Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/06 | No | 0.61 | 0.63 | 0.62 | -0.93 | -60.00% | 163,416 | 14,270 | 0.45 | 0.24 | 16 | 60 | None |
| HTZ | Options Chain | 5.81 | Call | 9.00 | 5/22 | Yes | 0.10 | 0.12 | 0.14 | +0.04 | +40.00% | 100,482 | 102,548 | 1.45 | 0.10 | 9 | 22 | None |
| HTZ | Options Chain | 5.81 | Call | 9.00 | 6/18 | Yes | 0.21 | 0.24 | 0.24 | +0.05 | +26.32% | 100,090 | 7,899 | 1.11 | 0.17 | 9 | 22 | None |
| HTZ | Options Chain | 5.81 | Put | 9.00 | 6/18 | Yes | 3.00 | 3.20 | 3.15 | -0.40 | -11.27% | 100,008 | 85 | 0.99 | -0.83 | 9 | 22 | None |
| HTZ | Options Chain | 5.81 | Put | 9.00 | 5/22 | Yes | 2.77 | 3.20 | 3.00 | +0.11 | +3.81% | 100,000 | 100,021 | 1.95 | -0.90 | 9 | 22 | None |
| NVDA | Options Chain | 196.50 | Call | 202.50 | 5/06 | No | 0.27 | 0.28 | 0.28 | -0.47 | -62.67% | 86,211 | 12,171 | 0.47 | 0.13 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Put | 195.00 | 5/06 | No | 1.30 | 1.33 | 1.33 | +0.29 | +27.89% | 76,146 | 14,764 | 0.49 | -0.38 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 197.50 | 5/06 | No | 1.41 | 1.44 | 1.43 | -1.42 | -49.83% | 71,370 | 8,399 | 0.45 | 0.42 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/15 | No | 3.25 | 3.35 | 3.32 | -1.00 | -23.15% | 66,316 | 138,254 | 0.36 | 0.41 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/06 | No | 0.14 | 0.15 | 0.15 | -0.18 | -54.55% | 62,441 | 18,951 | 0.52 | 0.07 | 16 | 60 | None |
| NVDA | Options Chain | 196.50 | Put | 197.50 | 5/06 | No | 2.40 | 2.45 | 2.43 | +0.65 | +36.52% | 61,511 | 3,215 | 0.46 | -0.58 | 16 | 60 | None |
| INTC | Options Chain | 95.78 | Call | 110.00 | 5/08 | No | 3.60 | 3.65 | 3.64 | +3.31 | +1,003.03% | 58,874 | 12,070 | 1.11 | 0.46 | 4 | 54 | None |
| DVN | Options Chain | 51.44 | Call | 55.00 | 6/18 | Yes | 1.35 | 1.37 | 1.35 | -0.11 | -7.54% | 57,145 | 6,116 | 0.40 | 0.31 | 7 | 53 | None |
| SHOP | Options Chain | 130.39 | Call | 145.00 | 6/18 | Yes | 0.73 | 0.91 | 0.74 | -5.03 | -87.18% | 56,030 | 56,707 | 0.60 | 0.08 | 8 | 59 | None |
| TSLA | Options Chain | 389.37 | Call | 400.00 | 5/08 | No | 2.87 | 2.90 | 2.89 | -1.75 | -37.72% | 55,620 | 19,461 | 0.48 | 0.28 | 10 | 58 | None |
| SHOP | Options Chain | 130.39 | Call | 170.00 | 6/18 | Yes | 0.11 | 0.30 | 0.15 | -1.40 | -90.33% | 55,541 | 56,943 | 0.63 | 0.01 | 8 | 59 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/08 | No | 1.54 | 1.56 | 1.56 | -1.03 | -39.77% | 53,063 | 34,218 | 0.41 | 0.33 | 16 | 60 | None |
| WBD | Options Chain | 26.95 | Call | 28.00 | 8/21 | No | 1.42 | 1.45 | 1.42 | +0.26 | +22.42% | 51,811 | 4,954 | 0.27 | 0.49 | 3 | 19 | None |
| AMZN | Options Chain | 273.55 | Call | 280.00 | 5/08 | No | 1.01 | 1.02 | 1.01 | -0.11 | -9.83% | 49,518 | 17,386 | 0.32 | 0.22 | 12 | 65 | None |
| MSTR | Options Chain | 183.80 | Call | 180.00 | 6/18 | Yes | 22.00 | 22.60 | 22.24 | +1.15 | +5.46% | 44,811 | 3,116 | 0.72 | 0.61 | 4 | 55 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/08 | No | 0.52 | 0.54 | 0.53 | -0.41 | -43.62% | 43,140 | 72,440 | 0.42 | 0.15 | 16 | 60 | None |
| QCOM | Options Chain | 186.55 | Call | 190.00 | 5/08 | No | 3.60 | 3.70 | 3.75 | +3.47 | +1,239.29% | 42,304 | 12,123 | 0.78 | 0.40 | 11 | 63 | None |
| TSLA | Options Chain | 389.37 | Call | 410.00 | 5/08 | No | 1.18 | 1.20 | 1.17 | -1.04 | -47.06% | 41,463 | 18,427 | 0.50 | 0.14 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Put | 192.50 | 5/06 | No | 0.68 | 0.70 | 0.69 | +0.11 | +18.97% | 37,149 | 9,150 | 0.53 | -0.23 | 16 | 60 | None |
| PFE | Options Chain | 26.45 | Put | 24.00 | 6/18 | Yes | 0.19 | 0.23 | 0.20 | -0.04 | -16.67% | 37,029 | 25,613 | 0.26 | -0.07 | 8 | 63 | None |
| MU | Options Chain | 576.45 | Call | 700.00 | 5/08 | No | 5.85 | 6.05 | 6.00 | +5.35 | +823.08% | 36,987 | 2,517 | 1.03 | 0.19 | 16 | 72 | None |
| NOK | Options Chain | 13.42 | Put | 14.00 | 6/18 | No | 1.53 | 1.59 | 1.55 | -0.25 | -13.89% | 35,529 | 1,365 | 0.69 | -0.51 | 13 | 44 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/15 | No | 0.45 | 0.46 | 0.46 | -0.16 | -25.81% | 35,389 | 52,978 | 0.38 | 0.09 | 16 | 60 | None |
| NOK | Options Chain | 13.42 | Call | 15.00 | 6/18 | No | 0.77 | 0.80 | 0.77 | +0.04 | +5.48% | 34,902 | 56,400 | 0.71 | 0.38 | 13 | 44 | None |
| INTC | Options Chain | 95.78 | Put | 90.00 | 5/08 | No | 0.22 | 0.23 | 0.22 | -1.01 | -82.12% | 34,888 | 10,611 | 1.24 | -0.05 | 4 | 54 | None |
| CRM | Options Chain | 186.99 | Put | 180.00 | 5/15 | No | 2.83 | 3.15 | 2.94 | -0.71 | -19.46% | 34,335 | 38,526 | 0.49 | -0.30 | 14 | 70 | None |
| AAPL | Options Chain | 284.18 | Call | 285.00 | 5/08 | No | 2.44 | 2.50 | 2.46 | +1.76 | +251.43% | 33,890 | 10,042 | 0.27 | 0.47 | 10 | 66 | None |
| PLTR | Options Chain | 142.09 | Put | 130.00 | 5/08 | Yes | 1.01 | 1.06 | 1.04 | -0.47 | -31.13% | 32,560 | 18,809 | 0.66 | -0.21 | 11 | 51 | None |
| INTC | Options Chain | 95.78 | Put | 105.00 | 5/08 | No | 2.80 | 2.87 | 2.82 | -7.28 | -72.08% | 32,550 | 255 | 1.12 | -0.36 | 4 | 54 | None |
| PLTR | Options Chain | 142.09 | Call | 150.00 | 5/08 | Yes | 0.33 | 0.35 | 0.32 | -5.16 | -94.17% | 32,090 | 19,611 | 0.76 | 0.08 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 140.00 | 5/08 | Yes | 1.60 | 1.66 | 1.60 | -8.80 | -84.62% | 31,826 | 3,402 | 0.65 | 0.32 | 11 | 51 | None |
| NOK | Options Chain | 13.42 | Call | 14.00 | 5/08 | No | 0.18 | 0.21 | 0.18 | 0.00 | 0.00% | 30,733 | 20,740 | 0.82 | 0.31 | 13 | 44 | None |
| PLTR | Options Chain | 142.09 | Call | 145.00 | 5/08 | Yes | 0.67 | 0.69 | 0.68 | -7.05 | -91.21% | 30,115 | 9,016 | 0.68 | 0.17 | 11 | 51 | None |
| MU | Options Chain | 576.45 | Call | 650.00 | 5/08 | No | 18.70 | 19.00 | 18.80 | +16.17 | +614.83% | 30,094 | 8,865 | 0.98 | 0.46 | 16 | 72 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/08 | No | 0.97 | 0.99 | 0.97 | +0.15 | +18.30% | 29,946 | 56,292 | 0.47 | -0.21 | 16 | 60 | None |
| INTC | Options Chain | 95.78 | Call | 120.00 | 5/08 | No | 1.15 | 1.16 | 1.16 | +1.10 | +1,833.34% | 29,778 | 10,578 | 1.20 | 0.19 | 4 | 54 | None |
| PLTR | Options Chain | 142.09 | Call | 155.00 | 5/08 | Yes | 0.20 | 0.22 | 0.20 | -3.60 | -94.74% | 29,521 | 28,307 | 0.85 | 0.04 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 150.00 | 5/15 | Yes | 1.15 | 1.20 | 1.19 | -5.35 | -81.81% | 29,312 | 35,763 | 0.59 | 0.18 | 11 | 51 | None |
| AR | Options Chain | 39.13 | Put | 33.00 | 6/18 | No | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 29,238 | 20,056 | 0.43 | -0.10 | 15 | 65 | None |
| TSLA | Options Chain | 389.37 | Call | 390.00 | 5/08 | No | 6.40 | 6.50 | 6.30 | -2.74 | -30.31% | 29,178 | 6,533 | 0.46 | 0.50 | 10 | 58 | None |
| DINO | Options Chain | 71.95 | Call | 90.00 | 9/18 | No | 2.85 | 2.95 | 2.90 | +0.85 | +41.47% | 28,882 | 52 | 0.43 | 0.27 | 3 | 21 | None |
| DINO | Options Chain | 71.95 | Put | 55.00 | 1/15 | No | 2.20 | 2.55 | 2.50 | -0.45 | -15.26% | 28,170 | 99 | 0.43 | -0.17 | 3 | 21 | None |
| INTC | Options Chain | 95.78 | Call | 120.00 | 5/15 | No | 2.89 | 2.94 | 2.90 | +2.45 | +544.45% | 28,000 | 20,600 | 0.97 | 0.29 | 4 | 54 | None |
| NVDA | Options Chain | 196.50 | Call | 197.50 | 5/08 | No | 2.53 | 2.56 | 2.54 | -1.33 | -34.37% | 27,808 | 11,176 | 0.42 | 0.46 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Call | 400.00 | 5/08 | Yes | 3.15 | 3.25 | 3.25 | +1.49 | +84.66% | 27,237 | 10,425 | 1.24 | 0.16 | 11 | 61 | None |
| BYND | Options Chain | 0.94 | Call | 2.00 | 7/17 | Yes | 0.12 | 0.16 | 0.14 | +0.01 | +7.70% | 27,224 | 1,605 | 2.23 | 0.32 | 8 | 18 | None |
| BYND | Options Chain | 0.94 | Put | 2.00 | 7/17 | Yes | 1.25 | 1.30 | 1.24 | 0.00 | 0.00% | 26,648 | 1,599 | 2.31 | -0.68 | 8 | 18 | None |
| CRM | Options Chain | 186.99 | Call | 190.00 | 5/15 | No | 4.55 | 4.75 | 4.70 | +0.46 | +10.85% | 26,620 | 29,346 | 0.48 | 0.44 | 14 | 70 | None |
| AAPL | Options Chain | 284.18 | Call | 290.00 | 5/08 | No | 0.84 | 0.88 | 0.85 | +0.62 | +269.57% | 26,597 | 19,967 | 0.27 | 0.22 | 10 | 66 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/06 | No | 0.35 | 0.36 | 0.36 | +0.04 | +12.50% | 26,565 | 19,739 | 0.56 | -0.13 | 16 | 60 | None |
| CMG | Options Chain | 32.31 | Put | 27.50 | 6/18 | No | 0.21 | 0.32 | 0.23 | -0.04 | -14.82% | 26,546 | 36,522 | 0.41 | -0.10 | 11 | 54 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/08 | No | 0.20 | 0.21 | 0.21 | -0.11 | -34.38% | 26,381 | 52,188 | 0.46 | 0.06 | 16 | 60 | None |
| GME | Options Chain | 23.84 | Call | 25.00 | 5/08 | No | 0.30 | 0.31 | 0.30 | -0.09 | -23.08% | 25,857 | 10,980 | 0.69 | 0.32 | 9 | 40 | None |
| TSLA | Options Chain | 389.37 | Call | 420.00 | 5/08 | No | 0.47 | 0.49 | 0.48 | -0.53 | -52.48% | 25,347 | 16,389 | 0.53 | 0.07 | 10 | 58 | None |
| INTC | Options Chain | 95.78 | Put | 100.00 | 5/08 | No | 1.22 | 1.24 | 1.24 | -4.81 | -79.51% | 25,178 | 5,254 | 1.10 | -0.19 | 4 | 54 | None |
| REPL | Options Chain | 2.87 | Call | 10.00 | 1/15 | Yes | 0.30 | 0.45 | 0.30 | -0.05 | -14.29% | 25,111 | 228 | 1.16 | 0.34 | 11 | 34 | None |
| REPL | Options Chain | 2.87 | Call | 2.00 | 1/15 | Yes | 1.45 | 1.55 | 1.55 | -0.15 | -8.83% | 25,022 | 211 | 0.72 | 0.88 | 11 | 34 | None |
