Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | Options Chain | 76.08 | Call | 72.50 | 10/16 | No | 6.50 | 6.70 | 6.60 | -1.10 | -14.29% | 151,710 | 96 | 0.49 | 0.60 | 8 | 60 | None |
| MCHP | Options Chain | 76.08 | Call | 65.00 | 12/18 | No | 13.40 | 14.10 | 14.05 | -0.35 | -2.44% | 119,593 | 119,200 | 0.52 | 0.73 | 8 | 60 | None |
| PBR | Options Chain | 18.67 | Call | 17.00 | 9/18 | No | 1.40 | 1.83 | 1.62 | -0.57 | -26.03% | 93,473 | 16,125 | 0.44 | 0.92 | 13 | 51 | None |
| PBR | Options Chain | 18.67 | Call | 17.50 | 8/28 | No | 1.01 | 1.16 | 1.15 | -0.55 | -32.36% | 73,016 | 12,412 | 0.81 | 1.00 | 13 | 51 | None |
| NIO | Options Chain | 4.37 | Put | 3.00 | 1/15 | Yes | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 61,542 | 78,826 | 0.62 | -0.12 | 9 | 29 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 8/28 | No | 0.21 | 0.22 | 0.21 | +0.12 | +133.34% | 59,411 | 5,893 | 0.31 | 0.09 | 9 | 60 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 8/28 | Yes | 0.96 | 0.97 | 0.97 | -0.84 | -46.41% | 53,799 | 65,232 | 0.77 | 0.12 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 210.00 | 8/28 | Yes | 5.65 | 5.70 | 5.65 | -3.50 | -38.26% | 52,381 | 9,479 | 0.73 | 0.48 | 17 | 63 | None |
| VALE | Options Chain | 14.61 | Call | 17.00 | 1/15 | No | 0.60 | 0.65 | 0.62 | +0.17 | +37.78% | 52,088 | 43,245 | 0.34 | 0.32 | 7 | 57 | None |
| PBR | Options Chain | 18.67 | Call | 13.00 | 9/18 | No | 5.35 | 5.70 | 5.70 | -0.24 | -4.04% | 51,117 | 8,244 | 1.18 | 1.00 | 13 | 51 | None |
| NVDA | Options Chain | 208.90 | Call | 220.00 | 8/28 | Yes | 2.44 | 2.45 | 2.44 | -1.96 | -44.55% | 47,106 | 42,861 | 0.74 | 0.26 | 17 | 63 | None |
| PSKY | Options Chain | 10.35 | Call | 12.00 | 12/18 | No | 0.75 | 0.83 | 0.76 | +0.02 | +2.71% | 44,083 | 42,753 | 0.55 | 0.41 | 3 | 17 | None |
| NVDA | Options Chain | 208.90 | Call | 215.00 | 8/28 | Yes | 3.75 | 3.85 | 3.80 | -2.75 | -41.99% | 40,692 | 16,095 | 0.73 | 0.36 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 8/28 | Yes | 1.53 | 1.55 | 1.54 | -1.34 | -46.53% | 38,973 | 35,592 | 0.75 | 0.18 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 360.00 | 8/26 | No | 1.18 | 1.22 | 1.18 | -7.02 | -85.61% | 36,242 | 1,127 | 0.45 | 0.19 | 8 | 57 | None |
| PBR | Options Chain | 18.67 | Call | 12.00 | 1/15 | No | 4.50 | 6.80 | 6.75 | +0.63 | +10.30% | 35,040 | 5,569 | 0.67 | 1.00 | 13 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 355.00 | 8/26 | No | 2.28 | 2.32 | 2.28 | -9.26 | -80.25% | 33,536 | 1,297 | 0.44 | 0.32 | 8 | 57 | None |
| SPCX | Options Chain | 135.03 | Call | 150.00 | 8/28 | No | 0.38 | 0.40 | 0.38 | -0.56 | -59.58% | 31,530 | 13,142 | 0.71 | 0.09 | 5 | 35 | None |
| PLTR | Options Chain | 175.56 | Call | 190.00 | 8/28 | No | 0.42 | 0.44 | 0.43 | -0.90 | -67.67% | 30,447 | 16,475 | 0.54 | 0.09 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Put | 350.00 | 8/26 | No | 4.85 | 5.10 | 5.05 | +3.04 | +151.25% | 28,512 | 1,656 | 0.45 | -0.52 | 8 | 57 | None |
| PCG | Options Chain | 18.05 | Call | 24.00 | 9/18 | No | 0.07 | 0.12 | 0.08 | 0.00 | 0.00% | 28,019 | 178,592 | 0.69 | 0.03 | 9 | 52 | None |
| SPCX | Options Chain | 135.03 | Call | 140.00 | 8/28 | No | 1.80 | 1.84 | 1.83 | -1.22 | -40.00% | 27,878 | 12,091 | 0.65 | 0.32 | 5 | 35 | None |
| NVDA | Options Chain | 208.90 | Put | 200.00 | 8/28 | Yes | 2.80 | 2.84 | 2.82 | +1.38 | +95.84% | 27,717 | 25,600 | 0.73 | -0.27 | 17 | 63 | None |
| PCG | Options Chain | 18.05 | Call | 24.00 | 12/18 | Yes | 0.24 | 0.30 | 0.25 | +0.01 | +4.17% | 27,561 | 38,337 | 0.41 | 0.14 | 9 | 52 | None |
| MARA | Options Chain | 11.18 | Call | 12.00 | 8/28 | No | 0.20 | 0.22 | 0.20 | -0.13 | -39.40% | 26,774 | 22,315 | 1.08 | 0.28 | 3 | 40 | None |
| XPEV | Options Chain | 12.25 | Call | 13.00 | 10/16 | Yes | 0.33 | 0.36 | 0.33 | -0.62 | -65.27% | 25,942 | 41,863 | 0.54 | 0.27 | 12 | 41 | None |
| TSLA | Options Chain | 363.93 | Call | 350.00 | 8/26 | No | 4.05 | 4.20 | 4.10 | -10.80 | -72.49% | 24,062 | 2,424 | 0.43 | 0.48 | 8 | 57 | None |
| WBD | Options Chain | 28.66 | Put | 20.00 | 11/20 | No | 0.10 | 0.20 | 0.10 | +0.03 | +42.86% | 23,902 | 26,969 | 0.55 | -0.01 | 3 | 19 | None |
| SPCX | Options Chain | 135.03 | Call | 135.00 | 8/28 | No | 3.65 | 3.75 | 3.75 | -1.55 | -29.25% | 22,924 | 4,401 | 0.64 | 0.52 | 5 | 35 | None |
| TSLA | Options Chain | 363.93 | Call | 365.00 | 8/28 | No | 1.77 | 1.80 | 1.77 | -5.65 | -76.15% | 22,876 | 13,587 | 0.46 | 0.19 | 8 | 57 | None |
| MSTR | Options Chain | 119.25 | Call | 130.00 | 8/28 | No | 2.29 | 2.34 | 2.32 | +0.07 | +3.12% | 22,327 | 21,642 | 0.99 | 0.30 | 4 | 54 | None |
| PBR | Options Chain | 18.67 | Call | 16.00 | 9/18 | No | 1.64 | 3.20 | 2.64 | -0.27 | -9.28% | 21,903 | 3,686 | 1.03 | 1.00 | 13 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 360.00 | 8/28 | No | 2.75 | 2.83 | 2.77 | -7.08 | -71.88% | 21,824 | 6,171 | 0.46 | 0.28 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Put | 195.00 | 8/28 | Yes | 1.61 | 1.62 | 1.61 | +0.85 | +111.85% | 21,510 | 8,949 | 0.73 | -0.18 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 235.00 | 8/28 | Yes | 0.59 | 0.60 | 0.60 | -0.50 | -45.46% | 21,365 | 24,195 | 0.78 | 0.08 | 17 | 63 | None |
| RKT | Options Chain | 14.13 | Call | 14.00 | 9/04 | No | 0.59 | 0.64 | 0.63 | +0.12 | +23.53% | 21,365 | 226 | 0.59 | 0.54 | 6 | 55 | None |
| TSLA | Options Chain | 363.93 | Put | 352.50 | 8/26 | No | 6.35 | 6.75 | 6.35 | +3.76 | +145.18% | 21,121 | 409 | 0.47 | -0.60 | 8 | 57 | None |
| PBR | Options Chain | 18.67 | Put | 17.00 | 10/16 | No | 0.50 | 0.52 | 0.51 | +0.11 | +27.50% | 20,593 | 9,473 | 0.37 | -0.24 | 13 | 51 | None |
| SPCX | Options Chain | 135.03 | Put | 70.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 20,243 | 49,274 | 1.02 | 0.00 | 5 | 35 | None |
| SLB | Options Chain | 53.99 | Call | 57.50 | 10/16 | No | 1.52 | 1.54 | 1.52 | +0.04 | +2.71% | 19,906 | 41 | 0.35 | 0.34 | 7 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 355.00 | 8/26 | No | 7.90 | 8.50 | 8.17 | +4.79 | +141.72% | 19,880 | 555 | 0.47 | -0.69 | 8 | 57 | None |
| SNAP | Options Chain | 5.53 | Call | 5.50 | 8/28 | No | 0.16 | 0.17 | 0.16 | +0.11 | +220.00% | 19,693 | 8,623 | 0.65 | 0.55 | 8 | 31 | None |
| NVDA | Options Chain | 208.90 | Call | 212.50 | 8/28 | Yes | 4.65 | 4.70 | 4.65 | -3.10 | -40.00% | 19,606 | 2,254 | 0.73 | 0.42 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/31 | No | 0.20 | 0.21 | 0.21 | -0.94 | -81.74% | 19,187 | 7,557 | 0.49 | 0.03 | 8 | 57 | None |
| XIFR | Options Chain | 11.15 | Put | 11.00 | 10/16 | No | 0.40 | 0.55 | 0.54 | +0.01 | +1.89% | 19,008 | 19,296 | 0.38 | -0.39 | 3 | 15 | None |
| WMT | Options Chain | 103.70 | Call | 106.00 | 8/28 | No | 1.43 | 1.47 | 1.43 | +0.95 | +197.92% | 18,982 | 4,842 | 0.35 | 0.48 | 9 | 60 | None |
| PBR | Options Chain | 18.67 | Call | 13.00 | 12/18 | No | 3.65 | 7.70 | 5.70 | -1.00 | -14.93% | 18,980 | 3,429 | 1.36 | 1.00 | 13 | 51 | None |
| TSLA | Options Chain | 363.93 | Call | 352.50 | 8/26 | No | 3.05 | 3.15 | 3.10 | -10.01 | -76.36% | 18,859 | 368 | 0.43 | 0.40 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 220.00 | 9/04 | Yes | 3.35 | 3.40 | 3.40 | -2.19 | -39.18% | 18,530 | 7,589 | 0.52 | 0.29 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Call | 180.00 | 8/28 | No | 2.25 | 2.29 | 2.27 | -2.33 | -50.66% | 18,335 | 19,670 | 0.53 | 0.35 | 11 | 52 | None |
| VZ | Options Chain | 49.35 | Call | 48.00 | 9/18 | No | 2.40 | 2.76 | 2.59 | +0.54 | +26.35% | 18,223 | 12,422 | 0.24 | 0.77 | 9 | 73 | None |
| SOFI | Options Chain | 18.32 | Call | 19.00 | 8/28 | No | 0.16 | 0.17 | 0.17 | -0.29 | -63.05% | 18,123 | 19,867 | 0.58 | 0.25 | 10 | 50 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 8/28 | No | 2.06 | 2.12 | 2.10 | +1.34 | +176.32% | 18,078 | 6,718 | 0.39 | 0.64 | 9 | 60 | None |
| SPCX | Options Chain | 135.03 | Put | 135.00 | 8/28 | No | 3.55 | 3.65 | 3.60 | +0.25 | +7.47% | 17,699 | 6,808 | 0.65 | -0.48 | 5 | 35 | None |
| SOFI | Options Chain | 18.32 | Call | 20.00 | 9/18 | No | 0.37 | 0.39 | 0.37 | -0.25 | -40.33% | 17,670 | 41,744 | 0.50 | 0.28 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/26 | No | 0.30 | 0.32 | 0.30 | -3.55 | -92.21% | 17,559 | 2,739 | 0.49 | 0.07 | 8 | 57 | None |
| SOFI | Options Chain | 18.32 | Call | 20.00 | 8/28 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 17,511 | 33,024 | 0.65 | 0.09 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Call | 380.00 | 8/28 | No | 0.45 | 0.47 | 0.47 | -2.31 | -83.10% | 17,496 | 16,316 | 0.50 | 0.06 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 250.00 | 8/28 | Yes | 0.16 | 0.17 | 0.17 | -0.08 | -32.00% | 17,443 | 27,674 | 0.86 | 0.02 | 17 | 63 | None |
| SPCX | Options Chain | 135.03 | Call | 145.00 | 9/04 | No | 2.10 | 2.17 | 2.19 | -1.16 | -34.63% | 17,309 | 1,982 | 0.59 | 0.27 | 5 | 35 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 8/28 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 17,110 | 10,736 | 0.75 | 0.14 | 8 | 31 | None |
