Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 200.90 | Put | 200.00 | 7/17 | No | 7.90 | 8.00 | 7.95 | +0.63 | +8.61% | 81,567 | 106,707 | 0.35 | -0.48 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Call | 212.50 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.22 | -75.87% | 43,410 | 39,436 | 0.46 | 0.04 | 13 | 58 | None |
| POET | Options Chain | 10.91 | Call | 12.50 | 6/26 | No | 0.10 | 0.12 | 0.11 | -0.04 | -26.67% | 42,623 | 31,316 | 1.91 | 0.19 | 7 | 32 | None |
| NVDA | Options Chain | 200.90 | Call | 217.50 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 41,434 | 48,592 | 0.51 | 0.01 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Put | 95.00 | 6/26 | No | 4.80 | 5.00 | 4.80 | +3.98 | +485.37% | 39,282 | 5,713 | 1.24 | -0.52 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 205.00 | 6/26 | No | 0.51 | 0.52 | 0.51 | -0.84 | -62.23% | 38,020 | 11,723 | 0.42 | 0.20 | 13 | 58 | None |
| BYND | Options Chain | 0.68 | Call | 1.50 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 35,056 | 34,848 | 2.01 | 0.04 | 9 | 18 | None |
| BYND | Options Chain | 0.68 | Put | 1.50 | 7/17 | No | 0.79 | 0.87 | 0.83 | +0.07 | +9.22% | 35,000 | 27,050 | 3.20 | -0.96 | 9 | 18 | None |
| NVDA | Options Chain | 200.90 | Put | 200.00 | 6/26 | No | 3.80 | 3.90 | 3.90 | +0.75 | +23.81% | 34,842 | 20,452 | 0.42 | -0.53 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Put | 195.00 | 6/26 | No | 1.50 | 1.53 | 1.51 | +0.15 | +11.03% | 34,806 | 25,512 | 0.45 | -0.26 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Call | 200.00 | 6/26 | No | 1.71 | 1.74 | 1.72 | -1.58 | -47.88% | 32,949 | 8,714 | 0.42 | 0.47 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Call | 210.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | -0.36 | -73.47% | 30,908 | 60,765 | 0.44 | 0.07 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 160.00 | 6/26 | No | 2.40 | 2.50 | 2.47 | -1.73 | -41.19% | 30,891 | 11,838 | 0.95 | 0.38 | 3 | 25 | None |
| SOFI | Options Chain | 17.29 | Call | 18.50 | 6/26 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 30,827 | 24,426 | 0.72 | 0.24 | 10 | 46 | None |
| TSLA | Options Chain | 381.61 | Put | 380.00 | 6/26 | No | 7.75 | 7.90 | 7.81 | +1.51 | +23.97% | 30,678 | 5,466 | 0.51 | -0.65 | 11 | 59 | None |
| BTDR | Options Chain | 17.23 | Call | 20.00 | 7/10 | No | 0.95 | 1.15 | 1.03 | -0.22 | -17.60% | 30,229 | 1,037 | 1.55 | 0.36 | 6 | 28 | None |
| DVN | Options Chain | 43.39 | Call | 47.50 | 9/18 | Yes | 1.42 | 1.45 | 1.40 | -0.25 | -15.16% | 29,867 | 16,027 | 0.37 | 0.31 | 10 | 60 | None |
| TSLA | Options Chain | 381.61 | Put | 400.00 | 6/26 | No | 24.00 | 24.45 | 24.17 | +4.17 | +20.85% | 29,820 | 5,603 | 0.62 | -0.93 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 202.50 | 6/26 | No | 0.96 | 0.97 | 0.96 | -1.23 | -56.17% | 28,821 | 4,714 | 0.41 | 0.32 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Put | 197.50 | 6/26 | No | 2.44 | 2.48 | 2.50 | +0.37 | +17.38% | 27,850 | 7,482 | 0.43 | -0.38 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 150.00 | 6/26 | No | 2.25 | 2.30 | 2.28 | -0.94 | -29.20% | 27,752 | 10,236 | 0.96 | -0.28 | 3 | 25 | None |
| WBD | Options Chain | 26.88 | Put | 21.00 | 9/18 | No | 0.24 | 0.48 | 0.48 | +0.07 | +17.08% | 26,859 | 146,680 | 0.49 | -0.14 | 3 | 19 | None |
| SOFI | Options Chain | 17.29 | Call | 18.00 | 6/26 | No | 0.18 | 0.19 | 0.18 | +0.02 | +12.50% | 25,648 | 26,928 | 0.71 | 0.40 | 10 | 46 | None |
| NVDA | Options Chain | 200.90 | Call | 220.00 | 6/26 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 25,440 | 41,019 | 0.54 | 0.01 | 13 | 58 | None |
| WEN | Options Chain | 6.25 | Call | 8.00 | 6/26 | No | 0.65 | 0.70 | 0.66 | +0.65 | +6,500.00% | 24,525 | 3,636 | 2.55 | 0.49 | 10 | 41 | None |
| MU | Options Chain | 1,051.77 | Call | 1,050.00 | 6/26 | Yes | 46.50 | 47.60 | 46.50 | -22.18 | -32.30% | 23,467 | 17,011 | 1.83 | 0.49 | 16 | 68 | None |
| TSLA | Options Chain | 381.61 | Put | 390.00 | 6/26 | No | 15.05 | 15.25 | 15.05 | +3.19 | +26.90% | 23,365 | 4,759 | 0.52 | -0.85 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Call | 380.00 | 6/26 | No | 4.05 | 4.10 | 4.07 | -4.08 | -50.07% | 23,346 | 2,642 | 0.50 | 0.35 | 11 | 59 | None |
| RUN | Options Chain | 12.81 | Call | 21.00 | 9/18 | Yes | 1.01 | 1.13 | 1.07 | +0.67 | +167.50% | 22,794 | 22,462 | 0.89 | 0.34 | 15 | 53 | None |
| WEN | Options Chain | 6.25 | Call | 9.00 | 6/26 | No | 0.35 | 0.45 | 0.45 | +0.38 | +542.86% | 22,461 | 332 | 2.92 | 0.31 | 10 | 41 | None |
| RUN | Options Chain | 12.81 | Call | 16.00 | 9/18 | Yes | 2.26 | 2.39 | 2.41 | +1.27 | +111.41% | 22,188 | 27,462 | 0.87 | 0.59 | 15 | 53 | None |
| AMZN | Options Chain | 234.11 | Call | 240.00 | 6/26 | No | 2.87 | 2.92 | 2.88 | +1.60 | +125.00% | 21,238 | 7,470 | 0.39 | 0.61 | 9 | 60 | None |
| RKT | Options Chain | 13.47 | Call | 15.00 | 6/26 | No | 0.35 | 0.39 | 0.35 | +0.31 | +775.00% | 21,027 | 4,336 | 0.79 | 0.59 | 5 | 55 | None |
| MSTR | Options Chain | 103.84 | Call | 123.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 20,985 | 20,047 | 1.52 | 0.01 | 4 | 60 | None |
| WMG | Options Chain | 27.54 | Put | 22.00 | 8/21 | Yes | 0.10 | 0.50 | 0.27 | % | 20,770 | 0 | 0.49 | -0.13 | 10 | 47 | None | |
| TSLA | Options Chain | 381.61 | Call | 385.00 | 6/26 | No | 2.42 | 2.45 | 2.47 | -3.28 | -57.05% | 20,719 | 3,171 | 0.50 | 0.23 | 11 | 59 | None |
| SERV | Options Chain | 6.41 | Call | 11.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 20,640 | 72,689 | 1.39 | 0.06 | 3 | 16 | None |
| RUN | Options Chain | 12.81 | Call | 18.00 | 9/18 | Yes | 1.64 | 1.78 | 1.80 | +1.10 | +157.15% | 20,224 | 6,712 | 0.88 | 0.48 | 15 | 53 | None |
| RUN | Options Chain | 12.81 | Call | 23.00 | 9/18 | Yes | 0.76 | 0.87 | 0.97 | -0.38 | -28.15% | 20,191 | 15 | 0.91 | 0.28 | 15 | 53 | None |
| MSTR | Options Chain | 103.84 | Call | 116.00 | 6/26 | No | 0.08 | 0.13 | 0.11 | -0.35 | -76.09% | 20,048 | 20,003 | 1.37 | 0.02 | 4 | 60 | None |
| WBD | Options Chain | 26.88 | Call | 28.00 | 7/17 | No | 0.55 | 0.85 | 0.73 | +0.03 | +4.29% | 19,813 | 51,529 | 0.40 | 0.42 | 3 | 19 | None |
| BKU | Options Chain | 49.12 | Call | 55.00 | 8/21 | Yes | 0.70 | 1.15 | 1.05 | +0.20 | +23.53% | 19,532 | 31,998 | 0.37 | 0.26 | 14 | 69 | None |
| NVDA | Options Chain | 200.90 | Call | 220.00 | 7/17 | No | 1.25 | 1.27 | 1.26 | -0.57 | -31.15% | 19,463 | 79,500 | 0.36 | 0.16 | 13 | 58 | None |
| WBD | Options Chain | 26.88 | Call | 30.00 | 7/17 | No | 0.12 | 0.18 | 0.16 | +0.01 | +6.67% | 19,120 | 32,040 | 0.35 | 0.17 | 3 | 19 | None |
| WBD | Options Chain | 26.88 | Call | 30.00 | 7/24 | No | 0.12 | 0.26 | 0.26 | +0.16 | +160.00% | 18,727 | 1 | 0.30 | 0.21 | 3 | 19 | None |
| WBD | Options Chain | 26.88 | Call | 28.00 | 7/24 | No | 0.00 | 3.35 | 1.36 | +0.56 | +70.00% | 18,721 | 154 | 1.12 | 0.50 | 3 | 19 | None |
| ONDS | Options Chain | 8.53 | Put | 7.00 | 7/17 | No | 0.35 | 0.36 | 0.36 | +0.20 | +125.00% | 18,512 | 11,731 | 0.89 | -0.26 | 9 | 38 | None |
| TSLA | Options Chain | 381.61 | Put | 375.00 | 6/26 | No | 5.15 | 5.25 | 5.10 | +0.95 | +22.90% | 18,386 | 4,033 | 0.52 | -0.50 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Call | 370.00 | 6/26 | No | 9.45 | 9.65 | 9.65 | -5.25 | -35.24% | 18,295 | 524 | 0.52 | 0.63 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 90.00 | 6/26 | No | 2.50 | 2.60 | 2.53 | +2.15 | +565.79% | 18,240 | 7,636 | 1.33 | -0.31 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Put | 190.00 | 6/26 | No | 0.52 | 0.54 | 0.52 | -0.04 | -7.15% | 18,237 | 20,798 | 0.49 | -0.10 | 13 | 58 | None |
| AAPL | Options Chain | 294.30 | Call | 300.00 | 6/26 | No | 1.50 | 1.56 | 1.55 | +0.42 | +37.17% | 18,187 | 11,511 | 0.29 | 0.47 | 9 | 65 | None |
| TSLA | Options Chain | 381.61 | Put | 385.00 | 6/26 | No | 11.10 | 11.25 | 11.12 | +2.12 | +23.56% | 18,173 | 3,665 | 0.52 | -0.77 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 207.50 | 6/26 | No | 0.25 | 0.26 | 0.26 | -0.56 | -68.30% | 17,938 | 18,596 | 0.43 | 0.12 | 13 | 58 | None |
| CBRS | Options Chain | 226.72 | Put | 115.00 | 8/21 | Yes | 2.40 | 2.70 | 2.53 | +0.53 | +26.50% | 17,246 | 1 | 0.97 | -0.06 | 11 | 23 | None |
| TSLA | Options Chain | 381.61 | Call | 390.00 | 6/26 | No | 1.37 | 1.40 | 1.40 | -2.47 | -63.83% | 17,133 | 5,697 | 0.51 | 0.15 | 11 | 59 | None |
| SPCX | Options Chain | 156.11 | Put | 155.00 | 6/26 | No | 4.20 | 4.40 | 4.28 | -1.01 | -19.10% | 16,824 | 5,483 | 0.93 | -0.45 | 3 | 25 | None |
| SOFI | Options Chain | 17.29 | Put | 18.00 | 6/26 | No | 0.72 | 0.75 | 0.74 | -0.14 | -15.91% | 16,719 | 4,638 | 0.76 | -0.60 | 10 | 46 | None |
| AAPL | Options Chain | 294.30 | Put | 290.00 | 6/26 | No | 0.58 | 0.60 | 0.59 | -0.97 | -62.18% | 16,686 | 7,814 | 0.33 | -0.12 | 9 | 65 | None |
| PLTR | Options Chain | 116.70 | Call | 118.00 | 6/26 | No | 0.42 | 0.44 | 0.43 | -1.50 | -77.72% | 16,618 | 1,218 | 0.61 | 0.20 | 12 | 52 | None |
| NVDA | Options Chain | 200.90 | Call | 215.00 | 6/26 | No | 0.03 | 0.04 | 0.03 | -0.15 | -83.34% | 16,533 | 44,885 | 0.48 | 0.02 | 13 | 58 | None |
