Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/04 | No | 0.60 | 0.64 | 0.60 | +0.47 | +361.54% | 174,456 | 56,685 | 0.37 | 0.18 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/04 | No | 2.11 | 2.17 | 2.13 | +1.67 | +363.05% | 130,734 | 46,403 | 0.36 | 0.46 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/04 | No | 0.84 | 0.88 | 0.89 | -3.26 | -78.56% | 87,617 | 14,078 | 0.38 | -0.24 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/04 | No | 2.66 | 2.72 | 2.70 | -5.58 | -67.40% | 85,611 | 9,219 | 0.36 | -0.54 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/04 | No | 1.17 | 1.22 | 1.15 | +0.91 | +379.17% | 83,135 | 37,040 | 0.36 | 0.31 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 22.00 | 9/18 | No | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 75,507 | 120,981 | 1.11 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/04 | No | 0.16 | 0.18 | 0.17 | +0.11 | +183.34% | 66,180 | 76,398 | 0.40 | 0.05 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 17.00 | 1/15 | Yes | 0.55 | 0.61 | 0.60 | 0.00 | 0.00% | 58,166 | 20,639 | 0.50 | 0.28 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 222.50 | 9/04 | No | 1.53 | 1.60 | 1.60 | -4.30 | -72.89% | 57,508 | 3,322 | 0.36 | -0.37 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 222.50 | 9/04 | No | 3.45 | 3.65 | 3.54 | +2.64 | +293.34% | 56,860 | 35,759 | 0.37 | 0.63 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/04 | No | 5.25 | 5.45 | 5.40 | +3.70 | +217.65% | 51,531 | 37,743 | 0.39 | 0.76 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 19.00 | 9/18 | No | 0.03 | 0.08 | 0.07 | -0.08 | -53.34% | 50,778 | 164,355 | 0.96 | 0.04 | 13 | 58 | None |
| GPRO | Options Chain | 1.23 | Call | 1.50 | 9/18 | No | 0.40 | 0.45 | 0.40 | +0.32 | +400.00% | 50,019 | 28,212 | 2.13 | 0.68 | 9 | 17 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/04 | No | 1.02 | 1.05 | 1.05 | -0.35 | -25.00% | 47,521 | 19,559 | 0.27 | 0.28 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/04 | No | 0.31 | 0.33 | 0.34 | +0.25 | +277.78% | 43,223 | 28,045 | 0.38 | 0.10 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/04 | No | 0.25 | 0.27 | 0.26 | -1.39 | -84.25% | 39,191 | 16,989 | 0.42 | -0.07 | 18 | 64 | None |
| MU | Options Chain | 933.44 | Call | 1,000.00 | 9/04 | No | 3.15 | 3.30 | 3.20 | +0.63 | +24.52% | 38,998 | 8,673 | 0.59 | 0.16 | 17 | 75 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 37,533 | 64,546 | 0.47 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/11 | No | 0.44 | 0.47 | 0.45 | +0.30 | +200.00% | 37,522 | 16,829 | 0.32 | 0.09 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 195.00 | 9/04 | No | 0.06 | 0.08 | 0.06 | -0.03 | -33.34% | 37,268 | 20,185 | 0.87 | 0.00 | 18 | 64 | None |
| TSLA | Options Chain | 356.09 | Call | 360.00 | 9/04 | No | 3.10 | 3.15 | 3.12 | -1.33 | -29.89% | 36,007 | 14,653 | 0.56 | 0.31 | 8 | 58 | None |
| NFLX | Options Chain | 80.81 | Call | 83.00 | 9/04 | No | 0.72 | 0.74 | 0.74 | +0.44 | +146.67% | 34,254 | 9,335 | 0.35 | 0.45 | 9 | 63 | None |
| TSLA | Options Chain | 356.09 | Call | 355.00 | 9/04 | No | 4.75 | 4.85 | 4.80 | -1.95 | -28.89% | 33,901 | 4,431 | 0.55 | 0.44 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/04 | No | 0.45 | 0.47 | 0.47 | -2.20 | -82.40% | 33,509 | 11,807 | 0.39 | -0.14 | 18 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 327.50 | 9/04 | No | 1.80 | 1.83 | 1.80 | -0.43 | -19.29% | 33,326 | 8,913 | 0.27 | 0.42 | 9 | 65 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/04 | No | 2.93 | 2.98 | 2.95 | -0.30 | -9.24% | 32,566 | 16,362 | 0.28 | 0.58 | 9 | 65 | None |
| DELL | Options Chain | 459.03 | Call | 500.00 | 9/04 | Yes | 7.50 | 7.65 | 7.55 | +3.40 | +81.93% | 32,014 | 3,856 | 0.81 | 0.30 | 11 | 52 | None |
| RUN | Options Chain | 8.37 | Call | 10.00 | 10/16 | No | 0.50 | 0.53 | 0.53 | +0.25 | +89.29% | 31,169 | 3,795 | 0.67 | 0.33 | 10 | 45 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 30,990 | 32,053 | 0.44 | 0.01 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/11 | No | 1.01 | 1.06 | 1.01 | +0.72 | +248.28% | 30,462 | 10,795 | 0.31 | 0.18 | 18 | 64 | None |
| GPRO | Options Chain | 1.23 | Call | 2.00 | 9/18 | No | 0.25 | 0.30 | 0.30 | +0.24 | +400.00% | 28,093 | 16,674 | 2.77 | 0.46 | 9 | 17 | None |
| TSLA | Options Chain | 356.09 | Put | 350.00 | 9/04 | No | 4.80 | 4.85 | 4.82 | +1.47 | +43.89% | 27,677 | 6,589 | 0.55 | -0.42 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/11 | No | 2.14 | 2.21 | 2.16 | +1.42 | +191.90% | 27,619 | 17,901 | 0.31 | 0.31 | 18 | 64 | None |
| TSLA | Options Chain | 356.09 | Put | 352.50 | 9/04 | No | 6.00 | 6.10 | 6.08 | +1.83 | +43.06% | 26,570 | 2,846 | 0.55 | -0.49 | 8 | 58 | None |
| EOSE | Options Chain | 3.07 | Call | 3.50 | 9/04 | No | 0.21 | 0.23 | 0.23 | +0.20 | +666.67% | 26,325 | 9,709 | 1.39 | 0.62 | 6 | 32 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/11 | No | 3.00 | 3.10 | 3.01 | +1.88 | +166.38% | 25,709 | 4,078 | 0.31 | 0.40 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/18 | No | 1.24 | 1.29 | 1.26 | +0.75 | +147.06% | 25,499 | 67,810 | 0.32 | 0.16 | 18 | 64 | None |
| UBER | Options Chain | 75.24 | Call | 78.00 | 9/04 | No | 0.51 | 0.53 | 0.51 | +0.23 | +82.15% | 25,244 | 6,245 | 0.42 | 0.33 | 8 | 54 | None |
| INTC | Options Chain | 88.97 | Call | 95.00 | 9/18 | No | 2.21 | 2.29 | 2.25 | +0.13 | +6.14% | 24,140 | 25,356 | 0.55 | 0.34 | 6 | 54 | None |
| TSLA | Options Chain | 356.09 | Call | 350.00 | 9/04 | No | 7.10 | 7.20 | 7.15 | -2.47 | -25.68% | 23,756 | 6,748 | 0.54 | 0.58 | 8 | 58 | None |
| PLTR | Options Chain | 179.92 | Call | 175.00 | 9/04 | No | 1.17 | 1.19 | 1.17 | -5.53 | -82.54% | 23,718 | 3,071 | 0.58 | 0.20 | 12 | 52 | None |
| OXY | Options Chain | 60.95 | Call | 65.00 | 10/16 | No | 1.14 | 1.23 | 1.19 | -0.15 | -11.20% | 23,534 | 21,401 | 0.32 | 0.29 | 10 | 62 | None |
| PBR | Options Chain | 20.33 | Call | 22.00 | 10/16 | No | 0.81 | 0.86 | 0.84 | +0.19 | +29.24% | 23,379 | 5,930 | 0.43 | 0.39 | 17 | 52 | None |
| DELL | Options Chain | 459.03 | Call | 480.00 | 9/04 | Yes | 16.80 | 17.05 | 17.04 | +10.24 | +150.59% | 23,196 | 1,726 | 0.81 | 0.56 | 11 | 52 | None |
| MSTR | Options Chain | 124.88 | Call | 140.00 | 9/04 | No | 0.09 | 0.10 | 0.09 | -0.32 | -78.05% | 23,103 | 24,388 | 0.91 | 0.03 | 4 | 53 | None |
| BULL | Options Chain | 9.13 | Call | 9.00 | 9/04 | No | 0.16 | 0.18 | 0.16 | -0.12 | -42.86% | 22,842 | 27,372 | 0.68 | 0.50 | 3 | 16 | None |
| MARA | Options Chain | 10.23 | Call | 11.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 22,835 | 26,686 | 0.90 | 0.26 | 5 | 40 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/11 | No | 4.10 | 4.20 | 4.15 | +2.50 | +151.52% | 22,826 | 8,870 | 0.32 | 0.48 | 18 | 64 | None |
| PLTR | Options Chain | 179.92 | Call | 170.00 | 9/04 | No | 3.05 | 3.10 | 3.06 | -8.07 | -72.51% | 22,294 | 1,230 | 0.59 | 0.43 | 12 | 52 | None |
| AAPL | Options Chain | 325.15 | Put | 325.00 | 9/04 | No | 2.37 | 2.42 | 2.41 | -0.58 | -19.40% | 22,218 | 13,597 | 0.27 | -0.42 | 9 | 65 | None |
| TSLA | Options Chain | 356.09 | Call | 365.00 | 9/04 | No | 1.96 | 1.97 | 1.96 | -0.87 | -30.75% | 22,055 | 10,315 | 0.58 | 0.22 | 8 | 58 | None |
| ET | Options Chain | 21.45 | Call | 22.00 | 9/18 | No | 0.15 | 0.17 | 0.17 | +0.01 | +6.25% | 21,736 | 22,206 | 0.18 | 0.31 | 14 | 65 | None |
| KHC | Options Chain | 25.87 | Call | 26.50 | 9/11 | No | 0.17 | 0.22 | 0.19 | +0.04 | +26.67% | 21,588 | 1,332 | 0.25 | 0.34 | 7 | 57 | None |
| ET | Options Chain | 21.45 | Call | 21.00 | 9/04 | No | 0.49 | 0.60 | 0.57 | +0.02 | +3.64% | 21,554 | 23,221 | 0.23 | 0.93 | 14 | 65 | None |
| AMZN | Options Chain | 255.08 | Call | 257.50 | 9/04 | No | 1.40 | 1.43 | 1.40 | -0.26 | -15.67% | 21,540 | 5,148 | 0.30 | 0.35 | 9 | 61 | None |
| TSLA | Options Chain | 356.09 | Call | 370.00 | 9/04 | No | 1.23 | 1.25 | 1.23 | -0.54 | -30.51% | 21,506 | 15,919 | 0.60 | 0.16 | 8 | 58 | None |
| PCG | Options Chain | 14.06 | Call | 15.00 | 10/16 | No | 0.48 | 0.63 | 0.55 | -0.20 | -26.67% | 21,480 | 7,010 | 0.62 | 0.33 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/18 | No | 3.65 | 3.75 | 3.65 | +1.95 | +114.71% | 21,438 | 60,364 | 0.32 | 0.37 | 18 | 64 | None |
| GOOGL | Options Chain | 335.02 | Call | 340.00 | 9/04 | No | 1.94 | 2.02 | 2.00 | +0.41 | +25.79% | 21,344 | 14,232 | 0.31 | 0.37 | 15 | 73 | None |
| RKT | Options Chain | 13.03 | Call | 14.00 | 9/04 | No | 0.09 | 0.13 | 0.14 | +0.10 | +250.00% | 21,342 | 19,759 | 0.64 | 0.27 | 6 | 54 | None |
| MSTR | Options Chain | 124.88 | Call | 146.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | -0.16 | -88.89% | 21,334 | 20,096 | 0.96 | 0.01 | 4 | 53 | None |
| RUN | Options Chain | 8.37 | Call | 14.00 | 11/20 | No | 0.17 | 0.27 | 0.21 | +0.09 | +75.00% | 20,205 | 20,529 | 0.76 | 0.12 | 10 | 45 | None |
| SOFI | Options Chain | 17.05 | Call | 18.00 | 9/04 | No | 0.23 | 0.24 | 0.24 | +0.17 | +242.86% | 20,202 | 13,334 | 0.54 | 0.41 | 10 | 46 | None |
| KHC | Options Chain | 25.87 | Call | 27.00 | 9/11 | No | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 20,117 | 150 | 0.25 | 0.18 | 7 | 57 | None |
