Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO | Options Chain | 4.46 | Call | 6.00 | 10/16 | No | 0.60 | 0.65 | 0.63 | +0.53 | +530.00% | 74,161 | 2,070 | 1.11 | 0.43 | 8 | 23 | None |
| NVDA | Options Chain | 217.55 | Call | 220.00 | 9/02 | No | 2.50 | 2.53 | 2.54 | +0.34 | +15.46% | 32,124 | 7,989 | 0.35 | 0.49 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Call | 230.00 | 9/04 | No | 0.61 | 0.62 | 0.61 | -0.08 | -11.60% | 31,634 | 50,174 | 0.37 | 0.13 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Call | 225.00 | 9/04 | No | 1.55 | 1.57 | 1.56 | +0.10 | +6.85% | 28,871 | 41,863 | 0.35 | 0.28 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Call | 352.50 | 9/04 | No | 16.45 | 16.65 | 16.42 | +10.82 | +193.22% | 26,131 | 4,240 | 0.48 | 0.73 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Call | 155.00 | 9/04 | No | 0.46 | 0.47 | 0.47 | +0.05 | +11.91% | 24,421 | 8,356 | 0.60 | 0.11 | 5 | 35 | None |
| TSLA | Options Chain | 348.19 | Call | 365.00 | 9/02 | No | 6.15 | 6.30 | 6.30 | +5.35 | +563.16% | 23,874 | 1,471 | 0.48 | 0.46 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Call | 370.00 | 9/02 | No | 3.95 | 4.00 | 3.96 | +3.41 | +620.00% | 22,460 | 2,005 | 0.49 | 0.32 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Call | 145.00 | 9/04 | No | 2.55 | 2.58 | 2.58 | +0.37 | +16.75% | 22,453 | 28,308 | 0.56 | 0.42 | 5 | 35 | None |
| NIO | Options Chain | 4.37 | Call | 4.00 | 9/18 | Yes | 0.45 | 0.46 | 0.45 | -0.01 | -2.18% | 22,194 | 20,660 | 0.68 | 0.74 | 8 | -11 | None |
| TSLA | Options Chain | 348.19 | Call | 360.00 | 9/02 | No | 9.10 | 9.30 | 9.20 | +7.50 | +441.18% | 21,813 | 3,402 | 0.48 | 0.61 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Call | 150.00 | 9/04 | No | 1.11 | 1.13 | 1.11 | +0.13 | +13.27% | 21,763 | 20,920 | 0.58 | 0.23 | 5 | 35 | None |
| PCG | Options Chain | 16.60 | Call | 16.00 | 12/18 | Yes | 0.35 | 0.36 | 0.36 | -1.49 | -80.55% | 20,169 | 226 | 0.38 | 0.24 | 9 | 50 | None |
| NVDA | Options Chain | 217.55 | Call | 220.00 | 9/04 | No | 3.50 | 3.55 | 3.53 | +0.56 | +18.86% | 19,893 | 26,130 | 0.35 | 0.50 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Call | 360.00 | 9/04 | No | 11.25 | 11.45 | 11.35 | +8.35 | +278.34% | 19,083 | 14,200 | 0.48 | 0.59 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Call | 222.50 | 9/04 | No | 2.38 | 2.40 | 2.40 | +0.30 | +14.29% | 18,921 | 18,489 | 0.35 | 0.39 | 13 | 58 | None |
| PCG | Options Chain | 16.60 | Call | 17.00 | 12/18 | Yes | 0.23 | 0.25 | 0.25 | -1.00 | -80.00% | 18,360 | 24,041 | 0.39 | 0.17 | 9 | 50 | None |
| TSLA | Options Chain | 348.19 | Put | 360.00 | 9/02 | No | 2.84 | 2.87 | 2.80 | -11.35 | -80.22% | 17,183 | 394 | 0.48 | -0.39 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Call | 222.50 | 9/02 | No | 1.45 | 1.47 | 1.46 | +0.06 | +4.29% | 16,166 | 4,915 | 0.35 | 0.32 | 13 | 58 | None |
| GME | Options Chain | 17.87 | Call | 19.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 15,844 | 11,633 | 0.52 | 0.39 | 15 | 41 | None |
| NIO | Options Chain | 4.37 | Call | 5.00 | 9/04 | Yes | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 15,541 | 21,066 | 1.32 | 0.17 | 8 | -11 | None |
| NVDA | Options Chain | 217.55 | Call | 225.00 | 9/02 | No | 0.77 | 0.78 | 0.78 | -0.08 | -9.31% | 15,213 | 19,911 | 0.36 | 0.19 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Call | 362.50 | 9/02 | No | 7.55 | 7.70 | 7.46 | +6.13 | +460.91% | 14,681 | 1,632 | 0.48 | 0.54 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Call | 400.00 | 9/04 | No | 0.68 | 0.69 | 0.69 | +0.53 | +331.25% | 14,235 | 6,792 | 0.56 | 0.07 | 8 | 57 | None |
| INTC | Options Chain | 89.47 | Call | 95.00 | 9/04 | No | 0.61 | 0.64 | 0.64 | -0.18 | -21.96% | 14,195 | 6,582 | 0.61 | 0.18 | 6 | 54 | None |
| TSLA | Options Chain | 348.19 | Call | 370.00 | 9/04 | No | 6.10 | 6.25 | 6.20 | +4.98 | +408.20% | 14,144 | 12,621 | 0.49 | 0.37 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Put | 365.00 | 9/02 | No | 4.80 | 4.90 | 4.85 | -12.98 | -72.80% | 14,073 | 101 | 0.48 | -0.54 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Call | 235.00 | 9/04 | No | 0.24 | 0.25 | 0.25 | -0.11 | -30.56% | 13,916 | 80,528 | 0.39 | 0.06 | 13 | 58 | None |
| PFE | Options Chain | 27.96 | Call | 28.50 | 9/04 | No | 0.21 | 0.22 | 0.22 | +0.11 | +100.00% | 13,787 | 2,597 | 0.24 | 0.36 | 8 | 58 | None |
| PCG | Options Chain | 16.60 | Call | 16.00 | 9/18 | No | 0.08 | 0.11 | 0.09 | -1.04 | -92.04% | 13,753 | 2,953 | 0.57 | 0.12 | 9 | 50 | None |
| NVDA | Options Chain | 217.55 | Call | 227.50 | 9/04 | No | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 13,380 | 20,922 | 0.36 | 0.20 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Call | 232.50 | 9/04 | No | 0.38 | 0.39 | 0.39 | -0.11 | -22.00% | 13,229 | 36,797 | 0.38 | 0.09 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Call | 365.00 | 9/04 | No | 8.40 | 8.60 | 8.57 | +6.63 | +341.76% | 12,947 | 5,788 | 0.48 | 0.48 | 8 | 57 | None |
| AAPL | Options Chain | 319.70 | Call | 317.50 | 9/02 | No | 1.03 | 1.06 | 1.05 | -3.35 | -76.14% | 12,638 | 4,966 | 0.23 | 0.31 | 9 | 65 | None |
| TSLA | Options Chain | 348.19 | Call | 355.00 | 9/02 | No | 12.80 | 13.00 | 13.00 | +10.10 | +348.28% | 12,591 | 1,885 | 0.47 | 0.74 | 8 | 57 | None |
| LITX | Options Chain | 30.53 | Call | 41.00 | 10/16 | No | 3.30 | 3.60 | 3.40 | -0.66 | -16.26% | 12,512 | 5 | 1.48 | 0.39 | 3 | 19 | None |
| PCG | Options Chain | 16.60 | Call | 14.00 | 9/18 | No | 0.29 | 0.35 | 0.35 | -2.03 | -85.30% | 12,122 | 72 | 0.46 | 0.35 | 9 | 50 | None |
| TSLA | Options Chain | 348.19 | Put | 355.00 | 9/02 | No | 1.55 | 1.57 | 1.54 | -7.36 | -82.70% | 11,882 | 1,938 | 0.48 | -0.26 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Put | 217.50 | 9/02 | No | 1.20 | 1.22 | 1.20 | -1.99 | -62.39% | 11,876 | 2,267 | 0.35 | -0.36 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Call | 217.50 | 9/02 | No | 3.95 | 4.05 | 4.00 | +0.70 | +21.22% | 11,793 | 3,212 | 0.35 | 0.64 | 13 | 58 | None |
| GPRO | Options Chain | 0.60 | Call | 1.00 | 9/18 | No | 0.05 | 0.10 | 0.10 | +0.09 | +900.00% | 11,743 | 2,733 | 2.47 | 0.34 | 9 | 16 | None |
| PLTR | Options Chain | 185.42 | Call | 200.00 | 9/04 | No | 0.40 | 0.42 | 0.41 | -0.28 | -40.58% | 11,683 | 5,983 | 0.50 | 0.09 | 11 | 51 | None |
| PBR | Options Chain | 18.53 | Call | 20.00 | 10/16 | No | 0.70 | 0.73 | 0.76 | +0.21 | +38.19% | 11,641 | 14,140 | 0.40 | 0.41 | 13 | 51 | None |
| HIMS | Options Chain | 28.84 | Call | 30.00 | 9/04 | No | 0.71 | 0.72 | 0.72 | +0.19 | +35.85% | 11,568 | 3,434 | 0.76 | 0.45 | 6 | 39 | None |
| TSLA | Options Chain | 348.19 | Call | 390.00 | 9/04 | No | 1.41 | 1.43 | 1.44 | +1.19 | +476.00% | 11,353 | 4,537 | 0.52 | 0.12 | 8 | 57 | None |
| XPEV | Options Chain | 11.53 | Put | 10.00 | 9/18 | No | 0.06 | 0.07 | 0.05 | -0.01 | -16.67% | 11,261 | 867 | 0.50 | -0.10 | 12 | 41 | None |
| PBR | Options Chain | 18.53 | Call | 20.00 | 9/18 | No | 0.21 | 0.23 | 0.21 | +0.09 | +75.00% | 11,235 | 57,855 | 0.33 | 0.28 | 13 | 51 | None |
| NKE | Options Chain | 39.55 | Call | 40.00 | 9/04 | No | 0.18 | 0.19 | 0.18 | -0.16 | -47.06% | 11,008 | 13,320 | 0.36 | 0.22 | 14 | 59 | None |
| NVDA | Options Chain | 217.55 | Put | 215.00 | 9/02 | No | 0.59 | 0.60 | 0.59 | -1.51 | -71.91% | 10,993 | 3,291 | 0.35 | -0.25 | 13 | 58 | None |
| LI | Options Chain | 12.23 | Put | 10.50 | 9/25 | No | 0.07 | 0.09 | 0.07 | -0.05 | -41.67% | 10,847 | 17 | 0.51 | -0.10 | 11 | 38 | None |
| TSLA | Options Chain | 348.19 | Put | 355.00 | 9/04 | No | 3.10 | 3.20 | 3.11 | -7.34 | -70.24% | 10,818 | 2,817 | 0.48 | -0.31 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Put | 350.00 | 9/04 | No | 1.98 | 2.02 | 1.96 | -5.66 | -74.28% | 10,742 | 3,279 | 0.48 | -0.23 | 8 | 57 | None |
| NOK | Options Chain | 10.18 | Call | 10.50 | 9/04 | No | 0.13 | 0.15 | 0.15 | -0.04 | -21.06% | 10,617 | 6,835 | 0.67 | 0.31 | 11 | 45 | None |
| NKE | Options Chain | 39.55 | Call | 41.00 | 9/18 | No | 0.36 | 0.40 | 0.38 | -0.14 | -26.93% | 10,459 | 1,624 | 0.33 | 0.25 | 14 | 59 | None |
| PCG | Options Chain | 16.60 | Call | 14.00 | 12/18 | Yes | 0.86 | 0.87 | 0.84 | -2.26 | -72.91% | 10,380 | 68 | 0.37 | 0.46 | 9 | 50 | None |
| MSTR | Options Chain | 127.86 | Call | 135.00 | 9/04 | No | 2.90 | 2.95 | 2.96 | +0.80 | +37.04% | 10,347 | 11,721 | 0.79 | 0.36 | 4 | 53 | None |
| TSLA | Options Chain | 348.19 | Put | 350.00 | 9/02 | No | 0.82 | 0.83 | 0.82 | -5.18 | -86.34% | 10,339 | 806 | 0.48 | -0.17 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Call | 375.00 | 9/02 | No | 2.40 | 2.44 | 2.45 | +2.16 | +744.83% | 10,288 | 1,185 | 0.50 | 0.21 | 8 | 57 | None |
| NOW | Options Chain | 143.21 | Call | 150.00 | 9/04 | No | 2.59 | 2.66 | 2.65 | +0.60 | +29.27% | 10,281 | 2,812 | 0.60 | 0.42 | 9 | 54 | None |
| SOFI | Options Chain | 18.06 | Put | 17.50 | 9/04 | No | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 10,258 | 6,576 | 0.51 | -0.34 | 10 | 50 | None |
