Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 225.07 | Call | 235.00 | 9/30 | No | 0.40 | 0.42 | 0.41 | +0.13 | +46.43% | 109,524 | 5,817 | 0.33 | 0.14 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 232.50 | 9/30 | No | 0.88 | 0.91 | 0.90 | +0.38 | +73.08% | 73,400 | 9,202 | 0.33 | 0.25 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 235.00 | 10/02 | No | 1.08 | 1.11 | 1.10 | +0.51 | +86.45% | 65,844 | 51,138 | 0.33 | 0.23 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 232.50 | 10/02 | No | 1.79 | 1.80 | 1.80 | +0.81 | +81.82% | 65,737 | 45,334 | 0.34 | 0.34 | 17 | 64 | None |
| AMC | Options Chain | 2.95 | Call | 3.50 | 10/02 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 59,691 | 10,484 | 1.32 | 0.32 | 7 | 30 | None |
| INTC | Options Chain | 122.95 | Call | 130.00 | 10/16 | No | 2.42 | 2.46 | 2.42 | -2.58 | -51.60% | 59,408 | 43,683 | 0.67 | 0.25 | 6 | 54 | None |
| NVDA | Options Chain | 225.07 | Call | 230.00 | 9/30 | No | 1.75 | 1.79 | 1.77 | +0.79 | +80.62% | 55,562 | 11,180 | 0.33 | 0.42 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 10/02 | No | 0.35 | 0.37 | 0.35 | +0.13 | +59.10% | 51,254 | 18,821 | 0.34 | 0.09 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 9/30 | No | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 40,513 | 3,603 | 0.36 | 0.04 | 17 | 64 | None |
| AMC | Options Chain | 2.95 | Put | 3.00 | 10/02 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 40,075 | 1,612 | 0.97 | -0.17 | 7 | 30 | None |
| NVDA | Options Chain | 225.07 | Call | 230.00 | 10/02 | No | 2.81 | 2.85 | 2.84 | +1.24 | +77.50% | 39,998 | 25,521 | 0.34 | 0.45 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Put | 230.00 | 9/30 | No | 2.80 | 2.92 | 2.85 | -3.05 | -51.70% | 38,831 | 325 | 0.33 | -0.58 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 237.50 | 9/30 | No | 0.18 | 0.19 | 0.19 | +0.03 | +18.75% | 37,700 | 2,323 | 0.34 | 0.08 | 17 | 64 | None |
| SPCX | Options Chain | 148.75 | Call | 150.00 | 10/02 | No | 1.48 | 1.49 | 1.48 | -1.58 | -51.64% | 34,514 | 14,853 | 0.51 | 0.31 | 5 | 35 | None |
| SPCX | Options Chain | 148.75 | Call | 160.00 | 10/02 | No | 0.21 | 0.23 | 0.22 | -0.46 | -67.65% | 32,355 | 10,102 | 0.56 | 0.05 | 5 | 35 | None |
| AGI | Options Chain | 33.82 | Call | 31.00 | 10/16 | No | 2.45 | 2.50 | 2.45 | -1.25 | -33.79% | 32,308 | 15 | 0.46 | 0.73 | 17 | 65 | None |
| CMG | Options Chain | 31.66 | Call | 33.00 | 10/09 | No | 0.56 | 0.63 | 0.50 | +0.19 | +61.29% | 31,748 | 176 | 0.47 | 0.34 | 10 | 54 | None |
| NVDA | Options Chain | 225.07 | Call | 245.00 | 10/02 | No | 0.13 | 0.14 | 0.14 | +0.05 | +55.56% | 29,874 | 10,472 | 0.36 | 0.03 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 250.00 | 10/02 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 28,675 | 45,002 | 0.40 | 0.01 | 17 | 64 | None |
| AMC | Options Chain | 2.95 | Call | 3.00 | 10/02 | No | 0.31 | 0.34 | 0.33 | +0.23 | +230.00% | 28,015 | 21,610 | 1.11 | 0.83 | 7 | 30 | None |
| NVDA | Options Chain | 225.07 | Put | 230.00 | 10/02 | No | 3.75 | 3.90 | 3.85 | -2.60 | -40.31% | 27,842 | 4,045 | 0.34 | -0.55 | 17 | 64 | None |
| SPCX | Options Chain | 148.75 | Call | 155.00 | 10/02 | No | 0.56 | 0.57 | 0.56 | -0.89 | -61.38% | 27,073 | 13,924 | 0.53 | 0.14 | 5 | 35 | None |
| TSLA | Options Chain | 372.11 | Call | 365.00 | 9/30 | No | 1.73 | 1.77 | 1.73 | -8.37 | -82.88% | 25,924 | 837 | 0.43 | 0.25 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Call | 237.50 | 10/02 | No | 0.62 | 0.65 | 0.63 | +0.27 | +75.00% | 25,240 | 9,990 | 0.33 | 0.15 | 17 | 64 | None |
| WULF | Options Chain | 15.73 | Put | 13.00 | 10/16 | No | 0.24 | 0.28 | 0.24 | +0.04 | +20.00% | 25,171 | 42,509 | 0.79 | -0.16 | 2 | 38 | None |
| WPM | Options Chain | 142.99 | Put | 150.00 | 1/15 | Yes | 21.50 | 22.80 | 22.76 | +4.91 | +27.51% | 25,009 | 25,067 | 0.46 | -0.59 | 10 | 64 | None |
| TSLA | Options Chain | 372.11 | Call | 375.00 | 9/30 | No | 0.45 | 0.47 | 0.45 | -4.18 | -90.29% | 24,689 | 3,124 | 0.46 | 0.10 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Put | 227.50 | 9/30 | No | 1.66 | 1.70 | 1.67 | -2.38 | -58.77% | 24,635 | 976 | 0.35 | -0.40 | 17 | 64 | None |
| AAPL | Options Chain | 341.46 | Call | 345.00 | 9/30 | No | 0.43 | 0.46 | 0.44 | -1.11 | -71.62% | 24,631 | 2,276 | 0.24 | 0.15 | 10 | 65 | None |
| TSLA | Options Chain | 372.11 | Call | 360.00 | 9/30 | No | 3.25 | 3.35 | 3.35 | -10.72 | -76.19% | 23,923 | 230 | 0.42 | 0.41 | 8 | 58 | None |
| SOFI | Options Chain | 16.58 | Call | 17.00 | 10/02 | No | 0.06 | 0.07 | 0.07 | -0.15 | -68.19% | 22,946 | 19,659 | 0.55 | 0.18 | 10 | 51 | None |
| ORCL | Options Chain | 137.07 | Call | 155.00 | 10/02 | No | 0.19 | 0.20 | 0.20 | -0.17 | -45.95% | 22,583 | 19,879 | 0.84 | 0.04 | 8 | 62 | None |
| ORCL | Options Chain | 137.07 | Call | 150.00 | 10/02 | No | 0.30 | 0.31 | 0.30 | -0.31 | -50.82% | 22,357 | 5,157 | 0.76 | 0.07 | 8 | 62 | None |
| CLF | Options Chain | 12.15 | Put | 10.50 | 10/16 | No | 0.27 | 0.42 | 0.32 | +0.19 | +146.16% | 22,356 | 314 | 0.65 | -0.31 | 5 | 30 | None |
| SPCX | Options Chain | 148.75 | Call | 152.50 | 10/02 | No | 0.91 | 0.93 | 0.91 | -1.24 | -57.68% | 22,121 | 8,143 | 0.52 | 0.21 | 5 | 35 | None |
| TSLA | Options Chain | 372.11 | Call | 370.00 | 9/30 | No | 0.87 | 0.90 | 0.88 | -6.22 | -87.61% | 22,021 | 1,661 | 0.44 | 0.16 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Put | 225.00 | 10/02 | No | 1.75 | 1.79 | 1.77 | -1.63 | -47.95% | 21,850 | 9,611 | 0.36 | -0.32 | 17 | 64 | None |
| GME | Options Chain | 23.39 | Call | 25.00 | 10/02 | No | 0.28 | 0.29 | 0.28 | -0.02 | -6.67% | 21,608 | 22,259 | 0.66 | 0.28 | 10 | 42 | None |
| NVDA | Options Chain | 225.07 | Put | 220.00 | 10/02 | No | 0.75 | 0.78 | 0.77 | -0.84 | -52.18% | 21,261 | 16,240 | 0.39 | -0.15 | 17 | 64 | None |
| AGNC | Options Chain | 9.65 | Put | 9.00 | 10/16 | No | 0.07 | 0.10 | 0.09 | +0.02 | +28.58% | 21,203 | 25,333 | 0.27 | -0.22 | 17 | 61 | None |
| IREN | Options Chain | 44.12 | Call | 70.00 | 12/18 | Yes | 1.19 | 1.27 | 1.27 | -0.37 | -22.57% | 20,759 | 14,699 | 0.89 | 0.16 | 5 | 43 | None |
| AAPL | Options Chain | 341.46 | Call | 342.50 | 9/30 | No | 0.89 | 0.95 | 0.95 | -1.51 | -61.39% | 20,755 | 1,685 | 0.24 | 0.26 | 10 | 65 | None |
| GOOGL | Options Chain | 343.92 | Call | 350.00 | 10/02 | No | 2.20 | 2.31 | 2.26 | -0.74 | -24.67% | 20,751 | 17,610 | 0.34 | 0.30 | 15 | 69 | None |
| NVDA | Options Chain | 225.07 | Put | 225.00 | 9/30 | No | 0.93 | 0.96 | 0.94 | -1.84 | -66.19% | 20,279 | 3,060 | 0.36 | -0.26 | 17 | 64 | None |
| VG | Options Chain | 12.66 | Call | 17.50 | 10/16 | No | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 20,001 | 25,262 | 0.93 | 0.01 | 10 | 36 | None |
| AAPL | Options Chain | 341.46 | Call | 340.00 | 9/30 | No | 1.70 | 1.72 | 1.70 | -2.05 | -54.67% | 19,433 | 2,834 | 0.24 | 0.41 | 10 | 65 | None |
| NVDA | Options Chain | 225.07 | Call | 250.00 | 10/16 | No | 0.75 | 0.78 | 0.78 | +0.27 | +52.95% | 19,387 | 70,479 | 0.30 | 0.10 | 17 | 64 | None |
| SOFI | Options Chain | 16.58 | Call | 16.50 | 10/02 | No | 0.13 | 0.14 | 0.14 | -0.29 | -67.45% | 19,343 | 5,199 | 0.50 | 0.30 | 10 | 51 | None |
| CCL | Options Chain | 22.30 | Call | 23.00 | 10/09 | Yes | 0.61 | 0.70 | 0.65 | -0.02 | -2.99% | 19,289 | 514 | 0.64 | 0.40 | 9 | 54 | None |
| NVDA | Options Chain | 225.07 | Call | 242.50 | 10/02 | No | 0.20 | 0.21 | 0.21 | +0.07 | +50.00% | 19,088 | 6,062 | 0.35 | 0.05 | 17 | 64 | None |
| PLTR | Options Chain | 189.65 | Call | 200.00 | 10/02 | No | 0.54 | 0.56 | 0.55 | -0.76 | -58.02% | 19,053 | 17,051 | 0.50 | 0.12 | 11 | 51 | None |
| TSLA | Options Chain | 372.11 | Call | 385.00 | 9/30 | No | 0.15 | 0.17 | 0.17 | -1.61 | -90.45% | 18,937 | 1,744 | 0.53 | 0.03 | 8 | 58 | None |
| AMZN | Options Chain | 249.98 | Call | 260.00 | 10/02 | No | 0.28 | 0.29 | 0.29 | -0.56 | -65.89% | 18,545 | 10,314 | 0.35 | 0.07 | 12 | 69 | None |
| SOFI | Options Chain | 16.58 | Call | 16.00 | 10/02 | No | 0.30 | 0.33 | 0.30 | -0.47 | -61.04% | 18,526 | 2,916 | 0.47 | 0.49 | 10 | 51 | None |
| SOFI | Options Chain | 16.58 | Put | 16.00 | 10/02 | No | 0.35 | 0.36 | 0.36 | +0.22 | +157.15% | 18,080 | 16,075 | 0.51 | -0.51 | 10 | 51 | None |
| XOM | Options Chain | 160.51 | Call | 170.00 | 10/16 | No | 1.55 | 1.65 | 1.60 | +0.38 | +31.15% | 17,958 | 23,985 | 0.30 | 0.25 | 11 | 66 | None |
| ORCL | Options Chain | 137.07 | Call | 150.00 | 10/16 | No | 1.49 | 1.53 | 1.50 | -0.75 | -33.34% | 17,931 | 14,417 | 0.57 | 0.18 | 8 | 62 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 10/16 | No | 2.34 | 2.38 | 2.34 | +0.74 | +46.25% | 17,517 | 64,727 | 0.30 | 0.26 | 17 | 64 | None |
| AAPL | Options Chain | 341.46 | Call | 342.50 | 10/02 | No | 1.80 | 1.90 | 1.87 | -1.43 | -43.34% | 17,420 | 8,816 | 0.24 | 0.34 | 10 | 65 | None |
| AMC | Options Chain | 2.95 | Call | 4.00 | 10/02 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 17,355 | 12,429 | 1.69 | 0.09 | 7 | 30 | None |
| MSTR | Options Chain | 158.92 | Call | 144.00 | 10/09 | No | 14.95 | 16.20 | 15.90 | -2.25 | -12.40% | 17,344 | 5,385 | 0.66 | 0.80 | 4 | 53 | None |
| GME | Options Chain | 23.39 | Call | 24.00 | 10/02 | No | 0.57 | 0.58 | 0.58 | +0.07 | +13.73% | 17,316 | 14,337 | 0.59 | 0.50 | 10 | 42 | None |