| RUN | Options Chain | 8.37 | Call | 19.00 | 11/20 | No | 0.03 | 0.07 | 0.04 | +0.01 | +33.34% | 20,017 | 20,348 | 0.80 | 0.02 | 10 | 45 | None |
| META | Options Chain | 578.54 | Call | 600.00 | 9/04 | No | 4.35 | 4.60 | 4.45 | +2.34 | +110.90% | 19,783 | 7,892 | 0.41 | 0.33 | 13 | 74 | None |
| TSLA | Options Chain | 356.09 | Call | 352.50 | 9/04 | No | 5.85 | 5.90 | 5.89 | -2.25 | -27.65% | 19,558 | 4,826 | 0.55 | 0.51 | 8 | 58 | None |
| HTZ | Options Chain | 2.24 | Call | 3.00 | 9/18 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 19,363 | 86,488 | 1.31 | 0.22 | 9 | 23 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/04 | No | 0.11 | 0.12 | 0.12 | -0.47 | -79.67% | 19,312 | 21,519 | 0.50 | -0.01 | 18 | 64 | None |
| AMZN | Options Chain | 255.08 | Call | 247.50 | 9/04 | No | 7.95 | 8.25 | 8.16 | +0.36 | +4.62% | 19,283 | 469 | 0.32 | 0.88 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Put | 227.50 | 9/04 | No | 3.50 | 4.35 | 4.28 | -6.35 | -59.74% | 19,199 | 3,001 | 0.36 | -0.69 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 207.50 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.26 | -72.23% | 19,127 | 24,262 | 0.55 | 0.00 | 18 | 64 | None |
| PLTR | Options Chain | 179.92 | Put | 165.00 | 9/04 | No | 1.09 | 1.11 | 1.09 | +0.74 | +211.43% | 18,951 | 7,693 | 0.61 | -0.32 | 12 | 52 | None |
| NOK | Options Chain | 9.93 | Call | 10.50 | 9/04 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 18,918 | 23,968 | 0.73 | 0.12 | 11 | 44 | None |
| PURR | Options Chain | 11.36 | Call | 12.50 | 9/04 | No | 0.10 | 0.15 | 0.14 | -0.06 | -30.00% | 18,873 | 1,377 | 1.51 | 0.19 | 3 | 17 | None |
| PLTR | Options Chain | 179.92 | Put | 167.50 | 9/04 | No | 1.78 | 1.82 | 1.80 | +1.31 | +267.35% | 18,811 | 1,956 | 0.59 | -0.44 | 12 | 52 | None |
| PLTR | Options Chain | 179.92 | Call | 180.00 | 9/04 | No | 0.40 | 0.41 | 0.40 | -3.11 | -88.61% | 18,321 | 8,943 | 0.61 | 0.07 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/18 | No | 5.80 | 5.90 | 5.85 | +2.88 | +96.97% | 18,317 | 47,152 | 0.32 | 0.50 | 18 | 64 | None |
| BAC | Options Chain | 62.06 | Call | 63.00 | 9/04 | No | 0.14 | 0.15 | 0.16 | +0.05 | +45.46% | 18,225 | 17,959 | 0.23 | 0.24 | 12 | 74 | None |
| TSLA | Options Chain | 356.09 | Put | 360.00 | 9/04 | No | 10.75 | 10.85 | 10.84 | +2.70 | +33.17% | 17,925 | 4,566 | 0.56 | -0.69 | 8 | 58 | None |
| AS | Options Chain | 29.58 | Call | 30.00 | 9/18 | No | 0.60 | 0.70 | 0.61 | -0.38 | -38.39% | 17,906 | 32,841 | 0.43 | 0.36 | 3 | 19 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/09 | No | 3.20 | 3.65 | 3.36 | +2.26 | +205.46% | 17,768 | 2,507 | 0.29 | 0.48 | 18 | 64 | None |
| MARA | Options Chain | 10.23 | Call | 12.00 | 9/04 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 17,757 | 41,654 | 1.03 | 0.04 | 5 | 40 | None |
| PLTR | Options Chain | 179.92 | Call | 190.00 | 9/04 | No | 0.08 | 0.09 | 0.09 | -0.51 | -85.00% | 17,714 | 21,818 | 0.74 | 0.00 | 12 | 52 | None |
| PLTR | Options Chain | 179.92 | Put | 170.00 | 9/04 | No | 2.81 | 2.86 | 2.83 | +2.15 | +316.18% | 17,375 | 6,179 | 0.59 | -0.57 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/09 | No | 1.47 | 1.54 | 1.50 | +1.12 | +294.74% | 17,287 | 12,091 | 0.29 | 0.28 | 18 | 64 | None |
| NOK | Options Chain | 9.93 | Call | 10.00 | 9/04 | No | 0.12 | 0.14 | 0.13 | -0.07 | -35.00% | 17,193 | 10,552 | 0.64 | 0.40 | 11 | 44 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/04 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 17,156 | 43,905 | 1.30 | 0.32 | 9 | 23 | None |
| TSLA | Options Chain | 356.09 | Call | 362.50 | 9/04 | No | 2.48 | 2.50 | 2.47 | -1.13 | -31.39% | 17,093 | 5,290 | 0.57 | 0.26 | 8 | 58 | None |
| NFLX | Options Chain | 80.81 | Call | 84.00 | 9/04 | No | 0.36 | 0.38 | 0.37 | +0.21 | +131.25% | 16,949 | 9,744 | 0.35 | 0.28 | 9 | 63 | None |
| PLTR | Options Chain | 179.92 | Put | 172.50 | 9/04 | No | 4.15 | 4.30 | 4.15 | +3.10 | +295.24% | 16,705 | 7,569 | 0.58 | -0.69 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/18 | No | 2.18 | 2.25 | 2.22 | +1.29 | +138.71% | 16,696 | 39,432 | 0.32 | 0.25 | 18 | 64 | None |
| TSLA | Options Chain | 356.09 | Put | 355.00 | 9/04 | No | 7.45 | 7.55 | 7.51 | +2.11 | +39.08% | 16,359 | 5,211 | 0.55 | -0.56 | 8 | 58 | None |
| HOOD | Options Chain | 103.51 | Call | 110.00 | 9/04 | No | 1.00 | 1.03 | 1.05 | +0.41 | +64.07% | 16,037 | 10,638 | 0.70 | 0.26 | 12 | 56 | None |
| PFE | Options Chain | 28.55 | Put | 28.00 | 9/18 | No | 0.18 | 0.20 | 0.18 | -0.12 | -40.00% | 15,968 | 53,354 | 0.23 | -0.26 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 212.50 | 9/04 | No | 0.16 | 0.17 | 0.17 | -0.83 | -83.00% | 15,961 | 9,988 | 0.46 | -0.03 | 18 | 64 | None |
| SOFI | Options Chain | 17.05 | Call | 17.50 | 9/04 | No | 0.51 | 0.53 | 0.52 | +0.36 | +225.00% | 15,899 | 7,619 | 0.52 | 0.67 | 10 | 46 | None |
| NFLX | Options Chain | 80.81 | Call | 82.00 | 9/04 | No | 1.26 | 1.30 | 1.26 | +0.72 | +133.34% | 15,860 | 7,627 | 0.35 | 0.65 | 9 | 63 | None |
| TSLA | Options Chain | 356.09 | Put | 357.50 | 9/04 | No | 9.00 | 9.10 | 9.10 | +2.44 | +36.64% | 15,711 | 1,667 | 0.56 | -0.63 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/04 | No | 0.09 | 0.10 | 0.09 | +0.04 | +80.00% | 15,680 | 24,241 | 0.42 | 0.02 | 18 | 64 | None |
| MARA | Options Chain | 10.23 | Call | 12.50 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 15,467 | 30,854 | 1.31 | 0.01 | 5 | 40 | None |
| EOSE | Options Chain | 3.07 | Call | 4.00 | 9/04 | No | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 15,433 | 4,758 | 1.69 | 0.19 | 6 | 32 | None |
| AAPL | Options Chain | 325.15 | Put | 320.00 | 9/04 | No | 0.79 | 0.81 | 0.80 | -0.43 | -34.96% | 15,289 | 4,873 | 0.28 | -0.19 | 9 | 65 | None |
| RUN | Options Chain | 8.37 | Call | 11.00 | 10/16 | No | 0.28 | 0.31 | 0.29 | +0.15 | +107.15% | 15,264 | 97 | 0.67 | 0.20 | 10 | 45 | None |
| GRAB | Options Chain | 3.46 | Put | 3.50 | 10/09 | No | 0.21 | 0.23 | 0.22 | +0.03 | +15.79% | 15,233 | 165 | 0.51 | -0.48 | 13 | 36 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/11 | No | 1.49 | 1.54 | 1.48 | +0.98 | +196.00% | 15,231 | 4,013 | 0.31 | 0.24 | 18 | 64 | None |
| TSLA | Options Chain | 356.09 | Put | 345.00 | 9/04 | No | 2.89 | 2.92 | 2.91 | +0.96 | +49.24% | 15,220 | 3,452 | 0.54 | -0.29 | 8 | 58 | None |
| SPCX | Options Chain | 142.23 | Call | 140.00 | 9/04 | No | 2.55 | 2.59 | 2.57 | -1.47 | -36.39% | 15,167 | 12,822 | 0.51 | 0.58 | 5 | 35 | None |
| EXE | Options Chain | 100.20 | Put | 80.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15,149 | 49,491 | 0.49 | 0.00 | 3 | 22 | None |
| IREN | Options Chain | 36.82 | Call | 40.00 | 9/04 | No | 0.89 | 0.92 | 0.91 | +0.65 | +250.00% | 15,148 | 11,325 | 0.91 | 0.38 | 10 | 42 | None |
| SPCX | Options Chain | 142.23 | Call | 145.00 | 9/04 | No | 0.72 | 0.74 | 0.71 | -0.93 | -56.71% | 15,124 | 31,934 | 0.52 | 0.25 | 5 | 35 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 14,566 | 12,801 | 0.74 | 0.00 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 12.00 | 10/16 | No | 1.73 | 1.87 | 1.75 | -0.60 | -25.54% | 14,428 | 32 | 0.57 | 0.74 | 13 | 58 | None |
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/04 | No | 0.73 | 0.74 | 0.74 | -0.25 | -25.26% | 14,337 | 9,784 | 0.31 | 0.21 | 9 | 61 | None |
| F | Options Chain | 13.83 | Call | 14.00 | 9/04 | No | 0.26 | 0.28 | 0.27 | +0.17 | +170.00% | 14,262 | 19,578 | 0.38 | 0.48 | 9 | 48 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 9/18 | No | 0.39 | 0.40 | 0.39 | +0.21 | +116.67% | 14,238 | 87,396 | 0.33 | 0.06 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 217.50 | 9/04 | No | 6.75 | 7.60 | 7.50 | +4.66 | +164.09% | 14,145 | 7,839 | 0.40 | 0.86 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/11 | No | 0.67 | 0.71 | 0.68 | +0.48 | +240.00% | 14,064 | 2,051 | 0.31 | 0.13 | 18 | 64 | None |
| QS | Options Chain | 5.47 | Call | 6.00 | 9/18 | No | 0.11 | 0.14 | 0.12 | +0.01 | +9.10% | 13,891 | 5,745 | 0.68 | 0.27 | 10 | 20 | None |
| GPRO | Options Chain | 1.23 | Call | 1.00 | 9/18 | No | 0.70 | 0.75 | 0.70 | +0.42 | +150.00% | 13,815 | 22,673 | 2.76 | 0.90 | 9 | 17 | None |
| TSLA | Options Chain | 356.09 | Call | 347.50 | 9/04 | No | 8.55 | 8.65 | 8.66 | -2.79 | -24.37% | 13,556 | 958 | 0.54 | 0.65 | 8 | 58 | None |
| TSLA | Options Chain | 356.09 | Call | 357.50 | 9/04 | No | 3.85 | 3.90 | 3.86 | -1.68 | -30.33% | 13,404 | 8,065 | 0.56 | 0.37 | 8 | 58 | None |
| INTC | Options Chain | 88.97 | Call | 90.00 | 9/04 | No | 1.65 | 1.68 | 1.66 | +0.10 | +6.41% | 13,378 | 17,204 | 0.62 | 0.49 | 6 | 54 | None |
| GPRO | Options Chain | 1.23 | Call | 3.00 | 9/18 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 13,363 | 7,152 | 3.37 | 0.19 | 9 | 17 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 9/09 | No | 0.21 | 0.22 | 0.22 | +0.17 | +340.00% | 13,289 | 30,582 | 0.30 | 0.05 | 18 | 64 | None |
| META | Options Chain | 578.54 | Call | 615.00 | 9/04 | No | 1.24 | 1.32 | 1.28 | +0.57 | +80.29% | 13,277 | 7,410 | 0.43 | 0.12 | 13 | 74 | None |