| TSLA | Options Chain | 389.37 | Call | 405.00 | 5/08 | No | 1.85 | 1.88 | 1.86 | -1.35 | -42.06% | 25,006 | 6,452 | 0.49 | 0.20 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Call | 202.50 | 5/08 | No | 0.90 | 0.92 | 0.90 | -0.69 | -43.40% | 24,815 | 39,789 | 0.41 | 0.22 | 16 | 60 | None |
| PLTR | Options Chain | 142.09 | Put | 135.00 | 5/08 | Yes | 2.64 | 2.73 | 2.70 | +0.09 | +3.45% | 24,608 | 9,583 | 0.65 | -0.44 | 11 | 51 | None |
| MSTR | Options Chain | 183.80 | Call | 130.00 | 6/18 | Yes | 58.10 | 61.65 | 60.00 | +3.54 | +6.27% | 24,562 | 26,314 | 1.02 | 0.92 | 4 | 55 | None |
| GME | Options Chain | 23.84 | Call | 30.00 | 6/18 | Yes | 0.82 | 0.95 | 0.83 | +0.15 | +22.06% | 24,476 | 92,382 | 0.76 | 0.25 | 9 | 40 | None |
| AMC | Options Chain | 1.59 | Call | 2.00 | 5/08 | Yes | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 24,113 | 35,132 | 2.73 | 0.18 | 7 | 25 | None |
| INTC | Options Chain | 95.78 | Put | 100.00 | 5/15 | No | 2.97 | 3.10 | 3.02 | -4.68 | -60.78% | 24,063 | 2,476 | 0.93 | -0.27 | 4 | 54 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/15 | No | 0.26 | 0.27 | 0.26 | -0.07 | -21.22% | 24,035 | 56,348 | 0.40 | 0.05 | 16 | 60 | None |
| INTC | Options Chain | 95.78 | Put | 85.00 | 5/08 | No | 0.10 | 0.11 | 0.10 | -0.35 | -77.78% | 23,641 | 23,345 | 1.35 | -0.02 | 4 | 54 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 5/08 | No | 1.60 | 1.62 | 1.62 | +1.50 | +1,250.00% | 23,567 | 4,989 | 0.89 | 0.19 | 11 | 63 | None |
| ET | Options Chain | 20.18 | Call | 21.00 | 6/18 | Yes | 0.21 | 0.25 | 0.22 | +0.04 | +22.23% | 23,504 | 7,886 | 0.20 | 0.29 | 9 | 55 | None |
| TSLA | Options Chain | 389.37 | Call | 400.00 | 5/15 | No | 6.70 | 6.80 | 6.80 | -1.80 | -20.93% | 23,087 | 19,974 | 0.42 | 0.36 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/06 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 23,083 | 14,687 | 0.63 | 0.02 | 16 | 60 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 5/15 | No | 3.30 | 3.45 | 3.45 | +3.02 | +702.33% | 22,960 | 11,821 | 0.68 | 0.28 | 11 | 63 | None |
| AAPL | Options Chain | 284.18 | Call | 285.00 | 5/15 | No | 4.10 | 4.25 | 4.20 | +2.47 | +142.78% | 22,923 | 32,222 | 0.24 | 0.48 | 10 | 66 | None |
| FCX | Options Chain | 55.70 | Call | 65.00 | 7/17 | No | 2.40 | 2.51 | 2.45 | +0.78 | +46.71% | 22,721 | 13,170 | 0.47 | 0.34 | 14 | 63 | None |
| NOK | Options Chain | 13.42 | Call | 21.00 | 9/18 | No | 0.86 | 0.91 | 0.89 | +0.06 | +7.23% | 22,591 | 37,255 | 0.82 | 0.27 | 13 | 44 | None |
| TSLA | Options Chain | 389.37 | Call | 395.00 | 5/08 | No | 4.30 | 4.40 | 4.35 | -2.20 | -33.59% | 22,275 | 12,397 | 0.47 | 0.38 | 10 | 58 | None |
| NOK | Options Chain | 13.42 | Call | 14.00 | 5/15 | No | 0.40 | 0.43 | 0.43 | +0.02 | +4.88% | 21,960 | 24,745 | 0.74 | 0.40 | 13 | 44 | None |
| INTC | Options Chain | 95.78 | Call | 105.00 | 5/08 | No | 5.95 | 6.15 | 6.05 | +5.27 | +675.65% | 21,958 | 6,789 | 1.08 | 0.64 | 4 | 54 | None |
| INTC | Options Chain | 95.78 | Call | 115.00 | 5/08 | No | 2.05 | 2.08 | 2.07 | +1.93 | +1,378.58% | 21,825 | 2,981 | 1.15 | 0.31 | 4 | 54 | None |
| INTC | Options Chain | 95.78 | Put | 85.00 | 5/15 | No | 0.46 | 0.50 | 0.46 | -0.91 | -66.43% | 21,804 | 17,568 | 0.99 | -0.06 | 4 | 54 | None |
| INTC | Options Chain | 95.78 | Put | 90.00 | 5/15 | No | 0.88 | 0.93 | 0.90 | -1.80 | -66.67% | 21,755 | 8,798 | 0.95 | -0.10 | 4 | 54 | None |
| NVDA | Options Chain | 196.50 | Call | 210.00 | 5/15 | No | 0.86 | 0.87 | 0.87 | -0.34 | -28.10% | 21,714 | 82,880 | 0.36 | 0.15 | 16 | 60 | None |
| NFLX | Options Chain | 90.93 | Call | 91.00 | 5/08 | No | 0.26 | 0.28 | 0.27 | -1.06 | -79.70% | 21,535 | 3,039 | 0.38 | 0.17 | 6 | 56 | None |
| TSLA | Options Chain | 389.37 | Call | 385.00 | 5/08 | No | 9.00 | 9.20 | 9.25 | -2.76 | -22.99% | 21,252 | 4,704 | 0.46 | 0.62 | 10 | 58 | None |
| INTC | Options Chain | 95.78 | Call | 110.00 | 5/15 | No | 5.80 | 6.00 | 6.00 | +4.68 | +354.55% | 21,132 | 3,221 | 0.93 | 0.49 | 4 | 54 | None |
| AMZN | Options Chain | 273.55 | Call | 285.00 | 5/08 | No | 0.38 | 0.39 | 0.38 | -0.11 | -22.45% | 21,121 | 9,078 | 0.34 | 0.10 | 12 | 65 | None |
| META | Options Chain | 610.41 | Call | 610.00 | 5/06 | No | 1.98 | 2.10 | 2.07 | -3.95 | -65.62% | 20,871 | 1,460 | 0.32 | 0.33 | 11 | 66 | None |
| MRVL | Options Chain | 163.66 | Put | 130.00 | 6/18 | Yes | 4.15 | 4.35 | 4.25 | -0.52 | -10.91% | 20,859 | 2,160 | 0.86 | -0.14 | 14 | 61 | None |
| NVDA | Options Chain | 196.50 | Call | 205.00 | 5/15 | No | 1.72 | 1.74 | 1.72 | -0.64 | -27.12% | 20,641 | 50,497 | 0.36 | 0.26 | 16 | 60 | None |
| NOK | Options Chain | 13.42 | Call | 15.00 | 7/17 | No | 1.10 | 1.12 | 1.12 | +0.07 | +6.67% | 20,546 | 46,241 | 0.69 | 0.43 | 13 | 44 | None |
| NVDA | Options Chain | 196.50 | Call | 207.50 | 5/06 | No | 0.08 | 0.09 | 0.08 | -0.08 | -50.00% | 20,392 | 4,100 | 0.57 | 0.04 | 16 | 60 | None |
| META | Options Chain | 610.41 | Call | 605.00 | 5/06 | No | 3.90 | 4.20 | 4.10 | -5.00 | -54.95% | 20,321 | 370 | 0.31 | 0.52 | 11 | 66 | None |
| NFLX | Options Chain | 90.93 | Put | 88.00 | 5/08 | No | 1.18 | 1.20 | 1.18 | +0.86 | +268.75% | 20,202 | 3,516 | 0.36 | -0.50 | 6 | 56 | None |
| MSTR | Options Chain | 183.80 | Call | 125.00 | 6/18 | Yes | 63.00 | 65.90 | 63.00 | +3.00 | +5.00% | 20,188 | 21,899 | 0.84 | 0.93 | 4 | 55 | None |
| WEN | Options Chain | 6.61 | Put | 6.50 | 5/08 | Yes | 0.15 | 0.20 | 0.15 | -0.03 | -16.67% | 20,162 | 24,183 | 0.91 | -0.41 | 13 | 50 | None |
| AAPL | Options Chain | 284.18 | Call | 282.50 | 5/08 | No | 3.70 | 3.90 | 3.84 | +2.68 | +231.04% | 20,107 | 6,843 | 0.27 | 0.61 | 10 | 66 | None |
| RIG | Options Chain | 6.25 | Put | 5.50 | 9/18 | Yes | 0.39 | 0.44 | 0.42 | +0.10 | +31.25% | 20,023 | 12,553 | 0.54 | -0.27 | 5 | 46 | None |
| NVDA | Options Chain | 196.50 | Put | 185.00 | 5/08 | No | 0.39 | 0.40 | 0.39 | +0.04 | +11.43% | 19,878 | 27,337 | 0.51 | -0.10 | 16 | 60 | None |
| INTC | Options Chain | 95.78 | Call | 150.00 | 5/15 | No | 0.40 | 0.44 | 0.40 | +0.38 | +1,900.00% | 19,739 | 1,511 | 1.14 | 0.05 | 4 | 54 | None |
| GME | Options Chain | 23.84 | Call | 25.00 | 5/15 | No | 0.65 | 0.66 | 0.66 | +0.04 | +6.46% | 19,683 | 16,207 | 0.61 | 0.39 | 9 | 40 | None |
| UMC | Options Chain | 13.09 | Call | 14.00 | 6/18 | No | 1.10 | 1.25 | 1.20 | +0.60 | +100.00% | 19,673 | 592 | 0.60 | 0.55 | 17 | 43 | None |
| RGTI | Options Chain | 18.27 | Put | 18.00 | 7/17 | No | 2.74 | 2.87 | 2.85 | -0.04 | -1.39% | 19,624 | 3,600 | 0.94 | -0.39 | 3 | 18 | None |
| AAPL | Options Chain | 284.18 | Call | 300.00 | 5/15 | No | 0.37 | 0.51 | 0.49 | +0.32 | +188.24% | 19,607 | 54,207 | 0.24 | 0.10 | 10 | 66 | None |
| NFLX | Options Chain | 90.93 | Put | 89.00 | 5/08 | No | 1.74 | 1.80 | 1.77 | +1.27 | +254.00% | 19,445 | 3,029 | 0.37 | -0.64 | 6 | 56 | None |
| AAPL | Options Chain | 284.18 | Call | 280.00 | 5/15 | No | 6.90 | 7.15 | 7.10 | +3.80 | +115.16% | 19,351 | 42,575 | 0.25 | 0.65 | 10 | 66 | None |
| RGTI | Options Chain | 18.27 | Put | 18.00 | 5/15 | No | 1.23 | 1.32 | 1.31 | -0.19 | -12.67% | 19,330 | 19,483 | 1.17 | -0.43 | 3 | 18 | None |
| TSLA | Options Chain | 389.37 | Put | 400.00 | 5/08 | No | 13.15 | 13.50 | 13.37 | +1.27 | +10.50% | 19,256 | 1,977 | 0.50 | -0.72 | 10 | 58 | None |
| AAPL | Options Chain | 284.18 | Call | 280.00 | 5/08 | No | 5.40 | 5.65 | 5.54 | +3.64 | +191.58% | 19,053 | 15,073 | 0.28 | 0.73 | 10 | 66 | None |
| TSLA | Options Chain | 389.37 | Call | 415.00 | 5/08 | No | 0.74 | 0.75 | 0.74 | -0.76 | -50.67% | 18,793 | 7,969 | 0.51 | 0.10 | 10 | 58 | None |
| PLTR | Options Chain | 142.09 | Call | 160.00 | 5/08 | Yes | 0.13 | 0.14 | 0.14 | -2.45 | -94.60% | 18,677 | 17,955 | 0.94 | 0.02 | 11 | 51 | None |
| TSLA | Options Chain | 389.37 | Call | 392.50 | 5/08 | No | 5.25 | 5.40 | 5.31 | -2.39 | -31.04% | 18,594 | 3,767 | 0.47 | 0.44 | 10 | 58 | None |
| TSLA | Options Chain | 389.37 | Call | 397.50 | 5/08 | No | 3.50 | 3.60 | 3.50 | -2.05 | -36.94% | 18,177 | 4,972 | 0.47 | 0.32 | 10 | 58 | None |
| UMC | Options Chain | 13.09 | Call | 16.00 | 6/18 | No | 0.50 | 0.60 | 0.55 | +0.26 | +89.66% | 18,117 | 63 | 0.64 | 0.31 | 17 | 43 | None |
| AAPL | Options Chain | 284.18 | Call | 287.50 | 5/08 | No | 1.47 | 1.53 | 1.54 | +1.15 | +294.88% | 17,791 | 11,230 | 0.27 | 0.33 | 10 | 66 | None |
| AMC | Options Chain | 1.59 | Call | 1.50 | 5/08 | Yes | 0.17 | 0.18 | 0.18 | +0.10 | +125.00% | 17,753 | 17,150 | 2.07 | 0.67 | 7 | 25 | None |
| BRCC | Options Chain | 1.35 | Call | 3.00 | 7/17 | Yes | 0.00 | 0.05 | 0.05 | % | 17,753 | 0 | 1.24 | 0.15 | 5 | 21 | None | |
| PLTR | Options Chain | 142.09 | Call | 150.00 | 7/17 | Yes | 7.25 | 7.45 | 7.39 | -5.76 | -43.81% | 17,662 | 47,653 | 0.50 | 0.37 | 11 | 51 | None |
| ORCL | Options Chain | 185.35 | Call | 200.00 | 5/15 | No | 2.77 | 2.85 | 2.80 | +0.80 | +40.00% | 17,646 | 35,540 | 0.63 | 0.25 | 7 | 61 | None |
| MSTR | Options Chain | 183.80 | Call | 140.00 | 5/15 | Yes | 46.15 | 49.20 | 48.00 | +4.04 | +9.19% | 17,629 | 36,995 | 1.45 | 0.99 | 4 | 55 | None |
| META | Options Chain | 610.41 | Put | 600.00 | 5/06 | No | 1.91 | 2.12 | 2.05 | +0.04 | +1.99% | 17,615 | 1,114 | 0.32 | -0.30 | 11 | 66 | None |
| SOFI | Options Chain | 16.02 | Call | 16.50 | 5/08 | Yes | 0.17 | 0.18 | 0.18 | -0.11 | -37.94% | 17,544 | 16,138 | 0.61 | 0.31 | 13 | 50 | None |
