Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
SPCX Options Chain 149.24 Call 152.50 10/02 No 1.70 1.71 1.71 +0.24 +16.33% 44,419 13,776 0.49 0.36 5 35 None
NVDA Options Chain 227.21 Call 235.00 10/02 No 0.67 0.68 0.68 +0.18 +36.00% 39,952 58,670 0.33 0.25 12 58 None
SPCX Options Chain 149.24 Call 155.00 10/02 No 0.89 0.90 0.89 +0.03 +3.49% 37,416 21,464 0.50 0.22 5 35 None
SPCX Options Chain 149.24 Call 150.00 10/02 No 2.94 2.96 2.95 +0.56 +23.44% 37,368 18,212 0.49 0.53 5 35 None
NVDA Options Chain 227.21 Call 232.50 10/02 No 1.37 1.38 1.38 +0.43 +45.27% 36,168 51,641 0.33 0.41 12 58 None
AAPL Options Chain 329.40 Call 340.00 10/02 No 1.04 1.05 1.05 +0.65 +162.50% 32,607 14,358 0.25 0.29 8 61 None
NVDA Options Chain 227.21 Call 247.50 10/02 No 0.02 0.03 0.02 -0.02 -50.00% 30,384 14,326 0.41 0.01 12 58 None
EQT Options Chain 49.00 Put 50.00 10/16 No 1.69 1.80 1.90 -0.10 -5.00% 29,424 33,061 0.32 -0.62 11 59 None
NVDA Options Chain 227.21 Call 230.00 10/02 No 2.49 2.50 2.49 +0.81 +48.22% 27,678 28,842 0.34 0.58 12 58 None
TSLA Options Chain 352.84 Call 350.00 10/02 No 6.00 6.10 6.04 -1.61 -21.05% 27,377 1,837 0.49 0.52 8 57 None
NVDA Options Chain 227.21 Put 230.00 10/02 No 2.23 2.25 2.25 -2.00 -47.06% 27,063 16,570 0.34 -0.42 12 58 None
AGNC Options Chain 9.45 Put 9.00 10/16 No 0.15 0.17 0.16 +0.05 +45.46% 25,319 46,273 0.30 -0.37 17 61 None
AAL Options Chain 13.61 Call 14.00 10/16 No 0.28 0.30 0.29 -0.19 -39.59% 25,046 35,684 0.51 0.33 6 38 None
NVDA Options Chain 227.21 Call 250.00 10/02 No 0.02 0.03 0.02 0.00 0.00% 24,364 63,280 0.44 0.00 12 58 None
AMZN Options Chain 246.67 Call 255.00 10/02 No 1.06 1.07 1.10 +0.53 +92.99% 23,737 14,814 0.34 0.29 12 69 None
AAPL Options Chain 329.40 Put 335.00 10/02 No 2.34 2.38 2.36 -4.09 -63.42% 22,903 5,847 0.26 -0.41 8 61 None
NVDA Options Chain 227.21 Call 240.00 10/02 No 0.14 0.15 0.15 +0.01 +7.15% 22,352 34,408 0.33 0.07 12 58 None
SPCX Options Chain 149.24 Put 150.00 10/02 No 1.66 1.67 1.69 -1.41 -45.49% 21,247 8,564 0.49 -0.47 5 35 None
KHC Options Chain 23.45 Call 24.00 10/02 No 0.01 0.03 0.02 -0.07 -77.78% 21,017 21,826 0.35 0.06 7 57 None
KHC Options Chain 23.45 Call 24.00 10/09 No 0.09 0.15 0.08 -0.16 -66.67% 20,961 212 0.29 0.19 7 57 None
KHC Options Chain 23.45 Call 23.50 10/09 No 0.21 0.24 0.21 -0.20 -48.78% 20,772 98 0.26 0.32 7 57 None
KHC Options Chain 23.45 Call 24.50 10/02 No 0.00 0.01 0.02 0.00 0.00% 20,753 22,678 0.44 0.01 7 57 None
AAPL Options Chain 329.40 Call 345.00 10/02 No 0.26 0.27 0.27 +0.14 +107.70% 20,382 13,635 0.26 0.10 8 61 None
AAPL Options Chain 329.40 Put 330.00 10/02 No 0.81 0.83 0.82 -2.48 -75.16% 20,093 6,359 0.28 -0.18 8 61 None
LBRT Options Chain 18.44 Call 20.00 11/20 Yes 0.70 1.05 0.83 -0.67 -44.67% 20,033 18 0.60 0.37 11 56 None
NVDA Options Chain 227.21 Call 245.00 10/02 No 0.04 0.05 0.05 +0.01 +25.00% 20,021 27,161 0.38 0.02 12 58 None
LBRT Options Chain 18.44 Call 17.00 11/20 Yes 2.10 2.25 2.20 % 20,014 0 0.64 0.64 11 56 None
NKE Options Chain 35.84 Call 40.00 10/16 Yes 0.47 0.48 0.47 -0.08 -14.55% 19,944 48,780 0.59 0.20 14 61 None
GOOGL Options Chain 340.92 Call 350.00 10/02 No 4.65 4.80 4.72 +3.60 +321.43% 19,537 13,791 0.37 0.45 11 61 None
AAPL Options Chain 329.40 Call 342.50 10/02 No 0.53 0.55 0.55 +0.34 +161.91% 18,892 12,295 0.25 0.18 8 61 None
TSLA Options Chain 352.84 Call 355.00 10/02 No 3.75 3.85 3.80 -1.31 -25.64% 18,721 5,937 0.50 0.37 8 57 None
AAPL Options Chain 329.40 Call 335.00 10/02 No 3.00 3.15 3.07 +1.82 +145.60% 17,839 9,663 0.26 0.59 8 61 None
NVDA Options Chain 227.21 Call 242.50 10/02 No 0.07 0.08 0.08 +0.01 +14.29% 17,195 17,679 0.34 0.04 12 58 None
SPCX Options Chain 149.24 Call 160.00 10/02 No 0.22 0.23 0.21 -0.06 -22.23% 16,968 24,891 0.54 0.07 5 35 None
GME Options Chain 23.76 Call 25.00 10/02 No 0.33 0.35 0.36 +0.18 +100.00% 16,915 27,226 0.67 0.37 10 42 None
HOOD Options Chain 116.22 Call 120.00 10/02 No 0.73 0.75 0.74 -0.99 -57.23% 16,803 10,914 0.75 0.18 11 54 None
TSLA Options Chain 352.84 Call 365.00 10/02 No 1.27 1.31 1.28 -0.72 -36.00% 16,623 10,344 0.52 0.15 8 57 None
AMZN Options Chain 246.67 Call 252.50 10/02 No 1.81 1.87 1.84 +0.89 +93.69% 16,584 6,559 0.33 0.43 12 69 None
GFL Options Chain 42.20 Call 50.00 10/16 No 0.25 0.40 0.31 +0.06 +24.00% 16,281 8,623 0.62 0.14 8 52 None
INTC Options Chain 115.93 Call 120.00 10/02 No 2.54 2.58 2.59 +1.18 +83.69% 16,258 11,213 0.74 0.45 5 54 None
MSTR Options Chain 154.67 Call 170.00 10/02 No 0.40 0.44 0.42 -0.27 -39.13% 16,095 41,023 0.87 0.07 4 53 None
AAL Options Chain 13.61 Call 15.00 12/18 Yes 0.56 0.59 0.59 -0.15 -20.27% 15,562 19,219 0.47 0.33 6 38 None
GFL Options Chain 42.20 Call 45.00 10/16 No 1.50 1.65 1.55 +0.20 +14.82% 15,466 16,128 0.69 0.36 8 52 None
COIN Options Chain 190.02 Call 200.00 10/02 No 0.73 0.80 0.73 -1.10 -60.11% 15,001 3,665 0.79 0.13 7 55 None
PLTR Options Chain 186.97 Call 190.00 10/02 No 2.62 2.66 2.64 +0.58 +28.16% 14,972 6,123 0.49 0.52 11 52 None
NVDA Options Chain 227.21 Call 237.50 10/02 No 0.30 0.31 0.31 +0.04 +14.82% 14,942 24,388 0.33 0.14 12 58 None
EQT Options Chain 49.00 Put 52.50 11/20 Yes 4.40 4.55 4.65 -0.15 -3.13% 14,701 217 0.34 -0.69 11 59 None
TSLA Options Chain 352.84 Call 360.00 10/02 No 2.22 2.27 2.24 -1.06 -32.13% 14,146 14,373 0.51 0.25 8 57 None
TSLA Options Chain 352.84 Put 350.00 10/02 No 4.65 4.75 4.65 +0.15 +3.34% 14,143 6,971 0.49 -0.48 8 57 None
NVDA Options Chain 227.21 Put 225.00 10/02 No 0.70 0.71 0.71 -1.12 -61.21% 13,935 14,595 0.37 -0.19 12 58 None
NVDA Options Chain 227.21 Call 230.00 10/16 No 6.15 6.25 6.15 +1.15 +23.00% 13,812 60,517 0.31 0.55 12 58 None
RIOT Options Chain 21.39 Call 22.00 10/30 Yes 1.38 1.43 1.40 -0.47 -25.14% 13,289 42 0.80 0.45 6 44 None
BB Options Chain 8.72 Call 10.00 11/20 No 0.57 0.58 0.58 +0.10 +20.84% 12,910 3,325 0.66 0.43 15 41 None
VST Options Chain 140.83 Call 150.00 10/16 No 1.37 1.51 1.44 -0.79 -35.43% 12,764 14,388 0.45 0.18 9 61 None
AAPL Options Chain 329.40 Call 337.50 10/02 No 1.87 1.88 1.87 +1.17 +167.15% 12,686 2,850 0.26 0.43 8 61 None
NVDA Options Chain 227.21 Put 227.50 10/02 No 1.27 1.29 1.30 -1.63 -55.64% 12,226 9,501 0.36 -0.29 12 58 None
TSM Options Chain 456.94 Call 460.00 11/06 Yes 20.20 20.65 20.20 -0.38 -1.85% 12,206 22 0.33 0.54 20 61
Dividend Stock List
CARR Options Chain 55.64 Put 52.00 10/30 Yes 1.15 1.40 1.35 +0.08 +6.30% 12,171 12,157 0.44 -0.30 7 58 None
TSLA Options Chain 352.84 Call 377.50 10/05 No 0.65 0.66 0.66 -0.23 -25.85% 12,156 379 0.42 0.06 8 57 None
HOOD Options Chain 116.22 Call 125.00 10/02 No 0.22 0.24 0.24 -0.46 -65.72% 12,086 12,582 0.81 0.06 11 54 None
AAPL Options Chain 329.40 Put 337.50 10/02 No 3.65 3.70 3.67 -4.84 -56.88% 11,980 1,830 0.26 -0.57 8 61 None
