Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYND | Options Chain | 0.65 | Call | 1.00 | 10/24 | No | 0.56 | 0.57 | 0.56 | +0.51 | +1,020.00% | 161,073 | 45,662 | 5.62 | 0.81 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 260.00 | 10/24 | No | 4.50 | 4.65 | 4.55 | +3.67 | +417.05% | 146,714 | 29,677 | 0.29 | 0.63 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 10/24 | No | 0.38 | 0.40 | 0.39 | +0.36 | +1,200.00% | 138,181 | 9,113 | 6.81 | 0.64 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 265.00 | 10/24 | No | 2.00 | 2.10 | 2.00 | +1.71 | +589.66% | 133,767 | 14,590 | 0.29 | 0.38 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Call | 185.00 | 10/24 | No | 2.04 | 2.06 | 2.06 | -1.09 | -34.61% | 132,211 | 42,354 | 0.40 | 0.39 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Put | 1.00 | 10/24 | No | 0.09 | 0.10 | 0.10 | -0.30 | -75.00% | 92,521 | 18,373 | 5.65 | -0.19 | 10 | 22 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 10/24 | No | 0.27 | 0.31 | 0.31 | +0.27 | +675.00% | 91,532 | 5,703 | 7.28 | 0.51 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 10/24 | No | 0.71 | 0.73 | 0.71 | +0.61 | +610.00% | 84,363 | 12,130 | 0.28 | 0.17 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Call | 190.00 | 10/24 | No | 0.66 | 0.67 | 0.67 | -0.67 | -50.00% | 82,408 | 59,950 | 0.39 | 0.17 | 17 | 61 | None |
CGC | Options Chain | 1.31 | Call | 2.00 | 1/16 | Yes | 0.26 | 0.27 | 0.27 | +0.12 | +80.00% | 81,985 | 25,369 | 1.59 | 0.45 | 8 | 35 | None |
BYND | Options Chain | 0.65 | Call | 0.50 | 11/07 | Yes | 0.95 | 1.00 | 1.00 | +0.73 | +270.37% | 71,175 | 63,156 | 0.00 | 0.94 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 262.50 | 10/24 | No | 3.05 | 3.20 | 3.11 | +2.59 | +498.08% | 59,088 | 13,640 | 0.29 | 0.50 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 10/31 | No | 0.47 | 0.51 | 0.50 | +0.43 | +614.29% | 55,096 | 2,392 | 5.18 | 0.67 | 10 | 22 | None |
OPEN | Options Chain | 7.37 | Call | 8.00 | 10/24 | No | 0.16 | 0.17 | 0.17 | 0.00 | 0.00% | 53,269 | 26,069 | 1.25 | 0.29 | 6 | 25 | None |
TSLA | Options Chain | 447.43 | Call | 450.00 | 10/24 | Yes | 15.25 | 15.35 | 15.30 | +2.41 | +18.70% | 51,036 | 21,455 | 0.87 | 0.50 | 8 | 58 | None |
OWL | Options Chain | 16.68 | Call | 20.00 | 11/21 | Yes | 0.15 | 0.20 | 0.20 | +0.06 | +42.86% | 50,470 | 11,303 | 0.54 | 0.12 | 7 | 56 | None |
NVDA | Options Chain | 182.64 | Call | 187.50 | 10/24 | No | 1.19 | 1.20 | 1.20 | -0.89 | -42.59% | 49,093 | 78,159 | 0.39 | 0.27 | 17 | 61 | None |
NVDA | Options Chain | 182.64 | Put | 180.00 | 10/24 | No | 2.10 | 2.12 | 2.11 | -0.58 | -21.57% | 49,020 | 34,840 | 0.43 | -0.36 | 17 | 61 | None |
LCID | Options Chain | 19.83 | Call | 22.50 | 10/24 | No | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 47,986 | 46,003 | 0.85 | 0.08 | 6 | 33 | None |
ABAT | Options Chain | 4.80 | Put | 4.00 | 11/21 | No | 0.30 | 0.35 | 0.35 | -0.18 | -33.97% | 47,693 | 3,210 | 2.03 | -0.13 | 3 | 15 | None |
TSLA | Options Chain | 447.43 | Call | 445.00 | 10/24 | Yes | 17.65 | 17.80 | 17.79 | +2.86 | +19.16% | 47,288 | 4,963 | 0.87 | 0.55 | 8 | 58 | None |
LCID | Options Chain | 19.83 | Call | 21.00 | 10/24 | No | 0.22 | 0.25 | 0.23 | -0.06 | -20.69% | 46,602 | 377 | 0.75 | 0.25 | 6 | 33 | None |
SOFI | Options Chain | 28.68 | Call | 30.00 | 11/21 | Yes | 2.22 | 2.24 | 2.23 | +0.78 | +53.80% | 46,480 | 61,776 | 0.81 | 0.48 | 8 | 49 | None |
AAPL | Options Chain | 252.50 | Put | 260.00 | 10/24 | No | 2.10 | 2.13 | 2.10 | -6.16 | -74.58% | 46,120 | 4,253 | 0.29 | -0.37 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Call | 182.50 | 10/24 | No | 3.25 | 3.30 | 3.25 | -1.20 | -26.97% | 45,949 | 15,510 | 0.41 | 0.52 | 17 | 61 | None |
AMZN | Options Chain | 213.37 | Call | 220.00 | 10/24 | No | 1.61 | 1.63 | 1.62 | +0.30 | +22.73% | 45,638 | 24,724 | 0.33 | 0.34 | 14 | 65 | None |
BYND | Options Chain | 0.65 | Call | 2.50 | 10/24 | No | 0.23 | 0.24 | 0.24 | +0.23 | +2,300.00% | 43,951 | 3,705 | 7.88 | 0.41 | 10 | 22 | None |
NVDA | Options Chain | 182.64 | Put | 182.50 | 10/24 | No | 3.00 | 3.10 | 3.07 | -0.56 | -15.43% | 42,797 | 16,268 | 0.42 | -0.48 | 17 | 61 | None |
AMD | Options Chain | 233.50 | Call | 240.00 | 10/24 | No | 6.80 | 7.00 | 6.85 | +1.95 | +39.80% | 42,259 | 10,193 | 0.65 | 0.53 | 11 | 58 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 11/21 | Yes | 0.59 | 0.60 | 0.59 | +0.51 | +637.50% | 42,164 | 5,722 | 3.61 | 0.69 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Put | 257.50 | 10/24 | No | 1.32 | 1.35 | 1.32 | -5.01 | -79.15% | 42,124 | 2,119 | 0.30 | -0.26 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Call | 200.00 | 10/24 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 40,283 | 53,588 | 0.43 | 0.02 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Call | 1.00 | 10/31 | No | 0.64 | 0.67 | 0.67 | +0.58 | +644.45% | 39,936 | 17,140 | 4.50 | 0.81 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 285.00 | 11/07 | Yes | 1.15 | 1.18 | 1.17 | +0.71 | +154.35% | 39,561 | 1,552 | 0.31 | 0.14 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Put | 0.50 | 1/16 | Yes | 0.07 | 0.08 | 0.07 | -0.10 | -58.83% | 39,306 | 55,413 | 2.30 | -0.07 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 272.50 | 10/24 | No | 0.40 | 0.41 | 0.41 | +0.34 | +485.72% | 38,943 | 2,522 | 0.29 | 0.11 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Call | 267.50 | 10/24 | No | 1.22 | 1.27 | 1.25 | +1.07 | +594.45% | 38,070 | 4,173 | 0.28 | 0.26 | 8 | 63 | None |
T | Options Chain | 26.10 | Call | 32.00 | 1/16 | Yes | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 35,263 | 50,048 | 0.24 | 0.05 | 11 | 66 | None |
NVDA | Options Chain | 182.64 | Put | 175.00 | 10/24 | No | 1.00 | 1.02 | 1.01 | -0.44 | -30.35% | 35,088 | 25,518 | 0.49 | -0.19 | 17 | 61 | None |
SSYS | Options Chain | 12.44 | Call | 15.00 | 1/16 | Yes | 1.05 | 1.10 | 1.10 | +0.69 | +168.30% | 35,085 | 4,563 | 0.78 | 0.38 | 11 | 30 | None |
AAPL | Options Chain | 252.50 | Put | 255.00 | 10/24 | No | 0.80 | 0.82 | 0.82 | -3.93 | -82.74% | 34,724 | 3,841 | 0.30 | -0.17 | 8 | 63 | None |
AMZN | Options Chain | 213.37 | Call | 222.50 | 10/24 | No | 0.96 | 0.98 | 0.97 | +0.11 | +12.80% | 33,625 | 18,386 | 0.33 | 0.23 | 14 | 65 | None |
BULL | Options Chain | 11.05 | Call | 15.00 | 11/21 | No | 0.51 | 0.53 | 0.52 | +0.09 | +20.93% | 32,142 | 94,278 | 1.10 | 0.28 | 3 | 17 | None |
AMD | Options Chain | 233.50 | Call | 250.00 | 10/24 | No | 2.97 | 3.05 | 3.05 | +0.73 | +31.47% | 31,245 | 10,021 | 0.65 | 0.30 | 11 | 58 | None |
UP | Options Chain | 1.60 | Call | 2.00 | 11/21 | Yes | 0.15 | 0.20 | 0.19 | +0.02 | +11.77% | 30,710 | 3,895 | 1.62 | 0.39 | 5 | 22 | None |
B | Options Chain | 33.43 | Call | 50.00 | 6/18 | No | 1.39 | 1.50 | 1.42 | +0.27 | +23.48% | 30,655 | 419 | 0.46 | 0.22 | 3 | 20 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 10/31 | No | 0.40 | 0.46 | 0.40 | +0.36 | +900.00% | 30,130 | 6,253 | 5.38 | 0.57 | 10 | 22 | None |
NVDA | Options Chain | 182.64 | Call | 195.00 | 10/24 | No | 0.19 | 0.20 | 0.20 | -0.30 | -60.00% | 29,918 | 88,696 | 0.40 | 0.06 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Call | 1.00 | 11/21 | Yes | 0.70 | 0.72 | 0.72 | +0.56 | +350.00% | 29,780 | 29,389 | 3.31 | 0.80 | 10 | 22 | None |
AMZN | Options Chain | 213.37 | Call | 215.00 | 10/24 | No | 3.85 | 3.95 | 3.90 | +0.94 | +31.76% | 29,295 | 15,809 | 0.34 | 0.60 | 14 | 65 | None |
AMZN | Options Chain | 213.37 | Call | 217.50 | 10/24 | No | 2.56 | 2.61 | 2.60 | +0.60 | +30.00% | 29,024 | 13,108 | 0.33 | 0.46 | 14 | 65 | None |
BYND | Options Chain | 0.65 | Call | 3.00 | 10/24 | No | 0.17 | 0.18 | 0.18 | +0.16 | +800.00% | 28,942 | 7,545 | 7.90 | 0.34 | 10 | 22 | None |
SOUN | Options Chain | 19.06 | Call | 21.00 | 10/24 | No | 0.24 | 0.25 | 0.25 | -0.14 | -35.90% | 28,302 | 6,053 | 1.07 | 0.20 | 3 | 18 | None |
NVDA | Options Chain | 182.64 | Call | 192.50 | 10/24 | No | 0.35 | 0.36 | 0.36 | -0.47 | -56.63% | 27,744 | 45,542 | 0.39 | 0.10 | 17 | 61 | None |
SOFI | Options Chain | 28.68 | Call | 32.00 | 2/20 | Yes | 3.60 | 3.70 | 3.64 | +0.82 | +29.08% | 27,590 | 2,925 | 0.71 | 0.49 | 8 | 49 | None |
BULL | Options Chain | 11.05 | Call | 15.00 | 1/16 | No | 1.26 | 1.34 | 1.30 | +0.11 | +9.25% | 27,355 | 142,122 | 1.03 | 0.41 | 3 | 17 | None |
TSLA | Options Chain | 447.43 | Call | 440.00 | 10/24 | Yes | 20.35 | 20.50 | 20.45 | +3.25 | +18.90% | 27,338 | 10,936 | 0.87 | 0.59 | 8 | 58 | None |
AAPL | Options Chain | 252.50 | Put | 262.50 | 10/24 | No | 3.10 | 3.20 | 3.17 | -7.38 | -69.96% | 27,108 | 736 | 0.29 | -0.50 | 8 | 63 | None |
OPEN | Options Chain | 7.37 | Call | 8.50 | 10/24 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 26,979 | 13,974 | 1.31 | 0.17 | 6 | 25 | None |
SOUN | Options Chain | 19.06 | Call | 22.50 | 10/24 | No | 0.09 | 0.10 | 0.10 | -0.07 | -41.18% | 26,616 | 26,335 | 1.14 | 0.08 | 3 | 18 | None |
AAPL | Options Chain | 252.50 | Call | 275.00 | 10/24 | No | 0.21 | 0.23 | 0.23 | +0.18 | +360.00% | 26,578 | 8,069 | 0.29 | 0.06 | 8 | 63 | None |
SOFI | Options Chain | 28.68 | Call | 30.00 | 10/24 | No | 0.37 | 0.38 | 0.38 | +0.23 | +153.34% | 26,078 | 18,236 | 0.71 | 0.29 | 8 | 49 | None |
