Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET | Options Chain | 20.40 | Call | 13.00 | 1/21 | No | 7.45 | 7.85 | 7.65 | 0.00 | 0.00% | 162,035 | 25,512 | 0.42 | 1.00 | 11 | 65 | None |
| AAPL | Options Chain | 312.46 | Call | 320.00 | 8/07 | No | 0.16 | 0.18 | 0.18 | -0.37 | -67.28% | 125,761 | 22,811 | 0.31 | 0.08 | 9 | 66 | None |
| AAPL | Options Chain | 312.46 | Call | 315.00 | 8/07 | No | 0.85 | 0.89 | 0.89 | -0.54 | -37.77% | 119,270 | 14,883 | 0.28 | 0.29 | 9 | 66 | None |
| SPCX | Options Chain | 110.02 | Put | 100.00 | 8/07 | Yes | 0.07 | 0.08 | 0.08 | -1.55 | -95.10% | 112,125 | 82,119 | 1.37 | -0.03 | 3 | 33 | None |
| AAPL | Options Chain | 312.46 | Call | 317.50 | 8/07 | No | 0.38 | 0.40 | 0.40 | -0.49 | -55.06% | 94,131 | 8,239 | 0.29 | 0.15 | 9 | 66 | None |
| SPCX | Options Chain | 110.02 | Put | 110.00 | 8/07 | Yes | 1.12 | 1.16 | 1.14 | -4.82 | -80.88% | 81,839 | 41,882 | 1.26 | -0.25 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 320.00 | 8/07 | No | 2.77 | 2.82 | 2.79 | -2.58 | -48.05% | 80,851 | 8,413 | 0.45 | 0.47 | 8 | 58 | None |
| TSLA | Options Chain | 321.50 | Put | 317.50 | 8/07 | No | 1.96 | 2.00 | 1.98 | -0.79 | -28.52% | 73,805 | 1,316 | 0.44 | -0.39 | 8 | 58 | None |
| TSLA | Options Chain | 321.50 | Put | 320.00 | 8/07 | No | 3.05 | 3.15 | 3.10 | -0.62 | -16.67% | 72,972 | 9,624 | 0.43 | -0.53 | 8 | 58 | None |
| AAPL | Options Chain | 312.46 | Call | 312.50 | 8/07 | No | 1.81 | 1.87 | 1.89 | -0.37 | -16.38% | 72,504 | 9,957 | 0.28 | 0.51 | 9 | 66 | None |
| ET | Options Chain | 20.40 | Call | 15.00 | 1/15 | No | 5.55 | 5.85 | 5.70 | +0.20 | +3.64% | 71,396 | 11,598 | 0.37 | 1.00 | 11 | 65 | None |
| SPCX | Options Chain | 110.02 | Put | 105.00 | 8/07 | Yes | 0.27 | 0.30 | 0.30 | -3.13 | -91.26% | 70,592 | 39,627 | 1.27 | -0.09 | 3 | 33 | None |
| UAA | Options Chain | 6.40 | Put | 6.00 | 10/16 | Yes | 0.30 | 0.45 | 0.37 | +0.04 | +12.13% | 70,148 | 51,507 | 0.54 | -0.33 | 6 | 30 | None |
| TSLA | Options Chain | 321.50 | Call | 325.00 | 8/07 | No | 1.13 | 1.16 | 1.13 | -1.97 | -63.55% | 67,019 | 14,682 | 0.47 | 0.24 | 8 | 58 | None |
| TSLA | Options Chain | 321.50 | Put | 315.00 | 8/07 | No | 1.17 | 1.19 | 1.17 | -0.80 | -40.61% | 64,932 | 4,440 | 0.44 | -0.27 | 8 | 58 | None |
| AAPL | Options Chain | 312.46 | Put | 310.00 | 8/07 | No | 0.78 | 0.84 | 0.80 | -1.57 | -66.25% | 62,562 | 8,821 | 0.28 | -0.29 | 9 | 66 | None |
| SPCX | Options Chain | 110.02 | Call | 120.00 | 8/07 | Yes | 1.44 | 1.48 | 1.46 | -0.06 | -3.95% | 59,770 | 18,199 | 1.42 | 0.28 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 115.00 | 8/07 | Yes | 3.05 | 3.15 | 3.14 | +0.58 | +22.66% | 57,668 | 15,411 | 1.33 | 0.50 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 322.50 | 8/07 | No | 1.79 | 1.83 | 1.80 | -2.30 | -56.10% | 53,233 | 6,615 | 0.45 | 0.34 | 8 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 8/21 | Yes | 0.33 | 0.35 | 0.34 | +0.25 | +277.78% | 50,487 | 8,095 | 2.00 | 0.60 | 10 | 20 | None |
| CELH | Options Chain | 29.15 | Call | 65.00 | 9/17 | Yes | 0.95 | 1.11 | 0.95 | -1.00 | -51.29% | 50,311 | 243 | 0.66 | 0.16 | 7 | 47 | None |
| CELH | Options Chain | 29.15 | Call | 47.50 | 9/17 | Yes | 0.71 | 2.19 | 2.03 | -2.02 | -49.88% | 50,254 | 34 | 0.55 | 0.28 | 7 | 47 | None |
| POET | Options Chain | 8.53 | Call | 9.00 | 8/14 | Yes | 0.47 | 0.53 | 0.50 | +0.15 | +42.86% | 49,291 | 2,289 | 1.38 | 0.44 | 7 | 32 | None |
| SPCX | Options Chain | 110.02 | Call | 110.00 | 8/07 | Yes | 5.90 | 6.15 | 6.04 | +1.80 | +42.46% | 48,388 | 13,302 | 1.26 | 0.75 | 3 | 33 | None |
| HTZ | Options Chain | 1.56 | Call | 2.50 | 8/14 | Yes | 0.17 | 0.18 | 0.18 | +0.14 | +350.00% | 47,715 | 1,427 | 2.79 | 0.40 | 10 | 20 | None |
| TSLA | Options Chain | 321.50 | Call | 330.00 | 8/07 | No | 0.44 | 0.46 | 0.45 | -1.24 | -73.38% | 47,288 | 21,871 | 0.50 | 0.10 | 8 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 8/14 | Yes | 0.28 | 0.29 | 0.28 | +0.19 | +211.12% | 46,726 | 3,328 | 2.36 | 0.58 | 10 | 20 | None |
| DKNG | Options Chain | 21.76 | Call | 30.00 | 11/20 | Yes | 0.92 | 1.01 | 0.94 | +0.11 | +13.26% | 44,270 | 38,799 | 0.63 | 0.26 | 7 | 43 | None |
| DKNG | Options Chain | 21.76 | Call | 37.50 | 11/20 | Yes | 0.19 | 0.37 | 0.19 | -0.06 | -24.00% | 42,955 | 30,564 | 0.61 | 0.12 | 7 | 43 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 9/18 | Yes | 0.42 | 0.44 | 0.42 | +0.26 | +162.50% | 41,447 | 3,850 | 1.57 | 0.61 | 10 | 20 | None |
| CMG | Options Chain | 34.50 | Call | 37.00 | 8/21 | No | 0.12 | 0.20 | 0.16 | -0.25 | -60.98% | 40,784 | 43,214 | 0.38 | 0.14 | 9 | 50 | None |
| AAPL | Options Chain | 312.46 | Call | 310.00 | 8/07 | No | 3.35 | 3.50 | 3.35 | -0.05 | -1.48% | 39,005 | 24,091 | 0.28 | 0.71 | 9 | 66 | None |
| TSLA | Options Chain | 321.50 | Put | 310.00 | 8/07 | No | 0.33 | 0.35 | 0.34 | -0.60 | -63.83% | 38,326 | 5,541 | 0.45 | -0.10 | 8 | 58 | None |
| NXPI | Options Chain | 231.78 | Call | 350.00 | 12/18 | No | 4.40 | 5.20 | 5.03 | -12.05 | -70.55% | 37,001 | 60 | 0.54 | 0.14 | 13 | 69 | None |
| AAPL | Options Chain | 312.46 | Put | 312.50 | 8/07 | No | 1.72 | 1.84 | 1.77 | -1.73 | -49.43% | 36,164 | 3,680 | 0.28 | -0.49 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Call | 225.00 | 8/10 | No | 0.77 | 0.80 | 0.78 | -0.70 | -47.30% | 35,881 | 4,267 | 0.31 | 0.19 | 13 | 58 | None |
| WBD | Options Chain | 26.14 | Call | 28.00 | 10/16 | No | 0.46 | 0.50 | 0.47 | +0.13 | +38.24% | 35,322 | 10,702 | 0.23 | 0.28 | 3 | 19 | None |
| NVDA | Options Chain | 218.99 | Call | 230.00 | 8/14 | No | 1.19 | 1.24 | 1.22 | -0.45 | -26.95% | 35,223 | 14,350 | 0.36 | 0.18 | 13 | 58 | None |
| AAPL | Options Chain | 312.46 | Call | 325.00 | 8/07 | No | 0.03 | 0.05 | 0.04 | -0.17 | -80.96% | 34,748 | 10,439 | 0.35 | 0.02 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Call | 230.00 | 8/21 | No | 2.54 | 2.59 | 2.56 | -0.43 | -14.39% | 34,355 | 79,260 | 0.36 | 0.27 | 13 | 58 | None |
| AAPL | Options Chain | 312.46 | Put | 307.50 | 8/07 | No | 0.31 | 0.35 | 0.33 | -1.13 | -77.40% | 32,596 | 2,725 | 0.29 | -0.16 | 9 | 66 | None |
| ET | Options Chain | 20.40 | Call | 13.00 | 1/15 | No | 7.20 | 8.00 | 7.40 | -0.05 | -0.68% | 32,402 | 5,110 | 0.66 | 1.00 | 11 | 65 | None |
| HTZ | Options Chain | 1.56 | Put | 2.00 | 9/18 | Yes | 0.35 | 0.45 | 0.45 | -0.17 | -27.42% | 32,107 | 5,897 | 1.47 | -0.39 | 10 | 20 | None |
| SOUN | Options Chain | 6.43 | Call | 8.00 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 31,457 | 13,537 | 1.41 | 0.06 | 3 | 16 | None |
| MSFT | Options Chain | 485.73 | Call | 525.00 | 9/18 | No | 10.75 | 11.15 | 10.90 | +2.93 | +36.77% | 31,311 | 1,914 | 0.30 | 0.34 | 14 | 72 | None |
| VST | Options Chain | 141.38 | Call | 165.00 | 8/21 | Yes | 0.88 | 0.96 | 0.88 | -0.28 | -24.14% | 30,685 | 20,742 | 0.60 | 0.09 | 6 | 56 | None |
| MSFT | Options Chain | 485.73 | Call | 570.00 | 9/18 | No | 2.55 | 2.76 | 2.64 | +0.77 | +41.18% | 30,225 | 1,897 | 0.30 | 0.11 | 14 | 72 | None |
| AAPL | Options Chain | 312.46 | Call | 322.50 | 8/07 | No | 0.08 | 0.09 | 0.09 | -0.25 | -73.53% | 29,914 | 7,408 | 0.34 | 0.04 | 9 | 66 | None |
| TSLA | Options Chain | 321.50 | Call | 317.50 | 8/07 | No | 4.10 | 4.20 | 4.10 | -2.75 | -40.15% | 29,327 | 9,895 | 0.45 | 0.61 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 90.00 | 8/07 | Yes | 0.02 | 0.03 | 0.02 | -0.28 | -93.34% | 28,777 | 39,696 | 1.88 | 0.00 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Put | 325.00 | 8/07 | No | 6.40 | 6.55 | 6.47 | +0.07 | +1.10% | 28,453 | 3,341 | 0.45 | -0.76 | 8 | 58 | None |
| NVDA | Options Chain | 218.99 | Call | 220.00 | 8/10 | No | 2.30 | 2.34 | 2.35 | -0.90 | -27.70% | 26,807 | 8,263 | 0.30 | 0.44 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 120.00 | 8/14 | Yes | 4.55 | 4.70 | 4.64 | +1.19 | +34.50% | 26,242 | 5,213 | 0.99 | 0.41 | 3 | 33 | None |
| MU | Options Chain | 876.20 | Put | 550.00 | 8/14 | No | 0.10 | 0.20 | 0.14 | -0.18 | -56.25% | 26,150 | 5,897 | 1.22 | 0.00 | 12 | 68 | None |
| TTWO | Options Chain | 232.47 | Call | 270.00 | 9/18 | Yes | 5.80 | 6.10 | 5.80 | -0.60 | -9.38% | 26,044 | 27,182 | 0.56 | 0.25 | 3 | 56 | None |
| NVDA | Options Chain | 218.99 | Call | 225.00 | 8/14 | No | 2.34 | 2.40 | 2.39 | -0.61 | -20.34% | 25,512 | 33,658 | 0.36 | 0.31 | 13 | 58 | None |
| TSLA | Options Chain | 321.50 | Put | 322.50 | 8/07 | No | 4.55 | 4.70 | 4.72 | -0.33 | -6.54% | 25,445 | 4,352 | 0.44 | -0.66 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 125.00 | 8/07 | Yes | 0.67 | 0.69 | 0.68 | -0.25 | -26.89% | 25,388 | 15,819 | 1.51 | 0.14 | 3 | 33 | None |
| TTWO | Options Chain | 232.47 | Call | 310.00 | 9/18 | Yes | 1.75 | 2.35 | 1.80 | -0.17 | -8.63% | 25,100 | 28,250 | 0.60 | 0.09 | 3 | 56 | None |
| SOUN | Options Chain | 6.43 | Call | 7.50 | 8/07 | No | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 25,036 | 8,339 | 1.29 | 0.22 | 3 | 16 | None |
| HTZ | Options Chain | 1.56 | Call | 2.50 | 8/21 | Yes | 0.21 | 0.22 | 0.22 | +0.17 | +340.00% | 24,851 | 1,720 | 2.33 | 0.43 | 10 | 20 | None |
| SPCX | Options Chain | 110.02 | Call | 112.00 | 8/07 | Yes | 4.60 | 4.80 | 4.68 | +1.23 | +35.66% | 24,376 | 6,043 | 1.31 | 0.65 | 3 | 33 | None |