| INTC | Options Chain | 95.78 | Put | 95.00 | 5/08 | No | 0.49 | 0.51 | 0.51 | -2.45 | -82.77% | 17,509 | 5,876 | 1.14 | -0.10 | 4 | 54 | None |
| CCJ | Options Chain | 118.26 | Put | 90.00 | 6/18 | Yes | 1.23 | 1.34 | 1.23 | +0.13 | +11.82% | 17,483 | 9,212 | 0.61 | -0.11 | 13 | 57 | None |
| INTC | Options Chain | 95.78 | Call | 100.00 | 5/08 | No | 9.35 | 9.60 | 9.50 | +7.68 | +421.98% | 17,481 | 21,162 | 1.06 | 0.81 | 4 | 54 | None |
| PLTR | Options Chain | 142.09 | Call | 152.50 | 5/08 | Yes | 0.24 | 0.26 | 0.25 | -4.35 | -94.57% | 17,480 | 9,773 | 0.80 | 0.06 | 11 | 51 | None |
| MSTR | Options Chain | 183.80 | Call | 200.00 | 5/15 | Yes | 5.05 | 5.15 | 5.11 | +0.23 | +4.72% | 17,344 | 19,607 | 0.81 | 0.33 | 4 | 55 | None |
| CIFR | Options Chain | 17.89 | Call | 24.00 | 6/18 | Yes | 2.35 | 2.44 | 2.40 | +1.59 | +196.30% | 17,320 | 3,528 | 1.02 | 0.48 | 3 | 49 | None |
| MSFT | Options Chain | 413.62 | Call | 415.00 | 5/06 | No | 1.24 | 1.29 | 1.27 | -2.03 | -61.52% | 17,305 | 2,164 | 0.31 | 0.31 | 15 | 72 | None |
| TSLA | Options Chain | 389.37 | Put | 410.00 | 5/08 | No | 21.40 | 21.90 | 21.43 | +1.93 | +9.90% | 17,208 | 864 | 0.52 | -0.86 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Put | 200.00 | 5/06 | No | 4.05 | 4.15 | 4.15 | +1.19 | +40.21% | 17,170 | 7,212 | 0.46 | -0.76 | 16 | 60 | None |
| MARA | Options Chain | 11.83 | Call | 12.50 | 5/08 | No | 0.29 | 0.30 | 0.29 | +0.04 | +16.00% | 17,054 | 49,591 | 0.99 | 0.38 | 5 | 42 | None |
| PYPL | Options Chain | 46.49 | Call | 50.00 | 5/15 | Yes | 0.25 | 0.29 | 0.25 | -2.46 | -90.78% | 17,024 | 16,643 | 0.42 | 0.16 | 16 | 59 | None |
| UBER | Options Chain | 72.95 | Call | 80.00 | 5/15 | Yes | 0.85 | 0.93 | 0.93 | -0.12 | -11.43% | 17,010 | 39,188 | 0.64 | 0.21 | 10 | 62 | None |
| MSTR | Options Chain | 183.80 | Call | 200.00 | 5/08 | Yes | 2.55 | 2.60 | 2.53 | +0.03 | +1.20% | 16,962 | 7,621 | 1.06 | 0.25 | 4 | 55 | None |
| TSLA | Options Chain | 389.37 | Put | 390.00 | 5/08 | No | 6.75 | 6.95 | 6.90 | +0.65 | +10.40% | 16,938 | 9,468 | 0.48 | -0.50 | 10 | 58 | None |
| AMD | Options Chain | 355.26 | Call | 360.00 | 5/08 | Yes | 13.35 | 13.55 | 13.55 | +5.70 | +72.62% | 16,765 | 7,092 | 1.20 | 0.48 | 11 | 61 | None |
| ORCL | Options Chain | 185.35 | Call | 210.00 | 5/15 | No | 1.32 | 1.42 | 1.40 | +0.32 | +29.63% | 16,703 | 23,025 | 0.66 | 0.14 | 7 | 61 | None |
| MSTR | Options Chain | 183.80 | Call | 180.00 | 7/17 | Yes | 27.15 | 28.40 | 28.07 | +2.20 | +8.51% | 16,685 | 1,053 | 0.72 | 0.62 | 4 | 55 | None |
| SHOP | Options Chain | 130.39 | Put | 90.00 | 6/18 | Yes | 1.98 | 2.11 | 2.14 | +1.06 | +98.15% | 16,647 | 9,429 | 0.57 | -0.17 | 8 | 59 | None |
| PFE | Options Chain | 26.45 | Call | 27.00 | 5/08 | Yes | 0.06 | 0.07 | 0.06 | -0.12 | -66.67% | 16,609 | 21,566 | 0.34 | 0.18 | 8 | 63 | None |
| MRVL | Options Chain | 163.66 | Put | 110.00 | 6/18 | Yes | 1.35 | 1.52 | 1.45 | -0.25 | -14.71% | 16,562 | 14,281 | 0.88 | -0.05 | 14 | 61 | None |
| NFLX | Options Chain | 90.93 | Put | 90.00 | 5/08 | No | 2.48 | 2.53 | 2.50 | +1.70 | +212.50% | 16,465 | 8,397 | 0.38 | -0.75 | 6 | 56 | None |
| MSFT | Options Chain | 413.62 | Call | 420.00 | 5/06 | No | 0.37 | 0.39 | 0.39 | -1.21 | -75.63% | 16,447 | 5,102 | 0.32 | 0.12 | 15 | 72 | None |
| NOK | Options Chain | 13.42 | Call | 13.50 | 5/08 | No | 0.36 | 0.39 | 0.37 | +0.07 | +23.34% | 16,413 | 10,063 | 0.79 | 0.51 | 13 | 44 | None |
| NVDA | Options Chain | 196.50 | Call | 207.50 | 5/08 | No | 0.31 | 0.33 | 0.32 | -0.23 | -41.82% | 16,212 | 37,565 | 0.44 | 0.10 | 16 | 60 | None |
| QCOM | Options Chain | 186.55 | Call | 180.00 | 5/08 | No | 8.50 | 9.00 | 8.70 | +7.82 | +888.64% | 16,206 | 3,789 | 0.73 | 0.72 | 11 | 63 | None |
| ORCL | Options Chain | 185.35 | Call | 190.00 | 5/08 | No | 3.00 | 3.10 | 3.10 | +1.10 | +55.00% | 16,200 | 8,004 | 0.74 | 0.37 | 7 | 61 | None |
| QCOM | Options Chain | 186.55 | Call | 177.50 | 5/08 | No | 10.10 | 10.90 | 10.50 | +9.35 | +813.05% | 16,068 | 1,165 | 0.75 | 0.79 | 11 | 63 | None |
| TSLA | Options Chain | 389.37 | Put | 395.00 | 5/08 | No | 9.60 | 9.95 | 9.90 | +1.05 | +11.87% | 16,051 | 2,854 | 0.48 | -0.62 | 10 | 58 | None |
| IREN | Options Chain | 49.48 | Call | 60.00 | 5/15 | Yes | 2.97 | 3.10 | 3.02 | +1.67 | +123.71% | 15,999 | 24,267 | 1.37 | 0.39 | 9 | 42 | None |
| MU | Options Chain | 576.45 | Call | 600.00 | 5/08 | No | 47.45 | 48.60 | 47.58 | +36.18 | +317.37% | 15,994 | 12,589 | 0.96 | 0.79 | 16 | 72 | None |
| CIFR | Options Chain | 17.89 | Put | 8.00 | 12/18 | Yes | 0.48 | 0.54 | 0.49 | -0.31 | -38.75% | 15,988 | 21,661 | 1.02 | -0.05 | 3 | 49 | None |
| HD | Options Chain | 312.42 | Call | 340.00 | 5/08 | No | 0.08 | 0.12 | 0.10 | -0.03 | -23.08% | 15,986 | 489 | 0.41 | 0.01 | 7 | 67 | None |
| TSLA | Options Chain | 389.37 | Call | 387.50 | 5/08 | No | 7.50 | 7.75 | 7.68 | -2.74 | -26.30% | 15,797 | 1,340 | 0.46 | 0.56 | 10 | 58 | None |
| MU | Options Chain | 576.45 | Call | 640.00 | 5/08 | No | 23.00 | 23.50 | 23.35 | +19.80 | +557.75% | 15,778 | 1,315 | 0.97 | 0.52 | 16 | 72 | None |
| VG | Options Chain | 13.02 | Call | 15.00 | 6/18 | Yes | 0.90 | 0.95 | 0.95 | -0.30 | -24.00% | 15,772 | 31,993 | 0.89 | 0.39 | 10 | 35 | None |
| AMD | Options Chain | 355.26 | Put | 300.00 | 5/08 | Yes | 1.06 | 1.08 | 1.07 | -1.07 | -50.00% | 15,730 | 8,194 | 1.25 | -0.06 | 11 | 61 | None |
| CORZ | Options Chain | 22.19 | Call | 24.00 | 6/18 | Yes | 1.74 | 1.83 | 1.80 | +0.34 | +23.29% | 15,722 | 5,936 | 0.79 | 0.45 | 4 | 28 | None |
| SHOP | Options Chain | 130.39 | Call | 125.00 | 6/05 | Yes | 2.14 | 2.31 | 2.12 | -10.12 | -82.68% | 15,691 | 63 | 0.62 | 0.21 | 8 | 59 | None |
| SMCI | Options Chain | 27.83 | Call | 30.00 | 5/15 | Yes | 1.53 | 1.55 | 1.54 | +0.14 | +10.00% | 15,685 | 36,932 | 1.28 | 0.41 | 11 | 52 | None |
| META | Options Chain | 610.41 | Call | 615.00 | 5/06 | No | 0.90 | 0.96 | 0.92 | -2.73 | -74.80% | 15,671 | 1,364 | 0.32 | 0.18 | 11 | 66 | None |
| INTC | Options Chain | 95.78 | Call | 125.00 | 5/08 | No | 0.63 | 0.66 | 0.65 | +0.63 | +3,150.00% | 15,630 | 2,253 | 1.25 | 0.12 | 4 | 54 | None |
| TSLA | Options Chain | 389.37 | Call | 620.00 | 7/17 | No | 1.45 | 1.50 | 1.50 | +0.19 | +14.51% | 15,555 | 1,165 | 0.55 | 0.02 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Call | 195.00 | 5/06 | No | 2.80 | 2.84 | 2.82 | -1.76 | -38.43% | 15,551 | 1,884 | 0.48 | 0.62 | 16 | 60 | None |
| MSFT | Options Chain | 413.62 | Call | 412.50 | 5/06 | No | 2.10 | 2.20 | 2.15 | -2.35 | -52.23% | 15,551 | 438 | 0.30 | 0.44 | 15 | 72 | None |
| AMD | Options Chain | 355.26 | Call | 350.00 | 5/08 | Yes | 18.05 | 18.40 | 18.05 | +6.84 | +61.02% | 15,353 | 5,812 | 1.20 | 0.58 | 11 | 61 | None |
| NFLX | Options Chain | 90.93 | Call | 95.00 | 5/15 | No | 0.23 | 0.25 | 0.23 | -0.43 | -65.16% | 15,333 | 22,874 | 0.35 | 0.11 | 6 | 56 | None |
| WULF | Options Chain | 23.49 | Call | 27.00 | 5/15 | Yes | 0.49 | 0.55 | 0.50 | +0.19 | +61.29% | 15,260 | 38,722 | 1.05 | 0.23 | 2 | 39 | None |
| NFLX | Options Chain | 90.93 | Call | 90.00 | 5/08 | No | 0.43 | 0.45 | 0.44 | -1.43 | -76.48% | 15,211 | 1,008 | 0.37 | 0.25 | 6 | 56 | None |
| WULF | Options Chain | 23.49 | Call | 28.00 | 5/15 | Yes | 0.32 | 0.38 | 0.36 | +0.17 | +89.48% | 15,110 | 11,304 | 1.03 | 0.17 | 2 | 39 | None |
| POET | Options Chain | 9.21 | Call | 10.00 | 5/08 | No | 0.35 | 0.40 | 0.36 | +0.33 | +1,100.00% | 15,106 | 3,363 | 2.03 | 0.36 | 7 | 31 | None |
| BYND | Options Chain | 0.94 | Call | 1.00 | 5/08 | Yes | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 15,088 | 85,884 | 3.07 | 0.47 | 8 | 18 | None |
| MU | Options Chain | 576.45 | Put | 600.00 | 5/08 | No | 7.55 | 7.65 | 7.55 | -25.13 | -76.90% | 15,075 | 414 | 0.99 | -0.21 | 16 | 72 | None |
| AAOI | Options Chain | 180.57 | Put | 65.00 | 5/08 | Yes | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 15,020 | 44 | 0.00 | 0.00 | 8 | 42 | None |
| SMCI | Options Chain | 27.83 | Call | 30.00 | 5/08 | Yes | 1.23 | 1.25 | 1.23 | +0.13 | +11.82% | 14,954 | 16,242 | 2.03 | 0.38 | 11 | 52 | None |
| SHOP | Options Chain | 130.39 | Call | 140.00 | 6/05 | Yes | 0.47 | 0.74 | 0.62 | -5.75 | -90.27% | 14,889 | 36 | 0.61 | 0.08 | 8 | 59 | None |
| CIFR | Options Chain | 17.89 | Call | 25.00 | 5/15 | Yes | 0.71 | 0.75 | 0.71 | +0.58 | +446.16% | 14,864 | 5,386 | 1.18 | 0.29 | 3 | 49 | None |
| POET | Options Chain | 9.21 | Call | 9.00 | 7/17 | Yes | 2.02 | 2.11 | 2.13 | +1.25 | +142.05% | 14,811 | 37,075 | 1.24 | 0.62 | 7 | 31 | None |
| META | Options Chain | 610.41 | Call | 625.00 | 5/06 | No | 0.22 | 0.23 | 0.24 | -1.09 | -81.96% | 14,763 | 1,126 | 0.36 | 0.04 | 11 | 66 | None |
| APLD | Options Chain | 39.88 | Call | 38.00 | 5/08 | No | 2.81 | 2.97 | 2.89 | +2.01 | +228.41% | 14,747 | 4,081 | 1.26 | 0.69 | 3 | 20 | None |
| NVDA | Options Chain | 196.50 | Put | 195.00 | 5/08 | No | 2.31 | 2.33 | 2.31 | +0.46 | +24.87% | 14,687 | 33,543 | 0.43 | -0.41 | 16 | 60 | None |
| AAPL | Options Chain | 284.18 | Call | 300.00 | 5/08 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 14,627 | 16,378 | 0.29 | 0.02 | 10 | 66 | None |
| UAMY | Options Chain | 11.15 | Call | 15.00 | 6/18 | Yes | 0.80 | 0.85 | 0.84 | -0.18 | -17.65% | 14,542 | 20,208 | 1.27 | 0.31 | 7 | 32 | None |