| NVDA | Options Chain | 208.90 | Call | 240.00 | 8/28 | Yes | 0.37 | 0.39 | 0.37 | -0.28 | -43.08% | 16,923 | 57,073 | 0.81 | 0.05 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 210.00 | 9/18 | Yes | 8.65 | 8.75 | 8.71 | -3.64 | -29.48% | 16,782 | 63,093 | 0.42 | 0.50 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Put | 170.00 | 8/28 | No | 1.66 | 1.68 | 1.66 | +0.46 | +38.34% | 16,774 | 5,456 | 0.55 | -0.26 | 11 | 52 | None |
| WMT | Options Chain | 103.70 | Call | 107.00 | 8/28 | No | 0.92 | 0.94 | 0.94 | +0.63 | +203.23% | 16,748 | 1,852 | 0.32 | 0.34 | 9 | 60 | None |
| SNAP | Options Chain | 5.53 | Call | 7.00 | 10/16 | No | 0.14 | 0.15 | 0.14 | +0.06 | +75.00% | 16,571 | 15,244 | 0.64 | 0.18 | 8 | 31 | None |
| NFLX | Options Chain | 79.59 | Call | 81.00 | 8/28 | No | 0.78 | 0.79 | 0.79 | +0.05 | +6.76% | 16,228 | 6,806 | 0.35 | 0.38 | 6 | 56 | None |
| NVDA | Options Chain | 208.90 | Call | 217.50 | 8/28 | Yes | 3.00 | 3.10 | 3.05 | -2.35 | -43.52% | 16,067 | 7,125 | 0.74 | 0.31 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 360.00 | 8/26 | No | 11.60 | 12.50 | 11.90 | +6.70 | +128.85% | 15,926 | 1,012 | 0.49 | -0.81 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 215.00 | 9/18 | Yes | 6.55 | 6.65 | 6.58 | -3.02 | -31.46% | 15,924 | 33,845 | 0.42 | 0.41 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Put | 190.00 | 8/28 | Yes | 0.87 | 0.90 | 0.88 | +0.47 | +114.64% | 15,513 | 10,992 | 0.75 | -0.12 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 245.00 | 8/28 | Yes | 0.24 | 0.25 | 0.24 | -0.17 | -41.47% | 15,476 | 17,952 | 0.83 | 0.04 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 345.00 | 8/26 | No | 2.73 | 2.80 | 2.76 | +1.58 | +133.90% | 15,222 | 1,208 | 0.45 | -0.34 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 357.50 | 8/26 | No | 1.62 | 1.69 | 1.69 | -8.06 | -82.67% | 15,200 | 903 | 0.44 | 0.25 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 220.00 | 10/16 | Yes | 8.00 | 8.10 | 8.02 | -2.93 | -26.76% | 15,017 | 93,998 | 0.39 | 0.40 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 357.50 | 8/26 | No | 9.75 | 10.55 | 10.05 | +5.84 | +138.72% | 14,941 | 427 | 0.49 | -0.75 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 232.50 | 8/28 | Yes | 0.76 | 0.76 | 0.77 | -0.62 | -44.61% | 14,787 | 43,983 | 0.78 | 0.10 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/28 | No | 1.11 | 1.13 | 1.13 | -4.32 | -79.27% | 14,768 | 6,612 | 0.47 | 0.13 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 365.00 | 8/26 | No | 0.60 | 0.61 | 0.61 | -4.99 | -89.11% | 14,748 | 934 | 0.47 | 0.12 | 8 | 57 | None |
| PBR | Options Chain | 18.67 | Call | 15.00 | 9/18 | No | 3.50 | 3.70 | 3.60 | -0.40 | -10.00% | 14,630 | 2,354 | 0.81 | 1.00 | 13 | 51 | None |
| NVDA | Options Chain | 208.90 | Call | 220.00 | 9/18 | Yes | 4.90 | 4.95 | 4.95 | -2.35 | -32.20% | 14,131 | 46,405 | 0.42 | 0.33 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 250.00 | 10/16 | Yes | 1.95 | 2.00 | 1.97 | -0.97 | -33.00% | 14,063 | 48,705 | 0.39 | 0.14 | 17 | 63 | None |
| MSTR | Options Chain | 119.25 | Call | 125.00 | 8/28 | No | 3.80 | 3.90 | 3.83 | +0.48 | +14.33% | 13,975 | 4,181 | 0.96 | 0.44 | 4 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 362.50 | 8/26 | No | 0.82 | 0.87 | 0.85 | -5.88 | -87.37% | 13,928 | 860 | 0.46 | 0.15 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 9/18 | Yes | 2.56 | 2.60 | 2.58 | -1.47 | -36.30% | 13,853 | 40,213 | 0.42 | 0.21 | 17 | 63 | None |
| XPEV | Options Chain | 12.25 | Call | 12.00 | 10/16 | Yes | 0.55 | 0.59 | 0.56 | -0.68 | -54.84% | 13,788 | 11,309 | 0.52 | 0.40 | 12 | 41 | None |
| NVDA | Options Chain | 208.90 | Call | 240.00 | 9/18 | Yes | 1.31 | 1.34 | 1.33 | -0.80 | -37.56% | 13,679 | 64,031 | 0.43 | 0.14 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 355.00 | 8/28 | No | 4.20 | 4.25 | 4.25 | -8.55 | -66.80% | 13,412 | 4,090 | 0.45 | 0.38 | 8 | 57 | None |
| SPCX | Options Chain | 135.03 | Put | 130.00 | 8/28 | No | 1.57 | 1.59 | 1.58 | -0.02 | -1.25% | 13,164 | 12,752 | 0.64 | -0.27 | 5 | 35 | None |
| NVDA | Options Chain | 208.90 | Put | 170.00 | 8/28 | Yes | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 13,113 | 8,968 | 0.93 | -0.01 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Put | 175.00 | 8/28 | No | 3.40 | 3.50 | 3.49 | +1.02 | +41.30% | 13,112 | 5,005 | 0.54 | -0.45 | 11 | 52 | None |
| NVDA | Options Chain | 208.90 | Call | 460.00 | 10/16 | Yes | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 13,049 | 6,419 | 0.66 | 0.00 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 227.50 | 8/28 | Yes | 1.20 | 1.24 | 1.22 | -1.06 | -46.50% | 13,025 | 29,904 | 0.76 | 0.15 | 17 | 63 | None |
| XIFR | Options Chain | 11.15 | Put | 11.00 | 11/20 | No | 0.65 | 0.95 | 0.82 | +0.04 | +5.13% | 13,000 | 405 | 0.44 | -0.40 | 3 | 15 | None |
| MSTR | Options Chain | 119.25 | Call | 150.00 | 8/28 | No | 0.33 | 0.38 | 0.35 | -0.14 | -28.58% | 12,960 | 5,552 | 1.18 | 0.05 | 4 | 54 | None |
| PL | Options Chain | 21.70 | Call | 30.00 | 10/16 | Yes | 1.00 | 1.10 | 1.05 | -0.25 | -19.24% | 12,885 | 6,865 | 0.99 | 0.25 | 2 | 40 | None |
| NVDA | Options Chain | 208.90 | Put | 210.00 | 8/28 | Yes | 7.05 | 7.15 | 7.09 | +2.77 | +64.12% | 12,767 | 16,218 | 0.73 | -0.52 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 347.50 | 8/26 | No | 3.70 | 3.85 | 3.80 | +2.26 | +146.76% | 12,673 | 342 | 0.46 | -0.43 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Put | 205.00 | 8/28 | Yes | 4.60 | 4.65 | 4.63 | +2.06 | +80.16% | 12,581 | 10,923 | 0.72 | -0.39 | 17 | 63 | None |
| SOFI | Options Chain | 18.32 | Put | 18.00 | 8/28 | No | 0.30 | 0.31 | 0.30 | +0.13 | +76.48% | 12,539 | 13,459 | 0.55 | -0.39 | 10 | 50 | None |
| MRK | Options Chain | 150.67 | Call | 165.00 | 9/18 | No | 0.60 | 0.83 | 0.67 | -0.38 | -36.19% | 12,476 | 28,213 | 0.30 | 0.13 | 9 | 58 | None |
| SOFI | Options Chain | 18.32 | Put | 18.50 | 8/28 | No | 0.55 | 0.59 | 0.56 | +0.24 | +75.00% | 12,249 | 6,738 | 0.57 | -0.59 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Put | 350.00 | 8/28 | No | 6.95 | 7.05 | 6.95 | +3.65 | +110.61% | 12,188 | 3,593 | 0.47 | -0.50 | 8 | 57 | None |
| PLTR | Options Chain | 175.56 | Call | 187.50 | 8/28 | No | 0.65 | 0.68 | 0.67 | -1.19 | -63.98% | 11,944 | 7,392 | 0.53 | 0.13 | 11 | 52 | None |
| SOFI | Options Chain | 18.32 | Call | 18.50 | 8/28 | No | 0.31 | 0.32 | 0.31 | -0.44 | -58.67% | 11,930 | 13,704 | 0.56 | 0.41 | 10 | 50 | None |
| NVDA | Options Chain | 208.90 | Call | 215.00 | 8/31 | Yes | 4.00 | 4.10 | 4.10 | -2.70 | -39.71% | 11,917 | 1,763 | 0.58 | 0.37 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 240.00 | 9/04 | Yes | 0.66 | 0.68 | 0.65 | -0.54 | -45.38% | 11,873 | 15,345 | 0.55 | 0.08 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 222.50 | 8/28 | Yes | 1.93 | 1.96 | 1.95 | -1.60 | -45.07% | 11,788 | 49,893 | 0.75 | 0.22 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 250.00 | 9/18 | Yes | 0.69 | 0.73 | 0.71 | -0.42 | -37.17% | 11,721 | 84,890 | 0.44 | 0.09 | 17 | 63 | None |
| SOFI | Options Chain | 18.32 | Call | 19.50 | 8/28 | No | 0.09 | 0.10 | 0.09 | -0.19 | -67.86% | 11,672 | 22,038 | 0.61 | 0.15 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Put | 340.00 | 8/26 | No | 1.37 | 1.40 | 1.39 | +0.71 | +104.42% | 11,621 | 881 | 0.46 | -0.22 | 8 | 57 | None |
| TIGR | Options Chain | 5.33 | Call | 5.50 | 8/28 | Yes | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 11,560 | 3,373 | 1.03 | 0.32 | 15 | 45 | None |
| T | Options Chain | 25.29 | Put | 25.00 | 8/28 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 11,539 | 3,567 | 0.27 | -0.16 | 14 | 67 | None |
| PCG | Options Chain | 18.05 | Call | 20.00 | 10/16 | No | 0.55 | 0.66 | 0.59 | +0.03 | +5.36% | 11,486 | 58,949 | 0.47 | 0.31 | 9 | 52 | None |
| PLTR | Options Chain | 175.56 | Call | 185.00 | 8/28 | No | 1.01 | 1.04 | 1.02 | -1.55 | -60.32% | 11,347 | 8,939 | 0.53 | 0.19 | 11 | 52 | None |
| SPCX | Options Chain | 135.03 | Call | 145.00 | 8/28 | No | 0.82 | 0.86 | 0.85 | -0.87 | -50.59% | 11,324 | 9,041 | 0.68 | 0.17 | 5 | 35 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 9/18 | Yes | 3.55 | 3.65 | 3.59 | -1.92 | -34.85% | 11,217 | 44,965 | 0.42 | 0.26 | 17 | 63 | None |
| RIOT | Options Chain | 20.05 | Call | 21.00 | 8/28 | No | 0.45 | 0.46 | 0.45 | -0.08 | -15.10% | 11,208 | 2,756 | 1.01 | 0.34 | 5 | 44 | None |
| NN | Options Chain | 15.80 | Call | 25.00 | 12/18 | No | 1.35 | 1.65 | 1.50 | -1.00 | -40.00% | 11,192 | 23,548 | 1.03 | 0.32 | 4 | 18 | None |
| MRNA | Options Chain | 139.08 | Put | 110.00 | 8/28 | No | 0.27 | 0.30 | 0.28 | -0.46 | -62.17% | 11,136 | 8,348 | 1.32 | -0.04 | 10 | 45 | None |
| SPCX | Options Chain | 135.03 | Call | 137.00 | 8/28 | No | 2.81 | 2.85 | 2.81 | -1.52 | -35.11% | 11,109 | 2,596 | 0.65 | 0.43 | 5 | 35 | None |
| NN | Options Chain | 15.80 | Call | 20.00 | 12/18 | No | 2.30 | 2.65 | 2.48 | -1.18 | -32.24% | 11,052 | 11,511 | 1.03 | 0.48 | 4 | 18 | None |
| SPCX | Options Chain | 135.03 | Call | 148.00 | 8/28 | No | 0.52 | 0.54 | 0.53 | -0.66 | -55.47% | 10,925 | 2,190 | 0.70 | 0.11 | 5 | 35 | None |
