21 | No | 0.55 | 0.60 | 0.58 | -0.29 | -33.34% | 4,070 | 10,625 | 0.53 | 0.09 | 11 | 58 | None |
| AMC | Options Chain | 2.46 | Put | 2.50 | 8/21 | Yes | 0.38 | 0.42 | 0.37 | -0.01 | -2.64% | 4,068 | 6,612 | 1.13 | -0.53 | 7 | 26 | None |
| PBF | Options Chain | 63.85 | Call | 70.00 | 8/21 | Yes | 3.10 | 3.90 | 3.33 | -0.37 | -10.00% | 4,059 | 255 | 0.75 | 0.39 | 8 | 51 | None |
| SOFI | Options Chain | 17.01 | Call | 17.00 | 7/24 | No | 0.60 | 0.62 | 0.63 | +0.17 | +36.96% | 4,059 | 5,448 | 0.62 | 0.68 | 10 | 46 | None |
| MSFT | Options Chain | 402.29 | Call | 405.00 | 7/24 | No | 3.75 | 4.05 | 3.80 | -2.36 | -38.32% | 4,057 | 4,169 | 0.43 | 0.37 | 15 | 72 | None |
| MARA | Options Chain | 11.67 | Put | 11.00 | 7/31 | No | 0.18 | 0.25 | 0.20 | -0.30 | -60.00% | 4,056 | 1,415 | 1.01 | -0.21 | 4 | 41 | None |
| IREN | Options Chain | 40.20 | Put | 38.00 | 7/24 | No | 0.70 | 0.71 | 0.69 | -0.79 | -53.38% | 4,055 | 5,097 | 1.45 | -0.22 | 9 | 42 | None |
| NOK | Options Chain | 10.08 | Call | 20.00 | 8/21 | Yes | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 4,055 | 31,304 | 1.14 | 0.03 | 13 | 47 | None |
| NOK | Options Chain | 10.08 | Call | 15.00 | 7/31 | Yes | 0.04 | 0.06 | 0.06 | +0.03 | +100.00% | 4,054 | 10,596 | 1.20 | 0.06 | 13 | 47 | None |
| INTC | Options Chain | 97.06 | Call | 120.00 | 7/22 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4,054 | 1,515 | 1.05 | 0.01 | 5 | 54 | None |
| RIOT | Options Chain | 19.90 | Put | 22.00 | 9/18 | Yes | 3.45 | 3.65 | 3.60 | -0.85 | -19.11% | 4,054 | 1,317 | 1.00 | -0.43 | 5 | 43 | None |
| AAPL | Options Chain | 326.59 | Call | 330.00 | 7/31 | Yes | 7.00 | 7.30 | 7.12 | -0.13 | -1.80% | 4,051 | 4,338 | 0.37 | 0.49 | 8 | 61 | None |
| TSLA | Options Chain | 369.57 | Call | 440.00 | 7/24 | Yes | 0.44 | 0.46 | 0.45 | +0.08 | +21.63% | 4,043 | 6,842 | 0.87 | 0.04 | 10 | 58 | None |
| NVDA | Options Chain | 203.28 | Call | 240.00 | 7/31 | No | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 4,025 | 6,785 | 0.43 | 0.02 | 13 | 58 | None |
| IONQ | Options Chain | 34.78 | Put | 40.00 | 10/16 | Yes | 9.15 | 9.45 | 9.41 | -0.46 | -4.67% | 4,009 | 16,888 | 0.98 | -0.49 | 9 | 44 | None |
| ABTC | Options Chain | 5.77 | Put | 5.00 | 8/21 | Yes | 0.20 | 0.45 | 0.32 | -0.20 | -38.47% | 4,003 | 7,999 | 1.24 | -0.23 | 9 | 26 | None |
| AAPL | Options Chain | 326.59 | Put | 322.50 | 7/24 | No | 1.72 | 1.76 | 1.75 | -0.96 | -35.43% | 4,002 | 2,562 | 0.32 | -0.26 | 8 | 61 | None |
| RILY | Options Chain | 6.86 | Call | 7.50 | 7/24 | No | 0.05 | 0.10 | 0.08 | +0.05 | +166.67% | 3,996 | 2,158 | 0.93 | 0.28 | 13 | 26 | None |
| INTC | Options Chain | 97.06 | Call | 95.00 | 7/22 | No | 9.75 | 10.30 | 9.65 | +5.46 | +130.31% | 3,993 | 5,443 | 1.21 | 0.90 | 5 | 54 | None |