| NFLX | Options Chain | 90.93 | Call | 95.00 | 5/08 | No | 0.05 | 0.06 | 0.06 | -0.18 | -75.00% | 14,398 | 10,977 | 0.47 | 0.03 | 6 | 56 | None |
| NFLX | Options Chain | 90.93 | Call | 89.00 | 5/08 | No | 0.70 | 0.72 | 0.73 | -1.84 | -71.60% | 14,380 | 350 | 0.36 | 0.36 | 6 | 56 | None |
| NVDA | Options Chain | 196.50 | Put | 185.00 | 5/15 | No | 1.29 | 1.31 | 1.29 | +0.16 | +14.16% | 14,347 | 30,538 | 0.41 | -0.17 | 16 | 60 | None |
| ONDS | Options Chain | 9.33 | Call | 10.00 | 5/08 | No | 0.08 | 0.12 | 0.10 | -0.15 | -60.00% | 14,212 | 6,239 | 0.95 | 0.24 | 7 | 37 | None |
| FCX | Options Chain | 55.70 | Call | 65.00 | 5/15 | No | 0.21 | 0.25 | 0.23 | +0.11 | +91.67% | 14,204 | 13,209 | 0.53 | 0.09 | 14 | 63 | None |
| AAPL | Options Chain | 284.18 | Call | 295.00 | 5/08 | No | 0.23 | 0.25 | 0.23 | +0.17 | +283.34% | 14,013 | 11,016 | 0.28 | 0.07 | 10 | 66 | None |
| WMB | Options Chain | 76.12 | Put | 70.00 | 6/18 | Yes | 0.70 | 0.90 | 0.73 | -0.33 | -31.14% | 13,857 | 2,641 | 0.29 | -0.20 | 8 | 68 | None |
| CORZ | Options Chain | 22.19 | Call | 22.00 | 6/18 | Yes | 2.57 | 2.68 | 2.65 | +0.86 | +48.05% | 13,702 | 16,281 | 0.80 | 0.58 | 4 | 28 | None |
| GME | Options Chain | 23.84 | Call | 24.00 | 5/08 | No | 0.64 | 0.71 | 0.66 | -0.02 | -2.95% | 13,574 | 3,187 | 0.63 | 0.57 | 9 | 40 | None |
| DVN | Options Chain | 51.44 | Call | 52.50 | 5/15 | Yes | 0.90 | 1.02 | 0.96 | -0.27 | -21.96% | 13,558 | 22,338 | 0.46 | 0.36 | 7 | 53 | None |
| SMCI | Options Chain | 27.83 | Put | 25.00 | 5/08 | Yes | 0.78 | 0.79 | 0.78 | +0.07 | +9.86% | 13,544 | 4,166 | 1.97 | -0.24 | 11 | 52 | None |
| GME | Options Chain | 23.84 | Call | 26.00 | 5/08 | No | 0.16 | 0.17 | 0.17 | -0.09 | -34.62% | 13,470 | 23,773 | 0.82 | 0.19 | 9 | 40 | None |
| RDDT | Options Chain | 169.46 | Call | 190.00 | 5/08 | No | 0.60 | 0.71 | 0.61 | -0.09 | -12.86% | 13,462 | 3,313 | 0.85 | 0.11 | 14 | 44 | None |
| DRAM | Options Chain | 46.29 | Call | 46.00 | 12/18 | No | 11.10 | 11.50 | 11.50 | +1.50 | +15.00% | 13,368 | 50 | 0.74 | 0.64 | 3 | 20 | None |
| TSLA | Options Chain | 389.37 | Call | 420.00 | 5/15 | No | 2.41 | 2.45 | 2.43 | -0.92 | -27.47% | 13,328 | 15,084 | 0.44 | 0.17 | 10 | 58 | None |
| XRX | Options Chain | 2.64 | Call | 3.00 | 6/18 | No | 0.35 | 0.40 | 0.35 | -0.03 | -7.90% | 13,290 | 10,055 | 1.33 | 0.52 | 13 | 37 | None |
| INTC | Options Chain | 95.78 | Call | 130.00 | 6/18 | No | 5.90 | 6.05 | 5.98 | +3.84 | +179.44% | 13,281 | 10,412 | 0.86 | 0.33 | 4 | 54 | None |
| ASX | Options Chain | 33.44 | Call | 35.00 | 5/15 | No | 1.00 | 1.05 | 1.05 | +0.45 | +75.00% | 13,280 | 3,387 | 0.75 | 0.39 | 14 | 46 | None |
| GOOGL | Options Chain | 383.25 | Call | 390.00 | 5/08 | No | 3.65 | 3.75 | 3.65 | +1.29 | +54.67% | 13,277 | 6,791 | 0.31 | 0.46 | 10 | 64 | None |
| RDDT | Options Chain | 169.46 | Call | 200.00 | 5/08 | No | 0.25 | 0.27 | 0.26 | -0.02 | -7.15% | 13,259 | 3,042 | 0.95 | 0.04 | 14 | 44 | None |
| INTC | Options Chain | 95.78 | Put | 93.00 | 5/08 | No | 0.34 | 0.37 | 0.36 | -1.76 | -83.02% | 13,200 | 12,613 | 1.17 | -0.07 | 4 | 54 | None |
| CIFR | Options Chain | 17.89 | Put | 16.00 | 5/08 | Yes | 0.03 | 0.11 | 0.03 | -0.36 | -92.31% | 13,195 | 11,907 | 2.05 | -0.01 | 3 | 49 | None |
| SMCI | Options Chain | 27.83 | Call | 35.00 | 5/08 | Yes | 0.35 | 0.38 | 0.38 | +0.09 | +31.04% | 13,172 | 5,198 | 2.15 | 0.15 | 11 | 52 | None |
| MU | Options Chain | 576.45 | Call | 750.00 | 5/08 | No | 1.75 | 1.85 | 1.80 | +1.60 | +800.00% | 13,137 | 3,716 | 1.11 | 0.07 | 16 | 72 | None |
| NVDA | Options Chain | 196.50 | Put | 187.50 | 5/06 | No | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 13,129 | 5,891 | 0.60 | -0.07 | 16 | 60 | None |
| AMD | Options Chain | 355.26 | Put | 320.00 | 5/08 | Yes | 3.30 | 3.40 | 3.37 | -2.73 | -44.76% | 13,120 | 3,635 | 1.21 | -0.15 | 11 | 61 | None |
| PYPL | Options Chain | 46.49 | Call | 46.00 | 5/08 | Yes | 1.01 | 1.08 | 0.99 | -4.01 | -80.20% | 13,087 | 424 | 0.42 | 0.63 | 16 | 59 | None |
| QCOM | Options Chain | 186.55 | Call | 185.00 | 5/08 | No | 5.60 | 5.90 | 5.85 | +5.39 | +1,171.74% | 13,074 | 3,878 | 0.74 | 0.56 | 11 | 63 | None |
| AMD | Options Chain | 355.26 | Call | 390.00 | 5/08 | Yes | 4.65 | 4.80 | 4.65 | +2.03 | +77.49% | 13,043 | 2,045 | 1.22 | 0.22 | 11 | 61 | None |
| CIFR | Options Chain | 17.89 | Put | 17.00 | 5/08 | Yes | 0.06 | 0.07 | 0.06 | -0.66 | -91.67% | 13,021 | 15,379 | 1.75 | -0.03 | 3 | 49 | None |
| NVDA | Options Chain | 196.50 | Put | 192.50 | 5/08 | No | 1.50 | 1.53 | 1.51 | +0.27 | +21.78% | 13,009 | 11,319 | 0.45 | -0.29 | 16 | 60 | None |
| RIVN | Options Chain | 14.60 | Call | 15.00 | 5/08 | No | 0.17 | 0.18 | 0.18 | -0.06 | -25.00% | 12,847 | 9,253 | 0.64 | 0.33 | 6 | 35 | None |
| CLOV | Options Chain | 2.61 | Put | 2.50 | 5/15 | Yes | 0.12 | 0.15 | 0.14 | -0.01 | -6.67% | 12,760 | 10,045 | 1.14 | -0.35 | 8 | 27 | None |
| NOK | Options Chain | 13.42 | Call | 15.00 | 5/08 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 12,734 | 13,792 | 0.96 | 0.09 | 13 | 44 | None |
| INTC | Options Chain | 95.78 | Put | 102.00 | 5/15 | No | 3.60 | 3.80 | 3.70 | -5.10 | -57.96% | 12,670 | 59 | 0.92 | -0.32 | 4 | 54 | None |
| GME | Options Chain | 23.84 | Call | 23.50 | 5/08 | No | 0.92 | 1.01 | 0.94 | +0.04 | +4.45% | 12,622 | 2,613 | 0.63 | 0.70 | 9 | 40 | None |
| POET | Options Chain | 9.21 | Put | 10.00 | 5/08 | No | 1.13 | 1.21 | 1.18 | -1.30 | -52.42% | 12,592 | 413 | 2.08 | -0.64 | 7 | 31 | None |
| AMD | Options Chain | 355.26 | Put | 350.00 | 5/08 | Yes | 12.65 | 12.95 | 12.80 | -6.65 | -34.19% | 12,575 | 4,685 | 1.20 | -0.42 | 11 | 61 | None |
| AAPL | Options Chain | 284.18 | Call | 310.00 | 7/17 | No | 3.60 | 3.70 | 3.65 | +1.45 | +65.91% | 12,563 | 17,318 | 0.23 | 0.23 | 10 | 66 | None |
| INTC | Options Chain | 95.78 | Call | 150.00 | 5/08 | No | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 12,562 | 267 | 1.50 | 0.01 | 4 | 54 | None |
| QCOM | Options Chain | 186.55 | Call | 205.00 | 5/08 | No | 1.10 | 1.20 | 1.18 | +1.10 | +1,375.00% | 12,506 | 1,305 | 0.96 | 0.13 | 11 | 63 | None |
| MU | Options Chain | 576.45 | Call | 630.00 | 5/08 | No | 27.80 | 28.55 | 28.20 | +23.37 | +483.86% | 12,506 | 2,092 | 0.97 | 0.59 | 16 | 72 | None |
| SHOP | Options Chain | 130.39 | Put | 85.00 | 7/17 | Yes | 2.48 | 2.73 | 2.56 | +1.32 | +106.46% | 12,505 | 689 | 0.60 | -0.16 | 8 | 59 | None |
| INTC | Options Chain | 95.78 | Put | 88.00 | 5/15 | No | 0.68 | 0.72 | 0.70 | -1.37 | -66.19% | 12,473 | 2,446 | 0.97 | -0.08 | 4 | 54 | None |
| NFLX | Options Chain | 90.93 | Put | 87.00 | 5/08 | No | 0.73 | 0.77 | 0.75 | +0.56 | +294.74% | 12,368 | 2,689 | 0.37 | -0.36 | 6 | 56 | None |
| AAPL | Options Chain | 284.18 | Call | 290.00 | 5/15 | No | 2.18 | 2.29 | 2.30 | +1.48 | +180.49% | 12,363 | 30,531 | 0.24 | 0.31 | 10 | 66 | None |
| PLTR | Options Chain | 142.09 | Put | 140.00 | 5/08 | Yes | 5.50 | 5.75 | 5.75 | +1.51 | +35.62% | 12,322 | 9,128 | 0.65 | -0.68 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 145.00 | 5/15 | Yes | 1.90 | 2.00 | 1.92 | -6.93 | -78.31% | 12,300 | 6,665 | 0.56 | 0.26 | 11 | 51 | None |
| ORCL | Options Chain | 185.35 | Call | 200.00 | 5/08 | No | 0.92 | 0.96 | 0.94 | +0.28 | +42.43% | 12,290 | 10,575 | 0.76 | 0.16 | 7 | 61 | None |
| PLUG | Options Chain | 3.32 | Call | 3.50 | 5/08 | No | 0.06 | 0.08 | 0.06 | +0.02 | +50.00% | 12,276 | 16,004 | 1.04 | 0.29 | 6 | 25 | None |
| INTC | Options Chain | 95.78 | Put | 100.00 | 5/22 | No | 4.35 | 4.55 | 4.40 | -4.43 | -50.17% | 12,275 | 511 | 0.89 | -0.30 | 4 | 54 | None |
| DGXX | Options Chain | 5.11 | Call | 6.00 | 6/18 | No | 0.80 | 0.85 | 0.82 | +0.62 | +310.00% | 12,248 | 2,880 | 1.49 | 0.52 | 3 | 16 | None |
| CIFR | Options Chain | 17.89 | Put | 11.00 | 7/17 | Yes | 0.02 | 0.34 | 0.22 | -0.24 | -52.18% | 12,173 | 14,020 | 0.92 | -0.06 | 3 | 49 | None |
| MRVL | Options Chain | 163.66 | Put | 150.00 | 6/18 | Yes | 10.00 | 10.40 | 10.10 | -1.10 | -9.83% | 12,170 | 5,085 | 0.84 | -0.28 | 14 | 61 | None |
| INTC | Options Chain | 95.78 | Call | 130.00 | 5/08 | No | 0.36 | 0.37 | 0.36 | +0.35 | +3,500.00% | 12,129 | 6,074 | 1.30 | 0.07 | 4 | 54 | None |
| NVDA | Options Chain | 196.50 | Call | 202.50 | 5/15 | No | 2.41 | 2.43 | 2.42 | -0.83 | -25.54% | 12,124 | 10,868 | 0.36 | 0.33 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 380.00 | 5/08 | No | 12.30 | 12.55 | 12.45 | -3.01 | -19.47% | 12,114 | 4,005 | 0.46 | 0.73 | 10 | 58 | None |
| HOOD | Options Chain | 76.55 | Call | 80.00 | 5/08 | No | 0.78 | 0.80 | 0.80 | -0.15 | -15.79% | 12,079 | 12,290 | 0.68 | 0.28 | 10 | 53 | None |
| TSLA | Options Chain | 389.37 | Call | 382.50 | 5/08 | No | 10.55 | 10.80 | 10.70 | -3.05 | -22.19% | 12,060 | 1,152 | 0.46 | 0.68 | 10 | 58 | None |
| CYTK | Options Chain | 66.00 | Call | 90.00 | 1/15 | Yes | 12.00 | 12.90 | 12.45 | +1.95 | +18.58% | 12,054 | 178 | 0.65 | 0.51 | 3 | 47 | None |
| TSLA | Options Chain | 389.37 | Call | 402.50 | 5/08 | No | 2.31 | 2.35 | 2.33 | -1.57 | -40.26% | 12,013 | 5,817 | 0.48 | 0.23 | 10 | 58 | None |
| PLTR | Options Chain | 142.09 | Call | 149.00 | 5/08 | Yes | 0.37 | 0.39 | 0.38 | -5.49 | -93.53% | 12,004 | 13,188 | 0.74 | 0.10 | 11 | 51 | None |