| AAPL | Options Chain | 312.46 | Put | 305.00 | 8/07 | No | 0.13 | 0.15 | 0.15 | -0.68 | -81.93% | 24,088 | 9,624 | 0.31 | -0.08 | 9 | 66 | None |
| TSLA | Options Chain | 321.50 | Put | 312.50 | 8/07 | No | 0.64 | 0.67 | 0.69 | -0.68 | -49.64% | 23,554 | 1,806 | 0.45 | -0.17 | 8 | 58 | None |
| RUN | Options Chain | 9.16 | Call | 11.00 | 9/18 | Yes | 0.50 | 0.55 | 0.51 | -0.68 | -57.15% | 23,435 | 27,126 | 0.81 | 0.33 | 16 | 54 | None |
| SPCX | Options Chain | 110.02 | Put | 115.00 | 8/07 | Yes | 3.15 | 3.25 | 3.20 | -6.09 | -65.56% | 23,275 | 19,051 | 1.33 | -0.50 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 315.00 | 8/07 | No | 5.75 | 5.95 | 5.80 | -2.80 | -32.56% | 22,895 | 11,636 | 0.46 | 0.73 | 8 | 58 | None |
| T | Options Chain | 23.71 | Call | 24.00 | 8/07 | No | 0.03 | 0.06 | 0.06 | +0.04 | +200.00% | 22,806 | 6,732 | 0.32 | 0.23 | 14 | 70 | None |
| OWL | Options Chain | 11.46 | Put | 11.00 | 8/21 | No | 0.25 | 0.30 | 0.30 | -0.04 | -11.77% | 22,387 | 98,819 | 0.39 | -0.31 | 9 | 55 | None |
| TSLA | Options Chain | 321.50 | Put | 300.00 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.20 | -86.96% | 22,348 | 5,692 | 0.52 | 0.00 | 8 | 58 | None |
| ET | Options Chain | 20.40 | Call | 20.00 | 8/21 | No | 0.65 | 0.73 | 0.72 | +0.36 | +100.00% | 22,091 | 23,711 | 0.29 | 0.80 | 11 | 65 | None |
| CLOV | Options Chain | 4.53 | Put | 4.50 | 8/14 | No | 0.08 | 0.16 | 0.15 | -0.32 | -68.09% | 22,027 | 291 | 0.72 | -0.31 | 9 | 28 | None |
| AAPL | Options Chain | 312.46 | Put | 315.00 | 8/07 | No | 3.20 | 3.45 | 3.35 | -1.75 | -34.32% | 21,646 | 4,920 | 0.28 | -0.71 | 9 | 66 | None |
| ET | Options Chain | 20.40 | Call | 15.00 | 1/21 | No | 5.55 | 5.90 | 5.69 | +0.19 | +3.46% | 21,638 | 17,557 | 0.32 | 0.94 | 11 | 65 | None |
| CMG | Options Chain | 34.50 | Call | 36.00 | 8/21 | No | 0.27 | 0.47 | 0.28 | -0.34 | -54.84% | 21,286 | 5,314 | 0.41 | 0.23 | 9 | 50 | None |
| HTZ | Options Chain | 1.56 | Call | 3.00 | 8/14 | Yes | 0.12 | 0.14 | 0.13 | +0.11 | +550.00% | 21,205 | 982 | 3.22 | 0.29 | 10 | 20 | None |
| AAPL | Options Chain | 312.46 | Call | 315.00 | 8/10 | No | 1.59 | 1.63 | 1.59 | -0.41 | -20.50% | 20,742 | 3,470 | 0.21 | 0.35 | 9 | 66 | None |
| CLOV | Options Chain | 4.53 | Put | 4.00 | 8/14 | No | 0.02 | 0.11 | 0.04 | -0.16 | -80.00% | 20,100 | 11,145 | 1.05 | -0.04 | 9 | 28 | None |
| TSLA | Options Chain | 321.50 | Call | 327.50 | 8/07 | No | 0.71 | 0.73 | 0.71 | -1.56 | -68.73% | 20,053 | 4,062 | 0.48 | 0.16 | 8 | 58 | None |
| TSLA | Options Chain | 321.50 | Call | 335.00 | 8/07 | No | 0.18 | 0.19 | 0.19 | -0.69 | -78.41% | 20,042 | 6,598 | 0.54 | 0.04 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 113.00 | 8/07 | Yes | 4.05 | 4.20 | 4.15 | +1.00 | +31.75% | 19,799 | 3,629 | 1.31 | 0.60 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 340.00 | 8/07 | No | 0.09 | 0.10 | 0.10 | -0.36 | -78.27% | 19,144 | 11,282 | 0.61 | 0.02 | 8 | 58 | None |
| SKHY | Options Chain | 151.03 | Put | 110.00 | 8/14 | No | 0.70 | 0.80 | 0.75 | +0.13 | +20.97% | 19,038 | 1,095 | 1.25 | -0.06 | 3 | 22 | None |
| SPCX | Options Chain | 110.02 | Call | 111.00 | 8/07 | Yes | 5.20 | 5.55 | 5.25 | +1.37 | +35.31% | 18,722 | 4,326 | 1.28 | 0.70 | 3 | 33 | None |
| NXPI | Options Chain | 231.78 | Call | 300.00 | 12/18 | No | 10.40 | 11.50 | 11.50 | -0.60 | -4.96% | 18,513 | 59 | 0.54 | 0.27 | 13 | 69 | None |
| NVDA | Options Chain | 218.99 | Call | 225.00 | 8/21 | No | 4.00 | 4.15 | 4.05 | -0.56 | -12.15% | 18,442 | 37,170 | 0.36 | 0.37 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 95.00 | 8/07 | Yes | 0.03 | 0.04 | 0.04 | -0.69 | -94.53% | 18,140 | 31,445 | 1.57 | -0.01 | 3 | 33 | None |
| AAPL | Options Chain | 312.46 | Call | 320.00 | 8/14 | No | 1.90 | 1.97 | 1.93 | -0.16 | -7.66% | 17,875 | 7,756 | 0.25 | 0.27 | 9 | 66 | None |
| SPCX | Options Chain | 110.02 | Put | 109.00 | 8/07 | Yes | 0.87 | 0.91 | 0.90 | -4.40 | -83.02% | 17,853 | 4,645 | 1.27 | -0.21 | 3 | 33 | None |
| MSFT | Options Chain | 485.73 | Call | 500.00 | 10/16 | No | 28.00 | 29.50 | 28.37 | +6.37 | +28.96% | 17,702 | 23,655 | 0.30 | 0.55 | 14 | 72 | None |
| SPCX | Options Chain | 110.02 | Put | 70.00 | 9/18 | Yes | 0.50 | 0.57 | 0.55 | -0.51 | -48.12% | 17,692 | 36,200 | 0.88 | -0.04 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Put | 120.00 | 8/07 | Yes | 6.50 | 6.90 | 6.89 | -6.46 | -48.39% | 17,625 | 22,355 | 1.45 | -0.72 | 3 | 33 | None |
| MSFT | Options Chain | 485.73 | Call | 570.00 | 10/16 | No | 6.35 | 6.80 | 6.50 | +1.70 | +35.42% | 17,327 | 17,918 | 0.30 | 0.19 | 14 | 72 | None |
| AAPL | Options Chain | 312.46 | Call | 320.00 | 8/10 | No | 0.51 | 0.56 | 0.55 | -0.35 | -38.89% | 17,293 | 4,552 | 0.22 | 0.15 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Call | 222.50 | 8/10 | No | 1.39 | 1.41 | 1.35 | -0.93 | -40.79% | 17,032 | 3,175 | 0.31 | 0.30 | 13 | 58 | None |
| TSLA | Options Chain | 321.50 | Call | 310.00 | 8/07 | No | 9.90 | 10.20 | 9.87 | -2.93 | -22.90% | 16,549 | 3,432 | 0.43 | 0.90 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 100.00 | 8/14 | Yes | 1.20 | 1.25 | 1.25 | -2.35 | -65.28% | 16,241 | 14,520 | 0.93 | -0.14 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Call | 500.00 | 8/07 | No | 3.95 | 4.10 | 4.10 | -1.70 | -29.31% | 16,230 | 5,937 | 0.80 | 0.31 | 11 | 60 | None |
| ET | Options Chain | 20.40 | Call | 10.00 | 1/15 | No | 9.90 | 11.60 | 10.65 | +1.51 | +16.53% | 16,200 | 2,540 | 1.25 | 1.00 | 11 | 65 | None |
| AAPL | Options Chain | 312.46 | Call | 315.00 | 8/14 | No | 3.50 | 3.60 | 3.55 | +0.04 | +1.14% | 16,104 | 6,288 | 0.25 | 0.42 | 9 | 66 | None |
| MSFT | Options Chain | 485.73 | Call | 510.00 | 8/21 | No | 7.50 | 7.75 | 7.60 | +3.07 | +67.77% | 16,081 | 9,507 | 0.29 | 0.38 | 14 | 72 | None |
| WHR | Options Chain | 43.00 | Put | 30.00 | 11/20 | Yes | 0.80 | 1.05 | 0.95 | +0.16 | +20.26% | 16,004 | 542 | 0.67 | -0.12 | 16 | 67 | None |
| SPCX | Options Chain | 110.02 | Put | 107.00 | 8/07 | Yes | 0.50 | 0.53 | 0.51 | -3.74 | -88.00% | 15,938 | 5,152 | 1.25 | -0.14 | 3 | 33 | None |
| NBIS | Options Chain | 189.88 | Put | 120.00 | 8/21 | No | 1.15 | 1.30 | 1.22 | +0.40 | +48.78% | 15,924 | 2,810 | 1.49 | -0.04 | 3 | 22 | None |
| UBER | Options Chain | 70.47 | Call | 70.00 | 8/07 | Yes | 0.82 | 0.95 | 0.93 | +0.61 | +190.63% | 15,893 | 8,758 | 0.41 | 0.66 | 7 | 55 | None |
| PFE | Options Chain | 26.20 | Call | 26.50 | 8/14 | Yes | 0.18 | 0.19 | 0.19 | +0.08 | +72.73% | 15,889 | 7,922 | 0.20 | 0.37 | 8 | 64 | None |
| SNDK | Options Chain | 1,258.58 | Call | 1,400.00 | 8/07 | No | 2.30 | 2.60 | 2.30 | -59.70 | -96.29% | 15,831 | 2,144 | 1.30 | 0.08 | 3 | 22 | None |
| INTC | Options Chain | 101.06 | Call | 101.00 | 8/10 | No | 2.10 | 2.25 | 2.13 | -2.00 | -48.43% | 15,830 | 730 | 0.64 | 0.45 | 5 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 220.00 | 8/21 | No | 6.10 | 6.20 | 6.10 | -0.65 | -9.63% | 15,523 | 50,606 | 0.37 | 0.49 | 13 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 3.00 | 8/21 | Yes | 0.14 | 0.20 | 0.16 | +0.12 | +300.00% | 15,505 | 2,887 | 2.61 | 0.33 | 10 | 20 | None |
| RUN | Options Chain | 9.16 | Call | 15.00 | 9/18 | Yes | 0.01 | 0.32 | 0.08 | -0.25 | -75.76% | 15,478 | 30,007 | 0.91 | 0.10 | 16 | 54 | None |
| WHR | Options Chain | 43.00 | Put | 30.00 | 9/18 | Yes | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 15,395 | 15,927 | 0.80 | -0.04 | 16 | 67 | None |
| VST | Options Chain | 141.38 | Call | 155.00 | 8/21 | Yes | 2.15 | 2.38 | 2.26 | -0.36 | -13.74% | 15,346 | 1,244 | 0.59 | 0.22 | 6 | 56 | None |
| TSLA | Options Chain | 321.50 | Call | 312.50 | 8/07 | No | 7.70 | 7.95 | 7.71 | -2.97 | -27.81% | 15,322 | 2,936 | 0.45 | 0.83 | 8 | 58 | None |
| VST | Options Chain | 141.38 | Call | 180.00 | 8/21 | Yes | 0.20 | 0.34 | 0.28 | -0.05 | -15.16% | 15,281 | 18,650 | 0.65 | 0.02 | 6 | 56 | None |
| SOFI | Options Chain | 18.20 | Call | 18.50 | 8/07 | No | 0.06 | 0.08 | 0.08 | -0.12 | -60.00% | 15,198 | 21,532 | 0.57 | 0.23 | 10 | 50 | None |
| SPCX | Options Chain | 110.02 | Put | 108.00 | 8/07 | Yes | 0.66 | 0.70 | 0.69 | -4.18 | -85.84% | 15,066 | 3,980 | 1.26 | -0.17 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 332.50 | 8/07 | No | 0.28 | 0.30 | 0.28 | -0.95 | -77.24% | 14,848 | 12,943 | 0.52 | 0.07 | 8 | 58 | None |
| AAPL | Options Chain | 312.46 | Call | 320.00 | 8/21 | No | 3.30 | 3.40 | 3.30 | -0.20 | -5.72% | 14,786 | 22,675 | 0.25 | 0.33 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Call | 220.00 | 8/14 | No | 4.25 | 4.35 | 4.15 | -0.85 | -17.00% | 14,772 | 10,586 | 0.36 | 0.47 | 13 | 58 | None |
| ET | Options Chain | 20.40 | Call | 19.00 | 8/21 | No | 1.61 | 1.80 | 1.66 | +0.27 | +19.43% | 14,722 | 2,053 | 0.54 | 1.00 | 11 | 65 | None |
| TSLA | Options Chain | 321.50 | Put | 305.00 | 8/07 | No | 0.07 | 0.08 | 0.08 | -0.36 | -81.82% | 14,659 | 7,530 | 0.46 | -0.03 | 8 | 58 | None |
| POET | Options Chain | 8.53 | Call | 9.00 | 8/21 | Yes | 0.66 | 0.69 | 0.68 | +0.16 | +30.77% | 14,606 | 4,935 | 1.29 | 0.47 | 7 | 32 | None |