| NVDA | Options Chain | 208.90 | Call | 215.00 | 9/11 | Yes | 5.60 | 5.70 | 5.68 | -2.92 | -33.96% | 10,868 | 9,858 | 0.45 | 0.40 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 342.50 | 8/26 | No | 1.96 | 1.99 | 1.98 | +1.06 | +115.22% | 10,845 | 763 | 0.46 | -0.27 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 210.00 | 9/11 | Yes | 7.65 | 7.90 | 7.75 | -3.53 | -31.30% | 10,737 | 797 | 0.45 | 0.49 | 17 | 63 | None |
| SNDK | Options Chain | 1,473.51 | Call | 1,500.00 | 8/28 | No | 52.90 | 53.60 | 53.50 | -71.38 | -57.16% | 10,714 | 738 | 0.91 | 0.50 | 3 | 22 | None |
| NVDA | Options Chain | 208.90 | Call | 210.00 | 9/04 | Yes | 6.80 | 6.95 | 6.90 | -3.50 | -33.66% | 10,594 | 2,647 | 0.52 | 0.49 | 17 | 63 | None |
| PTON | Options Chain | 5.36 | Call | 6.00 | 10/16 | No | 0.17 | 0.21 | 0.18 | -0.09 | -33.34% | 10,472 | 49,617 | 0.49 | 0.30 | 12 | 33 | None |
| MARA | Options Chain | 11.18 | Call | 11.00 | 8/28 | No | 0.56 | 0.58 | 0.57 | -0.16 | -21.92% | 10,452 | 51,096 | 1.05 | 0.58 | 3 | 40 | None |
| SNDK | Options Chain | 1,473.51 | Call | 1,700.00 | 8/28 | No | 6.90 | 7.10 | 6.92 | -22.33 | -76.35% | 10,432 | 1,423 | 0.95 | 0.11 | 3 | 22 | None |
| SPCX | Options Chain | 135.03 | Put | 136.00 | 8/28 | No | 4.10 | 4.20 | 4.15 | +0.29 | +7.52% | 10,422 | 1,747 | 0.65 | -0.52 | 5 | 35 | None |
| MARA | Options Chain | 11.18 | Call | 12.50 | 8/28 | No | 0.11 | 0.13 | 0.13 | -0.08 | -38.10% | 10,416 | 8,411 | 1.10 | 0.19 | 3 | 40 | None |
| PLTR | Options Chain | 175.56 | Put | 167.50 | 8/28 | No | 1.09 | 1.12 | 1.09 | +0.28 | +34.57% | 10,367 | 3,422 | 0.56 | -0.19 | 11 | 52 | None |
| NU | Options Chain | 14.77 | Call | 15.00 | 9/18 | No | 0.45 | 0.54 | 0.49 | +0.10 | +25.65% | 10,274 | 47,895 | 0.38 | 0.46 | 13 | 57 | None |
| PTON | Options Chain | 5.36 | Call | 8.00 | 1/15 | No | 0.05 | 0.23 | 0.17 | -0.04 | -19.05% | 10,238 | 51,998 | 0.53 | 0.19 | 12 | 33 | None |
| NVDA | Options Chain | 208.90 | Put | 215.00 | 8/28 | Yes | 10.15 | 10.30 | 10.20 | +3.50 | +52.24% | 10,208 | 12,576 | 0.74 | -0.64 | 17 | 63 | None |
| NFLX | Options Chain | 79.59 | Call | 80.00 | 8/28 | No | 1.20 | 1.23 | 1.22 | +0.09 | +7.97% | 10,154 | 7,934 | 0.35 | 0.52 | 6 | 56 | None |
| XEL | Options Chain | 76.47 | Put | 70.00 | 1/15 | No | 1.85 | 2.75 | 2.00 | +0.05 | +2.57% | 10,047 | 140 | 0.29 | -0.26 | 8 | 65 | None |
| WPM | Options Chain | 157.78 | Put | 150.00 | 1/15 | No | 13.50 | 15.00 | 13.70 | -0.50 | -3.53% | 10,030 | 46 | 0.52 | -0.34 | 13 | 70 | None |
| WOLF | Options Chain | 25.96 | Call | 35.00 | 9/17 | No | 6.35 | 9.05 | 7.25 | -0.60 | -7.65% | 10,024 | 24 | 1.08 | 0.57 | 11 | 36 | None |
| XIFR | Options Chain | 11.15 | Call | 11.00 | 1/15 | No | 1.20 | 1.55 | 1.44 | +0.09 | +6.67% | 10,020 | 31 | 0.42 | 0.61 | 3 | 15 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/26 | No | 0.02 | 0.04 | 0.03 | -0.33 | -91.67% | 10,009 | 2,036 | 0.71 | 0.00 | 8 | 57 | None |
| XEL | Options Chain | 76.47 | Put | 75.00 | 1/15 | No | 3.30 | 3.70 | 3.60 | +0.80 | +28.58% | 10,007 | 152 | 0.25 | -0.39 | 8 | 65 | None |
| NVDA | Options Chain | 208.90 | Put | 207.50 | 8/28 | Yes | 5.75 | 5.80 | 5.77 | +2.37 | +69.71% | 9,874 | 4,868 | 0.73 | -0.46 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 340.00 | 8/28 | No | 2.94 | 3.05 | 2.97 | +1.61 | +118.39% | 9,714 | 3,136 | 0.47 | -0.27 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 220.00 | 8/31 | Yes | 2.66 | 2.70 | 2.68 | -2.02 | -42.98% | 9,620 | 6,270 | 0.58 | 0.27 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Call | 175.00 | 8/28 | No | 4.40 | 4.55 | 4.50 | -2.99 | -39.92% | 9,593 | 8,791 | 0.53 | 0.55 | 11 | 52 | None |
| SPCX | Options Chain | 135.03 | Call | 138.00 | 8/28 | No | 2.42 | 2.46 | 2.45 | -1.40 | -36.37% | 9,593 | 1,651 | 0.65 | 0.39 | 5 | 35 | None |
| PLTR | Options Chain | 175.56 | Call | 177.50 | 8/28 | No | 3.20 | 3.30 | 3.25 | -2.67 | -45.11% | 9,579 | 7,122 | 0.53 | 0.45 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Call | 350.00 | 8/28 | No | 6.20 | 6.35 | 6.20 | -10.30 | -62.43% | 9,514 | 6,659 | 0.44 | 0.50 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Put | 125.00 | 9/18 | Yes | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 9,483 | 39,162 | 0.83 | 0.00 | 17 | 63 | None |
| SOFI | Options Chain | 18.32 | Put | 19.00 | 9/18 | No | 1.33 | 1.39 | 1.34 | +0.27 | +25.24% | 9,477 | 8,633 | 0.50 | -0.58 | 10 | 50 | None |
| NVDA | Options Chain | 208.90 | Call | 235.00 | 9/18 | Yes | 1.84 | 1.86 | 1.85 | -1.13 | -37.92% | 9,433 | 31,698 | 0.43 | 0.17 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Put | 210.00 | 9/18 | Yes | 9.85 | 10.00 | 9.90 | +2.70 | +37.50% | 9,365 | 46,523 | 0.43 | -0.50 | 17 | 63 | None |
| SPCX | Options Chain | 135.03 | Call | 136.00 | 8/28 | No | 3.20 | 3.30 | 3.24 | -1.68 | -34.15% | 9,353 | 2,875 | 0.64 | 0.48 | 5 | 35 | None |
| SPCX | Options Chain | 135.03 | Call | 143.00 | 8/28 | No | 1.13 | 1.17 | 1.16 | -1.03 | -47.04% | 9,347 | 1,678 | 0.67 | 0.22 | 5 | 35 | None |
| UBER | Options Chain | 78.80 | Call | 80.00 | 8/28 | No | 1.00 | 1.03 | 1.01 | +0.06 | +6.32% | 9,299 | 2,778 | 0.38 | 0.45 | 11 | 62 | None |
| RIVN | Options Chain | 16.59 | Call | 17.00 | 8/28 | No | 0.29 | 0.30 | 0.30 | -0.20 | -40.00% | 9,191 | 4,875 | 0.65 | 0.38 | 6 | 35 | None |
| SPCX | Options Chain | 135.03 | Put | 135.00 | 9/04 | No | 5.40 | 5.50 | 5.44 | +0.24 | +4.62% | 9,182 | 1,688 | 0.59 | -0.47 | 5 | 35 | None |
| NRG | Options Chain | 112.00 | Call | 130.00 | 9/18 | No | 0.85 | 0.95 | 0.95 | -0.27 | -22.14% | 9,032 | 390 | 0.47 | 0.13 | 7 | 59 | None |
| SPCX | Options Chain | 135.03 | Put | 110.00 | 12/18 | No | 6.90 | 7.10 | 6.95 | +0.03 | +0.44% | 8,942 | 24,948 | 0.63 | -0.21 | 5 | 35 | None |
| SLS | Options Chain | 14.34 | Call | 30.00 | 1/15 | No | 4.00 | 4.20 | 4.10 | -0.24 | -5.53% | 8,849 | 67,804 | 2.08 | 0.52 | 9 | 34 | None |
| NVDA | Options Chain | 208.90 | Put | 180.00 | 8/28 | Yes | 0.27 | 0.28 | 0.28 | +0.11 | +64.71% | 8,817 | 9,701 | 0.81 | -0.04 | 17 | 63 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MU | Options Chain | 963.68 | Put | 750.00 | 8/28 | No | 0.36 | 0.45 | 0.42 | +0.12 | +40.00% | 8,746 | 1,580 | 0.86 | -0.01 | 16 | 75 | None |
| WBD | Options Chain | 28.66 | Put | 25.00 | 6/17 | No | 1.17 | 1.26 | 1.22 | -0.33 | -21.29% | 8,707 | 19,065 | 0.27 | -0.30 | 3 | 19 | None |
| MARA | Options Chain | 11.18 | Call | 11.50 | 8/28 | No | 0.34 | 0.36 | 0.35 | -0.15 | -30.00% | 8,705 | 35,145 | 1.05 | 0.42 | 3 | 40 | None |
| PLTR | Options Chain | 175.56 | Put | 165.00 | 8/28 | No | 0.71 | 0.73 | 0.73 | +0.21 | +40.39% | 8,633 | 6,903 | 0.57 | -0.13 | 11 | 52 | None |
| MU | Options Chain | 963.68 | Call | 900.00 | 8/28 | No | 32.00 | 33.25 | 32.50 | -44.68 | -57.90% | 8,580 | 706 | 0.70 | 0.58 | 16 | 75 | None |
| SBET | Options Chain | 8.15 | Put | 8.00 | 10/16 | No | 0.92 | 0.95 | 0.94 | -0.12 | -11.33% | 8,563 | 1,256 | 0.87 | -0.39 | 7 | 28 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| RYAM | Options Chain | 8.66 | Call | 11.00 | 2/19 | No | 0.55 | 0.65 | 0.65 | -0.45 | -40.91% | 8,506 | 10 | 0.57 | 0.33 | 6 | 21 | None |
| MARA | Options Chain | 11.18 | Put | 11.00 | 8/28 | No | 0.39 | 0.40 | 0.40 | -0.05 | -11.12% | 8,456 | 5,566 | 1.04 | -0.42 | 3 | 40 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 10/16 | Yes | 5.10 | 5.20 | 5.15 | -2.10 | -28.97% | 8,439 | 35,432 | 0.39 | 0.29 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 9/04 | Yes | 1.49 | 1.52 | 1.50 | -1.20 | -44.45% | 8,427 | 16,352 | 0.53 | 0.16 | 17 | 63 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 10/16 | No | 0.33 | 0.35 | 0.33 | +0.13 | +65.00% | 8,422 | 36,138 | 0.59 | 0.41 | 8 | 31 | None |
| NVDA | Options Chain | 208.90 | Call | 247.50 | 8/28 | Yes | 0.19 | 0.21 | 0.19 | -0.12 | -38.71% | 8,394 | 12,993 | 0.84 | 0.03 | 17 | 63 | None |
| NRG | Options Chain | 112.00 | Call | 140.00 | 9/18 | No | 0.25 | 0.45 | 0.25 | -0.20 | -44.45% | 8,357 | 9,369 | 0.51 | 0.05 | 7 | 59 | None |
| MARA | Options Chain | 11.18 | Put | 9.50 | 9/25 | No | 0.35 | 0.45 | 0.40 | -0.08 | -16.67% | 8,330 | 1,591 | 0.86 | -0.22 | 3 | 40 | None |
| SNAP | Options Chain | 5.53 | Call | 6.00 | 9/18 | No | 0.16 | 0.17 | 0.17 | +0.08 | +88.89% | 8,323 | 28,449 | 0.57 | 0.33 | 8 | 31 | None |
| ONDS | Options Chain | 8.22 | Call | 9.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 8,300 | 10,032 | 0.94 | 0.20 | 9 | 38 | None |
| WMT | Options Chain | 103.70 | Call | 104.00 | 8/28 | No | 2.79 | 2.91 | 2.95 | +1.80 | +156.53% | 8,275 | 6,704 | 0.46 | 0.76 | 9 | 60 | None |
| NIO | Options Chain | 4.37 | Call | 4.50 | 8/28 | No | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 8,272 | 2,634 | 0.62 | 0.30 | 9 | 29 | None |
| MSTR | Options Chain | 119.25 | Call | 140.00 | 8/28 | No | 0.85 | 0.86 | 0.87 | -0.14 | -13.87% | 8,189 | 3,900 | 1.07 | 0.13 | 4 | 54 | None |
| TSLA | Options Chain | 363.93 | Call | 357.50 | 8/28 | No | 3.40 | 3.50 | 3.45 | -7.85 | -69.47% | 8,188 | 703 | 0.45 | 0.33 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 207.50 | 8/28 | Yes | 6.80 | 6.90 | 6.86 | -3.89 | -36.19% | 8,174 | 1,472 | 0.72 | 0.54 | 17 | 63 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 9/18 | No | 1.24 | 1.25 | 1.24 | +0.61 | +96.83% | 8,173 | 18,998 | 0.25 | 0.27 | 9 | 60 | None |