| NFLX | Options Chain | 90.93 | Put | 88.00 | 5/22 | No | 2.35 | 2.41 | 2.36 | +1.25 | +112.62% | 11,987 | 12,223 | 0.32 | -0.48 | 6 | 56 | None |
| NOK | Options Chain | 13.42 | Call | 25.00 | 9/18 | No | 0.61 | 0.64 | 0.64 | +0.05 | +8.48% | 11,974 | 1,756 | 0.88 | 0.20 | 13 | 44 | None |
| MARA | Options Chain | 11.83 | Call | 12.50 | 5/15 | Yes | 0.68 | 0.70 | 0.69 | +0.12 | +21.06% | 11,841 | 4,487 | 1.06 | 0.47 | 5 | 42 | None |
| INTC | Options Chain | 95.78 | Put | 105.00 | 5/15 | No | 4.90 | 5.00 | 4.95 | -6.40 | -56.39% | 11,811 | 391 | 0.93 | -0.39 | 4 | 54 | None |
| NOK | Options Chain | 13.42 | Call | 13.00 | 5/08 | No | 0.61 | 0.65 | 0.64 | +0.15 | +30.62% | 11,787 | 5,162 | 0.70 | 0.72 | 13 | 44 | None |
| INTC | Options Chain | 95.78 | Call | 108.00 | 5/08 | No | 4.45 | 4.55 | 4.51 | +4.04 | +859.58% | 11,659 | 1,020 | 1.11 | 0.53 | 4 | 54 | None |
| TSLA | Options Chain | 389.37 | Put | 405.00 | 5/08 | No | 17.10 | 17.55 | 17.02 | +1.16 | +7.32% | 11,657 | 550 | 0.51 | -0.80 | 10 | 58 | None |
| ORCL | Options Chain | 185.35 | Call | 250.00 | 6/18 | Yes | 2.86 | 2.98 | 2.93 | +0.75 | +34.41% | 11,641 | 23,011 | 0.70 | 0.14 | 7 | 61 | None |
| NVDA | Options Chain | 196.50 | Call | 195.00 | 5/08 | No | 3.85 | 3.95 | 3.85 | -1.70 | -30.64% | 11,632 | 19,996 | 0.43 | 0.59 | 16 | 60 | None |
| AAPL | Options Chain | 284.18 | Call | 300.00 | 6/18 | No | 3.75 | 3.85 | 3.80 | +1.68 | +79.25% | 11,554 | 91,866 | 0.23 | 0.27 | 10 | 66 | None |
| ET | Options Chain | 20.18 | Call | 20.50 | 6/05 | Yes | 0.24 | 0.30 | 0.33 | +0.09 | +37.50% | 11,552 | 11,838 | 0.18 | 0.40 | 9 | 55 | None |
| CIFR | Options Chain | 17.89 | Put | 15.00 | 12/18 | Yes | 2.60 | 2.70 | 2.65 | -0.80 | -23.19% | 11,539 | 20,178 | 0.99 | -0.19 | 3 | 49 | None |
| UBER | Options Chain | 72.95 | Call | 85.00 | 6/18 | Yes | 0.99 | 1.09 | 1.06 | -0.08 | -7.02% | 11,513 | 13,459 | 0.44 | 0.19 | 10 | 62 | None |
| MU | Options Chain | 576.45 | Put | 600.00 | 5/15 | No | 18.25 | 19.00 | 18.70 | -24.30 | -56.52% | 11,505 | 146 | 0.88 | -0.30 | 16 | 72 | None |
| PINS | Options Chain | 22.28 | Call | 25.00 | 5/08 | Yes | 0.04 | 0.06 | 0.04 | -0.39 | -90.70% | 11,436 | 11,274 | 0.83 | 0.05 | 10 | 46 | None |
| WULF | Options Chain | 23.49 | Call | 30.00 | 6/18 | Yes | 0.88 | 0.95 | 0.90 | +0.22 | +32.36% | 11,315 | 53,964 | 0.85 | 0.25 | 2 | 39 | None |
| FRMI | Options Chain | 5.11 | Call | 7.50 | 8/21 | No | 0.65 | 0.75 | 0.71 | -0.14 | -16.48% | 11,172 | 19,948 | 1.31 | 0.40 | 3 | 16 | None |
| INTC | Options Chain | 95.78 | Put | 102.00 | 5/22 | No | 5.15 | 5.35 | 5.30 | -4.35 | -45.08% | 11,170 | 6 | 0.89 | -0.34 | 4 | 54 | None |
| EXE | Options Chain | 99.76 | Put | 90.00 | 6/18 | No | 0.90 | 1.15 | 0.99 | -0.01 | -1.00% | 11,128 | 11,194 | 0.33 | -0.19 | 3 | 21 | None |
| PFE | Options Chain | 26.45 | Call | 27.00 | 5/15 | Yes | 0.11 | 0.13 | 0.11 | -0.11 | -50.00% | 11,125 | 55,130 | 0.24 | 0.23 | 8 | 63 | None |
| MRVL | Options Chain | 163.66 | Put | 135.00 | 6/18 | Yes | 5.10 | 5.60 | 5.37 | -0.65 | -10.80% | 11,122 | 5,770 | 0.84 | -0.17 | 14 | 61 | None |
| MU | Options Chain | 576.45 | Call | 700.00 | 5/15 | No | 16.60 | 17.00 | 16.75 | +13.09 | +357.65% | 11,114 | 3,697 | 0.88 | 0.30 | 16 | 72 | None |
| UPS | Options Chain | 98.07 | Call | 110.00 | 6/18 | No | 0.48 | 0.59 | 0.48 | +0.04 | +9.10% | 11,112 | 14,880 | 0.30 | 0.12 | 9 | 53 | None |
| CIFR | Options Chain | 17.89 | Call | 20.00 | 5/15 | Yes | 2.83 | 2.90 | 2.88 | +2.16 | +300.00% | 11,082 | 18,850 | 1.18 | 0.72 | 3 | 49 | None |
| ORCL | Options Chain | 185.35 | Call | 185.00 | 5/08 | No | 5.10 | 5.25 | 5.25 | +1.90 | +56.72% | 11,049 | 5,059 | 0.74 | 0.53 | 7 | 61 | None |
| INTC | Options Chain | 95.78 | Call | 102.00 | 5/08 | No | 7.85 | 8.10 | 8.00 | +6.71 | +520.16% | 10,986 | 5,394 | 1.06 | 0.75 | 4 | 54 | None |
| TSLA | Options Chain | 389.37 | Put | 402.50 | 5/08 | No | 15.05 | 15.50 | 14.90 | +0.90 | +6.43% | 10,981 | 383 | 0.50 | -0.77 | 10 | 58 | None |
| PLTR | Options Chain | 142.09 | Put | 135.00 | 5/15 | Yes | 4.25 | 4.45 | 4.36 | +0.76 | +21.12% | 10,975 | 12,272 | 0.55 | -0.45 | 11 | 51 | None |
| TSLA | Options Chain | 389.37 | Call | 415.00 | 5/11 | No | 1.35 | 1.40 | 1.37 | -0.80 | -36.87% | 10,967 | 537 | 0.43 | 0.15 | 10 | 58 | None |
| MSFT | Options Chain | 413.62 | Put | 410.00 | 5/06 | No | 2.03 | 2.09 | 2.09 | -0.26 | -11.07% | 10,890 | 1,560 | 0.32 | -0.41 | 15 | 72 | None |
| NVDA | Options Chain | 196.50 | Put | 180.00 | 5/06 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 10,864 | 3,024 | 0.75 | -0.01 | 16 | 60 | None |
| MSTR | Options Chain | 183.80 | Call | 190.00 | 5/08 | Yes | 5.20 | 5.45 | 5.38 | +0.48 | +9.80% | 10,834 | 20,413 | 1.00 | 0.44 | 4 | 55 | None |
| DGXX | Options Chain | 5.11 | Call | 7.00 | 5/15 | No | 0.20 | 0.30 | 0.30 | +0.25 | +500.00% | 10,831 | 1 | 2.21 | 0.24 | 3 | 16 | None |
| PLTR | Options Chain | 142.09 | Call | 148.00 | 5/08 | Yes | 0.42 | 0.44 | 0.43 | -5.82 | -93.12% | 10,810 | 6,654 | 0.72 | 0.11 | 11 | 51 | None |
| INTC | Options Chain | 95.78 | Put | 80.00 | 5/15 | No | 0.23 | 0.26 | 0.26 | -0.38 | -59.38% | 10,795 | 37,983 | 1.04 | -0.03 | 4 | 54 | None |
| POET | Options Chain | 9.21 | Call | 16.00 | 7/17 | Yes | 0.65 | 0.75 | 0.72 | +0.46 | +176.93% | 10,784 | 25,983 | 1.36 | 0.27 | 7 | 31 | None |
| PLTR | Options Chain | 142.09 | Call | 138.00 | 5/08 | Yes | 2.26 | 2.35 | 2.30 | -9.23 | -80.06% | 10,781 | 544 | 0.65 | 0.41 | 11 | 51 | None |
| TSLA | Options Chain | 389.37 | Call | 450.00 | 5/29 | No | 2.32 | 2.35 | 2.33 | -0.50 | -17.67% | 10,763 | 17,899 | 0.44 | 0.11 | 10 | 58 | None |
| GME | Options Chain | 23.84 | Call | 30.00 | 5/08 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 10,751 | 30,478 | 1.36 | 0.02 | 9 | 40 | None |
| RDW | Options Chain | 8.69 | Call | 10.00 | 6/18 | Yes | 0.85 | 0.90 | 0.90 | +0.03 | +3.45% | 10,749 | 4,708 | 1.11 | 0.43 | 8 | 35 | None |
| AMZN | Options Chain | 273.55 | Call | 277.50 | 5/08 | No | 1.65 | 1.68 | 1.67 | -0.03 | -1.77% | 10,732 | 5,506 | 0.32 | 0.32 | 12 | 65 | None |
| BB | Options Chain | 5.58 | Put | 5.50 | 5/15 | No | 0.17 | 0.23 | 0.20 | -0.02 | -9.10% | 10,711 | 6,085 | 0.68 | -0.41 | 13 | 36 | None |
| RIOT | Options Chain | 20.35 | Put | 16.00 | 5/08 | No | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 10,707 | 13,798 | 1.32 | -0.01 | 5 | 44 | None |
| MU | Options Chain | 576.45 | Put | 500.00 | 5/08 | No | 0.30 | 0.40 | 0.35 | -1.42 | -80.23% | 10,684 | 8,312 | 1.27 | -0.01 | 16 | 72 | None |
| PLTR | Options Chain | 142.09 | Put | 125.00 | 5/08 | Yes | 0.33 | 0.35 | 0.34 | -0.48 | -58.54% | 10,681 | 19,497 | 0.69 | -0.09 | 11 | 51 | None |
| UPS | Options Chain | 98.07 | Call | 105.00 | 6/18 | No | 1.20 | 1.27 | 1.22 | +0.25 | +25.78% | 10,658 | 5,197 | 0.29 | 0.23 | 9 | 53 | None |
| RIOT | Options Chain | 20.35 | Put | 19.50 | 5/15 | No | 0.70 | 0.78 | 0.77 | -0.69 | -47.26% | 10,655 | 152 | 0.84 | -0.35 | 5 | 44 | None |
| AMD | Options Chain | 355.26 | Call | 370.00 | 5/08 | Yes | 9.60 | 9.90 | 9.74 | +4.29 | +78.72% | 10,643 | 6,573 | 1.21 | 0.38 | 11 | 61 | None |
| AMZN | Options Chain | 273.55 | Call | 275.00 | 5/08 | No | 2.53 | 2.63 | 2.60 | +0.05 | +1.97% | 10,640 | 9,247 | 0.32 | 0.44 | 12 | 65 | None |
| MRVL | Options Chain | 163.66 | Put | 100.00 | 6/18 | Yes | 0.75 | 0.87 | 0.80 | -0.13 | -13.98% | 10,636 | 11,634 | 0.92 | -0.03 | 14 | 61 | None |
| META | Options Chain | 610.41 | Call | 607.50 | 5/06 | No | 2.83 | 3.00 | 2.95 | -4.60 | -60.93% | 10,621 | 398 | 0.31 | 0.42 | 11 | 66 | None |
| BYND | Options Chain | 0.94 | Call | 1.50 | 5/08 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 10,615 | 35,834 | 4.34 | 0.10 | 8 | 18 | None |
| MU | Options Chain | 576.45 | Call | 650.00 | 5/15 | No | 32.75 | 33.40 | 33.40 | +24.12 | +259.92% | 10,524 | 3,839 | 0.87 | 0.49 | 16 | 72 | None |
| AAPL | Options Chain | 284.18 | Call | 320.00 | 7/17 | No | 2.07 | 2.13 | 2.09 | +0.87 | +71.32% | 10,512 | 13,651 | 0.23 | 0.15 | 10 | 66 | None |
| FLR | Options Chain | 53.00 | Call | 65.00 | 9/18 | Yes | 2.85 | 3.00 | 2.90 | +0.18 | +6.62% | 10,502 | 3,064 | 0.50 | 0.32 | 10 | 48 | None |
| TSLA | Options Chain | 389.37 | Call | 390.00 | 5/15 | No | 10.75 | 10.90 | 10.80 | -2.36 | -17.94% | 10,493 | 5,550 | 0.42 | 0.51 | 10 | 58 | None |
| NVDA | Options Chain | 196.50 | Put | 197.50 | 5/08 | No | 3.45 | 3.50 | 3.46 | +0.74 | +27.21% | 10,486 | 21,140 | 0.42 | -0.54 | 16 | 60 | None |
| AAPL | Options Chain | 284.18 | Put | 200.00 | 7/17 | No | 0.38 | 0.61 | 0.40 | -0.03 | -6.98% | 10,441 | 19,764 | 0.41 | 0.00 | 10 | 66 | None |
| ORCL | Options Chain | 185.35 | Put | 150.00 | 5/15 | No | 0.32 | 0.40 | 0.34 | -0.14 | -29.17% | 10,440 | 19,182 | 0.75 | -0.04 | 7 | 61 | None |
| FISV | Options Chain | 57.28 | Call | 70.00 | 5/15 | No | 0.10 | 0.15 | 0.15 | -1.05 | -87.50% | 10,433 | 22,001 | 0.70 | 0.03 | 3 | 21 | None |
| RIOT | Options Chain | 20.35 | Put | 18.50 | 5/15 | No | 0.42 | 0.46 | 0.48 | -0.54 | -52.95% | 10,412 | 443 | 0.87 | -0.24 | 5 | 44 | None |
| RIOT | Options Chain | 20.35 | Put | 15.00 | 5/08 | No | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 10,380 | 13,639 | 1.65 | 0.00 | 5 | 44 | None |