| NVDA | Options Chain | 217.55 | Call | 225.00 | 9/18 | No | 4.10 | 4.15 | 4.12 | +0.39 | +10.46% | 10,249 | 48,567 | 0.31 | 0.38 | 13 | 58 | None |
| SPCX | Options Chain | 141.50 | Call | 157.50 | 9/04 | No | 0.29 | 0.31 | 0.30 | +0.01 | +3.45% | 10,208 | 2,629 | 0.61 | 0.08 | 5 | 35 | None |
| CVX | Options Chain | 204.35 | Call | 230.00 | 11/20 | No | 2.61 | 2.82 | 2.73 | +0.48 | +21.34% | 10,180 | 1,148 | 0.27 | 0.20 | 11 | 69 | None |
| COP | Options Chain | 129.95 | Call | 150.00 | 11/20 | No | 2.08 | 2.22 | 2.16 | +0.08 | +3.85% | 10,159 | 648 | 0.31 | 0.22 | 10 | 70 | None |
| PCG | Options Chain | 16.60 | Call | 18.00 | 9/18 | No | 0.03 | 0.06 | 0.03 | -0.33 | -91.67% | 10,134 | 79,962 | 0.69 | 0.03 | 9 | 50 | None |
| NKE | Options Chain | 39.55 | Call | 47.50 | 10/16 | Yes | 0.35 | 0.36 | 0.36 | -0.07 | -16.28% | 10,100 | 17,057 | 0.45 | 0.12 | 14 | 59 | None |
| GPRO | Options Chain | 0.60 | Call | 2.00 | 10/16 | No | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 10,082 | 3,076 | 2.36 | 0.15 | 9 | 16 | None |
| WBD | Options Chain | 28.77 | Put | 25.00 | 11/20 | No | 0.29 | 0.36 | 0.32 | +0.04 | +14.29% | 10,066 | 921 | 0.30 | -0.12 | 3 | 19 | None |
| WMB | Options Chain | 73.73 | Put | 67.00 | 10/09 | No | 0.40 | 0.60 | 0.50 | % | 10,063 | 0 | 0.29 | -0.10 | 8 | 63 | None | |
| PCG | Options Chain | 16.60 | Put | 11.00 | 12/18 | Yes | 0.19 | 0.28 | 0.25 | +0.10 | +66.67% | 10,027 | 74 | 0.40 | -0.15 | 9 | 50 | None |
| FCX | Options Chain | 76.45 | Call | 90.00 | 11/20 | Yes | 2.63 | 2.75 | 2.66 | -0.64 | -19.40% | 10,026 | 1,835 | 0.50 | 0.27 | 11 | 63 | None |
| NIO | Options Chain | 4.37 | Call | 4.50 | 9/04 | Yes | 0.15 | 0.16 | 0.15 | +0.02 | +15.39% | 9,994 | 13,043 | 1.20 | 0.41 | 8 | -11 | None |
| SOFI | Options Chain | 18.06 | Call | 18.00 | 9/04 | No | 0.34 | 0.36 | 0.36 | -0.13 | -26.54% | 9,981 | 5,773 | 0.51 | 0.46 | 10 | 50 | None |
| AMZN | Options Chain | 266.43 | Call | 262.50 | 9/02 | No | 1.57 | 1.61 | 1.60 | -4.15 | -72.18% | 9,827 | 446 | 0.28 | 0.40 | 9 | 61 | None |
| WMT | Options Chain | 103.09 | Call | 105.00 | 9/04 | No | 0.85 | 0.88 | 0.87 | +0.41 | +89.13% | 9,791 | 5,608 | 0.24 | 0.46 | 8 | 56 | None |
| NVDA | Options Chain | 217.55 | Put | 210.00 | 9/04 | No | 0.49 | 0.50 | 0.49 | -0.77 | -61.12% | 9,731 | 14,417 | 0.38 | -0.13 | 13 | 58 | None |
| GOOGL | Options Chain | 346.59 | Call | 347.50 | 9/04 | No | 1.23 | 1.28 | 1.27 | -3.08 | -70.81% | 9,639 | 2,819 | 0.29 | 0.20 | 11 | 65 | None |
| TSLA | Options Chain | 348.19 | Call | 380.00 | 9/04 | No | 3.00 | 3.10 | 3.10 | +2.59 | +507.85% | 9,519 | 5,384 | 0.50 | 0.21 | 8 | 57 | None |
| PLTR | Options Chain | 185.42 | Call | 197.50 | 9/04 | No | 0.61 | 0.63 | 0.63 | -0.35 | -35.72% | 9,352 | 6,720 | 0.49 | 0.13 | 11 | 51 | None |
| AMZN | Options Chain | 266.43 | Call | 265.00 | 9/04 | No | 1.73 | 1.76 | 1.75 | -3.10 | -63.92% | 9,326 | 5,961 | 0.29 | 0.33 | 9 | 61 | None |
| DKS | Options Chain | 135.09 | Call | 145.00 | 9/18 | No | 1.40 | 1.65 | 1.55 | -0.05 | -3.13% | 9,250 | 12,331 | 0.39 | 0.24 | 11 | 66 | None |
| NVDA | Options Chain | 217.55 | Call | 230.00 | 9/02 | No | 0.19 | 0.20 | 0.20 | -0.15 | -42.86% | 9,249 | 10,256 | 0.39 | 0.06 | 13 | 58 | None |
| AMZN | Options Chain | 266.43 | Call | 270.00 | 9/04 | No | 0.65 | 0.67 | 0.65 | -1.92 | -74.71% | 9,234 | 12,605 | 0.30 | 0.15 | 9 | 61 | None |
| TSLA | Options Chain | 348.19 | Call | 350.00 | 9/02 | No | 17.00 | 17.45 | 16.70 | +11.88 | +246.48% | 9,228 | 2,150 | 0.48 | 0.83 | 8 | 57 | None |
| SOFI | Options Chain | 18.06 | Call | 18.50 | 9/04 | No | 0.17 | 0.18 | 0.17 | -0.11 | -39.29% | 9,176 | 14,769 | 0.51 | 0.27 | 10 | 50 | None |
| AAPL | Options Chain | 319.70 | Call | 320.00 | 9/04 | No | 1.17 | 1.24 | 1.26 | -2.54 | -66.85% | 9,172 | 12,934 | 0.24 | 0.27 | 9 | 65 | None |
| XE | Options Chain | 17.22 | Call | 29.00 | 9/04 | No | 0.05 | 0.10 | 0.05 | % | 9,142 | 0 | 2.37 | 0.00 | 3 | 18 | None | |
| NIO | Options Chain | 4.37 | Put | 4.00 | 9/04 | Yes | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 9,106 | 3,242 | 1.07 | -0.21 | 8 | -11 | None |
| VALE | Options Chain | 15.03 | Call | 15.00 | 9/18 | No | 0.51 | 0.55 | 0.53 | +0.08 | +17.78% | 9,082 | 40,546 | 0.32 | 0.58 | 7 | 58 | None |
| VALE | Options Chain | 15.03 | Put | 13.00 | 9/18 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 9,032 | 22,683 | 0.41 | -0.04 | 7 | 58 | None |
| PCG | Options Chain | 16.60 | Call | 14.00 | 9/04 | No | 0.21 | 0.22 | 0.22 | -3.71 | -94.41% | 8,988 | 2 | 0.73 | 0.31 | 9 | 50 | None |
| TSLA | Options Chain | 348.19 | Call | 400.00 | 9/11 | No | 1.95 | 2.00 | 2.02 | +1.49 | +281.14% | 8,945 | 6,695 | 0.44 | 0.13 | 8 | 57 | None |
| AMZN | Options Chain | 266.43 | Call | 262.50 | 9/04 | No | 2.65 | 2.70 | 2.62 | -3.78 | -59.07% | 8,847 | 2,834 | 0.29 | 0.44 | 9 | 61 | None |
| AMZN | Options Chain | 266.43 | Call | 260.00 | 9/02 | No | 2.77 | 2.82 | 2.82 | -4.78 | -62.90% | 8,810 | 1,304 | 0.28 | 0.58 | 9 | 61 | None |
| AAPL | Options Chain | 319.70 | Call | 315.00 | 9/04 | No | 2.90 | 3.00 | 2.99 | -3.87 | -56.42% | 8,798 | 5,403 | 0.24 | 0.50 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GME | Options Chain | 17.87 | Call | 20.00 | 9/04 | No | 0.07 | 0.08 | 0.05 | -0.01 | -16.67% | 8,770 | 8,802 | 0.64 | 0.21 | 15 | 41 | None |
| AAPL | Options Chain | 319.70 | Call | 320.00 | 9/02 | No | 0.50 | 0.52 | 0.51 | -2.46 | -82.83% | 8,767 | 1,760 | 0.24 | 0.18 | 9 | 65 | None |
| IREN | Options Chain | 35.45 | Call | 39.00 | 9/04 | No | 0.49 | 0.51 | 0.49 | +0.03 | +6.53% | 8,670 | 605 | 0.87 | 0.25 | 11 | 44 | None |
| SPCX | Options Chain | 141.50 | Call | 143.00 | 9/04 | No | 3.40 | 3.50 | 3.45 | +0.50 | +16.95% | 8,655 | 2,373 | 0.56 | 0.51 | 5 | 35 | None |
| ASTS | Options Chain | 58.05 | Call | 65.00 | 10/16 | No | 3.45 | 3.65 | 3.50 | -0.40 | -10.26% | 8,643 | 9,449 | 0.74 | 0.39 | 4 | 42 | None |
| TSLA | Options Chain | 348.19 | Call | 375.00 | 9/04 | No | 4.35 | 4.40 | 4.40 | +3.61 | +456.97% | 8,641 | 5,864 | 0.49 | 0.28 | 8 | 57 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| TSLA | Options Chain | 348.19 | Put | 362.50 | 9/02 | No | 3.70 | 3.80 | 3.70 | -12.30 | -76.88% | 8,327 | 140 | 0.48 | -0.46 | 8 | 57 | None |
| AMC | Options Chain | 2.59 | Call | 3.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 8,160 | 11,237 | 1.13 | 0.10 | 7 | 30 | None |
| TSLA | Options Chain | 348.19 | Put | 357.50 | 9/02 | No | 2.11 | 2.14 | 2.08 | -10.37 | -83.30% | 8,094 | 293 | 0.48 | -0.32 | 8 | 57 | None |
| KEEL | Options Chain | 3.22 | Call | 4.00 | 10/09 | No | 0.14 | 0.20 | 0.16 | % | 8,068 | 0 | 1.07 | 0.31 | 6 | 34 | None | |
| TSLA | Options Chain | 348.19 | Call | 372.50 | 9/02 | No | 3.05 | 3.15 | 3.05 | +2.66 | +682.06% | 8,040 | 676 | 0.49 | 0.26 | 8 | 57 | None |
| MSFT | Options Chain | 513.53 | Call | 525.00 | 9/18 | No | 5.35 | 5.65 | 5.46 | -1.82 | -25.00% | 7,999 | 29,998 | 0.23 | 0.32 | 14 | 72 | None |
| AAPL | Options Chain | 319.70 | Call | 317.50 | 9/04 | No | 1.92 | 1.98 | 1.95 | -3.30 | -62.86% | 7,908 | 3,675 | 0.24 | 0.37 | 9 | 65 | None |
| CIFR | Options Chain | 15.17 | Call | 17.00 | 9/04 | No | 0.11 | 0.13 | 0.11 | -0.09 | -45.00% | 7,876 | 6,915 | 1.08 | 0.14 | 5 | 39 | None |
| MARA | Options Chain | 10.67 | Call | 11.00 | 9/04 | No | 0.24 | 0.25 | 0.24 | -0.09 | -27.28% | 7,819 | 23,854 | 0.91 | 0.32 | 5 | 40 | None |
| F | Options Chain | 13.88 | Call | 14.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | +0.01 | +6.67% | 7,777 | 9,300 | 0.30 | 0.51 | 9 | 48 | None |
| TSLA | Options Chain | 348.19 | Call | 367.50 | 9/02 | No | 4.90 | 5.05 | 5.00 | +4.29 | +604.23% | 7,756 | 769 | 0.48 | 0.39 | 8 | 57 | None |
| PCG | Options Chain | 16.60 | Call | 17.00 | 9/18 | No | 0.01 | 0.09 | 0.04 | -0.70 | -94.60% | 7,752 | 28,558 | 0.61 | 0.06 | 9 | 50 | None |
| AMZN | Options Chain | 266.43 | Call | 285.00 | 10/02 | No | 1.86 | 1.98 | 1.92 | -1.58 | -45.15% | 7,669 | 7,689 | 0.29 | 0.18 | 9 | 61 | None |
| BAC | Options Chain | 62.32 | Put | 60.00 | 9/18 | No | 0.42 | 0.45 | 0.43 | -0.01 | -2.28% | 7,648 | 18,879 | 0.22 | -0.23 | 9 | 65 | None |
| INTC | Options Chain | 89.47 | Call | 90.00 | 9/04 | No | 2.08 | 2.15 | 2.13 | -0.17 | -7.40% | 7,640 | 13,162 | 0.57 | 0.46 | 6 | 54 | None |
| PCG | Options Chain | 16.60 | Call | 15.00 | 9/18 | No | 0.12 | 0.20 | 0.13 | -1.91 | -93.63% | 7,557 | 890 | 0.49 | 0.20 | 9 | 50 | None |
| IREN | Options Chain | 35.45 | Call | 40.00 | 9/04 | No | 0.32 | 0.34 | 0.32 | +0.01 | +3.23% | 7,545 | 6,327 | 0.89 | 0.18 | 11 | 44 | None |
| AMZN | Options Chain | 266.43 | Call | 265.00 | 9/02 | No | 0.83 | 0.85 | 0.77 | -3.25 | -80.85% | 7,543 | 5,763 | 0.28 | 0.25 | 9 | 61 | None |
| GPRO | Options Chain | 0.60 | Call | 1.00 | 10/16 | No | 0.15 | 0.20 | 0.17 | +0.13 | +325.00% | 7,516 | 4,416 | 2.06 | 0.45 | 9 | 16 | None |
| TSLA | Options Chain | 348.19 | Call | 350.00 | 9/04 | No | 18.45 | 18.65 | 18.65 | +12.09 | +184.30% | 7,511 | 6,864 | 0.48 | 0.77 | 8 | 57 | None |
| SNAP | Options Chain | 5.43 | Call | 5.50 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.06 | +50.00% | 7,414 | 8,740 | 0.62 | 0.46 | 8 | 31 | None |