SOFI | Options Chain | 28.68 | Call | 42.00 | 2/20 | Yes | 1.40 | 1.52 | 1.46 | +0.33 | +29.21% | 25,901 | 77 | 0.71 | 0.25 | 8 | 49 | None |
OPEN | Options Chain | 7.37 | Call | 7.50 | 10/24 | No | 0.30 | 0.31 | 0.31 | +0.02 | +6.90% | 25,642 | 17,862 | 1.17 | 0.47 | 6 | 25 | None |
OWL | Options Chain | 16.68 | Call | 19.00 | 11/21 | Yes | 0.25 | 0.30 | 0.28 | 0.00 | 0.00% | 25,625 | 11,022 | 0.51 | 0.21 | 7 | 56 | None |
AMD | Options Chain | 233.50 | Call | 245.00 | 10/24 | No | 4.55 | 4.65 | 4.60 | +1.23 | +36.50% | 25,205 | 6,176 | 0.65 | 0.41 | 11 | 58 | None |
AMZN | Options Chain | 213.37 | Call | 225.00 | 10/24 | No | 0.56 | 0.58 | 0.58 | +0.03 | +5.46% | 25,067 | 25,801 | 0.34 | 0.15 | 14 | 65 | None |
BYND | Options Chain | 0.65 | Put | 0.50 | 10/24 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 24,944 | 9,363 | 0.00 | -0.03 | 10 | 22 | None |
PLTR | Options Chain | 181.59 | Call | 182.50 | 10/24 | No | 3.55 | 3.65 | 3.55 | +0.24 | +7.26% | 24,929 | 8,490 | 0.52 | 0.48 | 11 | 51 | None |
NVDA | Options Chain | 182.64 | Call | 190.00 | 10/31 | No | 2.50 | 2.53 | 2.51 | -0.84 | -25.08% | 24,516 | 66,190 | 0.41 | 0.31 | 17 | 61 | None |
NVDA | Options Chain | 182.64 | Call | 197.50 | 10/24 | No | 0.11 | 0.12 | 0.12 | -0.18 | -60.00% | 24,469 | 30,111 | 0.41 | 0.03 | 17 | 61 | None |
CLOV | Options Chain | 2.71 | Call | 3.00 | 10/24 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 24,159 | 4,686 | 0.98 | 0.40 | 11 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 257.50 | 10/24 | No | 6.20 | 6.35 | 6.31 | +4.86 | +335.18% | 24,140 | 11,134 | 0.30 | 0.74 | 8 | 63 | None |
GLXY | Options Chain | 37.80 | Call | 50.00 | 10/31 | No | 1.00 | 1.05 | 1.05 | +0.45 | +75.00% | 23,799 | 1,609 | 1.41 | 0.25 | 7 | 42 | None |
BULL | Options Chain | 11.05 | Call | 22.50 | 11/21 | No | 0.23 | 0.25 | 0.25 | +0.07 | +38.89% | 23,762 | 1,510 | 1.56 | 0.10 | 3 | 17 | None |
CLF | Options Chain | 13.32 | Call | 20.00 | 1/16 | Yes | 0.90 | 0.95 | 0.93 | +0.62 | +200.00% | 23,710 | 17,724 | 0.66 | 0.32 | 5 | 34 | None |
CORZ | Options Chain | 19.00 | Call | 18.00 | 11/21 | Yes | 2.74 | 2.99 | 2.90 | -0.26 | -8.23% | 23,550 | 58,989 | 1.06 | 0.63 | 3 | 26 | None |
CORZ | Options Chain | 19.00 | Call | 17.00 | 11/21 | Yes | 3.20 | 3.45 | 3.35 | -0.15 | -4.29% | 23,528 | 29,443 | 1.02 | 0.69 | 3 | 26 | None |
TSLA | Options Chain | 447.43 | Put | 445.00 | 10/24 | Yes | 15.00 | 15.10 | 15.10 | -5.13 | -25.36% | 23,483 | 1,508 | 0.88 | -0.45 | 8 | 58 | None |
SOFI | Options Chain | 28.68 | Call | 29.00 | 10/24 | No | 0.74 | 0.75 | 0.75 | +0.51 | +212.50% | 23,334 | 10,216 | 0.73 | 0.46 | 8 | 49 | None |
AAPL | Options Chain | 252.50 | Call | 255.00 | 10/24 | No | 8.20 | 8.40 | 8.25 | +5.97 | +261.85% | 22,816 | 32,185 | 0.30 | 0.83 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Put | 250.00 | 10/24 | No | 0.27 | 0.29 | 0.29 | -2.04 | -87.56% | 22,705 | 5,878 | 0.32 | -0.08 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Put | 185.00 | 10/24 | No | 4.30 | 4.35 | 4.35 | -0.46 | -9.57% | 22,681 | 21,797 | 0.40 | -0.61 | 17 | 61 | None |
PFE | Options Chain | 24.69 | Call | 25.00 | 10/24 | No | 0.13 | 0.14 | 0.14 | -0.01 | -6.67% | 22,581 | 21,417 | 0.24 | 0.33 | 14 | 63 | None |
AMC | Options Chain | 2.75 | Call | 3.00 | 10/24 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 21,895 | 19,799 | 0.91 | 0.21 | 9 | 29 | None |
PLTR | Options Chain | 181.59 | Call | 185.00 | 10/24 | No | 2.48 | 2.52 | 2.50 | +0.05 | +2.05% | 21,863 | 40,764 | 0.51 | 0.38 | 11 | 51 | None |
AAPL | Options Chain | 252.50 | Call | 300.00 | 1/16 | Yes | 2.41 | 2.45 | 2.44 | +1.08 | +79.42% | 21,836 | 48,711 | 0.24 | 0.16 | 8 | 63 | None |
DJT | Options Chain | 16.20 | Call | 16.00 | 10/24 | No | 0.30 | 0.35 | 0.33 | -0.17 | -34.00% | 21,780 | 715 | 0.46 | 0.53 | 3 | 18 | None |
AAPL | Options Chain | 252.50 | Call | 180.00 | 12/19 | Yes | 83.20 | 84.15 | 84.25 | +11.41 | +15.67% | 21,586 | 25,623 | 0.56 | 0.99 | 8 | 63 | None |
TSLA | Options Chain | 447.43 | Call | 500.00 | 10/24 | Yes | 2.38 | 2.41 | 2.40 | +0.12 | +5.27% | 21,424 | 13,799 | 0.87 | 0.13 | 8 | 58 | None |
NVDA | Options Chain | 182.64 | Call | 185.00 | 10/31 | No | 4.45 | 4.50 | 4.50 | -1.00 | -18.19% | 21,337 | 17,929 | 0.43 | 0.45 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 11/21 | Yes | 0.48 | 0.50 | 0.49 | +0.41 | +512.50% | 21,259 | 17,147 | 3.79 | 0.59 | 10 | 22 | None |
NIO | Options Chain | 7.06 | Call | 7.00 | 10/24 | No | 0.25 | 0.26 | 0.25 | +0.08 | +47.06% | 21,182 | 20,963 | 0.77 | 0.56 | 6 | -7 | None |
CZR | Options Chain | 21.45 | Put | 18.00 | 12/19 | Yes | 0.53 | 0.56 | 0.54 | 0.00 | 0.00% | 21,065 | 126 | 0.62 | -0.16 | 7 | 47 | None |
RANI | Options Chain | 2.25 | Call | 5.00 | 1/16 | Yes | 0.20 | 0.35 | 0.25 | -0.28 | -52.83% | 20,999 | 17 | 1.95 | 0.30 | 5 | 27 | None |
RKT | Options Chain | 17.13 | Call | 19.00 | 11/21 | Yes | 0.80 | 0.84 | 0.82 | +0.06 | +7.90% | 20,949 | 4,281 | 0.73 | 0.36 | 8 | 47 | None |
CZR | Options Chain | 21.45 | Put | 22.00 | 10/24 | No | 0.45 | 0.49 | 0.46 | -0.44 | -48.89% | 20,853 | 20,778 | 0.60 | -0.43 | 7 | 47 | None |
SMCI | Options Chain | 55.04 | Call | 85.00 | 1/21 | Yes | 16.00 | 16.35 | 16.04 | +1.34 | +9.12% | 20,375 | 152 | 0.69 | 0.57 | 11 | 50 | None |
RKT | Options Chain | 17.13 | Call | 20.00 | 11/21 | Yes | 0.57 | 0.60 | 0.60 | +0.02 | +3.45% | 20,346 | 33,514 | 0.73 | 0.28 | 8 | 47 | None |
AMD | Options Chain | 233.50 | Call | 260.00 | 10/24 | No | 1.17 | 1.18 | 1.18 | +0.09 | +8.26% | 20,328 | 9,780 | 0.67 | 0.14 | 11 | 58 | None |
MRK | Options Chain | 86.32 | Call | 100.00 | 9/18 | Yes | 4.25 | 4.50 | 4.43 | +0.68 | +18.14% | 20,051 | 20,541 | 0.28 | 0.33 | 14 | 73 | None |
NVDA | Options Chain | 182.64 | Put | 180.00 | 11/21 | Yes | 8.75 | 8.85 | 8.79 | -0.36 | -3.94% | 20,010 | 39,763 | 0.48 | -0.42 | 17 | 61 | None |
CLOV | Options Chain | 2.71 | Call | 3.00 | 10/31 | No | 0.16 | 0.17 | 0.17 | +0.10 | +142.86% | 19,897 | 4,851 | 0.85 | 0.51 | 11 | 22 | None |
TSLA | Options Chain | 447.43 | Call | 550.00 | 1/16 | Yes | 20.35 | 20.50 | 20.41 | +1.11 | +5.76% | 19,528 | 24,944 | 0.58 | 0.30 | 8 | 58 | None |
CAN | Options Chain | 1.60 | Call | 2.50 | 10/24 | No | 0.15 | 0.20 | 0.18 | +0.10 | +125.00% | 19,345 | 4,045 | 3.80 | 0.33 | 10 | -15 | None |
BYND | Options Chain | 0.65 | Call | 0.50 | 10/24 | No | 0.95 | 0.98 | 0.98 | +0.78 | +390.00% | 19,321 | 14,226 | 7.73 | 0.97 | 10 | 22 | None |
INTC | Options Chain | 37.15 | Call | 50.00 | 10/31 | Yes | 0.35 | 0.37 | 0.36 | -0.02 | -5.27% | 19,225 | 20,925 | 1.16 | 0.11 | 4 | 44 | None |
NVDA | Options Chain | 182.64 | Put | 170.00 | 10/24 | No | 0.49 | 0.50 | 0.50 | -0.28 | -35.90% | 19,173 | 30,868 | 0.55 | -0.10 | 17 | 61 | None |
BABA | Options Chain | 167.47 | Call | 180.00 | 10/24 | No | 1.75 | 1.77 | 1.77 | +0.88 | +98.88% | 18,519 | 13,112 | 0.57 | 0.28 | 17 | 81 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 11/07 | Yes | 0.52 | 0.55 | 0.55 | +0.46 | +511.12% | 18,365 | 2,532 | 4.28 | 0.69 | 10 | 22 | None |
AMD | Options Chain | 233.50 | Call | 242.50 | 10/24 | No | 5.60 | 5.75 | 5.65 | +1.55 | +37.81% | 18,251 | 4,423 | 0.65 | 0.47 | 11 | 58 | None |
PLTR | Options Chain | 181.59 | Call | 190.00 | 10/24 | No | 1.08 | 1.10 | 1.09 | -0.17 | -13.50% | 18,057 | 21,131 | 0.50 | 0.21 | 11 | 51 | None |
NVDA | Options Chain | 182.64 | Call | 200.00 | 10/31 | No | 0.62 | 0.65 | 0.64 | -0.39 | -37.87% | 17,985 | 25,551 | 0.40 | 0.11 | 17 | 61 | None |
NVDA | Options Chain | 182.64 | Put | 177.50 | 10/24 | No | 1.44 | 1.46 | 1.47 | -0.52 | -26.14% | 17,864 | 15,346 | 0.46 | -0.26 | 17 | 61 | None |
AR | Options Chain | 31.08 | Put | 26.00 | 11/28 | Yes | 0.15 | 0.60 | 0.15 | -0.22 | -59.46% | 17,835 | 7 | 0.49 | -0.08 | 12 | 62 | None |
JD | Options Chain | 33.13 | Call | 40.00 | 1/16 | Yes | 1.53 | 1.54 | 1.53 | +0.11 | +7.75% | 17,809 | 420,915 | 0.53 | 0.31 | 19 | 34 | None |
GOOGL | Options Chain | 253.89 | Call | 260.00 | 10/24 | No | 2.17 | 2.20 | 2.20 | +0.20 | +10.00% | 17,667 | 12,034 | 0.33 | 0.36 | 14 | 69 | None |
BYND | Options Chain | 0.65 | Put | 1.50 | 10/24 | No | 0.40 | 0.41 | 0.40 | -0.46 | -53.49% | 17,510 | 4,876 | 6.61 | -0.36 | 10 | 22 | None |
BULL | Options Chain | 11.05 | Call | 12.00 | 10/24 | No | 0.20 | 0.21 | 0.21 | +0.04 | +23.53% | 17,324 | 9,249 | 0.85 | 0.34 | 3 | 17 | None |
ARCT | Options Chain | 21.21 | Put | 15.00 | 11/21 | Yes | 1.45 | 1.65 | 1.65 | -0.37 | -18.32% | 17,224 | 2,779 | 1.87 | -0.19 | 11 | 36 | None |
BYND | Options Chain | 0.65 | Put | 2.00 | 10/24 | No | 0.81 | 0.85 | 0.82 | -0.53 | -39.26% | 17,179 | 19,181 | 7.36 | -0.49 | 10 | 22 | None |
TSLA | Options Chain | 447.43 | Call | 460.00 | 10/24 | Yes | 11.10 | 11.20 | 11.20 | +1.72 | +18.15% | 17,034 | 6,444 | 0.87 | 0.40 | 8 | 58 | None |
BITF | Options Chain | 5.34 | Call | 6.00 | 10/24 | No | 0.12 | 0.13 | 0.13 | -0.07 | -35.00% | 16,882 | 10,421 | 2.05 | 0.22 | 8 | 36 | None |
TSLA | Options Chain | 447.43 | Put | 440.00 | 10/24 | Yes | 12.70 | 12.80 | 12.78 | -4.75 | -27.10% | 16,519 | 3,576 | 0.88 | -0.41 | 8 | 58 | None |