| RIVN | Options Chain | 16.59 | Call | 17.50 | 8/28 | No | 0.16 | 0.17 | 0.17 | -0.16 | -48.49% | 8,136 | 6,627 | 0.69 | 0.24 | 6 | 35 | None |
| NOK | Options Chain | 9.92 | Call | 11.00 | 8/28 | No | 0.04 | 0.05 | 0.03 | -0.07 | -70.00% | 8,031 | 17,079 | 0.77 | 0.12 | 11 | 46 | None |
| NOK | Options Chain | 9.92 | Call | 10.50 | 8/28 | No | 0.09 | 0.11 | 0.10 | -0.12 | -54.55% | 7,995 | 11,829 | 0.68 | 0.25 | 11 | 46 | None |
| MSFT | Options Chain | 483.24 | Put | 480.00 | 8/28 | No | 2.87 | 3.00 | 2.93 | -2.02 | -40.81% | 7,899 | 1,373 | 0.31 | -0.29 | 14 | 72 | None |
| TSLA | Options Chain | 363.93 | Put | 355.00 | 8/28 | No | 9.85 | 10.05 | 10.05 | +5.21 | +107.65% | 7,867 | 1,155 | 0.47 | -0.62 | 8 | 57 | None |
| NFLX | Options Chain | 79.59 | Call | 82.00 | 8/28 | No | 0.47 | 0.49 | 0.47 | -0.02 | -4.09% | 7,847 | 7,203 | 0.36 | 0.27 | 6 | 56 | None |
| UBER | Options Chain | 78.80 | Put | 60.00 | 9/18 | No | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 7,816 | 25,124 | 0.46 | -0.01 | 11 | 62 | None |
| MS | Options Chain | 213.88 | Call | 235.00 | 9/18 | No | 0.62 | 0.89 | 0.86 | % | 7,727 | 0 | 0.27 | 0.12 | 10 | 67 | None | |
| MU | Options Chain | 963.68 | Call | 1,000.00 | 8/28 | No | 3.85 | 4.10 | 3.98 | -14.82 | -78.83% | 7,620 | 5,380 | 0.73 | 0.12 | 16 | 75 | None |
| SPCX | Options Chain | 135.03 | Put | 137.00 | 8/28 | No | 4.65 | 4.80 | 4.75 | +0.40 | +9.20% | 7,497 | 1,847 | 0.65 | -0.57 | 5 | 35 | None |
| META | Options Chain | 560.11 | Call | 565.00 | 8/26 | No | 3.70 | 3.90 | 4.00 | +1.12 | +38.89% | 7,495 | 423 | 0.38 | 0.35 | 13 | 74 | None |
| WMT | Options Chain | 103.70 | Call | 110.00 | 10/16 | No | 2.43 | 2.49 | 2.46 | +0.91 | +58.71% | 7,456 | 4,020 | 0.24 | 0.36 | 9 | 60 | None |
| TSLA | Options Chain | 363.93 | Put | 345.00 | 8/28 | No | 4.60 | 4.75 | 4.65 | +2.60 | +126.83% | 7,451 | 2,707 | 0.46 | -0.38 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Put | 160.00 | 9/18 | Yes | 0.38 | 0.39 | 0.38 | +0.04 | +11.77% | 7,392 | 36,631 | 0.57 | -0.04 | 17 | 63 | None |
| SMR | Options Chain | 9.01 | Call | 10.00 | 8/28 | No | 0.07 | 0.09 | 0.09 | -0.10 | -52.64% | 7,351 | 4,840 | 0.96 | 0.17 | 3 | 16 | None |
| MU | Options Chain | 963.68 | Put | 800.00 | 8/28 | No | 1.49 | 1.60 | 1.54 | +0.74 | +92.50% | 7,335 | 4,976 | 0.77 | -0.05 | 16 | 75 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 9/18 | No | 2.43 | 2.49 | 2.46 | -2.64 | -51.77% | 7,335 | 18,945 | 0.43 | 0.15 | 8 | 57 | None |
| MPT | Options Chain | 4.10 | Put | 2.00 | 3/19 | No | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 7,260 | 58 | 0.63 | -0.01 | 3 | 15 | None |
| NIO | Options Chain | 4.37 | Call | 5.00 | 9/04 | Yes | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 7,254 | 6,861 | 0.77 | 0.15 | 9 | 29 | None |
| TSLA | Options Chain | 363.93 | Call | 367.50 | 8/26 | No | 0.43 | 0.44 | 0.44 | -4.23 | -90.58% | 7,230 | 591 | 0.48 | 0.09 | 8 | 57 | None |
| MRNA | Options Chain | 139.08 | Put | 130.00 | 8/28 | No | 3.10 | 3.50 | 3.40 | -0.45 | -11.69% | 7,210 | 2,320 | 1.26 | -0.27 | 10 | 45 | None |
| PFE | Options Chain | 27.95 | Put | 27.00 | 10/16 | No | 0.37 | 0.48 | 0.45 | -0.06 | -11.77% | 7,183 | 1,666 | 0.21 | -0.29 | 8 | 58 | None |
| META | Options Chain | 560.11 | Call | 585.00 | 8/28 | No | 1.85 | 1.98 | 1.94 | +0.37 | +23.57% | 7,182 | 1,018 | 0.41 | 0.16 | 13 | 74 | None |
| SPCX | Options Chain | 135.03 | Put | 70.00 | 9/11 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 7,169 | 20,834 | 1.09 | 0.00 | 5 | 35 | None |
| MU | Options Chain | 963.68 | Call | 1,000.00 | 8/26 | No | 0.90 | 0.96 | 0.90 | -10.75 | -92.28% | 7,125 | 1,356 | 0.74 | 0.04 | 16 | 75 | None |
| PURR | Options Chain | 10.58 | Call | 10.00 | 11/20 | No | 2.35 | 2.70 | 2.51 | +0.01 | +0.40% | 7,123 | 9,088 | 1.04 | 0.67 | 3 | 17 | None |
| SNAP | Options Chain | 5.53 | Put | 5.50 | 9/04 | No | 0.14 | 0.24 | 0.18 | -0.23 | -56.10% | 7,108 | 1,098 | 0.54 | -0.45 | 8 | 31 | None |
| NVDA | Options Chain | 208.90 | Put | 185.00 | 8/28 | Yes | 0.47 | 0.49 | 0.47 | +0.23 | +95.84% | 7,101 | 13,778 | 0.77 | -0.07 | 17 | 63 | None |
| XYL | Options Chain | 114.77 | Call | 120.00 | 9/18 | No | 0.95 | 1.15 | 0.95 | -0.12 | -11.22% | 7,091 | 1,791 | 0.26 | 0.24 | 12 | 58 | None |
| NB | Options Chain | 4.30 | Call | 5.00 | 9/18 | No | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 7,072 | 1,089 | 0.83 | 0.33 | 10 | 38 | None |
| NVDA | Options Chain | 208.90 | Put | 192.50 | 8/28 | Yes | 1.19 | 1.22 | 1.20 | +0.65 | +118.19% | 7,052 | 866 | 0.74 | -0.14 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 9/25 | Yes | 3.10 | 3.25 | 3.19 | -1.76 | -35.56% | 7,020 | 1,767 | 0.41 | 0.23 | 17 | 63 | None |
| XYL | Options Chain | 114.77 | Call | 130.00 | 9/18 | No | 0.05 | 0.30 | 0.20 | -0.05 | -20.00% | 7,019 | 60 | 0.29 | 0.04 | 12 | 58 | None |
| RIVN | Options Chain | 16.59 | Call | 17.00 | 9/04 | No | 0.52 | 0.54 | 0.53 | -0.21 | -28.38% | 6,998 | 3,252 | 0.57 | 0.45 | 6 | 35 | None |
| SBLK | Options Chain | 30.50 | Put | 24.00 | 11/20 | No | 0.20 | 0.35 | 0.35 | -0.05 | -12.50% | 6,981 | 5,793 | 0.37 | -0.12 | 12 | 60 | None |
| VALE | Options Chain | 14.61 | Call | 20.00 | 1/15 | No | 0.12 | 0.17 | 0.16 | +0.05 | +45.46% | 6,979 | 56,759 | 0.33 | 0.12 | 7 | 57 | None |
| ONDS | Options Chain | 8.22 | Call | 9.50 | 8/28 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 6,947 | 13,824 | 1.05 | 0.10 | 9 | 38 | None |
| SNAP | Options Chain | 5.53 | Put | 5.50 | 8/28 | No | 0.12 | 0.14 | 0.12 | -0.20 | -62.50% | 6,925 | 1,122 | 0.63 | -0.45 | 8 | 31 | None |
| NVDA | Options Chain | 208.90 | Put | 200.00 | 9/18 | Yes | 5.40 | 5.55 | 5.46 | +1.66 | +43.69% | 6,917 | 44,623 | 0.43 | -0.33 | 17 | 63 | None |
| SGHC | Options Chain | 13.31 | Call | 13.00 | 12/18 | No | 1.95 | 2.10 | 2.05 | +0.60 | +41.38% | 6,874 | 7,510 | 0.43 | 0.69 | 15 | 58 | None |
| XE | Options Chain | 18.67 | Put | 17.50 | 9/18 | No | 1.25 | 1.40 | 1.30 | +0.05 | +4.00% | 6,863 | 1,913 | 0.89 | -0.39 | 3 | 18 | None |
| TSLA | Options Chain | 363.93 | Call | 375.00 | 8/26 | No | 0.16 | 0.18 | 0.17 | -2.33 | -93.20% | 6,858 | 938 | 0.52 | 0.04 | 8 | 57 | None |
| SNDK | Options Chain | 1,473.51 | Call | 1,600.00 | 8/28 | No | 20.10 | 20.70 | 20.37 | -43.65 | -68.19% | 6,848 | 1,573 | 0.92 | 0.25 | 3 | 22 | None |
| NVDA | Options Chain | 208.90 | Put | 190.00 | 9/04 | Yes | 1.47 | 1.49 | 1.49 | +0.61 | +69.32% | 6,807 | 67,256 | 0.53 | -0.15 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Put | 217.50 | 8/28 | Yes | 11.70 | 12.80 | 11.97 | +4.04 | +50.95% | 6,798 | 8,784 | 0.74 | -0.69 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 375.00 | 8/28 | No | 0.70 | 0.73 | 0.70 | -3.20 | -82.06% | 6,768 | 6,634 | 0.49 | 0.09 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 215.00 | 9/04 | Yes | 4.85 | 4.90 | 4.88 | -2.87 | -37.04% | 6,723 | 10,686 | 0.52 | 0.39 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 212.50 | 8/31 | Yes | 4.95 | 5.00 | 5.00 | -3.18 | -38.88% | 6,722 | 163 | 0.58 | 0.43 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 450.00 | 9/18 | No | 0.60 | 0.62 | 0.62 | -0.60 | -49.18% | 6,720 | 11,089 | 0.51 | 0.05 | 8 | 57 | None |
| WMT | Options Chain | 103.70 | Call | 108.00 | 8/28 | No | 0.57 | 0.59 | 0.57 | +0.40 | +235.30% | 6,705 | 1,746 | 0.31 | 0.23 | 9 | 60 | None |
| NVDA | Options Chain | 208.90 | Put | 197.50 | 8/28 | Yes | 2.13 | 2.17 | 2.14 | +1.09 | +103.81% | 6,617 | 1,817 | 0.73 | -0.22 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Call | 182.50 | 8/28 | No | 1.53 | 1.55 | 1.56 | -1.94 | -55.43% | 6,596 | 6,493 | 0.53 | 0.26 | 11 | 52 | None |
| META | Options Chain | 560.11 | Call | 595.00 | 8/28 | No | 0.96 | 1.07 | 1.00 | +0.09 | +9.89% | 6,579 | 1,157 | 0.43 | 0.09 | 13 | 74 | None |
| WULF | Options Chain | 15.64 | Call | 17.00 | 9/18 | No | 0.86 | 0.90 | 0.88 | -0.06 | -6.39% | 6,559 | 15,983 | 0.89 | 0.40 | 2 | 38 | None |
| SOLS | Options Chain | 56.20 | Put | 50.00 | 9/18 | No | 0.60 | 0.85 | 0.65 | +0.05 | +8.34% | 6,532 | 19,269 | 0.45 | -0.21 | 3 | 21 | None |
| NVDA | Options Chain | 208.90 | Call | 210.00 | 8/31 | Yes | 5.95 | 6.05 | 6.05 | -3.45 | -36.32% | 6,519 | 1,438 | 0.58 | 0.48 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 9/04 | No | 0.66 | 0.68 | 0.67 | -1.48 | -68.84% | 6,486 | 3,445 | 0.48 | 0.07 | 8 | 57 | None |
| VALE | Options Chain | 14.61 | Call | 15.00 | 1/15 | No | 1.33 | 1.41 | 1.38 | +0.31 | +28.98% | 6,482 | 58,618 | 0.35 | 0.56 | 7 | 57 | None |
| SPCX | Options Chain | 135.03 | Put | 125.00 | 8/28 | No | 0.56 | 0.59 | 0.57 | -0.09 | -13.64% | 6,479 | 10,403 | 0.66 | -0.12 | 5 | 35 | None |
| NFLX | Options Chain | 79.59 | Call | 85.00 | 8/28 | No | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 6,470 | 10,437 | 0.39 | 0.07 | 6 | 56 | None |
| PLTR | Options Chain | 175.56 | Put | 172.50 | 8/28 | No | 2.43 | 2.46 | 2.41 | +0.68 | +39.31% | 6,470 | 4,708 | 0.55 | -0.35 | 11 | 52 | None |