| CCJ | Options Chain | 94.27 | Put | 80.00 | 9/18 | No | 1.22 | 1.50 | 1.28 | +0.01 | +0.79% | 14,486 | 2,272 | 0.48 | -0.15 | 13 | 56 | None |
| NVDA | Options Chain | 218.99 | Call | 240.00 | 9/18 | Yes | 4.90 | 4.95 | 4.85 | -0.50 | -9.35% | 14,243 | 50,483 | 0.40 | 0.28 | 13 | 58 | None |
| SOFI | Options Chain | 18.20 | Call | 19.00 | 8/07 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 14,135 | 25,620 | 0.67 | 0.05 | 10 | 50 | None |
| SPCX | Options Chain | 110.02 | Put | 110.00 | 8/21 | Yes | 5.90 | 6.05 | 6.00 | -4.10 | -40.60% | 14,125 | 23,777 | 0.91 | -0.37 | 3 | 33 | None |
| AAPL | Options Chain | 312.46 | Put | 300.00 | 8/07 | No | 0.04 | 0.05 | 0.05 | -0.21 | -80.77% | 14,114 | 18,578 | 0.38 | -0.02 | 9 | 66 | None |
| HTZ | Options Chain | 1.56 | Call | 3.00 | 9/18 | Yes | 0.20 | 0.24 | 0.24 | +0.17 | +242.86% | 13,641 | 8,494 | 1.84 | 0.35 | 10 | 20 | None |
| NVDA | Options Chain | 218.99 | Call | 230.00 | 8/10 | No | 0.21 | 0.23 | 0.20 | -0.41 | -67.22% | 13,565 | 6,114 | 0.31 | 0.06 | 13 | 58 | None |
| PFE | Options Chain | 26.20 | Put | 25.50 | 8/14 | Yes | 0.07 | 0.10 | 0.08 | -0.15 | -65.22% | 13,517 | 429 | 0.21 | -0.18 | 8 | 64 | None |
| NVDA | Options Chain | 218.99 | Call | 235.00 | 8/14 | No | 0.59 | 0.63 | 0.63 | -0.37 | -37.00% | 13,499 | 20,086 | 0.38 | 0.11 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 135.00 | 8/21 | Yes | 2.92 | 3.00 | 2.94 | +0.51 | +20.99% | 13,492 | 17,984 | 0.99 | 0.23 | 3 | 33 | None |
| BMNR | Options Chain | 18.29 | Call | 21.00 | 9/18 | No | 1.05 | 1.13 | 1.08 | -0.15 | -12.20% | 13,483 | 1,510 | 0.81 | 0.35 | 12 | 36 | None |
| BMNR | Options Chain | 18.29 | Call | 19.00 | 8/21 | No | 0.83 | 0.90 | 0.87 | -0.13 | -13.00% | 13,469 | 25,038 | 0.78 | 0.44 | 12 | 36 | None |
| SPCX | Options Chain | 110.02 | Call | 130.00 | 8/07 | Yes | 0.32 | 0.33 | 0.33 | -0.26 | -44.07% | 13,467 | 18,981 | 1.62 | 0.08 | 3 | 33 | None |
| SNDK | Options Chain | 1,258.58 | Call | 1,500.00 | 8/07 | No | 0.30 | 0.35 | 0.32 | -29.98 | -98.95% | 13,453 | 3,163 | 1.46 | 0.01 | 3 | 22 | None |
| XPEV | Options Chain | 11.68 | Call | 13.00 | 10/16 | Yes | 0.80 | 0.85 | 0.80 | -0.03 | -3.62% | 13,415 | 31,137 | 0.62 | 0.41 | 12 | 41 | None |
| SPCX | Options Chain | 110.02 | Call | 130.00 | 8/21 | Yes | 3.80 | 3.90 | 3.83 | +0.77 | +25.17% | 13,410 | 11,292 | 0.97 | 0.29 | 3 | 33 | None |
| UNH | Options Chain | 403.97 | Call | 407.50 | 8/07 | No | 1.55 | 1.78 | 1.60 | -7.28 | -81.99% | 13,315 | 186 | 0.36 | 0.31 | 12 | 63 | None |
| MSTR | Options Chain | 96.85 | Call | 106.00 | 8/14 | No | 1.02 | 1.15 | 1.10 | -0.90 | -45.00% | 13,157 | 370 | 0.69 | 0.21 | 4 | 58 | None |
| SMCI | Options Chain | 30.25 | Call | 30.00 | 8/07 | No | 0.30 | 0.33 | 0.30 | -0.74 | -71.16% | 13,146 | 17,785 | 0.90 | 0.33 | 14 | 55 | None |
| INTC | Options Chain | 101.06 | Put | 60.00 | 8/14 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 13,075 | 2,305 | 1.28 | 0.00 | 5 | 55 | None |
| T | Options Chain | 23.71 | Put | 23.00 | 8/07 | No | 0.00 | 0.02 | 0.02 | -0.21 | -91.31% | 13,073 | 7,113 | 0.40 | -0.05 | 14 | 70 | None |
| NVDA | Options Chain | 218.99 | Call | 237.50 | 8/14 | No | 0.43 | 0.46 | 0.46 | -0.31 | -40.26% | 12,997 | 807 | 0.38 | 0.08 | 13 | 58 | None |
| CMG | Options Chain | 34.50 | Call | 39.00 | 8/21 | No | 0.01 | 0.04 | 0.04 | -0.10 | -71.43% | 12,953 | 41,829 | 0.36 | 0.04 | 9 | 50 | None |
| SNDK | Options Chain | 1,258.58 | Put | 1,065.00 | 8/07 | No | 0.50 | 0.75 | 0.65 | -4.85 | -88.19% | 12,846 | 228 | 1.49 | -0.01 | 3 | 22 | None |
| SNAP | Options Chain | 5.22 | Put | 5.00 | 8/07 | Yes | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 12,794 | 14,878 | 0.68 | -0.17 | 8 | 31 | None |
| U | Options Chain | 35.47 | Call | 41.00 | 8/07 | Yes | 0.65 | 0.99 | 0.80 | -0.12 | -13.05% | 12,789 | 10,460 | 1.18 | 0.47 | 6 | 47 | None |
| TSLA | Options Chain | 321.50 | Put | 307.50 | 8/07 | No | 0.15 | 0.17 | 0.16 | -0.47 | -74.61% | 12,676 | 2,425 | 0.45 | -0.05 | 8 | 58 | None |
| SHOP | Options Chain | 147.44 | Put | 85.00 | 8/28 | Yes | 0.00 | 0.88 | 0.18 | -0.13 | -41.94% | 12,612 | 12,659 | 1.41 | 0.00 | 10 | 57 | None |
| WBD | Options Chain | 26.14 | Call | 28.00 | 9/18 | No | 0.24 | 0.26 | 0.25 | +0.11 | +78.58% | 12,475 | 30,697 | 0.21 | 0.19 | 3 | 19 | None |
| SPCX | Options Chain | 110.02 | Call | 120.00 | 8/21 | Yes | 6.50 | 6.65 | 6.60 | +1.45 | +28.16% | 12,459 | 17,900 | 0.94 | 0.44 | 3 | 33 | None |
| SOUN | Options Chain | 6.43 | Call | 7.00 | 8/07 | No | 0.20 | 0.23 | 0.22 | -0.03 | -12.00% | 12,448 | 16,077 | 1.18 | 0.59 | 3 | 16 | None |
| NVDA | Options Chain | 218.99 | Call | 225.00 | 8/19 | No | 3.45 | 3.55 | 3.44 | -1.01 | -22.70% | 12,423 | 440 | 0.36 | 0.36 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 116.00 | 8/07 | Yes | 2.66 | 2.73 | 2.69 | +0.37 | +15.95% | 12,327 | 7,222 | 1.36 | 0.45 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Put | 112.00 | 8/07 | Yes | 1.75 | 1.84 | 1.81 | -5.34 | -74.69% | 12,269 | 4,255 | 1.29 | -0.35 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 118.00 | 8/07 | Yes | 1.95 | 2.02 | 1.98 | +0.07 | +3.67% | 12,167 | 3,297 | 1.37 | 0.35 | 3 | 33 | None |
| MSTR | Options Chain | 96.85 | Call | 101.00 | 8/14 | No | 2.16 | 2.30 | 2.24 | -1.31 | -36.91% | 12,121 | 813 | 0.66 | 0.37 | 4 | 58 | None |
| NVDA | Options Chain | 218.99 | Call | 227.50 | 8/14 | No | 1.68 | 1.73 | 1.66 | -0.58 | -25.90% | 12,109 | 19,555 | 0.36 | 0.24 | 13 | 58 | None |
| AMZN | Options Chain | 272.75 | Call | 275.00 | 8/14 | No | 3.90 | 4.05 | 3.94 | -0.80 | -16.88% | 12,095 | 6,264 | 0.32 | 0.43 | 12 | 68 | None |
| SOUN | Options Chain | 6.43 | Call | 7.50 | 8/21 | No | 0.31 | 0.32 | 0.31 | +0.02 | +6.90% | 12,021 | 19,593 | 0.85 | 0.40 | 3 | 16 | None |
| PDD | Options Chain | 90.76 | Call | 95.00 | 9/18 | Yes | 3.25 | 3.35 | 3.25 | -0.30 | -8.46% | 12,002 | 7,089 | 0.39 | 0.39 | 15 | 27 | None |
| SMCI | Options Chain | 30.25 | Put | 19.00 | 8/14 | Yes | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 11,956 | 1,022 | 1.39 | -0.02 | 14 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 250.00 | 8/21 | No | 0.35 | 0.37 | 0.35 | -0.12 | -25.54% | 11,802 | 91,597 | 0.39 | 0.04 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 95.00 | 8/14 | Yes | 0.57 | 0.61 | 0.60 | -1.56 | -72.23% | 11,748 | 11,833 | 0.94 | -0.08 | 3 | 33 | None |
| TTD | Options Chain | 17.67 | Put | 16.50 | 8/07 | Yes | 0.70 | 0.72 | 0.70 | +0.43 | +159.26% | 11,712 | 1,645 | 3.42 | -0.31 | 13 | 48 | None |
| XYZ | Options Chain | 79.02 | Call | 85.00 | 8/21 | Yes | 0.73 | 1.01 | 0.77 | -3.76 | -83.01% | 11,697 | 11,218 | 0.43 | 0.23 | 10 | 55 | None |
| SPCX | Options Chain | 110.02 | Call | 115.00 | 8/14 | Yes | 6.45 | 6.60 | 6.52 | +1.72 | +35.84% | 11,681 | 5,165 | 0.97 | 0.52 | 3 | 33 | None |
| SMCI | Options Chain | 30.25 | Call | 31.00 | 8/14 | Yes | 1.52 | 1.62 | 1.58 | -0.60 | -27.53% | 11,674 | 2,336 | 1.27 | 0.43 | 14 | 55 | None |
| NOK | Options Chain | 9.43 | Call | 11.00 | 9/18 | No | 0.38 | 0.43 | 0.38 | -0.07 | -15.56% | 11,664 | 33,006 | 0.69 | 0.31 | 11 | 44 | None |
| ET | Options Chain | 20.40 | Call | 17.00 | 10/16 | No | 3.00 | 4.45 | 3.45 | 0.00 | 0.00% | 11,616 | 1,660 | 0.69 | 1.00 | 11 | 65 | None |
| NVDA | Options Chain | 218.99 | Call | 225.00 | 9/18 | Yes | 9.80 | 9.90 | 10.00 | -0.40 | -3.85% | 11,562 | 53,641 | 0.41 | 0.45 | 13 | 58 | None |
| MSTR | Options Chain | 96.85 | Put | 50.00 | 8/14 | No | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 11,556 | 11,102 | 1.78 | 0.00 | 4 | 58 | None |
| IREN | Options Chain | 38.89 | Call | 40.00 | 9/18 | Yes | 4.95 | 5.05 | 5.02 | -0.87 | -14.78% | 11,495 | 13,718 | 1.10 | 0.53 | 9 | 42 | None |
| SNDK | Options Chain | 1,258.58 | Call | 1,300.00 | 8/07 | No | 17.20 | 18.20 | 17.50 | -92.50 | -84.10% | 11,426 | 1,119 | 1.26 | 0.35 | 3 | 22 | None |
| SPCX | Options Chain | 110.02 | Call | 114.00 | 8/07 | Yes | 3.55 | 3.65 | 3.55 | +0.73 | +25.89% | 11,305 | 2,398 | 1.33 | 0.55 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 117.00 | 8/07 | Yes | 2.28 | 2.36 | 2.32 | +0.21 | +9.96% | 11,300 | 4,095 | 1.37 | 0.40 | 3 | 33 | None |
| SOFI | Options Chain | 18.20 | Call | 18.00 | 8/07 | No | 0.25 | 0.26 | 0.25 | -0.20 | -44.45% | 11,255 | 20,614 | 0.54 | 0.59 | 10 | 50 | None |
| AMC | Options Chain | 2.67 | Call | 3.00 | 8/21 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 11,141 | 91,739 | 1.05 | 0.28 | 7 | 30 | None |
| SPCX | Options Chain | 110.02 | Put | 105.00 | 8/14 | Yes | 2.31 | 2.38 | 2.35 | -3.30 | -58.41% | 10,914 | 11,262 | 0.93 | -0.23 | 3 | 33 | None |
| NVDA | Options Chain | 218.99 | Call | 222.50 | 8/12 | No | 2.37 | 2.45 | 2.33 | -1.02 | -30.45% | 10,867 | 7,038 | 0.35 | 0.36 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 110.00 | 8/14 | Yes | 9.00 | 9.15 | 9.00 | +2.36 | +35.55% | 10,847 | 4,633 | 0.94 | 0.65 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Call | 495.00 | 8/07 | No | 5.40 | 5.85 | 5.80 | -1.54 | -20.99% | 10,831 | 3,869 | 0.81 | 0.40 | 11 | 60 | None |
| AAPL | Options Chain | 312.46 | Put | 325.00 | 8/07 | No | 11.40 | 14.10 | 12.57 | -2.48 | -16.48% | 10,809 | 8,721 | 0.60 | -0.98 | 9 | 66 | None |