FRMI Options Chain 4.28 Call 4.50 10/02 No 0.15 0.20 0.15 +0.05 +50.00% 11,967 759 1.17 0.29 3 15 None
AMZN Options Chain 246.67 Call 250.00 10/02 No 2.95 3.05 3.00 +1.41 +88.68% 11,941 12,947 0.33 0.60 12 69 None
TSLA Options Chain 352.84 Put 345.00 10/02 No 2.70 2.75 2.72 0.00 0.00% 11,919 3,831 0.49 -0.33 8 57 None
TGT Options Chain 156.43 Call 167.50 10/02 No 0.03 0.04 0.04 +0.01 +33.34% 11,457 1,018 0.41 0.02 14 72 None
ENVX Options Chain 2.75 Call 4.00 10/30 No 0.04 0.05 0.05 +0.02 +66.67% 11,083 41 0.90 0.15 5 25 None
AAPL Options Chain 329.40 Call 350.00 10/02 No 0.06 0.07 0.07 +0.02 +40.00% 11,040 9,180 0.27 0.03 8 61 None
VG Options Chain 12.54 Call 15.00 11/20 Yes 0.45 0.55 0.53 +0.03 +6.00% 10,962 11,267 0.64 0.29 10 36 None
SPCX Options Chain 149.24 Call 149.00 10/02 No 3.55 3.60 3.45 +0.57 +19.80% 10,855 5,883 0.49 0.60 5 35 None
AMZN Options Chain 246.67 Call 260.00 10/02 No 0.32 0.33 0.32 +0.12 +60.00% 10,737 24,862 0.35 0.11 12 69 None
FRMI Options Chain 4.28 Call 5.00 10/02 No 0.05 0.10 0.05 +0.02 +66.67% 10,631 826 1.84 0.04 3 15 None
GOOG Options Chain 337.32 Call 350.00 10/02 No 2.94 3.05 3.00 +2.42 +417.25% 10,529 7,765 0.37 0.31 15 73 None
GME Options Chain 23.76 Call 24.00 10/02 No 0.83 0.87 0.86 +0.47 +120.52% 10,412 21,447 0.59 0.69 10 42 None
NFLX Options Chain 70.30 Call 74.00 10/02 No 0.05 0.06 0.05 -0.05 -50.00% 10,294 19,250 0.43 0.05 10 63 None
TSLA Options Chain 352.84 Call 352.50 10/02 No 4.80 4.90 4.90 -1.35 -21.60% 10,286 1,322 0.50 0.45 8 57 None
TSLA Options Chain 352.84 Call 370.00 10/02 No 0.73 0.75 0.75 -0.46 -38.02% 10,259 10,547 0.54 0.10 8 57 None
VST Options Chain 140.83 Put 110.00 11/20 Yes 0.88 1.06 0.99 +0.11 +12.50% 10,256 2,016 0.47 -0.09 9 61 None
MSFT Options Chain 508.96 Call 520.00 10/02 No 4.00 4.30 4.10 +2.10 +105.00% 10,068 7,638 0.32 0.47 14 72 None
SOFI Options Chain 15.91 Call 16.00 10/02 No 0.19 0.20 0.19 -0.07 -26.93% 9,929 16,674 0.52 0.44 10 51 None
GOOGL Options Chain 340.92 Call 355.00 10/02 No 2.47 2.52 2.49 +1.95 +361.12% 9,897 8,086 0.39 0.28 11 61 None
BAC Options Chain 54.96 Put 50.00 10/30 Yes 0.38 0.41 0.39 +0.03 +8.34% 9,783 297 0.32 -0.14 10 65 None
INTC Options Chain 115.93 Call 125.00 10/02 No 1.01 1.03 1.03 +0.52 +101.97% 9,728 12,081 0.77 0.21 5 54 None
TSLA Options Chain 352.84 Put 340.00 10/02 No 1.47 1.49 1.46 -0.07 -4.58% 9,713 4,469 0.50 -0.20 8 57 None
TSLA Options Chain 352.84 Call 347.50 10/02 No 7.40 7.55 7.60 -1.56 -17.04% 9,609 328 0.49 0.60 8 57 None
BAC Options Chain 54.96 Call 57.00 10/09 No 0.12 0.13 0.13 -0.14 -51.86% 9,532 2,638 0.23 0.14 10 65 None
TSLA Options Chain 352.84 Put 347.50 10/02 No 3.55 3.65 3.53 +0.03 +0.86% 9,529 2,771 0.49 -0.40 8 57 None
WOLF Options Chain 28.13 Call 32.50 10/16 No 0.83 1.16 0.97 +0.02 +2.11% 9,358 11,344 0.94 0.32 9 36 None
SOFI Options Chain 15.91 Call 16.50 10/02 No 0.06 0.07 0.07 -0.02 -22.23% 9,232 14,157 0.53 0.19 10 51 None
PLTR Options Chain 186.97 Call 200.00 10/02 No 0.28 0.30 0.29 +0.02 +7.41% 9,158 25,919 0.51 0.10 11 52 None
AAPL Options Chain 329.40 Call 332.50 10/02 No 4.55 4.70 4.69 +2.68 +133.34% 9,141 4,971 0.27 0.72 8 61 None
BAC Options Chain 54.96 Call 57.00 10/02 No 0.01 0.02 0.01 -0.06 -85.72% 9,006 12,434 0.31 0.04 10 65 None
HOOD Options Chain 116.22 Call 115.00 10/02 No 2.18 2.21 2.20 -1.60 -42.11% 8,964 1,109 0.72 0.43 11 54 None
MSTR Options Chain 154.67 Call 165.00 10/02 No 0.90 0.93 0.89 -0.41 -31.54% 8,929 32,238 0.83 0.14 4 53 None
MSTR Options Chain 154.67 Call 160.00 10/02 No 1.84 1.89 1.86 -0.49 -20.86% 8,867 5,937 0.79 0.28 4 53 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
BAC Options Chain 54.96 Call 56.00 10/09 No 0.28 0.30 0.28 -0.24 -46.16% 8,765 1,040 0.23 0.27 10 65 None
MU Options Chain 1,065.08 Call 1,070.00 10/02 Yes 41.30 41.50 41.40 +2.95 +7.68% 8,729 2,154 1.20 0.54 16 75 None
AAPL Options Chain 329.40 Put 332.50 10/02 No 1.42 1.44 1.43 -3.62 -71.69% 8,668 2,879 0.27 -0.28 8 61 None
GOOGL Options Chain 340.92 Call 360.00 10/05 No 1.75 1.89 1.89 +1.40 +285.72% 8,601 11,549 0.30 0.19 11 61 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
AGNC Options Chain 9.45 Put 9.50 10/16 No 0.42 0.44 0.42 +0.12 +40.00% 8,404 15,945 0.29 -0.71 17 61 None
GOOGL Options Chain 340.92 Call 360.00 10/02 No 1.17 1.23 1.20 +0.91 +313.80% 8,394 14,797 0.39 0.15 11 61 None
BAC Options Chain 54.96 Call 58.00 10/02 No 0.00 0.01 0.01 -0.02 -66.67% 8,351 15,529 0.36 0.01 10 65 None
SPCX Options Chain 149.24 Call 157.50 10/02 No 0.45 0.46 0.45 -0.03 -6.25% 8,327 14,753 0.51 0.12 5 35 None
SPCX Options Chain 149.24 Put 149.00 10/02 No 1.29 1.30 1.31 -1.23 -48.43% 8,280 3,389 0.49 -0.40 5 35 None
PLTR Options Chain 186.97 Call 192.50 10/02 No 1.61 1.64 1.62 +0.32 +24.62% 8,254 5,830 0.48 0.38 11 52 None
AAPL Options Chain 329.40 Put 340.00 10/02 No 5.25 5.45 5.35 -5.45 -50.47% 8,196 3,920 0.26 -0.71 8 61 None
NVDA Options Chain 227.21 Call 235.00 10/05 No 1.08 1.11 1.09 +0.30 +37.98% 8,147 7,199 0.26 0.30 12 58 None
AMZN Options Chain 246.67 Call 257.50 10/02 No 0.58 0.60 0.60 +0.27 +81.82% 8,117 10,197 0.34 0.18 12 69 None
AAPL Options Chain 329.40 Call 330.00 10/02 No 6.45 6.70 6.64 +3.54 +114.20% 8,093 5,892 0.27 0.82 8 61 None
MSTR Options Chain 154.67 Call 170.00 10/09 No 2.07 2.13 2.10 -0.18 -7.90% 8,076 1,618 0.70 0.21 4 53 None
CRWV Options Chain 85.93 Call 103.00 10/23 No 1.77 1.87 1.82 +0.07 +4.00% 8,044 1,861 0.75 0.22 3 21 None
NVTS Options Chain 11.73 Call 13.00 10/02 No 0.03 0.04 0.04 -0.04 -50.00% 8,035 4,461 1.13 0.09 7 36 None
NVDA Options Chain 227.21 Put 202.50 10/02 No 0.02 0.03 0.02 -0.03 -60.00% 8,012 18,612 0.69 0.00 12 58 None
CRWV Options Chain 85.93 Call 107.00 10/23 No 1.28 1.35 1.32 +0.08 +6.46% 7,943 231 0.75 0.17 3 21 None
BB Options Chain 8.72 Call 9.00 10/02 No 0.26 0.28 0.26 +0.13 +100.00% 7,925 18,377 0.76 0.65 15 41 None
NU Options Chain 12.35 Call 14.00 11/20 Yes 0.48 0.49 0.48 -0.03 -5.89% 7,875 160,850 0.54 0.30 11 49 None
AMZN Options Chain 246.67 Call 242.50 10/02 No 8.40 8.80 8.70 +3.40 +64.16% 7,831 926 0.32 0.89 12 69 None
AGNC Options Chain 9.45 Put 9.00 10/09 No 0.10 0.12 0.12 +0.05 +71.43% 7,785 775 0.33 -0.35 17 61 None
WULF Options Chain 15.30 Call 25.00 12/18 Yes 0.29 0.33 0.32 -0.09 -21.96% 7,780 27,168 0.84 0.12 2 38 None
MU Options Chain 1,065.08 Call 1,100.00 10/02 Yes 29.05 29.25 29.10 +2.27 +8.47% 7,774 11,890 1.22 0.42 16 75 None
AMZN Options Chain 246.67 Put 260.00 10/02 No 9.40 9.65 9.50 -3.50 -26.93% 7,661 1,130 0.33 -0.89 12 69 None
CBRS Options Chain 192.95 Call 185.00 10/16 No 9.00 9.60 9.30 -19.90 -68.16% 7,644 1,237 0.72 0.50 10 38 None