MARA | Options Chain | 19.72 | Call | 22.00 | 10/24 | No | 0.43 | 0.45 | 0.45 | +0.01 | +2.28% | 16,372 | 10,520 | 1.05 | 0.32 | 12 | 59 | None |
AMD | Options Chain | 233.50 | Put | 240.00 | 10/24 | No | 6.10 | 6.25 | 6.25 | -5.23 | -45.56% | 16,278 | 1,232 | 0.65 | -0.47 | 11 | 58 | None |
ORCL | Options Chain | 277.18 | Call | 300.00 | 10/24 | No | 0.95 | 0.97 | 0.96 | -3.94 | -80.41% | 16,159 | 7,110 | 0.61 | 0.12 | 8 | 62 | None |
NVDA | Options Chain | 182.64 | Call | 205.00 | 10/31 | No | 0.30 | 0.32 | 0.31 | -0.23 | -42.60% | 15,998 | 19,923 | 0.41 | 0.06 | 17 | 61 | None |
OPEN | Options Chain | 7.37 | Call | 9.00 | 10/24 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 15,931 | 27,361 | 1.41 | 0.11 | 6 | 25 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 10/31 | Yes | 3.50 | 3.60 | 3.55 | +2.23 | +168.94% | 15,886 | 11,356 | 0.35 | 0.34 | 8 | 63 | None |
AMD | Options Chain | 233.50 | Call | 270.00 | 10/24 | No | 0.43 | 0.45 | 0.44 | -0.10 | -18.52% | 15,830 | 3,206 | 0.69 | 0.06 | 11 | 58 | None |
SOFI | Options Chain | 28.68 | Call | 28.50 | 10/24 | No | 0.98 | 1.00 | 0.99 | +0.66 | +200.00% | 15,809 | 5,880 | 0.73 | 0.55 | 8 | 49 | None |
AMD | Options Chain | 233.50 | Call | 255.00 | 10/24 | No | 1.88 | 1.91 | 1.90 | +0.33 | +21.02% | 15,795 | 8,220 | 0.65 | 0.21 | 11 | 58 | None |
TSLA | Options Chain | 447.43 | Call | 447.50 | 10/24 | Yes | 16.40 | 16.55 | 16.50 | +2.60 | +18.71% | 15,711 | 7,660 | 0.87 | 0.52 | 8 | 58 | None |
BYND | Options Chain | 0.65 | Call | 3.00 | 11/21 | Yes | 0.39 | 0.40 | 0.38 | +0.32 | +533.34% | 15,669 | 18,821 | 4.08 | 0.47 | 10 | 22 | None |
AMZN | Options Chain | 213.37 | Put | 210.00 | 10/24 | No | 0.87 | 0.90 | 0.89 | -1.58 | -63.97% | 15,606 | 12,845 | 0.35 | -0.19 | 14 | 65 | None |
DDD | Options Chain | 3.11 | Call | 4.00 | 10/24 | No | 0.20 | 0.25 | 0.23 | +0.18 | +360.00% | 15,596 | 544 | 2.03 | 0.44 | 9 | 25 | None |
BYND | Options Chain | 0.65 | Call | 5.50 | 10/24 | No | 0.08 | 0.09 | 0.09 | +0.08 | +800.00% | 15,535 | 66 | 0.00 | 0.16 | 10 | 22 | None |
EQT | Options Chain | 54.08 | Put | 42.00 | 12/19 | Yes | 0.00 | 0.70 | 0.19 | -0.22 | -53.66% | 15,514 | 17,077 | 0.61 | -0.04 | 8 | 68 | None |
TSLA | Options Chain | 447.43 | Call | 442.50 | 10/24 | Yes | 18.95 | 19.10 | 19.06 | +2.96 | +18.39% | 15,480 | 5,725 | 0.87 | 0.57 | 8 | 58 | None |
GAP | Options Chain | 21.70 | Call | 24.00 | 12/19 | No | 1.41 | 1.45 | 1.43 | +0.11 | +8.34% | 15,221 | 76,199 | 0.59 | 0.42 | 3 | 19 | None |
CRWV | Options Chain | 136.42 | Call | 140.00 | 10/24 | No | 1.30 | 1.39 | 1.35 | -3.45 | -71.88% | 15,207 | 5,901 | 0.92 | 0.22 | 3 | 22 | None |
B | Options Chain | 33.43 | Call | 38.00 | 6/18 | No | 3.80 | 4.10 | 3.95 | -0.49 | -11.04% | 15,196 | 176 | 0.45 | 0.48 | 3 | 20 | None |
B | Options Chain | 33.43 | Put | 22.00 | 6/18 | No | 0.34 | 0.57 | 0.45 | -0.14 | -23.73% | 15,119 | 15,896 | 0.45 | -0.08 | 3 | 20 | None |
HIMS | Options Chain | 50.65 | Call | 54.00 | 10/24 | No | 1.17 | 1.25 | 1.23 | -0.30 | -19.61% | 15,010 | 11,927 | 1.05 | 0.35 | 13 | 43 | None |
NVDA | Options Chain | 182.64 | Call | 180.00 | 10/24 | No | 4.80 | 4.90 | 4.83 | -1.26 | -20.69% | 14,731 | 18,633 | 0.43 | 0.64 | 17 | 61 | None |
PLUG | Options Chain | 3.40 | Call | 3.50 | 10/24 | No | 0.15 | 0.16 | 0.15 | -0.07 | -31.82% | 14,653 | 7,313 | 1.35 | 0.46 | 6 | 31 | None |
INTC | Options Chain | 37.15 | Call | 42.50 | 10/31 | Yes | 1.14 | 1.17 | 1.16 | -0.02 | -1.70% | 14,626 | 303 | 1.01 | 0.30 | 4 | 44 | None |
HOOD | Options Chain | 131.20 | Call | 140.00 | 10/24 | No | 2.13 | 2.17 | 2.12 | +0.90 | +73.77% | 14,570 | 16,457 | 0.68 | 0.34 | 11 | 57 | None |
INFY | Options Chain | 16.25 | Put | 14.00 | 11/21 | No | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 14,527 | 136 | 0.44 | -0.05 | 16 | 54 | None |
AAPL | Options Chain | 252.50 | Call | 290.00 | 1/16 | Yes | 4.05 | 4.15 | 4.13 | +1.75 | +73.53% | 14,509 | 76,916 | 0.24 | 0.24 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Call | 280.00 | 10/24 | No | 0.07 | 0.08 | 0.07 | +0.05 | +250.00% | 14,494 | 4,008 | 0.31 | 0.02 | 8 | 63 | None |
BABA | Options Chain | 167.47 | Call | 175.00 | 10/24 | No | 3.30 | 3.50 | 3.40 | +1.63 | +92.09% | 14,477 | 6,103 | 0.56 | 0.46 | 17 | 81 | None |
BULL | Options Chain | 11.05 | Call | 11.50 | 10/24 | No | 0.38 | 0.40 | 0.39 | +0.11 | +39.29% | 14,426 | 4,815 | 0.84 | 0.51 | 3 | 17 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 11/07 | Yes | 0.43 | 0.47 | 0.45 | +0.35 | +350.00% | 14,216 | 1,558 | 4.55 | 0.60 | 10 | 22 | None |
RIOT | Options Chain | 22.01 | Call | 23.00 | 10/24 | No | 0.56 | 0.60 | 0.58 | +0.22 | +61.12% | 14,203 | 15,778 | 1.06 | 0.37 | 8 | 48 | None |
CORZ | Options Chain | 19.00 | Call | 25.00 | 11/21 | Yes | 0.85 | 0.94 | 0.90 | -0.08 | -8.17% | 14,170 | 26,710 | 1.16 | 0.27 | 3 | 26 | None |
SOFI | Options Chain | 28.68 | Call | 28.00 | 10/24 | No | 1.28 | 1.30 | 1.29 | +0.82 | +174.47% | 14,147 | 10,786 | 0.75 | 0.64 | 8 | 49 | None |
CLF | Options Chain | 13.32 | Call | 17.00 | 10/24 | Yes | 0.30 | 0.33 | 0.33 | +0.29 | +725.00% | 14,012 | 1,015 | 0.94 | 0.33 | 5 | 34 | None |
IREN | Options Chain | 61.37 | Call | 80.00 | 10/24 | No | 0.10 | 0.11 | 0.11 | -0.30 | -73.18% | 13,898 | 8,072 | 1.49 | 0.02 | 9 | 35 | None |
CORZ | Options Chain | 19.00 | Call | 21.00 | 11/21 | Yes | 1.66 | 1.82 | 1.81 | -0.06 | -3.21% | 13,878 | 16,139 | 1.11 | 0.45 | 3 | 26 | None |
PLUG | Options Chain | 3.40 | Call | 4.00 | 10/24 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 13,873 | 15,163 | 1.58 | 0.19 | 6 | 31 | None |
AAPL | Options Chain | 252.50 | Call | 260.00 | 10/31 | Yes | 8.00 | 8.10 | 8.05 | +4.40 | +120.55% | 13,854 | 8,813 | 0.37 | 0.58 | 8 | 63 | None |
BAC | Options Chain | 51.33 | Call | 55.00 | 11/07 | No | 0.30 | 0.33 | 0.33 | +0.05 | +17.86% | 13,851 | 58,093 | 0.26 | 0.19 | 12 | 74 | None |
TSLA | Options Chain | 447.43 | Call | 480.00 | 10/24 | Yes | 5.40 | 5.55 | 5.45 | +0.70 | +14.74% | 13,830 | 12,115 | 0.87 | 0.24 | 8 | 58 | None |
NVDA | Options Chain | 182.64 | Put | 172.50 | 10/24 | No | 0.70 | 0.71 | 0.71 | -0.35 | -33.02% | 13,764 | 13,336 | 0.52 | -0.14 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Put | 0.50 | 10/31 | No | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 13,763 | 4,646 | 4.02 | -0.04 | 10 | 22 | None |
BYND | Options Chain | 0.65 | Call | 4.00 | 10/24 | No | 0.12 | 0.14 | 0.14 | +0.13 | +1,300.00% | 13,716 | 177 | 0.00 | 0.25 | 10 | 22 | None |
AMD | Options Chain | 233.50 | Put | 225.00 | 10/24 | No | 1.70 | 1.74 | 1.70 | -2.56 | -60.10% | 13,715 | 6,024 | 0.71 | -0.17 | 11 | 58 | None |
AAPL | Options Chain | 252.50 | Call | 260.00 | 11/21 | Yes | 10.40 | 10.60 | 10.50 | +4.65 | +79.49% | 13,646 | 33,967 | 0.29 | 0.57 | 8 | 63 | None |
TSLA | Options Chain | 447.43 | Call | 470.00 | 10/24 | Yes | 7.90 | 8.00 | 7.90 | +1.15 | +17.04% | 13,640 | 7,657 | 0.87 | 0.32 | 8 | 58 | None |
TSLA | Options Chain | 447.43 | Put | 400.00 | 10/24 | Yes | 2.26 | 2.28 | 2.27 | -1.86 | -45.04% | 13,561 | 14,622 | 0.90 | -0.11 | 8 | 58 | None |
BITF | Options Chain | 5.34 | Call | 5.50 | 10/24 | No | 0.21 | 0.22 | 0.22 | -0.08 | -26.67% | 13,520 | 4,648 | 1.95 | 0.35 | 8 | 36 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 1/16 | Yes | 0.60 | 0.62 | 0.62 | +0.48 | +342.86% | 13,438 | 26,788 | 2.69 | 0.69 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Put | 252.50 | 10/24 | No | 0.46 | 0.49 | 0.48 | -2.95 | -86.01% | 13,352 | 2,060 | 0.31 | -0.12 | 8 | 63 | None |
EW | Options Chain | 74.50 | Call | 80.00 | 11/21 | Yes | 1.80 | 2.20 | 1.95 | +0.45 | +30.00% | 13,350 | 2,627 | 0.41 | 0.35 | 15 | 56 | None |
CAN | Options Chain | 1.60 | Call | 2.00 | 10/24 | No | 0.25 | 0.30 | 0.29 | +0.18 | +163.64% | 13,347 | 4,962 | 3.03 | 0.59 | 10 | -15 | None |
AAPL | Options Chain | 252.50 | Put | 265.00 | 10/24 | No | 4.50 | 4.65 | 4.55 | -8.15 | -64.18% | 13,333 | 44 | 0.28 | -0.62 | 8 | 63 | None |
TSLA | Options Chain | 447.43 | Put | 442.50 | 10/24 | Yes | 13.80 | 13.90 | 13.85 | -5.01 | -26.57% | 13,316 | 981 | 0.88 | -0.43 | 8 | 58 | None |
GOOGL | Options Chain | 253.89 | Call | 257.50 | 10/24 | No | 3.15 | 3.25 | 3.23 | +0.44 | +15.78% | 13,290 | 8,398 | 0.34 | 0.47 | 14 | 69 | None |
AMZN | Options Chain | 213.37 | Call | 230.00 | 10/24 | No | 0.20 | 0.21 | 0.20 | -0.06 | -23.08% | 13,273 | 27,088 | 0.36 | 0.05 | 14 | 65 | None |
RANI | Options Chain | 2.25 | Call | 2.50 | 1/16 | Yes | 0.50 | 0.60 | 0.55 | +0.15 | +37.50% | 13,262 | 20,529 | 1.72 | 0.57 | 5 | 27 | None |
AMZN | Options Chain | 213.37 | Call | 240.00 | 11/21 | Yes | 3.30 | 3.35 | 3.32 | +0.22 | +7.10% | 13,175 | 34,464 | 0.42 | 0.24 | 14 | 65 | None |
SNAP | Options Chain | 7.73 | Call | 8.00 | 10/24 | No | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 13,175 | 9,775 | 0.60 | 0.31 | 6 | 34 | None |
MARA | Options Chain | 19.72 | Call | 21.00 | 10/24 | No | 0.75 | 0.77 | 0.76 | +0.15 | +24.59% | 13,100 | 9,157 | 1.02 | 0.47 | 12 | 59 | None |
BYND | Options Chain | 0.65 | Put | 1.00 | 10/31 | No | 0.18 | 0.19 | 0.19 | -0.21 | -52.50% | 12,983 | 9,798 | 4.53 | -0.19 | 10 | 22 | None |