| WBD | Options Chain | 28.77 | Put | 25.00 | 10/16 | No | 0.20 | 0.25 | 0.20 | +0.03 | +17.65% | 7,385 | 175,269 | 0.37 | -0.06 | 3 | 19 | None |
| NVDA | Options Chain | 217.55 | Put | 220.00 | 9/04 | No | 3.05 | 3.15 | 3.10 | -2.15 | -40.96% | 7,330 | 14,900 | 0.35 | -0.50 | 13 | 58 | None |
| PLTR | Options Chain | 185.42 | Call | 190.00 | 9/04 | No | 2.19 | 2.23 | 2.20 | -0.67 | -23.35% | 7,253 | 19,300 | 0.48 | 0.34 | 11 | 51 | None |
| NVDA | Options Chain | 217.55 | Call | 217.50 | 9/04 | No | 4.95 | 5.00 | 4.95 | +0.80 | +19.28% | 7,171 | 4,341 | 0.35 | 0.62 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Call | 400.00 | 9/18 | No | 3.65 | 3.75 | 3.65 | +2.40 | +192.00% | 7,169 | 23,616 | 0.43 | 0.19 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Call | 142.00 | 9/04 | No | 3.90 | 4.05 | 3.97 | +0.52 | +15.08% | 7,136 | 5,298 | 0.56 | 0.56 | 5 | 35 | None |
| TSLA | Options Chain | 348.19 | Call | 355.00 | 9/04 | No | 14.60 | 14.80 | 14.94 | +10.44 | +232.00% | 7,129 | 4,198 | 0.48 | 0.69 | 8 | 57 | None |
| SOFI | Options Chain | 18.06 | Put | 17.00 | 9/04 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 7,129 | 6,453 | 0.54 | -0.20 | 10 | 50 | None |
| GOOG | Options Chain | 342.43 | Call | 350.00 | 9/18 | No | 2.85 | 2.90 | 2.88 | -2.95 | -50.60% | 7,107 | 12,963 | 0.27 | 0.24 | 15 | 73 | None |
| TSLA | Options Chain | 348.19 | Put | 365.00 | 9/04 | No | 6.90 | 7.00 | 6.90 | -10.85 | -61.13% | 7,037 | 454 | 0.48 | -0.52 | 8 | 57 | None |
| AMC | Options Chain | 2.59 | Call | 3.00 | 9/11 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 6,998 | 6,583 | 0.93 | 0.21 | 7 | 30 | None |
| ONDS | Options Chain | 7.90 | Put | 7.50 | 9/04 | No | 0.12 | 0.13 | 0.13 | +0.02 | +18.19% | 6,965 | 2,704 | 0.70 | -0.34 | 9 | 38 | None |
| CVNA | Options Chain | 74.29 | Call | 86.00 | 9/11 | No | 0.06 | 0.19 | 0.15 | -0.19 | -55.89% | 6,938 | 2 | 0.54 | 0.06 | 8 | 50 | None |
| NFLX | Options Chain | 81.72 | Call | 82.00 | 9/04 | No | 0.96 | 0.97 | 0.97 | -0.23 | -19.17% | 6,854 | 4,945 | 0.33 | 0.47 | 6 | 56 | None |
| CRWD | Options Chain | 217.60 | Call | 240.00 | 9/04 | No | 2.30 | 2.38 | 2.38 | +1.36 | +133.34% | 6,849 | 4,082 | 0.68 | 0.23 | 8 | 50 | None |
| AAPL | Options Chain | 319.70 | Call | 325.00 | 9/04 | No | 0.42 | 0.44 | 0.43 | -1.36 | -75.98% | 6,834 | 11,558 | 0.25 | 0.12 | 9 | 65 | None |
| SOFI | Options Chain | 18.06 | Call | 19.00 | 9/04 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 6,831 | 21,680 | 0.52 | 0.16 | 10 | 50 | None |
| NVDA | Options Chain | 217.55 | Call | 230.00 | 9/11 | No | 1.48 | 1.50 | 1.49 | -0.01 | -0.67% | 6,810 | 15,465 | 0.31 | 0.22 | 13 | 58 | None |
| ASST | Options Chain | 23.47 | Call | 28.00 | 9/18 | No | 0.59 | 0.73 | 0.67 | +0.25 | +59.53% | 6,782 | 148 | 0.91 | 0.23 | 8 | 29 | None |
| GPRO | Options Chain | 0.60 | Call | 1.50 | 10/16 | No | 0.10 | 0.15 | 0.15 | +0.14 | +1,400.00% | 6,770 | 5,052 | 2.24 | 0.25 | 9 | 16 | None |
| NVDA | Options Chain | 217.55 | Put | 217.50 | 9/04 | No | 2.05 | 2.07 | 2.05 | -1.85 | -47.44% | 6,721 | 3,832 | 0.35 | -0.38 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Put | 215.00 | 9/04 | No | 1.29 | 1.31 | 1.31 | -1.42 | -52.02% | 6,670 | 13,167 | 0.36 | -0.26 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Put | 360.00 | 9/04 | No | 4.75 | 4.85 | 4.70 | -9.20 | -66.19% | 6,635 | 836 | 0.48 | -0.41 | 8 | 57 | None |
| AMZN | Options Chain | 266.43 | Put | 267.50 | 9/02 | No | 6.80 | 7.05 | 6.95 | +3.29 | +89.90% | 6,564 | 118 | 0.27 | -0.86 | 9 | 61 | None |
| NVDA | Options Chain | 217.55 | Call | 230.00 | 9/18 | No | 2.53 | 2.57 | 2.54 | +0.13 | +5.40% | 6,551 | 58,322 | 0.31 | 0.27 | 13 | 58 | None |
| MSTR | Options Chain | 127.86 | Call | 130.00 | 9/04 | No | 4.95 | 5.05 | 4.97 | +1.28 | +34.69% | 6,540 | 13,573 | 0.76 | 0.53 | 4 | 53 | None |
| AAPL | Options Chain | 319.70 | Put | 315.00 | 9/02 | No | 2.59 | 2.70 | 2.64 | +1.40 | +112.91% | 6,475 | 948 | 0.23 | -0.52 | 9 | 65 | None |
| INTC | Options Chain | 89.47 | Call | 91.00 | 9/04 | No | 1.66 | 1.73 | 1.70 | -0.23 | -11.92% | 6,444 | 6,266 | 0.58 | 0.39 | 6 | 54 | None |
| TSLA | Options Chain | 348.19 | Call | 357.50 | 9/02 | No | 10.90 | 11.05 | 11.52 | +9.27 | +412.00% | 6,394 | 827 | 0.47 | 0.68 | 8 | 57 | None |
| IREN | Options Chain | 35.45 | Call | 43.00 | 9/04 | No | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 6,394 | 1,942 | 0.97 | 0.07 | 11 | 44 | None |
| NVDA | Options Chain | 217.55 | Call | 240.00 | 9/04 | No | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 6,357 | 47,364 | 0.43 | 0.03 | 13 | 58 | None |
| MSTR | Options Chain | 127.86 | Call | 140.00 | 9/04 | No | 1.67 | 1.70 | 1.69 | +0.45 | +36.29% | 6,330 | 24,491 | 0.83 | 0.22 | 4 | 53 | None |
| TSLA | Options Chain | 348.19 | Call | 390.00 | 9/09 | No | 2.47 | 2.55 | 2.59 | +2.03 | +362.50% | 6,329 | 133 | 0.43 | 0.16 | 8 | 57 | None |
| AAPL | Options Chain | 319.70 | Call | 315.00 | 9/02 | No | 1.92 | 2.00 | 1.98 | -4.12 | -67.55% | 6,301 | 428 | 0.23 | 0.48 | 9 | 65 | None |
| ASTS | Options Chain | 58.05 | Call | 60.00 | 9/04 | No | 1.01 | 1.07 | 1.05 | -0.41 | -28.09% | 6,271 | 801 | 0.74 | 0.35 | 4 | 42 | None |
| TSLA | Options Chain | 348.19 | Put | 335.00 | 9/02 | No | 0.15 | 0.16 | 0.16 | -0.98 | -85.97% | 6,239 | 2,617 | 0.56 | -0.03 | 8 | 57 | None |
| ASST | Options Chain | 23.47 | Call | 30.00 | 10/09 | No | 0.90 | 1.15 | 0.92 | % | 6,210 | 0 | 0.98 | 0.24 | 8 | 29 | None | |
| TSLA | Options Chain | 348.19 | Put | 340.00 | 9/04 | No | 0.74 | 0.76 | 0.76 | -2.64 | -77.65% | 6,192 | 3,081 | 0.49 | -0.11 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Put | 345.00 | 9/02 | No | 0.43 | 0.45 | 0.44 | -3.16 | -87.78% | 6,185 | 1,400 | 0.50 | -0.11 | 8 | 57 | None |
| HAL | Options Chain | 36.18 | Call | 38.00 | 9/04 | No | 0.16 | 0.19 | 0.18 | +0.04 | +28.58% | 6,175 | 622 | 0.41 | 0.21 | 10 | 48 | None |
| PCG | Options Chain | 16.60 | Put | 16.00 | 9/18 | No | 2.65 | 2.78 | 2.66 | +2.10 | +375.00% | 6,130 | 30,756 | 0.83 | -0.88 | 9 | 50 | None |
| CRWD | Options Chain | 217.60 | Call | 250.00 | 9/04 | No | 0.85 | 0.93 | 0.89 | +0.51 | +134.22% | 6,116 | 3,022 | 0.70 | 0.10 | 8 | 50 | None |
| PCG | Options Chain | 16.60 | Call | 15.00 | 12/18 | Yes | 0.54 | 0.56 | 0.56 | -1.94 | -77.60% | 6,104 | 1,144 | 0.37 | 0.34 | 9 | 50 | None |
| CCJ | Options Chain | 100.01 | Put | 80.00 | 10/02 | No | 0.12 | 0.48 | 0.50 | -0.35 | -41.18% | 6,081 | 12,165 | 0.44 | -0.05 | 12 | 55 | None |
| TSLA | Options Chain | 348.19 | Call | 380.00 | 9/02 | No | 1.42 | 1.45 | 1.44 | +1.27 | +747.06% | 6,030 | 1,009 | 0.51 | 0.14 | 8 | 57 | None |
| RKT | Options Chain | 13.77 | Call | 14.00 | 9/18 | No | 0.36 | 0.39 | 0.37 | -0.27 | -42.19% | 6,002 | 10,399 | 0.52 | 0.38 | 7 | 55 | None |
| PG | Options Chain | 143.75 | Call | 150.00 | 9/04 | No | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 5,988 | 628 | 0.22 | 0.05 | 8 | 65 | None |
| SOFI | Options Chain | 18.06 | Call | 20.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 5,987 | 22,078 | 0.62 | 0.06 | 10 | 50 | None |
| WBD | Options Chain | 28.77 | Put | 25.00 | 9/18 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 5,972 | 37,401 | 0.38 | -0.06 | 3 | 19 | None |
| NKE | Options Chain | 39.55 | Call | 45.00 | 9/18 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 5,967 | 111,167 | 0.39 | 0.04 | 14 | 59 | None |
| SPCX | Options Chain | 141.50 | Put | 140.00 | 9/04 | No | 2.07 | 2.10 | 2.10 | -0.76 | -26.58% | 5,959 | 6,087 | 0.56 | -0.35 | 5 | 35 | None |
| AAL | Options Chain | 13.64 | Put | 13.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | +0.01 | +14.29% | 5,939 | 4,674 | 0.44 | -0.23 | 6 | 38 | None |
| MU | Options Chain | 930.92 | Call | 1,000.00 | 9/04 | No | 5.40 | 5.70 | 5.60 | -0.27 | -4.60% | 5,889 | 3,749 | 0.54 | 0.18 | 12 | 68 | None |
| NVDA | Options Chain | 217.55 | Put | 220.00 | 9/02 | No | 2.21 | 2.24 | 2.23 | -2.42 | -52.05% | 5,867 | 4,044 | 0.35 | -0.51 | 13 | 58 | None |
| BMNR | Options Chain | 23.70 | Call | 24.00 | 9/04 | No | 1.07 | 1.10 | 1.10 | +0.24 | +27.91% | 5,844 | 5,068 | 0.82 | 0.57 | 11 | 32 | None |
| WMT | Options Chain | 103.09 | Call | 106.00 | 9/04 | No | 0.50 | 0.52 | 0.51 | +0.26 | +104.00% | 5,806 | 3,427 | 0.24 | 0.33 | 8 | 56 | None |
| PLTR | Options Chain | 185.42 | Put | 185.00 | 9/04 | No | 3.40 | 3.50 | 3.42 | -0.39 | -10.24% | 5,797 | 4,196 | 0.50 | -0.46 | 11 | 51 | None |
| XOM | Options Chain | 156.44 | Call | 195.00 | 10/02 | No | 0.06 | 0.21 | 0.21 | -0.43 | -67.19% | 5,796 | 20 | 0.33 | 0.02 | 11 | 66 | None |
| AAPL | Options Chain | 319.70 | Put | 310.00 | 9/02 | No | 0.76 | 0.80 | 0.78 | +0.35 | +81.40% | 5,787 | 1,271 | 0.24 | -0.21 | 9 | 65 | None |
| GME | Options Chain | 17.87 | Call | 25.00 | 9/11 | Yes | 0.08 | 0.09 | 0.09 | -0.02 | -18.19% | 5,750 | 4,897 | 1.05 | 0.01 | 15 | 41 | None |
| MSFT | Options Chain | 513.53 | Call | 570.00 | 9/18 | No | 0.25 | 0.29 | 0.27 | -0.25 | -48.08% | 5,730 | 27,395 | 0.24 | 0.02 | 14 | 72 | None |