| TSLA | Options Chain | 372.11 | Call | 370.00 | 10/02 | No | 2.50 | 2.55 | 2.54 | -7.26 | -74.09% | 17,244 | 3,700 | 0.47 | 0.25 | 8 | 58 | None |
| CCL | Options Chain | 22.30 | Put | 21.00 | 12/18 | Yes | 1.29 | 1.35 | 1.34 | +0.09 | +7.20% | 16,671 | 1,052 | 0.47 | -0.36 | 9 | 54 | None |
| RGTI | Options Chain | 16.70 | Put | 16.00 | 10/16 | No | 1.00 | 1.04 | 1.04 | +0.30 | +40.55% | 16,657 | 18,405 | 0.72 | -0.47 | 3 | 18 | None |
| NVDA | Options Chain | 225.07 | Put | 227.50 | 10/02 | No | 2.61 | 2.65 | 2.65 | -2.05 | -43.62% | 16,630 | 3,430 | 0.35 | -0.43 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 230.00 | 10/16 | No | 6.05 | 6.10 | 6.10 | +1.70 | +38.64% | 16,608 | 60,549 | 0.31 | 0.50 | 17 | 64 | None |
| XOM | Options Chain | 160.51 | Call | 170.00 | 11/20 | Yes | 4.35 | 4.50 | 4.50 | +0.55 | +13.93% | 16,547 | 4,580 | 0.31 | 0.36 | 11 | 66 | None |
| NFLX | Options Chain | 71.14 | Call | 70.00 | 10/02 | No | 0.65 | 0.67 | 0.66 | -1.09 | -62.29% | 16,508 | 1,803 | 0.33 | 0.39 | 6 | 56 | None |
| TSLA | Options Chain | 372.11 | Put | 360.00 | 9/30 | No | 5.70 | 5.95 | 5.80 | +4.12 | +245.24% | 16,422 | 1,839 | 0.42 | -0.59 | 8 | 58 | None |
| TSLA | Options Chain | 372.11 | Call | 362.50 | 9/30 | No | 2.40 | 2.44 | 2.43 | -9.67 | -79.92% | 16,109 | 385 | 0.42 | 0.32 | 8 | 58 | None |
| TSLA | Options Chain | 372.11 | Put | 355.00 | 9/30 | No | 3.20 | 3.35 | 3.25 | +2.25 | +225.00% | 16,088 | 1,435 | 0.41 | -0.40 | 8 | 58 | None |
| SPCX | Options Chain | 148.75 | Call | 162.50 | 10/02 | No | 0.14 | 0.15 | 0.15 | -0.32 | -68.09% | 16,084 | 3,092 | 0.58 | 0.03 | 5 | 35 | None |
| SPCX | Options Chain | 148.75 | Put | 145.00 | 10/02 | No | 2.85 | 2.87 | 2.89 | +0.78 | +36.97% | 16,039 | 9,800 | 0.53 | -0.45 | 5 | 35 | None |
| NOK | Options Chain | 10.29 | Call | 10.00 | 10/16 | No | 0.52 | 0.55 | 0.54 | -0.19 | -26.03% | 15,529 | 31,352 | 0.53 | 0.56 | 11 | 47 | None |
| WHR | Options Chain | 31.71 | Put | 30.00 | 11/20 | Yes | 2.35 | 2.55 | 2.45 | +0.16 | +6.99% | 15,472 | 15,663 | 0.68 | -0.37 | 14 | 60 | None |
| WHR | Options Chain | 31.71 | Put | 25.00 | 11/20 | Yes | 0.60 | 0.80 | 0.65 | -0.03 | -4.42% | 15,402 | 4,060 | 0.67 | -0.16 | 14 | 60 | None |
| TSLA | Options Chain | 372.11 | Put | 350.00 | 9/30 | No | 1.63 | 1.67 | 1.64 | +1.02 | +164.52% | 15,308 | 819 | 0.42 | -0.25 | 8 | 58 | None |
| IREN | Options Chain | 44.12 | Call | 70.00 | 11/20 | Yes | 0.61 | 0.66 | 0.64 | -0.28 | -30.44% | 15,168 | 29,866 | 0.93 | 0.10 | 5 | 43 | None |
| LI | Options Chain | 11.50 | Put | 10.50 | 10/09 | No | 0.00 | 0.09 | 0.06 | -0.06 | -50.00% | 14,973 | 95 | 0.60 | -0.09 | 11 | 38 | None |
| CLF | Options Chain | 12.15 | Put | 11.50 | 10/16 | No | 0.68 | 0.92 | 0.79 | +0.39 | +97.50% | 14,836 | 2,633 | 0.62 | -0.55 | 5 | 30 | None |
| VST | Options Chain | 138.76 | Put | 115.00 | 11/20 | Yes | 1.52 | 1.70 | 1.65 | +0.10 | +6.46% | 14,708 | 698 | 0.47 | -0.12 | 7 | 61 | None |
| CLF | Options Chain | 12.15 | Put | 12.50 | 10/16 | No | 1.35 | 1.57 | 1.47 | +0.64 | +77.11% | 14,636 | 426 | 0.54 | -0.75 | 5 | 30 | None |
| NKE | Options Chain | 35.75 | Call | 40.00 | 10/16 | Yes | 0.65 | 0.67 | 0.67 | +0.13 | +24.08% | 14,630 | 33,255 | 0.57 | 0.26 | 11 | 53 | None |
| IBRX | Options Chain | 8.44 | Call | 7.00 | 10/16 | No | 1.60 | 1.85 | 1.61 | +0.01 | +0.63% | 14,590 | 19,675 | 0.97 | 0.85 | 6 | 34 | None |
| RKT | Options Chain | 12.20 | Call | 13.00 | 10/16 | No | 0.14 | 0.23 | 0.22 | -0.12 | -35.30% | 14,523 | 17,294 | 0.59 | 0.24 | 6 | 55 | None |
| AAPL | Options Chain | 341.46 | Call | 345.00 | 10/02 | No | 1.10 | 1.17 | 1.17 | -1.14 | -49.36% | 14,483 | 10,598 | 0.24 | 0.24 | 10 | 65 | None |
| TSLA | Options Chain | 372.11 | Call | 400.00 | 10/02 | No | 0.26 | 0.27 | 0.26 | -1.15 | -81.56% | 14,380 | 12,896 | 0.57 | 0.01 | 8 | 58 | None |
| NFLX | Options Chain | 71.14 | Put | 69.00 | 10/02 | No | 0.80 | 0.83 | 0.80 | +0.48 | +150.00% | 14,355 | 3,099 | 0.33 | -0.44 | 6 | 56 | None |
| PLTR | Options Chain | 189.65 | Call | 195.00 | 10/02 | No | 1.29 | 1.32 | 1.30 | -1.32 | -50.39% | 14,274 | 4,978 | 0.49 | 0.24 | 11 | 51 | None |
| AMC | Options Chain | 2.95 | Call | 4.00 | 10/16 | No | 0.10 | 0.12 | 0.11 | +0.05 | +83.34% | 14,254 | 28,358 | 1.12 | 0.25 | 7 | 30 | None |
| ORCL | Options Chain | 137.07 | Call | 155.00 | 10/16 | No | 1.02 | 1.06 | 1.04 | -0.46 | -30.67% | 14,144 | 26,269 | 0.59 | 0.13 | 8 | 62 | None |
| INTC | Options Chain | 122.95 | Call | 160.00 | 10/16 | No | 0.25 | 0.29 | 0.28 | -0.56 | -66.67% | 14,057 | 60,768 | 0.77 | 0.04 | 6 | 54 | None |
| AAPL | Options Chain | 341.46 | Put | 340.00 | 9/30 | No | 3.10 | 3.30 | 3.20 | +0.65 | +25.49% | 13,980 | 711 | 0.24 | -0.59 | 10 | 65 | None |
| ONDS | Options Chain | 7.69 | Call | 8.00 | 10/02 | No | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 13,661 | 10,553 | 0.73 | 0.32 | 9 | 38 | None |
| ONON | Options Chain | 29.99 | Call | 33.00 | 10/16 | No | 0.24 | 0.37 | 0.28 | -0.02 | -6.67% | 13,627 | 1,709 | 0.46 | 0.18 | 11 | 49 | None |
| AMZN | Options Chain | 249.98 | Call | 247.50 | 9/30 | No | 1.67 | 1.74 | 1.74 | -2.44 | -58.38% | 13,604 | 810 | 0.31 | 0.42 | 12 | 69 | None |
| TSLA | Options Chain | 372.11 | Put | 362.50 | 9/30 | No | 7.15 | 7.60 | 7.25 | +5.07 | +232.57% | 13,486 | 842 | 0.41 | -0.68 | 8 | 58 | None |
| BB | Options Chain | 8.16 | Call | 9.00 | 10/02 | No | 0.21 | 0.23 | 0.24 | +0.16 | +200.00% | 13,343 | 16,765 | 0.81 | 0.42 | 15 | 41 | None |
| GOOGL | Options Chain | 343.92 | Call | 360.00 | 10/05 | No | 0.80 | 0.90 | 0.88 | -0.58 | -39.73% | 13,337 | 437 | 0.30 | 0.12 | 15 | 69 | None |
| NVDA | Options Chain | 225.07 | Call | 260.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 13,307 | 6,625 | 0.48 | 0.00 | 17 | 64 | None |
| TSLA | Options Chain | 372.11 | Put | 357.50 | 9/30 | No | 4.35 | 4.50 | 4.46 | +3.21 | +256.80% | 13,265 | 871 | 0.41 | -0.50 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Call | 235.00 | 10/16 | No | 3.85 | 3.95 | 3.85 | +1.13 | +41.55% | 13,103 | 49,459 | 0.31 | 0.37 | 17 | 64 | None |
| CVX | Options Chain | 204.28 | Call | 210.00 | 10/16 | No | 3.30 | 3.55 | 3.45 | +0.50 | +16.95% | 13,053 | 18,738 | 0.27 | 0.40 | 13 | 77 | None |
| CVX | Options Chain | 204.28 | Call | 220.00 | 11/20 | Yes | 3.70 | 4.00 | 3.85 | +0.45 | +13.24% | 13,024 | 3,104 | 0.28 | 0.29 | 13 | 77 | None |
| AMZN | Options Chain | 249.98 | Call | 250.00 | 10/02 | No | 1.81 | 1.83 | 1.85 | -1.90 | -50.67% | 13,005 | 11,289 | 0.32 | 0.34 | 12 | 69 | None |
| META | Options Chain | 747.85 | Call | 800.00 | 10/02 | No | 0.41 | 0.42 | 0.42 | -3.28 | -88.65% | 12,900 | 15,505 | 0.55 | 0.03 | 10 | 67 | None |
| NVDA | Options Chain | 225.07 | Put | 222.50 | 9/30 | No | 0.51 | 0.52 | 0.51 | -1.26 | -71.19% | 12,811 | 2,663 | 0.38 | -0.17 | 17 | 64 | None |
| SPCX | Options Chain | 148.75 | Put | 140.00 | 10/02 | No | 1.11 | 1.13 | 1.13 | +0.28 | +32.95% | 12,770 | 13,443 | 0.54 | -0.23 | 5 | 35 | None |
| TSLA | Options Chain | 372.11 | Call | 380.00 | 10/02 | No | 1.03 | 1.06 | 1.04 | -4.47 | -81.13% | 12,750 | 8,705 | 0.48 | 0.12 | 8 | 58 | None |
| SPCX | Options Chain | 148.75 | Call | 148.00 | 10/02 | No | 2.12 | 2.14 | 2.11 | -1.96 | -48.16% | 12,708 | 2,316 | 0.51 | 0.40 | 5 | 35 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 10/05 | No | 0.54 | 0.58 | 0.55 | +0.19 | +52.78% | 12,565 | 2,095 | 0.29 | 0.12 | 17 | 64 | None |
| INTC | Options Chain | 122.95 | Call | 120.00 | 10/02 | No | 2.01 | 2.06 | 2.01 | -3.91 | -66.05% | 12,549 | 7,511 | 0.73 | 0.35 | 6 | 54 | None |
| ABUS | Options Chain | 4.86 | Put | 10.00 | 10/16 | No | 4.70 | 8.00 | 5.28 | +0.02 | +0.38% | 12,500 | 35,300 | 0.00 | -1.00 | 15 | 39 | None |
| ABUS | Options Chain | 4.86 | Call | 10.00 | 10/16 | No | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 12,500 | 35,250 | 1.92 | 0.00 | 15 | 39 | None |
| AMZN | Options Chain | 249.98 | Call | 252.50 | 9/30 | No | 0.43 | 0.45 | 0.45 | -1.38 | -75.41% | 12,175 | 6,498 | 0.32 | 0.15 | 12 | 69 | None |
| META | Options Chain | 747.85 | Call | 750.00 | 10/02 | No | 3.65 | 3.80 | 3.68 | -14.32 | -79.56% | 12,105 | 4,119 | 0.49 | 0.18 | 10 | 67 | None |
| TSLA | Options Chain | 372.11 | Call | 360.00 | 10/02 | No | 5.70 | 5.80 | 5.75 | -10.70 | -65.05% | 12,067 | 9,080 | 0.46 | 0.45 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Call | 245.00 | 9/30 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 12,016 | 496 | 0.40 | 0.01 | 17 | 64 | None |
| TSLA | Options Chain | 372.11 | Call | 385.00 | 10/02 | No | 0.67 | 0.70 | 0.69 | -3.36 | -82.97% | 12,013 | 10,248 | 0.50 | 0.07 | 8 | 58 | None |
| NFLX | Options Chain | 71.14 | Call | 71.00 | 10/02 | No | 0.36 | 0.37 | 0.37 | -0.82 | -68.91% | 11,895 | 2,871 | 0.34 | 0.26 | 6 | 56 | None |
| HOOD | Options Chain | 119.00 | Call | 125.00 | 10/02 | No | 1.03 | 1.07 | 1.06 | -0.85 | -44.51% | 11,869 | 10,863 | 0.77 | 0.20 | 10 | 56 | None |
| CLF | Options Chain | 12.15 | Call | 13.00 | 12/18 | Yes | 0.77 | 0.84 | 0.79 | -0.44 | -35.78% | 11,867 | 20,632 | 0.67 | 0.37 | 5 | 30 | None |
| INTC | Options Chain | 122.95 | Call | 140.00 | 10/09 | No | 0.48 | 0.58 | 0.52 | -1.07 | -67.30% | 11,779 | 13,059 | 0.73 | 0.08 | 6 | 54 | None |