| MSTR | Options Chain | 119.25 | Put | 110.00 | 8/28 | No | 0.70 | 0.74 | 0.70 | -0.94 | -57.32% | 6,331 | 4,034 | 0.91 | -0.12 | 4 | 54 | None |
| MARA | Options Chain | 11.18 | Call | 13.00 | 8/28 | No | 0.07 | 0.08 | 0.08 | -0.05 | -38.47% | 6,330 | 3,643 | 1.16 | 0.12 | 3 | 40 | None |
| VALE | Options Chain | 14.61 | Put | 15.00 | 12/18 | No | 1.11 | 1.19 | 1.15 | -0.16 | -12.22% | 6,325 | 9,857 | 0.36 | -0.45 | 7 | 57 | None |
| NIO | Options Chain | 4.37 | Put | 4.50 | 8/28 | No | 0.16 | 0.21 | 0.19 | +0.12 | +171.43% | 6,264 | 4,427 | 0.49 | -0.70 | 9 | 29 | None |
| T | Options Chain | 25.29 | Call | 26.00 | 9/18 | No | 0.49 | 0.53 | 0.51 | +0.15 | +41.67% | 6,235 | 12,675 | 0.23 | 0.44 | 14 | 67 | None |
| MSTR | Options Chain | 119.25 | Put | 120.00 | 8/28 | No | 3.35 | 3.50 | 3.44 | -2.26 | -39.65% | 6,204 | 952 | 0.90 | -0.39 | 4 | 54 | None |
| MU | Options Chain | 963.68 | Call | 915.00 | 8/26 | No | 15.30 | 16.15 | 15.73 | -42.96 | -73.20% | 6,174 | 14 | 0.66 | 0.47 | 16 | 75 | None |
| NVDA | Options Chain | 208.90 | Call | 230.00 | 8/31 | Yes | 1.07 | 1.09 | 1.07 | -0.97 | -47.55% | 6,167 | 3,477 | 0.60 | 0.13 | 17 | 63 | None |
| PLTR | Options Chain | 175.56 | Call | 190.00 | 9/04 | No | 1.45 | 1.57 | 1.52 | -1.39 | -47.77% | 6,153 | 4,534 | 0.48 | 0.20 | 11 | 52 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/18 | No | 3.45 | 3.55 | 3.53 | +1.51 | +74.76% | 6,136 | 13,036 | 0.27 | 0.58 | 9 | 60 | None |
| WMT | Options Chain | 103.70 | Call | 109.00 | 8/28 | No | 0.34 | 0.36 | 0.36 | +0.24 | +200.00% | 6,120 | 1,638 | 0.30 | 0.15 | 9 | 60 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 9/02 | Yes | 1.95 | 2.03 | 1.99 | -1.56 | -43.95% | 6,104 | 5,037 | 0.55 | 0.21 | 17 | 63 | None |
| SPCX | Options Chain | 135.03 | Put | 145.00 | 9/18 | No | 13.90 | 14.30 | 14.16 | +0.74 | +5.52% | 6,091 | 16,793 | 0.58 | -0.65 | 5 | 35 | None |
| SOFI | Options Chain | 18.32 | Call | 20.00 | 10/16 | No | 0.80 | 0.81 | 0.81 | -0.31 | -27.68% | 6,070 | 18,793 | 0.51 | 0.36 | 10 | 50 | None |
| TSLA | Options Chain | 363.93 | Put | 300.00 | 8/28 | No | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 6,065 | 3,753 | 0.68 | -0.01 | 8 | 57 | None |
| SGHC | Options Chain | 13.31 | Put | 13.00 | 10/16 | No | 0.35 | 0.50 | 0.40 | -0.30 | -42.86% | 6,059 | 5,581 | 0.43 | -0.27 | 15 | 58 | None |
| NVDA | Options Chain | 208.90 | Call | 300.00 | 9/18 | Yes | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 6,011 | 32,085 | 0.57 | 0.00 | 17 | 63 | None |
| TSCO | Options Chain | 34.98 | Call | 30.00 | 3/19 | Yes | 7.20 | 7.90 | 7.90 | +1.40 | +21.54% | 6,009 | 6,207 | 0.38 | 0.77 | 8 | 58 | None |
| NKE | Options Chain | 40.76 | Put | 40.00 | 9/18 | No | 1.12 | 1.20 | 1.16 | +0.01 | +0.87% | 5,989 | 123,451 | 0.33 | -0.42 | 13 | 59 | None |
| MARA | Options Chain | 11.18 | Call | 14.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 5,980 | 3,479 | 1.30 | 0.05 | 3 | 40 | None |
| META | Options Chain | 560.11 | Call | 560.00 | 8/28 | No | 8.70 | 9.15 | 8.95 | +2.66 | +42.29% | 5,974 | 3,789 | 0.39 | 0.50 | 13 | 74 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 8/28 | No | 0.12 | 0.13 | 0.12 | -0.62 | -83.79% | 5,920 | 10,424 | 0.60 | 0.02 | 8 | 57 | None |
| META | Options Chain | 560.11 | Call | 560.00 | 8/26 | No | 5.60 | 5.90 | 5.75 | +1.75 | +43.75% | 5,906 | 320 | 0.37 | 0.48 | 13 | 74 | None |
| MU | Options Chain | 963.68 | Put | 900.00 | 8/28 | No | 21.40 | 22.05 | 21.45 | +13.05 | +155.36% | 5,884 | 2,902 | 0.71 | -0.42 | 16 | 75 | None |
| WULF | Options Chain | 15.64 | Call | 20.00 | 9/11 | No | 0.15 | 0.24 | 0.21 | -0.06 | -22.23% | 5,858 | 822 | 0.93 | 0.16 | 2 | 38 | None |
| MARA | Options Chain | 11.18 | Put | 10.50 | 8/28 | No | 0.19 | 0.21 | 0.21 | -0.05 | -19.24% | 5,853 | 1,911 | 1.02 | -0.26 | 3 | 40 | None |
| WMT | Options Chain | 103.70 | Put | 104.00 | 8/28 | No | 0.28 | 0.31 | 0.30 | -1.16 | -79.46% | 5,835 | 1,663 | 0.21 | -0.24 | 9 | 60 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 9/04 | No | 3.45 | 3.55 | 3.55 | -5.25 | -59.66% | 5,783 | 1,908 | 0.43 | 0.24 | 8 | 57 | None |
| MSTR | Options Chain | 119.25 | Put | 115.00 | 8/28 | No | 1.64 | 1.68 | 1.68 | -1.60 | -48.78% | 5,781 | 1,766 | 0.91 | -0.23 | 4 | 54 | None |
| NVDA | Options Chain | 208.90 | Put | 202.50 | 8/28 | Yes | 3.60 | 3.70 | 3.70 | +1.79 | +93.72% | 5,775 | 9,279 | 0.73 | -0.33 | 17 | 63 | None |
| SOFI | Options Chain | 18.32 | Put | 17.50 | 8/28 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 5,770 | 10,744 | 0.54 | -0.23 | 10 | 50 | None |
| SPCX | Options Chain | 135.03 | Put | 134.00 | 8/28 | No | 3.05 | 3.15 | 3.10 | +0.15 | +5.09% | 5,758 | 1,711 | 0.65 | -0.44 | 5 | 35 | None |
| NFLX | Options Chain | 79.59 | Call | 83.00 | 8/28 | No | 0.29 | 0.30 | 0.30 | 0.00 | 0.00% | 5,728 | 5,931 | 0.37 | 0.18 | 6 | 56 | None |
| NVDA | Options Chain | 208.90 | Call | 260.00 | 10/16 | Yes | 1.21 | 1.27 | 1.24 | -0.63 | -33.69% | 5,717 | 22,349 | 0.40 | 0.09 | 17 | 63 | None |
| NU | Options Chain | 14.77 | Call | 15.00 | 8/28 | No | 0.14 | 0.18 | 0.17 | +0.04 | +30.77% | 5,715 | 10,559 | 0.41 | 0.37 | 13 | 57 | None |
| MRNA | Options Chain | 139.08 | Call | 200.00 | 8/28 | No | 0.17 | 0.20 | 0.20 | -0.82 | -80.40% | 5,701 | 5,680 | 1.63 | 0.02 | 10 | 45 | None |
| SPCX | Options Chain | 135.03 | Call | 152.50 | 8/28 | No | 0.25 | 0.28 | 0.29 | -0.43 | -59.73% | 5,700 | 2,881 | 0.73 | 0.07 | 5 | 35 | None |
| VALE | Options Chain | 14.61 | Call | 20.00 | 1/21 | No | 0.78 | 0.96 | 0.96 | +0.23 | +31.51% | 5,692 | 18,337 | 0.34 | 0.28 | 7 | 57 | None |
| PBR | Options Chain | 18.67 | Put | 18.00 | 11/20 | No | 1.20 | 1.46 | 1.32 | +0.26 | +24.53% | 5,644 | 6,969 | 0.40 | -0.43 | 13 | 51 | None |
| MSFT | Options Chain | 483.24 | Call | 500.00 | 8/28 | No | 1.50 | 1.76 | 1.70 | +0.16 | +10.39% | 5,630 | 5,931 | 0.28 | 0.21 | 14 | 72 | None |
| TSLA | Options Chain | 363.93 | Put | 335.00 | 8/26 | No | 0.65 | 0.68 | 0.67 | +0.23 | +52.28% | 5,624 | 556 | 0.47 | -0.13 | 8 | 57 | None |
| SPCX | Options Chain | 135.03 | Put | 132.00 | 8/28 | No | 2.22 | 2.26 | 2.22 | +0.03 | +1.37% | 5,580 | 3,151 | 0.64 | -0.35 | 5 | 35 | None |
| ONDS | Options Chain | 8.22 | Call | 8.50 | 8/28 | No | 0.18 | 0.19 | 0.18 | -0.29 | -61.71% | 5,567 | 2,690 | 0.85 | 0.38 | 9 | 38 | None |
| XPEV | Options Chain | 12.25 | Call | 12.50 | 8/28 | Yes | 0.03 | 0.08 | 0.08 | -0.35 | -81.40% | 5,563 | 3,083 | 0.86 | 0.08 | 12 | 41 | None |
| TSLA | Options Chain | 363.93 | Call | 347.50 | 8/26 | No | 5.30 | 5.55 | 5.55 | -11.85 | -68.11% | 5,557 | 432 | 0.43 | 0.57 | 8 | 57 | None |
| SKM | Options Chain | 39.84 | Call | 40.00 | 10/16 | No | 4.00 | 4.40 | 4.30 | -0.08 | -1.83% | 5,538 | 310 | 0.69 | 0.55 | 12 | 52 | None |
| PLTR | Options Chain | 175.56 | Call | 220.00 | 9/18 | No | 0.42 | 0.48 | 0.48 | -0.40 | -45.46% | 5,537 | 10,739 | 0.49 | 0.06 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 8/31 | No | 1.64 | 1.70 | 1.66 | -4.87 | -74.58% | 5,526 | 1,102 | 0.41 | 0.17 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 352.50 | 8/28 | No | 5.15 | 5.25 | 5.20 | -9.17 | -63.82% | 5,506 | 2,307 | 0.45 | 0.44 | 8 | 57 | None |
| PRU | Options Chain | 123.00 | Call | 110.00 | 9/18 | No | 12.00 | 13.80 | 12.50 | +1.60 | +14.68% | 5,495 | 1,218 | 0.53 | 0.95 | 13 | 57 | None |
| MSFT | Options Chain | 483.24 | Call | 490.00 | 8/26 | No | 2.78 | 3.10 | 2.82 | +0.25 | +9.73% | 5,479 | 456 | 0.27 | 0.42 | 14 | 72 | None |
| MU | Options Chain | 963.68 | Call | 950.00 | 8/28 | No | 12.25 | 12.70 | 12.55 | -29.69 | -70.29% | 5,468 | 1,549 | 0.71 | 0.30 | 16 | 75 | None |
| SOUN | Options Chain | 7.00 | Call | 7.50 | 8/28 | No | 0.06 | 0.07 | 0.06 | -0.11 | -64.71% | 5,464 | 5,250 | 0.71 | 0.25 | 3 | 16 | None |
| MPT | Options Chain | 4.10 | Call | 5.00 | 1/15 | No | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 5,460 | 19,096 | 0.35 | 0.20 | 3 | 15 | None |
| TSLA | Options Chain | 363.93 | Call | 372.50 | 8/26 | No | 0.22 | 0.24 | 0.23 | -2.87 | -92.59% | 5,449 | 2,195 | 0.50 | 0.05 | 8 | 57 | None |
| OMDA | Options Chain | 23.72 | Call | 30.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | -0.30 | -54.55% | 5,438 | 121 | 0.69 | 0.09 | 3 | 17 | None |
| SERV | Options Chain | 4.67 | Call | 5.00 | 10/16 | No | 0.39 | 0.47 | 0.42 | -0.24 | -36.37% | 5,419 | 35 | 0.83 | 0.45 | 3 | 15 | None |
| TSM | Options Chain | 419.55 | Call | 430.00 | 9/18 | No | 6.90 | 7.35 | 7.15 | -3.57 | -33.31% | 5,400 | 14,051 | 0.34 | 0.32 | 20 | 61 |
Dividend Stock List |
| SERV | Options Chain | 4.67 | Put | 5.00 | 10/16 | No | 0.77 | 0.85 | 0.83 | +0.17 | +25.76% | 5,389 | 20 | 0.83 | -0.55 | 3 | 15 | None |
| MSTR | Options Chain | 119.25 | Call | 124.00 | 8/28 | No | 4.15 | 4.25 | 4.10 | +0.40 | +10.82% | 5,387 | 14,539 | 0.94 | 0.48 | 4 | 54 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NU | Options Chain | 14.77 | Call | 15.50 | 9/18 | No | 0.23 | 0.31 | 0.28 | % | 5,367 | 0 | 0.36 | 0.33 | 13 | 57 | None | |
| MRNA | Options Chain | 139.08 | Put | 100.00 | 8/28 | No | 0.08 | 0.09 | 0.09 | -0.21 | -70.00% | 5,351 | 10,271 | 1.44 | -0.01 | 10 | 45 | None |