| MU | Options Chain | 933.44 | Call | 950.00 | 9/04 | No | 17.75 | 19.10 | 18.85 | +6.25 | +49.61% | 13,180 | 3,689 | 0.57 | 0.57 | 17 | 75 | None |
| SOFI | Options Chain | 17.05 | Put | 17.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.23 | -82.15% | 13,174 | 13,160 | 0.58 | -0.15 | 10 | 46 | None |
| TSLA | Options Chain | 356.09 | Call | 372.50 | 9/04 | No | 0.98 | 1.00 | 0.96 | -0.42 | -30.44% | 13,127 | 9,763 | 0.61 | 0.13 | 8 | 58 | None |
| DELL | Options Chain | 459.03 | Call | 485.00 | 9/04 | Yes | 13.95 | 14.20 | 14.10 | +7.90 | +127.42% | 13,077 | 834 | 0.81 | 0.49 | 11 | 52 | None |
| TSLA | Options Chain | 356.09 | Call | 380.00 | 9/04 | No | 0.52 | 0.53 | 0.52 | -0.16 | -23.53% | 12,847 | 9,753 | 0.65 | 0.09 | 8 | 58 | None |
| DELL | Options Chain | 459.03 | Put | 400.00 | 9/04 | Yes | 0.06 | 0.08 | 0.07 | -12.08 | -99.43% | 12,590 | 7,364 | 1.01 | 0.00 | 11 | 52 | None |
| GPRO | Options Chain | 1.23 | Put | 1.50 | 9/18 | No | 0.20 | 0.25 | 0.21 | -0.14 | -40.00% | 12,515 | 13,785 | 2.31 | -0.32 | 9 | 17 | None |
| NFLX | Options Chain | 80.81 | Call | 85.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 12,475 | 9,936 | 0.35 | 0.16 | 9 | 63 | None |
| PCG | Options Chain | 14.06 | Put | 13.00 | 10/16 | No | 0.77 | 0.92 | 0.83 | +0.25 | +43.11% | 12,467 | 5,888 | 0.55 | -0.41 | 13 | 58 | None |
| SPCX | Options Chain | 142.23 | Call | 150.00 | 9/04 | No | 0.16 | 0.17 | 0.17 | -0.38 | -69.10% | 12,442 | 31,048 | 0.55 | 0.07 | 5 | 35 | None |
| COIN | Options Chain | 176.82 | Call | 195.00 | 9/04 | No | 0.24 | 0.28 | 0.27 | -0.29 | -51.79% | 12,402 | 12,358 | 0.85 | 0.06 | 6 | 55 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 9/14 | No | 2.46 | 2.58 | 2.50 | +1.54 | +160.42% | 12,336 | 3,134 | 0.29 | 0.33 | 18 | 64 | None |
| SPCX | Options Chain | 142.23 | Put | 140.00 | 9/04 | No | 1.82 | 1.85 | 1.82 | +0.10 | +5.82% | 12,330 | 11,935 | 0.51 | -0.42 | 5 | 35 | None |
| HPE | Options Chain | 50.87 | Call | 52.00 | 9/04 | Yes | 3.15 | 3.25 | 3.20 | +0.73 | +29.56% | 12,233 | 1,018 | 1.96 | 0.52 | 10 | 54 | None |
| SPCX | Options Chain | 142.23 | Call | 142.00 | 9/04 | No | 1.61 | 1.63 | 1.61 | -1.29 | -44.49% | 12,192 | 9,164 | 0.51 | 0.43 | 5 | 35 | None |
| PCG | Options Chain | 14.06 | Call | 16.50 | 9/18 | No | 0.06 | 0.32 | 0.06 | -0.14 | -70.00% | 12,171 | 9,455 | 0.88 | 0.11 | 13 | 58 | None |
| PLTR | Options Chain | 179.92 | Put | 175.00 | 9/04 | No | 5.85 | 6.10 | 5.97 | +4.36 | +270.81% | 12,166 | 6,673 | 0.57 | -0.80 | 12 | 52 | None |
| PLTR | Options Chain | 179.92 | Put | 160.00 | 9/04 | No | 0.39 | 0.41 | 0.40 | +0.22 | +122.23% | 12,161 | 7,165 | 0.65 | -0.13 | 12 | 52 | None |
| SOFI | Options Chain | 17.05 | Call | 18.50 | 9/04 | No | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 12,158 | 19,182 | 0.57 | 0.19 | 10 | 46 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 10/02 | No | 1.25 | 1.33 | 1.30 | +0.64 | +96.97% | 11,985 | 3,362 | 0.32 | 0.13 | 18 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 332.50 | 9/04 | No | 0.55 | 0.58 | 0.55 | -0.25 | -31.25% | 11,952 | 8,930 | 0.28 | 0.18 | 9 | 65 | None |
| RKT | Options Chain | 13.03 | Call | 15.00 | 10/16 | No | 0.45 | 0.49 | 0.46 | +0.17 | +58.63% | 11,867 | 16,185 | 0.50 | 0.33 | 6 | 54 | None |
| SPCX | Options Chain | 142.23 | Call | 144.00 | 9/04 | No | 0.95 | 0.98 | 0.96 | -1.03 | -51.76% | 11,859 | 5,811 | 0.51 | 0.30 | 5 | 35 | None |
| GPRO | Options Chain | 1.23 | Put | 1.00 | 9/18 | No | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 11,858 | 23,384 | 2.38 | -0.10 | 9 | 17 | None |
| PLTR | Options Chain | 179.92 | Call | 172.50 | 9/04 | No | 1.94 | 1.98 | 1.96 | -7.34 | -78.93% | 11,807 | 2,495 | 0.59 | 0.31 | 12 | 52 | None |
| ASTS | Options Chain | 56.13 | Call | 65.00 | 9/25 | No | 3.50 | 3.75 | 3.64 | +2.28 | +167.65% | 11,529 | 806 | 0.75 | 0.42 | 4 | 42 | None |
| PCG | Options Chain | 14.06 | Call | 14.00 | 9/04 | No | 0.15 | 0.18 | 0.15 | -0.41 | -73.22% | 11,513 | 14,315 | 1.01 | 0.28 | 13 | 58 | None |
| GME | Options Chain | 18.81 | Call | 19.00 | 9/04 | No | 0.24 | 0.26 | 0.24 | -0.03 | -11.12% | 11,503 | 14,081 | 0.46 | 0.44 | 15 | 48 | None |
| SPCX | Options Chain | 142.23 | Call | 143.00 | 9/04 | No | 1.25 | 1.27 | 1.26 | -1.15 | -47.72% | 11,478 | 8,854 | 0.51 | 0.36 | 5 | 35 | None |
| PCG | Options Chain | 14.06 | Call | 13.50 | 9/18 | No | 0.55 | 0.70 | 0.70 | -0.40 | -36.37% | 11,389 | 14,374 | 0.62 | 0.49 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Put | 322.50 | 9/04 | No | 1.41 | 1.45 | 1.43 | -0.56 | -28.15% | 11,383 | 5,471 | 0.27 | -0.28 | 9 | 65 | None |
| DELL | Options Chain | 459.03 | Call | 470.00 | 9/04 | Yes | 23.40 | 23.80 | 23.11 | +14.31 | +162.62% | 11,365 | 2,358 | 0.81 | 0.69 | 11 | 52 | None |
| AAPL | Options Chain | 325.15 | Call | 335.00 | 9/04 | No | 0.31 | 0.32 | 0.31 | -0.19 | -38.00% | 11,344 | 7,753 | 0.28 | 0.11 | 9 | 65 | None |
| AMZN | Options Chain | 255.08 | Put | 260.00 | 9/04 | No | 5.30 | 5.50 | 5.45 | -0.58 | -9.62% | 11,335 | 4,661 | 0.30 | -0.79 | 9 | 61 | None |
| SPCX | Options Chain | 142.23 | Call | 141.00 | 9/04 | No | 2.04 | 2.07 | 2.04 | -1.36 | -40.00% | 11,331 | 2,903 | 0.51 | 0.51 | 5 | 35 | None |
| GOOG | Options Chain | 332.03 | Call | 345.00 | 9/04 | No | 0.34 | 0.37 | 0.36 | +0.02 | +5.89% | 11,310 | 7,783 | 0.33 | 0.09 | 11 | 65 | None |
| DELL | Options Chain | 459.03 | Call | 450.00 | 9/04 | Yes | 40.05 | 40.50 | 40.43 | +26.10 | +182.14% | 11,290 | 1,596 | 0.82 | 0.88 | 11 | 52 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 10/16 | No | 2.52 | 2.58 | 2.56 | +1.10 | +75.35% | 11,241 | 63,626 | 0.32 | 0.20 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/18 | No | 8.60 | 8.80 | 8.65 | +3.80 | +78.36% | 11,148 | 47,820 | 0.33 | 0.63 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/09 | No | 1.75 | 1.90 | 1.82 | -3.13 | -63.24% | 11,120 | 956 | 0.30 | -0.31 | 18 | 64 | None |
| ONDS | Options Chain | 7.04 | Call | 8.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 11,096 | 9,073 | 0.81 | 0.23 | 9 | 38 | None |
| PCG | Options Chain | 14.06 | Call | 18.00 | 10/16 | No | 0.14 | 0.21 | 0.20 | -0.01 | -4.77% | 11,062 | 24,782 | 0.68 | 0.14 | 13 | 58 | None |
| CCJ | Options Chain | 96.00 | Put | 80.00 | 10/16 | No | 0.65 | 0.80 | 0.72 | -0.03 | -4.00% | 11,060 | 36,206 | 0.44 | -0.10 | 12 | 55 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/11 | No | 6.95 | 7.10 | 7.10 | +3.80 | +115.16% | 11,040 | 13,215 | 0.33 | 0.66 | 18 | 64 | None |
| CPB | Options Chain | 23.71 | Put | 22.50 | 9/04 | Yes | 0.15 | 0.20 | 0.18 | -0.03 | -14.29% | 11,016 | 5,419 | 0.93 | -0.17 | 11 | 44 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/18 | No | 4.65 | 4.75 | 4.65 | +2.40 | +106.67% | 10,966 | 6,861 | 0.32 | 0.43 | 18 | 64 | None |
| APA | Options Chain | 44.35 | Call | 55.00 | 10/16 | No | 0.40 | 0.43 | 0.41 | +0.13 | +46.43% | 10,943 | 10,417 | 0.45 | 0.12 | 14 | 70 | None |
| OXY | Options Chain | 60.95 | Call | 75.00 | 10/16 | No | 0.17 | 0.21 | 0.21 | +0.02 | +10.53% | 10,936 | 10,573 | 0.37 | 0.04 | 10 | 62 | None |
| NOK | Options Chain | 9.93 | Call | 12.00 | 11/20 | Yes | 0.46 | 0.48 | 0.48 | -0.01 | -2.05% | 10,901 | 19,164 | 0.62 | 0.30 | 11 | 44 | None |
| DIS | Options Chain | 106.40 | Call | 112.00 | 9/04 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 10,885 | 1,475 | 0.28 | 0.07 | 10 | 62 | None |
| PCG | Options Chain | 14.06 | Call | 14.00 | 10/16 | No | 0.72 | 0.85 | 0.81 | -0.26 | -24.30% | 10,860 | 6,556 | 0.57 | 0.44 | 13 | 58 | None |
| SPCX | Options Chain | 142.23 | Put | 135.00 | 9/04 | No | 0.47 | 0.49 | 0.48 | -0.06 | -11.12% | 10,820 | 10,884 | 0.55 | -0.15 | 5 | 35 | None |
| GPRO | Options Chain | 1.23 | Call | 1.50 | 10/16 | No | 0.45 | 0.50 | 0.46 | +0.31 | +206.67% | 10,785 | 23,007 | 1.60 | 0.69 | 9 | 17 | None |
| COIN | Options Chain | 176.82 | Call | 202.50 | 9/04 | No | 0.09 | 0.17 | 0.13 | -0.09 | -40.91% | 10,749 | 11,355 | 0.94 | 0.02 | 6 | 55 | None |
| AMZN | Options Chain | 255.08 | Call | 245.00 | 9/04 | No | 10.30 | 10.60 | 10.53 | +0.26 | +2.54% | 10,748 | 663 | 0.38 | 0.94 | 9 | 61 | None |
| NIO | Options Chain | 4.06 | Call | 4.00 | 9/04 | Yes | 0.02 | 0.03 | 0.02 | -0.10 | -83.34% | 10,716 | 9,948 | 0.65 | 0.21 | 9 | -11 | None |
| PLTR | Options Chain | 179.92 | Call | 167.50 | 9/04 | No | 4.50 | 4.60 | 4.54 | -10.35 | -69.51% | 10,665 | 272 | 0.60 | 0.56 | 12 | 52 | None |
| BAC | Options Chain | 62.06 | Call | 64.00 | 9/04 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 10,599 | 17,229 | 0.24 | 0.05 | 12 | 74 | None |
| PCG | Options Chain | 14.06 | Call | 15.00 | 1/15 | Yes | 0.99 | 1.24 | 1.05 | -0.08 | -7.08% | 10,466 | 17,879 | 0.53 | 0.41 | 13 | 58 | None |
| NVDA | Options Chain | 217.44 | Call | 240.00 | 10/16 | No | 4.65 | 4.80 | 4.70 | +1.85 | +64.92% | 10,401 | 41,383 | 0.33 | 0.30 | 18 | 64 | None |
| SMCI | Options Chain | 36.71 | Call | 40.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.20 | -71.43% | 10,376 | 7,943 | 0.87 | 0.07 | 19 | 57 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/18 | No | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 10,374 | 10,974 | 1.01 | 0.44 | 9 | 23 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 10/02 | No | 6.00 | 6.15 | 6.08 | +2.58 | +73.72% | 10,372 | 4,209 | 0.32 | 0.42 | 18 | 64 | None |