| INTC | Options Chain | 122.95 | Call | 125.00 | 10/16 | No | 3.45 | 3.60 | 3.55 | -3.28 | -48.03% | 11,687 | 11,121 | 0.66 | 0.34 | 6 | 54 | None |
| MU | Options Chain | 1,082.28 | Call | 1,200.00 | 10/02 | Yes | 5.90 | 5.95 | 5.90 | -6.65 | -52.99% | 11,648 | 5,673 | 0.99 | 0.12 | 16 | 75 | None |
| TSLA | Options Chain | 372.11 | Call | 380.00 | 9/30 | No | 0.25 | 0.26 | 0.25 | -2.67 | -91.44% | 11,548 | 3,345 | 0.49 | 0.06 | 8 | 58 | None |
| SHOP | Options Chain | 142.25 | Put | 105.00 | 11/20 | Yes | 1.17 | 1.62 | 1.45 | -0.19 | -11.59% | 11,532 | 790 | 0.65 | -0.08 | 11 | 56 | None |
| CORZ | Options Chain | 17.34 | Put | 11.00 | 10/16 | No | 0.02 | 0.04 | 0.05 | +0.02 | +66.67% | 11,426 | 228 | 0.95 | -0.02 | 5 | 29 | None |
| AAPL | Options Chain | 341.46 | Call | 347.50 | 9/30 | No | 0.17 | 0.28 | 0.22 | -0.68 | -75.56% | 11,425 | 1,603 | 0.25 | 0.08 | 10 | 65 | None |
| MSFT | Options Chain | 516.17 | Call | 530.00 | 10/09 | No | 2.72 | 2.92 | 2.72 | -2.48 | -47.70% | 11,316 | 11,526 | 0.27 | 0.21 | 11 | 66 | None |
| ORCL | Options Chain | 137.07 | Call | 160.00 | 10/16 | No | 0.71 | 0.75 | 0.75 | -0.29 | -27.89% | 11,315 | 28,744 | 0.61 | 0.10 | 8 | 62 | None |
| SOFI | Options Chain | 16.58 | Put | 15.50 | 10/02 | No | 0.14 | 0.15 | 0.14 | +0.08 | +133.34% | 11,274 | 5,290 | 0.49 | -0.28 | 10 | 51 | None |
| NVDA | Options Chain | 225.07 | Put | 215.00 | 10/02 | No | 0.33 | 0.36 | 0.35 | -0.37 | -51.39% | 11,238 | 25,950 | 0.42 | -0.06 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Put | 205.00 | 9/30 | No | 0.01 | 0.03 | 0.03 | -0.07 | -70.00% | 11,212 | 760 | 0.62 | 0.00 | 17 | 64 | None |
| NU | Options Chain | 13.59 | Put | 12.00 | 11/20 | Yes | 0.76 | 0.79 | 0.78 | +0.38 | +95.00% | 11,175 | 10,301 | 0.50 | -0.41 | 11 | 49 | None |
| CORZ | Options Chain | 17.34 | Call | 22.00 | 10/16 | No | 0.05 | 0.06 | 0.05 | -0.08 | -61.54% | 11,150 | 10,281 | 0.75 | 0.06 | 5 | 29 | None |
| QS | Options Chain | 4.94 | Call | 5.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 11,074 | 2,832 | 0.80 | 0.10 | 10 | 21 | None |
| NVDA | Options Chain | 225.07 | Put | 220.00 | 9/30 | No | 0.28 | 0.29 | 0.29 | -0.80 | -73.40% | 11,069 | 3,031 | 0.40 | -0.11 | 17 | 64 | None |
| PSKY | Options Chain | 10.01 | Put | 11.00 | 10/16 | No | 0.98 | 1.33 | 1.08 | -0.14 | -11.48% | 11,030 | 15,373 | 0.75 | -0.69 | 3 | 17 | None |
| TSLA | Options Chain | 372.11 | Call | 365.00 | 10/02 | No | 3.80 | 3.90 | 3.86 | -8.84 | -69.61% | 11,013 | 2,174 | 0.46 | 0.34 | 8 | 58 | None |
| MSTR | Options Chain | 158.92 | Call | 160.00 | 10/02 | No | 3.70 | 3.85 | 3.73 | -1.47 | -28.27% | 10,952 | 3,221 | 0.76 | 0.43 | 4 | 53 | None |
| PSKY | Options Chain | 10.01 | Put | 11.00 | 1/15 | No | 1.65 | 1.83 | 1.69 | -0.14 | -7.65% | 10,929 | 11,918 | 0.60 | -0.52 | 3 | 17 | None |
| AMC | Options Chain | 2.95 | Put | 3.50 | 10/02 | No | 0.29 | 0.33 | 0.31 | -0.35 | -53.03% | 10,885 | 320 | 1.19 | -0.68 | 7 | 30 | None |
| NVDA | Options Chain | 225.07 | Call | 235.00 | 10/09 | No | 2.54 | 2.61 | 2.57 | +0.86 | +50.30% | 10,858 | 9,593 | 0.31 | 0.33 | 17 | 64 | None |
| PLTR | Options Chain | 189.65 | Call | 202.50 | 10/02 | No | 0.35 | 0.37 | 0.35 | -0.58 | -62.37% | 10,829 | 4,234 | 0.51 | 0.09 | 11 | 51 | None |
| SPCX | Options Chain | 148.75 | Call | 149.00 | 10/02 | No | 1.78 | 1.79 | 1.75 | -1.80 | -50.71% | 10,827 | 4,145 | 0.51 | 0.35 | 5 | 35 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 10/09 | No | 1.30 | 1.35 | 1.31 | +0.46 | +54.12% | 10,818 | 6,631 | 0.31 | 0.20 | 17 | 64 | None |
| AMZN | Options Chain | 249.98 | Call | 250.00 | 9/30 | No | 0.86 | 0.90 | 0.90 | -1.91 | -67.98% | 10,739 | 1,348 | 0.31 | 0.27 | 12 | 69 | None |
| ORBS | Options Chain | 1.12 | Call | 1.50 | 10/02 | No | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 10,732 | 5,980 | 3.12 | 0.07 | 3 | 14 | None |
| AAPL | Options Chain | 341.46 | Put | 337.50 | 9/30 | No | 1.89 | 1.98 | 1.98 | +0.33 | +20.00% | 10,678 | 823 | 0.25 | -0.42 | 10 | 65 | None |
| NVDA | Options Chain | 225.07 | Call | 227.50 | 9/30 | No | 3.00 | 3.15 | 3.10 | +1.34 | +76.14% | 10,664 | 6,340 | 0.34 | 0.60 | 17 | 64 | None |
| AAPL | Options Chain | 341.46 | Call | 350.00 | 9/30 | No | 0.10 | 0.11 | 0.11 | -0.41 | -78.85% | 10,641 | 5,433 | 0.25 | 0.04 | 10 | 65 | None |
| GAP | Options Chain | 21.87 | Call | 24.00 | 10/02 | No | 0.11 | 0.14 | 0.12 | +0.11 | +1,100.00% | 10,606 | 726 | 0.45 | 0.25 | 3 | 19 | None |
| AAPL | Options Chain | 341.46 | Put | 335.00 | 9/30 | No | 1.05 | 1.15 | 1.05 | +0.04 | +3.96% | 10,591 | 1,777 | 0.25 | -0.28 | 10 | 65 | None |
| NVDA | Options Chain | 225.07 | Put | 202.50 | 9/30 | No | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 10,562 | 149 | 0.66 | 0.00 | 17 | 64 | None |
| ORCL | Options Chain | 137.07 | Put | 130.00 | 10/02 | No | 1.79 | 1.85 | 1.81 | +0.83 | +84.70% | 10,535 | 5,783 | 0.54 | -0.34 | 8 | 62 | None |
| SPCX | Options Chain | 148.75 | Call | 147.00 | 10/02 | No | 2.51 | 2.52 | 2.49 | -2.11 | -45.87% | 10,507 | 1,401 | 0.51 | 0.45 | 5 | 35 | None |
| INTC | Options Chain | 122.95 | Call | 120.00 | 10/30 | Yes | 8.60 | 9.00 | 8.70 | -4.15 | -32.30% | 10,434 | 7,131 | 0.74 | 0.49 | 6 | 54 | None |
| INTC | Options Chain | 122.95 | Call | 130.00 | 10/09 | No | 1.30 | 1.43 | 1.39 | -2.21 | -61.39% | 10,390 | 2,286 | 0.69 | 0.19 | 6 | 54 | None |
| META | Options Chain | 747.85 | Call | 750.00 | 10/09 | No | 8.15 | 8.55 | 8.36 | -16.09 | -65.81% | 10,357 | 2,462 | 0.41 | 0.28 | 10 | 67 | None |
| SOFI | Options Chain | 16.58 | Call | 18.00 | 10/02 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 10,330 | 14,724 | 0.63 | 0.06 | 10 | 51 | None |
| IREN | Options Chain | 44.12 | Call | 50.00 | 12/18 | Yes | 3.80 | 4.20 | 3.90 | -1.10 | -22.00% | 10,218 | 9,106 | 0.84 | 0.41 | 5 | 43 | None |
| RUN | Options Chain | 8.10 | Call | 10.00 | 10/16 | No | 0.02 | 0.09 | 0.05 | -0.05 | -50.00% | 10,135 | 57,433 | 0.80 | 0.07 | 11 | 45 | None |
| SPCX | Options Chain | 148.75 | Call | 157.50 | 10/02 | No | 0.34 | 0.35 | 0.34 | -0.65 | -65.66% | 10,133 | 7,515 | 0.54 | 0.09 | 5 | 35 | None |
| AAPL | Options Chain | 341.46 | Call | 350.00 | 10/02 | No | 0.39 | 0.43 | 0.43 | -0.56 | -56.57% | 10,133 | 7,905 | 0.24 | 0.11 | 10 | 65 | None |
| JBLU | Options Chain | 4.41 | Call | 7.00 | 3/19 | Yes | 0.14 | 0.18 | 0.16 | -0.02 | -11.12% | 10,109 | 1,122 | 0.64 | 0.19 | 8 | 24 | None |
| TSLA | Options Chain | 372.11 | Call | 390.00 | 10/05 | No | 0.75 | 0.79 | 0.79 | -2.66 | -77.11% | 10,071 | 1,401 | 0.44 | 0.10 | 8 | 58 | None |
| PSKY | Options Chain | 10.01 | Put | 10.00 | 10/16 | No | 0.33 | 0.45 | 0.42 | -0.11 | -20.76% | 10,043 | 23,613 | 0.56 | -0.40 | 3 | 17 | None |
| GRAL | Options Chain | 126.01 | Put | 60.00 | 10/16 | No | 0.05 | 0.60 | 0.05 | -0.10 | -66.67% | 10,020 | 12,684 | 1.47 | 0.00 | 9 | 33 | None |
| AAL | Options Chain | 13.87 | Call | 14.00 | 10/02 | No | 0.12 | 0.14 | 0.13 | -0.16 | -55.18% | 10,008 | 11,729 | 0.53 | 0.29 | 6 | 38 | None |
| WULF | Options Chain | 15.73 | Put | 12.00 | 10/16 | No | 0.08 | 0.16 | 0.09 | +0.01 | +12.50% | 10,000 | 15,277 | 0.82 | -0.07 | 2 | 38 | None |
| GRAL | Options Chain | 126.01 | Put | 35.00 | 10/16 | No | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 10,000 | 10,085 | 2.32 | 0.00 | 9 | 33 | None |
| FHN | Options Chain | 23.45 | Call | 30.00 | 1/15 | Yes | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 10,000 | 206 | 0.31 | 0.05 | 12 | 59 | None |
| FHN | Options Chain | 23.45 | Call | 28.00 | 1/15 | Yes | 0.10 | 0.30 | 0.23 | +0.08 | +53.34% | 10,000 | 50,774 | 0.26 | 0.12 | 12 | 59 | None |
| WBD | Options Chain | 30.87 | Put | 28.50 | 10/02 | No | 0.00 | 3.20 | 0.02 | -0.49 | -96.08% | 10,000 | 255 | 3.48 | 0.00 | 3 | 20 | None |
| PSKY | Options Chain | 10.01 | Call | 12.00 | 3/19 | No | 0.97 | 1.14 | 1.05 | +0.05 | +5.00% | 9,996 | 20,505 | 0.59 | 0.42 | 3 | 17 | None |
| TSLA | Options Chain | 372.11 | Call | 372.50 | 9/30 | No | 0.62 | 0.64 | 0.63 | -5.09 | -88.99% | 9,991 | 2,251 | 0.45 | 0.13 | 8 | 58 | None |
| SPCX | Options Chain | 148.75 | Put | 146.00 | 10/02 | No | 3.35 | 3.40 | 3.41 | +0.87 | +34.26% | 9,990 | 3,232 | 0.53 | -0.50 | 5 | 35 | None |
| PSKY | Options Chain | 10.01 | Put | 12.00 | 3/19 | No | 2.63 | 2.95 | 2.74 | -0.21 | -7.12% | 9,954 | 18,530 | 0.61 | -0.58 | 3 | 17 | None |
| CVNA | Options Chain | 65.10 | Put | 60.00 | 10/16 | No | 2.87 | 3.30 | 3.15 | +1.59 | +101.93% | 9,749 | 7,889 | 0.63 | -0.45 | 8 | 51 | None |
| TSLA | Options Chain | 372.11 | Call | 367.50 | 9/30 | No | 1.23 | 1.26 | 1.25 | -7.44 | -85.62% | 9,718 | 361 | 0.43 | 0.20 | 8 | 58 | None |
| PLTR | Options Chain | 189.65 | Call | 190.00 | 10/02 | No | 2.81 | 2.86 | 2.81 | -1.74 | -38.25% | 9,524 | 4,336 | 0.49 | 0.41 | 11 | 51 | None |
| AMC | Options Chain | 2.95 | Call | 3.50 | 10/09 | No | 0.15 | 0.16 | 0.16 | +0.11 | +220.00% | 9,509 | 2,539 | 1.07 | 0.39 | 7 | 30 | None |
| GEO | Options Chain | 31.22 | Call | 35.00 | 11/20 | Yes | 1.00 | 1.25 | 1.12 | -0.43 | -27.75% | 9,506 | 14,364 | 0.57 | 0.30 | 8 | 43 | None |
| GEO | Options Chain | 31.22 | Call | 29.00 | 10/16 | No | 1.70 | 2.15 | 1.80 | -1.00 | -35.72% | 9,502 | 56 | 0.43 | 0.68 | 8 | 43 | None |