| WEN | Options Chain | 7.85 | Call | 9.00 | 8/21 | Yes | 0.20 | 0.25 | 0.28 | +0.03 | +12.00% | 3,983 | 34,353 | 0.69 | 0.27 | 13 | 48 | None |
| JOBY | Options Chain | 7.47 | Call | 7.00 | 8/21 | Yes | 1.13 | 1.22 | 1.20 | +0.17 | +16.51% | 3,981 | 1,356 | 0.89 | 0.70 | 6 | 36 | None |
| NOK | Options Chain | 10.08 | Call | 12.00 | 7/31 | Yes | 0.32 | 0.35 | 0.35 | +0.17 | +94.45% | 3,978 | 3,504 | 1.10 | 0.28 | 13 | 47 | None |
| HOOD | Options Chain | 99.28 | Call | 105.00 | 7/24 | No | 4.40 | 4.60 | 4.49 | +3.27 | +268.04% | 3,976 | 8,858 | 0.79 | 0.65 | 10 | 53 | None |
| META | Options Chain | 645.85 | Call | 670.00 | 7/22 | No | 1.30 | 1.41 | 1.36 | -0.87 | -39.02% | 3,966 | 1,221 | 0.55 | 0.14 | 14 | 73 | None |
| NVDA | Options Chain | 203.28 | Put | 192.50 | 7/24 | No | 0.35 | 0.36 | 0.35 | -0.39 | -52.71% | 3,959 | 9,314 | 0.52 | -0.07 | 13 | 58 | None |
| CLF | Options Chain | 8.98 | Call | 10.00 | 7/24 | Yes | 0.28 | 0.30 | 0.29 | +0.05 | +20.84% | 3,946 | 10,460 | 1.65 | 0.33 | 7 | 37 | None |
| TSLA | Options Chain | 369.57 | Call | 450.00 | 7/24 | Yes | 0.24 | 0.25 | 0.24 | +0.01 | +4.35% | 3,916 | 6,617 | 0.89 | 0.02 | 10 | 58 | None |
| TSLA | Options Chain | 369.57 | Put | 350.00 | 7/31 | Yes | 4.05 | 4.15 | 4.25 | -2.76 | -39.38% | 3,916 | 3,275 | 0.60 | -0.18 | 10 | 58 | None |
| BULL | Options Chain | 7.69 | Call | 9.00 | 7/24 | No | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 3,905 | 1,355 | 0.85 | 0.12 | 3 | 16 | None |
| ONDS | Options Chain | 6.87 | Call | 8.00 | 7/31 | No | 0.34 | 0.36 | 0.34 | +0.23 | +209.10% | 3,900 | 5,186 | 0.92 | 0.47 | 9 | 38 | None |
| AMZN | Options Chain | 249.99 | Put | 230.00 | 7/27 | No | 0.30 | 0.34 | 0.32 | +0.01 | +3.23% | 3,900 | 135 | 0.38 | -0.06 | 12 | 66 | None |
| SPCX | Options Chain | 123.99 | Call | 126.00 | 7/24 | No | 5.50 | 5.80 | 5.80 | +3.75 | +182.93% | 3,897 | 1,729 | 0.98 | 0.60 | 3 | 33 | None |
| ADEA | Options Chain | 26.21 | Put | 20.00 | 8/21 | No | 0.25 | 0.35 | 0.30 | -0.49 | -62.03% | 3,894 | 152 | 0.88 | -0.09 | 3 | 18 | None |
| ONDS | Options Chain | 6.87 | Call | 10.00 | 12/18 | Yes | 1.30 | 1.35 | 1.33 | +0.39 | +41.49% | 3,891 | 8,810 | 1.02 | 0.49 | 9 | 38 | None |
| ONDS | Options Chain | 6.87 | Call | 10.00 | 9/18 | Yes | 0.58 | 0.60 | 0.59 | +0.25 | +73.53% | 3,878 | 46,090 | 1.03 | 0.35 | 9 | 38 | None |
| ARM | Options Chain | 269.61 | Call | 400.00 | 8/21 | No | 10.25 | 10.50 | 10.39 | +4.15 | +66.51% | 3,865 | 2,287 | 1.15 | 0.21 | 3 | 22 | None |
| SPCX | Options Chain | 123.99 | Put | 127.00 | 7/24 | No | 3.80 | 4.00 | 3.91 | -5.06 | -56.41% | 3,847 | 682 | 0.98 | -0.43 | 3 | 33 | None |
| WULF | Options Chain | 18.86 | Call | 24.00 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 3,846 | 3,005 | 1.23 | 0.09 | 2 | 38 | None |