TSLA Options Chain 352.84 Put 350.00 10/16 No 10.85 11.00 10.80 +0.60 +5.89% 7,618 8,709 0.40 -0.47 8 57 None
AAPL Options Chain 329.40 Call 347.50 10/02 No 0.13 0.14 0.12 +0.05 +71.43% 7,611 8,542 0.26 0.06 8 61 None
TSLA Options Chain 352.84 Call 375.00 10/02 No 0.44 0.45 0.45 -0.26 -36.62% 7,585 9,397 0.56 0.07 8 57 None
TSLA Options Chain 352.84 Call 357.50 10/02 No 2.93 2.98 2.99 -1.10 -26.90% 7,573 2,140 0.50 0.31 8 57 None
PATH Options Chain 12.32 Call 15.00 12/18 No 0.90 0.96 0.94 +0.30 +46.88% 7,540 2,864 0.67 0.39 14 31 None
MU Options Chain 1,065.08 Call 1,200.00 10/02 Yes 7.25 7.35 7.26 +0.51 +7.56% 7,528 9,630 1.27 0.14 16 75 None
MARA Options Chain 11.99 Call 12.00 10/02 No 0.17 0.18 0.17 -0.20 -54.06% 7,519 7,048 0.94 0.31 4 40 None
MSFT Options Chain 508.96 Call 525.00 10/02 No 2.22 2.34 2.35 +1.20 +104.35% 7,512 2,816 0.31 0.32 14 72 None
AMZN Options Chain 246.67 Put 257.50 10/02 No 7.15 7.45 7.33 -4.20 -36.43% 7,470 459 0.35 -0.82 12 69 None
META Options Chain 738.79 Call 750.00 10/02 No 5.25 5.60 5.35 -2.45 -31.41% 7,424 5,342 0.46 0.32 11 73 None
AMZN Options Chain 246.67 Put 250.00 10/02 No 2.13 2.17 2.12 -2.68 -55.84% 7,419 5,994 0.33 -0.40 12 69 None
XP Options Chain 20.24 Call 21.00 11/20 Yes 2.05 2.20 2.08 +0.53 +34.20% 7,382 30,478 0.60 0.54 11 50 None
TSLA Options Chain 352.84 Call 380.00 10/02 No 0.27 0.29 0.29 -0.16 -35.56% 7,376 13,707 0.59 0.05 8 57 None
NVDA Options Chain 227.21 Call 240.00 10/09 No 1.09 1.11 1.08 +0.23 +27.06% 7,310 10,658 0.29 0.22 12 58 None
TSLA Options Chain 352.84 Put 230.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 7,280 2,508 1.88 0.00 8 57 None
GOOG Options Chain 337.32 Call 345.00 10/02 No 5.40 5.60 5.57 +4.27 +328.47% 7,222 2,261 0.37 0.50 15 73 None
WMT Options Chain 106.80 Call 106.00 10/02 No 0.58 0.60 0.59 -0.89 -60.14% 7,205 1,954 0.25 0.43 8 55 None
AMZN Options Chain 246.67 Call 262.50 10/02 No 0.17 0.18 0.18 +0.05 +38.47% 7,197 4,484 0.36 0.07 12 69 None
GOOG Options Chain 337.32 Call 347.50 10/02 No 4.05 4.10 4.17 +3.27 +363.34% 7,152 1,390 0.36 0.40 15 73 None
MSTR Options Chain 154.67 Call 167.50 10/02 No 0.60 0.65 0.63 -0.32 -33.69% 7,151 18,553 0.85 0.10 4 53 None
MARA Options Chain 11.99 Call 13.50 10/09 No 0.10 0.11 0.10 -0.09 -47.37% 7,134 6,539 0.85 0.13 4 40 None
NOW Options Chain 129.94 Put 125.00 10/16 No 1.85 1.93 1.90 -1.55 -44.93% 7,081 6,104 0.50 -0.23 7 56 None
HOOD Options Chain 116.22 Call 116.00 10/02 No 1.78 1.81 1.81 -1.46 -44.65% 7,065 865 0.72 0.37 11 54 None
GOOGL Options Chain 340.92 Call 345.00 10/02 No 7.75 8.15 7.97 +5.59 +234.88% 7,000 3,113 0.38 0.65 11 61 None
MMED Options Chain 20.04 Call 25.00 10/16 No 0.05 0.60 0.32 +0.06 +23.08% 7,000 3,590 1.00 0.09 3 19 None
MMED Options Chain 20.04 Put 25.00 10/16 No 5.20 5.90 5.62 +0.13 +2.37% 7,000 4,716 1.20 -0.91 3 19 None
RKLB Options Chain 69.70 Call 75.00 10/02 No 0.71 0.79 0.73 +0.32 +78.05% 6,984 7,805 0.82 0.23 7 45 None
AAPL Options Chain 329.40 Call 352.50 10/02 No 0.03 0.04 0.04 +0.01 +33.34% 6,969 4,943 0.28 0.02 8 61 None
WMT Options Chain 106.80 Call 107.00 10/02 No 0.27 0.30 0.30 -0.62 -67.40% 6,953 2,031 0.25 0.25 8 55 None
AMZN Options Chain 246.67 Call 260.00 10/09 No 1.57 1.60 1.58 +0.61 +62.89% 6,931 4,198 0.29 0.25 12 69 None
NVDA Options Chain 227.21 Call 225.00 10/02 No 5.90 6.00 5.91 +1.76 +42.41% 6,877 14,840 0.37 0.81 12 58 None
USAR Options Chain 14.07 Call 16.00 10/16 No 0.37 0.40 0.38 +0.12 +46.16% 6,835 1,546 0.74 0.28 3 17 None
CRWV Options Chain 85.93 Call 90.00 10/02 No 1.15 1.20 1.17 +0.03 +2.64% 6,818 10,939 0.86 0.32 3 21 None
SOFI Options Chain 15.91 Call 17.00 10/02 No 0.02 0.03 0.02 -0.02 -50.00% 6,715 24,061 0.60 0.08 10 51 None
IREN Options Chain 41.38 Call 55.00 10/16 No 0.21 0.22 0.21 -0.04 -16.00% 6,700 16,491 0.87 0.07 6 43 None
PLTR Options Chain 186.97 Call 195.00 10/02 No 0.93 0.95 0.94 +0.14 +17.50% 6,688 10,867 0.49 0.26 11 52 None
ALLY Options Chain 37.81 Call 38.00 10/16 No 0.50 0.65 0.70 -0.15 -17.65% 6,686 2,620 0.27 0.42 15 79 None
ALLY Options Chain 37.81 Call 39.00 10/16 No 0.25 0.40 0.42 -0.17 -28.82% 6,686 534 0.29 0.27 15 79 None
ALLY Options Chain 37.81 Call 43.00 10/16 No 0.00 0.05 0.03 -0.02 -40.00% 6,683 6,883 0.38 0.03 15 79 None
ALLY Options Chain 37.81 Call 45.00 10/16 No 0.00 0.05 0.05 +0.04 +400.00% 6,683 7,366 0.47 0.01 15 79 None
SHOE Options Chain 13.07 Call 10.00 10/16 No 2.60 3.80 2.60 -0.49 -15.86% 6,675 12,754 0.00 0.98 18 57 None
AAPL Options Chain 329.40 Put 325.00 10/02 No 0.24 0.25 0.24 -1.21 -83.45% 6,667 7,720 0.30 -0.07 8 61 None
NBIS Options Chain 240.12 Call 235.00 10/02 No 9.50 9.70 9.60 +0.60 +6.67% 6,617 7,175 0.87 0.64 3 22 None
GOOGL Options Chain 340.92 Call 360.00 10/16 No 5.65 5.85 5.75 +3.02 +110.63% 6,605 18,312 0.31 0.33 11 61 None
GME Options Chain 23.76 Call 25.00 10/16 No 0.94 1.00 0.95 +0.30 +46.16% 6,584 37,550 0.54 0.46 10 42 None
AMZN Options Chain 246.67 Call 245.00 10/02 No 6.35 6.55 6.52 +2.67 +69.36% 6,584 3,740 0.33 0.83 12 69 None
ASTS Options Chain 59.40 Call 69.00 10/02 No 0.11 0.13 0.11 +0.01 +10.00% 6,572 2,230 0.95 0.09 4 42 None
AMZN Options Chain 246.67 Put 245.00 10/02 No 0.62 0.63 0.62 -1.39 -69.16% 6,550 4,034 0.34 -0.17 12 69 None
NBIS Options Chain 240.12 Call 242.50 10/09 No 10.55 11.25 11.50 +1.00 +9.53% 6,472 153 0.77 0.49 3 22 None
NOK Options Chain 10.41 Put 9.00 12/18 Yes 0.53 0.55 0.55 +0.04 +7.85% 6,451 32,560 0.59 -0.27 11 47 None
MARA Options Chain 11.99 Put 12.00 10/09 No 0.78 0.81 0.82 +0.19 +30.16% 6,440 5,440 0.78 -0.59 4 40 None
NVDA Options Chain 227.21 Put 200.00 10/02 No 0.01 0.02 0.02 -0.03 -60.00% 6,425 67,103 0.71 0.00 12 58 None
INTC Options Chain 115.93 Call 130.00 10/02 No 0.37 0.39 0.37 +0.17 +85.00% 6,348 8,662 0.81 0.08 5 54 None
BA Options Chain 187.68 Call 190.00 10/02 No 1.21 1.30 1.20 -0.66 -35.49% 6,332 2,570 0.39 0.36 8 44 None
CRWV Options Chain 85.93 Call 105.00 10/23 No 1.51 1.58 1.54 +0.10 +6.95% 6,313 44,038 0.75 0.19 3 21 None
TSLA Options Chain 352.84 Call 390.00 10/02 No 0.13 0.14 0.15 -0.07 -31.82% 6,257 16,551 0.67 0.02 8 57 None
SPCX Options Chain 149.24 Call 150.00 10/09 No 4.75 4.85 4.77 +0.57 +13.58% 6,232 4,343 0.44 0.53 5 35 None
TSLA Options Chain 352.84 Call 345.00 10/02 No 9.05 9.20 9.35 -1.52 -13.99% 6,171 718 0.50 0.67 8 57 None
CRWV Options Chain 85.93 Call 106.00 10/23 No 1.38 1.46 1.42 +0.09 +6.77% 6,135 109 0.75 0.18 3 21 None
SHOE Options Chain 13.07 Put 17.50 10/16 No 4.90 5.30 5.00 +0.50 +11.12% 6,134 16,245 1.27 -1.00 18 57 None
ZETA Options Chain 28.96 Call 35.00 11/20 Yes 2.15 2.33 2.26 +0.99 +77.96% 6,109 2,638 0.73 0.39 10 44 None
NBIS Options Chain 240.12 Call 250.00 10/02 No 3.05 3.15 3.10 -0.05 -1.59% 6,101 5,465 0.89 0.29 3 22 None