| TSLA | Options Chain | 372.11 | Call | 400.00 | 10/16 | No | 2.20 | 2.24 | 2.22 | -2.79 | -55.69% | 9,490 | 17,285 | 0.43 | 0.15 | 8 | 58 | None |
| RGTI | Options Chain | 16.70 | Call | 17.00 | 10/02 | No | 0.19 | 0.21 | 0.19 | -0.29 | -60.42% | 9,480 | 2,587 | 0.83 | 0.25 | 3 | 18 | None |
| SOFI | Options Chain | 16.58 | Call | 17.50 | 10/02 | No | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 9,375 | 11,871 | 0.61 | 0.10 | 10 | 51 | None |
| META | Options Chain | 747.85 | Call | 900.00 | 10/16 | No | 0.44 | 0.53 | 0.49 | -1.23 | -71.52% | 9,241 | 18,802 | 0.48 | 0.02 | 10 | 67 | None |
| IREN | Options Chain | 44.12 | Call | 50.00 | 11/20 | Yes | 2.70 | 2.75 | 2.72 | -1.08 | -28.43% | 9,232 | 22,396 | 0.84 | 0.36 | 5 | 43 | None |
| MU | Options Chain | 1,082.28 | Call | 1,100.00 | 10/02 | Yes | 23.95 | 24.30 | 24.24 | -14.64 | -37.66% | 9,188 | 9,048 | 0.95 | 0.36 | 16 | 75 | None |
| FIGR | Options Chain | 32.10 | Put | 30.00 | 10/02 | No | 1.10 | 1.55 | 1.35 | +0.85 | +170.00% | 9,169 | 8,310 | 0.77 | -0.58 | 3 | 20 | None |
| TSLA | Options Chain | 372.11 | Call | 375.00 | 10/02 | No | 1.61 | 1.64 | 1.65 | -5.80 | -77.86% | 9,154 | 5,091 | 0.47 | 0.17 | 8 | 58 | None |
| CLF | Options Chain | 12.15 | Put | 11.00 | 10/16 | No | 0.47 | 0.54 | 0.50 | +0.26 | +108.34% | 9,138 | 3,845 | 0.59 | -0.43 | 5 | 30 | None |
| ABUS | Options Chain | 4.86 | Put | 7.00 | 10/16 | No | 1.80 | 3.00 | 2.25 | -0.02 | -0.89% | 9,101 | 36,753 | 8.16 | -0.99 | 15 | 39 | None |
| ABUS | Options Chain | 4.86 | Call | 7.00 | 10/16 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 9,100 | 36,524 | 1.18 | 0.01 | 15 | 39 | None |
| MSFT | Options Chain | 516.17 | Call | 515.00 | 10/02 | No | 4.10 | 4.30 | 4.15 | -4.12 | -49.82% | 9,071 | 2,244 | 0.30 | 0.38 | 11 | 66 | None |
| INTC | Options Chain | 122.95 | Call | 120.00 | 9/30 | No | 1.00 | 1.06 | 1.02 | -4.08 | -80.00% | 9,055 | 662 | 0.72 | 0.27 | 6 | 54 | None |
| RIVN | Options Chain | 15.45 | Call | 16.00 | 10/02 | No | 0.07 | 0.08 | 0.08 | -0.13 | -61.91% | 9,025 | 7,961 | 0.68 | 0.15 | 6 | 37 | None |
| SPCX | Options Chain | 148.75 | Put | 147.00 | 10/02 | No | 3.90 | 3.95 | 3.95 | +1.08 | +37.64% | 9,017 | 3,552 | 0.53 | -0.55 | 5 | 35 | None |
| XIFR | Options Chain | 10.55 | Put | 11.00 | 11/20 | No | 0.90 | 1.25 | 0.90 | 0.00 | 0.00% | 9,010 | 13,312 | 0.47 | -0.59 | 3 | 13 | None |
| NU | Options Chain | 13.59 | Put | 11.00 | 11/20 | Yes | 0.39 | 0.40 | 0.38 | +0.20 | +111.12% | 8,985 | 4,133 | 0.51 | -0.26 | 11 | 49 | None |
| TSLA | Options Chain | 372.11 | Put | 360.00 | 10/02 | No | 8.00 | 8.15 | 8.11 | +4.43 | +120.38% | 8,918 | 3,989 | 0.46 | -0.55 | 8 | 58 | None |
| PLTR | Options Chain | 189.65 | Put | 177.50 | 10/02 | No | 0.84 | 0.87 | 0.87 | -0.12 | -12.13% | 8,902 | 4,556 | 0.53 | -0.16 | 11 | 51 | None |
| SPCX | Options Chain | 148.75 | Put | 110.00 | 11/20 | Yes | 1.13 | 1.15 | 1.13 | +0.12 | +11.89% | 8,847 | 20,773 | 0.56 | -0.07 | 5 | 35 | None |
| NVDA | Options Chain | 225.07 | Call | 245.00 | 10/16 | No | 1.34 | 1.38 | 1.34 | +0.43 | +47.26% | 8,836 | 37,884 | 0.30 | 0.17 | 17 | 64 | None |
| TSLA | Options Chain | 372.11 | Put | 347.50 | 9/30 | No | 1.13 | 1.16 | 1.16 | +0.68 | +141.67% | 8,834 | 283 | 0.43 | -0.20 | 8 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| PCG | Options Chain | 12.33 | Put | 11.00 | 11/20 | Yes | 0.36 | 0.45 | 0.40 | +0.06 | +17.65% | 8,715 | 25,903 | 0.46 | -0.28 | 13 | 60 | None |
| ONDS | Options Chain | 7.69 | Put | 7.50 | 10/02 | No | 0.13 | 0.15 | 0.13 | -0.06 | -31.58% | 8,664 | 4,401 | 0.70 | -0.36 | 9 | 38 | None |
| NVDA | Options Chain | 225.07 | Put | 212.50 | 10/09 | No | 0.81 | 0.84 | 0.82 | -0.42 | -33.88% | 8,646 | 2,050 | 0.37 | -0.10 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 225.00 | 10/02 | No | 5.65 | 5.90 | 5.80 | +2.10 | +56.76% | 8,641 | 16,252 | 0.36 | 0.68 | 17 | 64 | None |
| SMCI | Options Chain | 43.27 | Call | 43.00 | 10/02 | No | 0.89 | 0.93 | 0.93 | -0.90 | -49.18% | 8,630 | 7,070 | 0.81 | 0.39 | 18 | 57 | None |
| BN | Options Chain | 36.99 | Put | 36.00 | 10/16 | No | 0.65 | 0.95 | 0.95 | +0.34 | +55.74% | 8,626 | 1,194 | 0.31 | -0.41 | 3 | 20 | None |
| NU | Options Chain | 13.59 | Put | 12.00 | 10/30 | No | 0.36 | 0.60 | 0.58 | +0.33 | +132.00% | 8,619 | 261 | 0.44 | -0.40 | 11 | 49 | None |
| AMZN | Options Chain | 249.98 | Call | 255.00 | 10/02 | No | 0.70 | 0.73 | 0.72 | -1.19 | -62.31% | 8,608 | 10,884 | 0.33 | 0.16 | 12 | 69 | None |
| NVDA | Options Chain | 225.07 | Call | 242.50 | 9/30 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 8,586 | 553 | 0.38 | 0.02 | 17 | 64 | None |
| RIVN | Options Chain | 15.45 | Call | 15.00 | 10/02 | No | 0.29 | 0.30 | 0.29 | -0.40 | -57.98% | 8,517 | 1,306 | 0.62 | 0.43 | 6 | 37 | None |
| BB | Options Chain | 8.16 | Call | 8.50 | 10/02 | No | 0.44 | 0.50 | 0.50 | +0.33 | +194.12% | 8,513 | 6,857 | 0.79 | 0.71 | 15 | 41 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 225.07 | Call | 255.00 | 10/02 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 8,503 | 4,600 | 0.44 | 0.00 | 17 | 64 | None |
| RKLB | Options Chain | 73.84 | Call | 75.00 | 10/02 | No | 1.26 | 1.36 | 1.33 | -0.75 | -36.06% | 8,499 | 4,337 | 0.77 | 0.36 | 7 | 45 | None |
| NVDA | Options Chain | 225.07 | Put | 222.50 | 10/02 | No | 1.15 | 1.19 | 1.17 | -1.23 | -51.25% | 8,485 | 4,873 | 0.37 | -0.23 | 17 | 64 | None |
| LUNR | Options Chain | 15.61 | Put | 15.50 | 10/02 | No | 0.66 | 0.91 | 0.77 | +0.22 | +40.00% | 8,480 | 178 | 1.03 | -0.54 | 6 | 36 | None |
| PCG | Options Chain | 12.33 | Put | 14.00 | 10/16 | No | 2.08 | 2.17 | 2.04 | +0.29 | +16.58% | 8,455 | 21,911 | 0.56 | -0.97 | 13 | 60 | None |
| TSLA | Options Chain | 372.11 | Put | 350.00 | 10/02 | No | 3.55 | 3.65 | 3.60 | +2.00 | +125.00% | 8,444 | 4,444 | 0.46 | -0.32 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Put | 232.50 | 9/30 | No | 4.40 | 4.65 | 4.55 | -3.18 | -41.14% | 8,389 | 131 | 0.32 | -0.75 | 17 | 64 | None |
| MRVL | Options Chain | 262.53 | Call | 330.00 | 10/16 | No | 0.97 | 1.09 | 1.05 | -1.11 | -51.39% | 8,383 | 2,978 | 0.74 | 0.06 | 11 | 60 | None |
| PSKY | Options Chain | 10.01 | Call | 11.00 | 12/18 | No | 0.80 | 1.01 | 0.85 | +0.09 | +11.85% | 8,370 | 54,561 | 0.60 | 0.47 | 3 | 17 | None |
| NU | Options Chain | 13.59 | Call | 15.00 | 1/15 | Yes | 0.41 | 0.44 | 0.42 | -0.44 | -51.17% | 8,340 | 50,012 | 0.45 | 0.26 | 11 | 49 | None |
| AMZN | Options Chain | 249.98 | Call | 257.50 | 10/02 | No | 0.44 | 0.45 | 0.45 | -0.78 | -63.42% | 8,329 | 5,388 | 0.34 | 0.11 | 12 | 69 | None |
| BAC | Options Chain | 56.74 | Call | 58.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | -0.22 | -78.58% | 8,321 | 14,130 | 0.29 | 0.08 | 14 | 74 | None |
| INTC | Options Chain | 122.95 | Call | 130.00 | 10/02 | No | 0.41 | 0.42 | 0.41 | -1.47 | -78.20% | 8,310 | 9,162 | 0.79 | 0.10 | 6 | 54 | None |
| NVDA | Options Chain | 225.07 | Call | 227.50 | 10/02 | No | 4.05 | 4.25 | 4.10 | +1.63 | +66.00% | 8,295 | 75,663 | 0.35 | 0.57 | 17 | 64 | None |
| NFLX | Options Chain | 71.14 | Put | 70.00 | 10/02 | No | 1.34 | 1.38 | 1.39 | +0.83 | +148.22% | 8,282 | 5,838 | 0.33 | -0.61 | 6 | 56 | None |
| BAC | Options Chain | 56.74 | Put | 55.00 | 10/02 | No | 0.40 | 0.48 | 0.44 | +0.23 | +109.53% | 8,270 | 14,622 | 0.29 | -0.37 | 14 | 74 | None |
| FIGR | Options Chain | 32.10 | Call | 35.00 | 10/02 | No | 0.05 | 0.15 | 0.05 | -0.40 | -88.89% | 8,245 | 8,438 | 1.08 | 0.05 | 3 | 20 | None |
| GME | Options Chain | 23.39 | Call | 30.00 | 10/02 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 8,242 | 11,067 | 1.12 | 0.00 | 10 | 42 | None |
| RIVN | Options Chain | 15.45 | Call | 15.50 | 10/02 | No | 0.14 | 0.16 | 0.15 | -0.26 | -63.42% | 8,235 | 5,572 | 0.64 | 0.26 | 6 | 37 | None |
| MU | Options Chain | 1,082.28 | Call | 1,050.00 | 10/02 | Yes | 43.70 | 44.10 | 44.00 | -19.22 | -30.41% | 8,211 | 4,378 | 0.94 | 0.54 | 16 | 75 | None |
| AMC | Options Chain | 2.95 | Call | 3.00 | 10/16 | No | 0.41 | 0.45 | 0.43 | +0.23 | +115.00% | 8,172 | 13,186 | 0.95 | 0.70 | 7 | 30 | None |
| FIGR | Options Chain | 32.10 | Put | 28.00 | 10/02 | No | 0.40 | 0.50 | 0.45 | +0.32 | +246.16% | 8,160 | 7 | 0.81 | -0.29 | 3 | 20 | None |
| FIGR | Options Chain | 32.10 | Call | 32.00 | 10/02 | No | 0.20 | 0.35 | 0.45 | -0.84 | -65.12% | 8,139 | 15 | 0.89 | 0.20 | 3 | 20 | None |
| NVDA | Options Chain | 225.07 | Call | 235.00 | 10/05 | No | 1.41 | 1.48 | 1.46 | +0.60 | +69.77% | 8,119 | 1,819 | 0.29 | 0.26 | 17 | 64 | None |
| GRAB | Options Chain | 3.15 | Call | 3.00 | 1/15 | Yes | 0.43 | 0.45 | 0.43 | -0.06 | -12.25% | 8,074 | 11,681 | 0.52 | 0.63 | 13 | 29 | None |
| XIFR | Options Chain | 10.55 | Put | 10.00 | 1/15 | No | 0.55 | 0.75 | 0.65 | 0.00 | 0.00% | 8,000 | 18,856 | 0.41 | -0.35 | 3 | 13 | None |
| GLW | Options Chain | 156.61 | Call | 165.00 | 10/16 | No | 2.77 | 3.10 | 3.00 | -2.05 | -40.60% | 7,983 | 10,099 | 0.57 | 0.27 | 10 | 54 | None |
| INTC | Options Chain | 122.95 | Call | 120.00 | 10/16 | No | 5.05 | 5.15 | 5.13 | -4.12 | -44.55% | 7,981 | 33,470 | 0.65 | 0.44 | 6 | 54 | None |
| INTC | Options Chain | 122.95 | Call | 121.00 | 9/30 | No | 0.78 | 0.81 | 0.81 | -4.04 | -83.30% | 7,969 | 215 | 0.72 | 0.22 | 6 | 54 | None |