NVDA | Options Chain | 182.64 | Put | 165.00 | 10/31 | No | 1.09 | 1.10 | 1.11 | -0.24 | -17.78% | 12,950 | 14,250 | 0.54 | -0.13 | 17 | 61 | None |
CMG | Options Chain | 41.86 | Call | 42.50 | 10/24 | No | 0.29 | 0.30 | 0.30 | -0.19 | -38.78% | 12,899 | 1,985 | 0.35 | 0.31 | 10 | 56 | None |
BITF | Options Chain | 5.34 | Put | 5.50 | 10/24 | No | 0.71 | 0.80 | 0.72 | -0.01 | -1.37% | 12,771 | 3,211 | 2.04 | -0.65 | 8 | 36 | None |
INTC | Options Chain | 37.15 | Call | 43.00 | 10/31 | Yes | 1.05 | 1.08 | 1.06 | +0.01 | +0.96% | 12,752 | 1,254 | 1.02 | 0.29 | 4 | 44 | None |
PFE | Options Chain | 24.69 | Call | 28.00 | 10/31 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 12,701 | 10,930 | 0.42 | 0.04 | 14 | 63 | None |
T | Options Chain | 26.10 | Call | 30.00 | 1/16 | Yes | 0.18 | 0.21 | 0.19 | -0.12 | -38.71% | 12,668 | 39,479 | 0.24 | 0.12 | 11 | 66 | None |
AMD | Options Chain | 233.50 | Call | 250.00 | 10/31 | No | 6.50 | 6.65 | 6.57 | +1.47 | +28.83% | 12,560 | 6,520 | 0.62 | 0.38 | 11 | 58 | None |
RGTI | Options Chain | 43.31 | Put | 35.00 | 10/24 | No | 0.44 | 0.47 | 0.47 | -0.16 | -25.40% | 12,543 | 13,250 | 1.79 | -0.11 | 3 | 20 | None |
HPE | Options Chain | 22.98 | Call | 24.50 | 11/21 | No | 0.38 | 0.40 | 0.37 | % | 12,481 | 0 | 13 | 59 | None | |||
BYND | Options Chain | 0.65 | Put | 2.00 | 11/21 | Yes | 0.97 | 1.10 | 1.02 | -0.42 | -29.17% | 12,420 | 22,879 | 3.64 | -0.41 | 10 | 22 | None |
BYND | Options Chain | 0.65 | Call | 1.00 | 1/16 | Yes | 0.80 | 0.81 | 0.83 | +0.56 | +207.41% | 12,415 | 18,658 | 2.36 | 0.83 | 10 | 22 | None |
AMZN | Options Chain | 213.37 | Put | 212.50 | 10/24 | No | 1.42 | 1.46 | 1.42 | -2.03 | -58.85% | 12,334 | 5,346 | 0.34 | -0.29 | 14 | 65 | None |
SMCI | Options Chain | 55.04 | Call | 69.00 | 11/14 | Yes | 1.56 | 1.65 | 1.60 | +0.51 | +46.79% | 12,323 | 2 | 0.96 | 0.22 | 11 | 50 | None |
AMD | Options Chain | 233.50 | Put | 235.00 | 10/24 | No | 4.05 | 4.15 | 4.15 | -4.45 | -51.75% | 12,293 | 1,845 | 0.66 | -0.35 | 11 | 58 | None |
RR | Options Chain | 5.56 | Call | 6.00 | 10/24 | No | 0.15 | 0.25 | 0.18 | -0.13 | -41.94% | 12,246 | 14,971 | 1.48 | 0.35 | 5 | 16 | None |
TSLA | Options Chain | 447.43 | Put | 450.00 | 10/24 | Yes | 17.60 | 17.70 | 17.60 | -5.49 | -23.78% | 12,222 | 2,851 | 0.88 | -0.50 | 8 | 58 | None |
HIMS | Options Chain | 50.65 | Call | 55.00 | 10/24 | No | 0.92 | 0.98 | 0.97 | -0.33 | -25.39% | 12,198 | 16,028 | 1.07 | 0.29 | 13 | 43 | None |
CORZ | Options Chain | 19.00 | Call | 21.50 | 10/24 | No | 0.21 | 0.27 | 0.21 | -0.12 | -36.37% | 12,128 | 2,474 | 1.18 | 0.24 | 3 | 26 | None |
GME | Options Chain | 23.12 | Call | 24.00 | 10/24 | No | 0.17 | 0.19 | 0.18 | -0.01 | -5.27% | 12,123 | 7,938 | 0.43 | 0.29 | 15 | 40 | None |
AAPL | Options Chain | 252.50 | Call | 265.00 | 11/21 | Yes | 7.85 | 7.95 | 7.90 | +3.77 | +91.29% | 12,118 | 25,573 | 0.28 | 0.48 | 8 | 63 | None |
PFE | Options Chain | 24.69 | Call | 26.00 | 11/21 | Yes | 0.28 | 0.30 | 0.29 | -0.01 | -3.34% | 12,093 | 69,434 | 0.29 | 0.24 | 14 | 63 | None |
BYND | Options Chain | 0.65 | Call | 3.00 | 1/16 | Yes | 0.47 | 0.50 | 0.47 | +0.37 | +370.00% | 12,087 | 15,432 | 2.77 | 0.60 | 10 | 22 | None |
PLTR | Options Chain | 181.59 | Call | 180.00 | 10/24 | No | 4.90 | 5.00 | 5.00 | +0.60 | +13.64% | 12,070 | 6,705 | 0.53 | 0.58 | 11 | 51 | None |
NIO | Options Chain | 7.06 | Call | 10.00 | 1/16 | Yes | 0.42 | 0.44 | 0.43 | +0.03 | +7.50% | 12,063 | 100,773 | 0.87 | 0.27 | 6 | -7 | None |
NIO | Options Chain | 7.06 | Call | 7.50 | 10/24 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 12,016 | 17,361 | 0.76 | 0.24 | 6 | -7 | None |
HIMS | Options Chain | 50.65 | Put | 47.00 | 10/24 | No | 0.52 | 0.59 | 0.56 | -1.06 | -65.44% | 11,984 | 8,430 | 0.98 | -0.17 | 13 | 43 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 11/07 | Yes | 4.40 | 4.50 | 4.45 | +2.51 | +129.39% | 11,941 | 42,250 | 0.32 | 0.36 | 8 | 63 | None |
SOUN | Options Chain | 19.06 | Call | 20.00 | 10/24 | No | 0.47 | 0.49 | 0.47 | -0.21 | -30.89% | 11,900 | 7,195 | 1.05 | 0.35 | 3 | 18 | None |
CAN | Options Chain | 1.60 | Call | 2.00 | 11/21 | Yes | 0.60 | 0.65 | 0.62 | +0.30 | +93.75% | 11,861 | 24,550 | 2.60 | 0.66 | 10 | -15 | None |
AMD | Options Chain | 233.50 | Call | 265.00 | 10/24 | No | 0.71 | 0.74 | 0.71 | -0.04 | -5.34% | 11,583 | 3,781 | 0.68 | 0.09 | 11 | 58 | None |
MARA | Options Chain | 19.72 | Call | 21.50 | 10/24 | No | 0.57 | 0.59 | 0.58 | +0.08 | +16.00% | 11,532 | 17,516 | 1.02 | 0.39 | 12 | 59 | None |
META | Options Chain | 732.17 | Call | 730.00 | 10/24 | No | 10.90 | 11.20 | 11.20 | +4.68 | +71.78% | 11,531 | 5,434 | 0.32 | 0.55 | 16 | 72 | None |
BMNR | Options Chain | 49.85 | Call | 60.00 | 10/24 | No | 0.47 | 0.50 | 0.47 | -0.05 | -9.62% | 11,508 | 8,820 | 1.06 | 0.16 | 6 | 23 | None |
TSLA | Options Chain | 447.43 | Call | 455.00 | 10/24 | Yes | 13.05 | 13.20 | 13.15 | +2.00 | +17.94% | 11,468 | 10,579 | 0.87 | 0.45 | 8 | 58 | None |
AMZN | Options Chain | 213.37 | Call | 232.50 | 10/24 | No | 0.12 | 0.14 | 0.14 | -0.06 | -30.00% | 11,437 | 15,813 | 0.38 | 0.03 | 14 | 65 | None |
GOOG | Options Chain | 254.45 | Call | 260.00 | 10/24 | No | 2.34 | 2.39 | 2.38 | +0.23 | +10.70% | 11,427 | 8,492 | 0.33 | 0.39 | 14 | 69 | None |
HIMS | Options Chain | 50.65 | Call | 65.00 | 10/24 | No | 0.16 | 0.17 | 0.17 | -0.16 | -48.49% | 11,423 | 15,379 | 1.36 | 0.06 | 13 | 43 | None |
BABA | Options Chain | 167.47 | Call | 170.00 | 10/24 | No | 6.00 | 6.25 | 6.20 | +2.95 | +90.77% | 11,419 | 5,425 | 0.57 | 0.66 | 17 | 81 | None |
POET | Options Chain | 7.59 | Call | 9.00 | 10/31 | No | 0.45 | 0.55 | 0.49 | +0.24 | +96.00% | 11,382 | 5,385 | 1.77 | 0.33 | 7 | 26 | None |
AAPL | Options Chain | 252.50 | Put | 240.00 | 10/24 | No | 0.07 | 0.08 | 0.07 | -0.39 | -84.79% | 11,328 | 10,941 | 0.41 | -0.02 | 8 | 63 | None |
AMZN | Options Chain | 213.37 | Put | 215.00 | 10/24 | No | 2.26 | 2.31 | 2.28 | -2.47 | -52.00% | 11,230 | 7,253 | 0.34 | -0.40 | 14 | 65 | None |
BYND | Options Chain | 0.65 | Call | 1.00 | 11/07 | Yes | 0.60 | 0.72 | 0.71 | +0.56 | +373.34% | 11,227 | 7,783 | 0.00 | 0.82 | 10 | 22 | None |
META | Options Chain | 732.17 | Call | 740.00 | 10/24 | No | 6.15 | 6.35 | 6.25 | +2.57 | +69.84% | 11,164 | 3,215 | 0.31 | 0.38 | 16 | 72 | None |
AMD | Options Chain | 233.50 | Call | 237.50 | 10/24 | No | 8.15 | 8.40 | 8.28 | +2.43 | +41.54% | 11,072 | 3,547 | 0.65 | 0.59 | 11 | 58 | None |
BITF | Options Chain | 5.34 | Call | 5.00 | 10/24 | No | 0.38 | 0.39 | 0.39 | -0.09 | -18.75% | 11,071 | 11,309 | 1.90 | 0.53 | 8 | 36 | None |
SBSW | Options Chain | 11.61 | Call | 15.00 | 1/16 | Yes | 0.70 | 0.75 | 0.75 | +0.05 | +7.15% | 11,042 | 19,683 | 0.75 | 0.32 | 9 | 43 | None |
PLTR | Options Chain | 181.59 | Put | 177.50 | 10/24 | No | 2.32 | 2.38 | 2.34 | -2.51 | -51.76% | 11,041 | 3,707 | 0.55 | -0.32 | 11 | 51 | None |
AAPL | Options Chain | 252.50 | Call | 280.00 | 11/21 | Yes | 2.76 | 2.79 | 2.78 | +1.48 | +113.85% | 10,950 | 26,906 | 0.27 | 0.24 | 8 | 63 | None |
BAC | Options Chain | 51.33 | Call | 55.00 | 11/21 | No | 0.52 | 0.55 | 0.53 | +0.03 | +6.00% | 10,912 | 46,401 | 0.24 | 0.24 | 12 | 74 | None |
ACHR | Options Chain | 11.36 | Call | 12.50 | 10/24 | No | 0.32 | 0.34 | 0.32 | +0.11 | +52.39% | 10,911 | 3,152 | 1.05 | 0.38 | 9 | 38 | None |
PLTR | Options Chain | 181.59 | Put | 180.00 | 10/24 | No | 3.20 | 3.30 | 3.25 | -2.75 | -45.84% | 10,899 | 3,669 | 0.53 | -0.42 | 11 | 51 | None |
INTC | Options Chain | 37.15 | Call | 38.00 | 10/24 | No | 2.04 | 2.07 | 2.06 | +0.20 | +10.76% | 10,758 | 16,368 | 1.26 | 0.54 | 4 | 44 | None |
TLRY | Options Chain | 1.57 | Call | 2.00 | 10/24 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 10,720 | 21,871 | 1.74 | 0.07 | 10 | 23 | None |
NVDA | Options Chain | 182.64 | Call | 195.00 | 10/31 | No | 1.29 | 1.31 | 1.30 | -0.62 | -32.30% | 10,692 | 16,867 | 0.40 | 0.19 | 17 | 61 | None |
INFY | Options Chain | 16.25 | Call | 17.00 | 12/19 | No | 0.55 | 0.65 | 0.60 | +0.20 | +50.00% | 10,687 | 244 | 0.29 | 0.45 | 16 | 54 | None |
AMD | Options Chain | 233.50 | Call | 235.00 | 10/24 | No | 9.70 | 9.95 | 9.90 | +2.95 | +42.45% | 10,611 | 6,577 | 0.66 | 0.65 | 11 | 58 | None |
NOK | Options Chain | 5.71 | Put | 5.50 | 10/24 | Yes | 0.08 | 0.18 | 0.17 | +0.05 | +41.67% | 10,610 | 10,296 | 0.87 | -0.35 | 18 | 48 | None |
KVUE | Options Chain | 15.33 | Call | 16.00 | 10/24 | No | 0.06 | 0.10 | 0.06 | -0.18 | -75.00% | 10,559 | 1,378 | 0.68 | 0.17 | 3 | 18 | None |
WBD | Options Chain | 18.32 | Call | 21.00 | 3/20 | No | 1.32 | 1.45 | 1.49 | -0.01 | -0.67% | 10,535 | 1,118 | 0.47 | 0.41 | 3 | 18 | None |
WBD | Options Chain | 18.32 | Put | 14.00 | 3/20 | No | 0.73 | 0.86 | 0.69 | -0.19 | -21.60% | 10,530 | 2,798 | 0.60 | -0.17 | 3 | 18 | None |
EW | Options Chain | 74.50 | Call | 90.00 | 11/21 | Yes | 0.25 | 0.30 | 0.28 | +0.16 | +133.34% | 10,519 | 627 | 0.39 | 0.10 | 15 | 56 | None |
FI | Options Chain | 121.90 | Call | 160.00 | 12/19 | Yes | 0.85 | 1.00 | 0.95 | 0.00 | 0.00% | 10,509 | 19,322 | 0.45 | 0.07 | 9 | 71 | None |
RGTI | Options Chain | 43.31 | Put | 40.00 | 10/24 | No | 1.42 | 1.46 | 1.44 | +0.13 | +9.93% | 10,420 | 4,814 | 1.62 | -0.29 | 3 | 20 | None |