| COIN | Options Chain | 160.43 | Call | 175.00 | 7/24 | No | 7.85 | 8.25 | 8.00 | +6.70 | +515.39% | 3,842 | 3,071 | 0.90 | 0.66 | 10 | 58 | None |
| NIO | Options Chain | 4.81 | Call | 5.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 3,833 | 10,139 | 0.56 | 0.24 | 9 | -11 | None |
| BABA | Options Chain | 120.34 | Call | 170.00 | 8/21 | No | 0.16 | 0.26 | 0.20 | -0.07 | -25.93% | 3,831 | 7,219 | 0.61 | 0.03 | 11 | 58 | None |
| NBIS | Options Chain | 182.62 | Put | 177.50 | 7/24 | No | 2.68 | 2.84 | 2.75 | -7.55 | -73.31% | 3,829 | 3,218 | 1.92 | -0.16 | 3 | 22 | None |
| HOOD | Options Chain | 99.28 | Call | 107.00 | 7/24 | No | 3.30 | 3.45 | 3.30 | +2.47 | +297.59% | 3,824 | 1,072 | 0.78 | 0.55 | 10 | 53 | None |
| WBD | Options Chain | 25.86 | Put | 25.00 | 7/24 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 3,818 | 5,881 | 0.34 | -0.10 | 3 | 19 | None |
| OPEN | Options Chain | 4.48 | Call | 5.00 | 7/24 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,811 | 19,809 | 1.14 | 0.08 | 5 | 31 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| ORCL | Options Chain | 121.38 | Put | 100.00 | 7/24 | No | 0.03 | 0.05 | 0.04 | -0.08 | -66.67% | 3,786 | 4,993 | 1.04 | 0.00 | 7 | 63 | None |
| INTC | Options Chain | 97.06 | Call | 105.00 | 7/24 | Yes | 6.70 | 6.85 | 6.80 | +3.23 | +90.48% | 3,784 | 3,281 | 1.73 | 0.51 | 5 | 54 | None |
| NVDA | Options Chain | 203.28 | Call | 190.00 | 7/24 | No | 15.95 | 16.25 | 16.09 | +2.09 | +14.93% | 3,778 | 4,021 | 0.57 | 0.96 | 13 | 58 | None |
| SPCX | Options Chain | 123.99 | Call | 129.00 | 7/24 | No | 4.20 | 4.30 | 4.28 | +2.81 | +191.16% | 3,778 | 1,319 | 1.00 | 0.50 | 3 | 33 | None |
| BBAI | Options Chain | 2.82 | Call | 3.00 | 7/24 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 3,777 | 3,448 | 0.76 | 0.39 | 8 | 26 | None |
| BAC | Options Chain | 60.42 | Put | 60.00 | 7/24 | No | 0.16 | 0.17 | 0.17 | -0.30 | -63.83% | 3,776 | 5,238 | 0.26 | -0.21 | 8 | 65 | None |
| MSTR | Options Chain | 97.82 | Call | 390.00 | 8/21 | Yes | 0.01 | 0.18 | 0.10 | 0.00 | 0.00% | 3,774 | 613 | 1.52 | 0.00 | 5 | 58 | None |
| NBIS | Options Chain | 182.62 | Call | 250.00 | 7/24 | No | 2.94 | 3.00 | 2.95 | +2.50 | +555.56% | 3,762 | 4,326 | 1.73 | 0.14 | 3 | 22 | None |
| AAPL | Options Chain | 326.59 | Call | 320.00 | 7/22 | No | 7.75 | 8.30 | 7.70 | 0.00 | 0.00% | 3,740 | 4,517 | 0.41 | 0.91 | 8 | 61 | None |
| MU | Options Chain | 865.46 | Put | 940.00 | 7/24 | No | 25.00 | 25.50 | 25.00 | -67.55 | -72.99% | 3,739 | 629 | 1.14 | -0.42 | 18 | 76 | None |
| MU | Options Chain | 865.46 | Put | 940.00 | 7/22 | No | 9.85 | 10.20 | 10.01 | -70.14 | -87.52% | 3,739 | 74 | 1.06 | -0.39 | 18 | 76 | None |
| MU | Options Chain | 865.46 | Call | 975.00 | 7/22 | No | 29.00 | 29.45 | 29.35 | +26.70 | +1,007.55% | 3,727 | 909 | 1.04 | 0.37 | 18 | 76 | None |