| WEN | Options Chain | 6.25 | Call | 10.00 | 6/26 | No | 0.25 | 0.30 | 0.28 | +0.27 | +2,700.00% | 16,200 | 1,129 | 3.47 | 0.19 | 10 | 41 | None |
| PLTR | Options Chain | 116.70 | Put | 115.00 | 6/26 | No | 3.60 | 3.75 | 3.65 | +1.93 | +112.21% | 16,100 | 7,279 | 0.61 | -0.61 | 12 | 52 | None |
| AMZN | Options Chain | 234.11 | Call | 245.00 | 6/26 | No | 1.05 | 1.10 | 1.08 | +0.63 | +140.00% | 16,077 | 13,917 | 0.39 | 0.34 | 9 | 60 | None |
| MSTR | Options Chain | 103.84 | Call | 126.00 | 6/26 | No | 0.02 | 0.04 | 0.03 | -0.11 | -78.58% | 16,047 | 17,088 | 1.57 | 0.00 | 4 | 60 | None |
| SPCX | Options Chain | 156.11 | Call | 170.00 | 6/26 | No | 0.65 | 0.70 | 0.67 | -1.16 | -63.39% | 15,763 | 11,929 | 0.98 | 0.14 | 3 | 25 | None |
| MSTR | Options Chain | 103.84 | Call | 119.00 | 6/26 | No | 0.05 | 0.07 | 0.07 | -0.22 | -75.87% | 15,671 | 15,530 | 1.43 | 0.01 | 4 | 60 | None |
| TSLA | Options Chain | 381.61 | Call | 400.00 | 6/26 | No | 0.44 | 0.46 | 0.45 | -1.21 | -72.90% | 15,478 | 10,646 | 0.54 | 0.07 | 11 | 59 | None |
| BTDR | Options Chain | 17.23 | Call | 17.50 | 7/17 | No | 2.05 | 2.20 | 2.10 | -0.90 | -30.00% | 15,265 | 44,339 | 1.41 | 0.54 | 6 | 28 | None |
| AAPL | Options Chain | 294.30 | Put | 295.00 | 6/26 | No | 1.67 | 1.70 | 1.66 | -1.84 | -52.58% | 15,177 | 5,244 | 0.30 | -0.26 | 9 | 65 | None |
| TSLA | Options Chain | 381.61 | Call | 395.00 | 6/26 | No | 0.77 | 0.78 | 0.78 | -1.78 | -69.54% | 15,112 | 5,111 | 0.52 | 0.10 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 222.50 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 15,049 | 14,295 | 0.60 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Call | 210.00 | 7/02 | No | 0.84 | 0.87 | 0.84 | -0.66 | -44.00% | 15,005 | 12,782 | 0.36 | 0.18 | 13 | 58 | None |
| SOFI | Options Chain | 17.29 | Put | 17.50 | 6/26 | No | 0.41 | 0.43 | 0.42 | -0.11 | -20.76% | 14,946 | 7,319 | 0.75 | -0.40 | 10 | 46 | None |
| MU | Options Chain | 1,051.77 | Put | 550.00 | 7/02 | Yes | 1.05 | 1.26 | 1.10 | -0.23 | -17.30% | 14,719 | 4,140 | 1.94 | 0.00 | 16 | 68 | None |
| AMZN | Options Chain | 234.11 | Call | 250.00 | 7/17 | No | 4.10 | 4.20 | 4.16 | +1.40 | +50.73% | 14,522 | 19,462 | 0.32 | 0.37 | 9 | 60 | None |
| WEN | Options Chain | 6.25 | Call | 8.00 | 8/21 | No | 1.25 | 1.45 | 1.35 | +1.15 | +575.00% | 14,513 | 35,885 | 1.02 | 0.56 | 10 | 41 | None |
| NVDA | Options Chain | 200.90 | Put | 195.00 | 7/02 | No | 3.00 | 3.10 | 3.05 | +0.40 | +15.10% | 14,512 | 7,693 | 0.37 | -0.33 | 13 | 58 | None |
| WEN | Options Chain | 6.25 | Call | 8.50 | 6/26 | No | 0.50 | 0.55 | 0.54 | +0.49 | +980.00% | 14,459 | 170 | 2.66 | 0.39 | 10 | 41 | None |
| SMCI | Options Chain | 33.32 | Call | 33.00 | 6/26 | No | 0.66 | 0.69 | 0.69 | -0.77 | -52.74% | 14,380 | 20,859 | 1.10 | 0.40 | 14 | 54 | None |
| PTON | Options Chain | 5.44 | Call | 5.00 | 8/21 | Yes | 0.97 | 1.07 | 1.01 | +0.15 | +17.45% | 14,010 | 67 | 0.74 | 0.73 | 7 | 31 | None |
| OPEN | Options Chain | 4.20 | Call | 4.50 | 6/26 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 13,990 | 14,516 | 1.06 | 0.43 | 4 | 31 | None |
| AMZN | Options Chain | 234.11 | Call | 242.50 | 6/26 | No | 1.78 | 1.84 | 1.83 | +1.06 | +137.67% | 13,888 | 7,716 | 0.39 | 0.47 | 9 | 60 | None |
| TSLA | Options Chain | 381.61 | Put | 370.00 | 6/26 | No | 3.25 | 3.35 | 3.20 | +0.45 | +16.37% | 13,881 | 3,877 | 0.53 | -0.37 | 11 | 59 | None |
| IBRX | Options Chain | 7.32 | Call | 9.00 | 7/17 | No | 0.30 | 0.40 | 0.35 | +0.16 | +84.22% | 13,804 | 14,008 | 1.07 | 0.33 | 5 | 34 | None |
| M | Options Chain | 23.95 | Call | 26.00 | 6/26 | No | 0.10 | 0.12 | 0.11 | +0.08 | +266.67% | 13,782 | 516 | 0.51 | 0.24 | 12 | 51 | None |
| SOFI | Options Chain | 17.29 | Call | 19.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 13,779 | 28,528 | 0.78 | 0.13 | 10 | 46 | None |
| POET | Options Chain | 10.91 | Call | 13.00 | 8/21 | Yes | 1.50 | 1.56 | 1.55 | +0.23 | +17.43% | 13,717 | 215 | 1.36 | 0.48 | 7 | 32 | None |
| INTC | Options Chain | 132.28 | Call | 140.00 | 6/26 | No | 1.47 | 1.52 | 1.49 | -1.06 | -41.57% | 13,598 | 17,518 | 1.15 | 0.27 | 4 | 55 | None |
| SPCX | Options Chain | 156.11 | Call | 155.00 | 6/26 | No | 4.30 | 4.60 | 4.49 | -2.11 | -31.97% | 13,560 | 4,707 | 0.96 | 0.55 | 3 | 25 | None |
| PEP | Options Chain | 142.05 | Call | 149.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 13,427 | 86 | 0.35 | 0.07 | 9 | 56 | None |
| NFLX | Options Chain | 72.82 | Put | 72.00 | 6/26 | No | 0.81 | 0.84 | 0.82 | +0.20 | +32.26% | 13,345 | 4,612 | 0.39 | -0.53 | 9 | 63 | None |
| TSLA | Options Chain | 381.61 | Call | 382.50 | 6/26 | No | 3.10 | 3.20 | 3.20 | -3.67 | -53.43% | 13,148 | 1,282 | 0.50 | 0.29 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 100.00 | 6/26 | No | 8.30 | 8.60 | 8.50 | +6.66 | +361.96% | 13,084 | 7,605 | 1.23 | -0.73 | 4 | 60 | None |
| TSLA | Options Chain | 381.61 | Call | 375.00 | 6/26 | No | 6.40 | 6.50 | 6.44 | -5.08 | -44.10% | 12,991 | 824 | 0.51 | 0.50 | 11 | 59 | None |
| OPEN | Options Chain | 4.20 | Call | 4.50 | 7/02 | No | 0.16 | 0.20 | 0.18 | +0.05 | +38.47% | 12,970 | 6,303 | 0.95 | 0.49 | 4 | 31 | None |
| IREN | Options Chain | 57.00 | Call | 60.00 | 6/26 | No | 0.07 | 0.10 | 0.09 | -0.56 | -86.16% | 12,715 | 9,908 | 1.31 | 0.07 | 9 | 45 | None |
| RUN | Options Chain | 12.81 | Call | 20.00 | 8/21 | Yes | 0.86 | 0.92 | 0.90 | +0.61 | +210.35% | 12,637 | 844 | 0.93 | 0.34 | 15 | 53 | None |
| TSLA | Options Chain | 381.61 | Call | 420.00 | 6/26 | No | 0.10 | 0.11 | 0.10 | -0.25 | -71.43% | 12,475 | 16,639 | 0.69 | 0.01 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 205.00 | 7/02 | No | 1.78 | 1.82 | 1.79 | -1.11 | -38.28% | 12,402 | 8,570 | 0.36 | 0.32 | 13 | 58 | None |
| MIR | Options Chain | 18.78 | Call | 25.00 | 8/21 | Yes | 0.20 | 0.35 | 0.30 | +0.10 | +50.00% | 11,987 | 27,063 | 0.63 | 0.11 | 7 | 43 | None |
| INFQ | Options Chain | 15.96 | Call | 20.00 | 7/17 | No | 0.45 | 0.50 | 0.45 | -0.53 | -54.09% | 11,898 | 18,447 | 1.36 | 0.21 | 3 | 18 | None |
| OPEN | Options Chain | 4.20 | Call | 5.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 11,835 | 24,804 | 1.15 | 0.11 | 4 | 31 | None |
| PLTR | Options Chain | 116.70 | Call | 120.00 | 6/26 | No | 0.23 | 0.25 | 0.23 | -0.99 | -81.15% | 11,681 | 4,988 | 0.62 | 0.12 | 12 | 52 | None |
| MU | Options Chain | 1,051.77 | Put | 550.00 | 6/26 | Yes | 0.13 | 0.25 | 0.18 | -0.12 | -40.00% | 11,679 | 17,268 | 0.00 | 0.00 | 16 | 68 | None |
| NVDA | Options Chain | 200.90 | Put | 205.00 | 6/26 | No | 7.55 | 7.75 | 7.60 | +1.47 | +23.98% | 11,459 | 14,732 | 0.42 | -0.80 | 13 | 58 | None |
| QXO | Options Chain | 16.22 | Call | 17.00 | 7/17 | No | 0.60 | 0.80 | 0.72 | -0.06 | -7.70% | 11,442 | 9,110 | 0.63 | 0.44 | 3 | 18 | None |
| NVDA | Options Chain | 200.90 | Call | 202.50 | 7/02 | No | 2.52 | 2.57 | 2.54 | -1.31 | -34.03% | 11,358 | 1,432 | 0.36 | 0.41 | 13 | 58 | None |
| GOOGL | Options Chain | 346.13 | Call | 355.00 | 6/26 | No | 1.86 | 1.94 | 1.90 | +0.15 | +8.58% | 11,076 | 2,403 | 0.37 | 0.30 | 10 | 64 | None |
| PLTR | Options Chain | 116.70 | Put | 114.00 | 6/26 | No | 3.00 | 3.10 | 3.07 | +1.71 | +125.74% | 11,030 | 4,166 | 0.61 | -0.54 | 12 | 52 | None |
| PFE | Options Chain | 24.72 | Put | 24.50 | 7/17 | No | 0.75 | 0.81 | 0.77 | +0.39 | +102.64% | 10,890 | 20,457 | 0.21 | -0.59 | 8 | 64 | None |
| NFLX | Options Chain | 72.82 | Call | 74.00 | 6/26 | No | 0.24 | 0.25 | 0.24 | -0.30 | -55.56% | 10,881 | 8,341 | 0.42 | 0.19 | 9 | 63 | None |
| MSTR | Options Chain | 103.84 | Call | 100.00 | 6/26 | No | 0.99 | 1.05 | 1.00 | -4.88 | -83.00% | 10,844 | 293 | 1.19 | 0.27 | 4 | 60 | None |
| TSLA | Options Chain | 381.61 | Put | 382.50 | 6/26 | No | 9.35 | 9.50 | 9.20 | +1.65 | +21.86% | 10,740 | 1,615 | 0.51 | -0.71 | 11 | 59 | None |
| SPCX | Options Chain | 156.11 | Call | 157.50 | 6/26 | No | 3.20 | 3.50 | 3.37 | -1.83 | -35.20% | 10,702 | 2,196 | 0.96 | 0.46 | 3 | 25 | None |
| NVDA | Options Chain | 200.90 | Call | 200.00 | 7/17 | No | 6.40 | 6.50 | 6.45 | -1.74 | -21.25% | 10,651 | 82,983 | 0.35 | 0.52 | 13 | 58 | None |
| AMZN | Options Chain | 234.11 | Put | 240.00 | 6/26 | No | 2.70 | 2.75 | 2.71 | -3.91 | -59.07% | 10,628 | 4,030 | 0.39 | -0.39 | 9 | 60 | None |
| NOK | Options Chain | 13.70 | Call | 15.00 | 6/26 | No | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 10,621 | 29,526 | 0.96 | 0.18 | 14 | 44 | None |
| MSTR | Options Chain | 103.84 | Call | 115.00 | 6/26 | No | 0.10 | 0.14 | 0.10 | -0.44 | -81.49% | 10,571 | 9,787 | 1.38 | 0.03 | 4 | 60 | None |
| MU | Options Chain | 1,051.77 | Put | 850.00 | 6/26 | Yes | 6.20 | 6.75 | 6.40 | -1.10 | -14.67% | 10,447 | 8,851 | 1.92 | -0.08 | 16 | 68 | None |
| INTC | Options Chain | 132.28 | Call | 87.00 | 6/26 | No | 42.90 | 44.20 | 43.70 | -1.35 | -3.00% | 10,406 | 166 | 3.28 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.28 | Call | 78.00 | 6/26 | No | 51.80 | 53.10 | 52.67 | -1.43 | -2.65% | 10,405 | 507 | 3.94 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.28 | Call | 88.00 | 6/26 | No | 41.85 | 43.20 | 42.70 | -1.35 | -3.07% | 10,404 | 176 | 3.21 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.28 | Call | 79.00 | 6/26 | No | 50.70 | 52.10 | 51.70 | -2.30 | -4.26% | 10,400 | 6 | 3.86 | 1.00 | 4 | 55 | None |