SPCX Options Chain 149.24 Put 152.50 10/02 No 2.91 2.93 2.96 -1.54 -34.23% 6,068 2,903 0.49 -0.64 5 35 None
MSTR Options Chain 154.67 Call 155.00 10/02 No 3.60 3.70 3.68 -0.52 -12.39% 6,053 1,567 0.76 0.47 4 53 None
HPE Options Chain 61.49 Call 70.00 10/02 No 0.27 0.32 0.29 +0.21 +262.50% 6,039 2,395 0.83 0.19 12 59 None
TSLA Options Chain 352.84 Call 525.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 6,033 1,264 1.65 0.00 8 57 None
MSTR Options Chain 154.67 Put 150.00 10/02 No 1.44 1.48 1.46 -0.74 -33.64% 6,026 10,836 0.74 -0.31 4 53 None
SGHC Options Chain 11.60 Call 11.00 11/20 Yes 1.10 1.20 1.16 -0.19 -14.08% 5,989 20,059 0.55 0.63 17 58 None
SGHC Options Chain 11.60 Call 12.00 11/20 Yes 0.60 0.70 0.65 -0.17 -20.74% 5,977 4,031 0.52 0.46 17 58 None
GME Options Chain 23.76 Call 26.00 10/02 No 0.13 0.16 0.13 +0.03 +30.00% 5,963 9,486 0.79 0.18 10 42 None
SPCX Options Chain 149.24 Put 148.00 10/02 No 0.99 1.00 1.01 -1.08 -51.68% 5,929 6,445 0.50 -0.33 5 35 None
MSFT Options Chain 508.96 Call 515.00 10/02 No 6.65 6.95 7.05 +3.55 +101.43% 5,916 6,151 0.32 0.62 14 72 None
BA Options Chain 187.68 Put 200.00 10/16 No 13.10 14.25 13.47 +0.09 +0.68% 5,910 9,262 0.34 -0.79 8 44 None
FCX Options Chain 70.79 Call 76.00 10/09 No 0.61 0.70 0.69 +0.13 +23.22% 5,909 320 0.48 0.26 11 58 None
AMC Options Chain 3.08 Call 3.50 10/09 No 0.07 0.08 0.07 0.00 0.00% 5,877 7,706 1.00 0.29 7 30 None
SPCX Options Chain 149.24 Call 150.00 10/16 No 6.10 6.15 6.15 +0.65 +11.82% 5,874 24,127 0.43 0.53 5 35 None
TSLA Options Chain 352.84 Put 342.50 10/02 No 2.01 2.05 2.01 -0.05 -2.43% 5,873 2,158 0.49 -0.26 8 57 None
TSLA Options Chain 352.84 Call 365.00 10/09 No 4.10 4.20 4.25 -0.60 -12.38% 5,852 1,843 0.41 0.28 8 57 None
SNAP Options Chain 5.34 Call 6.00 10/09 No 0.08 0.09 0.08 +0.05 +166.67% 5,844 2,633 0.56 0.21 8 31 None
AMZN Options Chain 246.67 Call 260.00 10/16 No 2.79 2.82 2.81 +0.87 +44.85% 5,843 35,943 0.29 0.30 12 69 None
INTC Options Chain 115.93 Call 121.00 10/02 No 2.12 2.17 2.19 +1.05 +92.11% 5,820 2,288 0.75 0.40 5 54 None
MARA Options Chain 11.99 Call 12.50 10/02 No 0.07 0.08 0.08 -0.13 -61.91% 5,813 50,944 1.00 0.17 4 40 None
SOFI Options Chain 15.91 Put 16.00 10/02 No 0.27 0.28 0.27 -0.05 -15.63% 5,723 26,307 0.47 -0.56 10 51 None
PYPL Options Chain 53.89 Call 60.00 10/02 No 0.04 0.05 0.04 0.00 0.00% 5,721 22,090 0.85 0.01 14 59 None
GOOGL Options Chain 340.92 Call 352.50 10/02 No 3.35 3.55 3.40 +2.63 +341.56% 5,708 4,605 0.38 0.36 11 61 None
HPE Options Chain 61.49 Call 70.00 11/20 No 4.45 4.50 4.50 +1.70 +60.72% 5,700 16,783 0.65 0.46 12 59 None
SPCX Options Chain 149.24 Put 145.00 10/02 No 0.41 0.42 0.42 -0.66 -61.12% 5,693 13,600 0.51 -0.18 5 35 None
NVTS Options Chain 11.73 Call 13.50 10/02 No 0.02 0.03 0.02 -0.03 -60.00% 5,691 2,776 1.22 0.04 7 36 None
HPE Options Chain 61.49 Call 65.00 10/02 No 1.68 1.75 1.70 +1.14 +203.58% 5,656 3,578 0.82 0.59 12 59 None
CRWV Options Chain 85.93 Call 104.00 10/23 No 1.63 1.72 1.62 -0.12 -6.90% 5,650 1,755 0.75 0.20 3 21 None
AMC Options Chain 3.08 Call 3.00 10/02 No 0.16 0.17 0.17 +0.04 +30.77% 5,642 21,245 0.85 0.75 7 30 None
SPCX Options Chain 149.24 Call 155.00 10/09 No 2.57 2.60 2.55 +0.23 +9.92% 5,629 5,835 0.43 0.35 5 35 None
ORBS Options Chain 1.18 Call 1.00 10/16 No 0.25 0.30 0.25 0.00 0.00% 5,628 22,628 1.87 0.78 3 14 None
KNX Options Chain 64.19 Call 60.00 10/16 No 4.00 6.50 5.23 -4.97 -48.73% 5,627 1 0.72 0.82 10 48 None
KNX Options Chain 64.19 Call 70.00 10/16 No 0.30 0.65 0.46 -0.09 -16.37% 5,625 497 0.38 0.16 10 48 None
META Options Chain 738.79 Call 800.00 10/02 No 0.31 0.33 0.31 -0.53 -63.10% 5,619 16,278 0.55 0.03 11 73 None
SPCX Options Chain 149.24 Call 152.50 10/09 No 3.55 3.60 3.58 +0.39 +12.23% 5,598 1,861 0.43 0.43 5 35 None
GOOG Options Chain 337.32 Call 355.00 10/02 No 1.44 1.49 1.44 +1.15 +396.56% 5,568 8,274 0.38 0.16 15 73 None
TSLA Options Chain 352.84 Call 377.50 10/02 No 0.34 0.36 0.36 -0.21 -36.85% 5,547 13,623 0.58 0.06 8 57 None
SPCX Options Chain 149.24 Call 170.00 10/16 No 0.78 0.79 0.77 -0.03 -3.75% 5,484 16,044 0.45 0.12 5 35 None
GME Options Chain 23.76 Call 24.50 10/02 No 0.52 0.57 0.54 +0.28 +107.70% 5,457 6,274 0.63 0.52 10 42 None
HPE Options Chain 61.49 Call 68.00 10/02 No 0.59 0.64 0.62 +0.44 +244.45% 5,427 914 0.82 0.32 12 59 None
NVDA Options Chain 227.21 Put 205.00 10/02 No 0.02 0.03 0.03 -0.04 -57.15% 5,424 10,121 0.63 0.00 12 58 None
NVDA Options Chain 227.21 Put 222.50 10/02 No 0.39 0.40 0.39 -0.69 -63.89% 5,423 7,433 0.40 -0.12 12 58 None
TSLA Options Chain 352.84 Call 340.00 10/02 No 12.70 12.95 13.20 -1.55 -10.51% 5,412 844 0.50 0.80 8 57 None
BA Options Chain 187.68 Call 192.50 10/02 No 0.58 0.70 0.65 -0.41 -38.68% 5,396 2,230 0.41 0.22 8 44 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
BMNR Options Chain 26.73 Call 28.00 10/02 No 0.23 0.24 0.24 -0.17 -41.47% 5,374 8,938 0.82 0.25 11 32 None
SPCX Options Chain 149.24 Call 155.00 10/16 No 3.85 3.90 3.87 +0.36 +10.26% 5,373 9,578 0.43 0.39 5 35 None
PLTR Options Chain 186.97 Put 190.00 10/02 No 2.97 3.00 3.00 -1.90 -38.78% 5,368 3,395 0.49 -0.48 11 52 None
TSLA Options Chain 352.84 Put 235.00 10/02 No 0.01 0.02 0.02 0.00 0.00% 5,346 23,385 1.74 0.00 8 57 None
HOOD Options Chain 116.22 Call 118.00 10/02 No 1.16 1.18 1.16 -1.24 -51.67% 5,306 1,584 0.74 0.26 11 54 None
TSLA Options Chain 352.84 Put 352.50 10/02 No 5.90 6.00 5.98 +0.28 +4.92% 5,293 1,885 0.49 -0.55 8 57 None
MSTR Options Chain 154.67 Call 157.50 10/02 No 2.62 2.67 2.65 -0.50 -15.88% 5,288 2,734 0.77 0.37 4 53 None
META Options Chain 738.79 Call 730.00 10/02 No 14.05 14.50 14.25 -3.19 -18.30% 5,260 2,800 0.46 0.61 11 73 None
TSLA Options Chain 352.84 Call 367.50 10/02 No 0.96 0.98 0.98 -0.58 -37.18% 5,229 2,499 0.53 0.12 8 57 None
GRAB Options Chain 3.12 Put 3.00 10/16 No 0.05 0.06 0.06 -0.03 -33.34% 5,224 32,741 0.45 -0.30 13 29 None
AMZN Options Chain 246.67 Call 255.00 10/16 No 4.40 4.50 4.45 +1.25 +39.07% 5,221 11,313 0.29 0.43 12 69 None
SMR Options Chain 7.76 Call 8.50 10/02 No 0.05 0.06 0.05 -0.01 -16.67% 5,215 3,300 0.99 0.20 3 16 None
MSTR Options Chain 154.67 Call 165.00 10/23 No 6.30 6.50 6.45 -0.05 -0.77% 5,204 5,144 0.65 0.38 4 53 None
ORCL Options Chain 137.79 Call 140.00 10/02 No 1.40 1.44 1.41 -0.68 -32.54% 5,197 7,192 0.58 0.34 8 62 None
CRWV Options Chain 85.93 Put 73.00 10/23 No 1.07 1.20 1.13 -0.22 -16.30% 5,192 5,215 0.70 -0.14 3 21 None
NVDA Options Chain 227.21 Call 230.00 10/09 No 4.55 4.65 4.58 +1.10 +31.61% 5,182 12,186 0.30 0.56 12 58 None
CRWV Options Chain 85.93 Call 102.00 10/23 No 1.91 2.04 1.99 -0.10 -4.79% 5,171 843 0.74 0.23 3 21 None