| SPCX | Options Chain | 110.02 | Call | 130.00 | 8/14 | Yes | 2.26 | 2.34 | 2.30 | +0.39 | +20.42% | 10,784 | 7,073 | 1.05 | 0.23 | 3 | 33 | None |
| UBER | Options Chain | 70.47 | Call | 75.00 | 8/21 | Yes | 0.55 | 0.58 | 0.58 | +0.27 | +87.10% | 10,765 | 17,127 | 0.35 | 0.21 | 7 | 55 | None |
| ORCL | Options Chain | 143.47 | Call | 145.00 | 8/21 | No | 6.35 | 6.70 | 6.45 | -1.00 | -13.43% | 10,734 | 16,491 | 0.61 | 0.50 | 9 | 60 | None |
| AAPL | Options Chain | 312.46 | Call | 327.50 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.11 | -84.62% | 10,717 | 5,872 | 0.39 | 0.01 | 9 | 66 | None |
| CIFR | Options Chain | 18.88 | Call | 20.00 | 9/18 | No | 2.12 | 2.20 | 2.13 | -0.38 | -15.14% | 10,712 | 31,992 | 1.13 | 0.48 | 4 | 39 | None |
| MRNA | Options Chain | 56.40 | Call | 60.00 | 8/14 | No | 0.50 | 0.75 | 0.53 | -0.88 | -62.42% | 10,708 | 423 | 0.78 | 0.20 | 8 | 42 | None |
| IREN | Options Chain | 38.89 | Put | 30.00 | 8/21 | No | 0.55 | 0.59 | 0.57 | -0.04 | -6.56% | 10,696 | 26,957 | 1.12 | -0.12 | 9 | 42 | None |
| SMCI | Options Chain | 30.25 | Call | 33.50 | 8/14 | Yes | 0.88 | 0.95 | 0.92 | -0.60 | -39.48% | 10,630 | 372 | 1.31 | 0.28 | 14 | 55 | None |
| CE | Options Chain | 43.14 | Call | 45.00 | 9/18 | No | 2.45 | 2.90 | 2.82 | +0.27 | +10.59% | 10,576 | 10,742 | 0.51 | 0.49 | 10 | 49 | None |
| RIOT | Options Chain | 21.60 | Put | 21.50 | 8/14 | Yes | 1.39 | 1.66 | 1.48 | -0.19 | -11.38% | 10,540 | 58 | 1.13 | -0.48 | 5 | 44 | None |
| SPCX | Options Chain | 110.02 | Put | 90.00 | 8/21 | Yes | 0.81 | 0.85 | 0.83 | -1.35 | -61.93% | 10,537 | 25,360 | 0.91 | -0.08 | 3 | 33 | None |
| TTD | Options Chain | 17.67 | Call | 20.00 | 8/07 | Yes | 0.52 | 0.59 | 0.55 | -0.29 | -34.53% | 10,536 | 4,852 | 3.60 | 0.28 | 13 | 48 | None |
| RIOT | Options Chain | 21.60 | Put | 22.50 | 8/14 | Yes | 2.09 | 2.38 | 2.09 | +0.12 | +6.10% | 10,487 | 1,058 | 1.22 | -0.58 | 5 | 44 | None |
| HTZ | Options Chain | 1.56 | Put | 2.00 | 8/14 | Yes | 0.23 | 0.28 | 0.27 | -0.27 | -50.00% | 10,485 | 259 | 2.35 | -0.42 | 10 | 20 | None |
| SPCX | Options Chain | 110.02 | Put | 100.00 | 9/18 | Yes | 5.90 | 6.00 | 6.00 | -2.90 | -32.59% | 10,455 | 23,692 | 0.82 | -0.26 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 160.00 | 8/21 | Yes | 0.92 | 0.98 | 0.95 | +0.02 | +2.16% | 10,452 | 34,344 | 1.11 | 0.09 | 3 | 33 | None |
| UTHR | Options Chain | 519.01 | Call | 550.00 | 8/21 | Yes | 5.20 | 8.00 | 7.90 | +3.50 | +79.55% | 10,448 | 504 | 0.31 | 0.34 | 13 | 68 | None |
| ECHO | Options Chain | 87.73 | Put | 135.00 | 8/21 | No | 45.90 | 49.90 | 47.41 | -3.09 | -6.12% | 10,419 | 2,510 | 1.76 | -1.00 | 3 | 54 | None |
| CE | Options Chain | 43.14 | Call | 55.00 | 9/18 | No | 0.50 | 0.70 | 0.60 | +0.19 | +46.35% | 10,399 | 10,161 | 0.56 | 0.15 | 10 | 49 | None |
| AAPL | Options Chain | 312.46 | Call | 330.00 | 8/07 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 10,380 | 7,001 | 0.42 | 0.00 | 9 | 66 | None |
| XYZ | Options Chain | 79.02 | Call | 90.00 | 9/18 | Yes | 1.19 | 1.36 | 1.24 | -2.76 | -69.00% | 10,379 | 2,209 | 0.41 | 0.20 | 10 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 235.00 | 8/12 | No | 0.30 | 0.34 | 0.32 | -0.26 | -44.83% | 10,140 | 1,374 | 0.37 | 0.07 | 13 | 58 | None |
| VZLA | Options Chain | 3.59 | Call | 5.00 | 9/18 | Yes | 0.05 | 0.10 | 0.08 | -0.04 | -33.34% | 10,137 | 31,011 | 0.85 | 0.15 | 8 | 19 | None |
| SPCX | Options Chain | 110.02 | Put | 111.00 | 8/07 | Yes | 1.42 | 1.48 | 1.51 | -5.04 | -76.95% | 10,111 | 4,760 | 1.27 | -0.30 | 3 | 33 | None |
| MRNA | Options Chain | 56.40 | Call | 56.00 | 8/14 | No | 1.26 | 1.70 | 1.48 | -1.22 | -45.19% | 10,108 | 31 | 0.73 | 0.38 | 8 | 42 | None |
| AMC | Options Chain | 2.67 | Put | 2.00 | 9/18 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 10,091 | 10,171 | 0.99 | -0.17 | 7 | 30 | None |
| CIFR | Options Chain | 18.88 | Call | 28.00 | 8/21 | No | 0.11 | 0.14 | 0.15 | -0.05 | -25.00% | 10,073 | 26,131 | 1.28 | 0.05 | 4 | 39 | None |
| HAL | Options Chain | 31.86 | Put | 32.00 | 8/21 | No | 0.58 | 0.75 | 0.66 | -0.37 | -35.93% | 10,073 | 1,034 | 0.35 | -0.39 | 12 | 58 | None |
| NVDA | Options Chain | 218.99 | Put | 135.00 | 8/21 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 10,063 | 10,471 | 0.90 | 0.00 | 13 | 58 | None |
| EIX | Options Chain | 68.32 | Call | 82.50 | 1/15 | No | 0.95 | 1.45 | 1.35 | -0.40 | -22.86% | 10,061 | 276 | 0.32 | 0.16 | 9 | 66 | None |
| UTHR | Options Chain | 519.01 | Call | 580.00 | 8/21 | Yes | 0.00 | 2.40 | 2.55 | +0.48 | +23.19% | 10,030 | 255 | 0.36 | 0.15 | 13 | 68 | None |
| FUN | Options Chain | 18.76 | Call | 25.00 | 12/18 | Yes | 0.55 | 0.75 | 0.65 | -0.83 | -56.09% | 10,022 | 209 | 0.71 | 0.20 | 5 | 37 | None |
| EIX | Options Chain | 68.32 | Put | 52.50 | 1/15 | No | 1.05 | 1.65 | 1.40 | +0.75 | +115.39% | 10,010 | 155 | 0.39 | -0.15 | 9 | 66 | None |
| FUN | Options Chain | 18.76 | Put | 12.50 | 12/18 | Yes | 1.05 | 1.50 | 1.18 | +0.18 | +18.00% | 10,007 | 45 | 0.77 | -0.24 | 5 | 37 | None |
| FUN | Options Chain | 18.76 | Call | 20.00 | 12/18 | Yes | 1.15 | 1.60 | 1.40 | -1.07 | -43.32% | 10,004 | 835 | 0.70 | 0.37 | 5 | 37 | None |
| UTHR | Options Chain | 519.01 | Put | 480.00 | 8/21 | Yes | 0.00 | 1.60 | 1.70 | -6.00 | -77.93% | 10,003 | 1 | 0.39 | -0.07 | 13 | 68 | None |
| AMD | Options Chain | 482.05 | Put | 297.50 | 8/14 | No | 0.05 | 0.11 | 0.10 | -0.04 | -28.58% | 10,003 | 11 | 1.26 | 0.00 | 11 | 60 | None |
| FUN | Options Chain | 18.76 | Put | 10.00 | 12/18 | Yes | 0.40 | 0.70 | 0.55 | -0.02 | -3.51% | 10,002 | 43 | 0.80 | -0.13 | 5 | 37 | None |
| NVDA | Options Chain | 218.99 | Put | 220.00 | 8/10 | No | 3.20 | 3.40 | 3.45 | -0.60 | -14.82% | 9,974 | 3,503 | 0.31 | -0.56 | 13 | 58 | None |
| AAPL | Options Chain | 312.46 | Call | 315.00 | 8/21 | No | 5.10 | 5.35 | 5.19 | -0.06 | -1.15% | 9,965 | 11,251 | 0.25 | 0.45 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Put | 215.00 | 8/19 | No | 4.10 | 4.20 | 4.20 | +0.22 | +5.53% | 9,926 | 144 | 0.37 | -0.38 | 13 | 58 | None |
| SOFI | Options Chain | 18.20 | Put | 18.00 | 8/07 | No | 0.15 | 0.16 | 0.15 | -0.03 | -16.67% | 9,786 | 10,516 | 0.52 | -0.41 | 10 | 50 | None |
| PZZA | Options Chain | 29.85 | Put | 25.00 | 8/21 | Yes | 1.10 | 1.45 | 1.15 | +0.60 | +109.10% | 9,705 | 8,449 | 0.61 | -0.50 | 8 | 41 | None |
| TEAM | Options Chain | 110.17 | Call | 140.00 | 9/18 | Yes | 4.90 | 5.40 | 5.20 | +0.20 | +4.00% | 9,681 | 356 | 0.93 | 0.27 | 8 | 47 | None |
| WFC | Options Chain | 87.59 | Call | 80.00 | 8/21 | No | 7.20 | 7.70 | 7.75 | -1.50 | -16.22% | 9,603 | 1,877 | 0.43 | 1.00 | 15 | 74 | None |
| AGNC | Options Chain | 10.68 | Put | 11.00 | 9/25 | No | 0.54 | 0.73 | 0.65 | % | 9,525 | 0 | 0.25 | -0.63 | 18 | 62 | None | |
| IREN | Options Chain | 38.89 | Call | 40.00 | 8/21 | No | 2.45 | 2.63 | 2.50 | -0.75 | -23.08% | 9,481 | 6,650 | 1.08 | 0.46 | 9 | 42 | None |
| SOFI | Options Chain | 18.20 | Put | 17.50 | 8/07 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 9,461 | 14,663 | 0.57 | -0.10 | 10 | 50 | None |
| SPCX | Options Chain | 110.02 | Put | 110.00 | 8/14 | Yes | 4.05 | 4.15 | 4.20 | -4.20 | -50.00% | 9,439 | 10,245 | 0.94 | -0.35 | 3 | 33 | None |
| NVDA | Options Chain | 218.99 | Call | 222.50 | 8/21 | No | 5.00 | 5.10 | 5.00 | -0.55 | -9.91% | 9,388 | 5,115 | 0.37 | 0.43 | 13 | 58 | None |
| DOCS | Options Chain | 21.63 | Call | 22.50 | 8/21 | Yes | 1.60 | 1.75 | 1.60 | -0.35 | -17.95% | 9,367 | 11,089 | 1.42 | 0.43 | 11 | 52 | None |
| SPCX | Options Chain | 110.02 | Put | 100.00 | 8/21 | Yes | 2.42 | 2.49 | 2.46 | -2.74 | -52.70% | 9,270 | 28,018 | 0.89 | -0.19 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Call | 350.00 | 8/07 | No | 0.04 | 0.05 | 0.05 | -0.12 | -70.59% | 9,252 | 20,127 | 0.75 | 0.00 | 8 | 58 | None |
| TSLA | Options Chain | 321.50 | Call | 325.00 | 8/10 | No | 2.47 | 2.53 | 2.50 | -1.86 | -42.67% | 9,172 | 953 | 0.35 | 0.32 | 8 | 58 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 9,170 | 48,477 | 2.16 | 0.01 | 9 | 18 | None |
| TE | Options Chain | 5.37 | Call | 6.00 | 8/07 | No | 0.15 | 0.20 | 0.18 | -0.07 | -28.00% | 9,092 | 4,007 | 2.80 | 0.34 | 3 | 16 | None |
| NVDA | Options Chain | 218.99 | Call | 235.00 | 8/21 | No | 1.54 | 1.58 | 1.51 | -0.39 | -20.53% | 9,085 | 31,708 | 0.36 | 0.18 | 13 | 58 | None |
| NVDA | Options Chain | 218.99 | Call | 232.50 | 8/14 | No | 0.84 | 0.89 | 0.83 | -0.42 | -33.60% | 9,085 | 21,230 | 0.37 | 0.14 | 13 | 58 | None |
| FLNC | Options Chain | 14.23 | Call | 20.00 | 8/21 | No | 0.05 | 0.15 | 0.11 | -0.61 | -84.73% | 9,076 | 13,927 | 1.34 | 0.08 | 7 | 31 | None |
| VALE | Options Chain | 14.84 | Call | 17.00 | 1/15 | No | 0.41 | 0.48 | 0.45 | -0.04 | -8.17% | 9,074 | 36,786 | 0.31 | 0.26 | 9 | 49 | None |
| CLF | Options Chain | 12.65 | Call | 4.00 | 12/17 | Yes | 8.50 | 8.90 | 8.90 | -0.05 | -0.56% | 9,009 | 350 | 0.86 | 0.96 | 5 | 30 | None |
| TSLA | Options Chain | 321.50 | Put | 330.00 | 8/07 | No | 10.60 | 10.90 | 10.70 | +0.73 | +7.33% | 8,925 | 3,674 | 0.41 | -0.90 | 8 | 58 | None |