| MSTR | Options Chain | 103.84 | Put | 90.00 | 7/02 | No | 4.60 | 4.90 | 4.70 | +3.53 | +301.71% | 10,391 | 11,519 | 1.10 | -0.36 | 4 | 60 | None |
| TSLA | Options Chain | 381.61 | Call | 377.50 | 6/26 | No | 5.10 | 5.20 | 5.10 | -4.75 | -48.23% | 10,335 | 568 | 0.50 | 0.43 | 11 | 59 | None |
| SPCX | Options Chain | 156.11 | Call | 165.00 | 6/26 | No | 1.25 | 1.30 | 1.26 | -1.54 | -55.00% | 10,286 | 8,519 | 0.95 | 0.24 | 3 | 25 | None |
| SOFI | Options Chain | 17.29 | Put | 16.50 | 7/17 | No | 0.61 | 0.65 | 0.63 | -0.01 | -1.57% | 10,262 | 1,312 | 0.62 | -0.29 | 10 | 46 | None |
| MU | Options Chain | 1,051.77 | Put | 1,000.00 | 6/26 | Yes | 46.50 | 47.45 | 46.85 | +3.83 | +8.91% | 10,246 | 12,999 | 1.84 | -0.37 | 16 | 68 | None |
| SMCI | Options Chain | 33.32 | Call | 30.50 | 6/26 | No | 1.95 | 2.06 | 2.02 | -1.11 | -35.47% | 10,145 | 19,784 | 1.11 | 0.76 | 14 | 54 | None |
| PLTR | Options Chain | 116.70 | Call | 117.00 | 6/26 | No | 0.57 | 0.59 | 0.58 | -1.83 | -75.94% | 10,101 | 723 | 0.61 | 0.26 | 12 | 52 | None |
| TSLA | Options Chain | 381.61 | Put | 387.50 | 6/26 | No | 13.00 | 13.20 | 12.85 | +2.40 | +22.97% | 10,090 | 1,724 | 0.52 | -0.81 | 11 | 59 | None |
| NOK | Options Chain | 13.70 | Call | 14.00 | 6/26 | No | 0.29 | 0.31 | 0.29 | -0.04 | -12.13% | 10,078 | 20,581 | 0.94 | 0.49 | 14 | 44 | None |
| AAPL | Options Chain | 294.30 | Call | 297.50 | 6/26 | No | 2.58 | 2.64 | 2.61 | +0.68 | +35.24% | 10,044 | 5,887 | 0.31 | 0.62 | 9 | 65 | None |
| NVDA | Options Chain | 200.90 | Put | 207.50 | 6/26 | No | 9.80 | 10.00 | 9.94 | +1.94 | +24.25% | 10,034 | 7,147 | 0.41 | -0.88 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Put | 60.00 | 7/17 | No | 1.31 | 1.36 | 1.33 | +0.88 | +195.56% | 10,024 | 2,198 | 1.39 | -0.07 | 4 | 60 | None |
| PONY | Options Chain | 7.32 | Call | 12.50 | 8/21 | No | 0.11 | 0.17 | 0.14 | 0.00 | 0.00% | 10,020 | 11,480 | 0.97 | 0.12 | 3 | 16 | None |
| PONY | Options Chain | 7.32 | Call | 7.50 | 8/21 | No | 0.95 | 0.98 | 0.97 | -0.03 | -3.00% | 9,994 | 298 | 0.88 | 0.55 | 3 | 16 | None |
| MSTR | Options Chain | 103.84 | Put | 98.00 | 6/26 | No | 6.75 | 7.10 | 6.93 | +5.60 | +421.06% | 9,968 | 1,857 | 1.28 | -0.65 | 4 | 60 | None |
| ORCL | Options Chain | 165.16 | Put | 160.00 | 6/26 | No | 5.35 | 5.65 | 5.50 | +3.65 | +197.30% | 9,954 | 4,198 | 0.66 | -0.64 | 7 | 61 | None |
| UBER | Options Chain | 69.67 | Call | 75.00 | 6/26 | No | 0.56 | 0.60 | 0.58 | +0.53 | +1,060.00% | 9,932 | 3,293 | 0.47 | 0.29 | 10 | 63 | None |
| MU | Options Chain | 1,051.77 | Call | 1,200.00 | 6/26 | Yes | 10.60 | 11.05 | 10.80 | -10.70 | -49.77% | 9,834 | 10,797 | 1.84 | 0.16 | 16 | 68 | None |
| TSLA | Options Chain | 381.61 | Put | 377.50 | 6/26 | No | 6.35 | 6.50 | 6.15 | +0.98 | +18.96% | 9,811 | 1,723 | 0.52 | -0.57 | 11 | 59 | None |
| AMC | Options Chain | 2.08 | Call | 2.50 | 7/17 | No | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 9,747 | 43,820 | 1.17 | 0.35 | 8 | 26 | None |
| RUN | Options Chain | 12.81 | Call | 17.00 | 6/26 | No | 0.15 | 0.17 | 0.14 | +0.12 | +600.00% | 9,595 | 232 | 1.34 | 0.25 | 15 | 53 | None |
| UBER | Options Chain | 69.67 | Put | 74.00 | 6/26 | No | 1.00 | 1.09 | 1.10 | -2.82 | -71.94% | 9,591 | 905 | 0.46 | -0.57 | 10 | 63 | None |
| AMZN | Options Chain | 234.11 | Call | 250.00 | 6/26 | No | 0.32 | 0.34 | 0.33 | +0.13 | +65.00% | 9,585 | 26,383 | 0.40 | 0.14 | 9 | 60 | None |
| PLTR | Options Chain | 116.70 | Put | 113.00 | 6/26 | No | 2.45 | 2.48 | 2.46 | +1.41 | +134.29% | 9,463 | 1,112 | 0.61 | -0.46 | 12 | 52 | None |
| NVDA | Options Chain | 200.90 | Call | 225.00 | 6/26 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 9,455 | 33,373 | 0.61 | 0.00 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Call | 125.00 | 6/26 | No | 0.02 | 0.04 | 0.04 | -0.10 | -71.43% | 9,454 | 8,910 | 1.54 | 0.00 | 4 | 60 | None |
| NVTS | Options Chain | 21.38 | Call | 20.00 | 6/26 | No | 0.26 | 0.30 | 0.28 | -1.87 | -86.98% | 9,437 | 1,832 | 1.65 | 0.25 | 6 | 37 | None |
| SOFI | Options Chain | 17.29 | Call | 19.50 | 6/26 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 9,417 | 15,975 | 0.84 | 0.07 | 10 | 46 | None |
| SPCX | Options Chain | 156.11 | Call | 155.00 | 7/02 | No | 7.30 | 7.70 | 7.60 | -2.20 | -22.45% | 9,379 | 1,809 | 0.81 | 0.55 | 3 | 25 | None |
| MSTR | Options Chain | 103.84 | Call | 122.00 | 6/26 | No | 0.00 | 0.06 | 0.05 | -0.14 | -73.69% | 9,369 | 9,428 | 1.46 | 0.01 | 4 | 60 | None |
| SPCX | Options Chain | 156.11 | Call | 160.00 | 7/02 | No | 5.30 | 5.60 | 5.60 | -1.95 | -25.83% | 9,268 | 4,430 | 0.82 | 0.44 | 3 | 25 | None |
| PLTR | Options Chain | 116.70 | Call | 132.00 | 6/26 | No | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 9,253 | 10,384 | 0.89 | 0.01 | 12 | 52 | None |
| NVDA | Options Chain | 200.90 | Put | 180.00 | 6/26 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 9,111 | 11,735 | 0.61 | -0.01 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 157.50 | 6/26 | No | 5.50 | 5.80 | 5.69 | -0.86 | -13.13% | 9,075 | 2,452 | 0.93 | -0.54 | 3 | 25 | None |
| NVDA | Options Chain | 200.90 | Put | 195.00 | 7/17 | No | 5.55 | 5.65 | 5.61 | +0.51 | +10.00% | 9,058 | 30,405 | 0.36 | -0.37 | 13 | 58 | None |
| MU | Options Chain | 1,051.77 | Call | 1,250.00 | 6/26 | Yes | 6.20 | 6.75 | 6.65 | -7.24 | -52.13% | 9,032 | 8,147 | 1.86 | 0.11 | 16 | 68 | None |
| VST | Options Chain | 162.39 | Put | 105.00 | 7/17 | No | 0.00 | 0.74 | 0.06 | -0.05 | -45.46% | 9,010 | 10,077 | 1.09 | 0.00 | 7 | 56 | None |
| RUN | Options Chain | 12.81 | Call | 18.00 | 7/17 | No | 0.41 | 0.50 | 0.48 | +0.40 | +500.00% | 8,909 | 227 | 0.88 | 0.31 | 15 | 53 | None |
| AMZN | Options Chain | 234.11 | Call | 247.50 | 6/26 | No | 0.60 | 0.61 | 0.60 | +0.29 | +93.55% | 8,889 | 11,251 | 0.40 | 0.23 | 9 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 207.50 | 7/02 | No | 1.24 | 1.27 | 1.24 | -0.88 | -41.51% | 8,875 | 5,496 | 0.36 | 0.24 | 13 | 58 | None |
| MSTR | Options Chain | 103.84 | Put | 70.00 | 7/17 | No | 2.36 | 2.44 | 2.41 | +1.60 | +197.54% | 8,861 | 5,177 | 1.21 | -0.13 | 4 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| RKLB | Options Chain | 95.12 | Put | 85.00 | 6/26 | No | 2.45 | 2.61 | 2.63 | +2.14 | +436.74% | 8,755 | 1,741 | 1.06 | -0.41 | 7 | 44 | None |
| MU | Options Chain | 1,051.77 | Call | 1,055.00 | 6/26 | Yes | 44.35 | 45.45 | 45.33 | -21.29 | -31.96% | 8,719 | 412 | 1.83 | 0.48 | 16 | 68 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| ON | Options Chain | 117.06 | Put | 100.00 | 7/17 | No | 3.75 | 4.05 | 3.85 | +0.65 | +20.32% | 8,498 | 5,764 | 0.83 | -0.22 | 6 | 56 | None |
| SATS | Options Chain | 104.00 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| PLTR | Options Chain | 116.70 | Put | 116.00 | 6/26 | No | 4.30 | 4.50 | 4.25 | +2.15 | +102.39% | 8,447 | 1,555 | 0.59 | -0.68 | 12 | 52 | None |
| WEN | Options Chain | 6.25 | Call | 10.00 | 7/17 | No | 0.65 | 0.75 | 0.68 | +0.63 | +1,260.00% | 8,432 | 536 | 1.58 | 0.35 | 10 | 41 | None |
| UBER | Options Chain | 69.67 | Call | 80.00 | 6/26 | No | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 8,429 | 2,103 | 0.57 | 0.02 | 10 | 63 | None |
| SMCI | Options Chain | 33.32 | Call | 33.00 | 7/02 | No | 1.30 | 1.39 | 1.32 | -0.64 | -32.66% | 8,426 | 674 | 0.90 | 0.46 | 14 | 54 | None |
| SOFI | Options Chain | 17.29 | Put | 17.00 | 6/26 | No | 0.21 | 0.22 | 0.21 | -0.08 | -27.59% | 8,403 | 17,284 | 0.77 | -0.23 | 10 | 46 | None |
| SPCX | Options Chain | 156.11 | Put | 152.50 | 6/26 | No | 3.10 | 3.20 | 3.26 | -0.85 | -20.69% | 8,366 | 2,176 | 0.94 | -0.36 | 3 | 25 | None |
| NOK | Options Chain | 13.70 | Call | 14.50 | 6/26 | No | 0.13 | 0.16 | 0.14 | -0.04 | -22.23% | 8,296 | 9,964 | 0.95 | 0.30 | 14 | 44 | None |
| MSTR | Options Chain | 103.84 | Put | 97.00 | 6/26 | No | 6.05 | 6.40 | 6.23 | +5.08 | +441.74% | 8,236 | 1,237 | 1.27 | -0.61 | 4 | 60 | None |
| SATS | Options Chain | 104.00 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| WEN | Options Chain | 6.25 | Call | 10.00 | 7/02 | No | 0.45 | 0.55 | 0.50 | +0.45 | +900.00% | 8,196 | 60 | 2.36 | 0.31 | 10 | 41 | None |
| WEN | Options Chain | 6.25 | Call | 10.00 | 8/21 | No | 0.75 | 0.85 | 0.83 | +0.77 | +1,283.34% | 8,187 | 7,606 | 1.12 | 0.37 | 10 | 41 | None |
| USAS | Options Chain | 4.90 | Call | 6.00 | 8/21 | Yes | 0.35 | 0.40 | 0.37 | -0.06 | -13.96% | 8,174 | 17,343 | 1.04 | 0.34 | 7 | 41 | None |
| IBM | Options Chain | 264.94 | Call | 300.00 | 7/17 | No | 1.78 | 1.96 | 1.85 | -0.85 | -31.49% | 8,114 | 15,547 | 0.44 | 0.14 | 13 | 72 | None |
| INTC | Options Chain | 132.28 | Call | 77.00 | 6/26 | No | 52.80 | 54.10 | 53.67 | -1.74 | -3.14% | 8,100 | 448 | 4.03 | 1.00 | 4 | 55 | None |
| PTON | Options Chain | 5.44 | Call | 4.00 | 7/17 | No | 1.62 | 1.99 | 1.80 | +0.30 | +20.00% | 8,100 | 19,027 | 1.86 | 0.98 | 7 | 31 | None |
| QCOM | Options Chain | 204.13 | Call | 200.00 | 6/26 | No | 7.50 | 7.95 | 7.75 | -5.50 | -41.51% | 8,094 | 8,036 | 1.61 | 0.46 | 11 | 65 | None |