RIG | Options Chain | 3.29 | Call | 3.50 | 11/21 | Yes | 0.15 | 0.17 | 0.16 | -0.01 | -5.89% | 10,412 | 7,139 | 0.62 | 0.41 | 7 | 50 | None |
INTC | Options Chain | 37.15 | Call | 39.00 | 10/24 | No | 1.64 | 1.67 | 1.66 | +0.14 | +9.22% | 10,378 | 12,046 | 1.29 | 0.46 | 4 | 44 | None |
CAN | Options Chain | 1.60 | Call | 2.00 | 10/31 | No | 0.40 | 0.45 | 0.41 | +0.21 | +105.00% | 10,352 | 7,679 | 2.93 | 0.62 | 10 | -15 | None |
PLTR | Options Chain | 181.59 | Call | 195.00 | 10/24 | No | 0.43 | 0.45 | 0.43 | -0.20 | -31.75% | 10,306 | 24,712 | 0.51 | 0.10 | 11 | 51 | None |
WFC | Options Chain | 86.02 | Call | 87.50 | 1/16 | Yes | 4.05 | 4.30 | 4.20 | +1.00 | +31.25% | 10,294 | 4,326 | 0.28 | 0.49 | 11 | 74 | None |
AMD | Options Chain | 233.50 | Put | 230.00 | 10/24 | No | 2.64 | 2.69 | 2.64 | -3.46 | -56.73% | 10,284 | 4,130 | 0.68 | -0.25 | 11 | 58 | None |
AAPL | Options Chain | 252.50 | Call | 220.00 | 11/21 | Yes | 43.15 | 43.95 | 44.88 | +10.75 | +31.50% | 10,281 | 28,959 | 0.33 | 0.95 | 8 | 63 | None |
CORZ | Options Chain | 19.00 | Call | 20.00 | 11/21 | Yes | 1.93 | 2.32 | 2.10 | -0.10 | -4.55% | 10,264 | 34,644 | 1.13 | 0.51 | 3 | 26 | None |
BULL | Options Chain | 11.05 | Call | 12.50 | 10/24 | No | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 10,213 | 5,961 | 0.90 | 0.24 | 3 | 17 | None |
NLY | Options Chain | 21.11 | Call | 23.00 | 11/21 | Yes | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 10,196 | 929 | 0.22 | 0.09 | 10 | 66 | None |
SOFI | Options Chain | 28.68 | Call | 30.00 | 1/16 | Yes | 3.45 | 3.55 | 3.50 | +0.93 | +36.19% | 10,193 | 47,670 | 0.70 | 0.53 | 8 | 49 | None |
SMCI | Options Chain | 55.04 | Call | 60.00 | 10/24 | No | 0.41 | 0.44 | 0.43 | +0.16 | +59.26% | 10,180 | 21,015 | 0.84 | 0.17 | 11 | 50 | None |
FI | Options Chain | 121.90 | Call | 180.00 | 12/19 | Yes | 0.05 | 0.35 | 0.32 | -0.03 | -8.58% | 10,177 | 14,313 | 0.48 | 0.01 | 9 | 71 | None |
SOFI | Options Chain | 28.68 | Call | 31.00 | 10/24 | No | 0.17 | 0.18 | 0.18 | +0.09 | +100.00% | 10,177 | 5,305 | 0.71 | 0.16 | 8 | 49 | None |
AMD | Options Chain | 233.50 | Call | 240.00 | 10/31 | No | 10.70 | 11.05 | 10.80 | +2.50 | +30.12% | 10,157 | 8,109 | 0.62 | 0.54 | 11 | 58 | None |
NIO | Options Chain | 7.06 | Put | 3.00 | 6/18 | Yes | 0.11 | 0.14 | 0.13 | -0.02 | -13.34% | 10,156 | 67,368 | 0.81 | -0.06 | 6 | -7 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 12/19 | Yes | 8.15 | 8.30 | 8.25 | +3.50 | +73.69% | 10,151 | 27,960 | 0.26 | 0.43 | 8 | 63 | None |
HIMS | Options Chain | 50.65 | Put | 57.00 | 10/24 | No | 5.85 | 6.70 | 6.91 | -1.16 | -14.38% | 10,118 | 10,554 | 1.05 | -0.79 | 13 | 43 | None |
WCN | Options Chain | 174.00 | Call | 190.00 | 11/21 | Yes | 0.40 | 0.65 | 0.50 | -0.90 | -64.29% | 10,099 | 6,004 | 0.22 | 0.11 | 9 | 59 | None |
OPEN | Options Chain | 7.37 | Call | 8.50 | 10/31 | No | 0.23 | 0.24 | 0.23 | -0.04 | -14.82% | 10,062 | 5,762 | 1.18 | 0.27 | 6 | 25 | None |
TSLA | Options Chain | 447.43 | Put | 420.00 | 10/24 | Yes | 5.80 | 5.90 | 5.85 | -3.20 | -35.36% | 10,056 | 17,091 | 0.89 | -0.23 | 8 | 58 | None |
AAL | Options Chain | 11.89 | Call | 12.50 | 10/24 | Yes | 0.24 | 0.26 | 0.26 | +0.07 | +36.85% | 10,053 | 10,453 | 0.74 | 0.39 | 12 | 44 | None |
AVGO | Options Chain | 350.00 | Call | 425.00 | 11/21 | No | 1.69 | 1.76 | 1.66 | % | 10,035 | 0 | 9 | 67 | None | |||
AMD | Options Chain | 233.50 | Call | 300.00 | 10/24 | No | 0.01 | 0.03 | 0.03 | -0.07 | -70.00% | 10,031 | 14,551 | 0.78 | 0.00 | 11 | 58 | None |
BITF | Options Chain | 5.34 | Put | 2.50 | 12/19 | Yes | 0.10 | 0.17 | 0.13 | -0.07 | -35.00% | 10,011 | 49 | 1.51 | -0.08 | 8 | 36 | None |
UBER | Options Chain | 93.70 | Put | 40.00 | 12/19 | Yes | 0.00 | 0.21 | 0.10 | +0.05 | +100.00% | 10,000 | 1,707 | 1.05 | 0.00 | 12 | 63 | None |
EQT | Options Chain | 54.08 | Call | 60.00 | 10/24 | Yes | 0.23 | 0.30 | 0.25 | +0.07 | +38.89% | 9,997 | 926 | 0.57 | 0.16 | 8 | 68 | None |
SOFI | Options Chain | 28.68 | Call | 30.00 | 10/31 | Yes | 1.48 | 1.55 | 1.53 | +0.67 | +77.91% | 9,956 | 16,551 | 1.04 | 0.44 | 8 | 49 | None |
CRWV | Options Chain | 136.42 | Put | 120.00 | 10/24 | No | 2.22 | 2.30 | 2.26 | +0.97 | +75.20% | 9,891 | 4,012 | 1.06 | -0.24 | 3 | 22 | None |
IREN | Options Chain | 61.37 | Call | 72.00 | 10/24 | No | 0.29 | 0.49 | 0.40 | -0.69 | -63.31% | 9,888 | 7,851 | 1.38 | 0.09 | 9 | 35 | None |
TSLA | Options Chain | 447.43 | Put | 430.00 | 10/24 | Yes | 8.80 | 8.90 | 8.85 | -3.92 | -30.70% | 9,886 | 9,543 | 0.88 | -0.31 | 8 | 58 | None |
BYND | Options Chain | 0.65 | Call | 2.50 | 10/31 | No | 0.32 | 0.34 | 0.33 | +0.29 | +725.00% | 9,868 | 2,701 | 5.72 | 0.49 | 10 | 22 | None |
INTC | Options Chain | 37.15 | Call | 40.00 | 10/24 | No | 1.32 | 1.34 | 1.33 | +0.09 | +7.26% | 9,865 | 15,169 | 1.31 | 0.39 | 4 | 44 | None |
AMZN | Options Chain | 213.37 | Call | 235.00 | 10/24 | No | 0.08 | 0.10 | 0.09 | -0.06 | -40.00% | 9,756 | 20,753 | 0.40 | 0.01 | 14 | 65 | None |
CGC | Options Chain | 1.31 | Call | 1.50 | 10/24 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 9,714 | 5,974 | 1.48 | 0.34 | 8 | 35 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 11/21 | Yes | 5.65 | 5.80 | 5.75 | +2.91 | +102.47% | 9,684 | 16,544 | 0.28 | 0.39 | 8 | 63 | None |
POET | Options Chain | 7.59 | Call | 13.00 | 11/21 | Yes | 0.40 | 0.50 | 0.45 | +0.20 | +80.00% | 9,682 | 1,950 | 1.83 | 0.22 | 7 | 26 | None |
RGTI | Options Chain | 43.31 | Call | 60.00 | 10/24 | No | 0.18 | 0.27 | 0.18 | -0.52 | -74.29% | 9,681 | 4,411 | 1.93 | 0.05 | 3 | 20 | None |
CAN | Options Chain | 1.60 | Call | 2.50 | 11/21 | Yes | 0.45 | 0.50 | 0.49 | +0.24 | +96.00% | 9,659 | 30,763 | 2.61 | 0.55 | 10 | -15 | None |
NVDA | Options Chain | 182.64 | Put | 175.00 | 10/31 | No | 2.75 | 2.80 | 2.79 | -0.36 | -11.43% | 9,646 | 11,275 | 0.48 | -0.28 | 17 | 61 | None |
LAC | Options Chain | 7.04 | Call | 10.00 | 11/21 | No | 0.40 | 0.45 | 0.45 | -0.01 | -2.18% | 9,616 | 41,734 | 1.49 | 0.31 | 9 | 25 | None |
EPD | Options Chain | 30.19 | Call | 31.00 | 10/24 | No | 0.09 | 0.10 | 0.09 | +0.05 | +125.00% | 9,558 | 859 | 0.16 | 0.26 | 13 | 68 | None |
HOOD | Options Chain | 131.20 | Call | 145.00 | 10/31 | Yes | 2.76 | 2.85 | 2.80 | +1.00 | +55.56% | 9,555 | 3,039 | 0.65 | 0.30 | 11 | 57 | None |
WULF | Options Chain | 13.85 | Call | 20.00 | 1/16 | Yes | 1.23 | 1.34 | 1.32 | -0.11 | -7.70% | 9,540 | 43,873 | 1.07 | 0.35 | 3 | 31 | None |
CIFR | Options Chain | 18.76 | Call | 25.00 | 10/24 | No | 0.22 | 0.23 | 0.23 | -0.06 | -20.69% | 9,538 | 3,975 | 1.82 | 0.18 | 6 | 40 | None |
BITF | Options Chain | 5.34 | Call | 5.50 | 11/21 | Yes | 0.74 | 0.84 | 0.83 | -0.08 | -8.80% | 9,529 | 3,373 | 1.65 | 0.53 | 8 | 36 | None |
OPEN | Options Chain | 7.37 | Call | 7.00 | 10/24 | No | 0.53 | 0.56 | 0.55 | +0.05 | +10.00% | 9,516 | 12,409 | 1.15 | 0.69 | 6 | 25 | None |
CLF | Options Chain | 13.32 | Call | 16.00 | 10/24 | Yes | 0.67 | 0.75 | 0.71 | +0.64 | +914.29% | 9,480 | 638 | 0.94 | 0.56 | 5 | 34 | None |
PDD | Options Chain | 131.56 | Call | 132.00 | 10/24 | No | 1.91 | 2.10 | 1.99 | +0.63 | +46.33% | 9,478 | 2,407 | 0.42 | 0.47 | 17 | 40 | None |
PLUG | Options Chain | 3.40 | Call | 4.00 | 10/31 | No | 0.12 | 0.13 | 0.12 | -0.07 | -36.85% | 9,447 | 9,589 | 1.31 | 0.31 | 6 | 31 | None |
GMED | Options Chain | 60.46 | Call | 65.00 | 11/21 | Yes | 2.40 | 2.65 | 2.50 | +1.50 | +150.00% | 9,427 | 15 | 0.50 | 0.41 | 15 | 52 | None |
HOOD | Options Chain | 131.20 | Call | 140.00 | 10/31 | Yes | 4.35 | 4.45 | 4.45 | +1.55 | +53.45% | 9,408 | 9,709 | 0.66 | 0.42 | 11 | 57 | None |
ARCT | Options Chain | 21.21 | Put | 20.00 | 11/21 | Yes | 4.20 | 4.40 | 4.30 | -0.84 | -16.35% | 9,392 | 2,146 | 2.06 | -0.34 | 11 | 36 | None |
BYND | Options Chain | 0.65 | Call | 1.00 | 12/19 | Yes | 0.72 | 0.79 | 0.79 | +0.60 | +315.79% | 9,371 | 15,738 | 2.92 | 0.81 | 10 | 22 | None |
WULF | Options Chain | 13.85 | Call | 17.00 | 10/24 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 9,367 | 1,256 | 1.35 | 0.09 | 3 | 31 | None |
BYND | Options Chain | 0.65 | Call | 7.00 | 11/21 | Yes | 0.15 | 0.19 | 0.18 | +0.14 | +350.00% | 9,348 | 661 | 4.10 | 0.25 | 10 | 22 | None |
ARCT | Options Chain | 21.21 | Put | 17.50 | 11/21 | Yes | 2.75 | 2.95 | 2.83 | -0.67 | -19.15% | 9,328 | 3,118 | 2.00 | -0.27 | 11 | 36 | None |
SMCI | Options Chain | 55.04 | Call | 58.00 | 10/24 | No | 0.80 | 0.83 | 0.83 | +0.38 | +84.45% | 9,326 | 21,254 | 0.83 | 0.29 | 11 | 50 | None |
MSFT | Options Chain | 516.79 | Call | 530.00 | 10/24 | No | 0.52 | 0.54 | 0.55 | -0.69 | -55.65% | 9,303 | 12,999 | 0.19 | 0.11 | 13 | 68 | None |
AAPL | Options Chain | 252.50 | Call | 300.00 | 12/19 | Yes | 1.31 | 1.35 | 1.33 | +0.66 | +98.51% | 9,286 | 38,614 | 0.25 | 0.11 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Call | 265.00 | 11/07 | Yes | 6.40 | 6.55 | 6.48 | +3.51 | +118.19% | 9,272 | 7,467 | 0.32 | 0.47 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Put | 2.50 | 11/21 | Yes | 1.29 | 1.59 | 1.38 | -0.54 | -28.13% | 9,251 | 10,755 | 3.77 | -0.47 | 10 | 22 | None |