| BP | Options Chain | 42.15 | Call | 45.00 | 9/18 | No | 0.35 | 0.38 | 0.35 | +0.10 | +40.00% | 5,706 | 8,781 | 0.31 | 0.22 | 12 | 58 | None |
| AAPL | Options Chain | 319.70 | Call | 327.50 | 9/04 | No | 0.25 | 0.27 | 0.25 | -0.94 | -79.00% | 5,696 | 2,860 | 0.25 | 0.07 | 9 | 65 | None |
| NVDA | Options Chain | 217.55 | Call | 227.50 | 9/02 | No | 0.38 | 0.39 | 0.38 | -0.18 | -32.15% | 5,650 | 4,783 | 0.37 | 0.11 | 13 | 58 | None |
| ASTS | Options Chain | 58.05 | Call | 70.00 | 10/16 | No | 2.40 | 2.50 | 2.46 | -0.28 | -10.22% | 5,638 | 12,988 | 0.75 | 0.29 | 4 | 42 | None |
| BULL | Options Chain | 9.37 | Call | 10.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 5,635 | 6,837 | 0.70 | 0.26 | 3 | 16 | None |
| ONDS | Options Chain | 7.90 | Call | 8.50 | 9/04 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 5,634 | 4,030 | 0.85 | 0.15 | 9 | 38 | None |
| AAPL | Options Chain | 319.70 | Call | 322.50 | 9/02 | No | 0.22 | 0.25 | 0.25 | -1.62 | -86.64% | 5,624 | 687 | 0.25 | 0.10 | 9 | 65 | None |
| META | Options Chain | 578.02 | Call | 605.00 | 9/04 | No | 1.02 | 1.06 | 1.00 | -1.70 | -62.97% | 5,613 | 2,029 | 0.40 | 0.10 | 14 | 74 | None |
| PCG | Options Chain | 16.60 | Put | 13.00 | 9/04 | No | 0.17 | 0.25 | 0.25 | % | 5,590 | 0 | 0.70 | -0.34 | 9 | 50 | None | |
| NVDA | Options Chain | 217.55 | Call | 220.00 | 9/18 | No | 6.30 | 6.40 | 6.35 | +0.70 | +12.39% | 5,582 | 48,704 | 0.31 | 0.51 | 13 | 58 | None |
| SPCX | Options Chain | 141.50 | Call | 160.00 | 9/04 | No | 0.19 | 0.20 | 0.20 | -0.01 | -4.77% | 5,579 | 4,600 | 0.63 | 0.05 | 5 | 35 | None |
| AMPX | Options Chain | 9.89 | Put | 10.00 | 9/18 | No | 0.75 | 0.90 | 0.87 | +0.09 | +11.54% | 5,559 | 556 | 0.76 | -0.54 | 3 | 16 | None |
| NVDA | Options Chain | 217.55 | Call | 220.00 | 9/11 | No | 4.90 | 5.00 | 4.94 | +0.54 | +12.28% | 5,556 | 10,902 | 0.31 | 0.50 | 13 | 58 | None |
| PLTR | Options Chain | 185.42 | Call | 195.00 | 9/04 | No | 0.95 | 0.97 | 0.95 | -0.45 | -32.15% | 5,472 | 13,689 | 0.49 | 0.18 | 11 | 51 | None |
| AAL | Options Chain | 13.64 | Call | 14.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.08 | -57.15% | 5,463 | 2,651 | 0.42 | 0.20 | 6 | 38 | None |
| HOOD | Options Chain | 104.26 | Put | 100.00 | 9/04 | No | 1.14 | 1.18 | 1.16 | -0.22 | -15.95% | 5,452 | 4,235 | 0.62 | -0.30 | 12 | 54 | None |
| CLOV | Options Chain | 4.27 | Put | 4.00 | 9/11 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 5,451 | 233 | 0.50 | -0.27 | 10 | 28 | None |
| WBD | Options Chain | 28.77 | Put | 28.00 | 10/16 | No | 0.65 | 0.92 | 0.70 | +0.10 | +16.67% | 5,431 | 50,751 | 0.21 | -0.31 | 3 | 19 | None |
| HOOD | Options Chain | 104.26 | Put | 95.00 | 9/04 | No | 0.27 | 0.31 | 0.29 | -0.14 | -32.56% | 5,427 | 1,215 | 0.64 | -0.10 | 12 | 54 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| GOOGL | Options Chain | 346.59 | Call | 340.00 | 9/04 | No | 3.40 | 3.55 | 3.45 | -5.75 | -62.50% | 5,382 | 1,861 | 0.28 | 0.44 | 11 | 65 | None |
| COIN | Options Chain | 178.50 | Call | 200.00 | 9/04 | No | 1.04 | 1.11 | 1.07 | +0.11 | +11.46% | 5,377 | 10,657 | 0.75 | 0.13 | 7 | 55 | None |
| NOW | Options Chain | 143.21 | Call | 190.00 | 10/16 | No | 1.57 | 1.66 | 1.62 | +0.09 | +5.89% | 5,372 | 2,397 | 0.55 | 0.12 | 9 | 54 | None |
| NVDA | Options Chain | 217.55 | Put | 185.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 5,365 | 7,858 | 0.70 | 0.00 | 13 | 58 | None |
| BMNR | Options Chain | 23.70 | Put | 23.00 | 9/04 | No | 0.26 | 0.28 | 0.28 | -0.24 | -46.16% | 5,348 | 1,274 | 0.78 | -0.25 | 11 | 32 | None |
| AMZN | Options Chain | 266.43 | Put | 260.00 | 9/02 | No | 1.71 | 1.75 | 1.71 | +0.76 | +80.00% | 5,336 | 921 | 0.28 | -0.42 | 9 | 61 | None |
| AAPL | Options Chain | 319.70 | Put | 317.50 | 9/04 | No | 4.90 | 5.05 | 5.09 | +2.29 | +81.79% | 5,290 | 1,793 | 0.24 | -0.63 | 9 | 65 | None |
| TSLA | Options Chain | 348.19 | Put | 305.00 | 9/04 | No | 0.08 | 0.09 | 0.11 | -0.04 | -26.67% | 5,271 | 2,240 | 0.69 | 0.00 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Put | 205.00 | 9/18 | No | 1.38 | 1.41 | 1.40 | -0.81 | -36.66% | 5,230 | 19,141 | 0.34 | -0.18 | 13 | 58 | None |
| GOOGL | Options Chain | 346.59 | Put | 330.00 | 9/02 | No | 0.37 | 0.40 | 0.39 | +0.11 | +39.29% | 5,220 | 294 | 0.28 | -0.13 | 11 | 65 | None |
| UBER | Options Chain | 78.82 | Call | 78.00 | 9/04 | No | 0.46 | 0.48 | 0.47 | -1.47 | -75.78% | 5,194 | 1,189 | 0.38 | 0.27 | 11 | 62 | None |
| MU | Options Chain | 930.92 | Call | 950.00 | 9/04 | No | 20.60 | 21.15 | 20.70 | +2.25 | +12.20% | 5,188 | 2,535 | 0.54 | 0.49 | 12 | 68 | None |
| TTWO | Options Chain | 235.39 | Put | 215.00 | 9/25 | No | 6.60 | 7.40 | 7.00 | +4.08 | +139.73% | 5,182 | 5,263 | 0.42 | -0.39 | 4 | 55 | None |
| NVDA | Options Chain | 217.55 | Put | 210.00 | 9/11 | No | 1.35 | 1.37 | 1.36 | -1.04 | -43.34% | 5,157 | 7,906 | 0.32 | -0.19 | 13 | 58 | None |
| SNAP | Options Chain | 5.43 | Call | 6.00 | 9/04 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 5,153 | 10,872 | 0.81 | 0.10 | 8 | 31 | None |
| TSLA | Options Chain | 348.19 | Call | 362.50 | 9/04 | No | 9.75 | 9.95 | 10.00 | +7.57 | +311.53% | 5,143 | 3,356 | 0.48 | 0.54 | 8 | 57 | None |
| META | Options Chain | 578.02 | Call | 615.00 | 9/04 | No | 0.48 | 0.55 | 0.52 | -1.01 | -66.02% | 5,140 | 756 | 0.42 | 0.05 | 14 | 74 | None |
| JBLU | Options Chain | 4.88 | Put | 4.00 | 10/16 | No | 0.14 | 0.16 | 0.15 | +0.05 | +50.00% | 5,089 | 329 | 0.64 | -0.22 | 8 | 25 | None |
| TSLA | Options Chain | 348.19 | Call | 360.00 | 9/18 | No | 17.15 | 17.30 | 17.30 | +9.30 | +116.25% | 5,088 | 6,054 | 0.41 | 0.57 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Call | 152.50 | 9/04 | No | 0.71 | 0.73 | 0.73 | +0.10 | +15.88% | 5,070 | 4,805 | 0.59 | 0.16 | 5 | 35 | None |
| RVLV | Options Chain | 22.91 | Put | 22.50 | 10/16 | No | 1.35 | 1.45 | 1.43 | +0.16 | +12.60% | 5,056 | 1 | 0.47 | -0.44 | 19 | 49 | None |
| BTDR | Options Chain | 10.32 | Call | 14.00 | 10/09 | No | 0.35 | 0.50 | 0.41 | % | 5,055 | 0 | 1.01 | 0.23 | 8 | 28 | None | |
| OPEN | Options Chain | 3.29 | Call | 3.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 5,047 | 6,740 | 0.83 | 0.16 | 5 | 31 | None |
| NVDA | Options Chain | 217.55 | Put | 210.00 | 9/02 | No | 0.15 | 0.16 | 0.16 | -0.63 | -79.75% | 5,046 | 3,386 | 0.39 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Put | 367.50 | 9/02 | No | 6.10 | 6.20 | 6.05 | -13.45 | -68.98% | 5,034 | 15 | 0.48 | -0.61 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Put | 352.50 | 9/04 | No | 2.50 | 2.55 | 2.48 | -6.37 | -71.98% | 5,033 | 1,095 | 0.48 | -0.27 | 8 | 57 | None |
| AAPL | Options Chain | 319.70 | Put | 312.50 | 9/02 | No | 1.47 | 1.53 | 1.50 | +0.80 | +114.29% | 5,024 | 861 | 0.24 | -0.34 | 9 | 65 | None |
| ALLY | Options Chain | 42.18 | Call | 43.00 | 9/18 | No | 0.60 | 0.75 | 0.71 | -0.03 | -4.06% | 5,019 | 7,602 | 0.28 | 0.39 | 15 | 77 | None |
| IBM | Options Chain | 235.59 | Call | 275.00 | 11/20 | Yes | 5.05 | 5.35 | 5.10 | -0.55 | -9.74% | 5,007 | 603 | 0.40 | 0.22 | 13 | 74 | None |
| PL | Options Chain | 20.04 | Call | 40.00 | 9/18 | Yes | 0.10 | 0.15 | 0.14 | -0.02 | -12.50% | 5,007 | 4,742 | 1.67 | 0.03 | 2 | 40 | None |
| ALLY | Options Chain | 42.18 | Call | 42.00 | 9/18 | No | 1.00 | 1.25 | 1.12 | -0.53 | -32.13% | 5,000 | 135 | 0.28 | 0.53 | 15 | 77 | None |
| INTC | Options Chain | 89.47 | Call | 100.00 | 9/04 | No | 0.15 | 0.17 | 0.16 | -0.11 | -40.75% | 4,997 | 11,776 | 0.66 | 0.06 | 6 | 54 | None |
| INTC | Options Chain | 89.47 | Call | 92.00 | 9/02 | No | 0.66 | 0.68 | 0.72 | -0.28 | -28.00% | 4,920 | 1,103 | 0.57 | 0.25 | 6 | 54 | None |
| ONDS | Options Chain | 7.90 | Call | 8.00 | 9/04 | No | 0.13 | 0.14 | 0.13 | -0.11 | -45.84% | 4,910 | 3,988 | 0.72 | 0.34 | 9 | 38 | None |
| TSLA | Options Chain | 348.19 | Put | 362.50 | 9/04 | No | 5.75 | 5.85 | 5.85 | -10.58 | -64.40% | 4,903 | 297 | 0.48 | -0.46 | 8 | 57 | None |
| AAPL | Options Chain | 319.70 | Call | 332.50 | 9/04 | No | 0.08 | 0.09 | 0.10 | -0.38 | -79.17% | 4,888 | 2,016 | 0.26 | 0.03 | 9 | 65 | None |
| F | Options Chain | 13.88 | Put | 14.00 | 9/04 | No | 0.20 | 0.21 | 0.21 | -0.04 | -16.00% | 4,876 | 3,762 | 0.33 | -0.49 | 9 | 48 | None |
| RIVN | Options Chain | 16.07 | Call | 17.00 | 9/04 | No | 0.14 | 0.16 | 0.14 | -0.03 | -17.65% | 4,862 | 8,145 | 0.63 | 0.26 | 6 | 37 | None |
| F | Options Chain | 13.88 | Call | 14.50 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 4,861 | 5,919 | 0.32 | 0.16 | 9 | 48 | None |
| HOOD | Options Chain | 104.26 | Call | 103.00 | 9/04 | No | 3.10 | 3.30 | 3.16 | -0.80 | -20.21% | 4,847 | 423 | 0.61 | 0.53 | 12 | 54 | None |
| NKE | Options Chain | 39.55 | Call | 40.50 | 9/04 | No | 0.11 | 0.13 | 0.12 | -0.10 | -45.46% | 4,793 | 2,546 | 0.38 | 0.14 | 14 | 59 | None |
| NKE | Options Chain | 39.55 | Call | 39.50 | 9/04 | No | 0.29 | 0.30 | 0.29 | -0.24 | -45.29% | 4,782 | 4,808 | 0.34 | 0.34 | 14 | 59 | None |