| PLTR | Options Chain | 142.09 | Put | 138.00 | 5/08 | Yes | 4.25 | 4.35 | 4.25 | +0.70 | +19.72% | 10,367 | 4,882 | 0.65 | -0.59 | 11 | 51 | None |
| CIFR | Options Chain | 17.89 | Call | 22.00 | 5/15 | Yes | 1.71 | 1.79 | 1.74 | +1.38 | +383.34% | 10,361 | 2,480 | 1.18 | 0.54 | 3 | 49 | None |
| OWL | Options Chain | 10.75 | Put | 10.50 | 5/15 | No | 0.35 | 0.50 | 0.40 | -0.25 | -38.47% | 10,334 | 308 | 0.67 | -0.43 | 8 | 57 | None |
| CRCL | Options Chain | 114.19 | Call | 120.00 | 5/08 | No | 2.06 | 2.23 | 2.11 | -3.09 | -59.43% | 10,302 | 5,334 | 1.05 | 0.32 | 3 | 22 | None |
| VG | Options Chain | 13.02 | Put | 11.50 | 5/15 | Yes | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 10,240 | 4,430 | 1.15 | -0.23 | 10 | 35 | None |
| MU | Options Chain | 576.45 | Call | 800.00 | 5/15 | No | 4.10 | 4.40 | 4.15 | +3.62 | +683.02% | 10,229 | 1,880 | 0.95 | 0.09 | 16 | 72 | None |
| SMCI | Options Chain | 27.83 | Call | 28.00 | 5/08 | Yes | 1.96 | 1.98 | 1.96 | +0.10 | +5.38% | 10,228 | 7,877 | 1.99 | 0.53 | 11 | 52 | None |
| NOK | Options Chain | 13.42 | Put | 15.00 | 7/17 | No | 2.37 | 2.59 | 2.50 | -0.25 | -9.10% | 10,226 | 161 | 0.67 | -0.57 | 13 | 44 | None |
| INTC | Options Chain | 95.78 | Call | 105.00 | 6/18 | No | 13.95 | 14.20 | 13.80 | +7.10 | +105.97% | 10,216 | 18,681 | 0.82 | 0.61 | 4 | 54 | None |
| WULF | Options Chain | 23.49 | Call | 23.00 | 6/18 | Yes | 3.15 | 3.30 | 3.30 | +0.70 | +26.93% | 10,208 | 16,521 | 0.92 | 0.59 | 2 | 39 | None |
| PFE | Options Chain | 26.45 | Call | 26.50 | 5/08 | Yes | 0.18 | 0.20 | 0.20 | -0.15 | -42.86% | 10,207 | 12,024 | 0.35 | 0.39 | 8 | 63 | None |
| AAPL | Options Chain | 284.18 | Put | 250.00 | 12/18 | No | 9.20 | 9.40 | 9.25 | -1.40 | -13.15% | 10,196 | 12,742 | 0.29 | -0.22 | 10 | 66 | None |
| BB | Options Chain | 5.58 | Put | 5.00 | 5/22 | No | 0.06 | 0.10 | 0.07 | -0.03 | -30.00% | 10,190 | 10,113 | 0.65 | -0.17 | 13 | 36 | None |
| AMZN | Options Chain | 273.55 | Call | 280.00 | 5/15 | No | 2.77 | 2.83 | 2.81 | +0.13 | +4.86% | 10,183 | 34,133 | 0.29 | 0.33 | 12 | 65 | None |
| INTC | Options Chain | 95.78 | Put | 65.00 | 6/18 | No | 0.53 | 0.55 | 0.55 | -0.21 | -27.64% | 10,183 | 12,150 | 0.90 | -0.04 | 4 | 54 | None |
| NVO | Options Chain | 44.44 | Call | 46.00 | 5/08 | Yes | 1.12 | 1.19 | 1.18 | +0.15 | +14.57% | 10,169 | 4,068 | 1.00 | 0.41 | 12 | 52 | None |
| ORCL | Options Chain | 185.35 | Put | 130.00 | 8/21 | Yes | 3.65 | 4.25 | 3.95 | -0.23 | -5.51% | 10,162 | 12,324 | 0.64 | -0.12 | 7 | 61 | None |
| DRAM | Options Chain | 46.29 | Put | 37.00 | 6/18 | No | 1.00 | 1.05 | 1.02 | -0.82 | -44.57% | 10,156 | 10,545 | 0.73 | -0.15 | 3 | 20 | None |
| CORZ | Options Chain | 22.19 | Call | 18.00 | 5/15 | Yes | 4.30 | 4.60 | 4.36 | +1.26 | +40.65% | 10,139 | 27,207 | 1.07 | 0.88 | 4 | 28 | None |
| CIFR | Options Chain | 17.89 | Call | 15.00 | 12/18 | Yes | 8.75 | 10.35 | 10.00 | +3.25 | +48.15% | 10,135 | 20,377 | 0.95 | 0.81 | 3 | 49 | None |
| MARA | Options Chain | 11.83 | Call | 13.00 | 5/08 | No | 0.15 | 0.16 | 0.15 | +0.02 | +15.39% | 10,124 | 41,412 | 1.02 | 0.25 | 5 | 42 | None |
| CIFR | Options Chain | 17.89 | Put | 20.00 | 5/15 | Yes | 0.73 | 0.85 | 0.82 | -1.94 | -70.29% | 10,113 | 342 | 1.17 | -0.28 | 3 | 49 | None |
| GOOG | Options Chain | 379.64 | Call | 400.00 | 5/08 | No | 0.40 | 0.43 | 0.43 | +0.09 | +26.48% | 10,110 | 3,405 | 0.31 | 0.09 | 14 | 70 | None |
| ORCL | Options Chain | 185.35 | Put | 140.00 | 5/22 | No | 0.30 | 0.45 | 0.39 | -0.03 | -7.15% | 10,107 | 10,245 | 0.73 | -0.03 | 7 | 61 | None |
| VG | Options Chain | 13.02 | Call | 12.50 | 8/21 | Yes | 2.60 | 2.75 | 2.66 | -0.42 | -13.64% | 10,102 | 15,378 | 0.85 | 0.64 | 10 | 35 | None |
| AMD | Options Chain | 355.26 | Put | 340.00 | 5/08 | Yes | 8.50 | 8.70 | 8.65 | -5.15 | -37.32% | 10,099 | 9,193 | 1.20 | -0.32 | 11 | 61 | None |
| VZLA | Options Chain | 3.36 | Call | 3.00 | 5/15 | No | 0.30 | 0.35 | 0.33 | -0.09 | -21.43% | 10,082 | 15,595 | 0.83 | 0.74 | 11 | 18 | None |
| MRVL | Options Chain | 163.66 | Put | 130.00 | 7/17 | Yes | 6.45 | 6.80 | 6.70 | -0.44 | -6.17% | 10,052 | 376 | 0.79 | -0.17 | 14 | 61 | None |
| NCLH | Options Chain | 16.94 | Call | 25.00 | 12/18 | Yes | 0.92 | 1.06 | 1.00 | -0.06 | -5.66% | 10,052 | 11,462 | 0.54 | 0.27 | 9 | 51 | None |
| AMD | Options Chain | 355.26 | Call | 355.00 | 5/08 | Yes | 15.60 | 15.80 | 15.85 | +6.50 | +69.52% | 10,034 | 2,102 | 1.20 | 0.53 | 11 | 61 | None |
| AAOI | Options Chain | 180.57 | Put | 70.00 | 5/08 | Yes | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 10,019 | 681 | 0.00 | 0.00 | 8 | 42 | None |
| WULF | Options Chain | 23.49 | Call | 33.00 | 8/21 | Yes | 1.65 | 1.87 | 1.58 | +0.38 | +31.67% | 10,018 | 678 | 0.85 | 0.30 | 2 | 39 | None |
| WULF | Options Chain | 23.49 | Call | 16.00 | 5/15 | Yes | 7.05 | 7.95 | 7.65 | +1.85 | +31.90% | 10,018 | 18,083 | 2.12 | 0.97 | 2 | 39 | None |
| WEN | Options Chain | 6.61 | Put | 7.50 | 5/08 | Yes | 0.80 | 1.15 | 1.04 | +0.04 | +4.00% | 10,010 | 37,660 | 2.37 | -0.92 | 13 | 50 | None |
| STM | Options Chain | 55.50 | Call | 70.00 | 6/18 | No | 1.15 | 1.20 | 1.20 | +0.40 | +50.00% | 9,985 | 141 | 0.60 | 0.19 | 10 | 52 | None |
| INTC | Options Chain | 95.78 | Call | 107.00 | 5/08 | No | 4.90 | 5.00 | 5.00 | +4.45 | +809.10% | 9,982 | 1,616 | 1.09 | 0.57 | 4 | 54 | None |
| AVGO | Options Chain | 427.36 | Call | 500.00 | 6/18 | Yes | 8.60 | 8.75 | 8.57 | +2.60 | +43.56% | 9,932 | 9,313 | 0.51 | 0.22 | 9 | 62 | None |
| MU | Options Chain | 576.45 | Put | 550.00 | 5/08 | No | 1.38 | 1.44 | 1.44 | -8.30 | -85.22% | 9,916 | 5,089 | 1.07 | -0.06 | 16 | 72 | None |
| FRMI | Options Chain | 5.11 | Call | 5.50 | 5/15 | No | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 9,915 | 10,233 | 1.32 | 0.35 | 3 | 16 | None |
| TSLA | Options Chain | 389.37 | Call | 410.00 | 5/15 | No | 4.00 | 4.10 | 4.00 | -1.45 | -26.61% | 9,880 | 19,728 | 0.43 | 0.25 | 10 | 58 | None |
| INTC | Options Chain | 95.78 | Call | 106.00 | 5/08 | No | 5.35 | 5.60 | 5.43 | +4.79 | +748.44% | 9,866 | 1,721 | 1.08 | 0.61 | 4 | 54 | None |
| PLTR | Options Chain | 142.09 | Put | 136.00 | 5/08 | Yes | 3.10 | 3.25 | 3.20 | +0.27 | +9.22% | 9,863 | 1,616 | 0.64 | -0.49 | 11 | 51 | None |
| QCOM | Options Chain | 186.55 | Call | 180.00 | 6/18 | No | 15.80 | 17.00 | 16.30 | +11.06 | +211.07% | 9,860 | 9,544 | 0.51 | 0.61 | 11 | 63 | None |
| BMNR | Options Chain | 23.10 | Call | 24.00 | 5/08 | No | 0.33 | 0.36 | 0.33 | -0.04 | -10.82% | 9,844 | 12,716 | 0.82 | 0.32 | 11 | 29 | None |
| NFLX | Options Chain | 90.93 | Call | 100.00 | 6/18 | No | 0.66 | 0.68 | 0.66 | -0.40 | -37.74% | 9,831 | 47,405 | 0.32 | 0.14 | 6 | 56 | None |
| NOK | Options Chain | 13.42 | Put | 13.00 | 5/08 | No | 0.18 | 0.22 | 0.22 | -0.13 | -37.15% | 9,809 | 11,801 | 0.82 | -0.28 | 13 | 44 | None |
| QCOM | Options Chain | 186.55 | Call | 200.00 | 6/18 | No | 7.80 | 8.00 | 8.00 | +6.15 | +332.44% | 9,803 | 14,884 | 0.52 | 0.38 | 11 | 63 | None |
| LVS | Options Chain | 51.86 | Call | 55.00 | 5/08 | No | 0.10 | 0.12 | 0.11 | +0.01 | +10.00% | 9,803 | 174 | 0.43 | 0.15 | 8 | 57 | None |
| AVGO | Options Chain | 427.36 | Call | 450.00 | 5/15 | No | 5.00 | 5.25 | 5.15 | +2.41 | +87.96% | 9,787 | 10,087 | 0.46 | 0.27 | 9 | 62 | None |
| NVDA | Options Chain | 196.50 | Call | 195.00 | 5/15 | No | 5.70 | 5.80 | 5.75 | -1.45 | -20.14% | 9,781 | 70,528 | 0.37 | 0.57 | 16 | 60 | None |
| SOFI | Options Chain | 16.02 | Call | 17.00 | 5/08 | Yes | 0.08 | 0.09 | 0.08 | -0.07 | -46.67% | 9,744 | 20,745 | 0.65 | 0.17 | 13 | 50 | None |
| DRAM | Options Chain | 46.29 | Call | 50.00 | 6/18 | No | 3.40 | 3.60 | 3.48 | +1.38 | +65.72% | 9,720 | 16,387 | 0.75 | 0.44 | 3 | 20 | None |
| AMZN | Options Chain | 273.55 | Call | 300.00 | 6/18 | No | 2.88 | 2.95 | 2.92 | +0.07 | +2.46% | 9,706 | 35,833 | 0.28 | 0.20 | 12 | 65 | None |
| CIFR | Options Chain | 17.89 | Call | 20.00 | 5/08 | Yes | 2.38 | 2.55 | 2.42 | +1.99 | +462.80% | 9,661 | 6,712 | 1.53 | 0.79 | 3 | 49 | None |
| INTC | Options Chain | 95.78 | Put | 88.00 | 5/08 | No | 0.16 | 0.17 | 0.17 | -0.67 | -79.77% | 9,656 | 8,841 | 1.28 | -0.03 | 4 | 54 | None |
| PINS | Options Chain | 22.28 | Call | 21.00 | 5/08 | Yes | 1.39 | 1.59 | 1.52 | -0.08 | -5.00% | 9,653 | 9,713 | 0.88 | 0.82 | 10 | 46 | None |
| CIFR | Options Chain | 17.89 | Put | 21.00 | 5/15 | Yes | 1.11 | 1.26 | 1.18 | -2.52 | -68.11% | 9,649 | 54 | 1.17 | -0.36 | 3 | 49 | None |
| PLTR | Options Chain | 142.09 | Put | 133.00 | 5/08 | Yes | 1.84 | 1.92 | 1.90 | -0.23 | -10.80% | 9,619 | 5,710 | 0.65 | -0.34 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 170.00 | 5/08 | Yes | 0.06 | 0.09 | 0.07 | -1.09 | -93.97% | 9,615 | 13,323 | 1.10 | 0.00 | 11 | 51 | None |
| AMZN | Options Chain | 273.55 | Call | 285.00 | 5/15 | No | 1.54 | 1.55 | 1.55 | 0.00 | 0.00% | 9,612 | 22,638 | 0.29 | 0.22 | 12 | 65 | None |
| CLOV | Options Chain | 2.61 | Put | 2.50 | 5/08 | Yes | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 9,605 | 12,635 | 1.46 | -0.33 | 8 | 27 | None |
| AMZN | Options Chain | 273.55 | Call | 275.00 | 5/15 | No | 4.70 | 4.85 | 4.90 | +0.40 | +8.89% | 9,594 | 27,249 | 0.29 | 0.48 | 12 | 65 | None |