AAL Options Chain 13.61 Put 12.50 10/09 No 0.15 0.16 0.15 +0.02 +15.39% 5,129 5,111 0.53 -0.22 6 38 None
CMG Options Chain 31.88 Call 37.50 10/16 No 0.06 0.10 0.06 -0.04 -40.00% 5,127 20,769 0.46 0.06 11 55 None
IREN Options Chain 41.38 Call 55.00 11/20 Yes 1.56 1.59 1.59 -0.01 -0.63% 5,100 3,556 0.86 0.24 6 43 None
NLY Options Chain 20.32 Put 18.00 12/18 Yes 0.34 0.40 0.35 +0.03 +9.38% 5,092 85 0.25 -0.27 15 69 None
U Options Chain 39.72 Call 43.00 10/09 No 0.96 1.09 1.05 +0.60 +133.34% 5,080 4,808 0.58 0.36 7 47 None
MSFT Options Chain 508.96 Call 530.00 10/02 No 1.12 1.22 1.21 +0.56 +86.16% 5,072 10,450 0.32 0.19 14 72 None
SPCX Options Chain 149.24 Call 160.00 10/16 No 2.32 2.34 2.33 +0.15 +6.89% 5,035 42,179 0.43 0.27 5 35 None
MARA Options Chain 11.99 Call 14.50 10/23 No 0.20 0.21 0.21 -0.09 -30.00% 5,034 1,022 0.84 0.17 4 40 None
UCTT Options Chain 80.46 Call 90.00 10/16 No 2.30 2.50 2.40 +0.10 +4.35% 5,010 152 0.78 0.30 5 49 None
UCTT Options Chain 80.46 Call 75.00 10/16 No 8.90 9.60 9.24 +0.49 +5.60% 5,006 991 0.77 0.71 5 49 None
MSFT Options Chain 508.96 Call 510.00 10/02 No 10.05 10.40 10.35 +4.90 +89.91% 5,002 4,465 0.34 0.76 14 72 None
ITW Options Chain 267.07 Put 300.00 10/16 No 36.70 38.90 38.13 +3.14 +8.98% 5,000 5,004 0.48 -1.00 11 65 None
ITW Options Chain 267.07 Call 300.00 10/16 No 0.00 0.25 0.13 -0.07 -35.00% 5,000 5,062 0.36 0.00 11 65 None
IIPR Options Chain 54.51 Put 70.00 10/16 No 16.30 18.30 17.26 +1.56 +9.94% 5,000 5,003 1.26 -1.00 17 65 None
IIPR Options Chain 54.51 Call 70.00 10/16 No 0.00 0.10 0.06 +0.02 +50.00% 5,000 5,135 0.75 0.00 17 65 None
SPCX Options Chain 149.24 Put 147.00 10/02 No 0.75 0.76 0.76 -0.94 -55.30% 4,988 5,697 0.50 -0.27 5 35 None
NVDA Options Chain 227.21 Put 232.50 10/02 No 3.60 3.65 3.65 -2.55 -41.13% 4,953 1,919 0.34 -0.59 12 58 None
NVDA Options Chain 227.21 Call 227.50 10/02 No 4.00 4.10 4.10 +1.31 +46.96% 4,937 77,437 0.35 0.71 12 58 None
GME Options Chain 23.76 Call 25.00 10/30 No 1.37 1.41 1.39 +0.40 +40.41% 4,920 18,860 0.54 0.49 10 42 None
QS Options Chain 4.59 Call 5.00 10/02 No 0.02 0.03 0.03 +0.01 +50.00% 4,896 7,116 0.74 0.19 10 21 None
TSLA Options Chain 352.84 Call 362.50 10/02 No 1.70 1.73 1.77 -0.80 -31.13% 4,866 2,780 0.51 0.20 8 57 None
ORCL Options Chain 137.79 Call 150.00 10/02 No 0.17 0.18 0.18 -0.21 -53.85% 4,856 24,248 0.71 0.06 8 62 None
F Options Chain 12.30 Put 11.50 11/06 Yes 0.28 0.38 0.31 +0.02 +6.90% 4,850 118 0.39 -0.27 9 51 None
MSTR Options Chain 154.67 Call 162.50 10/02 No 1.30 1.33 1.31 -0.41 -23.84% 4,841 30,105 0.81 0.20 4 53 None
AMZN Options Chain 246.67 Call 247.50 10/02 No 4.40 4.65 4.55 +2.03 +80.56% 4,816 4,736 0.32 0.73 12 69 None
NVDA Options Chain 227.21 Put 220.00 10/02 No 0.23 0.24 0.24 -0.44 -64.71% 4,805 18,064 0.43 -0.07 12 58 None
AAPL Options Chain 329.40 Put 337.50 10/16 No 6.85 7.10 6.95 -4.05 -36.82% 4,779 10,311 0.23 -0.50 8 61 None
MARA Options Chain 11.99 Put 9.50 10/30 No 0.23 0.25 0.25 +0.07 +38.89% 4,778 166 0.78 -0.16 4 40 None
TSLA Options Chain 352.84 Call 400.00 10/16 No 1.30 1.33 1.33 -0.15 -10.14% 4,775 19,991 0.44 0.08 8 57 None
ECHO Options Chain 89.89 Call 105.00 11/20 Yes 1.90 2.20 1.89 +0.04 +2.17% 4,772 217 0.48 0.23 5 54 None
HIMS Options Chain 28.70 Call 32.00 10/02 No 0.27 0.28 0.26 +0.15 +136.37% 4,761 6,702 0.90 0.27 6 39 None
ECHO Options Chain 89.89 Call 120.00 11/20 Yes 0.45 0.80 0.52 -0.13 -20.00% 4,750 13 0.49 0.07 5 54 None
SOFI Options Chain 15.91 Put 15.50 10/02 No 0.08 0.09 0.09 -0.02 -18.19% 4,742 12,715 0.48 -0.25 10 51 None
MSTR Options Chain 154.67 Call 160.00 10/09 No 4.40 4.55 4.45 -0.30 -6.32% 4,709 4,456 0.65 0.39 4 53 None
MSTR Options Chain 154.67 Call 175.00 10/02 No 0.20 0.22 0.21 -0.19 -47.50% 4,707 15,150 0.93 0.04 4 53 None
B Options Chain 41.24 Call 44.00 11/20 No 1.40 1.46 1.51 -0.04 -2.59% 4,702 316 0.42 0.37 3 20 None
MSTR Options Chain 154.67 Call 180.00 10/02 No 0.10 0.12 0.10 -0.15 -60.00% 4,677 6,513 0.99 0.02 4 53 None
GIS Options Chain 33.82 Put 35.00 11/20 No 3.10 3.30 3.15 +0.73 +30.17% 4,675 11,697 0.33 -0.70 6 51 None
GME Options Chain 23.76 Call 25.50 10/02 No 0.20 0.24 0.22 +0.09 +69.24% 4,666 3,793 0.71 0.26 10 42 None
U Options Chain 39.72 Put 38.00 10/09 No 0.24 0.44 0.31 -0.49 -61.25% 4,647 6,058 0.56 -0.16 7 47 None
MU Options Chain 1,065.08 Call 1,175.00 10/02 Yes 10.45 10.55 10.51 +0.76 +7.80% 4,640 1,635 1.26 0.19 16 75 None
NVDA Options Chain 227.21 Put 225.00 10/09 No 2.27 2.29 2.30 -1.26 -35.40% 4,634 5,911 0.32 -0.28 12 58 None
RKLB Options Chain 69.70 Call 80.00 10/09 No 0.84 0.91 0.89 +0.33 +58.93% 4,615 4,894 0.72 0.17 7 45 None
SNAP Options Chain 5.34 Call 7.00 10/09 No 0.01 0.03 0.02 +0.01 +100.00% 4,609 579 0.79 0.01 8 31 None
PLTR Options Chain 186.97 Put 187.50 10/02 No 1.85 1.89 1.89 -1.62 -46.16% 4,595 1,606 0.49 -0.34 11 52 None
GOOGL Options Chain 340.92 Call 355.00 10/09 No 5.30 5.55 5.60 +3.42 +156.89% 4,572 7,621 0.32 0.37 11 61 None
BB Options Chain 8.72 Call 10.00 10/02 No 0.02 0.03 0.03 +0.01 +50.00% 4,555 10,632 0.93 0.12 15 41 None
NFLX Options Chain 70.30 Call 75.00 10/02 No 0.03 0.04 0.04 -0.01 -20.00% 4,553 13,200 0.47 0.03 10 63 None
AMZN Options Chain 246.67 Put 262.50 10/02 No 11.65 12.00 11.84 -3.11 -20.81% 4,486 150 0.42 -0.93 12 69 None
TSLA Options Chain 352.84 Call 350.00 10/16 No 12.75 12.90 12.98 -0.97 -6.96% 4,481 4,533 0.40 0.53 8 57 None
NVDA Options Chain 227.21 Call 232.50 10/05 No 1.89 1.93 1.89 +0.55 +41.05% 4,464 2,877 0.27 0.43 12 58 None
WMT Options Chain 106.80 Call 106.00 10/16 No 1.83 1.89 1.87 -0.82 -30.49% 4,456 806 0.23 0.49 8 55 None
U Options Chain 39.72 Call 46.00 10/16 No 0.63 0.64 0.65 +0.32 +96.97% 4,454 78,441 0.58 0.21 7 47 None
AMZN Options Chain 246.67 Call 240.00 10/02 No 10.75 11.20 11.62 +3.78 +48.22% 4,445 1,796 0.32 0.94 12 69 None
CBRS Options Chain 192.95 Call 180.00 10/16 No 11.20 11.90 11.61 -9.79 -45.75% 4,420 125 0.71 0.57 10 38 None
NEXT Options Chain 6.34 Call 8.00 11/20 Yes 0.10 0.20 0.14 -0.01 -6.67% 4,409 1,169 0.58 0.21 4 30 None
NFLX Options Chain 70.30 Put 69.00 10/02 No 0.23 0.24 0.24 -0.14 -36.85% 4,408 6,977 0.33 -0.26 10 63 None
AAPL Options Chain 329.40 Call 340.00 10/16 No 4.60 4.70 4.63 +1.88 +68.37% 4,406 107,357 0.22 0.43 8 61 None
DKNG Options Chain 19.59 Put 19.00 10/02 No 0.21 0.23 0.23 +0.01 +4.55% 4,404 1,578 0.70 -0.34 8 42 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
GOOGL Options Chain 340.92 Call 365.00 10/09 No 2.35 2.57 2.56 +1.61 +169.48% 4,394 1,591 0.33 0.20 11 61 None
HOOD Options Chain 116.22 Call 114.00 10/02 No 2.65 2.68 2.69 -1.61 -37.45% 4,384 671 0.72 0.49 11 54 None
MARA Options Chain 11.99 Call 13.00 10/02 No 0.03 0.04 0.03 -0.08 -72.73% 4,382 64,274 1.14 0.08 4 40 None