| AMZN | Options Chain | 249.98 | Call | 255.00 | 9/30 | No | 0.22 | 0.25 | 0.23 | -0.88 | -79.28% | 7,964 | 4,715 | 0.34 | 0.08 | 12 | 69 | None |
| NVDA | Options Chain | 225.07 | Call | 230.00 | 10/09 | No | 4.55 | 4.65 | 4.55 | +1.40 | +44.45% | 7,939 | 11,758 | 0.31 | 0.48 | 17 | 64 | None |
| AMZN | Options Chain | 249.98 | Call | 245.00 | 9/30 | No | 2.93 | 3.05 | 2.95 | -1.80 | -37.90% | 7,928 | 1,082 | 0.32 | 0.59 | 12 | 69 | None |
| NVDA | Options Chain | 225.07 | Call | 247.50 | 10/02 | No | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 7,926 | 7,322 | 0.38 | 0.01 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 230.00 | 10/05 | No | 3.20 | 3.35 | 3.30 | +1.30 | +65.00% | 7,871 | 4,255 | 0.30 | 0.46 | 17 | 64 | None |
| AMZN | Options Chain | 249.98 | Call | 250.00 | 10/16 | No | 4.80 | 5.00 | 4.91 | -2.09 | -29.86% | 7,871 | 13,626 | 0.29 | 0.43 | 12 | 69 | None |
| NVDA | Options Chain | 225.07 | Put | 225.00 | 10/16 | No | 4.45 | 4.55 | 4.50 | -1.62 | -26.48% | 7,837 | 14,902 | 0.32 | -0.38 | 17 | 64 | None |
| CRWV | Options Chain | 87.51 | Put | 55.00 | 10/16 | No | 0.02 | 0.06 | 0.05 | +0.02 | +66.67% | 7,825 | 20,865 | 0.83 | 0.00 | 3 | 21 | None |
| CRWV | Options Chain | 87.51 | Call | 90.00 | 10/02 | No | 1.12 | 1.16 | 1.13 | -1.15 | -50.44% | 7,818 | 9,331 | 0.80 | 0.27 | 3 | 21 | None |
| RKT | Options Chain | 12.20 | Call | 12.50 | 10/16 | No | 0.30 | 0.36 | 0.33 | -0.24 | -42.11% | 7,800 | 3,497 | 0.62 | 0.33 | 6 | 55 | None |
| TSLA | Options Chain | 372.11 | Call | 420.00 | 9/30 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 7,780 | 992 | 0.86 | 0.00 | 8 | 58 | None |
| INTC | Options Chain | 122.95 | Call | 116.00 | 9/30 | No | 2.47 | 2.54 | 2.48 | -5.97 | -70.66% | 7,763 | 137 | 0.71 | 0.52 | 6 | 54 | None |
| MARA | Options Chain | 12.53 | Call | 13.00 | 10/02 | No | 0.17 | 0.18 | 0.17 | -0.20 | -54.06% | 7,744 | 59,759 | 0.92 | 0.25 | 3 | 40 | None |
| AAPL | Options Chain | 341.46 | Put | 332.50 | 9/30 | No | 0.57 | 0.61 | 0.60 | -0.02 | -3.23% | 7,712 | 1,007 | 0.26 | -0.18 | 10 | 65 | None |
| AAPL | Options Chain | 341.46 | Put | 340.00 | 10/02 | No | 4.05 | 4.25 | 4.15 | +0.85 | +25.76% | 7,698 | 2,898 | 0.25 | -0.55 | 10 | 65 | None |
| SPCX | Options Chain | 148.75 | Call | 165.00 | 10/02 | No | 0.10 | 0.11 | 0.11 | -0.23 | -67.65% | 7,695 | 8,589 | 0.61 | 0.02 | 5 | 35 | None |
| NVDA | Options Chain | 225.07 | Put | 200.00 | 10/02 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 7,661 | 67,112 | 0.58 | 0.00 | 17 | 64 | None |
| SPCX | Options Chain | 148.75 | Call | 160.00 | 10/16 | No | 1.57 | 1.59 | 1.56 | -0.99 | -38.83% | 7,659 | 35,373 | 0.46 | 0.20 | 5 | 35 | None |
| WMT | Options Chain | 107.96 | Call | 110.00 | 10/02 | No | 0.64 | 0.67 | 0.65 | +0.10 | +18.19% | 7,652 | 4,695 | 0.25 | 0.35 | 8 | 55 | None |
| INTC | Options Chain | 122.95 | Call | 140.00 | 10/30 | Yes | 3.40 | 3.50 | 3.45 | -2.45 | -41.53% | 7,621 | 7,484 | 0.77 | 0.25 | 6 | 54 | None |
| TSLA | Options Chain | 372.11 | Put | 352.50 | 9/30 | No | 2.32 | 2.38 | 2.38 | +1.64 | +221.63% | 7,613 | 402 | 0.42 | -0.32 | 8 | 58 | None |
| INTC | Options Chain | 122.95 | Put | 110.00 | 10/02 | No | 1.19 | 1.22 | 1.18 | +0.68 | +136.00% | 7,598 | 3,085 | 0.73 | -0.23 | 6 | 54 | None |
| PATH | Options Chain | 12.48 | Put | 15.00 | 12/18 | No | 3.20 | 3.35 | 3.30 | +0.25 | +8.20% | 7,574 | 8,532 | 0.64 | -0.69 | 13 | 31 | None |
| NVDA | Options Chain | 225.07 | Put | 217.50 | 10/02 | No | 0.50 | 0.51 | 0.50 | -0.58 | -53.71% | 7,573 | 9,863 | 0.40 | -0.10 | 17 | 64 | None |
| PSKY | Options Chain | 10.01 | Put | 15.00 | 1/15 | No | 4.75 | 5.10 | 4.86 | +0.06 | +1.25% | 7,537 | 14,551 | 0.58 | -0.84 | 3 | 17 | None |
| CCL | Options Chain | 22.30 | Call | 24.00 | 10/02 | Yes | 0.20 | 0.21 | 0.20 | -0.04 | -16.67% | 7,493 | 2,528 | 0.84 | 0.20 | 9 | 54 | None |
| INTC | Options Chain | 122.95 | Call | 127.00 | 9/30 | No | 0.16 | 0.17 | 0.16 | -1.67 | -91.26% | 7,449 | 1,760 | 0.77 | 0.06 | 6 | 54 | None |
| SOFI | Options Chain | 16.58 | Put | 15.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 7,432 | 3,280 | 0.52 | -0.13 | 10 | 51 | None |
| NFLX | Options Chain | 71.14 | Call | 73.00 | 10/02 | No | 0.10 | 0.11 | 0.11 | -0.34 | -75.56% | 7,423 | 4,327 | 0.36 | 0.09 | 6 | 56 | None |
| BMNR | Options Chain | 27.57 | Call | 30.00 | 10/02 | No | 0.15 | 0.17 | 0.16 | -0.19 | -54.29% | 7,400 | 8,254 | 0.91 | 0.13 | 11 | 32 | None |
| PSKY | Options Chain | 10.01 | Call | 10.50 | 10/02 | No | 0.15 | 0.20 | 0.19 | +0.06 | +46.16% | 7,388 | 1,797 | 0.67 | 0.36 | 3 | 17 | None |
| META | Options Chain | 747.85 | Call | 750.00 | 9/30 | No | 1.48 | 1.57 | 1.52 | -12.68 | -89.30% | 7,366 | 2,567 | 0.52 | 0.11 | 10 | 67 | None |
| GOOG | Options Chain | 341.12 | Call | 360.00 | 10/02 | No | 0.36 | 0.37 | 0.37 | -0.40 | -51.95% | 7,350 | 3,948 | 0.37 | 0.06 | 15 | 73 | None |
| BA | Options Chain | 198.40 | Call | 200.00 | 10/02 | No | 0.12 | 0.14 | 0.13 | -2.27 | -94.59% | 7,343 | 2,945 | 0.42 | 0.04 | 9 | 53 | None |
| AAPL | Options Chain | 341.46 | Put | 300.00 | 10/23 | No | 0.44 | 0.49 | 0.48 | +0.04 | +9.10% | 7,342 | 7,113 | 0.28 | -0.02 | 10 | 65 | None |
| GME | Options Chain | 23.39 | Call | 24.00 | 10/16 | No | 1.08 | 1.12 | 1.15 | +0.12 | +11.65% | 7,323 | 11,496 | 0.52 | 0.52 | 10 | 42 | None |
| WBD | Options Chain | 30.87 | Put | 30.00 | 10/02 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 7,311 | 15,485 | 0.19 | -0.05 | 3 | 20 | None |
| PFE | Options Chain | 28.65 | Call | 28.50 | 10/02 | No | 0.42 | 0.46 | 0.45 | +0.01 | +2.28% | 7,307 | 17,144 | 0.26 | 0.63 | 9 | 58 | None |
| SNDK | Options Chain | 1,772.10 | Call | 2,000.00 | 10/02 | No | 3.70 | 3.80 | 3.80 | -9.50 | -71.43% | 7,297 | 4,068 | 0.91 | 0.06 | 3 | 22 | None |
| ORCL | Options Chain | 137.07 | Call | 135.00 | 10/02 | No | 2.18 | 2.24 | 2.24 | -2.46 | -52.34% | 7,257 | 520 | 0.58 | 0.40 | 8 | 62 | None |
| META | Options Chain | 747.85 | Call | 800.00 | 9/30 | No | 0.10 | 0.11 | 0.11 | -1.69 | -93.89% | 7,256 | 5,496 | 0.64 | 0.01 | 10 | 67 | None |
| CMG | Options Chain | 31.66 | Call | 37.50 | 10/16 | No | 0.06 | 0.26 | 0.12 | +0.09 | +300.00% | 7,217 | 15,334 | 0.54 | 0.06 | 10 | 54 | None |
| ORCL | Options Chain | 137.07 | Call | 140.00 | 10/02 | No | 1.00 | 1.06 | 1.06 | -1.36 | -56.20% | 7,198 | 3,237 | 0.62 | 0.22 | 8 | 62 | None |
| PLTR | Options Chain | 189.65 | Put | 180.00 | 10/02 | No | 1.27 | 1.29 | 1.29 | -0.09 | -6.53% | 7,161 | 4,145 | 0.52 | -0.22 | 11 | 51 | None |
| META | Options Chain | 747.85 | Call | 830.00 | 10/16 | No | 1.94 | 2.04 | 1.97 | -4.83 | -71.03% | 7,161 | 7,066 | 0.43 | 0.07 | 10 | 67 | None |
| IREN | Options Chain | 44.12 | Call | 50.00 | 10/02 | No | 0.08 | 0.09 | 0.09 | -0.22 | -70.97% | 7,148 | 9,807 | 1.00 | 0.05 | 5 | 43 | None |
| RKT | Options Chain | 12.20 | Call | 15.00 | 10/16 | No | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 7,120 | 34,152 | 0.74 | 0.07 | 6 | 55 | None |
| GOOG | Options Chain | 341.12 | Call | 355.00 | 10/02 | No | 0.66 | 0.70 | 0.70 | -0.60 | -46.16% | 7,119 | 2,820 | 0.35 | 0.12 | 15 | 73 | None |
| WULF | Options Chain | 15.73 | Call | 17.00 | 10/02 | No | 0.08 | 0.10 | 0.10 | -0.14 | -58.34% | 7,107 | 2,606 | 0.94 | 0.12 | 2 | 38 | None |
| WBD | Options Chain | 30.87 | Put | 30.00 | 10/16 | No | 0.05 | 0.09 | 0.08 | 0.00 | 0.00% | 7,096 | 1,270 | 0.13 | -0.08 | 3 | 20 | None |
| NFLX | Options Chain | 71.14 | Call | 80.00 | 10/16 | No | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 7,071 | 29,182 | 0.38 | 0.06 | 6 | 56 | None |
| TSLA | Options Chain | 372.11 | Call | 390.00 | 9/30 | No | 0.10 | 0.12 | 0.12 | -0.94 | -88.68% | 7,070 | 2,558 | 0.57 | 0.02 | 8 | 58 | None |
| AAPL | Options Chain | 341.46 | Put | 335.00 | 10/16 | No | 4.65 | 4.85 | 4.80 | +0.80 | +20.00% | 7,049 | 8,537 | 0.22 | -0.39 | 10 | 65 | None |
| INTC | Options Chain | 122.95 | Call | 125.00 | 10/02 | No | 0.90 | 0.94 | 0.94 | -2.56 | -73.15% | 7,029 | 7,246 | 0.76 | 0.19 | 6 | 54 | None |
| NU | Options Chain | 13.59 | Call | 14.00 | 11/20 | Yes | 0.36 | 0.40 | 0.38 | -0.55 | -59.14% | 7,027 | 13,450 | 0.50 | 0.28 | 11 | 49 | None |
| MSTR | Options Chain | 158.92 | Call | 165.00 | 10/02 | No | 2.25 | 2.30 | 2.29 | -1.06 | -31.65% | 7,025 | 30,103 | 0.78 | 0.30 | 4 | 53 | None |
| NVDA | Options Chain | 225.07 | Put | 230.00 | 10/16 | No | 6.60 | 6.80 | 6.75 | -2.00 | -22.86% | 7,010 | 13,416 | 0.31 | -0.50 | 17 | 64 | None |
| RCL | Options Chain | 243.14 | Put | 220.00 | 12/18 | Yes | 9.90 | 11.60 | 10.10 | -1.10 | -9.83% | 7,007 | 7,069 | 0.48 | -0.27 | 10 | 73 | None |
| F | Options Chain | 12.72 | Call | 12.50 | 10/02 | No | 0.13 | 0.15 | 0.14 | -0.20 | -58.83% | 6,970 | 1,459 | 0.37 | 0.41 | 9 | 51 | None |
| AMC | Options Chain | 2.95 | Call | 3.50 | 10/16 | No | 0.18 | 0.21 | 0.20 | +0.12 | +150.00% | 6,959 | 9,067 | 0.97 | 0.43 | 7 | 30 | None |
| SPCX | Options Chain | 148.75 | Put | 148.00 | 10/02 | No | 4.50 | 4.55 | 4.50 | +1.19 | +35.96% | 6,946 | 5,410 | 0.53 | -0.60 | 5 | 35 | None |
| NVDA | Options Chain | 225.07 | Call | 220.00 | 9/30 | No | 8.80 | 9.40 | 9.17 | +2.97 | +47.91% | 6,930 | 2,014 | 0.44 | 0.89 | 17 | 64 | None |