| TSLA | Options Chain | 381.61 | Put | 372.50 | 6/26 | No | 4.10 | 4.20 | 4.07 | +0.74 | +22.23% | 8,061 | 1,261 | 0.53 | -0.43 | 11 | 59 | None |
| CCJ | Options Chain | 108.89 | Put | 80.00 | 8/21 | Yes | 1.04 | 1.22 | 1.11 | +0.06 | +5.72% | 8,021 | 26,572 | 0.59 | -0.09 | 12 | 57 | None |
| SPCX | Options Chain | 156.11 | Put | 140.00 | 6/26 | No | 0.45 | 0.50 | 0.48 | -0.52 | -52.00% | 7,979 | 8,033 | 1.05 | -0.08 | 3 | 25 | None |
| NVTS | Options Chain | 21.38 | Call | 35.00 | 9/18 | Yes | 0.95 | 0.99 | 0.98 | -0.76 | -43.68% | 7,979 | 4,897 | 1.23 | 0.22 | 6 | 37 | None |
| NFLX | Options Chain | 72.82 | Call | 73.00 | 6/26 | No | 0.47 | 0.49 | 0.49 | -0.44 | -47.32% | 7,960 | 4,841 | 0.40 | 0.31 | 9 | 63 | None |
| AMZN | Options Chain | 234.11 | Put | 235.00 | 6/26 | No | 0.98 | 1.00 | 0.98 | -2.62 | -72.78% | 7,956 | 6,134 | 0.41 | -0.17 | 9 | 60 | None |
| GME | Options Chain | 21.20 | Call | 22.00 | 6/26 | No | 0.08 | 0.09 | 0.09 | +0.01 | +12.50% | 7,952 | 12,125 | 0.47 | 0.22 | 10 | 41 | None |
| NVDA | Options Chain | 200.90 | Put | 180.00 | 6/29 | No | 0.15 | 0.17 | 0.15 | -0.02 | -11.77% | 7,939 | 650 | 0.46 | -0.02 | 13 | 58 | None |
| RKT | Options Chain | 13.47 | Call | 15.00 | 8/21 | Yes | 1.66 | 1.71 | 1.66 | +0.72 | +76.60% | 7,924 | 21,327 | 0.69 | 0.58 | 5 | 55 | None |
| PLTR | Options Chain | 116.70 | Put | 110.00 | 6/26 | No | 1.19 | 1.22 | 1.21 | +0.69 | +132.70% | 7,924 | 4,812 | 0.64 | -0.26 | 12 | 52 | None |
| NFLX | Options Chain | 72.82 | Call | 75.00 | 6/26 | No | 0.12 | 0.13 | 0.13 | -0.18 | -58.07% | 7,908 | 10,209 | 0.44 | 0.12 | 9 | 63 | None |
| INTC | Options Chain | 132.28 | Call | 135.00 | 6/26 | No | 2.77 | 2.82 | 2.77 | -1.47 | -34.67% | 7,890 | 7,138 | 1.14 | 0.42 | 4 | 55 | None |
| BMNR | Options Chain | 15.13 | Call | 20.00 | 8/21 | No | 0.48 | 0.50 | 0.50 | -0.14 | -21.88% | 7,874 | 13,990 | 0.86 | 0.21 | 13 | 35 | None |
| SOFI | Options Chain | 17.29 | Call | 20.00 | 7/17 | No | 0.32 | 0.33 | 0.32 | +0.06 | +23.08% | 7,863 | 36,103 | 0.61 | 0.25 | 10 | 46 | None |
| MSTR | Options Chain | 103.84 | Put | 90.00 | 7/17 | No | 7.70 | 7.85 | 7.83 | +4.68 | +148.58% | 7,835 | 13,163 | 1.00 | -0.37 | 4 | 60 | None |
| WEN | Options Chain | 6.25 | Call | 8.00 | 7/02 | No | 0.90 | 1.00 | 0.95 | +0.90 | +1,800.00% | 7,803 | 268 | 1.92 | 0.53 | 10 | 41 | None |
| NVTS | Options Chain | 21.38 | Call | 40.00 | 9/18 | Yes | 0.68 | 0.81 | 0.75 | -0.55 | -42.31% | 7,790 | 595 | 1.25 | 0.18 | 6 | 37 | None |
| COIN | Options Chain | 158.18 | Put | 100.00 | 7/17 | No | 0.60 | 0.66 | 0.64 | +0.24 | +60.00% | 7,727 | 3,035 | 0.98 | -0.04 | 9 | 58 | None |
| MARA | Options Chain | 14.70 | Put | 14.00 | 6/26 | No | 0.71 | 0.75 | 0.71 | +0.46 | +184.00% | 7,706 | 9,424 | 1.11 | -0.46 | 3 | 41 | None |
| MSTR | Options Chain | 103.84 | Call | 118.00 | 6/26 | No | 0.05 | 0.15 | 0.10 | -0.24 | -70.59% | 7,672 | 8,566 | 1.43 | 0.02 | 4 | 60 | None |
| HTZ | Options Chain | 5.06 | Put | 4.00 | 9/18 | Yes | 0.96 | 1.05 | 0.95 | +0.60 | +171.43% | 7,668 | 7,207 | 0.89 | -0.59 | 9 | 22 | None |
| ALT | Options Chain | 2.91 | Call | 3.50 | 7/17 | No | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 7,662 | 8,430 | 0.76 | 0.25 | 10 | 33 | None |
| INTC | Options Chain | 132.28 | Put | 130.00 | 6/26 | No | 4.40 | 4.60 | 4.50 | +0.25 | +5.89% | 7,610 | 4,405 | 1.14 | -0.41 | 4 | 55 | None |
| MSTR | Options Chain | 103.84 | Call | 110.00 | 7/02 | No | 0.99 | 1.04 | 1.01 | -1.98 | -66.23% | 7,587 | 8,898 | 0.99 | 0.17 | 4 | 60 | None |
| BB | Options Chain | 8.82 | Call | 10.00 | 6/26 | Yes | 0.32 | 0.35 | 0.33 | +0.07 | +26.93% | 7,578 | 18,281 | 2.52 | 0.34 | 11 | 37 | None |
| TSLA | Options Chain | 381.61 | Call | 405.00 | 6/26 | No | 0.27 | 0.28 | 0.28 | -0.81 | -74.32% | 7,562 | 7,026 | 0.57 | 0.04 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 212.50 | 7/02 | No | 0.57 | 0.60 | 0.58 | -0.52 | -47.28% | 7,557 | 5,538 | 0.36 | 0.13 | 13 | 58 | None |
| AAPL | Options Chain | 294.30 | Call | 307.50 | 6/26 | No | 0.20 | 0.22 | 0.21 | -0.02 | -8.70% | 7,528 | 5,522 | 0.29 | 0.12 | 9 | 65 | None |
| MARA | Options Chain | 14.70 | Call | 14.50 | 6/26 | No | 0.13 | 0.15 | 0.14 | -0.49 | -77.78% | 7,527 | 60,644 | 1.06 | 0.37 | 3 | 41 | None |
| SOFI | Options Chain | 17.29 | Call | 17.50 | 6/26 | No | 0.37 | 0.38 | 0.38 | +0.05 | +15.16% | 7,468 | 13,381 | 0.71 | 0.60 | 10 | 46 | None |
| NOK | Options Chain | 13.70 | Call | 15.00 | 7/17 | No | 0.67 | 0.68 | 0.68 | +0.05 | +7.94% | 7,412 | 92,979 | 0.82 | 0.40 | 14 | 44 | None |
| PLTR | Options Chain | 116.70 | Put | 112.00 | 6/26 | No | 1.95 | 1.98 | 1.96 | +1.10 | +127.91% | 7,331 | 1,149 | 0.62 | -0.39 | 12 | 52 | None |
| PLTR | Options Chain | 116.70 | Call | 118.00 | 7/02 | No | 1.58 | 1.70 | 1.66 | -1.72 | -50.89% | 7,327 | 3,196 | 0.54 | 0.33 | 12 | 52 | None |
| PLTR | Options Chain | 116.70 | Call | 127.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.17 | -77.28% | 7,313 | 8,855 | 0.74 | 0.02 | 12 | 52 | None |
| AMC | Options Chain | 2.08 | Call | 3.00 | 7/17 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 7,306 | 76,874 | 1.39 | 0.21 | 8 | 26 | None |
| TSLA | Options Chain | 381.61 | Call | 400.00 | 7/02 | No | 2.95 | 3.00 | 2.96 | -1.96 | -39.84% | 7,304 | 2,993 | 0.47 | 0.19 | 11 | 59 | None |
| NU | Options Chain | 12.61 | Put | 11.00 | 9/18 | Yes | 0.37 | 0.39 | 0.39 | +0.01 | +2.64% | 7,297 | 3,966 | 0.45 | -0.21 | 14 | 55 | None |
| UBER | Options Chain | 69.67 | Call | 72.00 | 6/26 | No | 2.28 | 2.34 | 1.94 | +1.67 | +618.52% | 7,293 | 1,801 | 0.46 | 0.73 | 10 | 63 | None |
| AI | Options Chain | 9.68 | Call | 10.50 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 7,248 | 13,313 | 0.89 | 0.09 | 8 | 26 | None |
| WEN | Options Chain | 6.25 | Put | 6.50 | 6/26 | No | 0.05 | 0.10 | 0.05 | -0.26 | -83.88% | 7,237 | 40,593 | 2.09 | -0.09 | 10 | 41 | None |
| WULF | Options Chain | 28.77 | Call | 38.00 | 8/21 | No | 1.27 | 1.48 | 1.48 | -0.34 | -18.69% | 7,227 | 490 | 0.96 | 0.26 | 2 | 39 | None |
| ORCL | Options Chain | 165.16 | Put | 155.00 | 6/26 | No | 2.62 | 2.69 | 2.69 | +1.89 | +236.25% | 7,226 | 5,402 | 0.67 | -0.39 | 7 | 61 | None |
| ALT | Options Chain | 2.91 | Call | 3.50 | 8/21 | Yes | 0.15 | 0.25 | 0.20 | +0.01 | +5.27% | 7,199 | 5,247 | 0.74 | 0.38 | 10 | 33 | None |
| PTON | Options Chain | 5.44 | Call | 5.00 | 7/17 | No | 0.74 | 0.77 | 0.75 | +0.12 | +19.05% | 7,183 | 44,529 | 0.63 | 0.81 | 7 | 31 | None |
| AMZN | Options Chain | 234.11 | Call | 237.50 | 6/26 | No | 4.30 | 4.45 | 4.25 | +2.23 | +110.40% | 7,181 | 4,905 | 0.39 | 0.74 | 9 | 60 | None |
| RUN | Options Chain | 12.81 | Call | 17.00 | 7/17 | No | 0.65 | 0.70 | 0.70 | +0.53 | +311.77% | 7,175 | 1,354 | 0.86 | 0.41 | 15 | 53 | None |
| CBRS | Options Chain | 226.72 | Call | 360.00 | 7/17 | Yes | 0.85 | 1.20 | 1.05 | -5.05 | -82.79% | 7,160 | 7,710 | 1.34 | 0.04 | 11 | 23 | None |
| NFLX | Options Chain | 72.82 | Call | 72.00 | 6/26 | No | 0.87 | 0.90 | 0.92 | -0.58 | -38.67% | 7,158 | 2,636 | 0.39 | 0.47 | 9 | 63 | None |
| MU | Options Chain | 1,051.77 | Put | 900.00 | 6/26 | Yes | 13.50 | 14.10 | 13.45 | -0.75 | -5.29% | 7,153 | 8,736 | 1.87 | -0.14 | 16 | 68 | None |
| PLTR | Options Chain | 116.70 | Call | 129.00 | 6/26 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 7,138 | 9,102 | 0.80 | 0.01 | 12 | 52 | None |
| OXY | Options Chain | 52.23 | Call | 52.00 | 7/02 | No | 0.65 | 0.71 | 0.65 | -0.67 | -50.76% | 7,129 | 232 | 0.34 | 0.39 | 9 | 55 | None |
| LUV | Options Chain | 49.41 | Call | 55.00 | 9/18 | Yes | 2.57 | 2.73 | 2.68 | +0.53 | +24.66% | 7,124 | 7,593 | 0.44 | 0.41 | 13 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 230.00 | 7/17 | No | 0.55 | 0.56 | 0.55 | -0.28 | -33.74% | 7,116 | 46,996 | 0.38 | 0.07 | 13 | 58 | None |
| NVDA | Options Chain | 200.90 | Put | 192.50 | 6/26 | No | 0.88 | 0.91 | 0.90 | +0.04 | +4.66% | 7,099 | 6,344 | 0.47 | -0.16 | 13 | 58 | None |
| LUV | Options Chain | 49.41 | Call | 50.00 | 9/18 | Yes | 4.65 | 4.90 | 4.82 | +0.71 | +17.28% | 7,075 | 19,642 | 0.45 | 0.59 | 13 | 60 | None |
| OXY | Options Chain | 52.23 | Call | 53.00 | 7/02 | No | 0.38 | 0.42 | 0.42 | -0.50 | -54.35% | 7,055 | 737 | 0.35 | 0.26 | 9 | 55 | None |
| MU | Options Chain | 1,051.77 | Call | 1,100.00 | 6/26 | Yes | 29.35 | 30.35 | 29.63 | -18.52 | -38.47% | 7,052 | 6,698 | 1.83 | 0.36 | 16 | 68 | None |
| NTR | Options Chain | 61.54 | Put | 55.00 | 8/21 | Yes | 0.90 | 1.05 | 0.91 | +0.04 | +4.60% | 7,040 | 119 | 0.32 | -0.21 | 11 | 56 | None |
| NTR | Options Chain | 61.54 | Put | 61.00 | 6/26 | No | 0.60 | 0.95 | 0.63 | +0.13 | +26.00% | 7,036 | 7,031 | 0.31 | -0.53 | 11 | 56 | None |
| TSLA | Options Chain | 381.61 | Put | 395.00 | 6/26 | No | 19.35 | 19.70 | 19.53 | +4.23 | +27.65% | 7,030 | 3,231 | 0.52 | -0.90 | 11 | 59 | None |
| AI | Options Chain | 9.68 | Call | 9.50 | 7/02 | No | 0.35 | 0.44 | 0.38 | -0.12 | -24.00% | 7,020 | 81 | 0.69 | 0.54 | 8 | 26 | None |
| AI | Options Chain | 9.68 | Call | 12.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,016 | 11,492 | 1.48 | 0.00 | 8 | 26 | None |