WFC Options Chain 80.65 Call 85.00 10/16 Yes 0.69 0.73 0.71 -0.17 -19.32% 4,380 6,629 0.34 0.22 12 65 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
TSLA Options Chain 352.84 Call 355.00 10/09 No 7.40 7.55 7.65 -0.83 -9.79% 4,316 1,435 0.40 0.44 8 57 None
SPCX Options Chain 149.24 Call 175.00 11/20 Yes 3.85 3.95 3.85 +0.05 +1.32% 4,311 3,820 0.50 0.25 5 35 None
GOOGL Options Chain 340.92 Call 350.00 10/09 No 7.55 7.85 7.70 +4.30 +126.48% 4,276 1,813 0.32 0.48 11 61 None
NVDA Options Chain 227.21 Call 235.00 10/09 No 2.40 2.42 2.45 +0.62 +33.88% 4,276 12,276 0.30 0.38 12 58 None
MRNA Options Chain 203.46 Put 170.00 10/02 No 0.38 0.41 0.40 +0.25 +166.67% 4,265 1,352 0.94 -0.07 10 52 None
GME Options Chain 23.76 Call 30.00 10/09 No 0.14 0.17 0.16 +0.04 +33.34% 4,238 8,268 0.91 0.03 10 42 None
HOOD Options Chain 116.22 Call 130.00 10/02 No 0.07 0.08 0.07 -0.18 -72.00% 4,236 7,634 0.87 0.02 11 54 None
HOOD Options Chain 116.22 Call 117.00 10/02 No 1.44 1.47 1.46 -1.36 -48.23% 4,214 946 0.73 0.31 11 54 None
SMCI Options Chain 41.02 Call 42.00 10/02 No 0.51 0.54 0.55 -0.21 -27.64% 4,207 4,096 0.87 0.31 18 57 None
FCX Options Chain 70.79 Call 75.00 12/18 Yes 4.95 5.15 5.05 +0.55 +12.23% 4,189 7,601 0.48 0.49 11 58 None
NFLX Options Chain 70.30 Call 70.00 10/02 No 0.83 0.85 0.83 -0.24 -22.43% 4,182 11,964 0.34 0.54 10 63 None
ASTS Options Chain 59.40 Call 65.00 10/02 No 0.50 0.55 0.50 +0.15 +42.86% 4,180 4,991 0.88 0.28 4 42 None
NFLX Options Chain 70.30 Call 71.00 10/02 No 0.42 0.43 0.42 -0.21 -33.34% 4,178 8,450 0.34 0.32 10 63 None
XYZ Options Chain 74.05 Put 74.00 10/09 No 1.90 2.05 1.97 +0.11 +5.92% 4,163 67 0.42 -0.50 11 58 None
COIN Options Chain 190.02 Call 205.00 10/02 No 0.36 0.42 0.40 -0.66 -62.27% 4,160 3,980 0.84 0.08 7 55 None
SNAP Options Chain 5.34 Call 5.50 10/02 No 0.15 0.17 0.16 +0.10 +166.67% 4,157 11,184 0.64 0.58 8 31 None
MSFT Options Chain 508.96 Call 532.50 10/02 No 0.72 0.86 0.92 +0.50 +119.05% 4,156 1,353 0.32 0.14 14 72 None
SPCX Options Chain 149.24 Call 170.00 10/09 No 0.28 0.30 0.31 -0.05 -13.89% 4,150 7,200 0.48 0.06 5 35 None
HIMS Options Chain 28.70 Call 31.00 10/02 No 0.50 0.56 0.55 +0.36 +189.48% 4,144 8,900 0.87 0.43 6 39 None
HOOD Options Chain 116.22 Call 125.00 10/09 No 1.16 1.20 1.18 -0.73 -38.22% 4,134 1,357 0.62 0.18 11 54 None
PACB Options Chain 1.83 Call 3.00 10/16 No 0.05 0.10 0.08 +0.05 +166.67% 4,118 2 1.23 0.25 7 22 None
RIVN Options Chain 14.97 Call 16.00 10/02 No 0.08 0.09 0.08 0.00 0.00% 4,103 12,070 0.80 0.18 6 36 None
AMZN Options Chain 246.67 Call 265.00 10/02 No 0.09 0.10 0.09 +0.01 +12.50% 4,087 7,505 0.38 0.04 12 69 None
SNAP Options Chain 5.34 Call 6.00 10/02 No 0.01 0.02 0.01 0.00 0.00% 4,071 6,336 0.76 0.08 8 31 None
WFC Options Chain 80.65 Call 90.00 10/16 Yes 0.13 0.16 0.14 -0.06 -30.00% 4,070 6,875 0.34 0.06 12 65 None
IONQ Options Chain 43.91 Call 50.00 10/02 No 0.10 0.11 0.11 +0.01 +10.00% 4,069 3,225 1.01 0.12 7 43 None
HPE Options Chain 61.49 Call 66.00 10/02 No 1.22 1.30 1.29 +0.93 +258.34% 4,044 2,418 0.81 0.50 12 59 None
AAPL Options Chain 329.40 Put 327.50 10/02 No 0.45 0.47 0.46 -1.69 -78.61% 4,028 5,292 0.29 -0.11 8 61 None
NVDA Options Chain 227.21 Put 225.00 10/23 No 4.55 4.65 4.53 -1.27 -21.90% 4,017 5,606 0.32 -0.34 12 58 None
NVDA Options Chain 227.21 Call 250.00 10/16 No 0.65 0.67 0.66 +0.13 +24.53% 4,010 73,591 0.29 0.11 12 58 None
CIFR Options Chain 16.51 Call 21.50 10/23 No 0.23 0.30 0.26 -0.11 -29.73% 4,000 113 0.94 0.14 5 39 None
TSLA Options Chain 352.84 Put 360.00 10/02 No 10.80 10.95 10.81 +0.82 +8.21% 3,999 5,265 0.50 -0.75 8 57 None
MARA Options Chain 11.99 Put 8.50 11/06 Yes 0.12 0.16 0.15 +0.03 +25.00% 3,994 16 0.81 -0.09 4 40 None
MRNA Options Chain 203.46 Put 180.00 10/02 No 1.69 1.80 1.72 +1.24 +258.34% 3,965 1,378 0.91 -0.23 10 52 None
GOOG Options Chain 337.32 Call 352.50 10/02 No 2.09 2.15 2.24 +1.81 +420.93% 3,954 2,185 0.37 0.23 15 73 None
META Options Chain 738.79 Call 780.00 10/02 No 0.93 1.01 0.99 -1.01 -50.50% 3,948 2,477 0.51 0.08 11 73 None
INTC Options Chain 115.93 Call 119.00 10/02 No 3.00 3.10 3.10 +1.40 +82.36% 3,927 1,584 0.74 0.51 5 54 None
HIMS Options Chain 28.70 Call 30.00 10/02 No 0.94 1.02 0.96 +0.59 +159.46% 3,923 5,489 0.87 0.62 6 39 None
ONDS Options Chain 7.48 Call 8.00 10/02 No 0.03 0.04 0.03 -0.02 -40.00% 3,907 20,409 0.83 0.13 9 38 None
AAPL Options Chain 329.40 Call 350.00 10/16 No 1.60 1.68 1.64 +0.74 +82.23% 3,907 32,992 0.21 0.21 8 61 None
MU Options Chain 1,065.08 Call 1,075.00 10/02 Yes 39.00 39.30 39.19 +3.19 +8.87% 3,875 1,490 1.20 0.52 16 75 None
SMCI Options Chain 41.02 Call 43.00 10/02 No 0.29 0.31 0.31 -0.18 -36.74% 3,860 8,650 0.89 0.21 18 57 None
AMZN Options Chain 246.67 Call 250.00 10/16 No 6.60 6.80 6.70 +1.77 +35.91% 3,848 14,162 0.29 0.56 12 69 None
NVDA Options Chain 227.21 Put 215.00 10/02 No 0.10 0.11 0.10 -0.16 -61.54% 3,833 25,372 0.50 -0.02 12 58 None
BMNR Options Chain 26.73 Call 27.50 10/02 No 0.35 0.37 0.35 -0.19 -35.19% 3,818 3,915 0.82 0.35 11 32 None
AMZN Options Chain 246.67 Put 240.00 10/16 No 2.05 2.15 2.11 -1.24 -37.02% 3,803 23,033 0.30 -0.22 12 69 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CRWV Options Chain 85.93 Put 70.00 12/18 No 4.30 4.50 4.37 -0.18 -3.96% 3,792 12,204 0.77 -0.21 3 21 None
HOOD Options Chain 116.22 Call 120.00 10/16 No 3.45 3.55 3.50 -1.05 -23.08% 3,783 15,871 0.59 0.36 11 54 None
HIMS Options Chain 28.70 Call 31.00 10/16 No 1.48 1.58 1.50 +0.57 +61.29% 3,779 4,075 0.72 0.50 6 39 None
WRBY Options Chain 24.66 Call 25.00 12/18 Yes 5.00 5.50 5.25 +0.10 +1.95% 3,771 16,717 0.77 0.68 13 44 None
WRBY Options Chain 24.66 Call 35.00 12/18 Yes 1.55 1.95 1.75 +0.08 +4.79% 3,771 7,796 0.77 0.32 13 44 None
NVTS Options Chain 11.73 Call 12.50 10/02 No 0.08 0.10 0.08 -0.07 -46.67% 3,764 6,597 1.02 0.17 7 36 None
INTC Options Chain 115.93 Call 122.00 10/02 No 1.78 1.82 1.84 +0.88 +91.67% 3,749 2,856 0.75 0.35 5 54 None
RDW Options Chain 10.73 Put 8.00 10/30 No 0.05 0.10 0.05 -0.06 -54.55% 3,741 149 0.77 -0.06 7 36 None
INTC Options Chain 115.93 Call 125.00 10/09 No 2.88 2.95 2.95 +1.06 +56.09% 3,739 3,713 0.66 0.34 5 54 None
MU Options Chain 1,065.08 Call 1,250.00 10/02 Yes 3.55 3.65 3.60 +0.11 +3.16% 3,733 4,477 1.32 0.08 16 75 None
GOOGL Options Chain 340.92 Call 365.00 10/07 No 1.57 1.74 1.65 +1.05 +175.00% 3,730 104 0.32 0.15 11 61 None
AVGO Options Chain 355.10 Call 360.00 10/02 No 1.80 1.84 1.80 -1.30 -41.94% 3,718 3,878 0.41 0.28 10 65 None
AAPL Options Chain 329.40 Call 350.00 10/09 No 0.70 0.71 0.74 +0.39 +111.43% 3,715 3,933 0.22 0.14 8 61 None
TSLA Options Chain 352.84 Call 350.00 10/09 No 9.75 9.85 9.93 -1.07 -9.73% 3,692 905 0.40 0.53 8 57 None