| PCG | Options Chain | 12.33 | Call | 12.00 | 10/16 | No | 0.29 | 0.39 | 0.35 | -0.25 | -41.67% | 6,872 | 8,367 | 0.34 | 0.49 | 13 | 60 | None |
| KOD | Options Chain | 35.00 | Put | 50.00 | 10/16 | No | 0.65 | 0.70 | 0.70 | -20.81 | -96.75% | 6,868 | 11 | 1.72 | -0.04 | 8 | 40 | None |
| MSFT | Options Chain | 516.17 | Put | 505.00 | 9/30 | No | 2.44 | 2.71 | 2.44 | +0.45 | +22.62% | 6,860 | 651 | 0.31 | -0.33 | 11 | 66 | None |
| SPCX | Options Chain | 148.75 | Put | 144.00 | 10/02 | No | 2.41 | 2.42 | 2.45 | +0.67 | +37.64% | 6,835 | 5,474 | 0.53 | -0.40 | 5 | 35 | None |
| MSFT | Options Chain | 516.17 | Call | 520.00 | 10/02 | No | 2.59 | 2.72 | 2.65 | -3.20 | -54.71% | 6,822 | 6,506 | 0.30 | 0.27 | 11 | 66 | None |
| NVDA | Options Chain | 225.07 | Call | 245.00 | 10/09 | No | 0.62 | 0.65 | 0.64 | +0.20 | +45.46% | 6,812 | 3,790 | 0.31 | 0.11 | 17 | 64 | None |
| AGNC | Options Chain | 9.65 | Put | 9.00 | 10/02 | No | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 6,801 | 110 | 0.35 | -0.02 | 17 | 61 | None |
| MSTR | Options Chain | 158.92 | Call | 170.00 | 10/02 | No | 1.36 | 1.40 | 1.36 | -0.84 | -38.19% | 6,791 | 44,186 | 0.82 | 0.20 | 4 | 53 | None |
| MSFT | Options Chain | 516.17 | Call | 520.00 | 9/30 | No | 1.16 | 1.43 | 1.23 | -3.24 | -72.49% | 6,778 | 1,077 | 0.31 | 0.21 | 11 | 66 | None |
| AMC | Options Chain | 2.95 | Call | 3.00 | 1/15 | Yes | 0.72 | 0.81 | 0.77 | +0.24 | +45.29% | 6,761 | 28,232 | 0.88 | 0.67 | 7 | 30 | None |
| TSLA | Options Chain | 372.11 | Call | 360.00 | 10/16 | No | 11.85 | 12.05 | 12.00 | -9.10 | -43.13% | 6,759 | 5,419 | 0.40 | 0.49 | 8 | 58 | None |
| GOOGL | Options Chain | 343.92 | Put | 340.00 | 9/30 | No | 2.13 | 2.42 | 2.18 | -0.33 | -13.15% | 6,748 | 876 | 0.34 | -0.37 | 15 | 69 | None |
| NVDA | Options Chain | 225.07 | Put | 217.50 | 9/30 | No | 0.16 | 0.17 | 0.17 | -0.49 | -74.25% | 6,734 | 2,010 | 0.43 | -0.06 | 17 | 64 | None |
| GME | Options Chain | 23.39 | Call | 26.00 | 10/02 | No | 0.15 | 0.17 | 0.18 | -0.02 | -10.00% | 6,728 | 5,908 | 0.77 | 0.14 | 10 | 42 | None |
| NVDA | Options Chain | 225.07 | Call | 260.00 | 10/16 | No | 0.24 | 0.26 | 0.25 | +0.06 | +31.58% | 6,727 | 68,687 | 0.32 | 0.04 | 17 | 64 | None |
| CCL | Options Chain | 22.30 | Put | 22.00 | 10/02 | Yes | 0.67 | 0.73 | 0.70 | +0.04 | +6.07% | 6,722 | 5,771 | 0.85 | -0.45 | 9 | 54 | None |
| AAPL | Options Chain | 341.46 | Call | 340.00 | 10/02 | No | 2.76 | 2.90 | 2.80 | -1.80 | -39.13% | 6,707 | 11,429 | 0.24 | 0.45 | 10 | 65 | None |
| TSLA | Options Chain | 372.11 | Call | 400.00 | 9/30 | No | 0.06 | 0.08 | 0.08 | -0.31 | -79.49% | 6,698 | 4,940 | 0.65 | 0.00 | 8 | 58 | None |
| NU | Options Chain | 13.59 | Put | 13.00 | 10/16 | No | 0.95 | 1.00 | 0.97 | +0.66 | +212.91% | 6,673 | 36,826 | 0.48 | -0.69 | 11 | 49 | None |
| CMG | Options Chain | 31.66 | Call | 34.00 | 10/09 | No | 0.18 | 0.45 | 0.35 | +0.18 | +105.89% | 6,670 | 401 | 0.45 | 0.22 | 10 | 54 | None |
| AMZN | Options Chain | 249.98 | Call | 260.00 | 10/16 | No | 1.95 | 1.99 | 1.98 | -1.17 | -37.15% | 6,665 | 34,706 | 0.29 | 0.22 | 12 | 69 | None |
| STX | Options Chain | 915.23 | Call | 1,000.00 | 10/02 | No | 7.00 | 7.60 | 7.30 | -1.70 | -18.89% | 6,663 | 288 | 0.80 | 0.18 | 10 | 60 | None |
| VRT | Options Chain | 253.30 | Put | 185.00 | 11/20 | Yes | 2.75 | 3.10 | 2.96 | +0.28 | +10.45% | 6,658 | 440 | 0.63 | -0.10 | 8 | 55 | None |
| RIVN | Options Chain | 15.45 | Call | 16.00 | 10/16 | No | 0.34 | 0.36 | 0.34 | -0.22 | -39.29% | 6,657 | 12,602 | 0.59 | 0.29 | 6 | 37 | None |
| SPCX | Options Chain | 148.75 | Put | 115.00 | 12/18 | Yes | 2.61 | 2.67 | 2.65 | +0.20 | +8.17% | 6,653 | 18,205 | 0.52 | -0.13 | 5 | 35 | None |
| CMG | Options Chain | 31.66 | Call | 34.00 | 10/16 | No | 0.37 | 0.60 | 0.47 | +0.22 | +88.00% | 6,651 | 2,939 | 0.43 | 0.27 | 10 | 54 | None |
| SOFI | Options Chain | 16.58 | Call | 18.00 | 12/18 | Yes | 0.88 | 0.89 | 0.89 | -0.27 | -23.28% | 6,618 | 12,885 | 0.52 | 0.37 | 10 | 51 | None |
| SPCX | Options Chain | 148.75 | Put | 145.00 | 10/16 | No | 5.45 | 5.50 | 5.45 | +0.96 | +21.39% | 6,592 | 11,469 | 0.46 | -0.45 | 5 | 35 | None |
| SNDK | Options Chain | 1,772.10 | Call | 1,700.00 | 10/02 | No | 61.70 | 62.20 | 62.10 | -50.43 | -44.82% | 6,543 | 356 | 0.76 | 0.56 | 3 | 22 | None |
| NVDA | Options Chain | 225.07 | Put | 240.00 | 9/30 | No | 10.50 | 12.15 | 11.75 | -2.55 | -17.84% | 6,520 | 79 | 0.47 | -0.96 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Put | 210.00 | 10/16 | No | 1.17 | 1.21 | 1.18 | -0.44 | -27.16% | 6,516 | 30,309 | 0.36 | -0.13 | 17 | 64 | None |
| NOK | Options Chain | 10.29 | Call | 12.00 | 10/16 | No | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 6,513 | 57,615 | 0.64 | 0.12 | 11 | 47 | None |
| TSLA | Options Chain | 372.11 | Call | 362.50 | 10/02 | No | 4.65 | 4.80 | 4.75 | -9.45 | -66.55% | 6,491 | 973 | 0.46 | 0.40 | 8 | 58 | None |
| TSLA | Options Chain | 372.11 | Call | 387.50 | 9/30 | No | 0.13 | 0.14 | 0.13 | -1.25 | -90.58% | 6,470 | 703 | 0.55 | 0.03 | 8 | 58 | None |
| PLTR | Options Chain | 189.65 | Put | 185.00 | 10/02 | No | 2.72 | 2.78 | 2.74 | +0.06 | +2.24% | 6,462 | 4,768 | 0.50 | -0.39 | 11 | 51 | None |
| MSFT | Options Chain | 516.17 | Call | 530.00 | 9/30 | No | 0.30 | 0.32 | 0.32 | -1.37 | -81.07% | 6,434 | 1,126 | 0.33 | 0.07 | 11 | 66 | None |
| QCOM | Options Chain | 202.70 | Put | 182.50 | 10/02 | No | 2.17 | 2.29 | 2.20 | +1.73 | +368.09% | 6,425 | 379 | 0.57 | -0.30 | 10 | 64 | None |
| TSLA | Options Chain | 372.11 | Call | 500.00 | 10/16 | No | 0.17 | 0.19 | 0.18 | -0.02 | -10.00% | 6,421 | 13,342 | 0.63 | 0.01 | 8 | 58 | None |
| META | Options Chain | 747.85 | Call | 780.00 | 10/16 | No | 6.15 | 6.35 | 6.16 | -11.34 | -64.80% | 6,403 | 6,516 | 0.40 | 0.18 | 10 | 67 | None |
| WMT | Options Chain | 107.96 | Call | 109.00 | 10/02 | No | 1.03 | 1.08 | 1.04 | +0.19 | +22.36% | 6,402 | 2,582 | 0.25 | 0.48 | 8 | 55 | None |
| NFLX | Options Chain | 71.14 | Call | 75.00 | 10/02 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 6,400 | 7,016 | 0.40 | 0.03 | 6 | 56 | None |
| TSLA | Options Chain | 372.11 | Call | 390.00 | 10/02 | No | 0.46 | 0.48 | 0.47 | -2.40 | -83.63% | 6,382 | 16,113 | 0.52 | 0.05 | 8 | 58 | None |
| NU | Options Chain | 13.59 | Put | 12.00 | 10/16 | No | 0.37 | 0.39 | 0.38 | +0.28 | +280.00% | 6,348 | 47,295 | 0.47 | -0.39 | 11 | 49 | None |
| NVDA | Options Chain | 225.07 | Call | 250.00 | 9/30 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6,347 | 1,264 | 0.50 | 0.00 | 17 | 64 | None |
| AMD | Options Chain | 630.63 | Put | 600.00 | 9/30 | No | 6.00 | 6.35 | 6.00 | +2.65 | +79.11% | 6,332 | 884 | 0.54 | -0.36 | 11 | 60 | None |
| RKT | Options Chain | 12.20 | Put | 10.00 | 10/09 | No | 0.04 | 0.07 | 0.07 | +0.03 | +75.00% | 6,319 | 587 | 0.66 | -0.09 | 6 | 55 | None |
| NVDA | Options Chain | 225.07 | Put | 215.00 | 10/16 | No | 1.84 | 1.89 | 1.87 | -0.75 | -28.63% | 6,273 | 17,655 | 0.34 | -0.19 | 17 | 64 | None |
| F | Options Chain | 12.72 | Call | 13.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 6,269 | 12,013 | 0.37 | 0.10 | 9 | 51 | None |
| NU | Options Chain | 13.59 | Call | 16.00 | 11/20 | Yes | 0.12 | 0.14 | 0.12 | -0.21 | -63.64% | 6,268 | 33,998 | 0.52 | 0.11 | 11 | 49 | None |
| AMZN | Options Chain | 249.98 | Put | 245.00 | 9/30 | No | 1.60 | 1.70 | 1.60 | +0.44 | +37.94% | 6,231 | 1,489 | 0.31 | -0.41 | 12 | 69 | None |
| INTC | Options Chain | 122.95 | Call | 118.00 | 9/30 | No | 1.61 | 1.67 | 1.65 | -4.86 | -74.66% | 6,219 | 245 | 0.71 | 0.39 | 6 | 54 | None |
| INTC | Options Chain | 122.95 | Put | 115.00 | 9/30 | No | 1.88 | 1.94 | 1.85 | +1.16 | +168.12% | 6,194 | 1,079 | 0.71 | -0.42 | 6 | 54 | None |
| BA | Options Chain | 198.40 | Call | 195.00 | 10/02 | No | 0.35 | 0.36 | 0.36 | -4.79 | -93.01% | 6,188 | 382 | 0.40 | 0.10 | 9 | 53 | None |
| XOM | Options Chain | 160.51 | Put | 150.00 | 10/02 | No | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 6,186 | 1,559 | 0.40 | -0.03 | 11 | 66 | None |
| FSLY | Options Chain | 24.96 | Call | 30.00 | 1/15 | Yes | 3.30 | 3.60 | 3.50 | -0.20 | -5.41% | 6,138 | 1,606 | 0.93 | 0.46 | 7 | 42 | None |
| MSFT | Options Chain | 516.17 | Put | 500.00 | 10/02 | No | 2.70 | 2.88 | 2.77 | +0.77 | +38.50% | 6,120 | 3,525 | 0.31 | -0.26 | 11 | 66 | None |
| NVDA | Options Chain | 225.07 | Put | 220.00 | 10/16 | No | 2.90 | 2.95 | 2.90 | -1.15 | -28.40% | 6,107 | 48,509 | 0.33 | -0.27 | 17 | 64 | None |
| DVN | Options Chain | 47.14 | Call | 50.00 | 11/20 | Yes | 1.56 | 1.59 | 1.56 | -0.24 | -13.34% | 6,104 | 26,700 | 0.38 | 0.36 | 10 | 57 | None |
| GLXY | Options Chain | 24.30 | Put | 23.00 | 10/09 | No | 1.17 | 1.39 | 1.24 | +0.30 | +31.92% | 6,088 | 602 | 0.87 | -0.44 | 5 | 42 | None |
| BA | Options Chain | 198.40 | Call | 190.00 | 10/02 | No | 1.03 | 1.11 | 1.10 | -8.52 | -88.57% | 6,081 | 293 | 0.38 | 0.24 | 9 | 53 | None |
| INTC | Options Chain | 122.95 | Call | 116.00 | 10/02 | No | 3.55 | 3.65 | 3.60 | -5.22 | -59.19% | 6,074 | 491 | 0.73 | 0.52 | 6 | 54 | None |
| GLXY | Options Chain | 24.30 | Put | 24.00 | 10/09 | No | 1.55 | 1.96 | 1.73 | +0.45 | +35.16% | 6,072 | 47 | 0.82 | -0.56 | 5 | 42 | None |