| SOFI | Options Chain | 17.29 | Call | 20.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 7,015 | 18,011 | 0.85 | 0.03 | 10 | 46 | None |
| SATS | Options Chain | 104.00 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| WOLF | Options Chain | 48.91 | Call | 45.00 | 9/18 | Yes | 10.75 | 12.95 | 12.12 | -5.51 | -31.26% | 7,006 | 7,060 | 1.34 | 0.64 | 7 | 36 | None |
| TTWO | Options Chain | 242.64 | Call | 300.00 | 7/17 | No | 1.75 | 1.90 | 1.85 | +0.09 | +5.12% | 6,979 | 842 | 0.67 | 0.06 | 3 | 56 | None |
| INTC | Options Chain | 132.28 | Call | 150.00 | 7/02 | No | 1.92 | 2.05 | 2.12 | -0.48 | -18.47% | 6,974 | 5,533 | 0.99 | 0.22 | 4 | 55 | None |
| MSTR | Options Chain | 103.84 | Put | 92.00 | 6/26 | No | 3.30 | 3.45 | 3.30 | +2.81 | +573.47% | 6,969 | 176 | 1.30 | -0.39 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 220.00 | 6/29 | No | 0.02 | 0.03 | 0.03 | -0.12 | -80.00% | 6,969 | 2,627 | 0.36 | 0.01 | 13 | 58 | None |
| OXY | Options Chain | 52.23 | Call | 55.00 | 6/26 | No | 0.01 | 0.03 | 0.03 | -0.06 | -66.67% | 6,951 | 8,017 | 0.49 | 0.02 | 9 | 55 | None |
| TSLA | Options Chain | 381.61 | Put | 397.50 | 6/26 | No | 21.60 | 22.00 | 23.34 | +5.30 | +29.38% | 6,947 | 1,853 | 0.56 | -0.92 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Call | 110.00 | 6/26 | No | 0.15 | 0.21 | 0.18 | -1.11 | -86.05% | 6,892 | 3,407 | 1.27 | 0.06 | 4 | 60 | None |
| LRCX | Options Chain | 371.33 | Call | 385.00 | 6/26 | No | 3.95 | 4.80 | 5.10 | -2.70 | -34.62% | 6,871 | 402 | 1.00 | 0.29 | 13 | 60 | None |
| RGTI | Options Chain | 21.28 | Put | 20.00 | 7/17 | No | 2.39 | 2.45 | 2.40 | +0.90 | +60.00% | 6,851 | 10,802 | 1.02 | -0.47 | 3 | 19 | None |
| NVDA | Options Chain | 200.90 | Put | 200.00 | 7/02 | No | 5.35 | 5.45 | 5.40 | +0.85 | +18.69% | 6,838 | 18,063 | 0.36 | -0.50 | 13 | 58 | None |
| LAES | Options Chain | 3.34 | Call | 3.00 | 6/26 | No | 0.16 | 0.21 | 0.20 | -0.15 | -42.86% | 6,780 | 16,236 | 1.30 | 0.72 | 8 | 18 | None |
| GOOGL | Options Chain | 346.13 | Call | 350.00 | 6/26 | No | 3.65 | 3.85 | 3.75 | +0.50 | +15.39% | 6,770 | 3,945 | 0.37 | 0.50 | 10 | 64 | None |
| OXY | Options Chain | 52.23 | Call | 56.00 | 6/26 | No | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 6,742 | 7,896 | 0.54 | 0.00 | 9 | 55 | None |
| AAPL | Options Chain | 294.30 | Put | 292.50 | 6/26 | No | 0.97 | 1.05 | 0.99 | -1.31 | -56.96% | 6,702 | 2,639 | 0.31 | -0.18 | 9 | 65 | None |
| MU | Options Chain | 1,051.77 | Call | 1,300.00 | 6/26 | Yes | 3.80 | 4.15 | 3.87 | -5.24 | -57.52% | 6,688 | 6,127 | 1.89 | 0.07 | 16 | 68 | None |
| AMZN | Options Chain | 234.11 | Call | 255.00 | 7/17 | No | 2.80 | 2.88 | 2.88 | +1.04 | +56.53% | 6,685 | 17,475 | 0.32 | 0.28 | 9 | 60 | None |
| WEN | Options Chain | 6.25 | Put | 7.50 | 6/26 | No | 0.35 | 0.40 | 0.37 | -0.77 | -67.55% | 6,675 | 104 | 2.40 | -0.38 | 10 | 41 | None |
| QCOM | Options Chain | 204.13 | Call | 210.00 | 6/26 | No | 4.50 | 4.90 | 4.70 | -4.07 | -46.41% | 6,669 | 5,103 | 1.66 | 0.31 | 11 | 65 | None |
| SPCX | Options Chain | 156.11 | Put | 145.00 | 6/26 | No | 1.05 | 1.15 | 1.10 | -0.75 | -40.55% | 6,652 | 4,879 | 0.99 | -0.15 | 3 | 25 | None |
| CLF | Options Chain | 11.16 | Call | 12.00 | 8/21 | Yes | 0.75 | 0.77 | 0.75 | -0.22 | -22.68% | 6,637 | 11,633 | 0.74 | 0.41 | 6 | 35 | None |
| AMZN | Options Chain | 234.11 | Call | 245.00 | 7/17 | No | 5.80 | 6.00 | 5.90 | +1.92 | +48.25% | 6,603 | 20,245 | 0.32 | 0.46 | 9 | 60 | None |
| AAPL | Options Chain | 294.30 | Put | 297.50 | 6/26 | No | 2.69 | 2.78 | 2.70 | -2.10 | -43.75% | 6,590 | 3,595 | 0.29 | -0.38 | 9 | 65 | None |
| NVDA | Options Chain | 200.90 | Put | 195.00 | 7/10 | No | 4.40 | 4.50 | 4.37 | +0.45 | +11.48% | 6,574 | 3,747 | 0.36 | -0.36 | 13 | 58 | None |
| SOFI | Options Chain | 17.29 | Call | 18.50 | 7/02 | No | 0.29 | 0.31 | 0.29 | +0.06 | +26.09% | 6,572 | 10,250 | 0.63 | 0.34 | 10 | 46 | None |
| WEN | Options Chain | 6.25 | Call | 9.00 | 7/17 | No | 0.85 | 0.90 | 0.86 | +0.78 | +975.00% | 6,559 | 2,151 | 1.49 | 0.43 | 10 | 41 | None |
| AAPL | Options Chain | 294.30 | Call | 315.00 | 7/02 | No | 0.31 | 0.34 | 0.32 | +0.02 | +6.67% | 6,546 | 7,021 | 0.24 | 0.09 | 9 | 65 | None |
| SMCI | Options Chain | 33.32 | Call | 34.00 | 6/26 | No | 0.39 | 0.42 | 0.43 | -0.56 | -56.57% | 6,528 | 4,781 | 1.11 | 0.27 | 14 | 54 | None |
| NOW | Options Chain | 95.94 | Call | 100.00 | 6/26 | No | 0.25 | 0.30 | 0.28 | -0.67 | -70.53% | 6,516 | 9,046 | 0.69 | 0.16 | 10 | 55 | None |
| WEN | Options Chain | 6.25 | Call | 8.00 | 7/17 | No | 1.10 | 1.20 | 1.16 | +1.09 | +1,557.15% | 6,513 | 2,254 | 1.37 | 0.55 | 10 | 41 | None |
| MRVL | Options Chain | 279.04 | Call | 280.00 | 7/24 | No | 24.65 | 26.05 | 24.52 | -7.98 | -24.56% | 6,496 | 6,703 | 0.94 | 0.51 | 12 | 61 | None |
| OPTU | Options Chain | 1.35 | Call | 1.50 | 7/17 | No | 0.15 | 0.20 | 0.18 | +0.05 | +38.47% | 6,462 | 37,639 | 2.10 | 0.51 | 3 | 22 | None |
| MSFT | Options Chain | 373.94 | Call | 375.00 | 6/26 | No | 2.53 | 2.63 | 2.62 | -2.38 | -47.60% | 6,449 | 2,340 | 0.38 | 0.43 | 15 | 72 | None |
| MSTR | Options Chain | 103.84 | Put | 85.00 | 6/26 | No | 1.20 | 1.29 | 1.25 | +1.07 | +594.45% | 6,387 | 6,876 | 1.45 | -0.16 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 215.00 | 7/02 | No | 0.38 | 0.41 | 0.41 | -0.36 | -46.76% | 6,375 | 21,617 | 0.37 | 0.10 | 13 | 58 | None |
| KEEL | Options Chain | 6.68 | Call | 7.50 | 8/21 | Yes | 0.67 | 0.71 | 0.68 | -0.33 | -32.68% | 6,368 | 27,283 | 1.22 | 0.44 | 3 | 34 | None |
| GOOG | Options Chain | 346.08 | Call | 355.00 | 6/26 | No | 1.53 | 1.66 | 1.60 | -0.09 | -5.33% | 6,365 | 2,171 | 0.36 | 0.26 | 12 | 70 | None |
| ONDS | Options Chain | 8.53 | Call | 10.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.15 | -50.00% | 6,350 | 36,805 | 0.93 | 0.19 | 9 | 38 | None |
| NFLX | Options Chain | 72.82 | Put | 71.00 | 6/26 | No | 0.42 | 0.44 | 0.41 | +0.07 | +20.59% | 6,332 | 2,333 | 0.39 | -0.35 | 9 | 63 | None |
| AAL | Options Chain | 16.14 | Call | 17.00 | 6/26 | No | 0.49 | 0.56 | 0.55 | +0.50 | +1,000.00% | 6,331 | 3,466 | 0.62 | 0.62 | 7 | 42 | None |
| OUT | Options Chain | 32.15 | Call | 34.00 | 8/21 | Yes | 0.85 | 1.10 | 0.98 | % | 6,324 | 0 | 0.46 | 0.44 | 13 | 57 | None | |
| OUT | Options Chain | 32.15 | Call | 33.00 | 7/17 | No | 0.50 | 0.70 | 0.61 | +0.01 | +1.67% | 6,324 | 6,349 | 0.42 | 0.36 | 13 | 57 | None |
| SPCX | Options Chain | 156.11 | Call | 180.00 | 7/02 | No | 1.30 | 1.40 | 1.35 | -1.20 | -47.06% | 6,317 | 5,981 | 0.87 | 0.15 | 3 | 25 | None |
| HOOD | Options Chain | 103.25 | Call | 100.00 | 6/26 | No | 1.44 | 1.52 | 1.51 | -3.39 | -69.19% | 6,294 | 5,238 | 0.85 | 0.43 | 10 | 54 | None |
| HOOD | Options Chain | 103.25 | Put | 95.00 | 6/26 | No | 1.68 | 1.76 | 1.73 | +1.16 | +203.51% | 6,290 | 5,069 | 0.90 | -0.28 | 10 | 54 | None |
| NVDA | Options Chain | 200.90 | Put | 187.50 | 6/26 | No | 0.29 | 0.31 | 0.30 | -0.04 | -11.77% | 6,290 | 12,812 | 0.51 | -0.06 | 13 | 58 | None |
| PLTR | Options Chain | 116.70 | Call | 125.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.28 | -80.00% | 6,268 | 7,625 | 0.70 | 0.03 | 12 | 52 | None |
| NVDA | Options Chain | 200.90 | Call | 190.00 | 6/26 | No | 8.35 | 8.50 | 8.41 | -2.59 | -23.55% | 6,264 | 4,675 | 0.49 | 0.90 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 175.00 | 6/26 | No | 0.35 | 0.40 | 0.38 | -0.82 | -68.34% | 6,229 | 10,189 | 1.03 | 0.08 | 3 | 25 | None |
| COIN | Options Chain | 158.18 | Put | 130.00 | 7/17 | No | 3.30 | 3.65 | 3.50 | +1.56 | +80.42% | 6,222 | 2,579 | 0.75 | -0.18 | 9 | 58 | None |
| AMD | Options Chain | 519.85 | Call | 550.00 | 6/26 | No | 3.05 | 3.50 | 3.30 | -3.05 | -48.04% | 6,195 | 7,774 | 0.86 | 0.22 | 12 | 61 | None |
| NVDA | Options Chain | 200.90 | Call | 195.00 | 6/26 | No | 4.30 | 4.45 | 4.40 | -2.30 | -34.33% | 6,188 | 4,046 | 0.44 | 0.74 | 13 | 58 | None |
| MSFT | Options Chain | 373.94 | Call | 380.00 | 6/26 | No | 1.21 | 1.26 | 1.25 | -1.74 | -58.20% | 6,173 | 5,254 | 0.38 | 0.27 | 15 | 72 | None |
| NVDA | Options Chain | 200.90 | Put | 190.00 | 7/17 | No | 3.75 | 3.85 | 3.80 | +0.20 | +5.56% | 6,100 | 35,952 | 0.37 | -0.27 | 13 | 58 | None |
| PLTR | Options Chain | 116.70 | Call | 115.00 | 6/26 | No | 1.05 | 1.07 | 1.06 | -2.49 | -70.15% | 6,095 | 1,630 | 0.61 | 0.39 | 12 | 52 | None |
| SOUN | Options Chain | 6.44 | Call | 6.50 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.09 | -56.25% | 6,081 | 1,112 | 0.83 | 0.36 | 3 | 16 | None |
| PLTR | Options Chain | 116.70 | Call | 128.00 | 6/26 | No | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 6,066 | 13,770 | 0.78 | 0.02 | 12 | 52 | None |
| NVDA | Options Chain | 200.90 | Put | 202.50 | 6/26 | No | 5.50 | 5.70 | 5.60 | +1.09 | +24.17% | 6,045 | 8,510 | 0.41 | -0.68 | 13 | 58 | None |
| POET | Options Chain | 10.91 | Call | 12.50 | 7/10 | No | 0.57 | 0.70 | 0.67 | -0.03 | -4.29% | 6,015 | 12,620 | 1.41 | 0.39 | 7 | 32 | None |
| MSTR | Options Chain | 103.84 | Put | 80.00 | 7/10 | No | 3.15 | 3.45 | 3.19 | +2.11 | +195.37% | 5,962 | 4,645 | 1.13 | -0.21 | 4 | 60 | None |