| MU | Options Chain | 576.45 | Put | 630.00 | 5/08 | No | 17.50 | 18.00 | 17.88 | -37.87 | -67.93% | 9,591 | 56 | 0.99 | -0.41 | 16 | 72 | None |
| TSLA | Options Chain | 389.37 | Call | 430.00 | 5/08 | No | 0.22 | 0.23 | 0.22 | -0.23 | -51.12% | 9,585 | 7,052 | 0.57 | 0.04 | 10 | 58 | None |
| LCID | Options Chain | 6.69 | Put | 6.50 | 5/08 | Yes | 0.49 | 0.58 | 0.55 | +0.25 | +83.34% | 9,585 | 1,822 | 1.72 | -0.56 | 5 | 30 | None |
| MSTR | Options Chain | 183.80 | Call | 210.00 | 5/08 | Yes | 1.19 | 1.23 | 1.20 | -0.05 | -4.00% | 9,573 | 3,117 | 1.11 | 0.12 | 4 | 55 | None |
| TSLA | Options Chain | 389.37 | Put | 340.00 | 5/08 | No | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 9,550 | 3,094 | 0.68 | -0.01 | 10 | 58 | None |
| GME | Options Chain | 23.84 | Put | 23.00 | 5/08 | No | 0.12 | 0.14 | 0.14 | -0.21 | -60.00% | 9,543 | 6,508 | 0.61 | -0.22 | 9 | 40 | None |
| MU | Options Chain | 576.45 | Call | 680.00 | 5/08 | No | 9.55 | 9.70 | 9.65 | +8.50 | +739.13% | 9,526 | 2,237 | 1.01 | 0.28 | 16 | 72 | None |
| ASX | Options Chain | 33.44 | Call | 37.50 | 5/15 | No | 0.25 | 0.55 | 0.43 | % | 9,526 | 0 | 0.71 | 0.19 | 14 | 46 | None | |
| GOOGL | Options Chain | 383.25 | Call | 400.00 | 5/08 | No | 0.89 | 0.92 | 0.90 | +0.29 | +47.55% | 9,520 | 11,177 | 0.31 | 0.16 | 10 | 64 | None |
| POET | Options Chain | 9.21 | Call | 12.00 | 5/08 | No | 0.13 | 0.15 | 0.15 | +0.13 | +650.00% | 9,508 | 1,735 | 2.50 | 0.15 | 7 | 31 | None |
| NOK | Options Chain | 13.42 | Call | 16.00 | 9/18 | No | 1.51 | 1.61 | 1.56 | +0.06 | +4.00% | 9,506 | 7,831 | 0.72 | 0.45 | 13 | 44 | None |
| ET | Options Chain | 20.18 | Call | 20.50 | 5/08 | Yes | 0.07 | 0.13 | 0.11 | -0.03 | -21.43% | 9,465 | 9,756 | 0.32 | 0.29 | 9 | 55 | None |
| HOOD | Options Chain | 76.55 | Call | 78.00 | 5/08 | No | 1.45 | 1.50 | 1.46 | -0.12 | -7.60% | 9,452 | 5,148 | 0.69 | 0.43 | 10 | 53 | None |
| PLTR | Options Chain | 142.09 | Call | 136.00 | 5/08 | Yes | 3.15 | 3.20 | 3.20 | -9.80 | -75.39% | 9,434 | 316 | 0.65 | 0.51 | 11 | 51 | None |
| MARA | Options Chain | 11.83 | Call | 12.00 | 6/18 | Yes | 1.55 | 1.57 | 1.57 | +0.16 | +11.35% | 9,400 | 14,831 | 0.88 | 0.58 | 5 | 42 | None |
| PLTR | Options Chain | 142.09 | Call | 139.00 | 5/08 | Yes | 1.90 | 1.98 | 1.93 | -9.07 | -82.46% | 9,387 | 1,080 | 0.65 | 0.37 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 142.00 | 5/08 | Yes | 1.11 | 1.16 | 1.15 | -8.05 | -87.50% | 9,364 | 14,237 | 0.66 | 0.25 | 11 | 51 | None |
| BWA | Options Chain | 57.26 | Call | 60.00 | 5/15 | Yes | 1.85 | 2.40 | 2.07 | +0.75 | +56.82% | 9,363 | 10,917 | 0.81 | 0.40 | 10 | 58 | None |
| SHOP | Options Chain | 130.39 | Put | 80.00 | 5/15 | Yes | 0.01 | 0.03 | 0.04 | -0.03 | -42.86% | 9,361 | 9,879 | 0.70 | 0.00 | 8 | 59 | None |
| NVDA | Options Chain | 196.50 | Put | 190.00 | 5/15 | No | 2.32 | 2.35 | 2.34 | +0.34 | +17.00% | 9,354 | 90,904 | 0.39 | -0.28 | 16 | 60 | None |
| MU | Options Chain | 576.45 | Put | 640.00 | 5/08 | No | 22.30 | 22.95 | 22.63 | -43.32 | -65.69% | 9,298 | 6 | 1.00 | -0.48 | 16 | 72 | None |
| NOK | Options Chain | 13.42 | Call | 13.00 | 5/15 | No | 0.82 | 0.90 | 0.85 | +0.12 | +16.44% | 9,277 | 17,448 | 0.68 | 0.65 | 13 | 44 | None |
| VZ | Options Chain | 47.34 | Call | 48.50 | 5/15 | No | 0.26 | 0.33 | 0.30 | -0.10 | -25.00% | 9,242 | 2,858 | 0.22 | 0.28 | 12 | 73 | None |
| NOK | Options Chain | 13.42 | Call | 20.00 | 9/18 | No | 0.96 | 0.99 | 1.00 | +0.05 | +5.27% | 9,237 | 19,058 | 0.80 | 0.30 | 13 | 44 | None |
| IREN | Options Chain | 49.48 | Call | 55.00 | 5/15 | Yes | 4.75 | 4.90 | 4.88 | +2.48 | +103.34% | 9,209 | 23,864 | 1.35 | 0.54 | 9 | 42 | None |
| MU | Options Chain | 576.45 | Call | 635.00 | 5/08 | No | 25.05 | 26.00 | 25.29 | +21.08 | +500.72% | 9,191 | 573 | 0.97 | 0.56 | 16 | 72 | None |
| NVO | Options Chain | 44.44 | Call | 51.00 | 5/08 | Yes | 0.19 | 0.21 | 0.19 | -0.02 | -9.53% | 9,183 | 8,420 | 1.06 | 0.10 | 12 | 52 | None |
| NKE | Options Chain | 43.21 | Put | 40.00 | 5/22 | No | 0.26 | 0.31 | 0.30 | 0.00 | 0.00% | 9,147 | 383 | 0.36 | -0.15 | 10 | 57 | None |
| APLD | Options Chain | 39.88 | Call | 40.00 | 5/15 | No | 2.79 | 2.89 | 2.86 | +1.66 | +138.34% | 9,136 | 7,425 | 1.10 | 0.53 | 3 | 20 | None |
| NFLX | Options Chain | 90.93 | Call | 90.00 | 5/15 | No | 1.08 | 1.11 | 1.08 | -1.49 | -57.98% | 9,122 | 39,459 | 0.33 | 0.35 | 6 | 56 | None |
| CYTK | Options Chain | 66.00 | Call | 40.00 | 1/15 | Yes | 39.60 | 41.10 | 40.50 | +8.20 | +25.39% | 9,107 | 10,995 | 0.68 | 0.93 | 3 | 47 | None |
| INTC | Options Chain | 95.78 | Put | 95.00 | 5/15 | No | 1.66 | 1.73 | 1.70 | -3.07 | -64.37% | 9,090 | 4,323 | 0.93 | -0.17 | 4 | 54 | None |
| INTC | Options Chain | 95.78 | Put | 94.00 | 5/15 | No | 1.47 | 1.54 | 1.51 | -2.82 | -65.13% | 9,083 | 8,608 | 0.94 | -0.16 | 4 | 54 | None |
| MP | Options Chain | 66.20 | Call | 90.00 | 12/18 | Yes | 8.60 | 9.15 | 8.56 | +0.56 | +7.00% | 9,074 | 48 | 0.72 | 0.42 | 4 | 50 | None |
| NVDA | Options Chain | 196.50 | Put | 185.00 | 5/06 | No | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 9,043 | 7,467 | 0.65 | -0.04 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Put | 375.00 | 5/08 | No | 1.72 | 1.76 | 1.75 | -0.08 | -4.38% | 9,003 | 5,549 | 0.48 | -0.19 | 10 | 58 | None |
| POET | Options Chain | 9.21 | Put | 9.50 | 5/08 | No | 0.70 | 0.84 | 0.61 | -1.44 | -70.25% | 9,002 | 228 | 1.80 | -0.54 | 7 | 31 | None |
| CX | Options Chain | 12.00 | Call | 14.00 | 5/15 | No | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 9,002 | 26 | 0.55 | 0.16 | 9 | 34 | None |
| NVDA | Options Chain | 196.50 | Call | 225.00 | 5/15 | No | 0.16 | 0.17 | 0.17 | -0.03 | -15.00% | 8,962 | 18,644 | 0.43 | 0.03 | 16 | 60 | None |
| NVO | Options Chain | 44.44 | Put | 41.00 | 5/08 | Yes | 0.34 | 0.35 | 0.34 | -0.07 | -17.08% | 8,952 | 790 | 1.02 | -0.15 | 12 | 52 | None |
| TSLA | Options Chain | 389.37 | Put | 397.50 | 5/08 | No | 11.20 | 11.65 | 11.55 | +0.95 | +8.97% | 8,945 | 725 | 0.49 | -0.68 | 10 | 58 | None |
| NFLX | Options Chain | 90.93 | Call | 93.00 | 5/08 | No | 0.10 | 0.11 | 0.11 | -0.47 | -81.04% | 8,935 | 14,857 | 0.41 | 0.07 | 6 | 56 | None |
| MSFT | Options Chain | 413.62 | Call | 420.00 | 5/08 | No | 1.62 | 1.68 | 1.65 | -1.45 | -46.78% | 8,927 | 6,494 | 0.31 | 0.24 | 15 | 72 | None |
| MSFT | Options Chain | 413.62 | Call | 417.50 | 5/06 | No | 0.69 | 0.73 | 0.70 | -1.61 | -69.70% | 8,915 | 1,949 | 0.31 | 0.20 | 15 | 72 | None |
| POET | Options Chain | 9.21 | Call | 9.00 | 5/08 | No | 0.68 | 0.75 | 0.73 | +0.67 | +1,116.67% | 8,879 | 3,527 | 1.86 | 0.58 | 7 | 31 | None |
| RIG | Options Chain | 6.25 | Call | 8.00 | 6/18 | Yes | 0.06 | 0.09 | 0.07 | -0.16 | -69.57% | 8,857 | 23,869 | 0.56 | 0.13 | 5 | 46 | None |
| PLTR | Options Chain | 142.09 | Put | 137.00 | 5/08 | Yes | 3.65 | 3.80 | 3.65 | +0.45 | +14.07% | 8,851 | 1,559 | 0.65 | -0.54 | 11 | 51 | None |
| ASTS | Options Chain | 68.34 | Call | 90.00 | 5/15 | Yes | 0.60 | 0.66 | 0.62 | -0.30 | -32.61% | 8,820 | 16,830 | 1.45 | 0.10 | 5 | 39 | None |
| ONDS | Options Chain | 9.33 | Call | 15.00 | 6/18 | Yes | 0.16 | 0.18 | 0.17 | -0.10 | -37.04% | 8,817 | 61,728 | 1.01 | 0.13 | 7 | 37 | None |
| FSLY | Options Chain | 27.51 | Call | 35.00 | 5/15 | Yes | 2.60 | 2.80 | 2.64 | +1.44 | +120.00% | 8,799 | 6,407 | 1.74 | 0.45 | 4 | 38 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| INTC | Options Chain | 95.78 | Call | 105.00 | 5/15 | No | 8.15 | 8.35 | 8.25 | +6.06 | +276.72% | 8,746 | 6,911 | 0.91 | 0.61 | 4 | 54 | None |
| META | Options Chain | 610.41 | Call | 612.50 | 5/06 | No | 1.33 | 1.44 | 1.40 | -3.35 | -70.53% | 8,739 | 666 | 0.32 | 0.25 | 11 | 66 | None |
| INTC | Options Chain | 95.78 | Call | 110.00 | 6/18 | No | 11.80 | 11.90 | 11.87 | +6.60 | +125.24% | 8,732 | 4,848 | 0.83 | 0.54 | 4 | 54 | None |
| GRAB | Options Chain | 3.62 | Call | 4.00 | 5/08 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 8,706 | 17,811 | 0.76 | 0.08 | 13 | 39 | None |
| GME | Options Chain | 23.84 | Call | 26.00 | 5/15 | No | 0.44 | 0.48 | 0.44 | -0.01 | -2.23% | 8,696 | 15,414 | 0.68 | 0.29 | 9 | 40 | None |
| INTC | Options Chain | 95.78 | Put | 99.00 | 5/22 | No | 4.00 | 4.20 | 4.10 | -3.90 | -48.75% | 8,696 | 48 | 0.89 | -0.28 | 4 | 54 | None |
| GME | Options Chain | 23.84 | Call | 30.00 | 5/15 | No | 0.22 | 0.24 | 0.23 | +0.03 | +15.00% | 8,691 | 25,851 | 1.03 | 0.10 | 9 | 40 | None |
| MU | Options Chain | 576.45 | Put | 635.00 | 5/08 | No | 19.80 | 20.35 | 20.02 | -39.83 | -66.55% | 8,673 | 18 | 1.00 | -0.44 | 16 | 72 | None |
| AMC | Options Chain | 1.59 | Call | 2.00 | 6/18 | Yes | 0.13 | 0.15 | 0.14 | +0.02 | +16.67% | 8,663 | 90,663 | 1.23 | 0.38 | 7 | 25 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/11 | No | 1.97 | 2.02 | 2.01 | -1.00 | -33.23% | 8,648 | 1,906 | 0.34 | 0.36 | 16 | 60 | None |
| TSLA | Options Chain | 389.37 | Call | 450.00 | 6/18 | No | 5.95 | 6.05 | 5.96 | -0.84 | -12.36% | 8,625 | 26,365 | 0.43 | 0.20 | 10 | 58 | None |
| PLTR | Options Chain | 142.09 | Put | 125.00 | 5/15 | Yes | 1.19 | 1.25 | 1.24 | -0.23 | -15.65% | 8,615 | 14,658 | 0.57 | -0.17 | 11 | 51 | None |
| POET | Options Chain | 9.21 | Call | 10.00 | 5/15 | Yes | 0.70 | 0.79 | 0.77 | +0.65 | +541.67% | 8,614 | 8,125 | 1.73 | 0.44 | 7 | 31 | None |