| AMZN | Options Chain | 255.08 | Put | 255.00 | 9/04 | No | 2.14 | 2.18 | 2.18 | -0.52 | -19.26% | 10,332 | 6,955 | 0.30 | -0.49 | 9 | 61 | None |
| AAPL | Options Chain | 325.15 | Put | 327.50 | 9/04 | No | 3.70 | 3.85 | 3.77 | -0.67 | -15.09% | 10,275 | 803 | 0.26 | -0.58 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Put | 202.50 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 10,250 | 4,921 | 0.67 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 9/25 | No | 7.00 | 7.20 | 7.05 | +3.04 | +75.81% | 10,224 | 6,411 | 0.32 | 0.51 | 18 | 64 | None |
| HPE | Options Chain | 50.87 | Call | 55.00 | 9/04 | Yes | 1.98 | 2.02 | 2.00 | +0.55 | +37.94% | 10,213 | 6,531 | 1.96 | 0.36 | 10 | 54 | None |
| NIO | Options Chain | 4.06 | Call | 4.00 | 10/16 | Yes | 0.21 | 0.22 | 0.22 | -0.10 | -31.25% | 10,102 | 2,805 | 0.48 | 0.47 | 9 | -11 | None |
| REI | Options Chain | 1.50 | Call | 1.50 | 9/18 | No | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 10,095 | 15,141 | 0.60 | 0.53 | 6 | 40 | None |
| GOOG | Options Chain | 332.03 | Call | 335.00 | 9/04 | No | 2.39 | 2.53 | 2.51 | +0.48 | +23.65% | 10,084 | 2,873 | 0.30 | 0.44 | 11 | 65 | None |
| CPB | Options Chain | 23.71 | Put | 21.00 | 9/18 | Yes | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 10,070 | 1,419 | 0.45 | -0.07 | 11 | 44 | None |
| DELL | Options Chain | 459.03 | Call | 460.00 | 9/04 | Yes | 31.20 | 31.65 | 30.94 | +19.65 | +174.05% | 10,044 | 1,610 | 0.82 | 0.80 | 11 | 52 | None |
| PLTR | Options Chain | 179.92 | Call | 177.50 | 9/04 | No | 0.68 | 0.70 | 0.68 | -4.17 | -85.98% | 10,021 | 3,407 | 0.59 | 0.13 | 12 | 52 | None |
| WMB | Options Chain | 75.23 | Put | 67.00 | 10/09 | No | 0.35 | 0.75 | 0.55 | +0.09 | +19.57% | 10,001 | 10,141 | 0.32 | -0.13 | 9 | 63 | None |
| SNOW | Options Chain | 319.80 | Call | 330.00 | 9/11 | Yes | 11.75 | 12.35 | 12.05 | -5.35 | -30.75% | 10,001 | 431 | 1.06 | 0.36 | 3 | 54 | None |
| NRG | Options Chain | 109.51 | Call | 170.00 | 9/18 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 10,000 | 10,652 | 0.81 | 0.00 | 9 | 65 | None |
| PCG | Options Chain | 14.06 | Call | 17.00 | 12/18 | Yes | 0.45 | 0.58 | 0.44 | -0.11 | -20.00% | 9,836 | 22,416 | 0.54 | 0.25 | 13 | 58 | None |
| AXP | Options Chain | 324.75 | Call | 340.00 | 9/18 | No | 2.40 | 2.55 | 2.47 | +0.77 | +45.30% | 9,819 | 1,344 | 0.22 | 0.27 | 12 | 65 | None |
| MARA | Options Chain | 10.23 | Call | 10.50 | 9/04 | No | 0.25 | 0.27 | 0.27 | +0.05 | +22.73% | 9,790 | 5,775 | 0.88 | 0.51 | 5 | 40 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 9/09 | No | 0.56 | 0.60 | 0.58 | +0.46 | +383.34% | 9,775 | 5,249 | 0.29 | 0.13 | 18 | 64 | None |
| IREN | Options Chain | 36.82 | Call | 43.00 | 9/04 | No | 0.17 | 0.18 | 0.18 | +0.13 | +260.00% | 9,716 | 6,856 | 0.96 | 0.09 | 10 | 42 | None |
| BMNR | Options Chain | 23.36 | Call | 30.00 | 9/18 | No | 0.14 | 0.16 | 0.15 | -0.05 | -25.00% | 9,697 | 15,988 | 0.82 | 0.08 | 11 | 32 | None |
| OSCR | Options Chain | 29.83 | Call | 34.00 | 9/18 | No | 0.55 | 0.62 | 0.59 | +0.01 | +1.73% | 9,655 | 16,527 | 0.68 | 0.24 | 14 | 47 | None |
| EOSE | Options Chain | 3.07 | Call | 4.00 | 9/11 | No | 0.11 | 0.12 | 0.12 | +0.10 | +500.00% | 9,632 | 5,530 | 1.07 | 0.31 | 6 | 32 | None |
| NVDA | Options Chain | 217.44 | Call | 255.00 | 9/18 | No | 0.23 | 0.25 | 0.24 | +0.12 | +100.00% | 9,617 | 17,239 | 0.34 | 0.03 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 227.50 | 9/09 | No | 2.25 | 2.44 | 2.29 | +1.64 | +252.31% | 9,580 | 2,227 | 0.29 | 0.37 | 18 | 64 | None |
| GOOGL | Options Chain | 335.02 | Call | 350.00 | 9/04 | No | 0.29 | 0.30 | 0.29 | +0.02 | +7.41% | 9,546 | 7,549 | 0.34 | 0.08 | 15 | 73 | None |
| SOFI | Options Chain | 17.05 | Call | 19.00 | 9/18 | No | 0.30 | 0.31 | 0.31 | +0.14 | +82.36% | 9,534 | 26,715 | 0.47 | 0.28 | 10 | 46 | None |
| PLTR | Options Chain | 179.92 | Call | 170.00 | 9/11 | No | 5.10 | 5.20 | 5.15 | -6.85 | -57.09% | 9,517 | 796 | 0.48 | 0.47 | 12 | 52 | None |
| BMNR | Options Chain | 23.36 | Call | 26.00 | 9/18 | No | 0.51 | 0.53 | 0.53 | -0.11 | -17.19% | 9,452 | 5,107 | 0.72 | 0.27 | 11 | 32 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 10/16 | No | 13.15 | 13.40 | 13.25 | +4.04 | +43.87% | 9,412 | 111,304 | 0.34 | 0.61 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 14.50 | 9/18 | No | 0.27 | 0.41 | 0.29 | -0.36 | -55.39% | 9,398 | 1,006 | 0.67 | 0.31 | 13 | 58 | None |
| FSLY | Options Chain | 20.80 | Call | 22.50 | 10/16 | No | 1.40 | 1.60 | 1.46 | -0.24 | -14.12% | 9,350 | 55 | 0.78 | 0.43 | 7 | 42 | None |
| SOFI | Options Chain | 17.05 | Put | 17.50 | 9/04 | No | 0.14 | 0.15 | 0.15 | -0.45 | -75.00% | 9,347 | 14,918 | 0.54 | -0.33 | 10 | 46 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/18 | No | 1.56 | 1.63 | 1.60 | -1.45 | -47.55% | 9,329 | 46,500 | 0.35 | -0.17 | 18 | 64 | None |
| CMG | Options Chain | 37.40 | Call | 37.50 | 9/18 | No | 1.61 | 1.69 | 1.64 | +0.50 | +43.86% | 9,298 | 13,644 | 0.32 | 0.68 | 10 | 54 | None |
| NVDA | Options Chain | 217.44 | Call | 242.50 | 9/04 | No | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 9,281 | 9,296 | 0.47 | 0.00 | 18 | 64 | None |
| GOOGL | Options Chain | 335.02 | Call | 345.00 | 9/04 | No | 0.73 | 0.78 | 0.76 | +0.12 | +18.75% | 9,152 | 8,113 | 0.32 | 0.17 | 15 | 73 | None |
| DELL | Options Chain | 459.03 | Call | 440.00 | 9/18 | Yes | 56.10 | 56.65 | 56.60 | +32.63 | +136.13% | 9,067 | 8,573 | 0.60 | 0.79 | 11 | 52 | None |
| SMCI | Options Chain | 36.71 | Call | 38.00 | 9/04 | No | 0.34 | 0.35 | 0.34 | -0.39 | -53.43% | 9,062 | 4,624 | 0.79 | 0.25 | 19 | 57 | None |
| DELL | Options Chain | 459.03 | Call | 475.00 | 9/04 | Yes | 20.00 | 20.25 | 20.05 | +12.60 | +169.13% | 9,055 | 1,620 | 0.81 | 0.62 | 11 | 52 | None |
| HPE | Options Chain | 50.87 | Call | 60.00 | 9/04 | Yes | 0.82 | 0.84 | 0.83 | +0.32 | +62.75% | 9,034 | 10,093 | 1.98 | 0.17 | 10 | 54 | None |
| RKT | Options Chain | 13.03 | Put | 10.00 | 9/18 | No | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 9,027 | 13,697 | 0.78 | -0.01 | 6 | 54 | None |
| MSTR | Options Chain | 124.88 | Put | 120.00 | 9/04 | No | 1.36 | 1.46 | 1.37 | -0.19 | -12.18% | 9,024 | 5,258 | 0.75 | -0.31 | 4 | 53 | None |
| UNH | Options Chain | 396.30 | Put | 375.00 | 10/09 | No | 5.55 | 6.40 | 5.95 | -0.96 | -13.90% | 9,008 | 10 | 0.30 | -0.24 | 10 | 58 | None |
| UNH | Options Chain | 396.30 | Put | 370.00 | 10/09 | No | 4.40 | 5.40 | 4.96 | -0.74 | -12.99% | 9,007 | 47 | 0.31 | -0.20 | 10 | 58 | None |
| ORCL | Options Chain | 141.32 | Call | 160.00 | 9/18 | Yes | 4.55 | 4.65 | 4.60 | +1.05 | +29.58% | 8,997 | 17,656 | 0.79 | 0.32 | 11 | 66 | None |
| NN | Options Chain | 15.22 | Call | 22.00 | 12/18 | No | 1.55 | 1.95 | 1.84 | +0.07 | +3.96% | 8,990 | 376 | 1.07 | 0.38 | 4 | 18 | None |
| NN | Options Chain | 15.22 | Call | 22.00 | 10/16 | No | 0.40 | 0.75 | 0.70 | +0.08 | +12.91% | 8,965 | 9,773 | 1.03 | 0.21 | 4 | 18 | None |
| WMT | Options Chain | 105.92 | Call | 107.00 | 9/04 | No | 0.55 | 0.57 | 0.57 | +0.03 | +5.56% | 8,932 | 5,255 | 0.24 | 0.42 | 8 | 56 | None |
| DELL | Options Chain | 459.03 | Put | 450.00 | 9/04 | Yes | 1.30 | 1.35 | 1.35 | -39.15 | -96.67% | 8,930 | 588 | 0.82 | -0.12 | 11 | 52 | None |
| NVDA | Options Chain | 217.44 | Put | 170.00 | 9/04 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 8,904 | 16,630 | 1.42 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 9/18 | No | 0.68 | 0.72 | 0.71 | +0.42 | +144.83% | 8,891 | 35,581 | 0.32 | 0.10 | 18 | 64 | None |
| VALE | Options Chain | 15.12 | Call | 17.00 | 9/18 | No | 0.07 | 0.09 | 0.07 | +0.04 | +133.34% | 8,878 | 29,092 | 0.34 | 0.13 | 9 | 54 | None |
| AMZN | Options Chain | 255.08 | Call | 255.00 | 9/04 | No | 2.50 | 2.54 | 2.48 | -0.27 | -9.82% | 8,820 | 3,568 | 0.30 | 0.51 | 9 | 61 | None |
| KO | Options Chain | 88.00 | Call | 90.00 | 9/04 | No | 0.05 | 0.09 | 0.08 | -0.01 | -11.12% | 8,800 | 8,850 | 0.19 | 0.18 | 9 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| CIFR | Options Chain | 14.58 | Call | 16.00 | 9/04 | No | 0.20 | 0.22 | 0.22 | +0.10 | +83.34% | 8,764 | 7,185 | 1.03 | 0.27 | 5 | 38 | None |
| META | Options Chain | 578.54 | Call | 620.00 | 9/04 | No | 0.80 | 0.85 | 0.83 | +0.36 | +76.60% | 8,747 | 3,236 | 0.44 | 0.08 | 13 | 74 | None |
| SNOW | Options Chain | 319.80 | Call | 360.00 | 9/11 | Yes | 4.60 | 4.75 | 4.72 | -3.22 | -40.56% | 8,744 | 457 | 1.01 | 0.18 | 3 | 54 | None |
| DELL | Options Chain | 459.03 | Call | 520.00 | 9/04 | Yes | 2.88 | 2.97 | 2.90 | +0.60 | +26.09% | 8,739 | 1,183 | 0.84 | 0.12 | 11 | 52 | None |
| TSLA | Options Chain | 356.09 | Call | 375.00 | 9/04 | No | 0.79 | 0.80 | 0.79 | -0.30 | -27.53% | 8,719 | 8,563 | 0.62 | 0.12 | 8 | 58 | None |
| META | Options Chain | 578.54 | Call | 595.00 | 9/04 | No | 6.30 | 6.45 | 6.39 | +3.39 | +113.00% | 8,697 | 1,059 | 0.41 | 0.43 | 13 | 74 | None |
| ONDS | Options Chain | 7.04 | Call | 7.50 | 9/04 | No | 0.23 | 0.24 | 0.23 | +0.17 | +283.34% | 8,688 | 5,292 | 0.72 | 0.62 | 9 | 38 | None |