| MSFT | Options Chain | 516.17 | Call | 515.00 | 9/30 | No | 2.32 | 2.44 | 2.41 | -4.34 | -64.30% | 6,071 | 866 | 0.30 | 0.32 | 11 | 66 | None |
| VFC | Options Chain | 14.15 | Call | 13.50 | 10/16 | No | 0.92 | 1.23 | 1.09 | +0.27 | +32.93% | 6,070 | 6,040 | 0.52 | 0.77 | 12 | 43 | None |
| NVDA | Options Chain | 225.07 | Call | 240.00 | 10/30 | No | 4.20 | 4.40 | 4.29 | +0.99 | +30.00% | 6,016 | 6,500 | 0.31 | 0.33 | 17 | 64 | None |
| NVDA | Options Chain | 225.07 | Call | 225.00 | 9/30 | No | 4.70 | 4.95 | 4.90 | +1.99 | +68.39% | 6,008 | 5,590 | 0.36 | 0.74 | 17 | 64 | None |
| GXO | Options Chain | 45.35 | Call | 40.00 | 11/20 | Yes | 5.90 | 6.50 | 6.05 | -0.64 | -9.57% | 6,005 | 21 | 0.49 | 0.78 | 9 | 53 | None |
| GXO | Options Chain | 45.35 | Call | 52.50 | 11/20 | Yes | 0.40 | 0.95 | 0.84 | +0.20 | +31.25% | 6,004 | 184 | 0.41 | 0.19 | 9 | 53 | None |
| NFLX | Options Chain | 71.14 | Call | 72.00 | 10/02 | No | 0.19 | 0.20 | 0.19 | -0.56 | -74.67% | 6,000 | 13,819 | 0.35 | 0.16 | 6 | 56 | None |
| BA | Options Chain | 198.40 | Put | 180.00 | 10/02 | No | 1.17 | 1.32 | 1.16 | +1.12 | +2,800.00% | 5,996 | 303 | 0.40 | -0.26 | 9 | 53 | None |
| AGI | Options Chain | 33.82 | Call | 45.00 | 12/18 | Yes | 0.40 | 0.60 | 0.56 | -0.19 | -25.34% | 5,969 | 9,992 | 0.54 | 0.14 | 17 | 65 | None |
| MARA | Options Chain | 12.53 | Put | 11.50 | 10/02 | No | 0.18 | 0.20 | 0.19 | +0.06 | +46.16% | 5,927 | 6,661 | 0.89 | -0.27 | 3 | 40 | None |
| GOOGL | Options Chain | 343.92 | Call | 390.00 | 10/16 | No | 0.57 | 0.60 | 0.59 | -0.26 | -30.59% | 5,924 | 10,066 | 0.35 | 0.05 | 15 | 69 | None |
| IONQ | Options Chain | 45.28 | Put | 40.00 | 10/16 | No | 0.88 | 0.97 | 0.92 | +0.07 | +8.24% | 5,922 | 20,543 | 0.71 | -0.22 | 7 | 43 | None |
| NVO | Options Chain | 38.80 | Put | 37.50 | 3/19 | Yes | 2.84 | 3.00 | 2.91 | -0.08 | -2.68% | 5,921 | 959 | 0.38 | -0.37 | 11 | 50 | None |
| MARA | Options Chain | 12.53 | Put | 12.50 | 10/02 | No | 0.65 | 0.68 | 0.67 | +0.18 | +36.74% | 5,916 | 13,721 | 0.90 | -0.61 | 3 | 40 | None |
| CRM | Options Chain | 234.46 | Put | 220.00 | 10/02 | No | 1.51 | 1.64 | 1.59 | +0.83 | +109.22% | 5,916 | 7,505 | 0.46 | -0.24 | 11 | 63 | None |
| AAPL | Options Chain | 341.46 | Put | 330.00 | 10/02 | No | 0.82 | 0.87 | 0.87 | +0.14 | +19.18% | 5,907 | 6,575 | 0.27 | -0.17 | 10 | 65 | None |
| U | Options Chain | 41.45 | Call | 25.00 | 1/15 | Yes | 15.05 | 15.75 | 15.50 | -2.00 | -11.43% | 5,903 | 2,610 | 0.56 | 0.95 | 9 | 47 | None |
| FIG | Options Chain | 20.85 | Call | 21.50 | 10/02 | No | 0.21 | 0.25 | 0.25 | -0.21 | -45.66% | 5,888 | 767 | 0.75 | 0.26 | 3 | 19 | None |
| CAAP | Options Chain | 23.88 | Call | 30.00 | 10/16 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5,887 | 254 | 0.38 | 0.03 | 8 | 43 | None |
| ORCL | Options Chain | 137.07 | Put | 125.00 | 10/02 | No | 0.54 | 0.57 | 0.56 | +0.25 | +80.65% | 5,883 | 1,656 | 0.55 | -0.14 | 8 | 62 | None |
| NVDA | Options Chain | 225.07 | Put | 225.00 | 10/09 | No | 3.20 | 3.30 | 3.24 | -1.66 | -33.88% | 5,881 | 3,597 | 0.32 | -0.36 | 17 | 64 | None |
| NBIS | Options Chain | 238.19 | Call | 300.00 | 10/16 | No | 2.13 | 2.20 | 2.15 | -0.85 | -28.34% | 5,857 | 11,664 | 0.87 | 0.11 | 3 | 22 | None |
| NBIS | Options Chain | 238.19 | Call | 250.00 | 10/02 | No | 2.69 | 2.73 | 2.69 | -2.26 | -45.66% | 5,810 | 3,628 | 0.90 | 0.22 | 3 | 22 | None |
| AAPL | Options Chain | 341.46 | Put | 330.00 | 9/30 | No | 0.30 | 0.33 | 0.33 | -0.06 | -15.39% | 5,806 | 1,502 | 0.27 | -0.12 | 10 | 65 | None |
| U | Options Chain | 41.45 | Call | 46.00 | 10/16 | No | 0.36 | 0.38 | 0.37 | -0.43 | -53.75% | 5,799 | 76,908 | 0.58 | 0.15 | 9 | 47 | None |
| TSLA | Options Chain | 372.11 | Call | 400.00 | 10/09 | No | 1.04 | 1.07 | 1.05 | -2.20 | -67.70% | 5,799 | 4,241 | 0.45 | 0.11 | 8 | 58 | None |
| WFC | Options Chain | 82.92 | Put | 75.00 | 10/02 | No | 0.03 | 0.06 | 0.07 | +0.04 | +133.34% | 5,785 | 737 | 0.40 | -0.03 | 12 | 65 | None |
| JD | Options Chain | 26.53 | Put | 23.00 | 12/18 | Yes | 0.39 | 0.66 | 0.46 | 0.00 | 0.00% | 5,777 | 15,151 | 0.40 | -0.17 | 15 | 53 | None |
| RCL | Options Chain | 243.14 | Put | 250.00 | 12/18 | Yes | 22.00 | 25.70 | 22.40 | -0.35 | -1.54% | 5,776 | 5,866 | 0.46 | -0.49 | 10 | 73 | None |
| MSFT | Options Chain | 516.17 | Call | 510.00 | 9/30 | No | 4.25 | 4.40 | 4.30 | -5.45 | -55.90% | 5,771 | 809 | 0.30 | 0.49 | 11 | 66 | None |
| AVGO | Options Chain | 353.70 | Call | 400.00 | 10/16 | No | 0.89 | 0.93 | 0.93 | -0.37 | -28.47% | 5,766 | 19,571 | 0.39 | 0.06 | 10 | 65 | None |
| HOOD | Options Chain | 119.00 | Call | 120.00 | 10/02 | No | 2.20 | 2.32 | 2.19 | -1.51 | -40.82% | 5,754 | 9,641 | 0.74 | 0.37 | 10 | 56 | None |
| AMC | Options Chain | 2.95 | Call | 4.50 | 10/02 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 5,729 | 969 | 2.05 | 0.02 | 7 | 30 | None |
| INTC | Options Chain | 122.95 | Call | 115.00 | 10/02 | No | 4.05 | 4.20 | 4.18 | -5.29 | -55.87% | 5,724 | 14,371 | 0.73 | 0.57 | 6 | 54 | None |
| SPCX | Options Chain | 148.75 | Call | 150.00 | 12/18 | Yes | 12.00 | 12.15 | 12.15 | -2.03 | -14.32% | 5,722 | 11,857 | 0.49 | 0.51 | 5 | 35 | None |
| NOW | Options Chain | 135.57 | Call | 185.00 | 11/20 | Yes | 1.04 | 1.15 | 1.09 | -0.51 | -31.88% | 5,690 | 6,228 | 0.60 | 0.09 | 9 | 56 | None |
| DASH | Options Chain | 193.57 | Call | 250.00 | 11/20 | Yes | 0.95 | 1.27 | 1.05 | -0.41 | -28.09% | 5,686 | 5,430 | 0.55 | 0.07 | 9 | 56 | None |
| WULF | Options Chain | 15.73 | Call | 17.00 | 10/16 | No | 0.43 | 0.47 | 0.50 | -0.18 | -26.48% | 5,686 | 23,077 | 0.81 | 0.29 | 2 | 38 | None |
| EIX | Options Chain | 52.87 | Call | 52.50 | 11/20 | Yes | 2.25 | 2.40 | 2.42 | -0.58 | -19.34% | 5,675 | 268 | 0.38 | 0.45 | 10 | 56 | None |
| SOFI | Options Chain | 16.58 | Call | 20.00 | 1/15 | Yes | 0.68 | 0.70 | 0.69 | -0.19 | -21.60% | 5,675 | 99,436 | 0.53 | 0.28 | 10 | 51 | None |
| EIX | Options Chain | 52.87 | Put | 52.50 | 1/15 | Yes | 5.20 | 5.90 | 5.30 | +0.60 | +12.77% | 5,670 | 12,633 | 0.41 | -0.53 | 10 | 56 | None |
| AMC | Options Chain | 2.95 | Call | 5.00 | 10/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,659 | 7,349 | 2.28 | 0.00 | 7 | 30 | None |
| TSLA | Options Chain | 372.11 | Call | 400.00 | 10/30 | Yes | 6.05 | 6.20 | 6.15 | -4.15 | -40.30% | 5,653 | 1,887 | 0.46 | 0.23 | 8 | 58 | None |
| HOOD | Options Chain | 119.00 | Put | 110.00 | 10/02 | No | 1.09 | 1.11 | 1.11 | +0.24 | +27.59% | 5,650 | 2,893 | 0.72 | -0.20 | 10 | 56 | None |
| TTD | Options Chain | 12.60 | Call | 14.00 | 10/16 | No | 0.14 | 0.16 | 0.14 | -0.08 | -36.37% | 5,631 | 2,181 | 0.57 | 0.18 | 15 | 47 | None |
| SPCX | Options Chain | 148.75 | Call | 150.00 | 10/09 | No | 2.92 | 2.96 | 2.96 | -1.69 | -36.35% | 5,626 | 2,045 | 0.46 | 0.38 | 5 | 35 | None |
| AAPL | Options Chain | 341.46 | Put | 337.50 | 10/02 | No | 2.86 | 2.98 | 2.92 | +0.62 | +26.96% | 5,616 | 1,761 | 0.25 | -0.43 | 10 | 65 | None |
| CCL | Options Chain | 22.30 | Put | 21.00 | 10/02 | Yes | 0.29 | 0.32 | 0.29 | -0.01 | -3.34% | 5,612 | 1,791 | 0.83 | -0.25 | 9 | 54 | None |
| AMZN | Options Chain | 249.98 | Call | 252.50 | 10/02 | No | 1.13 | 1.17 | 1.14 | -1.56 | -57.78% | 5,602 | 4,349 | 0.32 | 0.24 | 12 | 69 | None |
| RIVN | Options Chain | 15.45 | Put | 14.50 | 10/02 | No | 0.23 | 0.26 | 0.24 | +0.14 | +140.00% | 5,594 | 3,786 | 0.62 | -0.36 | 6 | 37 | None |
| AMZN | Options Chain | 249.98 | Call | 245.00 | 10/02 | No | 4.00 | 4.15 | 4.05 | -2.95 | -42.15% | 5,591 | 1,118 | 0.33 | 0.57 | 12 | 69 | None |
| TSLA | Options Chain | 372.11 | Call | 357.50 | 9/30 | No | 4.30 | 4.45 | 4.40 | -11.59 | -72.49% | 5,587 | 98 | 0.42 | 0.50 | 8 | 58 | None |
| MSTR | Options Chain | 158.92 | Call | 165.00 | 10/09 | No | 4.40 | 4.55 | 4.45 | -1.15 | -20.54% | 5,582 | 4,118 | 0.69 | 0.37 | 4 | 53 | None |
| ENVX | Options Chain | 2.89 | Call | 3.00 | 10/16 | No | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 5,575 | 1,720 | 0.86 | 0.21 | 5 | 25 | None |
| AGNC | Options Chain | 9.65 | Call | 10.00 | 10/16 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 5,574 | 9,630 | 0.26 | 0.14 | 17 | 61 | None |
| BA | Options Chain | 198.40 | Put | 185.00 | 10/02 | No | 3.00 | 3.35 | 3.25 | +3.08 | +1,811.77% | 5,552 | 851 | 0.40 | -0.50 | 9 | 53 | None |
| SPCX | Options Chain | 148.75 | Call | 170.00 | 10/02 | No | 0.06 | 0.07 | 0.07 | -0.12 | -63.16% | 5,545 | 11,424 | 0.68 | 0.00 | 5 | 35 | None |
| SKHY | Options Chain | 191.28 | Call | 190.00 | 10/02 | No | 1.98 | 2.09 | 2.03 | -4.67 | -69.71% | 5,537 | 3,153 | 0.64 | 0.28 | 3 | 22 | None |
| NVDA | Options Chain | 225.07 | Put | 220.00 | 10/09 | No | 1.86 | 1.90 | 1.90 | -0.99 | -34.26% | 5,532 | 6,015 | 0.34 | -0.24 | 17 | 64 | None |
| SPCX | Options Chain | 148.75 | Call | 150.00 | 10/16 | No | 4.05 | 4.15 | 4.09 | -1.76 | -30.09% | 5,527 | 23,759 | 0.45 | 0.41 | 5 | 35 | None |
| ZM | Options Chain | 89.71 | Call | 95.00 | 10/02 | No | 0.00 | 0.09 | 0.08 | -0.29 | -78.38% | 5,518 | 242 | 0.49 | 0.02 | 18 | 67 | None |
| ORCL | Options Chain | 137.07 | Call | 148.00 | 10/02 | No | 0.35 | 0.40 | 0.36 | -0.42 | -53.85% | 5,506 | 1,025 | 0.73 | 0.09 | 8 | 62 | None |
| NVDA | Options Chain | 225.07 | Call | 225.00 | 10/16 | No | 8.75 | 8.95 | 8.83 | +2.18 | +32.79% | 5,505 | 30,937 | 0.32 | 0.62 | 17 | 64 | None |