| MU | Options Chain | 876.20 | Call | 1,000.00 | 8/14 | No | 8.65 | 9.10 | 8.71 | -9.29 | -51.62% | 8,904 | 2,269 | 0.82 | 0.17 | 12 | 68 | None |
| AAPL | Options Chain | 312.46 | Call | 317.50 | 8/10 | No | 0.90 | 0.96 | 0.92 | -0.43 | -31.86% | 8,901 | 3,474 | 0.21 | 0.24 | 9 | 66 | None |
| RUN | Options Chain | 9.16 | Call | 11.00 | 8/07 | Yes | 0.01 | 0.02 | 0.03 | -0.51 | -94.45% | 8,838 | 1,963 | 1.63 | 0.00 | 16 | 54 | None |
| NVDA | Options Chain | 218.99 | Call | 227.50 | 8/10 | No | 0.41 | 0.43 | 0.41 | -0.55 | -57.30% | 8,782 | 1,338 | 0.31 | 0.12 | 13 | 58 | None |
| NVDA | Options Chain | 218.99 | Put | 217.50 | 8/10 | No | 2.06 | 2.17 | 2.23 | -0.57 | -20.36% | 8,781 | 917 | 0.31 | -0.42 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| META | Options Chain | 589.90 | Call | 600.00 | 8/21 | No | 13.50 | 13.90 | 13.66 | -1.44 | -9.54% | 8,758 | 10,989 | 0.37 | 0.43 | 12 | 73 | None |
| WBD | Options Chain | 26.14 | Put | 25.00 | 10/16 | No | 0.27 | 0.33 | 0.35 | -0.10 | -22.23% | 8,705 | 150,923 | 0.18 | -0.29 | 3 | 19 | None |
| SKHY | Options Chain | 151.03 | Put | 127.00 | 8/14 | No | 2.85 | 3.10 | 3.00 | +0.65 | +27.66% | 8,700 | 1,153 | 1.13 | -0.20 | 3 | 22 | None |
| UNH | Options Chain | 403.97 | Call | 405.00 | 8/07 | No | 2.29 | 2.70 | 2.54 | -7.55 | -74.83% | 8,684 | 137 | 0.34 | 0.44 | 12 | 63 | None |
| BYND | Options Chain | 0.60 | Call | 0.50 | 8/14 | No | 0.03 | 0.09 | 0.04 | -0.10 | -71.43% | 8,645 | 9,937 | 1.28 | 0.70 | 9 | 18 | None |
| ON | Options Chain | 78.33 | Put | 70.00 | 9/18 | Yes | 3.25 | 3.50 | 3.33 | -1.07 | -24.32% | 8,639 | 9,050 | 0.68 | -0.28 | 9 | 57 | None |
| IREN | Options Chain | 38.89 | Put | 40.00 | 8/21 | No | 4.40 | 4.60 | 4.27 | +0.02 | +0.48% | 8,622 | 10,203 | 1.10 | -0.54 | 9 | 42 | None |
| EVTL | Options Chain | 1.30 | Put | 1.50 | 8/21 | Yes | 0.25 | 0.40 | 0.40 | +0.05 | +14.29% | 8,600 | 11,419 | 1.32 | -0.71 | 8 | 29 | None |
| SPCX | Options Chain | 110.02 | Put | 106.00 | 8/07 | Yes | 0.37 | 0.41 | 0.39 | -3.43 | -89.80% | 8,593 | 3,364 | 1.25 | -0.11 | 3 | 33 | None |
| NOK | Options Chain | 9.43 | Put | 10.00 | 9/18 | No | 1.11 | 1.21 | 1.17 | +0.05 | +4.47% | 8,585 | 48,695 | 0.69 | -0.54 | 11 | 44 | None |
| NVDA | Options Chain | 218.99 | Put | 225.00 | 8/14 | No | 8.20 | 8.90 | 8.50 | +0.10 | +1.19% | 8,580 | 1,034 | 0.36 | -0.69 | 13 | 58 | None |
| HOOD | Options Chain | 92.80 | Put | 60.00 | 8/21 | No | 0.02 | 0.34 | 0.04 | +0.01 | +33.34% | 8,561 | 3,461 | 1.01 | 0.00 | 10 | 53 | None |
| T | Options Chain | 23.71 | Put | 23.50 | 8/07 | No | 0.07 | 0.09 | 0.08 | -0.45 | -84.91% | 8,531 | 4,588 | 0.31 | -0.29 | 14 | 70 | None |
| SPCX | Options Chain | 110.02 | Call | 155.00 | 8/21 | Yes | 1.13 | 1.22 | 1.15 | +0.03 | +2.68% | 8,520 | 11,016 | 1.09 | 0.10 | 3 | 33 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 218.99 | Call | 212.50 | 8/14 | No | 8.60 | 8.90 | 9.00 | -0.35 | -3.75% | 8,486 | 6,865 | 0.37 | 0.71 | 13 | 58 | None |
| PLTR | Options Chain | 155.92 | Call | 165.00 | 8/14 | Yes | 1.54 | 1.65 | 1.61 | -1.16 | -41.88% | 8,407 | 7,313 | 0.50 | 0.25 | 12 | 53 | None |
| TSLA | Options Chain | 321.50 | Call | 320.00 | 8/10 | No | 4.30 | 4.40 | 4.25 | -2.75 | -39.29% | 8,372 | 1,196 | 0.34 | 0.49 | 8 | 58 | None |
| NVDA | Options Chain | 218.99 | Put | 195.00 | 8/14 | No | 0.24 | 0.26 | 0.25 | -0.06 | -19.36% | 8,368 | 3,510 | 0.46 | -0.04 | 13 | 58 | None |
| WULF | Options Chain | 19.04 | Put | 15.00 | 9/04 | Yes | 0.57 | 0.90 | 0.71 | +0.02 | +2.90% | 8,305 | 132 | 0.96 | -0.23 | 2 | 38 | None |
| PLTR | Options Chain | 155.92 | Call | 160.00 | 8/14 | Yes | 2.96 | 3.05 | 3.00 | -1.55 | -34.07% | 8,298 | 4,286 | 0.50 | 0.39 | 12 | 53 | None |
| AAPL | Options Chain | 312.46 | Call | 322.50 | 8/10 | No | 0.26 | 0.33 | 0.33 | -0.30 | -47.62% | 8,242 | 1,052 | 0.23 | 0.10 | 9 | 66 | None |
| TSLA | Options Chain | 321.50 | Call | 350.00 | 8/14 | No | 1.00 | 1.02 | 1.02 | -0.53 | -34.20% | 8,225 | 6,623 | 0.47 | 0.12 | 8 | 58 | None |
| PZZA | Options Chain | 29.85 | Put | 22.50 | 9/18 | Yes | 0.50 | 0.95 | 0.80 | +0.30 | +60.00% | 8,192 | 8,332 | 0.53 | -0.26 | 8 | 41 | None |
| SPCX | Options Chain | 110.02 | Call | 110.00 | 8/21 | Yes | 10.55 | 11.40 | 11.00 | +2.50 | +29.42% | 8,189 | 1,779 | 0.90 | 0.63 | 3 | 33 | None |
| NVDA | Options Chain | 218.99 | Call | 245.00 | 9/18 | Yes | 3.80 | 3.90 | 3.93 | -0.38 | -8.82% | 8,188 | 24,288 | 0.40 | 0.23 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 104.00 | 8/07 | Yes | 0.20 | 0.23 | 0.22 | -2.73 | -92.55% | 8,186 | 4,636 | 1.26 | -0.07 | 3 | 33 | None |
| DDOG | Options Chain | 283.17 | Put | 180.00 | 9/18 | Yes | 2.03 | 2.32 | 2.14 | +0.56 | +35.45% | 8,172 | 214 | 0.59 | -0.09 | 8 | 54 | None |
| ET | Options Chain | 20.40 | Call | 18.00 | 8/21 | No | 2.59 | 2.80 | 2.64 | +0.18 | +7.32% | 8,152 | 1,049 | 0.74 | 1.00 | 11 | 65 | None |
| U | Options Chain | 35.47 | Call | 45.00 | 8/14 | Yes | 0.43 | 0.52 | 0.55 | +0.04 | +7.85% | 8,121 | 522 | 0.75 | 0.22 | 6 | 47 | None |
| BULL | Options Chain | 7.38 | Put | 30.00 | 1/15 | No | 21.90 | 23.75 | 22.84 | -0.46 | -1.98% | 8,120 | 2,707 | 2.05 | -1.00 | 3 | 16 | None |
| IONQ | Options Chain | 39.93 | Put | 25.00 | 8/21 | No | 0.01 | 0.14 | 0.04 | -0.05 | -55.56% | 8,073 | 5,463 | 1.13 | 0.00 | 7 | 44 | None |
| NVDA | Options Chain | 218.99 | Call | 240.00 | 8/21 | No | 0.92 | 0.95 | 0.92 | -0.28 | -23.34% | 8,024 | 38,765 | 0.37 | 0.12 | 13 | 58 | None |
| OXY | Options Chain | 54.70 | Call | 60.00 | 8/14 | Yes | 0.20 | 0.26 | 0.26 | +0.10 | +62.50% | 8,014 | 576 | 0.40 | 0.14 | 10 | 55 | None |
| AMD | Options Chain | 482.05 | Call | 510.00 | 8/07 | No | 1.76 | 1.91 | 1.90 | -1.90 | -50.00% | 7,988 | 1,988 | 0.81 | 0.16 | 11 | 60 | None |
| SPCX | Options Chain | 110.02 | Call | 119.00 | 8/07 | Yes | 1.67 | 1.74 | 1.70 | -0.05 | -2.86% | 7,979 | 3,220 | 1.40 | 0.31 | 3 | 33 | None |
| PFE | Options Chain | 26.20 | Call | 28.00 | 9/18 | Yes | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 7,938 | 61,007 | 0.20 | 0.18 | 8 | 64 | None |
| UNIT | Options Chain | 9.61 | Call | 16.00 | 1/15 | No | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 7,927 | 168 | 0.55 | 0.20 | 10 | 35 | None |
| TSM | Options Chain | 412.99 | Put | 350.00 | 8/21 | No | 0.47 | 0.68 | 0.54 | -0.17 | -23.95% | 7,918 | 17,581 | 0.50 | -0.03 | 23 | 65 |
Dividend Stock List |
| BYND | Options Chain | 0.60 | Call | 1.00 | 11/20 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 7,887 | 24,342 | 1.43 | 0.34 | 9 | 18 | None |
| NVDA | Options Chain | 218.99 | Call | 230.00 | 9/18 | Yes | 7.85 | 7.95 | 7.90 | -0.50 | -5.96% | 7,886 | 32,944 | 0.40 | 0.39 | 13 | 58 | None |
| CLOV | Options Chain | 4.53 | Call | 4.50 | 8/21 | No | 0.25 | 0.40 | 0.30 | +0.13 | +76.48% | 7,881 | 3,561 | 0.61 | 0.64 | 9 | 28 | None |
| ONDS | Options Chain | 8.84 | Call | 4.00 | 1/21 | Yes | 5.75 | 6.00 | 5.85 | -0.10 | -1.69% | 7,881 | 6,586 | 1.14 | 0.88 | 9 | 38 | None |
| CLSK | Options Chain | 13.50 | Put | 10.00 | 1/21 | Yes | 3.05 | 3.50 | 3.15 | +0.10 | +3.28% | 7,879 | 9,101 | 0.92 | -0.22 | 8 | 40 | None |
| HTZ | Options Chain | 1.56 | Put | 1.50 | 9/11 | Yes | 0.12 | 0.15 | 0.15 | -0.09 | -37.50% | 7,842 | 570 | 1.57 | -0.21 | 10 | 20 | None |
| NVDA | Options Chain | 218.99 | Put | 220.00 | 8/14 | No | 5.15 | 5.30 | 5.30 | -0.20 | -3.64% | 7,805 | 2,139 | 0.36 | -0.53 | 13 | 58 | None |
| F | Options Chain | 14.13 | Put | 13.00 | 9/18 | No | 0.29 | 0.33 | 0.31 | +0.07 | +29.17% | 7,796 | 20,726 | 0.33 | -0.29 | 9 | 48 | None |
| SMCI | Options Chain | 30.25 | Call | 28.00 | 8/07 | No | 1.40 | 1.55 | 1.55 | -0.97 | -38.50% | 7,738 | 12,211 | 1.08 | 0.85 | 14 | 55 | None |
| AMD | Options Chain | 482.05 | Call | 520.00 | 8/07 | No | 0.72 | 0.82 | 0.80 | -1.52 | -65.52% | 7,718 | 2,987 | 0.82 | 0.07 | 11 | 60 | None |
| AAPL | Options Chain | 312.46 | Call | 325.00 | 8/10 | No | 0.18 | 0.21 | 0.20 | -0.21 | -51.22% | 7,696 | 924 | 0.24 | 0.06 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Put | 200.00 | 8/21 | No | 1.08 | 1.12 | 1.07 | -0.19 | -15.08% | 7,689 | 43,983 | 0.40 | -0.12 | 13 | 58 | None |
| TTD | Options Chain | 17.67 | Put | 14.00 | 8/07 | Yes | 0.09 | 0.11 | 0.10 | +0.08 | +400.00% | 7,675 | 734 | 3.22 | -0.07 | 13 | 48 | None |
| RUN | Options Chain | 9.16 | Call | 10.00 | 11/20 | Yes | 1.50 | 1.73 | 1.56 | -0.83 | -34.73% | 7,659 | 880 | 0.91 | 0.54 | 16 | 54 | None |
| NVDA | Options Chain | 218.99 | Call | 222.50 | 8/14 | No | 3.20 | 3.30 | 3.20 | -0.70 | -17.95% | 7,634 | 4,460 | 0.36 | 0.39 | 13 | 58 | None |
| AAPL | Options Chain | 312.46 | Put | 302.50 | 8/07 | No | 0.06 | 0.09 | 0.08 | -0.37 | -82.23% | 7,628 | 3,380 | 0.35 | -0.04 | 9 | 66 | None |
| CVNA | Options Chain | 69.48 | Call | 70.00 | 8/21 | No | 2.36 | 2.64 | 2.55 | -0.80 | -23.89% | 7,602 | 10,227 | 0.57 | 0.45 | 7 | 46 | None |
| DELL | Options Chain | 462.70 | Call | 500.00 | 8/21 | No | 8.60 | 9.50 | 9.00 | -9.88 | -52.34% | 7,588 | 3,577 | 0.80 | 0.23 | 11 | 52 | None |