| AAPL | Options Chain | 325.15 | Call | 340.00 | 9/04 | No | 0.09 | 0.10 | 0.10 | -0.08 | -44.45% | 8,671 | 14,589 | 0.30 | 0.04 | 9 | 65 | None |
| MSTR | Options Chain | 124.88 | Call | 125.00 | 9/04 | No | 2.02 | 2.18 | 2.10 | -1.51 | -41.83% | 8,657 | 2,272 | 0.79 | 0.41 | 4 | 53 | None |
| GOOG | Options Chain | 332.03 | Call | 340.00 | 9/04 | No | 0.92 | 0.99 | 0.95 | +0.11 | +13.10% | 8,636 | 3,622 | 0.30 | 0.21 | 11 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 215.00 | 9/04 | No | 9.60 | 10.00 | 9.70 | +5.45 | +128.24% | 8,602 | 10,457 | 0.43 | 0.93 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 10/16 | No | 2.53 | 2.58 | 2.56 | -0.99 | -27.89% | 8,594 | 41,607 | 0.37 | -0.17 | 18 | 64 | None |
| JBLU | Options Chain | 4.47 | Put | 4.50 | 9/04 | No | 0.02 | 0.04 | 0.04 | -0.07 | -63.64% | 8,591 | 1,384 | 0.52 | -0.23 | 8 | 26 | None |
| BMNR | Options Chain | 23.36 | Put | 12.00 | 9/11 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,551 | 10 | 1.71 | 0.00 | 11 | 32 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| TSLA | Options Chain | 356.09 | Put | 340.00 | 9/04 | No | 1.66 | 1.67 | 1.68 | +0.58 | +52.73% | 8,496 | 5,011 | 0.55 | -0.20 | 8 | 58 | None |
| NU | Options Chain | 14.46 | Call | 16.00 | 9/18 | No | 0.20 | 0.25 | 0.26 | +0.19 | +271.43% | 8,479 | 35,260 | 0.35 | 0.32 | 16 | 57 |
Growth Stock List |
| MU | Options Chain | 933.44 | Call | 980.00 | 9/04 | No | 6.35 | 7.10 | 7.07 | +1.92 | +37.29% | 8,473 | 3,056 | 0.57 | 0.29 | 17 | 75 | None |
| XE | Options Chain | 18.41 | Call | 35.00 | 10/16 | No | 0.15 | 0.20 | 0.18 | -0.05 | -21.74% | 8,457 | 11,705 | 1.13 | 0.07 | 3 | 18 | None |
| HOOD | Options Chain | 103.51 | Call | 108.00 | 9/04 | No | 1.65 | 1.70 | 1.69 | +0.68 | +67.33% | 8,455 | 4,412 | 0.69 | 0.39 | 12 | 56 | None |
| PLTR | Options Chain | 179.92 | Call | 175.00 | 9/11 | No | 2.95 | 3.05 | 2.97 | -5.35 | -64.31% | 8,445 | 1,605 | 0.47 | 0.32 | 12 | 52 | None |
| TSLA | Options Chain | 356.09 | Call | 345.00 | 9/04 | No | 10.20 | 10.30 | 10.25 | -2.98 | -22.53% | 8,414 | 2,063 | 0.54 | 0.71 | 8 | 58 | None |
| NVDA | Options Chain | 217.44 | Put | 197.50 | 9/04 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 8,387 | 4,903 | 0.81 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 180.00 | 9/04 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 8,357 | 15,533 | 1.19 | 0.00 | 18 | 64 | None |
| CORZ | Options Chain | 16.22 | Put | 15.00 | 9/18 | No | 0.28 | 0.34 | 0.36 | -0.09 | -20.00% | 8,305 | 10,241 | 0.69 | -0.23 | 5 | 29 | None |
| F | Options Chain | 13.83 | Put | 14.00 | 9/04 | No | 0.09 | 0.10 | 0.09 | -0.23 | -71.88% | 8,248 | 5,477 | 0.36 | -0.52 | 9 | 48 | None |
| INTC | Options Chain | 88.97 | Call | 91.00 | 9/04 | No | 1.21 | 1.24 | 1.24 | +0.01 | +0.82% | 8,225 | 8,247 | 0.62 | 0.39 | 6 | 54 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/09 | No | 2.80 | 2.88 | 2.83 | -0.07 | -2.42% | 8,222 | 3,522 | 0.26 | 0.38 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 245.00 | 10/16 | No | 3.45 | 3.55 | 3.49 | +1.44 | +70.25% | 8,217 | 24,543 | 0.32 | 0.25 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 230.00 | 10/16 | No | 8.15 | 8.25 | 8.15 | +2.85 | +53.78% | 8,215 | 40,718 | 0.33 | 0.44 | 18 | 64 | None |
| FIGR | Options Chain | 33.70 | Put | 30.00 | 9/11 | No | 0.35 | 0.45 | 0.36 | +0.16 | +80.00% | 8,163 | 59 | 0.73 | -0.17 | 3 | 20 | None |
| APLD | Options Chain | 24.22 | Call | 30.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,147 | 2,382 | 1.21 | 0.00 | 3 | 19 | None |
| FIGR | Options Chain | 33.70 | Put | 35.00 | 9/04 | No | 2.00 | 2.30 | 2.11 | +0.80 | +61.07% | 8,143 | 8,479 | 0.94 | -0.75 | 3 | 20 | None |
| NRG | Options Chain | 109.51 | Call | 130.00 | 9/18 | No | 0.15 | 0.40 | 0.30 | +0.05 | +20.00% | 8,137 | 8,947 | 0.45 | 0.05 | 9 | 65 | None |
| FIGR | Options Chain | 33.70 | Call | 39.00 | 9/04 | No | 0.00 | 0.10 | 0.01 | -0.19 | -95.00% | 8,128 | 8,476 | 1.39 | 0.02 | 3 | 20 | None |
| FIGR | Options Chain | 33.70 | Call | 34.50 | 9/11 | No | 0.80 | 1.15 | 1.10 | -1.56 | -58.65% | 8,121 | 1 | 0.73 | 0.41 | 3 | 20 | None |
| AAPL | Options Chain | 325.15 | Put | 317.50 | 9/04 | No | 0.43 | 0.44 | 0.43 | -0.31 | -41.90% | 8,094 | 6,346 | 0.29 | -0.13 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/09 | No | 0.88 | 1.32 | 1.22 | -2.48 | -67.03% | 8,030 | 890 | 0.30 | -0.22 | 18 | 64 | None |
| PLTR | Options Chain | 179.92 | Call | 182.50 | 9/11 | No | 1.15 | 1.17 | 1.17 | -3.23 | -73.41% | 8,018 | 470 | 0.47 | 0.15 | 12 | 52 | None |
| AVGO | Options Chain | 371.27 | Call | 400.00 | 9/04 | Yes | 4.90 | 5.00 | 4.94 | -0.56 | -10.19% | 7,998 | 8,860 | 1.35 | 0.22 | 13 | 64 | None |
| RIOT | Options Chain | 17.79 | Call | 20.00 | 9/18 | No | 0.70 | 0.75 | 0.72 | +0.23 | +46.94% | 7,960 | 19,853 | 0.77 | 0.30 | 6 | 43 | None |
| IREN | Options Chain | 36.82 | Call | 38.00 | 9/04 | No | 2.03 | 2.11 | 2.01 | +1.31 | +187.15% | 7,959 | 6,733 | 0.90 | 0.68 | 10 | 42 | None |
| PYPL | Options Chain | 52.40 | Call | 55.00 | 9/04 | No | 0.30 | 0.34 | 0.33 | +0.24 | +266.67% | 7,938 | 10,119 | 0.42 | 0.31 | 14 | 60 | None |
| NVDA | Options Chain | 217.44 | Put | 230.00 | 9/04 | No | 6.15 | 6.45 | 6.25 | -6.20 | -49.80% | 7,817 | 4,635 | 0.37 | -0.81 | 18 | 64 | None |
| GPRO | Options Chain | 1.23 | Call | 2.00 | 10/16 | No | 0.35 | 0.40 | 0.38 | +0.28 | +280.00% | 7,808 | 19,021 | 1.85 | 0.54 | 9 | 17 | None |
| APH | Options Chain | 163.30 | Put | 135.00 | 10/16 | No | 1.10 | 1.40 | 1.32 | +0.10 | +8.20% | 7,807 | 3,970 | 0.43 | -0.11 | 9 | 59 | None |
| MU | Options Chain | 933.44 | Call | 960.00 | 9/04 | No | 13.05 | 14.20 | 13.40 | +4.24 | +46.29% | 7,765 | 1,514 | 0.57 | 0.48 | 17 | 75 | None |
| MSFT | Options Chain | 501.02 | Call | 500.00 | 9/04 | No | 2.60 | 2.90 | 2.75 | -2.85 | -50.90% | 7,762 | 1,895 | 0.27 | 0.39 | 14 | 72 | None |
| NU | Options Chain | 14.46 | Put | 14.00 | 11/20 | No | 0.66 | 0.69 | 0.69 | -0.23 | -25.00% | 7,742 | 9,013 | 0.48 | -0.29 | 16 | 57 |
Growth Stock List |
| META | Options Chain | 578.54 | Call | 610.00 | 9/04 | No | 1.77 | 2.00 | 1.96 | +0.96 | +96.00% | 7,716 | 2,238 | 0.42 | 0.17 | 13 | 74 | None |
| GPRO | Options Chain | 1.23 | Call | 5.00 | 10/16 | No | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 7,677 | 22,022 | 2.53 | 0.19 | 9 | 17 | None |
| AMZN | Options Chain | 255.08 | Put | 262.50 | 9/04 | No | 7.50 | 7.75 | 7.62 | -0.66 | -7.98% | 7,670 | 2,492 | 0.30 | -0.88 | 9 | 61 | None |
| VST | Options Chain | 138.08 | Call | 160.00 | 9/18 | No | 0.45 | 0.57 | 0.48 | +0.13 | +37.15% | 7,661 | 11,228 | 0.42 | 0.08 | 7 | 54 | None |
| TSLA | Options Chain | 356.09 | Call | 400.00 | 9/11 | No | 0.76 | 0.78 | 0.76 | -0.05 | -6.18% | 7,659 | 15,916 | 0.51 | 0.08 | 8 | 58 | None |
| VST | Options Chain | 138.08 | Call | 175.00 | 9/18 | No | 0.06 | 0.09 | 0.09 | -0.01 | -10.00% | 7,647 | 10,975 | 0.47 | 0.01 | 7 | 54 | None |
| PLTR | Options Chain | 179.92 | Call | 185.00 | 9/04 | No | 0.16 | 0.17 | 0.16 | -1.43 | -89.94% | 7,645 | 6,560 | 0.67 | 0.02 | 12 | 52 | None |
| NVDA | Options Chain | 217.44 | Put | 190.00 | 10/16 | No | 1.41 | 1.46 | 1.43 | -0.53 | -27.05% | 7,644 | 17,204 | 0.39 | -0.12 | 18 | 64 | None |
| INTC | Options Chain | 88.97 | Call | 95.00 | 9/04 | No | 0.30 | 0.31 | 0.30 | -0.07 | -18.92% | 7,633 | 15,068 | 0.66 | 0.13 | 6 | 54 | None |
| TSLA | Options Chain | 356.09 | Put | 347.50 | 9/04 | No | 3.75 | 3.85 | 3.70 | +1.13 | +43.97% | 7,612 | 2,883 | 0.54 | -0.35 | 8 | 58 | None |
| INTC | Options Chain | 88.97 | Call | 92.00 | 9/04 | No | 0.88 | 0.90 | 0.88 | -0.04 | -4.35% | 7,605 | 5,020 | 0.63 | 0.31 | 6 | 54 | None |
| DELL | Options Chain | 459.03 | Put | 440.00 | 9/04 | Yes | 0.62 | 0.70 | 0.70 | -31.75 | -97.85% | 7,603 | 1,450 | 0.83 | -0.06 | 11 | 52 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/09 | No | 0.77 | 0.85 | 0.80 | -1.82 | -69.47% | 7,565 | 3,204 | 0.31 | -0.16 | 18 | 64 | None |
| ORCL | Options Chain | 141.32 | Call | 150.00 | 9/04 | No | 1.02 | 1.11 | 1.05 | +0.52 | +98.12% | 7,551 | 7,041 | 0.60 | 0.27 | 11 | 66 | None |
| ARRY | Options Chain | 4.36 | Put | 4.00 | 10/16 | No | 0.15 | 0.20 | 0.18 | -0.07 | -28.00% | 7,551 | 363 | 0.72 | -0.25 | 9 | 32 | None |
| DELL | Options Chain | 459.03 | Call | 490.00 | 9/04 | Yes | 11.50 | 11.65 | 11.55 | +6.20 | +115.89% | 7,542 | 3,059 | 0.81 | 0.42 | 11 | 52 | None |
| NFLX | Options Chain | 80.81 | Put | 82.00 | 9/04 | No | 0.51 | 0.53 | 0.52 | -1.11 | -68.10% | 7,532 | 3,168 | 0.34 | -0.35 | 9 | 63 | None |
| RKT | Options Chain | 13.03 | Call | 13.50 | 9/25 | No | 0.74 | 0.80 | 0.76 | +0.30 | +65.22% | 7,511 | 212 | 0.51 | 0.55 | 6 | 54 | None |
| F | Options Chain | 13.83 | Call | 14.50 | 9/04 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 7,509 | 9,536 | 0.41 | 0.10 | 9 | 48 | None |
| DELL | Options Chain | 459.03 | Call | 510.00 | 9/04 | Yes | 4.70 | 4.85 | 4.73 | +1.63 | +52.59% | 7,508 | 1,079 | 0.83 | 0.20 | 11 | 52 | None |
| RKT | Options Chain | 13.03 | Put | 11.00 | 9/25 | No | 0.01 | 0.09 | 0.06 | -0.01 | -14.29% | 7,502 | 7 | 0.56 | -0.05 | 6 | 54 | None |