| NVDA | Options Chain | 208.90 | Put | 190.00 | 8/31 | Yes | 1.00 | 1.03 | 1.02 | +0.47 | +85.46% | 5,348 | 1,332 | 0.59 | -0.11 | 17 | 63 | None |
| NOK | Options Chain | 9.92 | Put | 10.00 | 8/28 | No | 0.28 | 0.32 | 0.26 | +0.02 | +8.34% | 5,347 | 5,554 | 0.68 | -0.50 | 11 | 46 | None |
| NVDA | Options Chain | 208.90 | Put | 170.00 | 9/18 | Yes | 0.65 | 0.66 | 0.66 | +0.15 | +29.42% | 5,338 | 42,032 | 0.51 | -0.08 | 17 | 63 | None |
| ORCL | Options Chain | 142.70 | Call | 145.00 | 8/28 | No | 2.55 | 2.68 | 2.55 | -3.05 | -54.47% | 5,334 | 3,229 | 0.61 | 0.41 | 9 | 67 | None |
| XPOF | Options Chain | 5.09 | Put | 5.00 | 9/18 | No | 0.15 | 0.30 | 0.25 | -0.05 | -16.67% | 5,332 | 31 | 0.55 | -0.39 | 8 | 26 | None |
| RKT | Options Chain | 14.13 | Call | 14.50 | 8/28 | No | 0.20 | 0.23 | 0.23 | +0.02 | +9.53% | 5,325 | 11,530 | 0.66 | 0.34 | 6 | 55 | None |
| TSLA | Options Chain | 363.93 | Call | 390.00 | 8/28 | No | 0.21 | 0.22 | 0.22 | -1.17 | -84.18% | 5,322 | 6,630 | 0.54 | 0.03 | 8 | 57 | None |
| MSTR | Options Chain | 119.25 | Call | 135.00 | 8/28 | No | 1.37 | 1.43 | 1.40 | -0.05 | -3.45% | 5,318 | 1,975 | 1.03 | 0.20 | 4 | 54 | None |
| SPCX | Options Chain | 135.03 | Put | 120.00 | 8/28 | No | 0.20 | 0.22 | 0.21 | -0.08 | -27.59% | 5,289 | 12,929 | 0.70 | -0.06 | 5 | 35 | None |
| MU | Options Chain | 963.68 | Call | 920.00 | 8/26 | No | 13.25 | 14.00 | 13.73 | -41.87 | -75.31% | 5,253 | 56 | 0.66 | 0.43 | 16 | 75 | None |
| XPEV | Options Chain | 12.25 | Put | 11.00 | 8/28 | Yes | 0.20 | 0.22 | 0.22 | +0.09 | +69.24% | 5,249 | 4,680 | 0.62 | -0.40 | 12 | 41 | None |
| WFC | Options Chain | 83.84 | Put | 84.00 | 8/28 | No | 0.59 | 0.66 | 0.59 | -0.50 | -45.88% | 5,243 | 2,036 | 0.26 | -0.38 | 16 | 74 | None |
| PDD | Options Chain | 88.45 | Call | 100.00 | 8/28 | Yes | 0.01 | 0.04 | 0.04 | -0.41 | -91.12% | 5,242 | 9,394 | 0.58 | 0.01 | 15 | 25 | None |
| LYFT | Options Chain | 17.66 | Call | 20.00 | 12/18 | No | 1.20 | 1.29 | 1.30 | +0.11 | +9.25% | 5,238 | 7,493 | 0.50 | 0.40 | 20 | 54 |
Growth Stock List |
| MSTR | Options Chain | 119.25 | Call | 123.00 | 8/28 | No | 4.60 | 4.70 | 4.70 | +0.66 | +16.34% | 5,235 | 20,670 | 0.95 | 0.50 | 4 | 54 | None |
| NTSK | Options Chain | 14.05 | Call | 17.50 | 9/18 | No | 0.60 | 0.75 | 0.65 | -0.16 | -19.76% | 5,233 | 5,388 | 1.02 | 0.33 | 3 | 17 | None |
| NVDA | Options Chain | 208.90 | Call | 390.00 | 8/31 | Yes | 0.00 | 0.01 | 0.01 | % | 5,230 | 0 | 1.42 | 0.00 | 17 | 63 | None | |
| NTSK | Options Chain | 14.05 | Call | 15.00 | 9/18 | No | 1.25 | 1.60 | 1.30 | -0.36 | -21.69% | 5,218 | 1,447 | 1.02 | 0.53 | 3 | 17 | None |
| RIVN | Options Chain | 16.59 | Call | 19.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 5,214 | 1,437 | 0.80 | 0.06 | 6 | 35 | None |
| NFLX | Options Chain | 79.59 | Call | 140.00 | 1/15 | Yes | 0.22 | 0.40 | 0.23 | -0.05 | -17.86% | 5,213 | 13,175 | 0.45 | 0.02 | 6 | 56 | None |
| TTWO | Options Chain | 240.15 | Put | 235.00 | 9/18 | No | 10.00 | 12.20 | 11.00 | % | 5,207 | 0 | 0.44 | -0.49 | 3 | 55 | None | |
| TTWO | Options Chain | 240.15 | Put | 205.00 | 9/18 | No | 0.80 | 2.00 | 1.65 | % | 5,204 | 0 | 0.42 | -0.10 | 3 | 55 | None | |
| WMT | Options Chain | 103.70 | Put | 100.00 | 9/18 | No | 0.45 | 0.52 | 0.46 | -0.55 | -54.46% | 5,204 | 15,483 | 0.22 | -0.16 | 9 | 60 | None |
| RIOT | Options Chain | 20.05 | Put | 18.50 | 8/28 | No | 0.24 | 0.27 | 0.24 | -0.16 | -40.00% | 5,192 | 1,433 | 0.98 | -0.21 | 5 | 44 | None |
| ONDS | Options Chain | 8.22 | Call | 10.00 | 8/28 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 5,180 | 16,995 | 1.15 | 0.05 | 9 | 38 | None |
| XIFR | Options Chain | 11.15 | Call | 11.00 | 9/18 | No | 0.60 | 0.75 | 0.65 | +0.15 | +30.00% | 5,176 | 5,430 | 0.42 | 0.64 | 3 | 15 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 10/16 | Yes | 6.40 | 6.50 | 6.45 | -2.55 | -28.34% | 5,169 | 10,866 | 0.39 | 0.34 | 17 | 63 | None |
| NIO | Options Chain | 4.37 | Put | 3.00 | 2/19 | Yes | 0.08 | 0.15 | 0.13 | +0.01 | +8.34% | 5,156 | 124 | 0.56 | -0.12 | 9 | 29 | None |
| MRVL | Options Chain | 227.92 | Call | 230.00 | 8/28 | Yes | 11.50 | 12.15 | 11.93 | -4.87 | -28.99% | 5,149 | 3,081 | 1.27 | 0.52 | 11 | 62 | None |
| MSTR | Options Chain | 119.25 | Call | 126.00 | 8/28 | No | 3.40 | 3.50 | 3.48 | +0.43 | +14.10% | 5,148 | 1,239 | 0.96 | 0.41 | 4 | 54 | None |
| MSTR | Options Chain | 119.25 | Call | 120.00 | 8/28 | No | 6.10 | 6.25 | 6.10 | +1.03 | +20.32% | 5,146 | 12,312 | 0.95 | 0.61 | 4 | 54 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 9/04 | Yes | 2.25 | 2.27 | 2.23 | -1.67 | -42.83% | 5,130 | 7,870 | 0.52 | 0.22 | 17 | 63 | None |
| VNET | Options Chain | 6.72 | Call | 12.00 | 3/19 | No | 0.45 | 0.60 | 0.50 | -0.04 | -7.41% | 5,087 | 12,466 | 0.85 | 0.25 | 8 | 1 | None |
| PBR | Options Chain | 18.67 | Call | 20.00 | 11/20 | No | 0.54 | 0.85 | 0.79 | -0.23 | -22.55% | 5,078 | 4,603 | 0.38 | 0.36 | 13 | 51 | None |
| ONDS | Options Chain | 8.22 | Put | 8.00 | 8/28 | No | 0.17 | 0.18 | 0.17 | +0.07 | +70.00% | 5,062 | 5,820 | 0.82 | -0.35 | 9 | 38 | None |
| TSLA | Options Chain | 363.93 | Call | 365.00 | 9/04 | No | 4.60 | 4.70 | 4.70 | -6.18 | -56.81% | 5,049 | 3,088 | 0.42 | 0.29 | 8 | 57 | None |
| NVDA | Options Chain | 208.90 | Call | 205.00 | 8/28 | Yes | 8.15 | 8.25 | 8.19 | -4.35 | -34.69% | 5,047 | 4,367 | 0.72 | 0.61 | 17 | 63 | None |
| MRNA | Options Chain | 139.08 | Call | 140.00 | 8/28 | No | 6.55 | 7.00 | 6.75 | -5.89 | -46.60% | 5,036 | 3,535 | 1.19 | 0.52 | 10 | 45 | None |
| SBSW | Options Chain | 12.55 | Call | 14.00 | 1/15 | No | 1.20 | 1.50 | 1.30 | -0.08 | -5.80% | 5,036 | 3,739 | 0.64 | 0.44 | 9 | 42 | None |
| NVDA | Options Chain | 208.90 | Call | 255.00 | 9/18 | Yes | 0.51 | 0.53 | 0.51 | -0.33 | -39.29% | 5,034 | 15,832 | 0.45 | 0.07 | 17 | 63 | None |
| SNDK | Options Chain | 1,473.51 | Put | 1,300.00 | 8/28 | No | 5.00 | 5.10 | 5.11 | +3.16 | +162.06% | 5,033 | 1,008 | 0.94 | -0.08 | 3 | 22 | None |
| SPCX | Options Chain | 135.03 | Call | 150.00 | 9/18 | No | 3.15 | 3.20 | 3.19 | -1.06 | -24.95% | 5,030 | 37,720 | 0.58 | 0.27 | 5 | 35 | None |
| TEVA | Options Chain | 37.34 | Put | 34.00 | 10/16 | No | 0.54 | 0.91 | 0.67 | +0.06 | +9.84% | 5,025 | 15 | 0.35 | -0.23 | 8 | 47 | None |
| WULF | Options Chain | 15.64 | Call | 22.00 | 10/16 | No | 0.46 | 0.61 | 0.58 | -0.04 | -6.46% | 5,016 | 12,532 | 0.90 | 0.21 | 2 | 38 | None |
| NIO | Options Chain | 4.37 | Call | 5.00 | 8/28 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,015 | 10,759 | 0.82 | 0.02 | 9 | 29 | None |
| WOLF | Options Chain | 25.96 | Call | 55.00 | 9/17 | No | 4.50 | 5.60 | 4.85 | -1.25 | -20.50% | 5,012 | 10,025 | 1.09 | 0.42 | 11 | 36 | None |
| WOLF | Options Chain | 25.96 | Put | 17.50 | 9/18 | No | 0.08 | 0.37 | 0.35 | +0.11 | +45.84% | 5,011 | 50,690 | 0.94 | -0.07 | 11 | 36 | None |
| SOFI | Options Chain | 18.32 | Put | 19.00 | 8/28 | No | 0.89 | 0.96 | 0.90 | +0.36 | +66.67% | 5,011 | 8,115 | 0.58 | -0.75 | 10 | 50 | None |
| MARA | Options Chain | 11.18 | Call | 13.00 | 9/18 | No | 0.46 | 0.48 | 0.44 | -0.03 | -6.39% | 5,009 | 21,464 | 0.90 | 0.30 | 3 | 40 | None |
| TEVA | Options Chain | 37.34 | Call | 39.00 | 10/16 | No | 0.87 | 1.54 | 1.12 | -0.25 | -18.25% | 5,006 | 56 | 0.34 | 0.37 | 8 | 47 | None |
| WOLF | Options Chain | 25.96 | Call | 50.00 | 9/17 | No | 4.80 | 6.30 | 5.35 | -0.70 | -11.57% | 5,000 | 10,048 | 1.09 | 0.45 | 11 | 36 | None |
| NVDA | Options Chain | 208.90 | Call | 275.00 | 9/18 | Yes | 0.18 | 0.21 | 0.19 | -0.11 | -36.67% | 4,995 | 12,347 | 0.50 | 0.02 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 330.00 | 8/28 | No | 1.05 | 1.09 | 1.08 | +0.49 | +83.06% | 4,980 | 4,048 | 0.48 | -0.12 | 8 | 57 | None |
| SPCX | Options Chain | 135.03 | Call | 134.00 | 8/28 | No | 4.10 | 4.25 | 4.15 | -1.83 | -30.61% | 4,948 | 1,063 | 0.64 | 0.56 | 5 | 35 | None |
| MU | Options Chain | 963.68 | Call | 1,300.00 | 9/18 | No | 2.10 | 2.30 | 2.32 | -2.58 | -52.66% | 4,937 | 4,750 | 0.71 | 0.04 | 16 | 75 | None |
| RIOT | Options Chain | 20.05 | Call | 25.00 | 8/28 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 4,929 | 4,662 | 1.16 | 0.04 | 5 | 44 | None |
| SPCX | Options Chain | 135.03 | Call | 141.00 | 8/28 | No | 1.55 | 1.58 | 1.55 | -1.19 | -43.44% | 4,914 | 2,331 | 0.66 | 0.28 | 5 | 35 | None |
| TSLA | Options Chain | 363.93 | Call | 370.00 | 9/11 | No | 5.30 | 5.45 | 5.50 | -5.50 | -50.00% | 4,909 | 2,103 | 0.41 | 0.28 | 8 | 57 | None |
| NOK | Options Chain | 9.92 | Call | 10.00 | 9/18 | No | 0.60 | 0.65 | 0.61 | -0.16 | -20.78% | 4,879 | 51,826 | 0.60 | 0.53 | 11 | 46 | None |
| WULF | Options Chain | 15.64 | Call | 20.00 | 9/18 | No | 0.30 | 0.33 | 0.31 | -0.03 | -8.83% | 4,873 | 20,856 | 0.91 | 0.18 | 2 | 38 | None |
| META | Options Chain | 560.11 | Call | 570.00 | 8/26 | No | 2.31 | 2.50 | 2.45 | +0.47 | +23.74% | 4,866 | 345 | 0.38 | 0.26 | 13 | 74 | None |
| NVDA | Options Chain | 208.90 | Put | 140.00 | 9/18 | Yes | 0.16 | 0.19 | 0.18 | 0.00 | 0.00% | 4,858 | 53,583 | 0.71 | -0.01 | 17 | 63 | None |
| MU | Options Chain | 963.68 | Put | 900.00 | 8/26 | No | 12.80 | 13.50 | 12.90 | +8.83 | +216.96% | 4,856 | 468 | 0.67 | -0.39 | 16 | 75 | None |