| EOSE | Options Chain | 3.22 | Call | 5.00 | 11/20 | Yes | 0.13 | 0.15 | 0.14 | -0.01 | -6.67% | 5,496 | 12,938 | 1.19 | 0.20 | 6 | 32 | None |
| TSLA | Options Chain | 372.11 | Call | 405.00 | 9/30 | No | 0.05 | 0.07 | 0.05 | -0.21 | -80.77% | 5,481 | 4,184 | 0.71 | 0.00 | 8 | 58 | None |
| AAPL | Options Chain | 341.46 | Call | 350.00 | 10/16 | No | 2.38 | 2.55 | 2.47 | -0.98 | -28.41% | 5,466 | 33,505 | 0.21 | 0.27 | 10 | 65 | None |
| BA | Options Chain | 198.40 | Put | 185.00 | 10/23 | No | 5.55 | 6.95 | 5.80 | +4.10 | +241.18% | 5,464 | 5,491 | 0.32 | -0.47 | 9 | 53 | None |
| NIO | Options Chain | 3.58 | Call | 4.00 | 10/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,460 | 18,146 | 0.73 | 0.01 | 10 | -11 | None |
| MU | Options Chain | 1,082.28 | Call | 1,150.00 | 10/02 | Yes | 11.95 | 12.10 | 12.15 | -10.61 | -46.62% | 5,457 | 4,176 | 0.96 | 0.22 | 16 | 75 | None |
| INTC | Options Chain | 122.95 | Call | 145.00 | 10/30 | Yes | 2.68 | 2.83 | 2.70 | -2.15 | -44.33% | 5,430 | 9,132 | 0.78 | 0.21 | 6 | 54 | None |
| F | Options Chain | 12.72 | Put | 12.50 | 10/02 | No | 0.23 | 0.26 | 0.26 | +0.14 | +116.67% | 5,430 | 4,398 | 0.36 | -0.59 | 9 | 51 | None |
| KOD | Options Chain | 35.00 | Put | 25.00 | 10/16 | No | 0.00 | 0.05 | 0.03 | -3.47 | -99.15% | 5,427 | 5,236 | 2.33 | 0.00 | 8 | 40 | None |
| TSLA | Options Chain | 372.11 | Put | 365.00 | 9/30 | No | 9.15 | 9.40 | 9.25 | +6.30 | +213.56% | 5,424 | 1,572 | 0.42 | -0.75 | 8 | 58 | None |
| AAPL | Options Chain | 341.46 | Put | 335.00 | 10/02 | No | 1.94 | 2.02 | 1.98 | +0.38 | +23.75% | 5,419 | 4,996 | 0.25 | -0.32 | 10 | 65 | None |
| META | Options Chain | 747.85 | Call | 815.00 | 10/16 | No | 2.68 | 2.83 | 2.75 | -6.23 | -69.38% | 5,417 | 5,703 | 0.42 | 0.10 | 10 | 67 | None |
| META | Options Chain | 747.85 | Call | 800.00 | 10/16 | No | 3.85 | 4.00 | 3.95 | -7.95 | -66.81% | 5,413 | 16,453 | 0.41 | 0.13 | 10 | 67 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| AAPL | Options Chain | 341.46 | Call | 360.00 | 10/16 | No | 0.74 | 0.81 | 0.77 | -0.43 | -35.84% | 5,382 | 56,356 | 0.21 | 0.11 | 10 | 65 | None |
| MSTR | Options Chain | 158.92 | Put | 150.00 | 10/02 | No | 1.95 | 1.99 | 1.95 | -0.15 | -7.15% | 5,381 | 12,640 | 0.74 | -0.25 | 4 | 53 | None |
| IREN | Options Chain | 44.12 | Call | 70.00 | 1/15 | Yes | 1.85 | 1.95 | 1.90 | -0.60 | -24.00% | 5,372 | 18,229 | 0.87 | 0.21 | 5 | 43 | None |
| ACHR | Options Chain | 5.61 | Call | 5.50 | 10/02 | No | 0.07 | 0.08 | 0.07 | -0.20 | -74.08% | 5,362 | 3,522 | 0.81 | 0.28 | 7 | 37 | None |
| SPCX | Options Chain | 148.75 | Put | 150.00 | 10/02 | No | 5.85 | 5.90 | 5.97 | +1.61 | +36.93% | 5,333 | 7,792 | 0.54 | -0.69 | 5 | 35 | None |
| QCOM | Options Chain | 202.70 | Call | 200.00 | 10/02 | No | 0.96 | 0.99 | 0.98 | -5.62 | -85.16% | 5,314 | 1,704 | 0.59 | 0.17 | 10 | 64 | None |
| TSLA | Options Chain | 372.11 | Call | 540.00 | 10/02 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5,296 | 371 | 1.30 | 0.00 | 8 | 58 | None |
| INTC | Options Chain | 122.95 | Call | 117.00 | 9/30 | No | 2.01 | 2.07 | 2.04 | -5.49 | -72.91% | 5,294 | 248 | 0.71 | 0.45 | 6 | 54 | None |
| CCL | Options Chain | 22.30 | Call | 24.00 | 11/20 | Yes | 0.84 | 0.96 | 0.91 | -0.05 | -5.21% | 5,289 | 3,059 | 0.47 | 0.37 | 9 | 54 | None |
| MSFT | Options Chain | 516.17 | Call | 550.00 | 10/16 | No | 1.52 | 1.62 | 1.49 | -1.27 | -46.02% | 5,289 | 60,993 | 0.27 | 0.12 | 11 | 66 | None |
| NOW | Options Chain | 135.57 | Call | 155.00 | 11/20 | Yes | 4.15 | 4.40 | 4.28 | -1.32 | -23.58% | 5,287 | 6,418 | 0.57 | 0.27 | 9 | 56 | None |
| SOFI | Options Chain | 16.58 | Call | 15.00 | 10/16 | No | 1.18 | 1.23 | 1.21 | -0.67 | -35.64% | 5,276 | 2,139 | 0.42 | 0.77 | 10 | 51 | None |
| CMG | Options Chain | 31.66 | Call | 35.00 | 10/02 | No | 0.02 | 0.08 | 0.06 | +0.04 | +200.00% | 5,271 | 2,552 | 0.60 | 0.06 | 10 | 54 | None |
| META | Options Chain | 747.85 | Call | 825.00 | 10/16 | No | 2.13 | 2.27 | 2.23 | -5.27 | -70.27% | 5,251 | 20,668 | 0.43 | 0.08 | 10 | 67 | None |
| META | Options Chain | 747.85 | Call | 750.00 | 10/16 | No | 12.35 | 12.50 | 12.30 | -17.20 | -58.31% | 5,245 | 16,379 | 0.39 | 0.31 | 10 | 67 | None |
| MSTR | Options Chain | 158.92 | Put | 157.50 | 10/02 | No | 4.95 | 5.20 | 5.00 | 0.00 | 0.00% | 5,245 | 1,318 | 0.75 | -0.49 | 4 | 53 | None |
| SPCX | Options Chain | 148.75 | Call | 155.00 | 10/16 | No | 2.58 | 2.60 | 2.56 | -1.34 | -34.36% | 5,244 | 8,865 | 0.46 | 0.30 | 5 | 35 | None |
| GOOG | Options Chain | 341.12 | Call | 350.00 | 10/02 | No | 1.33 | 1.35 | 1.35 | -0.86 | -38.92% | 5,227 | 6,414 | 0.34 | 0.21 | 15 | 73 | None |
| CIFR | Options Chain | 17.78 | Call | 20.00 | 10/02 | No | 0.06 | 0.07 | 0.07 | -0.21 | -75.00% | 5,226 | 6,711 | 1.13 | 0.09 | 5 | 39 | None |
| NFLX | Options Chain | 71.14 | Put | 68.00 | 10/02 | No | 0.42 | 0.45 | 0.44 | +0.28 | +175.00% | 5,218 | 2,547 | 0.33 | -0.28 | 6 | 56 | None |
| AMC | Options Chain | 2.95 | Call | 3.50 | 10/30 | No | 0.27 | 0.30 | 0.27 | +0.13 | +92.86% | 5,207 | 2,008 | 0.95 | 0.47 | 7 | 30 | None |
| NOW | Options Chain | 135.57 | Put | 125.00 | 11/20 | Yes | 7.80 | 8.10 | 7.88 | +1.18 | +17.62% | 5,206 | 6,943 | 0.58 | -0.36 | 9 | 56 | None |
| HOOD | Options Chain | 119.00 | Call | 290.00 | 1/15 | Yes | 0.21 | 0.38 | 0.27 | -0.07 | -20.59% | 5,197 | 8,373 | 0.73 | 0.02 | 10 | 56 | None |
| MARA | Options Chain | 12.53 | Call | 12.50 | 10/02 | No | 0.30 | 0.32 | 0.30 | -0.26 | -46.43% | 5,192 | 48,858 | 0.91 | 0.39 | 3 | 40 | None |
| META | Options Chain | 747.85 | Call | 775.00 | 10/16 | No | 6.85 | 7.10 | 6.93 | -12.07 | -63.53% | 5,159 | 10,196 | 0.40 | 0.20 | 10 | 67 | None |
| NKE | Options Chain | 35.75 | Call | 52.50 | 12/18 | Yes | 0.24 | 0.31 | 0.27 | +0.05 | +22.73% | 5,158 | 3,203 | 0.51 | 0.07 | 11 | 53 | None |
| CRWV | Options Chain | 87.51 | Call | 100.00 | 10/23 | No | 2.01 | 2.19 | 2.24 | -0.57 | -20.29% | 5,156 | 1,055 | 0.75 | 0.23 | 3 | 21 | None |
| XIFR | Options Chain | 10.55 | Call | 11.00 | 1/15 | No | 0.65 | 0.85 | 0.70 | -0.05 | -6.67% | 5,155 | 6,504 | 0.40 | 0.47 | 3 | 13 | None |
| SOFI | Options Chain | 16.58 | Put | 16.50 | 10/02 | No | 0.68 | 0.71 | 0.72 | +0.38 | +111.77% | 5,141 | 17,072 | 0.53 | -0.70 | 10 | 51 | None |
| SMCI | Options Chain | 43.27 | Call | 45.00 | 10/02 | No | 0.40 | 0.44 | 0.41 | -0.62 | -60.20% | 5,135 | 5,591 | 0.83 | 0.21 | 18 | 57 | None |
| SOFI | Options Chain | 16.58 | Call | 18.50 | 10/02 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 5,131 | 23,092 | 0.74 | 0.03 | 10 | 51 | None |
| AAL | Options Chain | 13.87 | Call | 13.50 | 10/02 | No | 0.30 | 0.34 | 0.34 | -0.23 | -40.36% | 5,127 | 9,027 | 0.53 | 0.53 | 6 | 38 | None |
| CCL | Options Chain | 22.30 | Call | 30.00 | 11/20 | Yes | 0.11 | 0.13 | 0.13 | +0.01 | +8.34% | 5,120 | 7,275 | 0.50 | 0.06 | 9 | 54 | None |
| BB | Options Chain | 8.16 | Call | 12.00 | 10/16 | No | 0.02 | 0.05 | 0.05 | +0.02 | +66.67% | 5,115 | 4,723 | 0.81 | 0.04 | 15 | 41 | None |
| ONON | Options Chain | 29.99 | Put | 30.00 | 11/20 | Yes | 1.91 | 2.24 | 2.13 | +0.01 | +0.48% | 5,109 | 1,259 | 0.49 | -0.44 | 11 | 49 | None |
| MSTR | Options Chain | 158.92 | Put | 155.00 | 10/02 | No | 3.75 | 3.90 | 3.80 | -0.02 | -0.53% | 5,106 | 6,285 | 0.75 | -0.41 | 4 | 53 | None |
| RKT | Options Chain | 12.20 | Call | 18.00 | 3/19 | Yes | 0.45 | 0.52 | 0.49 | -0.04 | -7.55% | 5,102 | 8,561 | 0.60 | 0.21 | 6 | 55 | None |
| GOOGL | Options Chain | 343.92 | Call | 342.50 | 9/30 | No | 3.55 | 3.70 | 3.60 | -1.55 | -30.10% | 5,093 | 736 | 0.34 | 0.52 | 15 | 69 | None |
| TSLA | Options Chain | 372.11 | Call | 372.50 | 10/02 | No | 2.00 | 2.05 | 2.03 | -6.52 | -76.26% | 5,091 | 1,405 | 0.47 | 0.21 | 8 | 58 | None |
| NVDA | Options Chain | 225.07 | Put | 232.50 | 10/02 | No | 5.00 | 5.40 | 5.40 | -2.60 | -32.50% | 5,080 | 729 | 0.34 | -0.66 | 17 | 64 | None |
| TSM | Options Chain | 451.25 | Put | 330.00 | 12/18 | Yes | 1.11 | 1.46 | 1.18 | 0.00 | 0.00% | 5,061 | 7,219 | 0.40 | -0.04 | 20 | 61 |
Dividend Stock List |
| ACHR | Options Chain | 5.61 | Put | 5.00 | 10/02 | No | 0.07 | 0.09 | 0.07 | +0.05 | +250.00% | 5,058 | 1,137 | 0.78 | -0.28 | 7 | 37 | None |
| INTC | Options Chain | 122.95 | Call | 140.00 | 10/16 | No | 1.10 | 1.17 | 1.15 | -1.60 | -58.19% | 5,057 | 22,492 | 0.70 | 0.13 | 6 | 54 | None |
| PFE | Options Chain | 28.65 | Call | 28.50 | 10/09 | No | 0.56 | 0.61 | 0.62 | +0.04 | +6.90% | 5,053 | 3,555 | 0.22 | 0.60 | 9 | 58 | None |
| AAL | Options Chain | 13.87 | Put | 13.00 | 10/02 | No | 0.08 | 0.11 | 0.11 | +0.04 | +57.15% | 5,052 | 5,137 | 0.52 | -0.23 | 6 | 38 | None |
| DASH | Options Chain | 193.57 | Call | 240.00 | 11/20 | Yes | 1.20 | 2.28 | 1.88 | -0.91 | -32.62% | 5,038 | 5,595 | 0.55 | 0.10 | 9 | 56 | None |
| CRML | Options Chain | 7.85 | Call | 9.00 | 10/16 | No | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 5,036 | 3,136 | 1.04 | 0.30 | 3 | 16 | None |
| JBLU | Options Chain | 4.41 | Call | 4.50 | 10/02 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 5,035 | 14,564 | 0.72 | 0.20 | 8 | 24 | None |
| MDB | Options Chain | 411.01 | Put | 300.00 | 10/02 | No | 1.43 | 1.78 | 1.65 | +1.47 | +816.67% | 5,031 | 143 | 0.89 | -0.10 | 6 | 58 | None |