| NVDA | Options Chain | 217.44 | Call | 220.00 | 9/09 | No | 6.00 | 6.40 | 6.34 | +3.68 | +138.35% | 7,491 | 4,168 | 0.30 | 0.69 | 18 | 64 | None |
| PLTR | Options Chain | 179.92 | Call | 195.00 | 9/04 | No | 0.05 | 0.06 | 0.05 | -0.19 | -79.17% | 7,466 | 16,471 | 0.84 | 0.00 | 12 | 52 | None |
| WMT | Options Chain | 105.92 | Call | 110.00 | 9/25 | No | 1.04 | 1.08 | 1.06 | +0.05 | +4.95% | 7,416 | 1,680 | 0.21 | 0.30 | 8 | 56 | None |
| NVDA | Options Chain | 217.44 | Call | 235.00 | 10/16 | No | 6.20 | 6.35 | 6.30 | +2.40 | +61.54% | 7,405 | 24,029 | 0.33 | 0.37 | 18 | 64 | None |
| GOOGL | Options Chain | 335.02 | Call | 337.50 | 9/04 | No | 2.98 | 3.05 | 3.00 | +0.44 | +17.19% | 7,332 | 1,629 | 0.31 | 0.49 | 15 | 73 | None |
| RUN | Options Chain | 8.37 | Call | 9.00 | 9/04 | No | 0.23 | 0.29 | 0.24 | +0.20 | +500.00% | 7,324 | 1,841 | 0.69 | 0.31 | 10 | 45 | None |
| NVDA | Options Chain | 217.44 | Call | 237.50 | 9/09 | No | 0.33 | 0.36 | 0.35 | +0.27 | +337.50% | 7,252 | 660 | 0.29 | 0.09 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 255.00 | 10/16 | No | 1.82 | 1.87 | 1.84 | +0.80 | +76.93% | 7,246 | 14,074 | 0.33 | 0.16 | 18 | 64 | None |
| BMNR | Options Chain | 23.36 | Put | 14.00 | 9/25 | No | 0.00 | 0.07 | 0.06 | +0.02 | +50.00% | 7,241 | 17 | 0.97 | 0.00 | 11 | 32 | None |
| KO | Options Chain | 88.00 | Call | 91.00 | 9/04 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 7,222 | 13,491 | 0.20 | 0.05 | 9 | 61 | None |
| WMT | Options Chain | 105.92 | Call | 117.00 | 9/11 | No | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 7,209 | 26,928 | 0.27 | 0.01 | 8 | 56 | None |
| SMCI | Options Chain | 36.71 | Call | 37.00 | 9/04 | No | 0.64 | 0.67 | 0.67 | -0.43 | -39.10% | 7,198 | 6,992 | 0.79 | 0.40 | 19 | 57 | None |
| NVDA | Options Chain | 217.44 | Put | 195.00 | 9/09 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 7,181 | 443 | 0.51 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 217.50 | 9/11 | No | 1.86 | 1.93 | 1.91 | -2.52 | -56.89% | 7,176 | 5,876 | 0.33 | -0.27 | 18 | 64 | None |
| GOOGL | Options Chain | 335.02 | Call | 342.50 | 9/04 | No | 1.21 | 1.27 | 1.24 | +0.24 | +24.00% | 7,164 | 4,900 | 0.32 | 0.26 | 15 | 73 | None |
| META | Options Chain | 578.54 | Call | 590.00 | 9/04 | No | 8.80 | 9.10 | 9.00 | +4.70 | +109.31% | 7,163 | 4,397 | 0.41 | 0.54 | 13 | 74 | None |
| HOOD | Options Chain | 103.51 | Call | 110.00 | 9/11 | No | 2.61 | 2.80 | 2.77 | +1.02 | +58.29% | 7,150 | 3,034 | 0.60 | 0.38 | 12 | 56 | None |
| ORCL | Options Chain | 141.32 | Call | 170.00 | 9/11 | Yes | 1.95 | 2.03 | 2.00 | +0.63 | +45.99% | 7,141 | 3,940 | 0.97 | 0.18 | 11 | 66 | None |
| PLTR | Options Chain | 179.92 | Call | 177.50 | 9/11 | No | 2.20 | 2.26 | 2.12 | -5.61 | -72.58% | 7,112 | 360 | 0.47 | 0.25 | 12 | 52 | None |
| HTZ | Options Chain | 2.24 | Call | 2.50 | 9/11 | No | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 7,086 | 7,886 | 1.06 | 0.41 | 9 | 23 | None |
| TSLA | Options Chain | 356.09 | Put | 327.50 | 9/04 | No | 0.41 | 0.42 | 0.42 | +0.13 | +44.83% | 7,040 | 1,028 | 0.61 | -0.07 | 8 | 58 | None |
| NU | Options Chain | 14.46 | Call | 16.00 | 10/02 | No | 0.40 | 0.45 | 0.44 | +0.24 | +120.00% | 7,035 | 497 | 0.37 | 0.40 | 16 | 57 |
Growth Stock List |
| ASTS | Options Chain | 56.13 | Call | 65.00 | 9/04 | No | 0.65 | 0.70 | 0.68 | +0.61 | +871.43% | 7,012 | 2,434 | 0.88 | 0.20 | 4 | 42 | None |
| PLTR | Options Chain | 179.92 | Call | 192.50 | 9/04 | No | 0.05 | 0.07 | 0.06 | -0.31 | -83.79% | 7,004 | 14,843 | 0.79 | 0.00 | 12 | 52 | None |
| HPE | Options Chain | 50.87 | Call | 54.00 | 9/04 | Yes | 2.32 | 2.34 | 2.34 | +0.60 | +34.49% | 6,990 | 806 | 1.96 | 0.41 | 10 | 54 | None |
| TSLA | Options Chain | 356.09 | Call | 367.50 | 9/04 | No | 1.56 | 1.57 | 1.57 | -0.70 | -30.84% | 6,983 | 3,771 | 0.59 | 0.18 | 8 | 58 | None |
| PLTR | Options Chain | 179.92 | Put | 162.50 | 9/04 | No | 0.65 | 0.67 | 0.65 | +0.40 | +160.00% | 6,949 | 1,888 | 0.62 | -0.22 | 12 | 52 | None |
| PURR | Options Chain | 11.36 | Call | 12.00 | 9/04 | No | 0.20 | 0.25 | 0.25 | -0.05 | -16.67% | 6,916 | 2,480 | 1.41 | 0.29 | 3 | 17 | None |
| GPRO | Options Chain | 1.23 | Call | 1.00 | 10/16 | No | 0.65 | 0.80 | 0.75 | +0.43 | +134.38% | 6,913 | 13,486 | 1.07 | 0.87 | 9 | 17 | None |
| NVDA | Options Chain | 217.44 | Call | 225.00 | 10/16 | No | 10.45 | 10.60 | 10.54 | +3.44 | +48.46% | 6,911 | 19,907 | 0.33 | 0.53 | 18 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 322.50 | 9/04 | No | 4.35 | 4.55 | 4.35 | -0.50 | -10.31% | 6,891 | 8,141 | 0.28 | 0.72 | 9 | 65 | None |
| RKT | Options Chain | 13.03 | Call | 13.50 | 9/11 | No | 0.46 | 0.53 | 0.55 | +0.31 | +129.17% | 6,879 | 2,242 | 0.49 | 0.55 | 6 | 54 | None |
| PLTR | Options Chain | 179.92 | Put | 170.00 | 9/18 | No | 6.30 | 6.45 | 6.45 | +3.37 | +109.42% | 6,878 | 5,100 | 0.46 | -0.51 | 12 | 52 | None |
| HPE | Options Chain | 50.87 | Put | 50.00 | 9/18 | Yes | 2.60 | 2.70 | 2.63 | -0.47 | -15.17% | 6,877 | 8,631 | 0.82 | -0.39 | 10 | 54 | None |
| INTC | Options Chain | 88.97 | Call | 94.00 | 9/04 | No | 0.44 | 0.45 | 0.42 | -0.08 | -16.00% | 6,821 | 9,209 | 0.65 | 0.17 | 6 | 54 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/11 | No | 2.58 | 2.67 | 2.65 | -3.61 | -57.67% | 6,724 | 4,219 | 0.32 | -0.34 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/18 | No | 4.05 | 4.20 | 4.15 | -3.20 | -43.54% | 6,715 | 20,957 | 0.33 | -0.37 | 18 | 64 | None |
| SOFI | Options Chain | 17.05 | Call | 19.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6,697 | 25,642 | 0.62 | 0.09 | 10 | 46 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/11 | No | 1.33 | 1.39 | 1.35 | -2.02 | -59.95% | 6,660 | 7,824 | 0.34 | -0.20 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 222.50 | 9/09 | No | 4.45 | 5.80 | 4.70 | +3.00 | +176.48% | 6,615 | 1,892 | 0.30 | 0.59 | 18 | 64 | None |
| NU | Options Chain | 14.46 | Call | 15.00 | 9/04 | No | 0.41 | 0.50 | 0.43 | +0.35 | +437.50% | 6,615 | 8,675 | 0.41 | 0.78 | 16 | 57 |
Growth Stock List |
| SPCX | Options Chain | 142.23 | Put | 137.00 | 9/04 | No | 0.82 | 0.84 | 0.85 | -0.01 | -1.17% | 6,615 | 3,127 | 0.52 | -0.22 | 5 | 35 | None |
| WULF | Options Chain | 14.65 | Call | 16.00 | 11/20 | No | 2.01 | 2.06 | 2.01 | +0.15 | +8.07% | 6,598 | 22,120 | 0.86 | 0.51 | 2 | 37 | None |
| ORCL | Options Chain | 141.32 | Call | 155.00 | 9/04 | No | 0.35 | 0.37 | 0.35 | +0.15 | +75.00% | 6,597 | 5,785 | 0.65 | 0.11 | 11 | 66 | None |
| KO | Options Chain | 88.00 | Call | 89.00 | 9/11 | No | 0.58 | 0.76 | 0.69 | +0.14 | +25.46% | 6,571 | 187 | 0.17 | 0.49 | 9 | 61 | None |
| HPE | Options Chain | 50.87 | Call | 53.00 | 9/04 | Yes | 2.74 | 2.75 | 2.75 | +0.66 | +31.58% | 6,550 | 11,522 | 1.98 | 0.46 | 10 | 54 | None |
| INTC | Options Chain | 88.97 | Call | 100.00 | 9/18 | No | 1.17 | 1.22 | 1.17 | +0.03 | +2.64% | 6,504 | 54,556 | 0.56 | 0.20 | 6 | 54 | None |
| NVDA | Options Chain | 217.44 | Call | 250.00 | 9/04 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6,498 | 15,420 | 0.54 | 0.00 | 18 | 64 | None |
| UBER | Options Chain | 75.24 | Put | 76.00 | 9/04 | No | 0.64 | 0.66 | 0.65 | -0.82 | -55.79% | 6,494 | 1,185 | 0.42 | -0.34 | 8 | 54 | None |
| REPX | Options Chain | 39.43 | Call | 45.00 | 9/18 | No | 0.20 | 0.25 | 0.25 | -0.02 | -7.41% | 6,473 | 904 | 0.44 | 0.07 | 13 | 55 |
Small Cap Stock List |
| PLTR | Options Chain | 179.92 | Call | 182.50 | 9/04 | No | 0.24 | 0.25 | 0.25 | -2.13 | -89.50% | 6,452 | 4,146 | 0.63 | 0.04 | 12 | 52 | None |
| MRVL | Options Chain | 210.39 | Call | 300.00 | 10/16 | No | 1.33 | 1.41 | 1.35 | -0.41 | -23.30% | 6,447 | 10,079 | 0.67 | 0.07 | 14 | 62 | None |
| TSLA | Options Chain | 356.09 | Call | 355.00 | 9/11 | No | 8.35 | 8.40 | 8.30 | -1.80 | -17.83% | 6,435 | 1,823 | 0.42 | 0.47 | 8 | 58 | None |
| KO | Options Chain | 88.00 | Call | 91.00 | 9/11 | No | 0.14 | 0.21 | 0.19 | +0.04 | +26.67% | 6,420 | 1,214 | 0.17 | 0.18 | 9 | 61 | None |
| LAES | Options Chain | 2.39 | Call | 2.50 | 9/04 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 6,418 | 9,880 | 0.86 | 0.25 | 8 | 19 | None |
| DKNG | Options Chain | 23.57 | Call | 30.00 | 11/20 | No | 0.95 | 1.00 | 0.99 | +0.29 | +41.43% | 6,410 | 110,076 | 0.56 | 0.28 | 6 | 44 | None |
| MU | Options Chain | 933.44 | Put | 900.00 | 9/04 | No | 1.55 | 1.69 | 1.60 | -5.53 | -77.56% | 6,395 | 3,401 | 0.60 | -0.09 | 17 | 75 | None |
| MSTR | Options Chain | 124.88 | Call | 141.00 | 9/04 | No | 0.07 | 0.10 | 0.05 | -0.31 | -86.12% | 6,358 | 13,097 | 0.93 | 0.02 | 4 | 53 | None |
| NVAX | Options Chain | 10.12 | Call | 11.00 | 9/04 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 6,328 | 1,257 | 1.00 | 0.23 | 9 | 26 | None |
| AMZN | Options Chain | 255.08 | Call | 235.00 | 9/04 | No | 20.05 | 20.50 | 20.35 | +0.46 | +2.32% | 6,286 | 414 | 0.67 | 1.00 | 9 | 61 | None |
| MRVL | Options Chain | 210.39 | Call | 230.00 | 9/04 | No | 0.17 | 0.18 | 0.17 | -0.45 | -72.59% | 6,263 | 8,109 | 0.80 | 0.04 | 14 | 62 | None |