| SPCX | Options Chain | 110.02 | Call | 135.00 | 8/14 | Yes | 1.62 | 1.69 | 1.60 | +0.29 | +22.14% | 7,565 | 8,935 | 1.09 | 0.17 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 145.00 | 8/14 | Yes | 0.86 | 0.92 | 0.87 | +0.02 | +2.36% | 7,551 | 3,852 | 1.16 | 0.10 | 3 | 33 | None |
| LCID | Options Chain | 6.70 | Put | 7.00 | 8/21 | Yes | 0.49 | 0.61 | 0.55 | -0.25 | -31.25% | 7,546 | 23,011 | 0.88 | -0.50 | 6 | 27 | None |
| USFD | Options Chain | 106.97 | Call | 115.00 | 8/21 | Yes | 0.05 | 0.40 | 0.27 | -0.48 | -64.00% | 7,529 | 2 | 0.23 | 0.14 | 12 | 58 | None |
| TSLA | Options Chain | 321.50 | Call | 325.00 | 8/14 | No | 5.65 | 5.75 | 5.64 | -1.76 | -23.79% | 7,525 | 3,419 | 0.42 | 0.40 | 8 | 58 | None |
| REAL | Options Chain | 12.77 | Call | 12.50 | 8/21 | Yes | 1.20 | 1.35 | 1.35 | +0.35 | +35.00% | 7,520 | 17,393 | 1.15 | 0.57 | 5 | 33 | None |
| PTON | Options Chain | 6.50 | Call | 7.50 | 8/14 | Yes | 0.00 | 0.05 | 0.02 | -0.13 | -86.67% | 7,507 | 8,773 | 1.50 | 0.00 | 7 | 30 | None |
| TDS | Options Chain | 36.00 | Call | 45.00 | 11/20 | Yes | 0.00 | 1.10 | 0.63 | -1.72 | -73.20% | 7,500 | 1 | 0.40 | 0.18 | 13 | 50 | None |
| TDS | Options Chain | 36.00 | Put | 30.00 | 11/20 | Yes | 0.95 | 1.25 | 1.13 | -0.17 | -13.08% | 7,500 | 2 | 0.43 | -0.22 | 13 | 50 | None |
| TDS | Options Chain | 36.00 | Put | 25.00 | 11/20 | Yes | 0.00 | 0.95 | 0.32 | % | 7,500 | 0 | 0.69 | -0.07 | 13 | 50 | None | |
| TDS | Options Chain | 36.00 | Call | 40.00 | 11/20 | Yes | 1.20 | 2.50 | 1.69 | -2.21 | -56.67% | 7,500 | 24 | 0.46 | 0.33 | 13 | 50 | None |
| SMCI | Options Chain | 30.25 | Call | 28.50 | 8/07 | No | 1.03 | 1.18 | 1.18 | -1.26 | -51.64% | 7,496 | 16,417 | 0.90 | 0.78 | 14 | 55 | None |
| SGI | Options Chain | 69.58 | Call | 75.00 | 8/21 | No | 0.15 | 0.35 | 0.20 | -1.95 | -90.70% | 7,496 | 12,408 | 0.51 | 0.05 | 3 | 21 | None |
| UL | Options Chain | 63.66 | Call | 60.00 | 8/21 | No | 3.30 | 4.00 | 3.60 | -0.85 | -19.11% | 7,449 | 2,101 | 0.39 | 0.99 | 9 | 57 | None |
| AMD | Options Chain | 482.05 | Put | 475.00 | 8/07 | No | 2.52 | 2.80 | 2.68 | -6.62 | -71.19% | 7,418 | 1,051 | 0.79 | -0.22 | 11 | 60 | None |
| AMD | Options Chain | 482.05 | Put | 490.00 | 8/07 | No | 7.95 | 8.50 | 8.21 | -8.14 | -49.79% | 7,412 | 1,220 | 0.77 | -0.50 | 11 | 60 | None |
| AAPL | Options Chain | 312.46 | Put | 327.50 | 8/07 | No | 13.30 | 15.40 | 14.73 | -2.47 | -14.36% | 7,383 | 4,768 | 0.69 | -0.99 | 9 | 66 | None |
| NVDA | Options Chain | 218.99 | Put | 215.00 | 8/10 | No | 1.25 | 1.31 | 1.30 | -0.60 | -31.58% | 7,369 | 825 | 0.32 | -0.29 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 125.00 | 8/14 | Yes | 3.20 | 3.30 | 3.23 | +0.73 | +29.20% | 7,366 | 2,552 | 1.02 | 0.31 | 3 | 33 | None |
| NVDA | Options Chain | 218.99 | Call | 215.00 | 8/14 | No | 6.95 | 7.20 | 7.00 | -0.75 | -9.68% | 7,345 | 14,770 | 0.37 | 0.64 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 170.00 | 9/18 | Yes | 2.12 | 2.23 | 2.14 | +0.36 | +20.23% | 7,316 | 9,454 | 0.91 | 0.13 | 3 | 33 | None |
| WDC | Options Chain | 451.52 | Put | 250.00 | 9/18 | Yes | 1.20 | 1.50 | 1.40 | -1.38 | -49.64% | 7,255 | 529 | 0.94 | -0.01 | 13 | 65 | None |
| NVDA | Options Chain | 218.99 | Put | 150.00 | 10/16 | Yes | 0.79 | 0.82 | 0.82 | -0.01 | -1.21% | 7,254 | 22,673 | 0.52 | -0.02 | 13 | 58 | None |
| CVNA | Options Chain | 69.48 | Call | 80.00 | 12/18 | No | 6.35 | 6.90 | 6.62 | -0.65 | -8.95% | 7,240 | 5,230 | 0.62 | 0.43 | 7 | 46 | None |
| META | Options Chain | 589.90 | Call | 650.00 | 9/18 | No | 11.00 | 11.45 | 11.06 | -1.04 | -8.60% | 7,221 | 6,851 | 0.37 | 0.25 | 12 | 73 | None |
| WFC | Options Chain | 87.59 | Call | 77.50 | 8/21 | No | 9.65 | 11.90 | 10.55 | -0.85 | -7.46% | 7,200 | 1,484 | 0.91 | 1.00 | 15 | 74 | None |
| U | Options Chain | 35.47 | Call | 40.00 | 8/07 | Yes | 1.15 | 1.57 | 1.42 | +0.31 | +27.93% | 7,194 | 5,664 | 1.17 | 0.66 | 6 | 47 | None |
| FLR | Options Chain | 50.42 | Put | 47.50 | 8/21 | Yes | 2.55 | 2.95 | 2.50 | +0.47 | +23.16% | 7,181 | 354 | 0.83 | -0.42 | 15 | 54 | None |
| CPRI | Options Chain | 16.02 | Call | 20.00 | 1/15 | No | 0.85 | 1.00 | 0.95 | -0.25 | -20.84% | 7,173 | 9,134 | 0.53 | 0.32 | 9 | 36 | None |
| HTZ | Options Chain | 1.56 | Call | 1.50 | 8/14 | Yes | 0.52 | 0.58 | 0.56 | +0.34 | +154.55% | 7,131 | 20,427 | 1.86 | 0.84 | 10 | 20 | None |
| GEO | Options Chain | 31.46 | Call | 40.00 | 1/15 | Yes | 1.45 | 1.85 | 1.90 | -0.12 | -5.95% | 7,129 | 3,854 | 0.51 | 0.31 | 9 | 44 | None |
| AAPL | Options Chain | 312.46 | Call | 307.50 | 8/07 | No | 5.25 | 5.70 | 5.30 | +0.60 | +12.77% | 7,056 | 9,336 | 0.30 | 0.84 | 9 | 66 | None |
| RKLB | Options Chain | 74.82 | Call | 80.00 | 8/14 | Yes | 3.70 | 3.90 | 3.85 | +0.25 | +6.95% | 7,053 | 2,048 | 1.23 | 0.42 | 7 | 44 | None |
| NVDA | Options Chain | 218.99 | Call | 222.50 | 8/17 | No | 3.65 | 4.00 | 3.63 | -0.67 | -15.59% | 7,049 | 335 | 0.34 | 0.40 | 13 | 58 | None |
| PURR | Options Chain | 6.67 | Call | 6.00 | 9/18 | No | 1.05 | 1.25 | 1.25 | -0.17 | -11.98% | 7,013 | 1,268 | 0.87 | 0.70 | 3 | 16 | None |
| AAPL | Options Chain | 312.46 | Call | 325.00 | 8/14 | No | 0.93 | 1.04 | 1.00 | -0.16 | -13.80% | 7,009 | 8,001 | 0.26 | 0.16 | 9 | 66 | None |
| NOK | Options Chain | 9.43 | Put | 17.00 | 1/21 | Yes | 6.00 | 11.00 | 8.50 | -0.17 | -1.97% | 7,001 | 531 | 1.30 | -0.58 | 11 | 44 | None |
| PURR | Options Chain | 6.67 | Put | 6.00 | 9/18 | No | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 7,000 | 1,246 | 0.87 | -0.30 | 3 | 16 | None |
| SPCX | Options Chain | 110.02 | Call | 109.00 | 8/07 | Yes | 6.55 | 7.00 | 6.65 | +2.05 | +44.57% | 6,960 | 1,976 | 1.26 | 0.79 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 123.00 | 8/07 | Yes | 0.88 | 0.94 | 0.91 | -0.20 | -18.02% | 6,957 | 2,314 | 1.48 | 0.19 | 3 | 33 | None |
| TSLA | Options Chain | 321.50 | Put | 315.00 | 8/10 | No | 2.44 | 2.50 | 2.45 | -0.70 | -22.23% | 6,955 | 572 | 0.33 | -0.34 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 113.00 | 8/07 | Yes | 2.15 | 2.25 | 2.23 | -5.63 | -71.63% | 6,950 | 2,141 | 1.29 | -0.40 | 3 | 33 | None |
| MSFT | Options Chain | 485.73 | Put | 480.00 | 8/21 | No | 4.50 | 4.90 | 4.75 | -3.85 | -44.77% | 6,944 | 3,310 | 0.31 | -0.25 | 14 | 72 | None |
| AAPL | Options Chain | 312.46 | Call | 312.50 | 8/10 | No | 2.50 | 2.82 | 2.60 | -0.45 | -14.76% | 6,944 | 1,657 | 0.20 | 0.49 | 9 | 66 | None |
| MSFT | Options Chain | 485.73 | Call | 500.00 | 8/10 | No | 5.60 | 6.25 | 5.80 | +3.26 | +128.35% | 6,939 | 972 | 0.28 | 0.50 | 14 | 72 | None |
| VG | Options Chain | 12.50 | Call | 15.00 | 8/21 | Yes | 0.40 | 0.60 | 0.50 | +0.25 | +100.00% | 6,937 | 58,531 | 0.86 | 0.33 | 14 | 44 | None |
| UBER | Options Chain | 70.47 | Call | 72.00 | 8/07 | Yes | 0.14 | 0.18 | 0.17 | +0.08 | +88.89% | 6,920 | 3,925 | 0.43 | 0.19 | 7 | 55 | None |
| PLTR | Options Chain | 155.92 | Call | 155.00 | 8/14 | Yes | 5.15 | 5.30 | 5.20 | -1.85 | -26.25% | 6,916 | 4,455 | 0.50 | 0.56 | 12 | 53 | None |
| WBD | Options Chain | 26.14 | Call | 27.00 | 10/16 | No | 0.76 | 0.83 | 0.80 | +0.25 | +45.46% | 6,902 | 21,165 | 0.23 | 0.42 | 3 | 19 | None |
| SGHC | Options Chain | 12.99 | Call | 13.00 | 12/18 | Yes | 1.45 | 1.60 | 1.50 | -0.10 | -6.25% | 6,890 | 1,924 | 0.46 | 0.58 | 14 | 56 | None |
| AGNC | Options Chain | 10.68 | Put | 10.50 | 9/25 | No | 0.25 | 0.40 | 0.32 | % | 6,879 | 0 | 0.23 | -0.45 | 18 | 62 | None | |
| TSLA | Options Chain | 321.50 | Put | 325.00 | 8/10 | No | 7.65 | 8.00 | 7.70 | +0.20 | +2.67% | 6,878 | 1,389 | 0.34 | -0.68 | 8 | 58 | None |
| SMCI | Options Chain | 30.25 | Put | 17.00 | 8/21 | Yes | 0.03 | 0.07 | 0.06 | +0.02 | +50.00% | 6,866 | 1,214 | 1.34 | -0.01 | 14 | 55 | None |
| SPCX | Options Chain | 110.02 | Call | 150.00 | 8/14 | Yes | 0.64 | 0.68 | 0.65 | -0.01 | -1.52% | 6,865 | 4,974 | 1.20 | 0.08 | 3 | 33 | None |
| HTZ | Options Chain | 1.56 | Call | 3.00 | 1/15 | Yes | 0.45 | 0.52 | 0.47 | +0.26 | +123.81% | 6,847 | 6,573 | 1.40 | 0.51 | 10 | 20 | None |
| UBER | Options Chain | 70.47 | Call | 71.00 | 8/07 | Yes | 0.37 | 0.45 | 0.40 | +0.24 | +150.00% | 6,826 | 2,158 | 0.42 | 0.38 | 7 | 55 | None |
| INTC | Options Chain | 101.06 | Call | 110.00 | 8/21 | No | 2.72 | 2.85 | 2.85 | -0.90 | -24.00% | 6,814 | 31,034 | 0.79 | 0.30 | 5 | 55 | None |
| TTD | Options Chain | 17.67 | Call | 19.00 | 8/07 | Yes | 0.78 | 0.82 | 0.80 | -0.47 | -37.01% | 6,799 | 3,887 | 3.55 | 0.38 | 13 | 48 | None |
| SNDK | Options Chain | 1,258.58 | Call | 1,350.00 | 8/07 | No | 6.80 | 7.30 | 6.84 | -76.66 | -91.81% | 6,754 | 409 | 1.27 | 0.17 | 3 | 22 | None |
| NVDA | Options Chain | 218.99 | Call | 210.00 | 8/14 | No | 10.40 | 10.75 | 11.00 | -0.15 | -1.35% | 6,730 | 7,596 | 0.38 | 0.77 | 13 | 58 | None |
| NVDA | Options Chain | 218.99 | Call | 215.00 | 8/28 | Yes | 11.55 | 11.80 | 11.65 | -1.04 | -8.20% | 6,726 | 8,638 | 0.43 | 0.59 | 13 | 58 | None |
| AAPL | Options Chain | 312.46 | Call | 335.00 | 8/07 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 6,721 | 6,899 | 0.50 | 0.00 | 9 | 66 | None |
| KR | Options Chain | 56.68 | Call | 58.00 | 8/14 | No | 0.59 | 0.76 | 0.66 | +0.21 | +46.67% | 6,719 | 73 | 0.32 | 0.37 | 10 | 50 | None |
| KR | Options Chain | 56.68 | Call | 59.00 | 8/14 | No | 0.01 | 0.70 | 0.36 | -0.04 | -10.00% | 6,692 | 189 | 0.27 | 0.24 | 10 | 50 | None |