| RIVN | Options Chain | 14.60 | Call | 16.00 | 5/15 | Yes | 0.15 | 0.16 | 0.16 | -0.03 | -15.79% | 8,595 | 12,417 | 0.61 | 0.20 | 6 | 35 | None |
| GME | Options Chain | 23.84 | Call | 24.00 | 5/15 | No | 1.00 | 1.03 | 1.00 | +0.08 | +8.70% | 8,592 | 6,250 | 0.58 | 0.56 | 9 | 40 | None |
| MSFT | Options Chain | 413.62 | Call | 410.00 | 5/06 | No | 3.30 | 3.50 | 3.44 | -2.56 | -42.67% | 8,580 | 604 | 0.30 | 0.59 | 15 | 72 | None |
| CYTK | Options Chain | 66.00 | Call | 55.00 | 7/17 | Yes | 23.20 | 24.70 | 23.70 | +6.20 | +35.43% | 8,573 | 9,642 | 0.69 | 0.90 | 3 | 47 | None |
| PLTR | Options Chain | 142.09 | Call | 147.00 | 5/08 | Yes | 0.49 | 0.52 | 0.50 | -6.25 | -92.60% | 8,568 | 4,786 | 0.71 | 0.13 | 11 | 51 | None |
| TSLA | Options Chain | 389.37 | Put | 392.50 | 5/08 | No | 8.15 | 8.35 | 8.20 | +0.70 | +9.34% | 8,564 | 1,223 | 0.48 | -0.56 | 10 | 58 | None |
| MU | Options Chain | 576.45 | Call | 645.00 | 5/08 | No | 20.80 | 21.20 | 21.00 | +17.90 | +577.42% | 8,550 | 482 | 0.97 | 0.49 | 16 | 72 | None |
| SGHC | Options Chain | 13.24 | Call | 12.00 | 6/18 | Yes | 1.85 | 2.05 | 2.15 | +0.40 | +22.86% | 8,527 | 8,788 | 0.69 | 0.71 | 14 | 55 | None |
| ASTS | Options Chain | 68.34 | Call | 80.00 | 5/15 | Yes | 1.33 | 1.40 | 1.40 | -0.76 | -35.19% | 8,524 | 5,562 | 1.37 | 0.19 | 5 | 39 | None |
| PLTR | Options Chain | 142.09 | Call | 180.00 | 5/08 | Yes | 0.02 | 0.04 | 0.03 | -0.48 | -94.12% | 8,514 | 10,233 | 1.21 | 0.00 | 11 | 51 | None |
| AAL | Options Chain | 12.37 | Put | 11.50 | 5/08 | No | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 8,509 | 10,712 | 0.66 | -0.08 | 9 | 34 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| ET | Options Chain | 20.18 | Call | 21.00 | 5/08 | Yes | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 8,506 | 10,051 | 0.35 | 0.05 | 9 | 55 | None |
| GOOGL | Options Chain | 383.25 | Call | 400.00 | 5/15 | No | 3.30 | 3.35 | 3.32 | +0.91 | +37.76% | 8,501 | 7,915 | 0.29 | 0.30 | 10 | 64 | None |
| META | Options Chain | 610.41 | Call | 602.50 | 5/06 | No | 5.25 | 5.65 | 5.50 | -5.96 | -52.01% | 8,494 | 577 | 0.31 | 0.61 | 11 | 66 | None |
| INTC | Options Chain | 95.78 | Call | 104.00 | 5/08 | No | 6.55 | 6.70 | 6.60 | +5.68 | +617.40% | 8,476 | 3,989 | 1.07 | 0.68 | 4 | 54 | None |
| PLTR | Options Chain | 142.09 | Call | 137.00 | 5/08 | Yes | 2.68 | 2.75 | 2.75 | -9.45 | -77.46% | 8,468 | 396 | 0.65 | 0.46 | 11 | 51 | None |
| PLTR | Options Chain | 142.09 | Call | 165.00 | 5/08 | Yes | 0.09 | 0.10 | 0.10 | -1.65 | -94.29% | 8,465 | 14,163 | 1.04 | 0.01 | 11 | 51 | None |
| BMNR | Options Chain | 23.10 | Put | 19.00 | 5/15 | No | 0.13 | 0.15 | 0.16 | -0.05 | -23.81% | 8,445 | 3,079 | 0.90 | -0.09 | 11 | 29 | None |
| PLTR | Options Chain | 142.09 | Put | 130.00 | 5/15 | Yes | 2.36 | 2.44 | 2.41 | +0.13 | +5.71% | 8,443 | 18,654 | 0.55 | -0.29 | 11 | 51 | None |
| BULL | Options Chain | 7.33 | Call | 7.50 | 5/08 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 8,441 | 13,415 | 0.78 | 0.39 | 3 | 16 | None |
| INTC | Options Chain | 95.78 | Call | 150.00 | 6/18 | No | 3.10 | 3.20 | 3.15 | +2.20 | +231.58% | 8,425 | 3,824 | 0.90 | 0.20 | 4 | 54 | None |
| CIFR | Options Chain | 17.89 | Put | 12.00 | 6/18 | Yes | 0.12 | 0.23 | 0.15 | -0.17 | -53.13% | 8,418 | 13,877 | 1.15 | -0.05 | 3 | 49 | None |
| NFLX | Options Chain | 90.93 | Call | 92.00 | 5/08 | No | 0.16 | 0.18 | 0.17 | -0.72 | -80.90% | 8,395 | 6,984 | 0.40 | 0.11 | 6 | 56 | None |
| DHT | Options Chain | 18.74 | Call | 20.00 | 5/15 | Yes | 0.50 | 0.60 | 0.55 | +0.19 | +52.78% | 8,393 | 9,524 | 0.70 | 0.39 | 9 | 54 | None |
| PLTR | Options Chain | 142.09 | Call | 160.00 | 5/15 | Yes | 0.50 | 0.55 | 0.52 | -2.98 | -85.15% | 8,376 | 16,369 | 0.67 | 0.08 | 11 | 51 | None |
| GME | Options Chain | 23.84 | Put | 24.00 | 5/08 | No | 0.40 | 0.45 | 0.45 | -0.35 | -43.75% | 8,371 | 7,587 | 0.62 | -0.43 | 9 | 40 | None |
| NOK | Options Chain | 13.42 | Call | 13.50 | 5/15 | No | 0.60 | 0.62 | 0.61 | +0.05 | +8.93% | 8,328 | 19,050 | 0.70 | 0.52 | 13 | 44 | None |
| USAR | Options Chain | 27.42 | Call | 23.50 | 5/08 | No | 3.60 | 4.35 | 4.08 | +1.61 | +65.19% | 8,325 | 159 | 1.78 | 0.91 | 3 | 19 | None |
| CHDN | Options Chain | 92.66 | Put | 80.00 | 6/18 | No | 0.55 | 1.10 | 0.80 | -0.17 | -17.53% | 8,320 | 26 | 0.38 | -0.11 | 11 | 56 | None |
| AAPL | Options Chain | 284.18 | Call | 292.50 | 5/08 | No | 0.44 | 0.47 | 0.45 | +0.32 | +246.16% | 8,303 | 9,704 | 0.27 | 0.13 | 10 | 66 | None |
| NVDA | Options Chain | 196.50 | Call | 220.00 | 5/22 | Yes | 1.56 | 1.59 | 1.58 | -0.28 | -15.06% | 8,299 | 15,157 | 0.48 | 0.15 | 16 | 60 | None |
| SOUN | Options Chain | 9.14 | Call | 10.00 | 5/08 | No | 0.44 | 0.47 | 0.46 | -0.19 | -29.24% | 8,295 | 11,379 | 2.41 | 0.38 | 3 | 16 | None |
| MU | Options Chain | 576.45 | Put | 620.00 | 5/08 | No | 13.50 | 13.85 | 13.66 | -33.12 | -70.80% | 8,288 | 25 | 0.99 | -0.34 | 16 | 72 | None |
| NOK | Options Chain | 13.42 | Call | 18.00 | 6/18 | No | 0.36 | 0.38 | 0.37 | +0.03 | +8.83% | 8,281 | 8,302 | 0.83 | 0.17 | 13 | 44 | None |
| WULF | Options Chain | 23.49 | Call | 35.00 | 8/21 | Yes | 1.32 | 1.42 | 1.33 | +0.21 | +18.75% | 8,259 | 25,081 | 0.83 | 0.26 | 2 | 39 | None |
| NFLX | Options Chain | 90.93 | Call | 88.00 | 5/08 | No | 1.13 | 1.15 | 1.13 | -2.31 | -67.16% | 8,242 | 129 | 0.36 | 0.50 | 6 | 56 | None |
| TSLA | Options Chain | 389.37 | Put | 325.00 | 5/08 | No | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 8,236 | 4,403 | 0.83 | 0.00 | 10 | 58 | None |
| DDOG | Options Chain | 147.80 | Put | 75.00 | 5/15 | Yes | 0.01 | 0.06 | 0.02 | -0.23 | -92.00% | 8,229 | 19,313 | 1.50 | 0.00 | 6 | 54 | None |
| ORCL | Options Chain | 185.35 | Call | 190.00 | 5/15 | No | 5.55 | 5.75 | 5.68 | +1.68 | +42.00% | 8,179 | 15,965 | 0.62 | 0.43 | 7 | 61 | None |
| ASX | Options Chain | 33.44 | Call | 30.00 | 5/15 | No | 3.60 | 3.90 | 3.82 | +0.94 | +32.64% | 8,179 | 10,980 | 0.57 | 0.85 | 14 | 46 | None |
| NIO | Options Chain | 5.90 | Call | 6.50 | 5/08 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 8,151 | 16,081 | 0.77 | 0.08 | 9 | 31 | None |
| GFS | Options Chain | 67.75 | Call | 90.00 | 6/18 | Yes | 2.25 | 2.65 | 2.50 | +0.95 | +61.29% | 8,147 | 600 | 0.71 | 0.26 | 13 | 56 | None |
| AMD | Options Chain | 355.26 | Call | 380.00 | 5/08 | Yes | 6.75 | 6.95 | 6.76 | +3.06 | +82.71% | 8,141 | 6,796 | 1.21 | 0.29 | 11 | 61 | None |
| TSLA | Options Chain | 389.37 | Put | 380.00 | 5/08 | No | 2.86 | 2.90 | 2.91 | +0.05 | +1.75% | 8,139 | 3,404 | 0.48 | -0.27 | 10 | 58 | None |
| INTC | Options Chain | 95.78 | Put | 86.00 | 5/08 | No | 0.11 | 0.14 | 0.13 | -0.43 | -76.79% | 8,131 | 8,303 | 1.33 | -0.02 | 4 | 54 | None |
| SMCI | Options Chain | 27.83 | Call | 28.50 | 5/08 | Yes | 1.72 | 1.75 | 1.77 | +0.11 | +6.63% | 8,130 | 17,909 | 2.00 | 0.49 | 11 | 52 | None |
| NVDA | Options Chain | 196.50 | Call | 200.00 | 5/29 | Yes | 7.65 | 7.75 | 7.70 | -1.10 | -12.50% | 8,119 | 19,996 | 0.45 | 0.47 | 16 | 60 | None |
| FSLY | Options Chain | 27.51 | Put | 20.00 | 5/22 | Yes | 0.25 | 0.45 | 0.31 | -0.45 | -59.22% | 8,105 | 208 | 1.64 | -0.05 | 4 | 38 | None |
| MU | Options Chain | 576.45 | Call | 800.00 | 5/08 | No | 0.59 | 0.85 | 0.59 | +0.51 | +637.50% | 8,093 | 1,709 | 1.19 | 0.03 | 16 | 72 | None |
| PINS | Options Chain | 22.28 | Call | 23.00 | 5/08 | Yes | 0.28 | 0.31 | 0.31 | -0.57 | -64.78% | 8,093 | 9,913 | 0.73 | 0.31 | 10 | 46 | None |
| IREN | Options Chain | 49.48 | Call | 70.00 | 6/18 | Yes | 3.45 | 3.55 | 3.52 | +1.37 | +63.73% | 8,092 | 10,273 | 1.05 | 0.32 | 9 | 42 | None |
| SMCI | Options Chain | 27.83 | Call | 32.00 | 5/08 | Yes | 0.75 | 0.78 | 0.75 | +0.08 | +11.94% | 8,071 | 4,142 | 2.05 | 0.26 | 11 | 52 | None |
| NVDA | Options Chain | 196.50 | Call | 215.00 | 5/08 | No | 0.09 | 0.10 | 0.10 | -0.04 | -28.58% | 8,066 | 31,248 | 0.51 | 0.02 | 16 | 60 | None |
| POET | Options Chain | 9.21 | Call | 11.00 | 5/08 | No | 0.18 | 0.27 | 0.24 | +0.23 | +2,300.00% | 8,053 | 3,963 | 2.29 | 0.23 | 7 | 31 | None |
| INTC | Options Chain | 95.78 | Call | 120.00 | 6/18 | No | 8.35 | 8.55 | 8.40 | +5.05 | +150.75% | 8,037 | 8,069 | 0.84 | 0.43 | 4 | 54 | None |
| MSFT | Options Chain | 413.62 | Put | 407.50 | 5/06 | No | 1.18 | 1.29 | 1.23 | -0.41 | -25.00% | 8,013 | 503 | 0.33 | -0.28 | 15 | 72 | None |
| NOK | Options Chain | 13.42 | Put | 13.50 | 5/15 | No | 0.61 | 0.68 | 0.62 | -0.27 | -30.34% | 8,006 | 8,528 | 0.71 | -0.48 | 13 | 44 | None |
| MU | Options Chain | 576.45 | Put | 370.00 | 5/15 | No | 0.18 | 0.25 | 0.23 | -0.13 | -36.12% | 7,949 | 3,833 | 1.32 | 0.00 | 16 | 72 | None |
| SMCI | Options Chain | 27.83 | Put | 26.00 | 5/08 | Yes | 1.11 | 1.15 | 1.12 | +0.10 | +9.81% | 7,943 | 2,903 | 1.97 | -0.31 | 11 | 52 | None |
| AMD | Options Chain | 355.26 | Call | 400.00 | 5/15 | Yes | 6.00 | 6.20 | 6.10 | +2.72 | +80.48% | 7,933 | 7,111 | 0.85 | 0.22 | 11 | 61 | None |
| IREN | Options Chain | 49.48 | Call | 80.00 | 7/17 | Yes | 3.20 | 3.35 | 3.30 | +1.12 | +51.38% | 7,927 | 12,533 | 0.99 | 0.27 | 9 | 42 | None |
| META | Options Chain | 610.41 | Put | 602.50 | 5/06 | No | 2.80 | 3.00 | 2.80 | +0.19 | +7.28% | 7,925 | 265 | 0.32 | -0.39 | 11 | 66 | None |