| NTSK | Options Chain | 14.05 | Call | 17.50 | 9/18 | No | 0.45 | 0.50 | 0.48 | -0.12 | -20.00% | 6,263 | 9,203 | 1.34 | 0.24 | 3 | 17 | None |
| INTC | Options Chain | 88.97 | Call | 93.00 | 9/04 | No | 0.62 | 0.64 | 0.63 | -0.06 | -8.70% | 6,239 | 3,914 | 0.64 | 0.23 | 6 | 54 | None |
| EYPT | Options Chain | 4.54 | Call | 10.00 | 10/16 | No | 0.25 | 0.30 | 0.30 | +0.15 | +100.00% | 6,236 | 2,146 | 1.90 | 0.19 | 8 | -5 | None |
| NVDA | Options Chain | 217.44 | Put | 200.00 | 9/18 | No | 0.64 | 0.67 | 0.65 | -0.52 | -44.45% | 6,226 | 44,328 | 0.40 | -0.06 | 18 | 64 | None |
| NFLX | Options Chain | 80.81 | Put | 81.00 | 9/04 | No | 0.24 | 0.26 | 0.25 | -0.84 | -77.07% | 6,215 | 3,169 | 0.35 | -0.20 | 9 | 63 | None |
| SPCX | Options Chain | 142.23 | Put | 85.00 | 10/16 | No | 0.24 | 0.27 | 0.26 | -0.02 | -7.15% | 6,213 | 27,457 | 0.74 | -0.01 | 5 | 35 | None |
| PBR | Options Chain | 20.33 | Call | 22.00 | 9/18 | No | 0.25 | 0.29 | 0.25 | +0.07 | +38.89% | 6,109 | 10,482 | 0.38 | 0.29 | 17 | 52 | None |
| SNOW | Options Chain | 319.80 | Call | 375.00 | 9/04 | Yes | 2.04 | 2.22 | 2.22 | -1.93 | -46.51% | 6,104 | 1,638 | 1.93 | 0.12 | 3 | 54 | None |
| MSFT | Options Chain | 501.02 | Put | 495.00 | 9/04 | No | 2.81 | 3.30 | 3.20 | +0.72 | +29.04% | 6,095 | 1,599 | 0.28 | -0.42 | 14 | 72 | None |
| CLSK | Options Chain | 11.08 | Call | 12.00 | 9/18 | No | 0.48 | 0.50 | 0.47 | +0.04 | +9.31% | 6,066 | 18,613 | 0.78 | 0.40 | 10 | 40 | None |
| SRPT | Options Chain | 21.33 | Call | 25.00 | 10/16 | No | 1.90 | 2.20 | 2.04 | +1.15 | +129.22% | 6,063 | 867 | 0.90 | 0.45 | 7 | 42 | None |
| ECHO | Options Chain | 86.25 | Put | 75.00 | 10/16 | No | 0.85 | 1.00 | 0.85 | -0.28 | -24.78% | 6,046 | 912 | 0.42 | -0.14 | 4 | 53 | None |
| EOSE | Options Chain | 3.07 | Call | 3.00 | 9/11 | No | 0.62 | 0.67 | 0.67 | +0.47 | +235.00% | 6,042 | 1,706 | 0.93 | 0.89 | 6 | 32 | None |
| SPCX | Options Chain | 142.23 | Put | 139.00 | 9/04 | No | 1.41 | 1.44 | 1.44 | +0.04 | +2.86% | 6,034 | 9,929 | 0.51 | -0.34 | 5 | 35 | None |
| MARA | Options Chain | 10.23 | Put | 10.00 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.11 | -52.39% | 6,033 | 9,605 | 0.90 | -0.22 | 5 | 40 | None |
| NVDA | Options Chain | 217.44 | Put | 190.00 | 9/04 | No | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 5,989 | 34,375 | 0.99 | 0.00 | 18 | 64 | None |
| BMNR | Options Chain | 23.36 | Call | 24.00 | 9/04 | No | 0.23 | 0.25 | 0.24 | -0.20 | -45.46% | 5,980 | 7,735 | 0.76 | 0.32 | 11 | 32 | None |
| MSTR | Options Chain | 124.88 | Call | 130.00 | 9/04 | No | 0.81 | 0.85 | 0.84 | -0.92 | -52.28% | 5,950 | 11,841 | 0.84 | 0.20 | 4 | 53 | None |
| AMZN | Options Chain | 255.08 | Put | 252.50 | 9/04 | No | 1.19 | 1.21 | 1.19 | -0.46 | -27.88% | 5,944 | 3,603 | 0.30 | -0.33 | 9 | 61 | None |
| NVDA | Options Chain | 217.44 | Put | 227.50 | 9/11 | No | 6.00 | 6.25 | 6.25 | -5.18 | -45.32% | 5,944 | 892 | 0.31 | -0.60 | 18 | 64 | None |
| AGNC | Options Chain | 10.63 | Put | 9.00 | 12/18 | Yes | 0.10 | 0.13 | 0.10 | -0.02 | -16.67% | 5,936 | 31,829 | 0.27 | -0.05 | 16 | 61 | None |
| TTD | Options Chain | 13.78 | Call | 14.00 | 9/04 | No | 0.48 | 0.55 | 0.49 | +0.28 | +133.34% | 5,909 | 6,465 | 0.61 | 0.74 | 12 | 40 | None |
| NVDA | Options Chain | 217.44 | Put | 222.50 | 9/09 | No | 2.68 | 2.75 | 2.71 | -4.38 | -61.78% | 5,890 | 274 | 0.29 | -0.41 | 18 | 64 | None |
| PCG | Options Chain | 14.06 | Call | 18.00 | 9/18 | No | 0.06 | 0.20 | 0.08 | -0.07 | -46.67% | 5,888 | 77,082 | 1.02 | 0.05 | 13 | 58 | None |
| DELL | Options Chain | 459.03 | Put | 420.00 | 9/04 | Yes | 0.15 | 0.17 | 0.17 | -20.83 | -99.19% | 5,884 | 1,956 | 0.91 | -0.02 | 11 | 52 | None |
| AVGO | Options Chain | 371.27 | Call | 380.00 | 9/18 | Yes | 13.50 | 13.85 | 13.68 | -0.77 | -5.33% | 5,875 | 8,904 | 0.58 | 0.42 | 13 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 185.00 | 9/04 | No | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 5,863 | 13,292 | 1.10 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/09 | No | 0.92 | 0.98 | 0.95 | +0.75 | +375.00% | 5,862 | 4,015 | 0.29 | 0.19 | 18 | 64 | None |
| GPRO | Options Chain | 1.23 | Put | 1.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 5,859 | 7,579 | 1.47 | -0.13 | 9 | 17 | None |
| NIO | Options Chain | 4.06 | Put | 4.00 | 9/04 | Yes | 0.14 | 0.16 | 0.15 | +0.09 | +150.00% | 5,839 | 12,051 | 0.43 | -0.79 | 9 | -11 | None |
| MU | Options Chain | 933.44 | Call | 970.00 | 9/04 | No | 9.55 | 10.05 | 9.80 | +2.85 | +41.01% | 5,837 | 2,440 | 0.57 | 0.38 | 17 | 75 | None |
| SOFI | Options Chain | 17.05 | Call | 18.00 | 9/11 | No | 0.45 | 0.46 | 0.45 | +0.24 | +114.29% | 5,790 | 4,971 | 0.44 | 0.46 | 10 | 46 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/11 | No | 4.65 | 4.80 | 4.75 | -4.98 | -51.19% | 5,771 | 4,505 | 0.32 | -0.52 | 18 | 64 | None |
| AAPL | Options Chain | 325.15 | Call | 325.00 | 9/09 | No | 4.80 | 5.05 | 4.90 | -0.25 | -4.86% | 5,761 | 2,548 | 0.27 | 0.55 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Put | 225.00 | 9/09 | No | 3.75 | 3.90 | 3.90 | -5.19 | -57.10% | 5,746 | 551 | 0.29 | -0.52 | 18 | 64 | None |
| MU | Options Chain | 933.44 | Call | 940.00 | 9/04 | No | 22.75 | 25.55 | 26.00 | +9.20 | +54.77% | 5,745 | 1,941 | 0.58 | 0.67 | 17 | 75 | None |
| NVDA | Options Chain | 217.44 | Put | 215.00 | 9/18 | No | 2.56 | 2.64 | 2.59 | -2.16 | -45.48% | 5,744 | 19,412 | 0.34 | -0.26 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Put | 210.00 | 9/11 | No | 0.69 | 0.73 | 0.72 | -1.16 | -61.71% | 5,736 | 7,937 | 0.36 | -0.11 | 18 | 64 | None |
| MSFT | Options Chain | 501.02 | Call | 505.00 | 9/04 | No | 1.25 | 1.54 | 1.31 | -1.89 | -59.07% | 5,716 | 4,643 | 0.28 | 0.22 | 14 | 72 | None |
| SOFI | Options Chain | 17.05 | Put | 17.00 | 9/18 | No | 0.32 | 0.34 | 0.33 | -0.31 | -48.44% | 5,713 | 22,105 | 0.47 | -0.28 | 10 | 46 | None |
| SNOW | Options Chain | 319.80 | Call | 355.00 | 9/11 | Yes | 5.35 | 5.85 | 5.57 | -3.47 | -38.39% | 5,704 | 61 | 1.02 | 0.21 | 3 | 54 | None |
| NIO | Options Chain | 4.06 | Call | 4.00 | 9/18 | Yes | 0.10 | 0.12 | 0.12 | -0.08 | -40.00% | 5,681 | 41,342 | 0.51 | 0.39 | 9 | -11 | None |
| AMZN | Options Chain | 255.08 | Call | 252.50 | 9/04 | No | 3.95 | 4.15 | 4.03 | -0.17 | -4.05% | 5,667 | 1,641 | 0.31 | 0.67 | 9 | 61 | None |
| COIN | Options Chain | 176.82 | Call | 190.00 | 9/04 | No | 0.50 | 0.55 | 0.52 | -0.51 | -49.52% | 5,661 | 6,530 | 0.81 | 0.11 | 6 | 55 | None |
| HOOD | Options Chain | 103.51 | Call | 120.00 | 11/20 | No | 8.45 | 8.70 | 8.70 | +1.65 | +23.41% | 5,645 | 4,820 | 0.66 | 0.42 | 12 | 56 | None |
| SOUN | Options Chain | 6.85 | Call | 7.00 | 9/04 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 5,631 | 4,347 | 0.73 | 0.31 | 3 | 16 | None |
| HOOD | Options Chain | 103.51 | Call | 120.00 | 9/18 | No | 1.54 | 1.63 | 1.62 | +0.61 | +60.40% | 5,602 | 12,264 | 0.62 | 0.20 | 12 | 56 | None |
| RIOT | Options Chain | 17.79 | Call | 19.50 | 9/04 | No | 0.17 | 0.19 | 0.18 | +0.06 | +50.00% | 5,595 | 4,010 | 0.85 | 0.12 | 6 | 43 | None |
| SPCX | Options Chain | 142.23 | Put | 138.00 | 9/04 | No | 1.08 | 1.10 | 1.11 | 0.00 | 0.00% | 5,574 | 6,264 | 0.52 | -0.28 | 5 | 35 | None |
| RUN | Options Chain | 8.37 | Call | 9.50 | 9/04 | No | 0.06 | 0.08 | 0.07 | +0.06 | +600.00% | 5,573 | 2,836 | 0.82 | 0.08 | 10 | 45 | None |
| DELL | Options Chain | 459.03 | Put | 430.00 | 9/04 | Yes | 0.30 | 0.35 | 0.35 | -26.64 | -98.71% | 5,550 | 2,944 | 0.85 | -0.03 | 11 | 52 | None |
| PCG | Options Chain | 14.06 | Call | 14.00 | 9/18 | No | 0.37 | 0.47 | 0.45 | -0.39 | -46.43% | 5,525 | 9,316 | 0.61 | 0.39 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/11 | No | 3.50 | 3.65 | 3.50 | -0.30 | -7.90% | 5,491 | 5,994 | 0.27 | 0.40 | 9 | 65 | None |
| HOOD | Options Chain | 103.51 | Call | 107.00 | 9/04 | No | 2.09 | 2.15 | 2.15 | +0.87 | +67.97% | 5,480 | 1,740 | 0.69 | 0.46 | 12 | 56 | None |
| BSX | Options Chain | 48.10 | Call | 55.00 | 9/18 | No | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 5,465 | 39,554 | 0.43 | 0.12 | 12 | 62 | None |
| SOFI | Options Chain | 17.05 | Call | 17.00 | 9/04 | No | 0.92 | 0.95 | 0.90 | +0.54 | +150.00% | 5,430 | 3,168 | 0.58 | 0.85 | 10 | 46 | None |
| NTSK | Options Chain | 14.05 | Call | 15.00 | 9/18 | No | 1.05 | 1.15 | 1.10 | -0.10 | -8.34% | 5,411 | 5,146 | 1.34 | 0.44 | 3 | 17 | None |
| AMZN | Options Chain | 255.08 | Call | 260.00 | 9/11 | No | 2.35 | 2.42 | 2.40 | -0.10 | -4.00% | 5,407 | 1,988 | 0.27 | 0.33 | 9 | 61 | None |
| KOPN | Options Chain | 4.21 | Call | 5.00 | 10/16 | No | 0.25 | 0.30 | 0.30 | +0.03 | +11.12% | 5,406 | 12,225 | 0.89 | 0.33 | 11 | 31 | None |
| TSLA | Options Chain | 356.09 | Call | 400.00 | 9/04 | No | 0.15 | 0.16 | 0.16 | -0.04 | -20.00% | 5,400 | 17,841 | 0.80 | 0.02 | 8 | 58 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| TSLA | Options Chain | 356.09 | Put | 365.00 | 9/04 | No | 14.60 | 14.75 | 14.70 | +3.00 | +25.65% | 5,376 | 2,139 | 0.58 | -0.78 | 8 | 58 | None |
| GME | Options Chain | 18.81 | Call | 19.50 | 9/04 | No | 0.10 | 0.11 | 0.10 | -0.06 | -37.50% | 5,375 | 3,715 | 0.54 | 0.22 | 15 | 48 | None |