| SIRI | Options Chain | 29.88 | Call | 33.00 | 9/18 | No | 0.40 | 0.48 | 0.43 | -0.24 | -35.83% | 6,682 | 66,539 | 0.37 | 0.21 | 11 | 61 | None |
| BHP | Options Chain | 89.39 | Call | 95.00 | 9/18 | Yes | 1.75 | 1.95 | 1.80 | -0.42 | -18.92% | 6,651 | 1,273 | 0.38 | 0.28 | 9 | 57 | None |
| OPEN | Options Chain | 3.76 | Call | 4.00 | 9/18 | Yes | 0.21 | 0.26 | 0.22 | -0.15 | -40.55% | 6,639 | 6,123 | 0.89 | 0.37 | 6 | 31 | None |
| USAR | Options Chain | 17.15 | Call | 24.00 | 9/04 | No | 0.36 | 0.56 | 0.50 | +0.04 | +8.70% | 6,622 | 11 | 1.06 | 0.19 | 3 | 18 | None |
| SOUN | Options Chain | 6.43 | Put | 7.00 | 8/07 | No | 0.14 | 0.16 | 0.15 | -0.65 | -81.25% | 6,601 | 670 | 1.29 | -0.41 | 3 | 16 | None |
| STM | Options Chain | 52.77 | Call | 57.00 | 8/14 | No | 0.75 | 0.95 | 0.84 | -0.16 | -16.00% | 6,592 | 61 | 0.68 | 0.27 | 13 | 54 | None |
| TSLA | Options Chain | 321.50 | Call | 330.00 | 8/10 | No | 1.35 | 1.39 | 1.36 | -1.43 | -51.26% | 6,572 | 1,544 | 0.36 | 0.20 | 8 | 58 | None |
| SOFI | Options Chain | 18.20 | Call | 19.00 | 8/14 | No | 0.20 | 0.21 | 0.21 | -0.08 | -27.59% | 6,553 | 11,884 | 0.49 | 0.26 | 10 | 50 | None |
| ET | Options Chain | 20.40 | Call | 22.00 | 10/16 | No | 0.15 | 0.19 | 0.19 | +0.01 | +5.56% | 6,549 | 7,505 | 0.18 | 0.20 | 11 | 65 | None |
| HST | Options Chain | 25.13 | Call | 25.28 | 8/21 | No | 0.00 | 0.15 | 0.08 | -0.57 | -87.70% | 6,496 | 7,060 | 0.35 | 0.09 | 9 | 55 | None |
| SMCI | Options Chain | 30.25 | Call | 31.00 | 8/07 | No | 0.11 | 0.12 | 0.12 | -0.48 | -80.00% | 6,464 | 10,970 | 0.97 | 0.18 | 14 | 55 | None |
| TSLA | Options Chain | 321.50 | Put | 322.50 | 8/10 | No | 6.00 | 6.30 | 6.12 | -0.03 | -0.49% | 6,453 | 858 | 0.33 | -0.60 | 8 | 58 | None |
| STM | Options Chain | 52.77 | Call | 59.00 | 8/14 | No | 0.15 | 0.60 | 0.48 | -0.54 | -52.95% | 6,446 | 43 | 0.61 | 0.17 | 13 | 54 | None |
| FISV | Options Chain | 54.30 | Put | 43.00 | 8/21 | No | 0.00 | 0.10 | 0.12 | -0.03 | -20.00% | 6,422 | 85 | 0.64 | 0.00 | 3 | 21 | None |
| SMR | Options Chain | 9.38 | Put | 13.00 | 8/07 | No | 3.50 | 3.90 | 3.74 | +0.20 | +5.65% | 6,414 | 5,257 | 7.07 | -1.00 | 3 | 16 | None |
| MU | Options Chain | 876.20 | Call | 900.00 | 8/14 | No | 33.20 | 33.90 | 33.19 | -19.76 | -37.32% | 6,412 | 941 | 0.80 | 0.46 | 12 | 68 | None |
| NVDA | Options Chain | 218.99 | Call | 360.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6,409 | 7,858 | 0.83 | 0.00 | 13 | 58 | None |
| AMD | Options Chain | 482.05 | Call | 490.00 | 8/07 | No | 7.55 | 8.05 | 7.80 | -1.20 | -13.34% | 6,372 | 2,530 | 0.81 | 0.50 | 11 | 60 | None |
| SOFI | Options Chain | 18.20 | Call | 22.00 | 11/20 | No | 1.00 | 1.02 | 1.01 | -0.11 | -9.83% | 6,363 | 7,351 | 0.56 | 0.33 | 10 | 50 | None |
| TSLA | Options Chain | 321.50 | Put | 302.50 | 8/07 | No | 0.04 | 0.05 | 0.05 | -0.27 | -84.38% | 6,361 | 1,585 | 0.49 | -0.01 | 8 | 58 | None |
| GXO | Options Chain | 49.50 | Call | 55.00 | 11/20 | No | 1.50 | 2.20 | 1.95 | +0.05 | +2.64% | 6,355 | 13 | 0.40 | 0.32 | 8 | 52 | None |
| XYZ | Options Chain | 79.02 | Put | 76.00 | 8/07 | Yes | 0.11 | 0.25 | 0.11 | -1.11 | -90.99% | 6,350 | 7,442 | 0.62 | -0.14 | 10 | 55 | None |
| OUT | Options Chain | 32.01 | Call | 34.00 | 8/21 | Yes | 0.00 | 0.50 | 0.15 | -0.81 | -84.38% | 6,345 | 6,339 | 0.57 | 0.11 | 13 | 58 | None |
| SOFI | Options Chain | 18.20 | Put | 17.00 | 9/18 | No | 0.69 | 0.72 | 0.71 | +0.03 | +4.42% | 6,342 | 13,047 | 0.50 | -0.30 | 10 | 50 | None |
| UWMC | Options Chain | 1.20 | Call | 1.00 | 8/21 | Yes | 0.20 | 0.30 | 0.20 | -0.68 | -77.28% | 6,329 | 10 | 1.43 | 0.75 | 13 | 32 | None |
| SPCX | Options Chain | 110.02 | Put | 102.00 | 8/07 | Yes | 0.11 | 0.14 | 0.13 | -2.11 | -94.20% | 6,310 | 3,139 | 1.31 | -0.04 | 3 | 33 | None |
| XYZ | Options Chain | 79.02 | Call | 83.00 | 8/07 | Yes | 0.08 | 0.16 | 0.14 | -4.40 | -96.92% | 6,304 | 5,828 | 0.67 | 0.09 | 10 | 55 | None |
| SMCI | Options Chain | 30.25 | Call | 30.50 | 8/07 | No | 0.17 | 0.22 | 0.20 | -0.60 | -75.00% | 6,285 | 13,782 | 0.94 | 0.24 | 14 | 55 | None |
| XYZ | Options Chain | 79.02 | Call | 88.00 | 8/14 | Yes | 0.15 | 0.29 | 0.20 | -2.77 | -93.27% | 6,276 | 82 | 0.49 | 0.07 | 10 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 242.50 | 8/14 | No | 0.24 | 0.27 | 0.28 | % | 6,270 | 0 | 0.41 | 0.05 | 13 | 58 | None | |
| SPCX | Options Chain | 110.02 | Put | 98.00 | 8/07 | Yes | 0.05 | 0.06 | 0.05 | -1.15 | -95.84% | 6,257 | 5,545 | 1.45 | -0.02 | 3 | 33 | None |
| SNAP | Options Chain | 5.22 | Call | 5.50 | 8/07 | Yes | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 6,254 | 18,987 | 0.88 | 0.12 | 8 | 31 | None |
| SNDK | Options Chain | 1,258.58 | Put | 1,200.00 | 8/07 | No | 11.20 | 11.70 | 11.99 | -12.21 | -50.46% | 6,248 | 2,001 | 1.30 | -0.22 | 3 | 22 | None |
| SPCX | Options Chain | 110.02 | Put | 101.00 | 8/07 | Yes | 0.08 | 0.11 | 0.10 | -1.85 | -94.88% | 6,231 | 4,852 | 1.34 | -0.03 | 3 | 33 | None |
| F | Options Chain | 14.13 | Call | 14.00 | 8/14 | No | 0.13 | 0.14 | 0.14 | -0.20 | -58.83% | 6,223 | 2,485 | 0.33 | 0.32 | 9 | 48 | None |
| TSLA | Options Chain | 321.50 | Call | 320.00 | 8/12 | No | 6.15 | 6.45 | 6.30 | -2.55 | -28.82% | 6,219 | 250 | 0.40 | 0.50 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 108.00 | 8/07 | Yes | 7.10 | 7.80 | 7.23 | +2.11 | +41.22% | 6,199 | 1,329 | 1.26 | 0.83 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Call | 135.00 | 8/07 | Yes | 0.16 | 0.18 | 0.17 | -0.23 | -57.50% | 6,190 | 14,551 | 1.73 | 0.04 | 3 | 33 | None |
| SPCX | Options Chain | 110.02 | Put | 110.00 | 9/18 | Yes | 10.25 | 10.35 | 10.30 | -3.71 | -26.49% | 6,183 | 27,107 | 0.83 | -0.38 | 3 | 33 | None |
| GRAB | Options Chain | 3.74 | Put | 2.00 | 1/21 | No | 0.18 | 0.20 | 0.18 | 0.00 | 0.00% | 6,178 | 2,486 | 0.53 | -0.07 | 13 | 38 | None |
| NVDA | Options Chain | 218.99 | Put | 205.00 | 8/14 | No | 0.77 | 0.81 | 0.80 | -0.20 | -20.00% | 6,175 | 10,136 | 0.39 | -0.14 | 13 | 58 | None |
| SOUN | Options Chain | 6.43 | Call | 8.00 | 8/21 | No | 0.18 | 0.20 | 0.20 | -0.01 | -4.77% | 6,161 | 52,298 | 0.87 | 0.27 | 3 | 16 | None |
| NVDA | Options Chain | 218.99 | Call | 250.00 | 9/18 | Yes | 2.94 | 3.00 | 2.95 | -0.40 | -11.94% | 6,140 | 44,502 | 0.40 | 0.19 | 13 | 58 | None |
| HTZ | Options Chain | 1.56 | Call | 4.00 | 8/21 | Yes | 0.10 | 0.17 | 0.11 | +0.08 | +266.67% | 6,135 | 13,493 | 3.17 | 0.20 | 10 | 20 | None |
| TSLA | Options Chain | 321.50 | Put | 327.50 | 8/07 | No | 8.35 | 8.65 | 8.50 | +0.50 | +6.25% | 6,112 | 1,231 | 0.46 | -0.84 | 8 | 58 | None |
| SPCX | Options Chain | 110.02 | Call | 150.00 | 8/07 | Yes | 0.03 | 0.05 | 0.04 | -0.12 | -75.00% | 6,110 | 30,844 | 2.20 | 0.01 | 3 | 33 | None |
| DFTX | Options Chain | 44.23 | Call | 60.00 | 8/21 | No | 0.75 | 1.75 | 1.06 | -0.04 | -3.64% | 6,110 | 10,122 | 1.34 | 0.19 | 3 | 19 | None |
| AAPL | Options Chain | 312.46 | Call | 330.00 | 8/14 | No | 0.50 | 0.55 | 0.53 | -0.12 | -18.47% | 6,094 | 4,044 | 0.27 | 0.09 | 9 | 66 | None |
| AGNC | Options Chain | 10.68 | Put | 12.50 | 9/25 | No | 1.28 | 4.05 | 2.04 | % | 6,086 | 0 | 1.81 | -0.95 | 18 | 62 | None | |
| SHOP | Options Chain | 147.44 | Call | 195.00 | 9/18 | Yes | 0.40 | 1.05 | 0.85 | -0.02 | -2.30% | 6,062 | 82,794 | 0.50 | 0.07 | 10 | 57 | None |
| HTZ | Options Chain | 1.56 | Call | 5.00 | 1/15 | Yes | 0.21 | 0.30 | 0.25 | +0.13 | +108.34% | 6,051 | 13,638 | 1.42 | 0.31 | 10 | 20 | None |
| ECHO | Options Chain | 87.73 | Put | 140.00 | 8/21 | No | 50.90 | 54.80 | 52.70 | -3.00 | -5.39% | 6,040 | 2,700 | 1.83 | -1.00 | 3 | 54 | None |
| HTZ | Options Chain | 1.56 | Call | 4.00 | 8/14 | Yes | 0.01 | 0.10 | 0.08 | +0.06 | +300.00% | 6,036 | 73 | 3.20 | 0.20 | 10 | 20 | None |
| HAL | Options Chain | 31.86 | Call | 34.00 | 8/14 | No | 0.12 | 0.29 | 0.20 | +0.07 | +53.85% | 6,034 | 110 | 0.36 | 0.20 | 12 | 58 | None |
| WFC | Options Chain | 87.59 | Call | 85.00 | 8/07 | No | 2.28 | 2.74 | 2.45 | -1.95 | -44.32% | 6,028 | 1,156 | 0.65 | 1.00 | 15 | 74 | None |
| NFLX | Options Chain | 74.20 | Call | 80.00 | 8/14 | No | 0.14 | 0.15 | 0.15 | -0.09 | -37.50% | 6,016 | 4,655 | 0.38 | 0.08 | 9 | 63 | None |
| LCID | Options Chain | 6.70 | Put | 7.00 | 9/18 | Yes | 1.02 | 1.31 | 1.16 | -0.25 | -17.73% | 6,004 | 11,038 | 1.03 | -0.50 | 6 | 27 | None |
| HST | Options Chain | 25.13 | Put | 21.00 | 9/18 | No | 0.05 | 0.25 | 0.21 | +0.11 | +110.00% | 6,001 | 6,000 | 0.29 | -0.16 | 9 | 55 | None |
| HST | Options Chain | 25.13 | Put | 24.00 | 9/18 | No | 1.00 | 1.75 | 0.87 | +0.37 | +74.00% | 6,000 | 6,085 | 0.34 | -0.56 | 9 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 235.00 | 9/18 | Yes | 6.20 | 6.30 | 6.45 | -0.52 | -7.47% | 5,973 | 19,565 | 0.40 | 0.33 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 105.00 | 8/21 | Yes | 3.90 | 3.95 | 3.95 | -3.35 | -45.89% | 5,972 | 11,710 | 0.90 | -0.28 | 3 | 33 | None |
| UBER | Options Chain | 70.47 | Call | 69.00 | 8/07 | Yes | 1.58 | 1.76 | 1.70 | +1.12 | +193.11% | 5,970 | 3,409 | 0.42 | 0.82 | 7 | 55 | None |