SOFI | Options Chain | 28.68 | Call | 30.50 | 10/24 | No | 0.25 | 0.26 | 0.25 | +0.15 | +150.00% | 9,241 | 2,864 | 0.71 | 0.22 | 8 | 49 | None |
SMMT | Options Chain | 20.04 | Call | 26.00 | 10/24 | No | 0.05 | 0.10 | 0.10 | -1.05 | -91.31% | 9,225 | 12,501 | 1.50 | 0.04 | 8 | 40 | None |
GME | Options Chain | 23.12 | Call | 24.00 | 10/31 | No | 0.36 | 0.39 | 0.38 | -0.03 | -7.32% | 9,166 | 2,003 | 0.38 | 0.36 | 15 | 40 | None |
AA | Options Chain | 36.15 | Call | 40.00 | 10/24 | Yes | 1.00 | 1.10 | 1.01 | +0.66 | +188.58% | 9,150 | 10,160 | 0.90 | 0.42 | 16 | 56 | None |
AGNC | Options Chain | 10.00 | Call | 10.50 | 10/24 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 9,138 | 9,181 | 0.33 | 0.17 | 12 | 59 | None |
AAPL | Options Chain | 252.50 | Call | 270.00 | 1/16 | Yes | 10.45 | 10.60 | 10.55 | +3.85 | +57.47% | 9,128 | 87,349 | 0.25 | 0.46 | 8 | 63 | None |
NVDA | Options Chain | 182.64 | Put | 167.50 | 10/31 | No | 1.37 | 1.40 | 1.40 | -0.26 | -15.67% | 9,106 | 3,987 | 0.52 | -0.16 | 17 | 61 | None |
SMCI | Options Chain | 55.04 | Call | 56.00 | 10/24 | No | 1.46 | 1.51 | 1.50 | +0.71 | +89.88% | 9,104 | 20,900 | 0.83 | 0.44 | 11 | 50 | None |
CLSK | Options Chain | 19.52 | Call | 24.00 | 10/24 | No | 0.33 | 0.34 | 0.34 | -0.02 | -5.56% | 9,088 | 994 | 1.64 | 0.18 | 12 | 60 | None |
MARA | Options Chain | 19.72 | Call | 23.00 | 10/24 | No | 0.25 | 0.27 | 0.26 | -0.09 | -25.72% | 9,061 | 12,328 | 1.11 | 0.21 | 12 | 59 | None |
META | Options Chain | 732.17 | Call | 750.00 | 10/24 | No | 3.05 | 3.20 | 3.15 | +1.21 | +62.38% | 9,051 | 7,664 | 0.30 | 0.23 | 16 | 72 | None |
GMED | Options Chain | 60.46 | Call | 80.00 | 11/21 | Yes | 0.20 | 0.30 | 0.30 | % | 9,049 | 0 | 0.51 | 0.04 | 15 | 52 | None | |
PLTR | Options Chain | 181.59 | Call | 200.00 | 10/24 | No | 0.18 | 0.19 | 0.18 | -0.12 | -40.00% | 9,047 | 11,002 | 0.53 | 0.05 | 11 | 51 | None |
IONQ | Options Chain | 64.11 | Put | 60.00 | 11/21 | Yes | 7.60 | 7.85 | 7.97 | +1.07 | +15.51% | 8,982 | 5,558 | 1.10 | -0.43 | 7 | 46 | None |
OPEN | Options Chain | 7.37 | Put | 7.00 | 10/24 | No | 0.19 | 0.20 | 0.19 | -0.13 | -40.63% | 8,957 | 16,902 | 1.14 | -0.31 | 6 | 25 | None |
AMD | Options Chain | 233.50 | Call | 230.00 | 10/24 | No | 13.25 | 13.50 | 13.30 | +3.81 | +40.15% | 8,946 | 6,772 | 0.68 | 0.75 | 11 | 58 | None |
TSLA | Options Chain | 447.43 | Call | 490.00 | 10/24 | Yes | 3.60 | 3.70 | 3.60 | +0.27 | +8.11% | 8,879 | 5,764 | 0.87 | 0.18 | 8 | 58 | None |
BYND | Options Chain | 0.65 | Put | 0.50 | 11/21 | Yes | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 8,819 | 7,184 | 3.14 | -0.06 | 10 | 22 | None |
BYND | Options Chain | 0.65 | Call | 3.00 | 10/31 | No | 0.29 | 0.32 | 0.32 | +0.30 | +1,500.00% | 8,811 | 1,633 | 6.10 | 0.43 | 10 | 22 | None |
CAN | Options Chain | 1.60 | Put | 2.00 | 10/24 | No | 0.20 | 0.25 | 0.24 | -0.26 | -52.00% | 8,807 | 1,752 | 2.91 | -0.41 | 10 | -15 | None |
AAPL | Options Chain | 252.50 | Call | 275.00 | 10/31 | Yes | 2.12 | 2.17 | 2.14 | +1.39 | +185.34% | 8,804 | 4,829 | 0.35 | 0.24 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Put | 247.50 | 10/24 | No | 0.18 | 0.19 | 0.18 | -1.43 | -88.82% | 8,781 | 4,544 | 0.34 | -0.06 | 8 | 63 | None |
DHR | Options Chain | 209.06 | Put | 200.00 | 10/24 | Yes | 3.00 | 4.80 | 3.50 | +0.75 | +27.28% | 8,777 | 38 | 0.87 | -0.31 | 8 | 58 | None |
CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
BITF | Options Chain | 5.34 | Call | 7.00 | 10/24 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 8,767 | 8,854 | 2.35 | 0.10 | 8 | 36 | None |
AAPL | Options Chain | 252.50 | Call | 250.00 | 10/24 | No | 12.65 | 12.95 | 12.75 | +7.85 | +160.21% | 8,758 | 13,248 | 0.33 | 0.92 | 8 | 63 | None |
ORCL | Options Chain | 277.18 | Call | 285.00 | 10/24 | No | 3.55 | 3.60 | 3.55 | -8.70 | -71.02% | 8,758 | 770 | 0.57 | 0.33 | 8 | 62 | None |
PTON | Options Chain | 7.47 | Call | 8.00 | 10/24 | No | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 8,740 | 7,721 | 0.83 | 0.23 | 5 | 32 | None |
ABAT | Options Chain | 4.80 | Put | 3.00 | 11/21 | No | 0.15 | 0.20 | 0.15 | -0.03 | -16.67% | 8,717 | 2,702 | 2.32 | -0.06 | 3 | 15 | None |
GOOGL | Options Chain | 253.89 | Put | 250.00 | 10/24 | No | 1.26 | 1.29 | 1.27 | -1.73 | -57.67% | 8,679 | 7,522 | 0.35 | -0.23 | 14 | 69 | None |
SOFI | Options Chain | 28.68 | Call | 29.50 | 10/24 | No | 0.53 | 0.55 | 0.53 | +0.35 | +194.45% | 8,660 | 4,954 | 0.72 | 0.37 | 8 | 49 | None |
AMD | Options Chain | 233.50 | Call | 260.00 | 10/31 | No | 3.80 | 3.90 | 3.84 | +0.75 | +24.28% | 8,639 | 11,566 | 0.62 | 0.26 | 11 | 58 | None |
BYND | Options Chain | 0.65 | Call | 2.50 | 11/21 | Yes | 0.35 | 0.45 | 0.40 | +0.35 | +700.00% | 8,611 | 3,792 | 3.79 | 0.53 | 10 | 22 | None |
RGTI | Options Chain | 43.31 | Put | 44.00 | 11/21 | No | 7.45 | 7.65 | 7.50 | +0.47 | +6.69% | 8,583 | 2,891 | 1.41 | -0.43 | 3 | 20 | None |
SOFI | Options Chain | 28.68 | Call | 28.50 | 11/21 | Yes | 2.86 | 2.91 | 2.87 | % | 8,571 | 0 | 8 | 49 | None | |||
GE | Options Chain | 301.32 | Put | 270.00 | 11/21 | Yes | 2.31 | 2.78 | 2.40 | -1.40 | -36.85% | 8,545 | 1,176 | 0.39 | -0.14 | 10 | 62 | None |
GME | Options Chain | 23.12 | Call | 25.00 | 10/31 | No | 0.15 | 0.17 | 0.17 | -0.04 | -19.05% | 8,531 | 10,019 | 0.40 | 0.19 | 15 | 40 | None |
FCX | Options Chain | 41.27 | Call | 45.00 | 12/19 | Yes | 1.78 | 1.84 | 1.82 | +0.16 | +9.64% | 8,520 | 10,850 | 0.41 | 0.40 | 12 | 60 | None |
SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
BYND | Options Chain | 0.65 | Call | 0.50 | 11/21 | Yes | 1.00 | 1.04 | 1.00 | +0.73 | +270.37% | 8,492 | 29,692 | 3.26 | 0.94 | 10 | 22 | None |
AAPL | Options Chain | 252.50 | Call | 262.50 | 10/31 | Yes | 6.65 | 6.75 | 6.69 | +3.80 | +131.49% | 8,490 | 1,806 | 0.36 | 0.52 | 8 | 63 | None |
TSLA | Options Chain | 447.43 | Call | 560.00 | 1/16 | Yes | 18.60 | 18.70 | 18.83 | +1.30 | +7.42% | 8,480 | 12,268 | 0.58 | 0.28 | 8 | 58 | None |
ONDS | Options Chain | 7.77 | Call | 10.00 | 3/20 | Yes | 1.85 | 2.00 | 1.92 | +0.02 | +1.06% | 8,449 | 18,630 | 1.31 | 0.56 | 7 | 35 | None |
PLTR | Options Chain | 181.59 | Put | 170.00 | 10/24 | No | 0.83 | 0.86 | 0.84 | -1.50 | -64.11% | 8,411 | 7,128 | 0.60 | -0.15 | 11 | 51 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 11/14 | Yes | 0.55 | 0.60 | 0.56 | +0.45 | +409.10% | 8,382 | 3,105 | 3.65 | 0.71 | 10 | 22 | None |
HOOD | Options Chain | 131.20 | Call | 137.00 | 10/24 | No | 3.25 | 3.40 | 3.32 | +1.60 | +93.03% | 8,367 | 1,805 | 0.69 | 0.46 | 11 | 57 | None |
MARA | Options Chain | 19.72 | Call | 22.50 | 10/24 | No | 0.33 | 0.35 | 0.33 | -0.06 | -15.39% | 8,346 | 14,252 | 1.08 | 0.26 | 12 | 59 | None |
PLTR | Options Chain | 181.59 | Call | 192.50 | 10/24 | No | 0.68 | 0.70 | 0.69 | -0.20 | -22.48% | 8,344 | 6,314 | 0.50 | 0.15 | 11 | 51 | None |
PLTR | Options Chain | 181.59 | Call | 202.50 | 10/24 | No | 0.11 | 0.13 | 0.12 | -0.10 | -45.46% | 8,331 | 1,850 | 0.54 | 0.03 | 11 | 51 | None |
RXRX | Options Chain | 6.68 | Call | 7.00 | 10/24 | No | 0.25 | 0.30 | 0.26 | +0.15 | +136.37% | 8,326 | 2,571 | 1.45 | 0.41 | 8 | 29 | None |
BBAI | Options Chain | 7.48 | Call | 8.00 | 10/24 | No | 0.20 | 0.25 | 0.22 | -0.09 | -29.04% | 8,297 | 5,073 | 1.32 | 0.36 | 3 | 21 | None |
PLTR | Options Chain | 181.59 | Put | 175.00 | 10/24 | No | 1.65 | 1.70 | 1.65 | -2.20 | -57.15% | 8,285 | 5,111 | 0.56 | -0.25 | 11 | 51 | None |
WCN | Options Chain | 174.00 | Call | 185.00 | 11/21 | Yes | 0.95 | 2.20 | 1.05 | +0.45 | +75.00% | 8,260 | 15 | 0.21 | 0.20 | 9 | 59 | None |
AAPL | Options Chain | 252.50 | Call | 290.00 | 10/31 | Yes | 0.37 | 0.39 | 0.39 | +0.25 | +178.58% | 8,253 | 6,521 | 0.35 | 0.06 | 8 | 63 | None |
IREN | Options Chain | 61.37 | Call | 67.00 | 10/24 | No | 0.91 | 1.00 | 0.96 | -1.03 | -51.76% | 8,244 | 2,055 | 1.36 | 0.21 | 9 | 35 | None |
ORCL | Options Chain | 277.18 | Call | 290.00 | 10/24 | No | 2.32 | 2.34 | 2.32 | -6.74 | -74.40% | 8,241 | 2,714 | 0.58 | 0.24 | 8 | 62 | None |
TSLA | Options Chain | 447.43 | Put | 430.00 | 6/18 | Yes | 66.85 | 67.20 | 67.43 | -4.15 | -5.80% | 8,234 | 830 | 0.58 | -0.35 | 8 | 58 | None |
TSLA | Options Chain | 447.43 | Put | 410.00 | 10/24 | Yes | 3.70 | 3.75 | 3.80 | -2.38 | -38.52% | 8,234 | 6,010 | 0.89 | -0.17 | 8 | 58 | None |
RIVN | Options Chain | 13.08 | Call | 13.50 | 10/24 | No | 0.14 | 0.16 | 0.16 | -0.03 | -15.79% | 8,215 | 6,170 | 0.59 | 0.23 | 9 | 29 | None |
VZ | Options Chain | 40.80 | Call | 41.00 | 10/24 | No | 0.26 | 0.28 | 0.27 | +0.01 | +3.85% | 8,197 | 6,373 | 0.21 | 0.43 | 14 | 65 | None |
ORCL | Options Chain | 277.18 | Put | 270.00 | 10/24 | No | 3.50 | 3.65 | 3.60 | +1.84 | +104.55% | 8,181 | 2,491 | 0.58 | -0.32 | 8 | 62 | None |
BYND | Options Chain | 0.65 | Put | 1.00 | 11/21 | Yes | 0.26 | 0.27 | 0.26 | -0.24 | -48.00% | 8,176 | 19,785 | 3.31 | -0.20 | 10 | 22 | None |
BYND | Options Chain | 0.65 | Call | 3.50 | 10/24 | No | 0.09 | 0.17 | 0.17 | +0.16 | +1,600.00% | 8,153 | 167 | 0.00 | 0.29 | 10 | 22 | None |
NOK | Options Chain | 5.71 | Call | 6.00 | 1/16 | Yes | 0.31 | 0.34 | 0.32 | -0.03 | -8.58% | 8,152 | 13,161 | 0.39 | 0.45 | 18 | 48 | None |