| WMT | Options Chain | 103.09 | Call | 104.00 | 9/04 | No | 1.36 | 1.38 | 1.38 | +0.63 | +84.00% | 4,771 | 4,351 | 0.23 | 0.61 | 8 | 56 | None |
| NOW | Options Chain | 143.21 | Put | 140.00 | 11/20 | Yes | 11.25 | 11.75 | 11.28 | -1.27 | -10.12% | 4,733 | 149 | 0.58 | -0.36 | 9 | 54 | None |
| SPCX | Options Chain | 141.50 | Call | 144.00 | 9/04 | No | 2.97 | 3.00 | 2.98 | +0.41 | +15.96% | 4,724 | 2,173 | 0.56 | 0.47 | 5 | 35 | None |
| GOOGL | Options Chain | 346.59 | Put | 335.00 | 9/04 | No | 2.46 | 2.52 | 2.45 | +1.44 | +142.58% | 4,722 | 1,933 | 0.28 | -0.36 | 11 | 65 | None |
| BAC | Options Chain | 62.32 | Call | 64.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 4,721 | 13,879 | 0.23 | 0.09 | 9 | 65 | None |
| IREN | Options Chain | 35.45 | Call | 41.00 | 9/04 | No | 0.20 | 0.22 | 0.21 | -0.02 | -8.70% | 4,719 | 2,492 | 0.92 | 0.13 | 11 | 44 | None |
| NVDA | Options Chain | 217.55 | Call | 237.50 | 9/04 | No | 0.16 | 0.17 | 0.16 | -0.10 | -38.47% | 4,671 | 28,541 | 0.41 | 0.04 | 13 | 58 | None |
| NVDA | Options Chain | 217.55 | Call | 242.50 | 9/04 | No | 0.08 | 0.09 | 0.07 | -0.10 | -58.83% | 4,668 | 16,960 | 0.45 | 0.02 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Put | 352.50 | 9/02 | No | 1.13 | 1.15 | 1.13 | -6.02 | -84.20% | 4,668 | 621 | 0.48 | -0.21 | 8 | 57 | None |
| GME | Options Chain | 17.87 | Call | 18.50 | 9/04 | No | 0.30 | 0.34 | 0.31 | +0.14 | +82.36% | 4,668 | 5,552 | 0.47 | 0.57 | 15 | 41 | None |
| NVDA | Options Chain | 217.55 | Put | 212.50 | 9/02 | No | 0.28 | 0.29 | 0.29 | -1.01 | -77.70% | 4,656 | 1,482 | 0.36 | -0.16 | 13 | 58 | None |
| SOFI | Options Chain | 18.06 | Call | 20.00 | 9/18 | No | 0.18 | 0.19 | 0.19 | -0.06 | -24.00% | 4,655 | 48,189 | 0.51 | 0.18 | 10 | 50 | None |
| BAC | Options Chain | 62.32 | Call | 63.00 | 9/04 | No | 0.19 | 0.20 | 0.19 | -0.17 | -47.23% | 4,649 | 17,029 | 0.22 | 0.25 | 9 | 65 | None |
| MSTR | Options Chain | 127.86 | Call | 132.00 | 9/04 | No | 4.00 | 4.10 | 4.05 | +1.06 | +35.46% | 4,634 | 926 | 0.77 | 0.46 | 4 | 53 | None |
| TTWO | Options Chain | 235.39 | Put | 190.00 | 10/16 | No | 2.10 | 2.55 | 2.40 | +1.28 | +114.29% | 4,634 | 6 | 0.42 | -0.14 | 4 | 55 | None |
| TSLA | Options Chain | 348.19 | Call | 410.00 | 9/04 | No | 0.36 | 0.38 | 0.39 | +0.28 | +254.55% | 4,617 | 1,792 | 0.60 | 0.04 | 8 | 57 | None |
| NIO | Options Chain | 4.37 | Call | 5.50 | 9/04 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4,597 | 8,063 | 1.35 | 0.06 | 8 | -11 | None |
| NBIS | Options Chain | 208.64 | Call | 240.00 | 9/04 | No | 0.46 | 0.52 | 0.52 | -0.77 | -59.69% | 4,559 | 4,322 | 0.92 | 0.06 | 3 | 22 | None |
| MAIN | Options Chain | 58.55 | Put | 55.00 | 10/16 | No | 0.40 | 0.55 | 0.48 | -0.11 | -18.65% | 4,555 | 106 | 0.22 | -0.08 | 7 | 60 | None |
| MAIN | Options Chain | 58.55 | Put | 60.00 | 10/16 | No | 2.25 | 2.50 | 2.20 | -0.38 | -14.73% | 4,554 | 39 | 0.17 | -0.62 | 7 | 60 | None |
| UBER | Options Chain | 78.82 | Put | 75.00 | 9/04 | No | 0.76 | 0.80 | 0.80 | +0.55 | +220.00% | 4,547 | 1,774 | 0.38 | -0.36 | 11 | 62 | None |
| CRWD | Options Chain | 217.60 | Call | 235.00 | 9/04 | No | 3.60 | 3.75 | 3.75 | +2.10 | +127.28% | 4,546 | 3,324 | 0.68 | 0.32 | 8 | 50 | None |
| MRVL | Options Chain | 216.62 | Put | 195.00 | 9/04 | No | 0.80 | 0.85 | 0.83 | +0.01 | +1.22% | 4,529 | 1,331 | 0.65 | -0.12 | 12 | 62 | None |
| SPCX | Options Chain | 141.50 | Put | 135.00 | 9/04 | No | 0.82 | 0.84 | 0.84 | -0.44 | -34.38% | 4,529 | 9,855 | 0.58 | -0.17 | 5 | 35 | None |
| MARA | Options Chain | 10.67 | Call | 10.50 | 9/04 | No | 0.45 | 0.46 | 0.45 | -0.11 | -19.65% | 4,525 | 2,421 | 0.88 | 0.51 | 5 | 40 | None |
| PCG | Options Chain | 16.60 | Put | 13.00 | 10/16 | No | 0.50 | 0.57 | 0.54 | +0.46 | +575.00% | 4,520 | 1,895 | 0.38 | -0.39 | 9 | 50 | None |
| TSLA | Options Chain | 348.19 | Call | 385.00 | 9/04 | No | 2.07 | 2.11 | 2.12 | +1.78 | +523.53% | 4,500 | 4,119 | 0.51 | 0.16 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Call | 395.00 | 9/04 | No | 0.96 | 0.99 | 1.00 | +0.82 | +455.56% | 4,466 | 1,543 | 0.54 | 0.09 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Put | 370.00 | 9/02 | No | 7.55 | 7.70 | 7.60 | -16.61 | -68.61% | 4,420 | 59 | 0.49 | -0.68 | 8 | 57 | None |
| NVDA | Options Chain | 217.55 | Put | 140.00 | 9/18 | No | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 4,411 | 47,714 | 0.80 | 0.00 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| TSLA | Options Chain | 348.19 | Call | 367.50 | 9/04 | No | 7.20 | 7.35 | 7.39 | +5.74 | +347.88% | 4,370 | 806 | 0.48 | 0.43 | 8 | 57 | None |
| GME | Options Chain | 17.87 | Call | 19.50 | 9/04 | No | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 4,341 | 1,778 | 0.57 | 0.27 | 15 | 41 | None |
| IOVA | Options Chain | 8.03 | Put | 8.00 | 9/04 | No | 0.25 | 0.40 | 0.45 | +0.10 | +28.58% | 4,322 | 331 | 0.86 | -0.52 | 9 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 18.06 | Call | 17.50 | 9/04 | No | 0.62 | 0.64 | 0.62 | -0.16 | -20.52% | 4,310 | 1,244 | 0.52 | 0.66 | 10 | 50 | None |
| SOFI | Options Chain | 18.06 | Call | 19.50 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 4,304 | 12,217 | 0.58 | 0.10 | 10 | 50 | None |
| MARA | Options Chain | 10.67 | Put | 9.00 | 10/02 | No | 0.30 | 0.38 | 0.34 | -0.01 | -2.86% | 4,270 | 7,253 | 0.80 | -0.22 | 5 | 40 | None |
| AAPL | Options Chain | 319.70 | Call | 330.00 | 9/04 | No | 0.14 | 0.15 | 0.15 | -0.59 | -79.73% | 4,262 | 11,775 | 0.26 | 0.04 | 9 | 65 | None |
| NOW | Options Chain | 143.21 | Put | 120.00 | 10/16 | No | 1.80 | 1.88 | 1.83 | -0.44 | -19.39% | 4,251 | 6,951 | 0.55 | -0.12 | 9 | 54 | None |
| BURL | Options Chain | 272.95 | Put | 230.00 | 10/16 | No | 2.90 | 3.60 | 2.73 | % | 4,236 | 0 | 0.37 | -0.16 | 8 | 63 | None | |
| SHOP | Options Chain | 152.90 | Put | 120.00 | 10/16 | No | 1.00 | 1.19 | 1.15 | +0.34 | +41.98% | 4,236 | 1,114 | 0.47 | -0.09 | 12 | 57 | None |
| JD | Options Chain | 28.74 | Call | 33.00 | 9/18 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 4,208 | 21,681 | 0.37 | 0.01 | 15 | 52 | None |
| AMD | Options Chain | 465.58 | Put | 310.00 | 9/04 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4,185 | 4,268 | 1.39 | 0.00 | 11 | 61 | None |
| IREN | Options Chain | 35.45 | Put | 33.00 | 9/04 | No | 0.20 | 0.22 | 0.22 | -0.28 | -56.00% | 4,181 | 4,189 | 0.87 | -0.13 | 11 | 44 | None |
| HWM | Options Chain | 264.85 | Put | 255.00 | 9/25 | No | 14.20 | 17.80 | 14.40 | +9.40 | +188.00% | 4,172 | 4,183 | 0.30 | -0.68 | 9 | 57 | None |
| PLTR | Options Chain | 185.42 | Put | 180.00 | 9/04 | No | 1.69 | 1.72 | 1.71 | -0.33 | -16.18% | 4,135 | 9,514 | 0.52 | -0.28 | 11 | 51 | None |
| S | Options Chain | 21.54 | Put | 22.00 | 10/16 | No | 1.55 | 1.70 | 1.65 | -0.30 | -15.39% | 4,108 | 234 | 0.51 | -0.49 | 7 | 43 | None |
| IREN | Options Chain | 35.45 | Call | 36.00 | 9/04 | No | 1.56 | 1.62 | 1.58 | +0.30 | +23.44% | 4,106 | 1,258 | 0.85 | 0.57 | 11 | 44 | None |
| TSLA | Options Chain | 348.19 | Call | 357.50 | 9/04 | No | 12.85 | 13.05 | 12.82 | +9.10 | +244.63% | 4,105 | 7,568 | 0.48 | 0.64 | 8 | 57 | None |
| RIOT | Options Chain | 18.99 | Put | 17.00 | 9/04 | No | 0.15 | 0.17 | 0.16 | +0.05 | +45.46% | 4,104 | 1,418 | 0.76 | -0.18 | 6 | 43 | None |
| PLTR | Options Chain | 185.42 | Call | 187.50 | 9/04 | No | 3.15 | 3.25 | 3.20 | -0.65 | -16.89% | 4,103 | 7,089 | 0.49 | 0.44 | 11 | 51 | None |
| QCOM | Options Chain | 164.19 | Call | 170.00 | 9/04 | No | 2.29 | 2.43 | 2.35 | +1.21 | +106.14% | 4,098 | 7,060 | 0.48 | 0.45 | 10 | 63 | None |
| NFLX | Options Chain | 81.72 | Call | 83.00 | 9/04 | No | 0.59 | 0.60 | 0.59 | -0.18 | -23.38% | 4,090 | 6,408 | 0.33 | 0.34 | 6 | 56 | None |
| INTC | Options Chain | 89.47 | Call | 90.00 | 9/02 | No | 1.34 | 1.39 | 1.36 | -0.31 | -18.57% | 4,089 | 1,043 | 0.55 | 0.42 | 6 | 54 | None |
| MSTR | Options Chain | 127.86 | Call | 131.00 | 9/04 | No | 4.45 | 4.55 | 4.55 | +1.25 | +37.88% | 4,065 | 8,911 | 0.77 | 0.49 | 4 | 53 | None |
| TSLA | Options Chain | 348.19 | Put | 345.00 | 9/04 | No | 1.22 | 1.24 | 1.23 | -4.02 | -76.58% | 4,053 | 2,229 | 0.49 | -0.16 | 8 | 57 | None |
| MARA | Options Chain | 10.67 | Call | 13.50 | 10/09 | No | 0.33 | 0.39 | 0.36 | -0.09 | -20.00% | 4,046 | 2 | 0.85 | 0.23 | 5 | 40 | None |
| GME | Options Chain | 17.87 | Call | 22.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 4,046 | 4,310 | 0.92 | 0.08 | 15 | 41 | None |
| NU | Options Chain | 14.30 | Call | 15.00 | 9/04 | No | 0.07 | 0.09 | 0.09 | +0.03 | +50.00% | 4,044 | 4,018 | 0.41 | 0.22 | 13 | 57 | None |
| NOK | Options Chain | 10.18 | Call | 12.00 | 9/25 | No | 0.12 | 0.13 | 0.12 | -0.04 | -25.00% | 4,039 | 5,231 | 0.60 | 0.16 | 11 | 45 | None |
| PCG | Options Chain | 16.60 | Call | 13.50 | 9/04 | No | 0.36 | 0.38 | 0.38 | -3.69 | -90.67% | 4,024 | 1 | 0.73 | 0.47 | 9 | 50 | None |
| PLTR | Options Chain | 185.42 | Call | 185.00 | 9/04 | No | 4.40 | 4.55 | 4.44 | -0.78 | -14.95% | 4,024 | 3,656 | 0.50 | 0.54 | 11 | 51 | None |