| PRU | Options Chain | 123.00 | Call | 100.00 | 9/18 | No | 21.20 | 24.50 | 22.31 | +1.31 | +6.24% | 4,854 | 947 | 0.88 | 1.00 | 13 | 57 | None |
| SPCX | Options Chain | 135.03 | Call | 147.00 | 8/28 | No | 0.60 | 0.63 | 0.61 | -0.70 | -53.44% | 4,851 | 1,544 | 0.69 | 0.13 | 5 | 35 | None |
| ORCL | Options Chain | 142.70 | Call | 250.00 | 12/18 | Yes | 2.40 | 2.61 | 2.40 | -0.56 | -18.92% | 4,851 | 36,846 | 0.69 | 0.11 | 9 | 67 | None |
| TE | Options Chain | 4.46 | Call | 4.00 | 8/28 | No | 0.40 | 0.45 | 0.43 | -0.12 | -21.82% | 4,849 | 293 | 1.28 | 0.78 | 3 | 15 | None |
| RKT | Options Chain | 14.13 | Call | 18.00 | 9/18 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 4,821 | 30,030 | 0.56 | 0.05 | 6 | 55 | None |
| SNDK | Options Chain | 1,473.51 | Call | 1,800.00 | 8/28 | No | 2.55 | 2.80 | 2.80 | -9.62 | -77.46% | 4,820 | 2,177 | 1.02 | 0.04 | 3 | 22 | None |
| TSLA | Options Chain | 363.93 | Put | 352.50 | 8/28 | No | 8.30 | 8.50 | 8.25 | +4.35 | +111.54% | 4,819 | 849 | 0.47 | -0.56 | 8 | 57 | None |
| PYPL | Options Chain | 61.56 | Call | 65.00 | 8/28 | No | 0.18 | 0.25 | 0.23 | -0.26 | -53.07% | 4,817 | 14,145 | 0.44 | 0.15 | 14 | 60 | None |
| PLTR | Options Chain | 175.56 | Put | 160.00 | 8/28 | No | 0.30 | 0.32 | 0.30 | +0.05 | +20.00% | 4,813 | 4,761 | 0.61 | -0.05 | 11 | 52 | None |
| OPEN | Options Chain | 3.42 | Put | 3.50 | 8/28 | No | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 4,797 | 6,079 | 0.73 | -0.59 | 5 | 31 | None |
| NVDA | Options Chain | 208.90 | Put | 110.00 | 8/28 | Yes | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4,797 | 1,559 | 2.02 | 0.00 | 17 | 63 | None |
| TSLA | Options Chain | 363.93 | Put | 325.00 | 8/28 | No | 0.62 | 0.65 | 0.60 | +0.20 | +50.00% | 4,792 | 1,946 | 0.50 | -0.09 | 8 | 57 | None |
| NFLX | Options Chain | 79.59 | Put | 77.00 | 8/28 | No | 0.21 | 0.23 | 0.21 | -0.17 | -44.74% | 4,790 | 1,101 | 0.35 | -0.15 | 6 | 56 | None |
| NVTS | Options Chain | 12.28 | Call | 16.00 | 9/18 | No | 0.22 | 0.27 | 0.24 | -0.19 | -44.19% | 4,782 | 8,709 | 0.93 | 0.18 | 7 | 36 | None |
| SOFI | Options Chain | 18.32 | Call | 21.00 | 8/28 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 4,749 | 10,469 | 0.76 | 0.03 | 10 | 50 | None |
| SOFI | Options Chain | 18.32 | Call | 20.50 | 9/11 | No | 0.15 | 0.21 | 0.19 | -0.16 | -45.72% | 4,749 | 2,416 | 0.51 | 0.17 | 10 | 50 | None |
| SOFI | Options Chain | 18.32 | Call | 19.00 | 9/18 | No | 0.65 | 0.70 | 0.66 | -0.36 | -35.30% | 4,746 | 24,842 | 0.49 | 0.42 | 10 | 50 | None |
| MSTR | Options Chain | 119.25 | Call | 130.00 | 9/04 | No | 4.40 | 4.55 | 4.43 | +0.40 | +9.93% | 4,742 | 2,600 | 0.86 | 0.38 | 4 | 54 | None |
| PLTR | Options Chain | 175.56 | Call | 410.00 | 1/15 | No | 0.36 | 0.44 | 0.39 | -0.28 | -41.80% | 4,728 | 7,710 | 0.58 | 0.01 | 11 | 52 | None |
| META | Options Chain | 560.11 | Call | 580.00 | 8/26 | No | 0.90 | 0.94 | 0.93 | -0.02 | -2.11% | 4,689 | 285 | 0.40 | 0.13 | 13 | 74 | None |
| STUB | Options Chain | 6.68 | Call | 6.50 | 9/04 | No | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 4,687 | 5,379 | 0.63 | 0.63 | 3 | 16 | None |
| RIG | Options Chain | 5.77 | Call | 6.00 | 9/18 | No | 0.17 | 0.19 | 0.18 | -0.10 | -35.72% | 4,649 | 25,161 | 0.45 | 0.40 | 4 | 49 | None |
| NXE | Options Chain | 11.07 | Call | 12.00 | 9/18 | No | 0.30 | 0.35 | 0.30 | -0.04 | -11.77% | 4,639 | 14,269 | 0.61 | 0.31 | 8 | 40 | None |
| MU | Options Chain | 963.68 | Put | 850.00 | 8/28 | No | 6.35 | 6.55 | 6.40 | +3.83 | +149.03% | 4,623 | 2,516 | 0.72 | -0.16 | 16 | 75 | None |
| NVDA | Options Chain | 208.90 | Put | 187.50 | 8/28 | Yes | 0.64 | 0.66 | 0.67 | +0.37 | +123.34% | 4,613 | 2,444 | 0.76 | -0.09 | 17 | 63 | None |
| NKE | Options Chain | 40.76 | Call | 45.00 | 10/16 | Yes | 1.00 | 1.16 | 1.13 | -0.04 | -3.42% | 4,605 | 19,142 | 0.43 | 0.29 | 13 | 59 | None |
| NVDA | Options Chain | 208.90 | Put | 215.00 | 9/11 | Yes | 11.85 | 12.15 | 12.70 | +4.05 | +46.83% | 4,601 | 1,163 | 0.45 | -0.60 | 17 | 63 | None |
| SKHY | Options Chain | 153.84 | Call | 170.00 | 8/28 | No | 1.10 | 1.20 | 1.12 | -2.55 | -69.49% | 4,594 | 3,493 | 0.84 | 0.16 | 3 | 22 | None |
| SPCX | Options Chain | 135.03 | Call | 139.00 | 8/28 | No | 2.09 | 2.14 | 2.12 | -1.33 | -38.56% | 4,591 | 2,101 | 0.65 | 0.35 | 5 | 35 | None |
| TSLA | Options Chain | 363.93 | Put | 330.00 | 8/26 | No | 0.34 | 0.35 | 0.34 | +0.05 | +17.25% | 4,588 | 650 | 0.50 | -0.07 | 8 | 57 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 10/16 | No | 4.80 | 4.90 | 4.86 | +1.51 | +45.08% | 4,579 | 3,744 | 0.26 | 0.58 | 9 | 60 | None |
| OPEN | Options Chain | 3.42 | Call | 4.00 | 8/28 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4,576 | 11,568 | 1.04 | 0.04 | 5 | 31 | None |
| OTIS | Options Chain | 72.19 | Call | 70.00 | 3/19 | Yes | 6.00 | 8.40 | 7.11 | +0.34 | +5.03% | 4,573 | 142 | 0.26 | 0.63 | 12 | 54 | None |
| OTIS | Options Chain | 72.19 | Call | 67.50 | 3/19 | Yes | 8.20 | 10.30 | 8.80 | -0.53 | -5.69% | 4,572 | 1 | 0.29 | 0.69 | 12 | 54 | None |
| TMC | Options Chain | 4.79 | Put | 4.50 | 8/28 | No | 0.10 | 0.12 | 0.13 | +0.03 | +30.00% | 4,554 | 1,610 | 1.08 | -0.31 | 6 | 33 | None |
| SU | Options Chain | 68.25 | Call | 75.00 | 10/16 | No | 0.75 | 0.85 | 0.78 | -0.29 | -27.11% | 4,548 | 2,951 | 0.30 | 0.20 | 11 | 65 | None |
| SNAP | Options Chain | 5.53 | Call | 5.50 | 9/18 | No | 0.34 | 0.37 | 0.35 | % | 4,533 | 0 | 0.58 | 0.56 | 8 | 31 | None | |
| VIVO | Options Chain | 4.36 | Call | 7.50 | 1/15 | No | 0.75 | 1.10 | 0.85 | +0.01 | +1.19% | 4,522 | 1,289 | 1.58 | 0.43 | 3 | 24 | None |
| WULF | Options Chain | 15.64 | Call | 16.00 | 8/28 | No | 0.41 | 0.43 | 0.43 | -0.15 | -25.87% | 4,521 | 3,428 | 0.98 | 0.40 | 2 | 38 | None |
| TSLA | Options Chain | 363.93 | Call | 362.50 | 8/28 | No | 2.22 | 2.28 | 2.26 | -6.29 | -73.57% | 4,516 | 2,527 | 0.46 | 0.23 | 8 | 57 | None |
| TSLA | Options Chain | 363.93 | Put | 337.50 | 8/26 | No | 0.94 | 0.99 | 0.95 | +0.38 | +66.67% | 4,509 | 269 | 0.46 | -0.17 | 8 | 57 | None |
| RIVN | Options Chain | 16.59 | Call | 18.00 | 10/16 | No | 1.01 | 1.03 | 1.02 | -0.17 | -14.29% | 4,508 | 6,046 | 0.61 | 0.42 | 6 | 35 | None |
| VLO | Options Chain | 349.99 | Call | 390.00 | 12/18 | No | 20.10 | 21.60 | 20.78 | -1.31 | -5.93% | 4,500 | 45 | 0.46 | 0.38 | 13 | 70 | None |
| VRT | Options Chain | 262.30 | Put | 195.00 | 10/02 | No | 1.36 | 1.68 | 1.51 | -0.29 | -16.12% | 4,484 | 3 | 0.59 | -0.07 | 9 | 57 | None |
| SPCX | Options Chain | 135.03 | Put | 133.00 | 8/28 | No | 2.63 | 2.67 | 2.65 | +0.09 | +3.52% | 4,477 | 2,861 | 0.65 | -0.39 | 5 | 35 | None |
| NKE | Options Chain | 40.76 | Put | 41.00 | 8/28 | No | 0.77 | 0.84 | 0.84 | +0.06 | +7.70% | 4,473 | 1,615 | 0.39 | -0.55 | 13 | 59 | None |
| MSTR | Options Chain | 119.25 | Call | 127.00 | 8/28 | No | 3.10 | 3.20 | 3.15 | +0.33 | +11.71% | 4,460 | 2,838 | 0.96 | 0.38 | 4 | 54 | None |
| MSTR | Options Chain | 119.25 | Call | 128.00 | 8/28 | No | 2.77 | 2.91 | 2.84 | +0.25 | +9.66% | 4,434 | 9,480 | 0.98 | 0.35 | 4 | 54 | None |
| NKE | Options Chain | 40.76 | Call | 42.50 | 8/28 | No | 0.15 | 0.18 | 0.17 | 0.00 | 0.00% | 4,421 | 1,379 | 0.42 | 0.17 | 13 | 59 | None |
| NBIS | Options Chain | 219.00 | Call | 220.00 | 8/28 | No | 5.30 | 5.55 | 5.40 | -4.70 | -46.54% | 4,412 | 1,533 | 1.03 | 0.37 | 3 | 22 | None |
| WBD | Options Chain | 28.66 | Call | 28.00 | 11/20 | No | 1.46 | 2.10 | 1.50 | 0.00 | 0.00% | 4,406 | 58,340 | 0.25 | 0.61 | 3 | 19 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| PBR | Options Chain | 18.67 | Call | 12.00 | 9/18 | No | 5.95 | 7.25 | 6.65 | +0.05 | +0.76% | 4,380 | 608 | 2.05 | 1.00 | 13 | 51 | None |
| MARA | Options Chain | 11.18 | Call | 13.00 | 10/16 | No | 0.86 | 0.94 | 0.92 | -0.08 | -8.00% | 4,371 | 4,744 | 0.89 | 0.40 | 3 | 40 | None |
| PLTR | Options Chain | 175.56 | Put | 177.50 | 8/28 | No | 4.65 | 4.80 | 4.70 | +1.30 | +38.24% | 4,369 | 1,736 | 0.54 | -0.55 | 11 | 52 | None |
| NVDA | Options Chain | 208.90 | Call | 205.00 | 11/20 | Yes | 18.90 | 19.10 | 19.00 | -4.47 | -19.05% | 4,368 | 6,994 | 0.40 | 0.59 | 17 | 63 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/04 | No | 2.66 | 2.75 | 2.72 | +1.47 | +117.60% | 4,359 | 2,605 | 0.31 | 0.59 | 9 | 60 | None |
| SPCX | Options Chain | 135.03 | Put | 120.00 | 9/04 | No | 0.90 | 0.95 | 0.91 | -0.07 | -7.15% | 4,353 | 3,697 | 0.62 | -0.13 | 5 | 35 | None |
| NVDA | Options Chain | 208.90 | Call | 200.00 | 8/28 | Yes | 11.30 | 11.45 | 11.38 | -5.02 | -30.61% | 4,334 | 5,309 | 0.72 | 0.73 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Call | 225.00 | 8/31 | Yes | 1.68 | 1.73 | 1.71 | -1.44 | -45.72% | 4,331 | 3,242 | 0.59 | 0.19 | 17 | 63 | None |
| SPCX | Options Chain | 135.03 | Put | 128.00 | 8/28 | No | 1.05 | 1.08 | 1.05 | -0.08 | -7.08% | 4,325 | 1,873 | 0.65 | -0.20 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SPCX | Options Chain | 135.03 | Call | 180.00 | 9/04 | No | 0.10 | 0.13 | 0.11 | -0.18 | -62.07% | 4,320 | 4,494 | 0.77 | 0.02 | 5 | 35 | None |