MSFT | Options Chain | 516.79 | Call | 520.00 | 10/24 | No | 2.76 | 2.84 | 2.81 | -0.59 | -17.36% | 8,152 | 7,544 | 0.19 | 0.40 | 13 | 68 | None |
ONDS | Options Chain | 7.77 | Call | 10.00 | 11/21 | Yes | 0.65 | 0.70 | 0.70 | 0.00 | 0.00% | 8,144 | 16,837 | 1.48 | 0.37 | 7 | 35 | None |
AAPL | Options Chain | 252.50 | Call | 265.00 | 10/31 | Yes | 5.40 | 5.55 | 5.55 | +3.29 | +145.58% | 8,140 | 5,926 | 0.36 | 0.45 | 8 | 63 | None |
TSLA | Options Chain | 447.43 | Call | 465.00 | 10/24 | Yes | 9.40 | 9.50 | 9.50 | +1.50 | +18.75% | 8,093 | 2,970 | 0.87 | 0.36 | 8 | 58 | None |
NVDA | Options Chain | 182.64 | Put | 167.50 | 10/24 | No | 0.35 | 0.36 | 0.35 | -0.22 | -38.60% | 8,090 | 6,761 | 0.58 | -0.08 | 17 | 61 | None |
BTBT | Options Chain | 3.65 | Put | 3.00 | 11/28 | No | 0.10 | 0.15 | 0.14 | -0.13 | -48.15% | 8,045 | 161 | 1.12 | -0.14 | 12 | 35 | None |
PLTR | Options Chain | 181.59 | Call | 187.50 | 10/24 | No | 1.66 | 1.69 | 1.68 | -0.12 | -6.67% | 8,034 | 15,397 | 0.50 | 0.29 | 11 | 51 | None |
AI | Options Chain | 17.78 | Call | 19.00 | 10/24 | No | 0.31 | 0.33 | 0.33 | +0.08 | +32.00% | 8,023 | 17,708 | 0.71 | 0.35 | 6 | 35 | None |
AMD | Options Chain | 233.50 | Put | 237.50 | 10/24 | No | 5.00 | 5.15 | 5.05 | -4.93 | -49.40% | 8,009 | 1,525 | 0.65 | -0.41 | 11 | 58 | None |
AMD | Options Chain | 233.50 | Put | 220.00 | 10/24 | No | 1.10 | 1.12 | 1.11 | -1.80 | -61.86% | 8,007 | 5,505 | 0.74 | -0.12 | 11 | 58 | None |
OVID | Options Chain | 1.65 | Put | 1.50 | 11/21 | Yes | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 7,997 | 1,424 | 1.05 | -0.32 | 11 | 25 | None |
T | Options Chain | 26.10 | Put | 25.50 | 10/31 | Yes | 0.37 | 0.42 | 0.39 | +0.05 | +14.71% | 7,987 | 70 | 0.35 | -0.35 | 11 | 66 | None |
SOFI | Options Chain | 28.68 | Call | 32.00 | 10/24 | No | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 7,984 | 6,123 | 0.70 | 0.08 | 8 | 49 | None |
IREN | Options Chain | 61.37 | Call | 85.00 | 10/24 | No | 0.04 | 0.07 | 0.06 | -0.15 | -71.43% | 7,973 | 1,075 | 1.57 | 0.01 | 9 | 35 | None |
AAL | Options Chain | 11.89 | Call | 13.00 | 10/24 | Yes | 0.10 | 0.11 | 0.11 | +0.02 | +22.23% | 7,957 | 7,214 | 0.72 | 0.22 | 12 | 44 | None |
INTC | Options Chain | 37.15 | Call | 40.00 | 10/31 | Yes | 1.80 | 1.83 | 1.81 | +0.21 | +13.13% | 7,891 | 20,458 | 0.98 | 0.42 | 4 | 44 | None |
AAPL | Options Chain | 252.50 | Call | 275.00 | 11/21 | Yes | 4.00 | 4.10 | 4.05 | +2.16 | +114.29% | 7,883 | 21,747 | 0.28 | 0.31 | 8 | 63 | None |
GE | Options Chain | 301.32 | Call | 325.00 | 11/21 | Yes | 4.60 | 4.85 | 4.85 | % | 7,878 | 0 | 10 | 62 | None | |||
BTG | Options Chain | 5.55 | Call | 4.50 | 11/21 | Yes | 1.20 | 1.30 | 1.25 | +0.12 | +10.62% | 7,866 | 910 | 0.48 | 0.90 | 8 | 47 | None |
ACHR | Options Chain | 11.36 | Call | 12.00 | 10/24 | No | 0.51 | 0.53 | 0.52 | +0.20 | +62.50% | 7,864 | 5,404 | 1.04 | 0.53 | 9 | 38 | None |
AAPL | Options Chain | 252.50 | Put | 245.00 | 10/24 | No | 0.12 | 0.13 | 0.13 | -0.95 | -87.97% | 7,842 | 11,434 | 0.36 | -0.04 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Call | 290.00 | 10/24 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,810 | 5,224 | 0.39 | 0.00 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Call | 2.00 | 12/19 | Yes | 0.47 | 0.56 | 0.56 | +0.45 | +409.10% | 7,809 | 9,043 | 3.10 | 0.63 | 10 | 22 | None |
KO | Options Chain | 68.42 | Call | 69.00 | 10/24 | Yes | 0.68 | 0.73 | 0.73 | -0.04 | -5.20% | 7,768 | 4,617 | 0.32 | 0.44 | 11 | 70 | None |
HOOD | Options Chain | 131.20 | Call | 150.00 | 10/24 | No | 0.38 | 0.41 | 0.40 | +0.09 | +29.04% | 7,758 | 5,112 | 0.69 | 0.08 | 11 | 57 | None |
RGTI | Options Chain | 43.31 | Call | 50.00 | 10/24 | No | 0.81 | 0.90 | 0.86 | -1.54 | -64.17% | 7,740 | 17,826 | 1.61 | 0.23 | 3 | 20 | None |
TSLA | Options Chain | 447.43 | Call | 475.00 | 10/24 | Yes | 6.55 | 6.65 | 6.59 | +0.93 | +16.44% | 7,730 | 11,936 | 0.87 | 0.28 | 8 | 58 | None |
CRWV | Options Chain | 136.42 | Call | 150.00 | 10/24 | No | 0.43 | 0.49 | 0.46 | -1.39 | -75.14% | 7,718 | 8,090 | 1.01 | 0.09 | 3 | 22 | None |
RXRX | Options Chain | 6.68 | Call | 8.00 | 10/24 | No | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 7,698 | 1,741 | 1.79 | 0.19 | 8 | 29 | None |
LULU | Options Chain | 167.31 | Put | 320.00 | 1/16 | Yes | 143.25 | 151.65 | 147.20 | -5.50 | -3.61% | 7,696 | 640 | 1.00 | -0.97 | 14 | 58 | None |
PLTR | Options Chain | 181.59 | Call | 185.00 | 10/31 | No | 5.10 | 5.20 | 5.18 | +0.43 | +9.06% | 7,694 | 3,893 | 0.52 | 0.45 | 11 | 51 | None |
NVDA | Options Chain | 182.64 | Put | 180.00 | 10/31 | No | 4.30 | 4.40 | 4.35 | -0.43 | -9.00% | 7,688 | 17,210 | 0.45 | -0.40 | 17 | 61 | None |
VZ | Options Chain | 40.80 | Call | 42.00 | 10/31 | Yes | 0.39 | 0.41 | 0.40 | +0.05 | +14.29% | 7,656 | 8,475 | 0.30 | 0.30 | 14 | 65 | None |
BYND | Options Chain | 0.65 | Put | 0.50 | 11/07 | Yes | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 7,653 | 12,160 | 3.63 | -0.06 | 10 | 22 | None |
NVDA | Options Chain | 182.64 | Put | 165.00 | 10/24 | No | 0.25 | 0.26 | 0.26 | -0.16 | -38.10% | 7,648 | 25,685 | 0.61 | -0.06 | 17 | 61 | None |
BITF | Options Chain | 5.34 | Call | 6.50 | 10/24 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 7,647 | 4,484 | 2.24 | 0.15 | 8 | 36 | None |
PYPL | Options Chain | 69.20 | Call | 70.00 | 10/24 | No | 0.77 | 0.83 | 0.81 | +0.23 | +39.66% | 7,641 | 13,230 | 0.39 | 0.41 | 11 | 60 | None |
BYND | Options Chain | 0.65 | Put | 1.50 | 11/21 | Yes | 0.55 | 0.60 | 0.60 | -0.35 | -36.85% | 7,628 | 18,804 | 3.29 | -0.31 | 10 | 22 | None |
BABA | Options Chain | 167.47 | Call | 190.00 | 10/31 | No | 1.65 | 1.74 | 1.70 | +0.65 | +61.91% | 7,611 | 3,464 | 0.55 | 0.19 | 17 | 81 | None |
CLF | Options Chain | 13.32 | Call | 18.00 | 10/31 | Yes | 0.31 | 0.33 | 0.32 | +0.26 | +433.34% | 7,599 | 344 | 0.82 | 0.24 | 5 | 34 | None |
COIN | Options Chain | 336.02 | Call | 370.00 | 11/21 | Yes | 18.10 | 18.65 | 18.25 | +1.30 | +7.67% | 7,599 | 12,094 | 0.69 | 0.41 | 14 | 64 | None |
IONQ | Options Chain | 64.11 | Call | 70.00 | 10/24 | No | 0.49 | 0.55 | 0.51 | -0.88 | -63.31% | 7,591 | 3,376 | 1.28 | 0.14 | 7 | 46 | None |
FRSH | Options Chain | 10.91 | Call | 25.00 | 1/15 | Yes | 0.80 | 0.85 | 0.86 | +0.26 | +43.34% | 7,591 | 139 | 0.62 | 0.25 | 11 | 35 | None |
NVDA | Options Chain | 182.64 | Call | 220.00 | 11/21 | Yes | 1.10 | 1.11 | 1.10 | -0.31 | -21.99% | 7,561 | 38,696 | 0.45 | 0.10 | 17 | 61 | None |
ORCL | Options Chain | 277.18 | Call | 280.00 | 10/24 | No | 5.30 | 5.45 | 5.40 | -10.10 | -65.17% | 7,558 | 820 | 0.57 | 0.44 | 8 | 62 | None |
TSLA | Options Chain | 447.43 | Call | 940.00 | 6/18 | Yes | 12.10 | 12.30 | 12.19 | +0.50 | +4.28% | 7,545 | 8,708 | 0.63 | 0.13 | 8 | 58 | None |
QCOM | Options Chain | 167.04 | Call | 172.50 | 10/24 | No | 0.65 | 0.75 | 0.69 | +0.12 | +21.06% | 7,530 | 14,100 | 0.35 | 0.20 | 15 | 64 | None |
GOOG | Options Chain | 254.45 | Call | 275.00 | 10/24 | No | 0.10 | 0.12 | 0.13 | -0.09 | -40.91% | 7,529 | 2,562 | 0.34 | 0.03 | 14 | 69 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 1/16 | Yes | 0.66 | 0.70 | 0.68 | +0.50 | +277.78% | 7,528 | 7,421 | 2.49 | 0.75 | 10 | 22 | None |
BMNR | Options Chain | 49.85 | Call | 55.00 | 10/24 | No | 1.50 | 1.80 | 1.69 | +0.49 | +40.84% | 7,505 | 23,085 | 1.07 | 0.42 | 6 | 23 | None |
INTC | Options Chain | 37.15 | Call | 50.00 | 5/15 | Yes | 3.85 | 3.95 | 3.90 | +0.20 | +5.41% | 7,491 | 14,779 | 0.64 | 0.39 | 4 | 44 | None |
T | Options Chain | 26.10 | Call | 28.00 | 10/31 | Yes | 0.09 | 0.11 | 0.11 | -0.06 | -35.30% | 7,483 | 1,771 | 0.35 | 0.12 | 11 | 66 | None |
GOOGL | Options Chain | 253.89 | Call | 255.00 | 10/24 | No | 4.45 | 4.55 | 4.53 | +0.76 | +20.16% | 7,480 | 10,029 | 0.34 | 0.58 | 14 | 69 | None |
BA | Options Chain | 215.25 | Call | 220.00 | 10/24 | No | 1.67 | 1.75 | 1.67 | +0.25 | +17.61% | 7,479 | 4,280 | 0.33 | 0.34 | 5 | 47 | None |
ORCL | Options Chain | 277.18 | Put | 280.00 | 10/24 | No | 7.80 | 8.05 | 8.15 | +4.35 | +114.48% | 7,473 | 4,339 | 0.57 | -0.56 | 8 | 62 | None |
NIO | Options Chain | 7.06 | Call | 8.00 | 10/31 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 7,457 | 11,038 | 0.76 | 0.20 | 6 | -7 | None |
BBWI | Options Chain | 26.07 | Put | 23.00 | 10/31 | No | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 7,457 | 3,408 | 0.55 | -0.12 | 11 | 55 | None |
QBTS | Options Chain | 34.40 | Put | 30.00 | 10/24 | No | 0.58 | 0.60 | 0.60 | +0.28 | +87.50% | 7,454 | 9,495 | 1.55 | -0.17 | 5 | 31 | None |
CLF | Options Chain | 13.32 | Call | 20.00 | 10/24 | Yes | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 7,433 | 253 | 1.16 | 0.04 | 5 | 34 | None |
BYND | Options Chain | 0.65 | Call | 5.00 | 10/24 | No | 0.09 | 0.10 | 0.09 | +0.07 | +350.00% | 7,399 | 259 | 0.00 | 0.17 | 10 | 22 | None |
COIN | Options Chain | 336.02 | Call | 352.50 | 10/24 | No | 6.30 | 6.85 | 6.61 | +0.61 | +10.17% | 7,394 | 11,619 | 0.70 | 0.38 | 14 | 64 | None |
OPAD | Options Chain | 3.03 | Call | 3.00 | 10/24 | No | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 7,372 | 219 | 1.30 | 0.55 | 8 | 24 | None |
LDI | Options Chain | 2.93 | Call | 3.50 | 10/24 | No | 0.10 | 0.15 | 0.12 | +0.08 | +200.00% | 7,366 | 1,075 | 1.30 | 0.42 | 9 | 20 | None |