| NFLX | Options Chain | 81.72 | Call | 85.00 | 9/04 | No | 0.19 | 0.20 | 0.19 | -0.12 | -38.71% | 4,019 | 6,818 | 0.34 | 0.14 | 6 | 56 | None |
| XOM | Options Chain | 156.44 | Call | 195.00 | 9/25 | No | 0.01 | 0.18 | 0.10 | -0.32 | -76.19% | 4,011 | 3 | 0.32 | 0.00 | 11 | 66 | None |
| GOOGL | Options Chain | 346.59 | Call | 350.00 | 9/04 | No | 0.84 | 0.88 | 0.84 | -2.36 | -73.75% | 4,009 | 6,907 | 0.30 | 0.15 | 11 | 65 | None |
| TSLA | Options Chain | 348.19 | Put | 340.00 | 9/02 | No | 0.24 | 0.26 | 0.24 | -1.87 | -88.63% | 4,007 | 1,010 | 0.52 | -0.06 | 8 | 57 | None |
| CORZ | Options Chain | 16.51 | Call | 20.00 | 10/09 | No | 0.37 | 0.55 | 0.38 | -0.40 | -51.29% | 4,005 | 1 | 0.73 | 0.22 | 5 | 29 | None |
| PYPL | Options Chain | 61.47 | Call | 55.00 | 9/04 | No | 0.30 | 0.34 | 0.33 | -0.22 | -40.00% | 3,996 | 9,000 | 0.39 | 0.23 | 14 | 60 | None |
| MU | Options Chain | 930.92 | Call | 950.00 | 9/02 | No | 13.15 | 13.65 | 13.55 | +1.25 | +10.17% | 3,995 | 550 | 0.50 | 0.47 | 12 | 68 | None |
| NVDA | Options Chain | 217.55 | Put | 205.00 | 9/04 | No | 0.21 | 0.22 | 0.21 | -0.35 | -62.50% | 3,986 | 8,602 | 0.42 | -0.07 | 13 | 58 | None |
| BLZE | Options Chain | 14.33 | Call | 15.00 | 9/18 | No | 0.70 | 0.80 | 0.75 | -0.05 | -6.25% | 3,982 | 743 | 0.87 | 0.42 | 9 | 38 | None |
| CIFR | Options Chain | 15.17 | Call | 20.00 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 3,977 | 7,710 | 1.30 | 0.01 | 5 | 39 | None |
| SPCX | Options Chain | 141.50 | Call | 146.00 | 9/04 | No | 2.18 | 2.21 | 2.19 | +0.30 | +15.88% | 3,948 | 1,238 | 0.56 | 0.38 | 5 | 35 | None |
| TSLA | Options Chain | 348.19 | Call | 375.00 | 9/18 | No | 10.05 | 10.15 | 10.21 | +6.16 | +152.10% | 3,945 | 7,343 | 0.41 | 0.39 | 8 | 57 | None |
| SOUN | Options Chain | 7.11 | Call | 8.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 3,923 | 4,759 | 0.73 | 0.15 | 3 | 16 | None |
| CVX | Options Chain | 204.35 | Put | 200.00 | 9/04 | No | 0.86 | 0.99 | 0.90 | -0.92 | -50.55% | 3,914 | 801 | 0.29 | -0.22 | 11 | 69 | None |
| IREN | Options Chain | 35.45 | Call | 38.00 | 9/04 | No | 0.75 | 0.77 | 0.75 | +0.12 | +19.05% | 3,901 | 924 | 0.86 | 0.34 | 11 | 44 | None |
| AAPL | Options Chain | 319.70 | Put | 310.00 | 9/04 | No | 1.50 | 1.54 | 1.53 | +0.68 | +80.00% | 3,892 | 3,877 | 0.25 | -0.26 | 9 | 65 | None |
| NOW | Options Chain | 143.21 | Put | 115.00 | 10/16 | No | 1.20 | 1.26 | 1.22 | -0.30 | -19.74% | 3,888 | 5,276 | 0.56 | -0.09 | 9 | 54 | None |
| CRWV | Options Chain | 84.23 | Put | 75.00 | 9/18 | No | 1.59 | 1.66 | 1.64 | -0.16 | -8.89% | 3,884 | 21,738 | 0.67 | -0.22 | 3 | 21 | None |
| AAPL | Options Chain | 319.70 | Call | 310.00 | 9/04 | No | 5.75 | 6.10 | 6.10 | -4.75 | -43.78% | 3,874 | 3,832 | 0.25 | 0.74 | 9 | 65 | None |
| GME | Options Chain | 17.87 | Call | 23.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 3,874 | 2,804 | 1.03 | 0.06 | 15 | 41 | None |
| JBLU | Options Chain | 4.88 | Call | 5.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 3,873 | 2,066 | 0.58 | 0.10 | 8 | 25 | None |
| AAPL | Options Chain | 319.70 | Call | 322.50 | 9/04 | No | 0.71 | 0.75 | 0.71 | -1.98 | -73.61% | 3,868 | 7,231 | 0.24 | 0.18 | 9 | 65 | None |
| SOUN | Options Chain | 7.11 | Call | 7.50 | 9/04 | No | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 3,843 | 5,559 | 0.71 | 0.37 | 3 | 16 | None |
| NOK | Options Chain | 10.18 | Call | 11.00 | 10/16 | No | 0.47 | 0.49 | 0.49 | -0.07 | -12.50% | 3,840 | 15,736 | 0.56 | 0.37 | 11 | 45 | None |
| SPCX | Options Chain | 141.50 | Call | 160.00 | 10/16 | No | 4.60 | 4.70 | 4.67 | +0.34 | +7.86% | 3,838 | 19,357 | 0.51 | 0.31 | 5 | 35 | None |
| HTZ | Options Chain | 2.14 | Put | 2.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 3,824 | 4,293 | 0.89 | -0.26 | 9 | 23 | None |
| TSLA | Options Chain | 348.19 | Call | 400.00 | 9/25 | No | 5.30 | 5.35 | 5.30 | +3.14 | +145.37% | 3,824 | 4,622 | 0.42 | 0.21 | 8 | 57 | None |
| MU | Options Chain | 930.92 | Put | 940.00 | 9/02 | No | 10.55 | 10.95 | 10.70 | -13.24 | -55.31% | 3,824 | 110 | 0.50 | -0.42 | 12 | 68 | None |
| NVDA | Options Chain | 217.55 | Call | 225.00 | 9/11 | No | 2.80 | 2.85 | 2.84 | +0.30 | +11.82% | 3,820 | 7,482 | 0.31 | 0.35 | 13 | 58 | None |
| JBLU | Options Chain | 4.88 | Call | 5.50 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 3,818 | 1,578 | 0.59 | 0.10 | 8 | 25 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CMG | Options Chain | 38.03 | Put | 37.50 | 9/04 | No | 0.33 | 0.38 | 0.36 | -0.06 | -14.29% | 3,794 | 1,871 | 0.37 | -0.35 | 9 | 49 | None |
| APLD | Options Chain | 25.34 | Put | 23.50 | 9/04 | No | 0.26 | 0.28 | 0.28 | -0.03 | -9.68% | 3,782 | 328 | 0.77 | -0.22 | 3 | 19 | None |
| MARA | Options Chain | 10.67 | Put | 10.50 | 9/04 | No | 0.33 | 0.35 | 0.35 | -0.03 | -7.90% | 3,767 | 8,586 | 0.90 | -0.49 | 5 | 40 | None |
| NVDA | Options Chain | 217.55 | Put | 215.00 | 9/09 | No | 1.96 | 2.05 | 2.00 | -1.30 | -39.40% | 3,729 | 1,489 | 0.30 | -0.31 | 13 | 58 | None |
| NIO | Options Chain | 4.37 | Call | 5.00 | 9/11 | Yes | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3,720 | 11,205 | 0.91 | 0.22 | 8 | -11 | None |
| PSKY | Options Chain | 10.88 | Call | 11.00 | 9/18 | No | 0.44 | 0.50 | 0.48 | -0.11 | -18.65% | 3,704 | 7,613 | 0.49 | 0.52 | 3 | 17 | None |
| MRVL | Options Chain | 216.62 | Call | 230.00 | 9/04 | No | 0.96 | 0.99 | 0.98 | -1.72 | -63.71% | 3,703 | 5,528 | 0.69 | 0.13 | 12 | 62 | None |
| TSLA | Options Chain | 348.19 | Call | 370.00 | 9/11 | No | 9.15 | 9.35 | 9.26 | +6.28 | +210.74% | 3,703 | 5,084 | 0.41 | 0.42 | 8 | 57 | None |
| COIN | Options Chain | 178.50 | Call | 190.00 | 9/04 | No | 2.81 | 2.91 | 2.85 | +0.61 | +27.24% | 3,691 | 5,581 | 0.70 | 0.31 | 7 | 55 | None |
| PCG | Options Chain | 16.60 | Put | 12.00 | 12/18 | Yes | 0.43 | 0.49 | 0.48 | +0.35 | +269.24% | 3,649 | 5 | 0.38 | -0.26 | 9 | 50 | None |
| DPRO | Options Chain | 4.46 | Call | 6.00 | 9/18 | No | 0.25 | 0.35 | 0.33 | +0.29 | +725.00% | 3,647 | 184 | 1.20 | 0.33 | 8 | 23 | None |
| MARA | Options Chain | 10.67 | Put | 10.00 | 9/04 | No | 0.14 | 0.16 | 0.16 | -0.03 | -15.79% | 3,646 | 7,682 | 0.89 | -0.30 | 5 | 40 | None |
| HOOD | Options Chain | 104.26 | Call | 105.00 | 9/04 | No | 2.22 | 2.29 | 2.23 | -0.67 | -23.11% | 3,636 | 2,443 | 0.62 | 0.41 | 12 | 54 | None |
| MRVL | Options Chain | 216.62 | Call | 215.00 | 9/04 | No | 4.05 | 4.25 | 4.15 | -3.85 | -48.13% | 3,633 | 1,266 | 0.65 | 0.42 | 12 | 62 | None |
| WMT | Options Chain | 103.09 | Call | 110.00 | 10/16 | No | 1.46 | 1.51 | 1.46 | +0.29 | +24.79% | 3,633 | 11,368 | 0.22 | 0.30 | 8 | 56 | None |
| VG | Options Chain | 14.18 | Call | 15.00 | 9/18 | No | 0.55 | 0.65 | 0.60 | +0.20 | +50.00% | 3,624 | 40,068 | 0.58 | 0.43 | 15 | 45 | None |
| AMZN | Options Chain | 266.43 | Put | 257.50 | 9/02 | No | 0.87 | 0.89 | 0.90 | +0.33 | +57.90% | 3,615 | 317 | 0.28 | -0.27 | 9 | 61 | None |
| META | Options Chain | 578.02 | Call | 590.00 | 9/04 | No | 2.85 | 3.05 | 2.76 | -3.24 | -54.00% | 3,612 | 3,294 | 0.38 | 0.22 | 14 | 74 | None |
| MSTR | Options Chain | 127.86 | Put | 118.00 | 9/04 | No | 0.51 | 0.57 | 0.56 | -0.79 | -58.52% | 3,610 | 1,182 | 0.77 | -0.10 | 4 | 53 | None |
| MARA | Options Chain | 10.67 | Call | 11.50 | 9/04 | No | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 3,595 | 15,676 | 0.94 | 0.19 | 5 | 40 | None |
| GOOG | Options Chain | 342.43 | Call | 360.00 | 10/16 | No | 5.20 | 5.40 | 5.35 | -2.84 | -34.68% | 3,594 | 7,103 | 0.28 | 0.27 | 15 | 73 | None |
| CLSK | Options Chain | 11.65 | Call | 14.00 | 10/09 | No | 0.38 | 0.69 | 0.46 | -0.39 | -45.89% | 3,593 | 4 | 0.91 | 0.26 | 10 | 40 | None |
| IE | Options Chain | 11.19 | Put | 10.00 | 10/16 | No | 0.50 | 0.65 | 0.65 | +0.10 | +18.19% | 3,590 | 370 | 0.74 | -0.30 | 3 | 16 | None |
| SPCX | Options Chain | 141.50 | Call | 150.00 | 9/18 | No | 3.65 | 3.75 | 3.70 | +0.40 | +12.13% | 3,574 | 41,718 | 0.50 | 0.35 | 5 | 35 | None |
| SOFI | Options Chain | 18.06 | Put | 16.50 | 9/04 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 3,563 | 3,611 | 0.57 | -0.11 | 10 | 50 | None |
| INTC | Options Chain | 89.47 | Call | 92.00 | 9/04 | No | 1.31 | 1.37 | 1.33 | -0.25 | -15.83% | 3,555 | 3,527 | 0.59 | 0.33 | 6 | 54 | None |
| BABA | Options Chain | 118.90 | Call | 120.00 | 10/09 | No | 4.45 | 4.85 | 4.60 | -0.50 | -9.81% | 3,549 | 4 | 0.44 | 0.42 | 12 | 26 | None |
| MARA | Options Chain | 10.67 | Call | 12.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 3,543 | 38,588 | 0.99 | 0.12 | 5 | 40 | None |
| INTC | Options Chain | 89.47 | Call | 110.00 | 10/02 | No | 1.15 | 1.18 | 1.15 | -0.17 | -12.88% | 3,541 | 16,812 | 0.60 | 0.15 | 6 | 54 | None |
| SOFI | Options Chain | 18.06 | Call | 20.00 | 10/16 | No | 0.58 | 0.59 | 0.58 | -0.09 | -13.44% | 3,534 | 24,658 | 0.51 | 0.30 | 10 | 50 | None |
| MSTR | Options Chain | 127.86 | Put | 120.00 | 9/04 | No | 0.72 | 0.78 | 0.75 | -1.08 | -59.02% | 3,502 | 3,964 | 0.76 | -0.14 | 4 | 53 | None |
| AAPL | Options Chain | 319.70 | Call | 325.00 | 9/02 | No | 0.11 | 0.12 | 0.11 | -0.99 | -90.00% | 3,499 | 7,342 | 0.26 | 0.05 | 9 | 65 | None |