| GOOGL | Options Chain | 346.13 | Call | 352.50 | 6/26 | No | 2.64 | 2.84 | 2.61 | +0.17 | +6.97% | 5,949 | 2,166 | 0.36 | 0.40 | 10 | 64 | None |
| SMCI | Options Chain | 33.32 | Call | 35.50 | 7/02 | No | 0.61 | 0.67 | 0.65 | -0.35 | -35.00% | 5,944 | 1,183 | 0.93 | 0.26 | 14 | 54 | None |
| LRCX | Options Chain | 371.33 | Put | 250.00 | 7/17 | No | 0.93 | 1.55 | 1.17 | -0.24 | -17.03% | 5,937 | 968 | 0.90 | -0.03 | 13 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 225.00 | 7/17 | No | 0.81 | 0.84 | 0.80 | -0.42 | -34.43% | 5,909 | 39,998 | 0.36 | 0.11 | 13 | 58 | None |
| GOOG | Options Chain | 346.08 | Call | 350.00 | 6/26 | No | 3.20 | 3.50 | 3.25 | +0.25 | +8.34% | 5,879 | 5,923 | 0.36 | 0.45 | 12 | 70 | None |
| GOOGL | Options Chain | 346.13 | Call | 360.00 | 6/26 | No | 0.81 | 0.88 | 0.85 | 0.00 | 0.00% | 5,867 | 5,428 | 0.37 | 0.16 | 10 | 64 | None |
| AMZN | Options Chain | 234.11 | Call | 265.00 | 7/17 | No | 1.25 | 1.29 | 1.27 | +0.38 | +42.70% | 5,859 | 21,096 | 0.33 | 0.16 | 9 | 60 | None |
| IREN | Options Chain | 57.00 | Put | 52.00 | 6/26 | No | 2.86 | 3.05 | 3.01 | +1.62 | +116.55% | 5,857 | 6,034 | 1.26 | -0.54 | 9 | 45 | None |
| F | Options Chain | 14.00 | Put | 13.00 | 8/21 | Yes | 0.59 | 0.61 | 0.60 | +0.09 | +17.65% | 5,839 | 9,635 | 0.44 | -0.34 | 9 | 47 | None |
| WBD | Options Chain | 26.88 | Put | 25.00 | 7/17 | No | 0.40 | 0.54 | 0.37 | -0.18 | -32.73% | 5,834 | 66,131 | 0.43 | -0.24 | 3 | 19 | None |
| MARA | Options Chain | 14.70 | Call | 14.50 | 7/02 | No | 0.39 | 0.41 | 0.41 | -0.53 | -56.39% | 5,774 | 495 | 0.92 | 0.44 | 3 | 41 | None |
| RUN | Options Chain | 12.81 | Call | 20.00 | 7/17 | No | 0.25 | 0.31 | 0.27 | +0.22 | +440.00% | 5,769 | 190 | 0.94 | 0.19 | 15 | 53 | None |
| NOW | Options Chain | 95.94 | Call | 110.00 | 8/21 | Yes | 4.50 | 4.70 | 4.60 | -0.92 | -16.67% | 5,744 | 9,811 | 0.66 | 0.34 | 10 | 55 | None |
| AAPL | Options Chain | 294.30 | Call | 305.00 | 6/26 | No | 0.42 | 0.45 | 0.44 | +0.06 | +15.79% | 5,742 | 10,297 | 0.28 | 0.20 | 9 | 65 | None |
| WEN | Options Chain | 6.25 | Call | 9.00 | 8/21 | No | 0.95 | 1.10 | 1.04 | +0.93 | +845.46% | 5,719 | 9,045 | 1.10 | 0.46 | 10 | 41 | None |
| NVDA | Options Chain | 200.90 | Call | 220.00 | 7/02 | No | 0.19 | 0.20 | 0.20 | -0.20 | -50.00% | 5,695 | 22,296 | 0.39 | 0.05 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Put | 160.00 | 6/26 | No | 7.10 | 7.40 | 7.28 | -0.86 | -10.57% | 5,678 | 6,402 | 0.93 | -0.62 | 3 | 25 | None |
| NFLX | Options Chain | 72.82 | Call | 80.00 | 7/17 | Yes | 1.11 | 1.12 | 1.11 | -0.19 | -14.62% | 5,678 | 23,773 | 0.50 | 0.23 | 9 | 63 | None |
| NVDA | Options Chain | 200.90 | Call | 200.00 | 7/02 | No | 3.45 | 3.55 | 3.50 | -1.60 | -31.38% | 5,671 | 5,228 | 0.36 | 0.50 | 13 | 58 | None |
| TSLA | Options Chain | 381.61 | Call | 390.00 | 6/29 | No | 2.37 | 2.43 | 2.41 | -2.82 | -53.92% | 5,668 | 1,151 | 0.41 | 0.21 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Call | 387.50 | 6/26 | No | 1.83 | 1.86 | 1.88 | -2.97 | -61.24% | 5,662 | 1,355 | 0.50 | 0.19 | 11 | 59 | None |
| RKT | Options Chain | 13.47 | Put | 15.00 | 6/26 | No | 0.37 | 0.39 | 0.39 | -1.11 | -74.00% | 5,634 | 145 | 0.81 | -0.41 | 5 | 55 | None |
| TSLA | Options Chain | 381.61 | Call | 385.00 | 7/02 | No | 6.80 | 6.95 | 7.00 | -3.35 | -32.37% | 5,618 | 908 | 0.47 | 0.37 | 11 | 59 | None |
| TSLA | Options Chain | 381.61 | Put | 405.00 | 6/26 | No | 28.85 | 29.25 | 30.52 | +6.32 | +26.12% | 5,614 | 2,151 | 0.70 | -0.96 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 50.00 | 8/21 | Yes | 1.61 | 1.82 | 1.70 | +0.81 | +91.02% | 5,601 | 1,476 | 1.24 | -0.07 | 4 | 60 | None |
| UBER | Options Chain | 69.67 | Put | 73.00 | 6/26 | No | 0.60 | 0.64 | 0.63 | -2.78 | -81.53% | 5,585 | 414 | 0.46 | -0.42 | 10 | 63 | None |
| MARA | Options Chain | 14.70 | Call | 15.00 | 6/26 | No | 0.07 | 0.08 | 0.07 | -0.34 | -82.93% | 5,572 | 9,597 | 1.07 | 0.23 | 3 | 41 | None |
| MRVL | Options Chain | 279.04 | Call | 260.00 | 8/21 | No | 44.45 | 45.70 | 44.95 | -8.05 | -15.19% | 5,571 | 11,780 | 0.93 | 0.62 | 12 | 61 | None |
| UBER | Options Chain | 69.67 | Call | 75.00 | 7/17 | No | 2.22 | 2.30 | 2.25 | +1.47 | +188.47% | 5,570 | 11,079 | 0.36 | 0.45 | 10 | 63 | None |
| WEN | Options Chain | 6.25 | Put | 6.00 | 7/17 | No | 0.15 | 0.20 | 0.18 | -0.07 | -28.00% | 5,570 | 51,574 | 1.23 | -0.15 | 10 | 41 | None |
| LUMN | Options Chain | 7.84 | Put | 7.00 | 8/21 | Yes | 0.44 | 0.52 | 0.48 | +0.02 | +4.35% | 5,557 | 146 | 0.75 | -0.27 | 6 | 28 | None |
| CBRS | Options Chain | 226.72 | Call | 200.00 | 7/17 | Yes | 13.80 | 14.60 | 14.60 | -32.96 | -69.31% | 5,554 | 722 | 0.99 | 0.46 | 11 | 23 | None |
| AMZN | Options Chain | 234.11 | Put | 237.50 | 6/26 | No | 1.66 | 1.70 | 1.66 | -2.79 | -62.70% | 5,545 | 2,849 | 0.40 | -0.26 | 9 | 60 | None |
| MSTR | Options Chain | 103.84 | Put | 80.00 | 6/26 | No | 0.59 | 0.63 | 0.61 | +0.48 | +369.24% | 5,535 | 5,990 | 1.60 | -0.08 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 197.50 | 6/26 | No | 2.83 | 2.88 | 2.86 | -1.94 | -40.42% | 5,533 | 663 | 0.43 | 0.62 | 13 | 58 | None |
| PFE | Options Chain | 24.72 | Put | 23.00 | 9/18 | Yes | 0.68 | 0.71 | 0.68 | +0.25 | +58.14% | 5,532 | 11,820 | 0.23 | -0.33 | 8 | 64 | None |
| MSTR | Options Chain | 103.84 | Call | 100.00 | 7/02 | No | 2.81 | 3.00 | 2.94 | -4.56 | -60.80% | 5,499 | 95 | 1.00 | 0.38 | 4 | 60 | None |
| HOOD | Options Chain | 103.25 | Call | 105.00 | 6/26 | No | 0.42 | 0.47 | 0.44 | -1.75 | -79.91% | 5,467 | 11,177 | 0.86 | 0.18 | 10 | 54 | None |
| PG | Options Chain | 150.86 | Call | 160.00 | 7/17 | No | 0.95 | 0.99 | 0.95 | +0.20 | +26.67% | 5,452 | 13,623 | 0.22 | 0.23 | 10 | 65 | None |
| MSTR | Options Chain | 103.84 | Put | 85.00 | 7/17 | No | 5.75 | 5.95 | 5.90 | +3.74 | +173.15% | 5,449 | 4,676 | 1.04 | -0.29 | 4 | 60 | None |
| IREN | Options Chain | 57.00 | Call | 54.00 | 6/26 | No | 0.65 | 0.70 | 0.65 | -2.04 | -75.84% | 5,439 | 566 | 1.24 | 0.32 | 9 | 45 | None |
| SMCI | Options Chain | 33.32 | Call | 34.50 | 7/02 | No | 0.83 | 0.90 | 0.88 | -0.52 | -37.15% | 5,435 | 643 | 0.92 | 0.33 | 14 | 54 | None |
| QCOM | Options Chain | 204.13 | Put | 170.00 | 7/17 | No | 5.25 | 5.60 | 5.35 | +0.95 | +21.60% | 5,424 | 3,872 | 0.79 | -0.21 | 11 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AI | Options Chain | 9.68 | Call | 11.00 | 7/02 | No | 0.04 | 0.09 | 0.05 | -0.04 | -44.45% | 5,374 | 2,530 | 0.74 | 0.13 | 8 | 26 | None |
| COIN | Options Chain | 158.18 | Call | 182.50 | 6/26 | No | 0.02 | 0.05 | 0.05 | -0.11 | -68.75% | 5,374 | 6,613 | 1.09 | 0.01 | 9 | 58 | None |
| AMZN | Options Chain | 234.11 | Call | 260.00 | 7/17 | No | 1.85 | 1.95 | 1.90 | +0.67 | +54.48% | 5,370 | 25,470 | 0.32 | 0.21 | 9 | 60 | None |
| BMNR | Options Chain | 15.13 | Call | 15.50 | 7/17 | No | 0.67 | 0.72 | 0.69 | -0.36 | -34.29% | 5,368 | 49 | 0.82 | 0.38 | 13 | 35 | None |
| MSTR | Options Chain | 103.84 | Put | 94.00 | 6/26 | No | 4.20 | 4.45 | 4.45 | +3.79 | +574.25% | 5,344 | 287 | 1.27 | -0.48 | 4 | 60 | None |
| GLW | Options Chain | 194.07 | Call | 230.00 | 7/02 | No | 3.30 | 4.15 | 4.20 | +2.70 | +180.00% | 5,343 | 134 | 0.89 | 0.27 | 8 | 52 | None |
| SOFI | Options Chain | 17.29 | Call | 20.00 | 8/21 | Yes | 1.02 | 1.03 | 1.03 | +0.10 | +10.76% | 5,343 | 24,653 | 0.67 | 0.39 | 10 | 46 | None |
| TSLA | Options Chain | 381.61 | Call | 410.00 | 6/26 | No | 0.18 | 0.19 | 0.19 | -0.51 | -72.86% | 5,341 | 8,633 | 0.61 | 0.03 | 11 | 59 | None |
| RKT | Options Chain | 13.47 | Call | 16.00 | 6/26 | No | 0.08 | 0.10 | 0.08 | +0.07 | +700.00% | 5,329 | 986 | 0.83 | 0.23 | 5 | 55 | None |
| SOFI | Options Chain | 17.29 | Call | 20.00 | 7/02 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 5,329 | 11,555 | 0.65 | 0.12 | 10 | 46 | None |
| SOFI | Options Chain | 17.29 | Call | 19.00 | 7/02 | No | 0.19 | 0.20 | 0.19 | +0.05 | +35.72% | 5,323 | 8,542 | 0.63 | 0.25 | 10 | 46 | None |
| PFE | Options Chain | 24.72 | Call | 25.00 | 6/26 | No | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 5,306 | 5,061 | 0.34 | 0.09 | 8 | 64 | None |
| GME | Options Chain | 21.20 | Call | 23.00 | 7/02 | No | 0.11 | 0.14 | 0.12 | +0.01 | +9.10% | 5,305 | 6,044 | 0.44 | 0.12 | 10 | 41 | None |
| SPCX | Options Chain | 156.11 | Call | 175.00 | 9/18 | No | 15.50 | 16.20 | 15.70 | -2.80 | -15.14% | 5,279 | 4,700 | 0.78 | 0.45 | 3 | 25 | None |
| SMCI | Options Chain | 33.32 | Call | 37.00 | 7/02 | No | 0.40 | 0.42 | 0.42 | -0.34 | -44.74% | 5,272 | 1,582 | 0.96 | 0.18 | 14 | 54 | None |
| AMD | Options Chain | 519.85 | Call | 520.00 | 6/26 | No | 12.25 | 12.80 | 12.55 | -4.22 | -25.17% | 5,248 | 1,978 | 0.86 | 0.53 | 12 | 61 | None |
| MARA | Options Chain | 14.70 | Put | 13.00 | 7/17 | No | 0.90 | 0.95 | 0.92 | +0.41 | +80.40% | 5,236 | 6,853 | 0.90 | -0.31 | 3 | 41 | None |
| SLB | Options Chain | 47.79 | Put | 40.00 | 9/18 | Yes | 0.84 | 0.89 | 0.90 | +0.24 | +36.37% | 5,228 | 7,425 | 0.37 | -0.18 | 10 | 56 | None |
| WEN | Options Chain | 6.25 | Put | 6.50 | 7/02 | No | 0.15 | 0.20 | 0.19 | -0.21 | -52.50% | 5,227 | 1,611 | 1.65 | -0.19 | 10 | 41 | None |