ZS Options Chain 198.35 Call 230.00 10/16 No 2.02 2.22 2.12 +0.47 +28.49% 3,687 1,103 0.59 0.16 1 54 None
SPCX Options Chain 149.24 Call 165.00 10/16 No 1.35 1.36 1.35 +0.03 +2.28% 3,686 12,271 0.44 0.18 5 35 None
SPCX Options Chain 149.24 Call 160.00 10/09 No 1.26 1.28 1.29 +0.07 +5.74% 3,681 5,491 0.44 0.20 5 35 None
PBF Options Chain 75.23 Call 80.00 10/16 No 4.10 4.50 4.45 +1.45 +48.34% 3,676 6,049 0.72 0.50 11 52 None
AMD Options Chain 607.57 Call 640.00 10/02 No 1.35 1.40 1.38 -1.21 -46.72% 3,661 3,328 0.57 0.10 11 60 None
INTC Options Chain 115.93 Call 130.00 10/16 No 3.05 3.15 3.14 +1.01 +47.42% 3,656 96,903 0.66 0.29 5 54 None
MSTR Options Chain 154.67 Put 155.00 10/02 No 3.40 3.60 3.40 -1.10 -24.45% 3,648 7,209 0.75 -0.53 4 53 None
MARA Options Chain 11.99 Put 10.00 10/16 No 0.16 0.18 0.17 +0.02 +13.34% 3,636 4,581 0.76 -0.16 4 40 None
PFE Options Chain 28.72 Call 28.50 10/09 No 0.55 0.58 0.61 +0.10 +19.61% 3,620 13,435 0.22 0.63 9 58 None
NVDA Options Chain 227.21 Put 225.00 10/05 No 1.10 1.12 1.13 -1.16 -50.66% 3,613 1,419 0.29 -0.21 12 58 None
GME Options Chain 23.76 Call 25.00 10/09 No 0.71 0.75 0.73 +0.27 +58.70% 3,611 8,207 0.57 0.44 10 42 None
PLTR Options Chain 186.97 Put 185.00 10/02 No 1.10 1.12 1.12 -1.27 -53.14% 3,608 6,882 0.51 -0.23 11 52 None
GME Options Chain 23.76 Call 24.00 10/09 No 1.16 1.20 1.19 +0.46 +63.02% 3,602 4,895 0.53 0.62 10 42 None
GOOGL Options Chain 340.92 Call 357.50 10/02 No 1.70 1.80 1.80 +1.42 +373.69% 3,600 5,593 0.39 0.21 11 61 None
SPCX Options Chain 149.24 Call 162.50 10/02 No 0.11 0.12 0.11 -0.06 -35.30% 3,596 15,277 0.57 0.03 5 35 None
LLY Options Chain 1,184.63 Call 1,220.00 10/02 No 2.04 2.74 2.10 -1.80 -46.16% 3,595 300 0.37 0.16 14 70 None
META Options Chain 738.79 Call 760.00 10/02 No 3.00 3.25 3.19 -1.81 -36.20% 3,594 2,231 0.47 0.20 11 73 None
HOOD Options Chain 116.22 Call 122.00 10/02 No 0.45 0.48 0.45 -0.76 -62.81% 3,590 2,764 0.77 0.12 11 54 None
MP Options Chain 45.43 Put 55.00 12/18 Yes 9.60 9.75 9.85 -1.91 -16.25% 3,587 2,337 0.62 -0.63 4 49 None
TSLA Options Chain 352.84 Call 360.00 10/16 No 8.45 8.60 8.68 -0.72 -7.66% 3,562 6,483 0.40 0.40 8 57 None
BRUN Options Chain 16.65 Call 22.00 10/23 No 0.30 0.45 0.35 % 3,560 0 1.06 0.17 7 21 None
GOOG Options Chain 337.32 Call 360.00 10/02 No 0.65 0.68 0.66 +0.48 +266.67% 3,553 8,719 0.39 0.08 15 73 None
RKLB Options Chain 69.70 Call 72.00 10/02 No 1.82 1.95 1.85 +0.81 +77.89% 3,550 4,524 0.79 0.47 7 45 None
TSLA Options Chain 352.84 Put 330.00 10/02 No 0.42 0.43 0.42 -0.08 -16.00% 3,535 2,399 0.54 -0.08 8 57 None
TSLA Options Chain 352.84 Call 550.00 10/02 No 0.00 0.01 0.01 0.00 0.00% 3,533 651 1.82 0.00 8 57 None
BB Options Chain 8.72 Call 9.50 10/02 No 0.08 0.09 0.08 +0.04 +100.00% 3,532 5,878 0.83 0.31 15 41 None
MP Options Chain 45.43 Put 55.00 10/16 No 7.25 7.80 7.10 -2.60 -26.81% 3,531 4,018 0.63 -0.85 4 49 None
GOOGL Options Chain 340.92 Call 365.00 10/05 No 0.94 1.07 1.00 +0.80 +400.00% 3,515 298 0.31 0.11 11 61 None
GOOG Options Chain 337.32 Call 375.00 12/18 Yes 12.40 12.80 12.75 +3.45 +37.10% 3,507 2,135 0.34 0.34 15 73 None
MSFT Options Chain 508.96 Put 515.00 10/02 No 3.45 3.60 3.40 -5.32 -61.01% 3,498 1,794 0.31 -0.38 14 72 None
SNDK Options Chain 1,729.76 Call 1,750.00 10/02 No 42.30 42.90 42.64 -0.32 -0.75% 3,497 957 0.92 0.50 3 22 None
MSFT Options Chain 508.96 Call 550.00 10/16 No 2.16 2.27 2.41 +1.06 +78.52% 3,494 62,902 0.26 0.16 14 72 None
MU Options Chain 1,065.08 Put 1,000.00 10/02 Yes 9.95 10.05 9.95 -3.44 -25.70% 3,494 6,331 1.12 -0.18 16 75 None
IBRX Options Chain 8.83 Put 9.50 10/02 No 0.15 0.30 0.25 -0.52 -67.54% 3,484 10 1.14 -0.36 6 34 None
ASTS Options Chain 59.40 Call 75.00 10/16 No 0.70 0.78 0.74 +0.15 +25.43% 3,479 10,144 0.81 0.15 4 42 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
TSLA Options Chain 352.84 Put 350.00 10/09 No 8.00 8.15 7.90 +0.45 +6.04% 3,459 1,800 0.39 -0.47 8 57 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
INTC Options Chain 115.93 Call 141.00 10/09 No 0.55 0.58 0.58 +0.21 +56.76% 3,441 40 0.73 0.08 5 54 None
VFC Options Chain 14.50 Call 15.00 10/16 No 0.17 0.26 0.16 -0.19 -54.29% 3,435 3,503 0.45 0.29 16 50 None
TSLA Options Chain 352.84 Call 570.00 10/09 No 0.01 0.02 0.01 -0.02 -66.67% 3,432 226 0.98 0.00 8 57 None
F Options Chain 12.30 Put 12.00 10/02 No 0.09 0.10 0.09 +0.04 +80.00% 3,431 3,102 0.37 -0.25 9 51 None
AMC Options Chain 3.08 Call 3.50 10/02 No 0.02 0.03 0.02 -0.02 -50.00% 3,429 29,744 1.37 0.10 7 30 None
VRT Options Chain 248.34 Put 200.00 11/06 Yes 3.40 4.00 3.30 -0.20 -5.72% 3,420 13 0.65 -0.14 10 57 None
AMZN Options Chain 246.67 Put 247.50 10/02 No 1.21 1.22 1.20 -2.05 -63.08% 3,413 6,260 0.33 -0.27 12 69 None
CYPH Options Chain 3.23 Call 7.50 12/18 No 0.30 0.35 0.35 +0.10 +40.00% 3,396 14,236 1.65 0.22 3 15 None
SERV Options Chain 4.63 Call 4.50 10/02 No 0.33 0.35 0.33 +0.11 +50.00% 3,390 4,276 1.03 0.89 3 15 None
NVDA Options Chain 227.21 Call 235.00 10/16 No 3.85 3.95 3.90 +0.85 +27.87% 3,387 50,089 0.30 0.42 12 58 None
TSLA Options Chain 352.84 Call 375.00 10/09 No 2.15 2.19 2.20 -0.40 -15.39% 3,375 2,782 0.42 0.16 8 57 None
INTC Options Chain 115.93 Put 119.00 10/02 No 2.53 2.57 2.46 -2.34 -48.75% 3,368 1,116 0.76 -0.49 5 54 None
AMD Options Chain 607.57 Put 600.00 10/02 No 7.50 7.80 7.72 -0.78 -9.18% 3,367 4,350 0.55 -0.40 11 60 None
SPCX Options Chain 149.24 Put 150.00 10/09 No 3.40 3.45 3.45 -1.35 -28.13% 3,357 1,601 0.43 -0.47 5 35 None
FIG Options Chain 20.72 Call 22.00 10/02 No 0.29 0.33 0.30 +0.11 +57.90% 3,346 3,885 0.79 0.34 3 19 None
PFE Options Chain 28.72 Call 28.50 10/02 No 0.37 0.40 0.38 -0.02 -5.00% 3,345 14,133 0.29 0.70 9 58 None
CMG Options Chain 31.88 Call 33.50 10/02 No 0.10 0.14 0.12 -0.09 -42.86% 3,341 975 0.61 0.15 11 55 None
PLUG Options Chain 1.91 Call 2.00 10/02 No 0.03 0.04 0.04 +0.01 +33.34% 3,337 5,657 0.76 0.43 5 24 None
NOW Options Chain 129.94 Call 150.00 10/09 No 0.50 0.55 0.53 +0.21 +65.63% 3,334 7,133 0.52 0.10 7 56 None
SPCX Options Chain 149.24 Call 148.00 10/02 No 4.25 4.30 4.19 +0.74 +21.45% 3,334 4,407 0.50 0.67 5 35 None
FIG Options Chain 20.72 Call 21.50 10/02 No 0.47 0.53 0.49 +0.19 +63.34% 3,334 6,398 0.77 0.46 3 19 None
SPCX Options Chain 149.24 Put 146.00 10/02 No 0.56 0.57 0.57 -0.80 -58.40% 3,327 3,860 0.51 -0.22 5 35 None
WMT Options Chain 106.80 Call 110.00 10/02 No 0.03 0.04 0.03 -0.09 -75.00% 3,326 4,933 0.29 0.03 8 55 None
TER Options Chain 403.02 Put 295.00 11/06 Yes 3.20 7.20 2.90 % 3,318 0 0.69 -0.08 16 63 None
ET Options Chain 19.93 Call 21.00 10/16 No 0.04 0.05 0.04 -0.01 -20.00% 3,317 36,458 0.21 0.09 11 55 None