HTZ | Options Chain | 5.25 | Call | 7.50 | 1/16 | Yes | 0.30 | 0.40 | 0.36 | -0.07 | -16.28% | 7,347 | 41,828 | 1.03 | 0.27 | 8 | 25 | None |
AAPL | Options Chain | 252.50 | Call | 255.00 | 11/21 | Yes | 13.40 | 13.65 | 13.59 | +5.59 | +69.88% | 7,326 | 22,520 | 0.30 | 0.66 | 8 | 63 | None |
CAN | Options Chain | 1.60 | Call | 2.00 | 1/16 | Yes | 0.85 | 0.90 | 0.89 | +0.34 | +61.82% | 7,318 | 28,969 | 2.25 | 0.71 | 10 | -15 | None |
SOFI | Options Chain | 28.68 | Call | 33.00 | 10/31 | Yes | 0.66 | 0.70 | 0.68 | +0.28 | +70.00% | 7,289 | 8,717 | 1.02 | 0.25 | 8 | 49 | None |
UBER | Options Chain | 93.70 | Put | 50.00 | 12/19 | Yes | 0.04 | 0.09 | 0.12 | +0.07 | +140.00% | 7,272 | 12,475 | 0.69 | 0.00 | 12 | 63 | None |
ACHR | Options Chain | 11.36 | Call | 13.00 | 10/24 | No | 0.19 | 0.21 | 0.20 | +0.05 | +33.34% | 7,254 | 4,635 | 1.07 | 0.27 | 9 | 38 | None |
AMD | Options Chain | 233.50 | Put | 215.00 | 10/24 | No | 0.72 | 0.74 | 0.73 | -1.20 | -62.18% | 7,250 | 2,658 | 0.79 | -0.08 | 11 | 58 | None |
PLTR | Options Chain | 181.59 | Put | 172.50 | 10/24 | No | 1.17 | 1.21 | 1.18 | -1.82 | -60.67% | 7,239 | 3,688 | 0.58 | -0.19 | 11 | 51 | None |
NVDA | Options Chain | 182.64 | Call | 185.00 | 11/21 | Yes | 9.50 | 9.60 | 9.54 | -0.93 | -8.89% | 7,236 | 42,430 | 0.48 | 0.50 | 17 | 61 | None |
GOOGL | Options Chain | 253.89 | Call | 280.00 | 11/07 | Yes | 3.35 | 3.45 | 3.42 | +0.42 | +14.00% | 7,215 | 1,478 | 0.48 | 0.23 | 14 | 69 | None |
BABA | Options Chain | 167.47 | Call | 175.00 | 11/07 | No | 7.45 | 7.80 | 7.67 | +2.52 | +48.94% | 7,201 | 12,275 | 0.52 | 0.50 | 17 | 81 | None |
META | Options Chain | 732.17 | Call | 780.00 | 10/24 | No | 0.22 | 0.25 | 0.23 | -0.15 | -39.48% | 7,186 | 1,776 | 0.31 | 0.02 | 16 | 72 | None |
VALE | Options Chain | 11.40 | Put | 10.00 | 1/15 | Yes | 0.88 | 0.95 | 0.95 | -0.07 | -6.87% | 7,168 | 198,164 | 0.32 | -0.32 | 10 | 74 | None |
AMZN | Options Chain | 213.37 | Put | 200.00 | 10/24 | No | 0.18 | 0.19 | 0.18 | -0.37 | -67.28% | 7,159 | 9,071 | 0.45 | -0.02 | 14 | 65 | None |
HOOD | Options Chain | 131.20 | Call | 145.00 | 10/24 | No | 0.92 | 0.97 | 0.96 | +0.39 | +68.43% | 7,135 | 7,725 | 0.67 | 0.17 | 11 | 57 | None |
F | Options Chain | 11.93 | Call | 12.00 | 10/24 | No | 0.33 | 0.35 | 0.34 | +0.01 | +3.03% | 7,118 | 19,090 | 0.67 | 0.52 | 14 | 54 | None |
TSLA | Options Chain | 447.43 | Call | 452.50 | 10/24 | Yes | 14.10 | 14.25 | 14.20 | +2.30 | +19.33% | 7,100 | 8,288 | 0.87 | 0.47 | 8 | 58 | None |
CIFR | Options Chain | 18.76 | Call | 20.00 | 10/31 | Yes | 2.15 | 2.35 | 2.15 | +0.23 | +11.98% | 7,070 | 5,782 | 1.66 | 0.61 | 6 | 40 | None |
AMZN | Options Chain | 213.37 | Put | 205.00 | 10/24 | No | 0.35 | 0.37 | 0.35 | -0.81 | -69.83% | 7,063 | 13,170 | 0.39 | -0.07 | 14 | 65 | None |
AMZN | Options Chain | 213.37 | Call | 245.00 | 11/21 | Yes | 2.49 | 2.54 | 2.52 | +0.18 | +7.70% | 7,062 | 20,828 | 0.42 | 0.20 | 14 | 65 | None |
MU | Options Chain | 206.77 | Call | 220.00 | 10/24 | No | 1.77 | 1.85 | 1.86 | +0.02 | +1.09% | 7,042 | 3,273 | 0.71 | 0.22 | 17 | 70 | None |
IREN | Options Chain | 61.37 | Call | 70.00 | 10/24 | No | 0.53 | 0.57 | 0.56 | -0.89 | -61.38% | 7,018 | 7,007 | 1.37 | 0.13 | 9 | 35 | None |
OPEN | Options Chain | 7.37 | Call | 8.00 | 10/31 | No | 0.33 | 0.35 | 0.34 | -0.03 | -8.11% | 7,006 | 12,219 | 1.14 | 0.37 | 6 | 25 | None |
TSLA | Options Chain | 447.43 | Put | 390.00 | 10/24 | Yes | 1.34 | 1.37 | 1.35 | -1.38 | -50.55% | 7,004 | 5,254 | 0.92 | -0.08 | 8 | 58 | None |
TSLA | Options Chain | 447.43 | Call | 450.00 | 10/31 | Yes | 19.85 | 20.00 | 19.90 | +2.29 | +13.01% | 7,000 | 4,498 | 0.67 | 0.51 | 8 | 58 | None |
MARA | Options Chain | 19.72 | Put | 21.00 | 10/24 | No | 1.00 | 1.02 | 0.99 | -1.01 | -50.50% | 6,986 | 4,406 | 1.01 | -0.53 | 12 | 59 | None |
NVDA | Options Chain | 182.64 | Call | 200.00 | 12/19 | Yes | 6.60 | 6.70 | 6.70 | -0.62 | -8.47% | 6,979 | 64,793 | 0.42 | 0.35 | 17 | 61 | None |
SMCI | Options Chain | 55.04 | Call | 57.00 | 10/24 | No | 1.09 | 1.13 | 1.12 | +0.55 | +96.50% | 6,964 | 12,851 | 0.83 | 0.36 | 11 | 50 | None |
BMY | Options Chain | 43.63 | Call | 48.00 | 11/21 | Yes | 0.45 | 0.49 | 0.48 | -0.15 | -23.81% | 6,963 | 13,530 | 0.34 | 0.25 | 11 | 62 | None |
CPB | Options Chain | 30.86 | Put | 28.00 | 11/21 | No | 0.15 | 0.25 | 0.18 | -0.06 | -25.00% | 6,946 | 912 | 0.33 | -0.12 | 12 | 56 | None |
CORZ | Options Chain | 19.00 | Call | 30.00 | 11/14 | Yes | 0.22 | 0.37 | 0.35 | +0.04 | +12.91% | 6,932 | 10,462 | 1.25 | 0.13 | 3 | 26 | None |
GME | Options Chain | 23.12 | Call | 25.00 | 10/24 | No | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 6,926 | 8,750 | 0.52 | 0.13 | 15 | 40 | None |
ORCL | Options Chain | 277.18 | Put | 275.00 | 10/24 | No | 5.40 | 5.50 | 5.45 | +2.80 | +105.66% | 6,917 | 2,231 | 0.57 | -0.44 | 8 | 62 | None |
FIG | Options Chain | 57.10 | Call | 105.00 | 11/07 | No | 0.59 | 0.60 | 0.60 | +0.40 | +200.00% | 6,909 | 105 | 1.74 | 0.02 | 3 | 21 | None |
C | Options Chain | 97.07 | Put | 98.00 | 10/24 | No | 0.79 | 0.92 | 0.87 | -1.27 | -59.35% | 6,904 | 2,207 | 0.34 | -0.36 | 16 | 82 | None |
SMCI | Options Chain | 55.04 | Put | 55.00 | 10/24 | No | 1.85 | 1.93 | 1.90 | -1.72 | -47.52% | 6,885 | 1,226 | 0.83 | -0.48 | 11 | 50 | None |
TSM | Options Chain | 297.70 | Put | 300.00 | 12/19 | No | 19.55 | 20.10 | 19.40 | -2.70 | -12.22% | 6,860 | 7,832 | 0.40 | -0.47 | 22 | 74 |
Dividend Stock List |
SNAP | Options Chain | 7.73 | Put | 9.00 | 10/31 | No | 1.29 | 1.41 | 1.30 | -0.11 | -7.81% | 6,854 | 570 | 1.03 | -0.87 | 6 | 34 | None |
BULL | Options Chain | 11.05 | Call | 14.00 | 10/24 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 6,846 | 8,207 | 1.17 | 0.09 | 3 | 17 | None |
MU | Options Chain | 206.77 | Call | 207.50 | 10/24 | No | 5.85 | 6.05 | 6.05 | +1.06 | +21.25% | 6,822 | 5,733 | 0.71 | 0.51 | 17 | 70 | None |
AAPL | Options Chain | 252.50 | Call | 260.00 | 11/07 | Yes | 9.00 | 9.15 | 9.14 | +4.49 | +96.56% | 6,804 | 5,761 | 0.32 | 0.58 | 8 | 63 | None |
AAPL | Options Chain | 252.50 | Call | 280.00 | 10/31 | Yes | 1.23 | 1.25 | 1.25 | +0.82 | +190.70% | 6,804 | 6,736 | 0.35 | 0.16 | 8 | 63 | None |
BYND | Options Chain | 0.65 | Call | 0.50 | 10/31 | No | 0.95 | 1.00 | 0.97 | +0.73 | +304.17% | 6,775 | 7,605 | 6.20 | 0.96 | 10 | 22 | None |
AMZN | Options Chain | 213.37 | Call | 250.00 | 11/21 | Yes | 1.90 | 1.93 | 1.93 | +0.12 | +6.63% | 6,775 | 34,927 | 0.42 | 0.16 | 14 | 65 | None |
LAES | Options Chain | 6.99 | Call | 7.00 | 10/24 | No | 0.25 | 0.30 | 0.30 | -0.19 | -38.78% | 6,763 | 13,576 | 1.74 | 0.39 | 8 | 19 | None |
NVDA | Options Chain | 182.64 | Call | 200.00 | 11/21 | Yes | 4.05 | 4.10 | 4.10 | -0.65 | -13.69% | 6,748 | 91,467 | 0.46 | 0.28 | 17 | 61 | None |
BYND | Options Chain | 0.65 | Call | 1.50 | 12/19 | Yes | 0.55 | 0.70 | 0.70 | +0.56 | +400.00% | 6,741 | 3,516 | 3.06 | 0.70 | 10 | 22 | None |
CRM | Options Chain | 243.08 | Call | 260.00 | 10/24 | No | 1.82 | 1.91 | 1.85 | +1.20 | +184.62% | 6,710 | 4,848 | 0.37 | 0.31 | 17 | 60 | None |
NVDA | Options Chain | 182.64 | Call | 190.00 | 11/21 | Yes | 7.30 | 7.40 | 7.35 | -0.85 | -10.37% | 6,688 | 50,737 | 0.47 | 0.43 | 17 | 61 | None |
CLF | Options Chain | 13.32 | Call | 19.00 | 11/21 | Yes | 0.45 | 0.50 | 0.50 | +0.33 | +194.12% | 6,670 | 803 | 0.71 | 0.26 | 5 | 34 | None |
GOOGL | Options Chain | 253.89 | Call | 265.00 | 10/24 | No | 0.92 | 0.93 | 0.92 | -0.08 | -8.00% | 6,668 | 7,554 | 0.34 | 0.19 | 14 | 69 | None |
MU | Options Chain | 206.77 | Put | 180.00 | 10/24 | No | 0.27 | 0.29 | 0.29 | -0.83 | -74.11% | 6,667 | 2,143 | 0.78 | -0.04 | 17 | 70 | None |
RGTI | Options Chain | 43.31 | Put | 50.00 | 11/21 | No | 10.35 | 12.00 | 11.85 | +1.25 | +11.80% | 6,666 | 11,598 | 1.35 | -0.55 | 3 | 20 | None |
ET | Options Chain | 16.47 | Call | 18.00 | 1/16 | Yes | 0.22 | 0.25 | 0.23 | +0.02 | +9.53% | 6,654 | 9,027 | 0.21 | 0.25 | 12 | 66 | None |
F | Options Chain | 11.93 | Call | 12.50 | 10/24 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 6,622 | 13,676 | 0.63 | 0.28 | 14 | 54 | None |
SMCI | Options Chain | 55.04 | Call | 64.00 | 10/24 | No | 0.10 | 0.13 | 0.11 | -0.04 | -26.67% | 6,619 | 10,415 | 0.87 | 0.05 | 11 | 50 | None |
COIN | Options Chain | 336.02 | Call | 355.00 | 10/24 | No | 5.50 | 5.80 | 5.75 | +0.10 | +1.77% | 6,610 | 5,258 | 0.69 | 0.34 | 14 | 64 | None |
ASST | Options Chain | 0.84 | Call | 1.50 | 11/21 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 6,609 | 7,095 | 1.76 | 0.09 | 7 | 13 | None |
AI | Options Chain | 17.78 | Call | 21.00 | 10/24 | No | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 6,600 | 16,771 | 0.87 | 0.08 | 6 | 35 | None |
MSTR | Options Chain | 296.61 | Call | 300.00 | 10/24 | No | 6.95 | 7.10 | 7.00 | +0.35 | +5.27% | 6,592 | 13,599 | 0.69 | 0.46 | 6 | 76 | None |
SMCI | Options Chain | 55.04 | Call | 60.00 | 10/31 | No | 1.41 | 1.46 | 1.42 | +0.51 | +56.05% | 6,558 | 10,226 | 0.83 | 0.31 | 11 | 50 | None |
META | Options Chain | 732.17 | Put | 720.00 | 10/24 | No | 4.65 | 4.80 | 4.75 | -8.62 | -64.48% | 6,551 | 2,463 | 0.32 | -0.30 | 16 | 72 | None |