| SPCX | Options Chain | 156.11 | Call | 180.00 | 6/26 | No | 0.20 | 0.25 | 0.24 | -0.66 | -73.34% | 5,226 | 15,200 | 1.11 | 0.05 | 3 | 25 | None |
| WEN | Options Chain | 6.25 | Call | 7.50 | 6/26 | No | 0.80 | 0.95 | 0.85 | +0.81 | +2,025.00% | 5,224 | 1,003 | 2.28 | 0.62 | 10 | 41 | None |
| NKE | Options Chain | 42.38 | Call | 45.00 | 9/18 | Yes | 2.16 | 2.27 | 2.27 | -0.31 | -12.02% | 5,220 | 6,069 | 0.41 | 0.41 | 10 | 56 | None |
| WEN | Options Chain | 6.25 | Put | 7.00 | 6/26 | No | 0.15 | 0.20 | 0.15 | -0.60 | -80.00% | 5,216 | 315 | 2.34 | -0.23 | 10 | 41 | None |
| HIMS | Options Chain | 32.96 | Call | 33.00 | 8/21 | Yes | 5.00 | 5.15 | 5.05 | -0.37 | -6.83% | 5,209 | 1,618 | 0.99 | 0.59 | 6 | 40 | None |
| NVDA | Options Chain | 200.90 | Put | 190.00 | 6/29 | No | 0.86 | 0.89 | 0.86 | +0.01 | +1.18% | 5,194 | 7,822 | 0.38 | -0.14 | 13 | 58 | None |
| SOFI | Options Chain | 17.29 | Put | 12.50 | 7/10 | No | 0.01 | 0.07 | 0.07 | +0.02 | +40.00% | 5,193 | 84 | 0.97 | -0.01 | 10 | 46 | None |
| NVDA | Options Chain | 200.90 | Put | 150.00 | 7/17 | No | 0.22 | 0.23 | 0.23 | -0.02 | -8.00% | 5,191 | 29,801 | 0.57 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 156.11 | Call | 165.00 | 7/17 | No | 8.20 | 8.40 | 8.30 | -2.20 | -20.96% | 5,188 | 2,071 | 0.78 | 0.43 | 3 | 25 | None |
| DHT | Options Chain | 19.96 | Call | 20.00 | 7/17 | No | 0.65 | 0.70 | 0.70 | -0.10 | -12.50% | 5,177 | 15,516 | 0.41 | 0.46 | 13 | 67 | None |
| INTC | Options Chain | 132.28 | Call | 150.00 | 7/17 | No | 5.40 | 5.50 | 5.50 | -0.90 | -14.07% | 5,168 | 47,740 | 0.91 | 0.34 | 4 | 55 | None |
| PFE | Options Chain | 24.72 | Put | 22.00 | 9/18 | Yes | 0.39 | 0.41 | 0.37 | +0.13 | +54.17% | 5,165 | 31,681 | 0.24 | -0.21 | 8 | 64 | None |
| PTON | Options Chain | 5.44 | Call | 6.00 | 8/21 | Yes | 0.49 | 0.59 | 0.56 | +0.21 | +60.00% | 5,153 | 103 | 0.74 | 0.50 | 7 | 31 | None |
| ONDS | Options Chain | 8.53 | Call | 8.50 | 6/26 | No | 0.05 | 0.07 | 0.05 | -0.25 | -83.34% | 5,149 | 833 | 1.11 | 0.21 | 9 | 38 | None |
| IRDM | Options Chain | 44.16 | Call | 50.00 | 8/21 | Yes | 2.85 | 2.95 | 2.85 | -1.10 | -27.85% | 5,126 | 19,187 | 0.84 | 0.38 | 8 | 43 | None |
| NOK | Options Chain | 13.70 | Call | 14.50 | 7/02 | No | 0.38 | 0.42 | 0.38 | -0.02 | -5.00% | 5,122 | 3,308 | 0.82 | 0.40 | 14 | 44 | None |
| SOFI | Options Chain | 17.29 | Call | 19.50 | 7/02 | No | 0.12 | 0.13 | 0.13 | +0.04 | +44.45% | 5,122 | 5,275 | 0.65 | 0.18 | 10 | 46 | None |
| TSLA | Options Chain | 381.61 | Call | 420.00 | 7/02 | No | 0.92 | 0.94 | 0.93 | -0.78 | -45.62% | 5,121 | 6,093 | 0.50 | 0.06 | 11 | 59 | None |
| HOOD | Options Chain | 103.25 | Call | 110.00 | 7/17 | No | 2.52 | 2.69 | 2.67 | -1.78 | -40.00% | 5,109 | 20,883 | 0.68 | 0.30 | 10 | 54 | None |
| GLW | Options Chain | 194.07 | Call | 195.00 | 9/18 | Yes | 38.50 | 40.55 | 40.30 | +11.05 | +37.78% | 5,107 | 3,980 | 0.84 | 0.66 | 8 | 52 | None |
| NOK | Options Chain | 13.70 | Put | 13.50 | 6/26 | No | 0.27 | 0.31 | 0.28 | -0.07 | -20.00% | 5,106 | 20,656 | 1.00 | -0.33 | 14 | 44 | None |
| SOFI | Options Chain | 17.29 | Call | 20.00 | 7/10 | No | 0.19 | 0.20 | 0.20 | +0.04 | +25.00% | 5,105 | 6,364 | 0.61 | 0.20 | 10 | 46 | None |
| MRVL | Options Chain | 279.04 | Call | 300.00 | 6/26 | No | 1.68 | 1.80 | 1.72 | -3.28 | -65.60% | 5,102 | 5,920 | 1.22 | 0.14 | 12 | 61 | None |
| DLX | Options Chain | 22.65 | Call | 25.00 | 7/17 | No | 0.35 | 0.45 | 0.35 | +0.24 | +218.19% | 5,100 | 198 | 0.43 | 0.27 | 16 | 55 | None |
| QCOM | Options Chain | 204.13 | Call | 250.00 | 6/26 | No | 0.36 | 0.52 | 0.45 | -0.91 | -66.92% | 5,099 | 12,454 | 1.74 | 0.05 | 11 | 65 | None |
| BMNR | Options Chain | 15.13 | Call | 15.00 | 6/26 | No | 0.15 | 0.16 | 0.14 | -0.38 | -73.08% | 5,099 | 1,421 | 0.96 | 0.25 | 13 | 35 | None |
| NVDA | Options Chain | 200.90 | Put | 185.00 | 6/26 | No | 0.16 | 0.18 | 0.17 | -0.04 | -19.05% | 5,087 | 9,366 | 0.54 | -0.03 | 13 | 58 | None |
| UBER | Options Chain | 69.67 | Call | 76.00 | 6/26 | No | 0.31 | 0.34 | 0.33 | +0.30 | +1,000.00% | 5,077 | 2,065 | 0.49 | 0.19 | 10 | 63 | None |
| AAPL | Options Chain | 294.30 | Call | 302.50 | 6/26 | No | 0.81 | 0.88 | 0.81 | +0.11 | +15.72% | 5,065 | 6,057 | 0.29 | 0.32 | 9 | 65 | None |
| SHOP | Options Chain | 107.68 | Put | 105.00 | 8/21 | Yes | 7.85 | 8.20 | 8.15 | -1.46 | -15.20% | 5,053 | 3,575 | 0.66 | -0.34 | 9 | 57 | None |
| MIR | Options Chain | 18.78 | Call | 17.50 | 8/21 | Yes | 2.15 | 2.25 | 2.15 | -0.24 | -10.05% | 5,041 | 13,014 | 0.57 | 0.65 | 7 | 43 | None |
| PURR | Options Chain | 8.14 | Call | 10.00 | 8/21 | No | 0.65 | 0.75 | 0.70 | -0.15 | -17.65% | 5,041 | 10,240 | 1.09 | 0.38 | 3 | 16 | None |
| EMN | Options Chain | 69.48 | Call | 80.00 | 7/17 | No | 0.20 | 0.35 | 0.25 | +0.09 | +56.25% | 5,037 | 7,112 | 0.36 | 0.09 | 12 | 64 | None |
| EMN | Options Chain | 69.48 | Call | 75.00 | 7/17 | No | 0.85 | 1.10 | 0.89 | +0.19 | +27.15% | 5,035 | 487 | 0.36 | 0.26 | 12 | 64 | None |
| MSTR | Options Chain | 103.84 | Put | 95.00 | 7/02 | No | 6.95 | 7.30 | 7.15 | +5.10 | +248.78% | 5,035 | 2,364 | 1.05 | -0.49 | 4 | 60 | None |
| WULF | Options Chain | 28.77 | Call | 32.00 | 8/21 | No | 2.57 | 2.85 | 2.81 | -0.39 | -12.19% | 5,027 | 5,978 | 0.97 | 0.43 | 2 | 39 | None |
| WULF | Options Chain | 28.77 | Call | 35.00 | 8/21 | No | 1.88 | 2.02 | 1.99 | -0.46 | -18.78% | 5,026 | 80,289 | 0.96 | 0.34 | 2 | 39 | None |
| SPCX | Options Chain | 156.11 | Call | 162.50 | 6/26 | No | 1.70 | 1.80 | 1.76 | -1.74 | -49.72% | 5,020 | 3,431 | 0.95 | 0.30 | 3 | 25 | None |
| UBER | Options Chain | 69.67 | Call | 75.00 | 7/02 | No | 1.16 | 1.28 | 1.20 | +0.96 | +400.00% | 5,017 | 2,449 | 0.38 | 0.38 | 10 | 63 | None |
| RKT | Options Chain | 13.47 | Call | 15.50 | 6/26 | No | 0.17 | 0.20 | 0.18 | +0.17 | +1,700.00% | 5,010 | 1,806 | 0.79 | 0.39 | 5 | 55 | None |
| PURR | Options Chain | 8.14 | Call | 12.00 | 8/21 | No | 0.35 | 0.50 | 0.45 | -0.05 | -10.00% | 5,005 | 9,814 | 1.17 | 0.26 | 3 | 16 | None |
| AS | Options Chain | 34.76 | Put | 32.50 | 8/21 | No | 1.50 | 1.65 | 1.45 | -0.15 | -9.38% | 5,005 | 8 | 0.53 | -0.30 | 3 | 20 | None |
| SMCI | Options Chain | 33.32 | Put | 25.00 | 9/18 | Yes | 2.16 | 2.27 | 2.25 | +0.24 | +11.94% | 5,005 | 9,133 | 0.92 | -0.21 | 14 | 54 | None |
| TSLA | Options Chain | 381.61 | Put | 310.00 | 6/29 | No | 0.11 | 0.13 | 0.12 | -0.03 | -20.00% | 5,004 | 71 | 0.73 | 0.00 | 11 | 59 | None |
| PLTR | Options Chain | 116.70 | Call | 122.00 | 7/02 | No | 0.83 | 0.92 | 0.88 | -1.04 | -54.17% | 5,003 | 2,288 | 0.56 | 0.20 | 12 | 52 | None |
| PTON | Options Chain | 5.44 | Put | 5.50 | 7/02 | No | 0.13 | 0.17 | 0.12 | -0.13 | -52.00% | 5,003 | 105 | 0.67 | -0.33 | 7 | 31 | None |
| PTON | Options Chain | 5.44 | Put | 5.50 | 6/26 | No | 0.06 | 0.09 | 0.06 | -0.11 | -64.71% | 5,001 | 5,222 | 0.84 | -0.28 | 7 | 31 | None |
| RGTI | Options Chain | 21.28 | Call | 25.00 | 8/21 | No | 1.66 | 1.70 | 1.67 | -0.89 | -34.77% | 5,001 | 7,009 | 1.08 | 0.37 | 3 | 19 | None |
| WULF | Options Chain | 28.77 | Call | 39.00 | 9/18 | No | 1.89 | 2.16 | 2.02 | -0.18 | -8.19% | 5,000 | 53 | 0.95 | 0.31 | 2 | 39 | None |
| LCID | Options Chain | 5.19 | Call | 3.00 | 8/21 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,000 | 13,008 | 7 | 27 | None | ||
| AS | Options Chain | 34.76 | Put | 30.00 | 8/21 | No | 0.80 | 0.95 | 0.70 | -0.10 | -12.50% | 5,000 | 130 | 0.55 | -0.19 | 3 | 20 | None |
| MU | Options Chain | 1,051.77 | Call | 1,500.00 | 6/26 | Yes | 0.68 | 0.78 | 0.77 | -1.14 | -59.69% | 4,994 | 6,483 | 2.10 | 0.01 | 16 | 68 | None |
| QS | Options Chain | 7.42 | Call | 8.00 | 6/26 | No | 0.02 | 0.04 | 0.03 | -0.08 | -72.73% | 4,985 | 11,967 | 1.13 | 0.16 | 10 | 29 | None |
| MSTR | Options Chain | 103.84 | Put | 96.00 | 6/26 | No | 5.40 | 5.65 | 5.55 | +4.58 | +472.17% | 4,971 | 243 | 1.24 | -0.56 | 4 | 60 | None |
| SMCI | Options Chain | 33.32 | Call | 35.00 | 6/26 | No | 0.24 | 0.25 | 0.25 | -0.42 | -62.69% | 4,949 | 8,930 | 1.16 | 0.18 | 14 | 54 | None |
| SPCX | Options Chain | 156.11 | Call | 170.00 | 9/18 | No | 17.20 | 17.90 | 17.40 | -2.75 | -13.65% | 4,943 | 500 | 0.77 | 0.48 | 3 | 25 | None |
| MSTR | Options Chain | 103.84 | Call | 121.00 | 6/26 | No | 0.04 | 0.07 | 0.04 | -0.20 | -83.34% | 4,935 | 10,887 | 1.43 | 0.01 | 4 | 60 | None |
| SPCX | Options Chain | 156.11 | Call | 150.00 | 6/26 | No | 7.30 | 7.60 | 7.50 | -2.29 | -23.40% | 4,928 | 2,162 | 0.98 | 0.72 | 3 | 25 | None |
| ONDS | Options Chain | 8.53 | Call | 10.00 | 9/18 | Yes | 0.76 | 0.79 | 0.77 | -0.30 | -28.04% | 4,914 | 19,039 | 0.96 | 0.40 | 9 | 38 | None |
| SOUN | Options Chain | 6.44 | Call | 10.00 | 7/17 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4,899 | 68,354 | 1.05 | 0.04 | 3 | 16 | None |
| UBER | Options Chain | 69.67 | Call | 80.00 | 8/21 | Yes | 2.70 | 2.81 | 2.75 | +1.35 | +96.43% | 4,899 | 19,097 | 0.41 | 0.36 | 10 | 63 | None |
| APLD | Options Chain | 45.27 | Call | 50.00 | 6/26 | No | 0.06 | 0.07 | 0.07 | -0.40 | -85.11% | 4,881 | 6,990 | 1.29 | 0.05 | 3 | 20 | None |