| NIO | Options Chain | 4.81 | Call | 5.00 | 8/21 | No | 0.25 | 0.26 | 0.26 | 0.00 | 0.00% | 3,711 | 49,266 | 0.58 | 0.45 | 9 | -11 | None |
| SPCX | Options Chain | 123.99 | Call | 172.50 | 7/31 | No | 0.75 | 0.80 | 0.80 | +0.22 | +37.94% | 3,699 | 355 | 1.17 | 0.05 | 3 | 33 | None |
| MARA | Options Chain | 11.67 | Call | 14.00 | 7/24 | No | 0.10 | 0.11 | 0.11 | +0.07 | +175.00% | 3,697 | 5,096 | 1.00 | 0.16 | 4 | 41 | None |
| AVGO | Options Chain | 378.16 | Call | 390.00 | 7/22 | No | 3.80 | 4.00 | 3.90 | +1.61 | +70.31% | 3,673 | 1,780 | 0.62 | 0.39 | 12 | 64 | None |
| MU | Options Chain | 865.46 | Put | 950.00 | 7/24 | No | 28.45 | 29.10 | 29.10 | -68.70 | -70.25% | 3,662 | 2,997 | 1.12 | -0.46 | 18 | 76 | None |
| AMZN | Options Chain | 249.99 | Put | 240.00 | 7/22 | No | 0.26 | 0.27 | 0.26 | -0.05 | -16.13% | 3,660 | 700 | 0.42 | -0.11 | 12 | 66 | None |
| MARA | Options Chain | 11.67 | Call | 13.50 | 8/21 | Yes | 1.13 | 1.15 | 1.12 | +0.35 | +45.46% | 3,648 | 336 | 0.98 | 0.45 | 4 | 41 | None |
| SKHY | Options Chain | 151.16 | Call | 170.00 | 7/24 | No | 8.10 | 8.50 | 8.20 | +5.10 | +164.52% | 3,648 | 2,274 | 3 | 22 | None | ||
| NOW | Options Chain | 104.70 | Put | 110.00 | 8/21 | Yes | 13.50 | 13.85 | 13.50 | +1.30 | +10.66% | 3,645 | 13,253 | 0.75 | -0.58 | 10 | 56 | None |
| AMZN | Options Chain | 249.99 | Call | 252.50 | 7/24 | No | 1.72 | 1.75 | 1.74 | -1.23 | -41.42% | 3,642 | 6,726 | 0.39 | 0.31 | 12 | 66 | None |
| RIVN | Options Chain | 17.24 | Call | 18.50 | 7/24 | No | 0.18 | 0.20 | 0.19 | +0.05 | +35.72% | 3,641 | 5,876 | 0.74 | 0.28 | 6 | 34 | None |
| NBIS | Options Chain | 182.62 | Put | 177.50 | 7/31 | No | 9.40 | 10.10 | 9.80 | -9.75 | -49.88% | 3,626 | 113 | 1.82 | -0.25 | 3 | 22 | None |
| AXTI | Options Chain | 48.91 | Call | 60.00 | 8/21 | Yes | 10.20 | 10.70 | 10.40 | +3.60 | +52.95% | 3,618 | 1,415 | 1.88 | 0.55 | 7 | 38 | None |
| CRCL | Options Chain | 66.35 | Call | 75.00 | 7/24 | No | 1.27 | 1.34 | 1.34 | +0.91 | +211.63% | 3,613 | 2,645 | 1.13 | 0.33 | 3 | 21 | None |
| COIN | Options Chain | 160.43 | Call | 205.00 | 7/24 | No | 0.47 | 0.53 | 0.51 | +0.44 | +628.58% | 3,583 | 352 | 0.95 | 0.08 | 10 | 58 | None |
| ORCL | Options Chain | 121.38 | Put | 140.00 | 7/31 | No | 14.90 | 16.35 | 14.95 | -3.94 | -20.86% | 3,582 | 1,085 | 0.71 | -0.81 | 7 | 63 | None |
| HTZ | Options Chain | 1.76 | Call | 2.00 | 7/24 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 3,570 | 3,302 | 1.30 | 0.21 | 10 | 20 | None |
| TE | Options Chain | 6.03 | Call | 10.00 | 10/16 | No | 0.75 | 0.80 | 0.76 | +0.06 | +8.58% | 3,564 | 1,199 | 1.44 | 0.37 | 3 | 16 | None |
| NFLX | Options Chain | 67.60 | Call | 73.00 | 7/24 | No | 0.04 | 0.05 | 0.02 | -0.07 | -77.78% | 3,562 | 7,010 | 0.50 | 0.03 | 13 | 63 | None |