HOOD Options Chain 116.22 Call 120.00 10/09 No 2.23 2.29 2.26 -1.04 -31.52% 3,312 1,419 0.60 0.30 11 54 None
AAPL Options Chain 329.40 Call 340.00 10/09 No 3.00 3.10 3.08 +1.53 +98.71% 3,306 5,967 0.22 0.40 8 61 None
PLTR Options Chain 186.97 Call 197.50 10/02 No 0.52 0.54 0.53 +0.07 +15.22% 3,305 13,564 0.49 0.17 11 52 None
TSLA Options Chain 352.84 Put 355.00 10/02 No 7.35 7.45 7.24 +0.29 +4.18% 3,299 3,803 0.49 -0.63 8 57 None
HOOD Options Chain 116.22 Put 115.00 10/02 No 2.78 2.85 2.81 +0.31 +12.40% 3,292 3,920 0.71 -0.57 11 54 None
RKLB Options Chain 69.70 Call 73.00 10/02 No 1.37 1.46 1.41 +0.64 +83.12% 3,284 1,659 0.80 0.38 7 45 None
MU Options Chain 1,065.08 Call 1,500.00 10/16 Yes 1.82 1.86 1.88 -0.12 -6.00% 3,284 7,212 0.80 0.03 16 75 None
GOOG Options Chain 337.32 Call 380.00 12/18 Yes 10.90 11.35 11.25 +3.27 +40.98% 3,274 8,550 0.34 0.31 15 73 None
BN Options Chain 36.49 Put 35.00 10/16 No 0.15 0.45 0.50 -0.05 -9.10% 3,263 8,727 0.28 -0.26 3 20 None
NVDA Options Chain 227.21 Call 240.00 10/16 No 2.26 2.30 2.27 +0.51 +28.98% 3,262 64,530 0.30 0.29 12 58 None
SPCX Options Chain 149.24 Call 145.00 10/02 No 6.65 6.75 6.50 +0.95 +17.12% 3,259 3,254 0.51 0.82 5 35 None
UBER Options Chain 69.36 Put 32.50 12/18 Yes 0.01 0.07 0.01 -0.03 -75.00% 3,258 3,960 0.66 0.00 11 63 None
ZETA Options Chain 28.96 Call 30.00 10/09 No 2.16 2.25 2.18 +1.38 +172.50% 3,253 1,262 0.64 0.65 10 44 None
GOOGL Options Chain 340.92 Call 350.00 10/16 No 9.85 10.05 9.95 +4.80 +93.21% 3,238 9,345 0.31 0.49 11 61 None
XYZ Options Chain 74.05 Put 75.00 10/02 No 1.68 1.87 1.75 -0.54 -23.59% 3,237 3,227 0.46 -0.68 11 58 None
SPCX Options Chain 149.24 Call 165.00 10/02 No 0.06 0.07 0.06 -0.03 -33.34% 3,224 10,291 0.61 0.01 5 35 None
BA Options Chain 187.68 Call 195.00 10/02 No 0.32 0.39 0.34 -0.25 -42.38% 3,223 2,581 0.43 0.14 8 44 None
HPE Options Chain 61.49 Call 65.00 10/16 No 3.65 3.75 3.69 +1.74 +89.24% 3,221 8,736 0.66 0.56 12 59 None
LUNR Options Chain 14.55 Call 20.00 10/16 No 0.06 0.07 0.07 -0.03 -30.00% 3,221 4,546 0.86 0.06 6 35 None
TSLA Options Chain 352.84 Put 335.00 10/02 No 0.78 0.79 0.79 -0.06 -7.06% 3,221 4,288 0.51 -0.12 8 57 None
META Options Chain 738.79 Call 740.00 10/02 No 8.90 9.30 9.19 -2.81 -23.42% 3,218 6,051 0.46 0.45 11 73 None
NVDA Options Chain 227.21 Put 230.00 10/09 No 4.10 4.20 4.05 -2.00 -33.06% 3,214 9,765 0.31 -0.44 12 58 None
BEKE Options Chain 16.60 Call 17.00 10/16 No 0.45 0.60 0.60 +0.20 +50.00% 3,204 3,171 0.35 0.53 17 17 None
AAPL Options Chain 329.40 Call 345.00 10/16 No 2.82 2.88 2.85 +1.25 +78.13% 3,193 28,767 0.22 0.31 8 61 None
NVDA Options Chain 227.21 Call 230.00 10/05 No 3.05 3.10 3.05 +0.91 +42.53% 3,189 6,629 0.27 0.56 12 58 None
HOOD Options Chain 116.22 Put 110.00 10/02 No 0.80 0.82 0.84 -0.09 -9.68% 3,189 5,842 0.70 -0.26 11 54 None
AVGO Options Chain 355.10 Call 365.00 10/02 No 0.89 0.93 0.90 -0.83 -47.98% 3,187 4,487 0.42 0.16 10 65 None
PCT Options Chain 4.43 Call 10.00 1/15 Yes 0.10 0.15 0.14 +0.02 +16.67% 3,185 41,146 1.05 0.13 6 23 None
AMZN Options Chain 246.67 Call 270.00 10/16 No 1.01 1.03 1.02 +0.31 +43.67% 3,184 29,112 0.29 0.15 12 69 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
RKLB Options Chain 69.70 Call 74.00 10/02 No 0.99 1.07 1.04 +0.50 +92.60% 3,169 1,394 0.81 0.30 7 45 None
AAPL Options Chain 329.40 Put 330.00 10/16 No 3.80 3.90 3.80 -2.74 -41.90% 3,165 11,182 0.23 -0.32 8 61 None
FCX Options Chain 70.79 Call 76.00 10/02 No 0.16 0.20 0.16 +0.04 +33.34% 3,165 615 0.66 0.15 11 58 None
INTC Options Chain 115.93 Call 118.00 10/07 No 4.90 5.10 5.00 +1.70 +51.52% 3,163 162 0.62 0.55 5 54 None
KHC Options Chain 23.45 Call 25.00 10/16 No 0.04 0.06 0.05 -0.06 -54.55% 3,163 12,618 0.27 0.07 7 57 None
MU Options Chain 1,065.08 Call 1,080.00 10/02 Yes 36.90 37.10 36.95 +2.93 +8.62% 3,160 2,752 1.21 0.50 16 75 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
NIO Options Chain 3.40 Call 4.00 11/20 No 0.10 0.11 0.11 +0.01 +10.00% 3,142 54,619 0.53 0.28 10 -11 None
NFLX Options Chain 70.30 Put 70.00 10/02 No 0.58 0.60 0.58 -0.13 -18.31% 3,141 7,639 0.33 -0.46 10 63 None
CRWV Options Chain 85.93 Call 92.00 10/02 No 0.69 0.75 0.73 0.00 0.00% 3,138 3,305 0.88 0.22 3 21 None
MSFT Options Chain 508.96 Put 500.00 10/02 No 0.54 0.58 0.55 -1.85 -77.09% 3,129 4,026 0.35 -0.08 14 72 None
S Options Chain 23.31 Call 25.00 10/09 No 0.35 0.45 0.40 +0.10 +33.34% 3,128 96 0.53 0.34 6 43 None
GOOG Options Chain 337.32 Call 342.50 10/02 No 7.05 7.25 7.09 +5.09 +254.50% 3,123 1,812 0.36 0.60 15 73 None
BB Options Chain 8.72 Call 10.00 10/16 No 0.20 0.22 0.21 +0.08 +61.54% 3,121 5,997 0.67 0.30 15 41 None
MRK Options Chain 149.28 Call 150.00 10/16 No 2.05 2.27 2.05 -1.30 -38.81% 3,113 5,725 0.28 0.40 9 59 None
CMG Options Chain 31.88 Call 32.00 10/16 No 1.07 1.13 1.25 +0.07 +5.94% 3,111 858 0.42 0.51 11 55 None
TSLA Options Chain 352.84 Call 380.00 10/16 No 3.35 3.45 3.45 -0.45 -11.54% 3,105 10,949 0.42 0.19 8 57 None
CMG Options Chain 31.88 Call 35.00 10/02 No 0.04 0.05 0.04 -0.01 -20.00% 3,104 6,940 0.71 0.03 11 55 None
MARA Options Chain 11.99 Put 11.50 10/02 No 0.26 0.27 0.26 +0.08 +44.45% 3,095 8,669 0.88 -0.46 4 40 None
CLSK Options Chain 13.31 Call 14.00 10/02 No 0.06 0.07 0.07 -0.12 -63.16% 3,090 7,028 0.91 0.16 9 40 None
TSLA Options Chain 352.84 Call 392.50 10/02 No 0.11 0.13 0.11 -0.07 -38.89% 3,087 5,385 0.69 0.02 8 57 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
TSLA Options Chain 352.84 Call 337.50 10/05 No 15.55 15.95 14.50 -4.52 -23.77% 3,065 3 0.39 0.80 8 57 None
SOUN Options Chain 5.84 Call 6.50 10/02 No 0.01 0.02 0.02 0.00 0.00% 3,059 8,282 0.62 0.13 3 16 None
AI Options Chain 10.34 Call 11.00 10/02 No 0.14 0.15 0.16 +0.10 +166.67% 3,054 50,325 0.63 0.45 8 25 None
GME Options Chain 23.76 Call 30.00 10/16 No 0.26 0.29 0.27 +0.08 +42.11% 3,042 23,403 0.82 0.13 10 42 None
CLF Options Chain 11.01 Call 11.00 10/02 No 0.45 0.54 0.50 +0.19 +61.29% 3,039 1,945 0.73 0.80 5 30 None
MRK Options Chain 149.28 Call 150.00 11/20 Yes 6.25 6.50 6.65 -1.05 -13.64% 3,039 2,884 0.35 0.49 9 59 None
SPCX Options Chain 149.24 Put 140.00 10/02 No 0.10 0.11 0.11 -0.19 -63.34% 3,016 19,723 0.56 -0.06 5 35 None
WBD Options Chain 30.85 Put 20.00 10/16 No 0.00 0.01 0.01 0.00 0.00% 3,016 312,203 0.84 0.00 3 20 None
SNDK Options Chain 1,729.76 Call 1,740.00 10/02 No 46.90 47.60 47.80 -0.40 -0.83% 3,015 248 0.92 0.53 3 22 None
MSFT Options Chain 508.96 Call 517.50 10/02 No 5.20 5.55 5.97 +3.32 +125.29% 3,014 2,080 0.32 0.55 14 72 None
SPCX Options Chain 149.24 Call 210.00 11/06 Yes 0.35 0.38 0.36 -0.02 -5.27% 3,012 1,619 0.55 0.04 5 35 None
SIRI Options Chain 25.81 Call 26.50 10/02 No 0.12 0.16 0.21 +0.11 +110.00% 3,012 20,856 0.38 0.34 11 61 None