| FCEL | Options Chain | 21.82 | Call | 25.00 | 6/26 | No | 0.25 | 0.35 | 0.29 | -0.26 | -47.28% | 4,876 | 3,381 | 2.22 | 0.18 | 8 | 32 | None |
| TSLA | Options Chain | 381.61 | Call | 450.00 | 7/17 | No | 1.54 | 1.56 | 1.55 | -0.63 | -28.90% | 4,876 | 20,241 | 0.48 | 0.07 | 11 | 59 | None |
| GME | Options Chain | 21.20 | Call | 30.00 | 8/21 | No | 0.23 | 0.24 | 0.23 | +0.03 | +15.00% | 4,861 | 1,088 | 0.60 | 0.05 | 10 | 41 | None |
| SATS | Options Chain | 104.00 | Call | 125.00 | 12/18 | Yes | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| PLTR | Options Chain | 116.70 | Call | 121.00 | 7/02 | No | 0.98 | 1.02 | 1.00 | -1.26 | -55.76% | 4,842 | 2,416 | 0.55 | 0.23 | 12 | 52 | None |
| SOFI | Options Chain | 17.29 | Call | 18.00 | 7/02 | No | 0.45 | 0.46 | 0.46 | +0.09 | +24.33% | 4,835 | 5,543 | 0.63 | 0.45 | 10 | 46 | None |
| TSLA | Options Chain | 381.61 | Put | 380.00 | 6/29 | No | 9.15 | 9.35 | 9.00 | +1.65 | +22.45% | 4,835 | 854 | 0.41 | -0.61 | 11 | 59 | None |
| MSTR | Options Chain | 103.84 | Put | 75.00 | 7/17 | No | 3.10 | 3.30 | 3.25 | +2.14 | +192.80% | 4,820 | 9,229 | 1.15 | -0.17 | 4 | 60 | None |
| NVO | Options Chain | 47.42 | Call | 50.00 | 7/17 | No | 0.87 | 0.90 | 0.89 | -0.03 | -3.27% | 4,801 | 24,633 | 0.38 | 0.32 | 17 | 63 | None |
| ORCL | Options Chain | 165.16 | Put | 157.50 | 6/26 | No | 3.80 | 4.05 | 4.10 | +2.88 | +236.07% | 4,786 | 1,382 | 0.66 | -0.51 | 7 | 61 | None |
| TSLA | Options Chain | 381.61 | Call | 372.50 | 6/26 | No | 7.85 | 8.00 | 8.01 | -4.94 | -38.15% | 4,786 | 117 | 0.51 | 0.57 | 11 | 59 | None |
| WEN | Options Chain | 6.25 | Call | 8.50 | 7/02 | No | 0.75 | 0.90 | 0.77 | +0.72 | +1,440.00% | 4,781 | 140 | 2.05 | 0.46 | 10 | 41 | None |
| ET | Options Chain | 19.22 | Call | 21.00 | 7/24 | No | 0.01 | 0.06 | 0.01 | -0.02 | -66.67% | 4,781 | 355 | 0.20 | 0.07 | 12 | 63 | None |
| MSFT | Options Chain | 373.94 | Call | 400.00 | 7/17 | No | 3.40 | 3.60 | 3.50 | -0.68 | -16.27% | 4,776 | 21,062 | 0.33 | 0.22 | 15 | 72 | None |
| NVDA | Options Chain | 200.90 | Put | 210.00 | 6/26 | No | 12.20 | 12.40 | 12.25 | +2.20 | +21.90% | 4,752 | 15,638 | 0.41 | -0.93 | 13 | 58 | None |
| CBRS | Options Chain | 226.72 | Call | 400.00 | 7/02 | Yes | 0.20 | 0.30 | 0.29 | -0.98 | -77.17% | 4,746 | 5,593 | 2.11 | 0.00 | 11 | 23 | None |
| TSLA | Options Chain | 381.61 | Put | 360.00 | 6/26 | No | 1.18 | 1.20 | 1.17 | +0.07 | +6.37% | 4,741 | 3,403 | 0.56 | -0.18 | 11 | 59 | None |
| NVDA | Options Chain | 200.90 | Call | 210.00 | 7/17 | No | 2.94 | 2.99 | 2.95 | -1.15 | -28.05% | 4,725 | 37,241 | 0.35 | 0.31 | 13 | 58 | None |
| GOOG | Options Chain | 346.08 | Call | 360.00 | 6/26 | No | 0.65 | 0.72 | 0.68 | -0.14 | -17.08% | 4,718 | 3,401 | 0.37 | 0.13 | 12 | 70 | None |
| SATS | Options Chain | 104.00 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| AAL | Options Chain | 16.14 | Put | 15.50 | 7/02 | No | 0.07 | 0.09 | 0.07 | -0.18 | -72.00% | 4,691 | 4,652 | 0.61 | -0.10 | 7 | 42 | None |
| AAL | Options Chain | 16.14 | Call | 18.00 | 6/26 | No | 0.09 | 0.12 | 0.11 | +0.10 | +1,000.00% | 4,691 | 492 | 0.62 | 0.18 | 7 | 42 | None |
| PLTR | Options Chain | 116.70 | Call | 116.00 | 6/26 | No | 0.78 | 0.80 | 0.79 | -2.17 | -73.32% | 4,689 | 401 | 0.61 | 0.32 | 12 | 52 | None |
| AAPL | Options Chain | 294.30 | Call | 295.00 | 6/26 | No | 4.00 | 4.20 | 4.10 | +1.25 | +43.86% | 4,683 | 3,332 | 0.32 | 0.74 | 9 | 65 | None |
| WMT | Options Chain | 119.42 | Call | 120.00 | 6/26 | No | 0.77 | 0.82 | 0.80 | -0.34 | -29.83% | 4,665 | 4,694 | 0.30 | 0.48 | 9 | 55 | None |
| HOOD | Options Chain | 103.25 | Call | 99.00 | 6/26 | No | 1.80 | 1.87 | 1.88 | -3.79 | -66.85% | 4,663 | 3,775 | 0.86 | 0.49 | 10 | 54 | None |
| NVDA | Options Chain | 200.90 | Put | 185.00 | 7/17 | No | 2.49 | 2.53 | 2.50 | +0.06 | +2.46% | 4,657 | 22,096 | 0.38 | -0.19 | 13 | 58 | None |
| WFC | Options Chain | 84.03 | Put | 65.00 | 7/17 | Yes | 0.05 | 0.12 | 0.09 | +0.03 | +50.00% | 4,650 | 11,808 | 0.52 | 0.00 | 13 | 73 | None |
| SATS | Options Chain | 104.00 | Put | 85.00 | 12/18 | Yes | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| U | Options Chain | 27.61 | Call | 55.00 | 8/21 | Yes | 0.01 | 0.14 | 0.10 | -0.03 | -23.08% | 4,644 | 5,592 | 0.77 | 0.02 | 6 | 37 | None |
| WEN | Options Chain | 6.25 | Put | 8.00 | 6/26 | No | 0.60 | 0.70 | 0.65 | -1.03 | -61.31% | 4,624 | 207 | 2.56 | -0.51 | 10 | 41 | None |
| INTC | Options Chain | 132.28 | Call | 80.00 | 6/26 | No | 49.80 | 51.10 | 50.70 | -2.30 | -4.34% | 4,609 | 174 | 3.78 | 1.00 | 4 | 55 | None |
| MSTR | Options Chain | 103.84 | Put | 70.00 | 6/26 | No | 0.16 | 0.19 | 0.17 | +0.12 | +240.00% | 4,598 | 8,395 | 2.02 | -0.02 | 4 | 60 | None |
| NVDA | Options Chain | 200.90 | Call | 215.00 | 7/17 | No | 1.92 | 1.95 | 1.93 | -0.87 | -31.08% | 4,585 | 41,321 | 0.35 | 0.22 | 13 | 58 | None |
| HOOD | Options Chain | 103.25 | Put | 100.00 | 6/26 | No | 4.15 | 4.40 | 4.15 | +2.53 | +156.18% | 4,563 | 7,349 | 0.85 | -0.57 | 10 | 54 | None |
| BAC | Options Chain | 57.91 | Put | 56.00 | 6/26 | No | 0.08 | 0.09 | 0.10 | 0.00 | 0.00% | 4,559 | 4,191 | 0.32 | -0.14 | 14 | 73 | None |
| MSTR | Options Chain | 103.84 | Put | 80.00 | 7/02 | No | 1.91 | 2.07 | 2.00 | +1.48 | +284.62% | 4,551 | 7,382 | 1.25 | -0.17 | 4 | 60 | None |
| AAPL | Options Chain | 294.30 | Put | 287.50 | 6/26 | No | 0.33 | 0.36 | 0.34 | -0.66 | -66.00% | 4,540 | 2,299 | 0.35 | -0.07 | 9 | 65 | None |
| RUN | Options Chain | 12.81 | Call | 20.00 | 6/26 | No | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 4,539 | 41 | 1.85 | 0.03 | 15 | 53 | None |
| MSTR | Options Chain | 103.84 | Call | 145.00 | 7/17 | No | 0.39 | 0.45 | 0.40 | -0.26 | -39.40% | 4,538 | 4,378 | 0.96 | 0.06 | 4 | 60 | None |
| MSTR | Options Chain | 103.84 | Call | 114.00 | 6/26 | No | 0.06 | 0.20 | 0.14 | -0.51 | -78.47% | 4,538 | 9,387 | 1.39 | 0.03 | 4 | 60 | None |
| IREN | Options Chain | 57.00 | Put | 32.00 | 7/17 | No | 0.45 | 0.55 | 0.50 | +0.19 | +61.29% | 4,531 | 3,423 | 1.34 | -0.05 | 9 | 45 | None |
| AAPL | Options Chain | 294.30 | Call | 305.00 | 6/29 | No | 0.75 | 0.82 | 0.80 | +0.15 | +23.08% | 4,519 | 2,129 | 0.23 | 0.25 | 9 | 65 | None |
| AMZN | Options Chain | 234.11 | Call | 250.00 | 7/02 | No | 1.50 | 1.58 | 1.53 | +0.67 | +77.91% | 4,504 | 5,318 | 0.34 | 0.27 | 9 | 60 | None |
| PLTR | Options Chain | 116.70 | Call | 121.00 | 6/26 | No | 0.18 | 0.19 | 0.19 | -0.76 | -80.00% | 4,498 | 3,376 | 0.63 | 0.09 | 12 | 52 | None |
| PLTR | Options Chain | 116.70 | Put | 115.00 | 8/21 | Yes | 11.40 | 11.60 | 11.42 | +2.20 | +23.87% | 4,493 | 8,266 | 0.58 | -0.47 | 12 | 52 | None |
| BMNR | Options Chain | 15.13 | Put | 15.00 | 7/02 | No | 1.16 | 1.24 | 1.21 | +0.58 | +92.07% | 4,480 | 5,273 | 0.85 | -0.65 | 13 | 35 | None |
| HOOD | Options Chain | 103.25 | Call | 120.00 | 7/17 | No | 1.13 | 1.26 | 1.20 | -0.88 | -42.31% | 4,477 | 29,391 | 0.70 | 0.16 | 10 | 54 | None |
| QCOM | Options Chain | 204.13 | Call | 295.00 | 7/17 | No | 0.92 | 0.95 | 0.93 | -1.02 | -52.31% | 4,474 | 5,609 | 0.95 | 0.05 | 11 | 65 | None |
| MSTR | Options Chain | 103.84 | Put | 110.00 | 7/17 | No | 20.05 | 20.80 | 20.40 | +8.80 | +75.87% | 4,443 | 7,442 | 0.96 | -0.70 | 4 | 60 | None |
| MSFT | Options Chain | 373.94 | Call | 400.00 | 6/26 | No | 0.05 | 0.07 | 0.06 | -0.28 | -82.36% | 4,437 | 9,262 | 0.43 | 0.02 | 15 | 72 | None |
| CBRS | Options Chain | 226.72 | Call | 200.00 | 6/26 | Yes | 2.85 | 3.90 | 3.30 | -29.70 | -90.00% | 4,421 | 210 | 1.29 | 0.31 | 11 | 23 | None |
| UBER | Options Chain | 69.67 | Call | 74.00 | 6/26 | No | 0.99 | 1.02 | 1.00 | +0.93 | +1,328.58% | 4,418 | 2,435 | 0.45 | 0.43 | 10 | 63 | None |
| CORZ | Options Chain | 29.16 | Call | 35.00 | 9/18 | No | 2.18 | 2.32 | 2.20 | -0.70 | -24.14% | 4,412 | 29,461 | 0.83 | 0.37 | 5 | 28 | None |
| MSTR | Options Chain | 103.84 | Put | 93.00 | 6/26 | No | 3.75 | 3.90 | 3.85 | +3.26 | +552.55% | 4,405 | 487 | 1.28 | -0.43 | 4 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| HTT | Options Chain | 3.09 | Put | 2.50 | 8/21 | No | 0.05 | 0.20 | 0.20 | +0.10 | +100.00% | 4,401 | 3,979 | 0.73 | -0.19 | 3 | 13 | None |
| UBER | Options Chain | 69.67 | Call | 70.00 | 6/26 | No | 3.80 | 4.15 | 3.95 | +3.06 | +343.82% | 4,381 | 2,511 | 0.65 | 0.90 | 10 | 63 | None |
| MU | Options Chain | 1,051.77 | Call | 1,150.00 | 6/26 | Yes | 17.80 | 18.50 | 18.20 | -14.35 | -44.09% | 4,369 | 2,366 | 1.83 | 0.25 | 16 | 68 | None |
| QXO | Options Chain | 16.22 | Put | 15.00 | 7/17 | No | 0.40 | 0.60 | 0.46 | -0.04 | -8.00% | 4,356 | 3,343 | 0.65 | -0.27 | 3 | 18 | None |
| RUN | Options Chain | 12.81 | Call | 16.50 | 7/02 | No | 0.35 | 0.42 | 0.39 | +0.28 | +254.55% | 4,354 | 74 | 0.95 | 0.41 | 15 | 53 | None |
| MSTR | Options Chain | 103.84 | Put | 70.00 | 9/18 | Yes | 6.50 | 6.85 | 6.55 | +2.78 | +73.74% | 4,352 | 5,813 | 1.01 | -0.19 | 4 | 60 | None |
| KBH | Options Chain | 52.73 | Put | 60.00 | 7/17 | Yes | 1.80 | 1.90 | 1.85 | -5.78 | -75.76% | 4,351 | 28 | 0.43 | -0.35 | 13 | 73 | None |
| ORCL | Options Chain | 165.16 | Call | 160.00 | 6/26 | No | 1.64 | 1.68 | 1.68 | -5.47 | -76.51% | 4,350 | 178 | 0.66 | 0.36 | 7 | 61 | None |