| TSLA | Options Chain | 348.19 | Call | 355.00 | 9/11 | No | 17.35 | 17.60 | 17.66 | +10.40 | +143.26% | 3,496 | 1,371 | 0.41 | 0.65 | 8 | 57 | None |
| CRWD | Options Chain | 217.60 | Call | 230.00 | 9/04 | No | 5.35 | 5.60 | 5.54 | +2.85 | +105.95% | 3,487 | 2,307 | 0.68 | 0.44 | 8 | 50 | None |
| IREN | Options Chain | 35.45 | Call | 37.00 | 9/04 | No | 1.08 | 1.13 | 1.08 | +0.20 | +22.73% | 3,477 | 1,802 | 0.85 | 0.45 | 11 | 44 | None |
| MU | Options Chain | 930.92 | Call | 1,000.00 | 9/02 | No | 1.71 | 1.81 | 1.70 | -1.00 | -37.04% | 3,470 | 2,092 | 0.53 | 0.09 | 12 | 68 | None |
| CLF | Options Chain | 11.61 | Put | 11.00 | 9/04 | No | 0.07 | 0.10 | 0.09 | -0.02 | -18.19% | 3,467 | 4,916 | 0.58 | -0.22 | 5 | 30 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| COIN | Options Chain | 178.50 | Call | 185.00 | 9/04 | No | 4.50 | 4.70 | 4.60 | +1.10 | +31.43% | 3,457 | 5,984 | 0.68 | 0.44 | 7 | 55 | None |
| NVDA | Options Chain | 217.55 | Put | 212.50 | 9/04 | No | 0.79 | 0.81 | 0.78 | -1.12 | -58.95% | 3,457 | 6,560 | 0.36 | -0.18 | 13 | 58 | None |
| IREN | Options Chain | 35.45 | Call | 36.50 | 9/04 | No | 1.30 | 1.38 | 1.35 | +0.30 | +28.58% | 3,455 | 1,079 | 0.85 | 0.51 | 11 | 44 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MRVL | Options Chain | 216.62 | Call | 220.00 | 9/04 | No | 2.54 | 2.60 | 2.60 | -3.10 | -54.39% | 3,446 | 2,510 | 0.66 | 0.30 | 12 | 62 | None |
| CRM | Options Chain | 256.00 | Put | 250.00 | 9/18 | No | 4.25 | 4.55 | 4.40 | -2.10 | -32.31% | 3,433 | 844 | 0.39 | -0.29 | 15 | 71 | None |
| MU | Options Chain | 930.92 | Call | 1,010.00 | 9/04 | No | 4.00 | 4.25 | 4.10 | -0.45 | -9.89% | 3,432 | 569 | 0.55 | 0.14 | 12 | 68 | None |
| EOSE | Options Chain | 3.26 | Call | 3.50 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 3,426 | 3,718 | 1.13 | 0.25 | 7 | 32 | None |
| ACHR | Options Chain | 5.75 | Call | 6.50 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 3,417 | 4,612 | 0.89 | 0.06 | 7 | 37 | None |
| INTC | Options Chain | 89.47 | Call | 91.00 | 9/02 | No | 0.95 | 0.99 | 0.97 | -0.30 | -23.63% | 3,412 | 1,219 | 0.56 | 0.33 | 6 | 54 | None |
| TEM | Options Chain | 64.04 | Put | 40.00 | 9/18 | No | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 3,411 | 4,300 | 0.84 | 0.00 | 3 | 21 | None |
| AAPL | Options Chain | 319.70 | Put | 315.00 | 9/04 | No | 3.45 | 3.55 | 3.51 | +1.58 | +81.87% | 3,404 | 1,962 | 0.24 | -0.50 | 9 | 65 | None |
| VG | Options Chain | 14.18 | Call | 15.00 | 10/16 | No | 1.05 | 1.15 | 1.14 | +0.14 | +14.00% | 3,402 | 2,827 | 0.61 | 0.49 | 15 | 45 | None |
| GME | Options Chain | 17.87 | Call | 18.00 | 9/04 | No | 0.58 | 0.64 | 0.57 | +0.29 | +103.58% | 3,391 | 9,342 | 0.46 | 0.76 | 15 | 41 | None |
| AMZN | Options Chain | 266.43 | Call | 252.50 | 9/02 | No | 8.55 | 8.90 | 8.75 | -4.50 | -33.97% | 3,379 | 91 | 0.37 | 0.92 | 9 | 61 | None |
| CRM | Options Chain | 256.00 | Call | 270.00 | 9/18 | No | 5.05 | 5.25 | 5.23 | +1.23 | +30.75% | 3,374 | 2,221 | 0.38 | 0.37 | 15 | 71 | None |
| RIOT | Options Chain | 18.99 | Call | 19.00 | 9/04 | No | 0.36 | 0.39 | 0.37 | -0.38 | -50.67% | 3,370 | 3,149 | 0.85 | 0.35 | 6 | 43 | None |
| WMT | Options Chain | 103.09 | Call | 103.00 | 9/04 | No | 2.01 | 2.06 | 2.04 | +0.87 | +74.36% | 3,370 | 3,880 | 0.24 | 0.75 | 8 | 56 | None |
| SPCX | Options Chain | 141.50 | Call | 140.00 | 9/04 | No | 5.10 | 5.20 | 5.19 | +0.76 | +17.16% | 3,368 | 9,288 | 0.57 | 0.65 | 5 | 35 | None |
| GOOGL | Options Chain | 346.59 | Call | 340.00 | 9/02 | No | 2.13 | 2.25 | 2.20 | -6.75 | -75.42% | 3,364 | 147 | 0.26 | 0.42 | 11 | 65 | None |
| SNDK | Options Chain | 1,484.98 | Call | 1,750.00 | 9/04 | No | 2.40 | 2.70 | 2.60 | -0.59 | -18.50% | 3,364 | 537 | 0.80 | 0.07 | 3 | 22 | None |
| ACHR | Options Chain | 5.75 | Call | 6.00 | 9/04 | No | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 3,363 | 3,017 | 0.72 | 0.28 | 7 | 37 | None |
| BMNR | Options Chain | 23.70 | Call | 25.00 | 9/04 | No | 0.62 | 0.63 | 0.63 | +0.12 | +23.53% | 3,356 | 4,053 | 0.83 | 0.39 | 11 | 32 | None |
| NVDA | Options Chain | 217.55 | Call | 240.00 | 9/11 | No | 0.38 | 0.40 | 0.39 | -0.11 | -22.00% | 3,355 | 13,607 | 0.33 | 0.07 | 13 | 58 | None |
| CSCO | Options Chain | 109.95 | Call | 115.00 | 9/04 | No | 0.17 | 0.20 | 0.18 | -0.02 | -10.00% | 3,343 | 937 | 0.31 | 0.10 | 11 | 63 | None |
| NVDA | Options Chain | 217.55 | Call | 240.00 | 9/18 | No | 0.87 | 0.89 | 0.87 | -0.10 | -10.31% | 3,335 | 67,576 | 0.32 | 0.13 | 13 | 58 | None |
| INTC | Options Chain | 89.47 | Put | 88.00 | 9/04 | No | 1.34 | 1.38 | 1.35 | -0.47 | -25.83% | 3,314 | 3,553 | 0.57 | -0.39 | 6 | 54 | None |
| BX | Options Chain | 142.39 | Call | 145.00 | 9/04 | No | 1.36 | 1.55 | 1.49 | -0.22 | -12.87% | 3,304 | 2,328 | 0.41 | 0.37 | 9 | 72 | None |
| FSLR | Options Chain | 204.46 | Call | 210.00 | 9/04 | No | 1.97 | 2.01 | 1.96 | -0.95 | -32.65% | 3,296 | 684 | 0.47 | 0.27 | 14 | 62 | None |
| RKLB | Options Chain | 64.39 | Call | 72.00 | 9/04 | No | 0.12 | 0.15 | 0.13 | -0.19 | -59.38% | 3,292 | 4,757 | 0.80 | 0.07 | 7 | 45 | None |
| AMZN | Options Chain | 266.43 | Call | 260.00 | 9/04 | No | 3.85 | 3.95 | 3.83 | -4.42 | -53.58% | 3,288 | 7,229 | 0.30 | 0.56 | 9 | 61 | None |
| PLTR | Options Chain | 185.42 | Put | 182.50 | 9/04 | No | 2.44 | 2.49 | 2.49 | -0.31 | -11.08% | 3,286 | 1,851 | 0.51 | -0.36 | 11 | 51 | None |
| HIMS | Options Chain | 28.84 | Call | 32.00 | 9/04 | No | 0.21 | 0.22 | 0.22 | +0.02 | +10.00% | 3,281 | 3,149 | 0.79 | 0.19 | 6 | 39 | None |
| NVDA | Options Chain | 217.55 | Call | 225.00 | 9/09 | No | 2.31 | 2.34 | 2.31 | +0.12 | +5.48% | 3,279 | 1,517 | 0.30 | 0.32 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Put | 370.00 | 9/04 | No | 9.60 | 9.70 | 9.56 | -12.52 | -56.71% | 3,259 | 585 | 0.49 | -0.63 | 8 | 57 | None |
| TSLA | Options Chain | 348.19 | Call | 372.50 | 9/04 | No | 5.15 | 5.25 | 5.30 | +4.32 | +440.82% | 3,255 | 7,974 | 0.49 | 0.33 | 8 | 57 | None |
| ORCL | Options Chain | 150.85 | Call | 160.00 | 9/04 | No | 0.74 | 0.79 | 0.75 | -0.44 | -36.98% | 3,244 | 8,539 | 0.58 | 0.16 | 8 | 60 | None |
| NVDA | Options Chain | 217.55 | Call | 220.00 | 9/09 | No | 4.30 | 4.45 | 4.30 | +0.50 | +13.16% | 3,240 | 2,695 | 0.30 | 0.51 | 13 | 58 | None |
| TSLA | Options Chain | 348.19 | Put | 357.50 | 9/04 | No | 3.85 | 3.95 | 3.90 | -8.45 | -68.43% | 3,221 | 1,946 | 0.48 | -0.36 | 8 | 57 | None |
| SMCI | Options Chain | 37.08 | Call | 48.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 3,216 | 3,076 | 1.08 | 0.01 | 14 | 48 | None |
| GOOGL | Options Chain | 346.59 | Put | 330.00 | 9/04 | No | 1.08 | 1.12 | 1.07 | +0.59 | +122.92% | 3,203 | 2,362 | 0.28 | -0.20 | 11 | 65 | None |
| JBLU | Options Chain | 4.88 | Put | 5.00 | 9/18 | No | 0.45 | 0.50 | 0.50 | +0.16 | +47.06% | 3,199 | 28,510 | 0.57 | -0.71 | 8 | 25 | None |
| AMZN | Options Chain | 266.43 | Call | 280.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.47 | -82.46% | 3,194 | 9,219 | 0.33 | 0.02 | 9 | 61 | None |
| AMZN | Options Chain | 266.43 | Call | 270.00 | 9/11 | No | 1.71 | 1.81 | 1.75 | -2.45 | -58.34% | 3,192 | 2,591 | 0.27 | 0.25 | 9 | 61 | None |
| MU | Options Chain | 930.92 | Call | 1,025.00 | 9/04 | No | 2.56 | 2.70 | 2.61 | -0.59 | -18.44% | 3,187 | 305 | 0.56 | 0.09 | 12 | 68 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| AAPL | Options Chain | 319.70 | Call | 312.50 | 9/02 | No | 3.10 | 3.40 | 3.30 | -4.99 | -60.20% | 3,167 | 448 | 0.25 | 0.66 | 9 | 65 | None |
| GME | Options Chain | 17.87 | Call | 25.00 | 10/16 | Yes | 0.30 | 0.32 | 0.30 | +0.01 | +3.45% | 3,165 | 24,065 | 0.70 | 0.16 | 15 | 41 | None |
| TTD | Options Chain | 13.57 | Call | 14.00 | 9/04 | No | 0.23 | 0.24 | 0.23 | +0.04 | +21.06% | 3,159 | 4,068 | 0.58 | 0.39 | 12 | 40 | None |
| NVDA | Options Chain | 217.55 | Put | 207.50 | 9/04 | No | 0.31 | 0.32 | 0.31 | -0.52 | -62.66% | 3,155 | 19,867 | 0.39 | -0.10 | 13 | 58 | None |
| SPCX | Options Chain | 141.50 | Call | 145.00 | 9/18 | No | 5.50 | 5.65 | 5.61 | +0.58 | +11.54% | 3,151 | 24,421 | 0.50 | 0.47 | 5 | 35 | None |
| MSTR | Options Chain | 127.86 | Call | 160.00 | 10/16 | No | 5.05 | 5.25 | 5.20 | +0.80 | +18.19% | 3,148 | 3,168 | 0.74 | 0.27 | 4 | 53 | None |
| PL | Options Chain | 20.04 | Call | 24.00 | 9/18 | Yes | 1.00 | 1.15 | 1.00 | -0.09 | -8.26% | 3,148 | 4,569 | 1.33 | 0.31 | 2 | 40 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| AMD | Options Chain | 465.58 | Put | 450.00 | 9/02 | No | 1.40 | 1.53 | 1.49 | -1.61 | -51.94% | 3,146 | 815 | 0.49 | -0.18 | 11 | 61 | None |
| NFLX | Options Chain | 81.72 | Call | 105.00 | 11/20 | Yes | 0.77 | 0.83 | 0.79 | -0.06 | -7.06% | 3,145 | 13,291 | 0.40 | 0.12 | 6 | 56 | None |
| PFE | Options Chain | 27.96 | Call | 28.00 | 9/04 | No | 0.48 | 0.51 | 0.50 | +0.22 | +78.58% | 3,142 | 8,371 | 0.25 | 0.63 | 8 | 58 | None |
| AMZN | Options Chain | 266.43 | Put | 255.00 | 9/04 | No | 1.06 | 1.08 | 1.09 | +0.45 | +70.32% | 3,140 | 5,245 | 0.30 | -0.22 | 9 | 61 | None |