| SPCX | Options Chain | 135.03 | Call | 150.00 | 9/04 | No | 1.25 | 1.28 | 1.28 | -0.90 | -41.29% | 4,303 | 6,242 | 0.60 | 0.18 | 5 | 35 | None |
| RIOT | Options Chain | 20.05 | Call | 32.00 | 9/18 | No | 0.01 | 0.16 | 0.09 | -0.10 | -52.64% | 4,302 | 16,614 | 1.11 | 0.04 | 5 | 44 | None |
| PLTR | Options Chain | 175.56 | Call | 172.50 | 8/28 | No | 5.85 | 6.00 | 5.95 | -3.60 | -37.70% | 4,274 | 1,664 | 0.53 | 0.65 | 11 | 52 | None |
| TSM | Options Chain | 419.55 | Call | 390.00 | 9/18 | No | 26.60 | 27.85 | 26.15 | -9.85 | -27.37% | 4,262 | 5,282 | 0.34 | 0.74 | 20 | 61 |
Dividend Stock List |
| SPCX | Options Chain | 135.03 | Call | 155.00 | 8/28 | No | 0.18 | 0.20 | 0.20 | -0.36 | -64.29% | 4,249 | 8,251 | 0.75 | 0.05 | 5 | 35 | None |
| MNDY | Options Chain | 94.00 | Call | 110.00 | 9/18 | No | 1.85 | 2.05 | 1.90 | +0.18 | +10.47% | 4,243 | 462 | 0.68 | 0.20 | 18 | 41 |
Growth Stock List |
| TSLA | Options Chain | 363.93 | Put | 347.50 | 8/28 | No | 5.70 | 5.85 | 5.76 | +3.20 | +125.00% | 4,237 | 1,535 | 0.46 | -0.44 | 8 | 57 | None |
| PLTR | Options Chain | 175.56 | Put | 160.00 | 9/04 | No | 1.08 | 1.17 | 1.08 | +0.14 | +14.90% | 4,234 | 4,968 | 0.52 | -0.15 | 11 | 52 | None |
| TSLA | Options Chain | 363.93 | Put | 365.00 | 8/26 | No | 16.20 | 16.70 | 16.45 | +8.57 | +108.76% | 4,233 | 378 | 0.49 | -0.88 | 8 | 57 | None |
| OPEN | Options Chain | 3.42 | Call | 3.50 | 8/28 | No | 0.06 | 0.07 | 0.07 | -0.06 | -46.16% | 4,223 | 9,026 | 0.66 | 0.41 | 5 | 31 | None |
| SOFI | Options Chain | 18.32 | Call | 20.50 | 8/28 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 4,218 | 12,511 | 0.70 | 0.05 | 10 | 50 | None |
| RIVN | Options Chain | 16.59 | Call | 18.00 | 8/28 | No | 0.09 | 0.10 | 0.09 | -0.11 | -55.00% | 4,206 | 4,018 | 0.71 | 0.15 | 6 | 35 | None |
| RIOT | Options Chain | 20.05 | Put | 20.00 | 9/18 | No | 1.69 | 2.00 | 1.85 | -0.04 | -2.12% | 4,204 | 8,755 | 0.90 | -0.45 | 5 | 44 | None |
| NVDA | Options Chain | 208.90 | Put | 205.00 | 10/16 | Yes | 10.05 | 10.25 | 10.15 | +2.05 | +25.31% | 4,194 | 16,943 | 0.39 | -0.41 | 17 | 63 | None |
| NBIS | Options Chain | 219.00 | Call | 205.00 | 8/28 | No | 11.85 | 12.30 | 11.90 | -7.17 | -37.60% | 4,193 | 3,334 | 1.01 | 0.63 | 3 | 22 | None |
| MU | Options Chain | 963.68 | Call | 950.00 | 8/26 | No | 5.05 | 5.40 | 5.36 | -24.89 | -82.29% | 4,192 | 305 | 0.68 | 0.21 | 16 | 75 | None |
| PCG | Options Chain | 18.05 | Call | 18.00 | 10/16 | No | 1.22 | 1.36 | 1.29 | +0.12 | +10.26% | 4,188 | 20,129 | 0.45 | 0.55 | 9 | 52 | None |
| MARA | Options Chain | 11.18 | Put | 11.50 | 8/28 | No | 0.66 | 0.70 | 0.67 | -0.05 | -6.95% | 4,180 | 1,480 | 1.03 | -0.58 | 3 | 40 | None |
| NVDA | Options Chain | 208.90 | Put | 205.00 | 11/20 | Yes | 13.55 | 13.80 | 13.68 | +1.93 | +16.43% | 4,175 | 4,125 | 0.40 | -0.41 | 17 | 63 | None |
| TSEM | Options Chain | 222.59 | Put | 170.00 | 9/18 | No | 1.10 | 4.60 | 2.49 | +0.99 | +66.00% | 4,170 | 263 | 0.77 | -0.13 | 11 | 44 | None |
| NKE | Options Chain | 40.76 | Call | 43.00 | 8/28 | No | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 4,163 | 2,565 | 0.43 | 0.11 | 13 | 59 | None |
| MRNA | Options Chain | 139.08 | Call | 150.00 | 8/28 | No | 3.40 | 3.80 | 3.52 | -4.73 | -57.34% | 4,162 | 3,934 | 1.27 | 0.33 | 10 | 45 | None |
| RIOT | Options Chain | 20.05 | Call | 30.00 | 9/18 | No | 0.10 | 0.22 | 0.15 | -0.04 | -21.06% | 4,159 | 17,800 | 0.98 | 0.07 | 5 | 44 | None |
| PDD | Options Chain | 88.45 | Put | 87.00 | 8/28 | Yes | 1.37 | 1.64 | 1.55 | -1.00 | -39.22% | 4,155 | 3,483 | 0.43 | -0.48 | 15 | 25 | None |
| PSKY | Options Chain | 10.35 | Call | 13.00 | 10/16 | No | 0.20 | 0.28 | 0.20 | +0.02 | +11.12% | 4,139 | 12,701 | 0.63 | 0.19 | 3 | 17 | None |
| XE | Options Chain | 18.67 | Call | 25.00 | 9/18 | No | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 4,137 | 4,916 | 0.97 | 0.13 | 3 | 18 | None |
| SNDK | Options Chain | 1,473.51 | Put | 1,400.00 | 8/28 | No | 20.00 | 20.90 | 20.30 | +12.35 | +155.35% | 4,134 | 1,210 | 0.90 | -0.24 | 3 | 22 | None |
| XPEV | Options Chain | 12.25 | Call | 12.00 | 8/28 | Yes | 0.06 | 0.08 | 0.06 | -0.60 | -90.91% | 4,133 | 5,004 | 0.69 | 0.17 | 12 | 41 | None |
| TSLA | Options Chain | 363.93 | Call | 385.00 | 8/28 | No | 0.30 | 0.32 | 0.31 | -1.65 | -84.19% | 4,130 | 4,300 | 0.52 | 0.04 | 8 | 57 | None |
| PLTR | Options Chain | 175.56 | Call | 180.00 | 9/04 | No | 4.15 | 4.35 | 4.27 | -2.43 | -36.27% | 4,123 | 6,747 | 0.48 | 0.41 | 11 | 52 | None |
| NFLX | Options Chain | 79.59 | Put | 78.00 | 8/28 | No | 0.39 | 0.41 | 0.41 | -0.21 | -33.88% | 4,120 | 3,903 | 0.35 | -0.24 | 6 | 56 | None |
| NVDA | Options Chain | 208.90 | Put | 220.00 | 8/28 | Yes | 13.15 | 14.60 | 13.92 | +4.42 | +46.53% | 4,114 | 10,634 | 0.75 | -0.74 | 17 | 63 | None |
| NKE | Options Chain | 40.76 | Call | 42.00 | 8/28 | No | 0.24 | 0.27 | 0.25 | -0.01 | -3.85% | 4,110 | 4,317 | 0.41 | 0.25 | 13 | 59 | None |
| SPCX | Options Chain | 135.03 | Call | 139.00 | 9/04 | No | 3.85 | 3.95 | 3.85 | -1.53 | -28.44% | 4,099 | 900 | 0.59 | 0.41 | 5 | 35 | None |
| SPCX | Options Chain | 135.03 | Call | 142.00 | 8/28 | No | 1.32 | 1.37 | 1.35 | -1.11 | -45.13% | 4,098 | 3,721 | 0.66 | 0.25 | 5 | 35 | None |
| VALE | Options Chain | 14.61 | Call | 16.00 | 9/18 | No | 0.18 | 0.19 | 0.19 | +0.09 | +90.00% | 4,087 | 26,638 | 0.32 | 0.26 | 7 | 57 | None |
| TSLA | Options Chain | 363.93 | Call | 355.00 | 9/04 | No | 7.80 | 7.95 | 8.10 | -7.95 | -49.54% | 4,070 | 1,432 | 0.42 | 0.43 | 8 | 57 | None |
| MSTR | Options Chain | 119.25 | Call | 150.00 | 9/18 | No | 2.96 | 3.10 | 3.00 | +0.04 | +1.36% | 4,068 | 14,738 | 0.85 | 0.21 | 4 | 54 | None |
| TMC | Options Chain | 4.79 | Put | 3.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 4,060 | 4,817 | 1.09 | -0.03 | 6 | 33 | None |
| META | Options Chain | 560.11 | Call | 620.00 | 10/16 | No | 11.80 | 12.10 | 12.10 | +1.75 | +16.91% | 4,059 | 4,082 | 0.37 | 0.27 | 13 | 74 | None |
| PL | Options Chain | 21.70 | Call | 40.00 | 10/16 | Yes | 0.30 | 0.40 | 0.33 | -0.07 | -17.50% | 4,048 | 12,181 | 1.05 | 0.09 | 2 | 40 | None |
| WMT | Options Chain | 103.70 | Call | 105.00 | 9/25 | No | 3.75 | 3.90 | 3.86 | +1.56 | +67.83% | 4,047 | 513 | 0.26 | 0.57 | 9 | 60 | None |
| NVDA | Options Chain | 208.90 | Put | 217.50 | 9/11 | Yes | 13.45 | 13.80 | 12.45 | % | 4,027 | 0 | 0.45 | -0.65 | 17 | 63 | None | |
| TSLA | Options Chain | 363.93 | Put | 362.50 | 8/26 | No | 13.50 | 14.85 | 13.45 | +6.89 | +105.03% | 4,024 | 781 | 0.49 | -0.85 | 8 | 57 | None |
| PTON | Options Chain | 5.36 | Put | 5.00 | 9/04 | No | 0.01 | 0.09 | 0.03 | -0.01 | -25.00% | 4,024 | 182 | 0.48 | -0.16 | 12 | 33 | None |
| PBR | Options Chain | 18.67 | Call | 16.50 | 8/28 | No | 1.91 | 2.18 | 2.12 | +0.49 | +30.07% | 4,022 | 633 | 1.30 | 1.00 | 13 | 51 | None |
| TSEM | Options Chain | 222.59 | Put | 200.00 | 9/18 | No | 10.60 | 14.50 | 10.80 | +2.50 | +30.12% | 4,020 | 614 | 0.83 | -0.35 | 11 | 44 | None |
| NBIS | Options Chain | 219.00 | Call | 215.00 | 9/04 | No | 11.90 | 12.80 | 12.20 | -5.65 | -31.66% | 4,013 | 227 | 0.96 | 0.49 | 3 | 22 | None |
| PTON | Options Chain | 5.36 | Call | 6.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 4,009 | 220 | 0.50 | 0.09 | 12 | 33 | None |
| VZ | Options Chain | 49.35 | Call | 50.00 | 8/28 | No | 0.52 | 0.61 | 0.56 | +0.25 | +80.65% | 4,009 | 6,616 | 0.23 | 0.55 | 9 | 73 | None |
| NOK | Options Chain | 9.92 | Call | 11.00 | 9/04 | No | 0.11 | 0.13 | 0.12 | -0.09 | -42.86% | 4,002 | 4,298 | 0.63 | 0.21 | 11 | 46 | None |
| PCG | Options Chain | 18.05 | Put | 18.00 | 12/18 | Yes | 1.31 | 1.49 | 1.35 | -0.41 | -23.30% | 4,001 | 505 | 0.37 | -0.44 | 9 | 52 | None |
| NBIS | Options Chain | 219.00 | Call | 240.00 | 8/28 | No | 1.42 | 1.62 | 1.50 | -2.30 | -60.53% | 3,996 | 2,623 | 1.06 | 0.14 | 3 | 22 | None |
| TSLA | Options Chain | 363.93 | Call | 400.00 | 10/16 | No | 7.20 | 7.30 | 7.25 | -4.45 | -38.04% | 3,983 | 9,357 | 0.42 | 0.24 | 8 | 57 | None |
| PATH | Options Chain | 16.58 | Call | 17.00 | 9/04 | Yes | 1.16 | 1.20 | 1.16 | +0.03 | +2.66% | 3,972 | 1,458 | 1.20 | 0.49 | 18 | 47 | None |
| MSTR | Options Chain | 119.25 | Call | 550.00 | 1/15 | No | 0.60 | 0.76 | 0.76 | +0.04 | +5.56% | 3,968 | 3,239 | 1.05 | 0.02 | 4 | 54 | None |
| NVDA | Options Chain | 208.90 | Put | 190.00 | 9/18 | Yes | 2.70 | 2.75 | 2.74 | +0.86 | +45.75% | 3,949 | 34,473 | 0.45 | -0.21 | 17 | 63 | None |
| NVDA | Options Chain | 208.90 | Put | 180.00 | 9/18 | Yes | 1.28 | 1.33 | 1.30 | +0.35 | +36.85% | 3,944 | 66,299 | 0.47 | -0.14 | 17 | 63 | None |
| NKE | Options Chain | 40.76 | Call | 45.00 | 9/18 | No | 0.23 | 0.24 | 0.24 | -0.01 | -4.00% | 3,934 | 100,709 | 0.35 | 0.11 | 13 | 59 | None |
| MARA | Options Chain | 11.18 | Put | 10.00 | 8/28 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 3,926 | 6,660 | 1.01 | -0.14 | 3 | 40 | None |
| TSLA | Options Chain | 363.93 | Put | 365.00 | 8/28 | No | 17.00 | 17.70 | 16.88 | +7.47 | +79.39% | 3,915 | 1,174 | 0.47 | -0.81 | 8 | 57 | None |
| SPCX | Options Chain | 135.03 | Call | 144.00 | 8/28 | No | 0.96 | 0.99 | 0.99 | -0.96 | -49.24% | 3,904 | 2,189 | 0.67 | 0.19 | 5 | 35 | None |