| AAPL | Options Chain | 325.15 | Call | 330.00 | 9/18 | No | 5.10 | 5.20 | 5.15 | -0.15 | -2.83% | 5,370 | 30,061 | 0.26 | 0.43 | 9 | 65 | None |
| NVDA | Options Chain | 217.44 | Call | 232.50 | 9/18 | No | 2.85 | 2.92 | 2.85 | +1.64 | +135.54% | 5,368 | 5,409 | 0.32 | 0.31 | 18 | 64 | None |
| TSLA | Options Chain | 356.09 | Put | 342.50 | 9/04 | No | 2.20 | 2.22 | 2.21 | +0.76 | +52.42% | 5,368 | 2,171 | 0.54 | -0.24 | 8 | 58 | None |
| BBY | Options Chain | 82.26 | Call | 90.00 | 10/16 | No | 3.20 | 3.50 | 3.40 | +2.34 | +220.76% | 5,362 | 430 | 0.35 | 0.42 | 19 | 66 | None |
| NVDA | Options Chain | 217.44 | Put | 205.00 | 9/11 | No | 0.40 | 0.43 | 0.42 | -0.55 | -56.71% | 5,347 | 5,871 | 0.39 | -0.05 | 18 | 64 | None |
| MSTR | Options Chain | 124.88 | Call | 147.00 | 9/04 | No | 0.01 | 0.10 | 0.02 | -0.16 | -88.89% | 5,346 | 6,354 | 1.05 | 0.01 | 4 | 53 | None |
| PLTR | Options Chain | 179.92 | Put | 155.00 | 9/18 | No | 1.66 | 1.71 | 1.71 | +1.02 | +147.83% | 5,344 | 10,261 | 0.50 | -0.19 | 12 | 52 | None |
| TSLA | Options Chain | 356.09 | Call | 370.00 | 9/18 | No | 6.00 | 6.10 | 6.05 | -1.06 | -14.91% | 5,342 | 10,963 | 0.42 | 0.32 | 8 | 58 | None |
| MSTR | Options Chain | 124.88 | Call | 139.00 | 9/04 | No | 0.10 | 0.15 | 0.12 | -0.37 | -75.51% | 5,328 | 6,046 | 0.91 | 0.04 | 4 | 53 | None |
| ORCL | Options Chain | 141.32 | Call | 160.00 | 9/04 | No | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 5,326 | 9,936 | 0.72 | 0.04 | 11 | 66 | None |
| CIFR | Options Chain | 14.58 | Call | 17.00 | 9/11 | No | 0.27 | 0.33 | 0.29 | +0.09 | +45.00% | 5,320 | 5,244 | 0.88 | 0.23 | 5 | 38 | None |
| NKE | Options Chain | 38.12 | Call | 40.00 | 9/04 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 5,316 | 17,985 | 0.40 | 0.08 | 14 | 59 | None |
| ALLY | Options Chain | 41.91 | Call | 42.00 | 9/18 | No | 1.40 | 1.65 | 1.70 | +0.75 | +78.95% | 5,308 | 7,050 | 0.29 | 0.66 | 15 | 77 | None |
| PYPL | Options Chain | 52.40 | Call | 54.00 | 9/04 | No | 0.68 | 0.73 | 0.67 | +0.49 | +272.23% | 5,300 | 3,894 | 0.40 | 0.54 | 14 | 60 | None |
| EOSE | Options Chain | 3.07 | Call | 3.50 | 9/11 | No | 0.29 | 0.32 | 0.31 | +0.26 | +520.00% | 5,294 | 1,215 | 0.99 | 0.61 | 6 | 32 | None |
| NVDA | Options Chain | 217.44 | Put | 235.00 | 9/04 | No | 10.75 | 11.50 | 10.88 | -7.02 | -39.22% | 5,287 | 9,533 | 0.39 | -0.95 | 18 | 64 | None |
| PBR | Options Chain | 20.33 | Call | 22.00 | 12/18 | No | 1.52 | 1.61 | 1.60 | +0.30 | +23.08% | 5,273 | 26,254 | 0.44 | 0.47 | 17 | 52 | None |
| CIFR | Options Chain | 14.58 | Call | 15.00 | 9/04 | No | 0.61 | 0.64 | 0.60 | +0.24 | +66.67% | 5,251 | 4,155 | 0.99 | 0.59 | 5 | 38 | None |
| PLTR | Options Chain | 179.92 | Call | 197.50 | 9/04 | No | 0.04 | 0.05 | 0.03 | -0.13 | -81.25% | 5,244 | 11,361 | 0.87 | 0.00 | 12 | 52 | None |
| AMZN | Options Chain | 255.08 | Put | 250.00 | 9/04 | No | 0.60 | 0.61 | 0.61 | -0.37 | -37.76% | 5,227 | 6,643 | 0.31 | -0.21 | 9 | 61 | None |
| INTC | Options Chain | 88.97 | Call | 94.00 | 9/09 | No | 0.98 | 1.05 | 0.98 | -0.02 | -2.00% | 5,215 | 114 | 0.50 | 0.27 | 6 | 54 | None |
| AVGO | Options Chain | 371.27 | Call | 370.00 | 9/04 | Yes | 14.30 | 14.60 | 14.42 | -1.08 | -6.97% | 5,195 | 5,795 | 1.33 | 0.49 | 13 | 64 | None |
| HL | Options Chain | 19.11 | Call | 21.50 | 9/18 | No | 0.76 | 0.89 | 0.78 | +0.33 | +73.34% | 5,192 | 101 | 0.64 | 0.40 | 12 | 46 | None |
| CRWD | Options Chain | 214.34 | Call | 215.00 | 9/04 | No | 0.92 | 0.94 | 0.92 | -4.98 | -84.41% | 5,184 | 1,040 | 0.72 | 0.12 | 8 | 41 | None |
| PBR | Options Chain | 20.33 | Call | 26.00 | 12/18 | No | 0.56 | 0.64 | 0.60 | +0.18 | +42.86% | 5,183 | 10,301 | 0.46 | 0.22 | 17 | 52 | None |
| DELL | Options Chain | 459.03 | Call | 550.00 | 9/04 | Yes | 0.51 | 0.67 | 0.58 | -0.37 | -38.95% | 5,164 | 1,947 | 0.87 | 0.03 | 11 | 52 | None |
| NRG | Options Chain | 109.51 | Call | 145.00 | 12/18 | No | 2.65 | 2.90 | 2.70 | +0.32 | +13.45% | 5,149 | 21,021 | 0.47 | 0.19 | 9 | 65 | None |
| TSLA | Options Chain | 356.09 | Call | 360.00 | 9/18 | No | 9.25 | 9.30 | 9.25 | -1.65 | -15.14% | 5,148 | 6,904 | 0.42 | 0.43 | 8 | 58 | None |
| VALE | Options Chain | 15.12 | Call | 17.00 | 10/16 | No | 0.34 | 0.35 | 0.35 | +0.14 | +66.67% | 5,133 | 656 | 0.36 | 0.29 | 9 | 54 | None |
| SPCX | Options Chain | 142.23 | Put | 141.00 | 9/04 | No | 2.30 | 2.33 | 2.33 | +0.21 | +9.91% | 5,120 | 2,938 | 0.50 | -0.49 | 5 | 35 | None |
| ASTS | Options Chain | 56.13 | Call | 60.00 | 9/04 | No | 2.95 | 3.05 | 3.00 | +2.65 | +757.15% | 5,106 | 4,895 | 0.85 | 0.65 | 4 | 42 | None |
| VZLA | Options Chain | 3.86 | Call | 4.00 | 10/16 | Yes | 0.45 | 0.55 | 0.50 | +0.13 | +35.14% | 5,100 | 12,443 | 0.74 | 0.61 | 8 | 18 | None |
| WULF | Options Chain | 14.65 | Call | 18.00 | 9/18 | No | 0.19 | 0.22 | 0.20 | +0.02 | +11.12% | 5,094 | 29,473 | 0.81 | 0.15 | 2 | 37 | None |
| NU | Options Chain | 14.46 | Call | 17.00 | 10/16 | No | 0.32 | 0.40 | 0.34 | +0.16 | +88.89% | 5,094 | 9,657 | 0.43 | 0.27 | 16 | 57 |
Growth Stock List |
| IREN | Options Chain | 36.82 | Call | 40.00 | 9/11 | No | 1.70 | 1.77 | 1.76 | +0.97 | +122.79% | 5,089 | 4,745 | 0.75 | 0.45 | 10 | 42 | None |
| CPB | Options Chain | 23.71 | Put | 22.50 | 9/18 | Yes | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 5,084 | 193 | 0.42 | -0.22 | 11 | 44 | None |
| META | Options Chain | 578.54 | Call | 605.00 | 9/04 | No | 2.80 | 3.10 | 3.00 | +1.56 | +108.34% | 5,077 | 7,996 | 0.41 | 0.24 | 13 | 74 | None |
| UAMY | Options Chain | 4.68 | Put | 4.50 | 9/25 | No | 0.15 | 0.20 | 0.18 | -0.13 | -41.94% | 5,069 | 561 | 0.85 | -0.24 | 7 | 29 | None |
| TSLA | Options Chain | 356.09 | Put | 362.50 | 9/04 | No | 12.60 | 12.70 | 12.67 | +2.77 | +27.98% | 5,067 | 1,434 | 0.57 | -0.74 | 8 | 58 | None |
| SNDK | Options Chain | 1,536.87 | Put | 1,400.00 | 9/04 | No | 2.20 | 2.35 | 2.20 | -2.20 | -50.00% | 5,064 | 1,277 | 0.78 | -0.05 | 3 | 22 | None |
| PCG | Options Chain | 14.06 | Put | 12.00 | 10/16 | No | 0.39 | 0.49 | 0.41 | +0.15 | +57.70% | 5,050 | 2,649 | 0.55 | -0.26 | 13 | 58 | None |
| AAPL | Options Chain | 325.15 | Call | 350.00 | 9/09 | No | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 5,045 | 360 | 0.28 | 0.03 | 9 | 65 | None |
| HIMS | Options Chain | 28.44 | Call | 30.00 | 9/04 | No | 0.20 | 0.21 | 0.21 | -0.06 | -22.23% | 5,040 | 7,694 | 0.76 | 0.28 | 6 | 39 | None |
| NLY | Options Chain | 22.62 | Put | 22.50 | 9/18 | No | 0.11 | 0.26 | 0.25 | 0.00 | 0.00% | 5,036 | 5,475 | 0.20 | -0.37 | 14 | 69 | None |
| RKT | Options Chain | 13.03 | Put | 12.50 | 9/11 | No | 0.08 | 0.11 | 0.09 | -0.16 | -64.00% | 5,034 | 371 | 0.57 | -0.18 | 6 | 54 | None |
| NRG | Options Chain | 109.51 | Call | 170.00 | 12/18 | No | 0.05 | 1.10 | 0.90 | +0.22 | +32.36% | 5,020 | 22,285 | 0.49 | 0.07 | 9 | 65 | None |
| CIFR | Options Chain | 14.58 | Call | 15.50 | 9/11 | No | 0.74 | 0.78 | 0.75 | +0.21 | +38.89% | 5,012 | 2,010 | 0.88 | 0.48 | 5 | 38 | None |
| IREN | Options Chain | 36.82 | Call | 39.00 | 9/04 | No | 1.38 | 1.44 | 1.41 | +0.97 | +220.46% | 5,003 | 6,215 | 0.90 | 0.53 | 10 | 42 | None |
| AI | Options Chain | 10.30 | Call | 11.00 | 9/04 | Yes | 0.56 | 0.58 | 0.58 | +0.13 | +28.89% | 5,002 | 42,714 | 2.14 | 0.40 | 9 | 25 | None |
| GTLB | Options Chain | 45.09 | Call | 58.00 | 9/04 | Yes | 0.00 | 0.10 | 0.05 | -0.42 | -89.37% | 4,982 | 7,274 | 1.26 | 0.01 | 8 | 38 | None |
| NVDA | Options Chain | 217.44 | Put | 220.00 | 9/25 | No | 5.10 | 5.25 | 5.22 | -3.01 | -36.58% | 4,972 | 6,524 | 0.33 | -0.38 | 18 | 64 | None |
| AVGO | Options Chain | 371.27 | Call | 420.00 | 9/04 | Yes | 2.12 | 2.15 | 2.12 | -0.17 | -7.43% | 4,969 | 4,118 | 1.36 | 0.11 | 13 | 64 | None |
| IREN | Options Chain | 36.82 | Put | 40.00 | 9/04 | No | 1.26 | 1.28 | 1.29 | -1.86 | -59.05% | 4,967 | 5,901 | 0.90 | -0.62 | 10 | 42 | None |
| AVGO | Options Chain | 371.27 | Put | 320.00 | 9/04 | Yes | 0.90 | 0.95 | 0.91 | -0.39 | -30.00% | 4,950 | 3,555 | 1.24 | -0.06 | 13 | 64 | None |
| HPE | Options Chain | 50.87 | Call | 56.00 | 9/04 | Yes | 1.67 | 1.68 | 1.68 | +0.45 | +36.59% | 4,944 | 1,146 | 1.94 | 0.32 | 10 | 54 | None |
| PBR | Options Chain | 20.33 | Call | 21.00 | 9/18 | No | 0.58 | 0.64 | 0.61 | +0.21 | +52.50% | 4,937 | 20,828 | 0.38 | 0.49 | 17 | 52 | None |
| SOFI | Options Chain | 17.05 | Call | 18.00 | 9/18 | No | 0.65 | 0.66 | 0.66 | +0.30 | +83.34% | 4,932 | 19,119 | 0.46 | 0.48 | 10 | 46 | None |
| F | Options Chain | 13.83 | Put | 13.50 | 9/04 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 4,913 | 5,861 | 0.40 | -0.11 | 9 | 48 | None |
| MU | Options Chain | 933.44 | Put | 950.00 | 9/04 | No | 12.90 | 13.00 | 13.00 | -15.20 | -53.91% | 4,910 | 2,711 | 0.56 | -0.43 | 17 | 75 | None |
| GOOG | Options Chain | 332.03 | Call | 337.50 | 9/04 | No | 1.49 | 1.61 | 1.56 | +0.21 | +15.56% | 4,884 | 2,326 | 0.30 | 0.32 | 11 | 65 | None |
| NVDA | Options Chain | 217.44 | Put | 205.00 | 9/04 | No | 0.08 | 0.10 | 0.08 | -0.17 | -68.00% | 4,881 | 13,977 | 0.62 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 217.44 | Call | 370.00 | 9/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,879 | 5,519 | 0.76 | 0.00 | 18 | 64 | None |