| AMZN | Options Chain | 266.43 | Call | 265.00 | 9/18 | No | 4.80 | 4.90 | 4.80 | -3.40 | -41.47% | 3,140 | 12,732 | 0.27 | 0.43 | 9 | 61 | None |
| TSLA | Options Chain | 348.19 | Call | 385.00 | 9/02 | No | 0.85 | 0.86 | 0.85 | +0.73 | +608.34% | 3,139 | 354 | 0.53 | 0.10 | 8 | 57 | None |
| SPCX | Options Chain | 141.50 | Put | 142.00 | 9/04 | No | 2.88 | 2.92 | 2.92 | -1.03 | -26.08% | 3,138 | 955 | 0.56 | -0.44 | 5 | 35 | None |
| GCT | Options Chain | 52.95 | Put | 50.00 | 9/18 | No | 2.40 | 2.90 | 2.70 | +1.50 | +125.00% | 3,136 | 76 | 0.55 | -0.49 | 3 | 16 | None |
| AMZN | Options Chain | 266.43 | Put | 260.00 | 9/04 | No | 2.69 | 2.73 | 2.77 | +1.21 | +77.57% | 3,117 | 3,409 | 0.29 | -0.44 | 9 | 61 | None |
| NVDA | Options Chain | 217.55 | Call | 215.00 | 9/02 | No | 5.85 | 5.95 | 5.86 | +1.26 | +27.40% | 3,117 | 2,062 | 0.35 | 0.75 | 13 | 58 | None |
| MU | Options Chain | 930.92 | Call | 940.00 | 9/02 | No | 18.35 | 19.35 | 18.58 | +2.32 | +14.27% | 3,116 | 460 | 0.49 | 0.58 | 12 | 68 | None |
| TSLA | Options Chain | 348.19 | Call | 352.50 | 9/02 | No | 14.90 | 15.10 | 14.85 | +11.01 | +286.72% | 3,115 | 1,164 | 0.48 | 0.79 | 8 | 57 | None |
| AAPL | Options Chain | 319.70 | Call | 335.00 | 9/18 | No | 1.13 | 1.19 | 1.18 | -1.07 | -47.56% | 3,113 | 16,925 | 0.25 | 0.14 | 9 | 65 | None |
| T | Options Chain | 25.98 | Put | 25.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 3,112 | 767 | 0.27 | -0.07 | 10 | 58 | None |
| RZLV | Options Chain | 2.97 | Call | 3.00 | 9/04 | No | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 3,108 | 9,103 | 1.81 | 0.45 | 3 | 15 | None |
| META | Options Chain | 578.02 | Call | 600.00 | 9/04 | No | 1.38 | 1.50 | 1.40 | -2.12 | -60.23% | 3,108 | 7,281 | 0.39 | 0.13 | 14 | 74 | None |
| CLF | Options Chain | 11.61 | Put | 12.50 | 9/04 | No | 0.87 | 1.04 | 0.96 | +0.01 | +1.06% | 3,106 | 4,952 | 0.63 | -0.87 | 5 | 30 | None |
| LAES | Options Chain | 2.48 | Call | 3.00 | 9/18 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,104 | 15,325 | 0.73 | 0.07 | 8 | 19 | None |
| AMZN | Options Chain | 266.43 | Call | 267.50 | 9/04 | No | 1.08 | 1.10 | 1.06 | -2.53 | -70.48% | 3,102 | 6,463 | 0.30 | 0.23 | 9 | 61 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| GLXY | Options Chain | 23.21 | Call | 25.00 | 9/25 | No | 1.39 | 1.51 | 1.35 | -0.09 | -6.25% | 3,080 | 3,197 | 0.84 | 0.42 | 5 | 42 | None |
| AMD | Options Chain | 465.58 | Call | 500.00 | 9/04 | No | 1.31 | 1.35 | 1.33 | -0.95 | -41.67% | 3,079 | 7,022 | 0.52 | 0.11 | 11 | 61 | None |
| GLXY | Options Chain | 23.21 | Call | 10.00 | 12/18 | Yes | 13.40 | 13.90 | 13.45 | -1.09 | -7.50% | 3,070 | 3,016 | 0.90 | 0.97 | 5 | 42 | None |
| ORCL | Options Chain | 150.85 | Call | 155.00 | 9/04 | No | 1.73 | 1.78 | 1.75 | -0.69 | -28.28% | 3,070 | 4,561 | 0.56 | 0.30 | 8 | 60 | None |
| QCOM | Options Chain | 164.19 | Call | 175.00 | 9/04 | No | 1.00 | 1.09 | 1.04 | +0.57 | +121.28% | 3,069 | 3,782 | 0.49 | 0.25 | 10 | 63 | None |
| TSLA | Options Chain | 348.19 | Call | 377.50 | 9/02 | No | 1.85 | 1.89 | 1.91 | +1.67 | +695.84% | 3,067 | 1,804 | 0.50 | 0.18 | 8 | 57 | None |
| DELL | Options Chain | 456.24 | Put | 400.00 | 9/04 | Yes | 3.20 | 3.30 | 3.33 | -2.22 | -40.00% | 3,062 | 1,528 | 1.20 | -0.12 | 11 | 52 | None |
| TTWO | Options Chain | 235.39 | Put | 185.00 | 10/16 | No | 1.50 | 1.80 | 1.56 | -0.19 | -10.86% | 3,055 | 11 | 0.43 | -0.10 | 4 | 55 | None |
| RGTI | Options Chain | 15.59 | Call | 17.00 | 9/04 | No | 0.10 | 0.11 | 0.12 | -0.05 | -29.42% | 3,048 | 1,026 | 0.79 | 0.17 | 3 | 18 | None |
| SOFI | Options Chain | 18.06 | Put | 18.00 | 9/04 | No | 0.42 | 0.44 | 0.44 | +0.01 | +2.33% | 3,038 | 9,013 | 0.51 | -0.54 | 10 | 50 | None |
| RIVN | Options Chain | 16.07 | Call | 16.50 | 9/04 | No | 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 3,037 | 4,918 | 0.63 | 0.41 | 6 | 37 | None |
| NKE | Options Chain | 39.55 | Call | 41.00 | 9/04 | No | 0.07 | 0.08 | 0.07 | -0.07 | -50.00% | 3,036 | 5,421 | 0.40 | 0.09 | 14 | 59 | None |
| PCG | Options Chain | 16.60 | Put | 13.00 | 9/18 | No | 0.31 | 0.37 | 0.35 | +0.30 | +600.00% | 3,025 | 16,166 | 0.45 | -0.36 | 9 | 50 | None |
| MSTR | Options Chain | 127.86 | Put | 125.00 | 9/04 | No | 1.72 | 1.83 | 1.82 | -1.76 | -49.17% | 3,020 | 5,262 | 0.76 | -0.28 | 4 | 53 | None |
| GCT | Options Chain | 52.95 | Put | 40.00 | 9/18 | No | 0.05 | 0.25 | 0.15 | +0.07 | +87.50% | 3,009 | 67 | 0.60 | -0.03 | 3 | 16 | None |
| CLF | Options Chain | 11.61 | Put | 11.00 | 9/18 | No | 0.29 | 0.32 | 0.30 | -0.03 | -9.10% | 3,005 | 3,683 | 0.56 | -0.33 | 5 | 30 | None |
| CLF | Options Chain | 11.61 | Put | 12.00 | 9/18 | No | 0.76 | 0.81 | 0.80 | +0.01 | +1.27% | 3,004 | 3,520 | 0.56 | -0.60 | 5 | 30 | None |
| GOOGL | Options Chain | 346.59 | Call | 345.00 | 9/04 | No | 1.77 | 1.83 | 1.83 | -4.52 | -71.19% | 3,003 | 6,170 | 0.29 | 0.27 | 11 | 65 | None |
| TSLA | Options Chain | 348.19 | Call | 390.00 | 9/02 | No | 0.50 | 0.52 | 0.52 | +0.41 | +372.73% | 3,003 | 703 | 0.56 | 0.07 | 8 | 57 | None |
| CIFR | Options Chain | 15.17 | Call | 21.50 | 10/09 | No | 0.36 | 0.49 | 0.36 | % | 3,002 | 0 | 0.99 | 0.18 | 5 | 39 | None | |
| NVDA | Options Chain | 217.55 | Call | 215.00 | 9/04 | No | 6.65 | 6.75 | 6.70 | +1.30 | +24.08% | 3,002 | 9,719 | 0.36 | 0.74 | 13 | 58 | None |
| MRVL | Options Chain | 216.62 | Put | 200.00 | 9/04 | No | 1.61 | 1.69 | 1.65 | +0.18 | +12.25% | 2,996 | 5,162 | 0.64 | -0.20 | 12 | 62 | None |
| MCD | Options Chain | 265.11 | Call | 270.00 | 9/04 | No | 0.47 | 0.50 | 0.46 | -0.14 | -23.34% | 2,985 | 2,210 | 0.21 | 0.15 | 12 | 66 | None |
| MSTR | Options Chain | 127.86 | Call | 133.00 | 9/04 | No | 3.60 | 3.70 | 3.75 | +1.07 | +39.93% | 2,978 | 729 | 0.78 | 0.42 | 4 | 53 | None |
| NBIS | Options Chain | 208.64 | Call | 230.00 | 9/04 | No | 1.08 | 1.18 | 1.12 | -1.37 | -55.02% | 2,977 | 2,148 | 0.88 | 0.12 | 3 | 22 | None |
| MU | Options Chain | 930.92 | Call | 940.00 | 9/04 | No | 25.70 | 26.65 | 26.20 | +4.20 | +19.10% | 2,973 | 1,172 | 0.54 | 0.56 | 12 | 68 | None |
| GOOGL | Options Chain | 346.59 | Call | 345.00 | 9/02 | No | 0.79 | 0.83 | 0.82 | -4.21 | -83.70% | 2,969 | 722 | 0.28 | 0.19 | 11 | 65 | None |
| AMZN | Options Chain | 266.43 | Call | 255.00 | 9/02 | No | 6.30 | 6.55 | 6.48 | -4.22 | -39.44% | 2,960 | 1,328 | 0.33 | 0.85 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| TMDX | Options Chain | 88.62 | Call | 100.00 | 9/18 | No | 0.20 | 0.30 | 0.24 | -0.71 | -74.74% | 2,943 | 3,229 | 0.48 | 0.06 | 12 | 57 | None |
| IREN | Options Chain | 35.45 | Call | 45.00 | 9/04 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 2,941 | 7,551 | 1.02 | 0.03 | 11 | 44 | None |
| HOOD | Options Chain | 104.26 | Call | 110.00 | 9/04 | No | 0.81 | 0.84 | 0.83 | -0.39 | -31.97% | 2,941 | 5,604 | 0.64 | 0.19 | 12 | 54 | None |
| TSLA | Options Chain | 348.19 | Call | 400.00 | 9/02 | No | 0.21 | 0.22 | 0.21 | +0.14 | +200.00% | 2,933 | 5,348 | 0.62 | 0.03 | 8 | 57 | None |
| CRM | Options Chain | 256.00 | Put | 200.00 | 9/18 | No | 0.14 | 0.23 | 0.14 | -0.01 | -6.67% | 2,933 | 6,684 | 0.57 | 0.00 | 15 | 71 | None |
| GOOG | Options Chain | 342.43 | Call | 350.00 | 9/04 | No | 0.43 | 0.45 | 0.44 | -1.70 | -79.44% | 2,931 | 2,468 | 0.30 | 0.10 | 15 | 73 | None |
| AAPL | Options Chain | 319.70 | Call | 320.00 | 9/18 | No | 4.65 | 4.75 | 4.60 | -2.93 | -38.92% | 2,930 | 32,766 | 0.24 | 0.41 | 9 | 65 | None |
| INTC | Options Chain | 89.47 | Call | 94.00 | 9/04 | No | 0.81 | 0.82 | 0.82 | -0.21 | -20.39% | 2,927 | 2,327 | 0.60 | 0.22 | 6 | 54 | None |
| SPCX | Options Chain | 141.50 | Call | 147.00 | 9/04 | No | 1.85 | 1.88 | 1.89 | +0.27 | +16.67% | 2,925 | 2,833 | 0.57 | 0.34 | 5 | 35 | None |
| EIX | Options Chain | 70.17 | Put | 67.50 | 9/18 | No | 13.60 | 14.20 | 13.65 | +11.80 | +637.84% | 2,907 | 8,572 | 0.92 | -0.96 | 10 | 63 | None |
| TMDX | Options Chain | 88.62 | Put | 80.00 | 9/18 | No | 2.00 | 2.25 | 2.22 | +1.17 | +111.43% | 2,902 | 5,835 | 0.49 | -0.33 | 12 | 57 | None |
| TMDX | Options Chain | 88.62 | Put | 75.00 | 9/18 | No | 0.55 | 0.85 | 0.80 | +0.44 | +122.23% | 2,901 | 113 | 0.50 | -0.17 | 12 | 57 | None |
| NVAX | Options Chain | 9.26 | Call | 10.00 | 10/16 | No | 0.81 | 0.93 | 0.90 | +0.18 | +25.00% | 2,900 | 5,521 | 0.73 | 0.51 | 9 | 25 | None |
| TMDX | Options Chain | 88.62 | Call | 90.00 | 9/18 | No | 1.30 | 1.75 | 1.30 | -2.70 | -67.50% | 2,898 | 211 | 0.49 | 0.27 | 12 | 57 | None |
| AMZN | Options Chain | 266.43 | Put | 257.50 | 9/04 | No | 1.74 | 1.75 | 1.80 | +0.80 | +80.00% | 2,863 | 2,729 | 0.30 | -0.32 | 9 | 61 | None |
| INTC | Options Chain | 89.47 | Call | 100.00 | 9/18 | No | 1.32 | 1.37 | 1.34 | -0.16 | -10.67% | 2,857 | 54,277 | 0.57 | 0.21 | 6 | 54 | None |
| NFLX | Options Chain | 81.72 | Put | 81.00 | 9/04 | No | 0.82 | 0.83 | 0.82 | -0.11 | -11.83% | 2,855 | 2,797 | 0.32 | -0.39 | 6 | 56 | None |
| MARA | Options Chain | 10.67 | Call | 10.00 | 9/04 | No | 0.76 | 0.78 | 0.76 | -0.16 | -17.40% | 2,849 | 4,120 | 0.89 | 0.70 | 5 | 40 | None |