| CCXI | Options Chain | 15.72 | Call | 17.50 | 8/21 | No | 1.15 | 1.50 | 1.34 | +0.23 | +20.73% | 5,949 | 4,367 | 1.29 | 0.48 | 3 | 18 | None |
| TE | Options Chain | 5.37 | Call | 5.50 | 8/07 | No | 0.25 | 0.45 | 0.37 | 0.00 | 0.00% | 5,944 | 4,635 | 2.58 | 0.58 | 3 | 16 | None |
| SNAP | Options Chain | 5.22 | Call | 6.00 | 8/14 | Yes | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 5,930 | 11,041 | 0.71 | 0.05 | 8 | 31 | None |
| DIS | Options Chain | 101.67 | Call | 115.00 | 10/16 | No | 1.42 | 1.60 | 1.53 | +0.55 | +56.13% | 5,929 | 4,914 | 0.26 | 0.22 | 14 | 73 | None |
| CLSK | Options Chain | 13.50 | Call | 18.00 | 9/18 | Yes | 0.39 | 0.61 | 0.40 | -0.28 | -41.18% | 5,920 | 9,939 | 1.06 | 0.21 | 8 | 40 | None |
| AAOI | Options Chain | 127.42 | Call | 150.00 | 8/07 | Yes | 2.40 | 2.65 | 2.49 | -1.90 | -43.28% | 5,910 | 3,352 | 3.86 | 0.19 | 8 | 43 | None |
| KO | Options Chain | 86.83 | Call | 88.00 | 8/14 | No | 0.47 | 0.62 | 0.51 | -0.15 | -22.73% | 5,903 | 702 | 0.19 | 0.31 | 9 | 61 | None |
| SNAP | Options Chain | 5.22 | Call | 5.50 | 8/14 | Yes | 0.07 | 0.08 | 0.07 | -0.07 | -50.00% | 5,902 | 8,749 | 0.59 | 0.26 | 8 | 31 | None |
| UBER | Options Chain | 70.47 | Call | 73.00 | 8/07 | Yes | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 5,899 | 3,026 | 0.48 | 0.08 | 7 | 55 | None |
| NVDA | Options Chain | 218.99 | Call | 217.50 | 8/14 | No | 5.50 | 5.65 | 5.52 | -0.83 | -13.08% | 5,895 | 2,607 | 0.37 | 0.56 | 13 | 58 | None |
| SPCX | Options Chain | 110.02 | Put | 103.00 | 8/07 | Yes | 0.16 | 0.17 | 0.16 | -2.42 | -93.80% | 5,895 | 4,939 | 1.29 | -0.06 | 3 | 33 | None |
| MSFT | Options Chain | 485.73 | Call | 500.00 | 8/14 | No | 9.05 | 9.65 | 9.65 | +4.72 | +95.74% | 5,889 | 2,983 | 0.31 | 0.51 | 14 | 72 | None |
| XYZ | Options Chain | 79.02 | Call | 87.00 | 8/07 | Yes | 0.01 | 0.09 | 0.05 | -2.86 | -98.29% | 5,853 | 5,757 | 0.93 | 0.01 | 10 | 55 | None |
| AMD | Options Chain | 482.05 | Put | 470.00 | 8/07 | No | 1.63 | 1.80 | 1.75 | -5.50 | -75.87% | 5,850 | 2,482 | 0.79 | -0.16 | 11 | 60 | None |
| WBD | Options Chain | 26.14 | Call | 29.00 | 8/21 | No | 0.03 | 0.07 | 0.03 | -0.02 | -40.00% | 5,836 | 136,709 | 0.31 | 0.02 | 3 | 19 | None |
| SPCX | Options Chain | 110.02 | Put | 114.00 | 8/07 | Yes | 2.64 | 2.71 | 2.70 | -5.91 | -68.65% | 5,834 | 2,989 | 1.31 | -0.45 | 3 | 33 | None |
| CRCL | Options Chain | 61.88 | Put | 40.00 | 8/14 | No | 0.00 | 0.03 | 0.04 | +0.01 | +33.34% | 5,822 | 91 | 1.33 | 0.00 | 3 | 21 | None |
| TSLA | Options Chain | 321.50 | Put | 320.00 | 8/10 | No | 4.55 | 4.85 | 4.68 | -0.37 | -7.33% | 5,820 | 863 | 0.33 | -0.51 | 8 | 58 | None |
| AMZN | Options Chain | 272.75 | Call | 300.00 | 9/18 | No | 3.20 | 3.35 | 3.30 | -0.49 | -12.93% | 5,812 | 26,053 | 0.31 | 0.21 | 12 | 68 | None |
| TTD | Options Chain | 17.67 | Put | 17.00 | 8/14 | Yes | 1.06 | 1.10 | 1.08 | +0.47 | +77.05% | 5,812 | 377 | 1.37 | -0.38 | 13 | 48 | None |
| NVDA | Options Chain | 218.99 | Put | 210.00 | 8/21 | No | 2.95 | 3.00 | 3.00 | -0.30 | -9.10% | 5,805 | 22,326 | 0.38 | -0.28 | 13 | 58 | None |
| PFE | Options Chain | 26.20 | Call | 27.00 | 9/18 | Yes | 0.42 | 0.44 | 0.42 | +0.09 | +27.28% | 5,798 | 32,928 | 0.19 | 0.36 | 8 | 64 | None |
| BYND | Options Chain | 0.60 | Call | 1.50 | 11/20 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 5,793 | 12,499 | 1.54 | 0.18 | 9 | 18 | None |
| TSLA | Options Chain | 321.50 | Call | 350.00 | 8/10 | No | 0.15 | 0.16 | 0.16 | -0.29 | -64.45% | 5,740 | 3,260 | 0.44 | 0.01 | 8 | 58 | None |
| SAP | Options Chain | 199.46 | Call | 200.00 | 9/18 | No | 10.70 | 11.60 | 10.91 | +0.65 | +6.34% | 5,717 | 2,172 | 0.41 | 0.53 | 17 | 64 | None |
| AMD | Options Chain | 482.05 | Put | 450.00 | 8/07 | No | 0.23 | 0.32 | 0.28 | -2.22 | -88.80% | 5,707 | 4,644 | 0.87 | -0.02 | 11 | 60 | None |
| POET | Options Chain | 8.53 | Call | 8.50 | 8/14 | Yes | 0.66 | 0.70 | 0.68 | +0.17 | +33.34% | 5,691 | 5,404 | 1.37 | 0.55 | 7 | 32 | None |
| NFLX | Options Chain | 74.20 | Put | 110.00 | 9/18 | No | 34.90 | 37.85 | 36.30 | -0.27 | -0.74% | 5,686 | 991 | 0.96 | -0.99 | 9 | 63 | None |
| CIFR | Options Chain | 18.88 | Put | 18.00 | 9/18 | No | 2.41 | 2.75 | 2.55 | +0.06 | +2.41% | 5,669 | 6,539 | 1.10 | -0.41 | 4 | 39 | None |
| INTC | Options Chain | 101.06 | Call | 105.00 | 8/14 | No | 2.52 | 2.75 | 2.52 | -1.33 | -34.55% | 5,660 | 5,077 | 0.79 | 0.36 | 5 | 55 | None |
| KO | Options Chain | 86.83 | Call | 90.00 | 8/14 | No | 0.10 | 0.20 | 0.17 | -0.09 | -34.62% | 5,647 | 882 | 0.20 | 0.12 | 9 | 61 | None |
| TSLA | Options Chain | 321.50 | Call | 337.50 | 8/07 | No | 0.12 | 0.14 | 0.13 | -0.50 | -79.37% | 5,647 | 3,963 | 0.57 | 0.03 | 8 | 58 | None |
| XYZ | Options Chain | 79.02 | Call | 86.00 | 8/14 | Yes | 0.23 | 0.45 | 0.33 | -3.49 | -91.37% | 5,643 | 137 | 0.47 | 0.12 | 10 | 55 | None |
| T | Options Chain | 23.71 | Put | 28.00 | 9/18 | No | 3.45 | 4.80 | 4.50 | -0.65 | -12.63% | 5,639 | 1,860 | 0.56 | -0.96 | 14 | 70 | None |
| XYZ | Options Chain | 79.02 | Call | 82.00 | 8/14 | Yes | 0.94 | 1.19 | 0.94 | -4.76 | -83.51% | 5,628 | 516 | 0.46 | 0.32 | 10 | 55 | None |
| GRPN | Options Chain | 27.29 | Call | 30.00 | 8/21 | Yes | 1.10 | 1.30 | 1.20 | -0.80 | -40.00% | 5,613 | 7,941 | 1.35 | 0.32 | 6 | 35 | None |
| AAPL | Options Chain | 312.46 | Call | 310.00 | 8/10 | No | 3.85 | 4.20 | 3.98 | -0.02 | -0.50% | 5,590 | 3,899 | 0.21 | 0.64 | 9 | 66 | None |
| COIN | Options Chain | 149.89 | Put | 145.00 | 8/14 | No | 5.05 | 5.55 | 5.30 | +1.19 | +28.96% | 5,583 | 2,347 | 0.65 | -0.46 | 7 | 55 | None |
| HTZ | Options Chain | 1.56 | Call | 2.00 | 1/15 | Yes | 0.65 | 0.74 | 0.75 | +0.39 | +108.34% | 5,572 | 12,603 | 1.33 | 0.68 | 10 | 20 | None |
| SNXX | Options Chain | 11.38 | Call | 10.00 | 8/07 | No | 0.40 | 0.50 | 0.46 | -1.68 | -78.51% | 5,569 | 926 | 2.60 | 0.47 | 3 | 17 | None |
| VZ | Options Chain | 46.38 | Call | 46.00 | 8/07 | No | 0.75 | 1.25 | 1.00 | +0.29 | +40.85% | 5,543 | 6,223 | 0.82 | 0.82 | 8 | 64 | None |
| TSLA | Options Chain | 321.50 | Call | 320.00 | 8/14 | No | 7.75 | 7.85 | 7.85 | -1.80 | -18.66% | 5,536 | 2,315 | 0.42 | 0.50 | 8 | 58 | None |
| NOK | Options Chain | 9.43 | Call | 10.00 | 10/16 | No | 0.90 | 0.94 | 0.94 | -0.09 | -8.74% | 5,529 | 17,686 | 0.67 | 0.49 | 11 | 44 | None |
| DIS | Options Chain | 101.67 | Put | 85.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 5,512 | 13,419 | 0.43 | 0.00 | 14 | 73 | None |
| BKV | Options Chain | 23.70 | Call | 25.00 | 11/20 | No | 1.95 | 2.65 | 2.28 | +0.35 | +18.14% | 5,492 | 39 | 0.53 | 0.51 | 3 | 18 | None |
| NVDA | Options Chain | 218.99 | Call | 260.00 | 6/17 | Yes | 22.15 | 22.50 | 22.85 | -0.10 | -0.44% | 5,468 | 30,100 | 0.42 | 0.43 | 13 | 58 | None |
| NVDA | Options Chain | 218.99 | Call | 217.50 | 8/10 | No | 3.55 | 3.65 | 3.57 | -1.43 | -28.60% | 5,464 | 1,492 | 0.30 | 0.58 | 13 | 58 | None |
| SNDK | Options Chain | 1,258.58 | Put | 1,100.00 | 8/07 | No | 1.10 | 1.30 | 1.30 | -7.20 | -84.71% | 5,455 | 2,475 | 1.45 | -0.03 | 3 | 22 | None |
| DFTX | Options Chain | 44.23 | Call | 45.00 | 9/18 | No | 7.40 | 9.00 | 8.30 | +1.48 | +21.71% | 5,434 | 593 | 1.26 | 0.60 | 3 | 19 | None |
| PTON | Options Chain | 6.50 | Call | 7.00 | 8/14 | Yes | 0.01 | 0.14 | 0.02 | -0.27 | -93.11% | 5,431 | 7,241 | 1.30 | 0.01 | 7 | 30 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 5,429 | 19,948 | 1.64 | 0.12 | 9 | 18 | None |
| SPCX | Options Chain | 110.02 | Call | 122.00 | 8/07 | Yes | 1.03 | 1.09 | 1.07 | -0.21 | -16.41% | 5,424 | 1,920 | 1.45 | 0.21 | 3 | 33 | None |
| AMD | Options Chain | 482.05 | Call | 500.00 | 8/10 | No | 7.40 | 8.15 | 7.46 | -1.14 | -13.26% | 5,399 | 1,888 | 0.60 | 0.38 | 11 | 60 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 321.50 | Put | 312.50 | 8/10 | No | 1.69 | 1.74 | 1.70 | -0.66 | -27.97% | 5,377 | 216 | 0.33 | -0.26 | 8 | 58 | None |
| RUN | Options Chain | 9.16 | Call | 25.00 | 1/15 | Yes | 0.18 | 0.35 | 0.33 | +0.05 | +17.86% | 5,372 | 7,168 | 0.94 | 0.10 | 16 | 54 | None |
| SBET | Options Chain | 6.29 | Call | 5.00 | 1/15 | Yes | 2.08 | 2.12 | 2.08 | +0.11 | +5.59% | 5,352 | 2,415 | 0.88 | 0.77 | 8 | 35 | None |
| CMG | Options Chain | 34.50 | Call | 35.00 | 8/21 | No | 0.53 | 0.65 | 0.61 | -0.37 | -37.76% | 5,344 | 14,409 | 0.39 | 0.34 | 9 | 50 | None |
| VRT | Options Chain | 278.40 | Put | 250.00 | 8/21 | No | 4.70 | 5.70 | 5.80 | +0.30 | +5.46% | 5,339 | 1,360 | 0.68 | -0.22 | 10 | 57 | None |
| JBLU | Options Chain | 6.42 | Call | 7.00 | 9/18 | No | 0.18 | 0.22 | 0.19 | -0.08 | -29.63% | 5,337 | 7,277 | 0.54 | 0.32 | 7 | 24 | None |
| EQX | Options Chain | 10.32 | Put | 10.00 | 8/21 | Yes | 0.20 | 0.30 | 0.25 | -0.19 | -43.19% | 5,337 | 12,609 | 0.63 | -0.28 | 13 | 55 | None |
| SPCX | Options Chain | 110.02 | Call | 115.00 | 8/21 | Yes | 8.50 | 8.70 | 8.40 | +1.75 | +26.32% | 5,335 | 6,045 | 0.93 | 0.53 | 3 | 33 | None |
| NOK | Options Chain | 9.43 | Put | 7.00 | 12/18 | Yes | 0.34 | 0.44 | 0.42 | +0.01 | +2.44% | 5,329 | 3,931 | 0.66 | -0.17 | 11 | 44 | None |
| SNDK | Options Chain | 1,258.58 | Call | 1,250.00 | 8/07 | No | 36.90 | 40.60 | 40.66 | -101.94 | -71.49% | 5,324 | 1,032 | 1.29 | 0.58 | 3 | 22 | None |