Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 221.30 Call 220.00 10/16 No 1.37 1.38 1.37 -2.53 -64.88% 135,775 100,392 0.47 0.38 17 64 None
NVDA Options Chain 221.30 Call 217.50 10/16 No 2.50 2.52 2.52 -3.08 -55.00% 122,332 1,547 0.47 0.56 17 64 None
AAPL Options Chain 342.96 Call 350.00 10/16 No 0.19 0.20 0.20 -0.33 -62.27% 98,056 40,256 0.26 0.10 8 61 None
PCG Options Chain 13.15 Call 20.00 12/18 Yes 0.06 0.07 0.06 0.00 0.00% 75,091 110,449 0.58 0.04 13 61 None
AAPL Options Chain 342.96 Call 345.00 10/16 No 1.21 1.24 1.22 -0.61 -33.34% 74,670 31,207 0.26 0.42 8 61 None
AAPL Options Chain 342.96 Call 347.50 10/16 No 0.51 0.52 0.51 -0.54 -51.43% 73,265 9,491 0.26 0.23 8 61 None
NVDA Options Chain 221.30 Put 215.00 10/16 No 1.08 1.09 1.10 +0.14 +14.59% 72,629 27,332 0.47 -0.28 17 64 None
NVDA Options Chain 221.30 Call 215.00 10/16 No 4.05 4.15 4.10 -3.34 -44.90% 62,223 20,914 0.48 0.72 17 64 None
NVDA Options Chain 221.30 Call 180.00 10/16 No 37.90 38.10 38.00 -3.47 -8.37% 60,042 63,306 0.00 1.00 17 64 None
CRWV Options Chain 65.78 Call 70.00 10/16 No 0.85 0.90 0.88 -0.02 -2.23% 59,894 7,238 1.40 0.36 3 21 None
AAPL Options Chain 342.96 Put 340.00 10/16 No 0.90 0.92 0.92 -0.54 -36.99% 59,686 12,169 0.29 -0.25 8 61 None
NVDA Options Chain 221.30 Put 212.50 10/16 No 0.54 0.55 0.55 -0.03 -5.18% 57,292 15,890 0.49 -0.15 17 64 None
NVDA Options Chain 221.30 Call 225.00 10/16 No 0.27 0.29 0.28 -1.27 -81.94% 57,208 29,622 0.48 0.12 17 64 None
INTC Options Chain 98.12 Put 90.00 10/16 No 0.34 0.35 0.35 +0.16 +84.22% 56,105 19,507 0.84 -0.17 5 53 None
MARA Options Chain 8.23 Call 10.00 10/16 No 0.00 0.01 0.01 0.00 0.00% 55,656 68,435 2.04 0.00 4 39 None
MARA Options Chain 8.23 Call 9.50 10/16 No 0.00 0.01 0.01 -0.01 -50.00% 55,327 58,141 1.64 0.01 4 39 None
NVDA Options Chain 221.30 Call 222.50 10/16 No 0.66 0.67 0.66 -1.93 -74.52% 53,687 7,861 0.47 0.23 17 64 None
TSLA Options Chain 367.16 Call 360.00 10/16 No 6.20 6.25 6.27 -4.18 -40.00% 53,453 7,211 0.68 0.52 8 56 None
AAPL Options Chain 342.96 Put 342.50 10/16 No 1.70 1.74 1.72 -0.60 -25.87% 47,428 6,652 0.28 -0.40 8 61 None
NVDA Options Chain 221.30 Call 237.50 10/16 No 0.01 0.02 0.02 -0.06 -75.00% 47,068 51,539 0.62 0.00 17 64 None
CCJ Options Chain 81.47 Put 80.00 10/16 No 0.12 0.21 0.10 -0.43 -81.14% 46,309 46,871 0.53 -0.21 12 54 None
TSLA Options Chain 367.16 Put 360.00 10/16 No 4.50 4.60 4.53 +1.53 +51.00% 46,149 12,965 0.68 -0.48 8 56 None
SPCX Options Chain 152.16 Call 150.00 10/16 No 1.08 1.09 1.09 -2.66 -70.94% 45,142 17,566 0.62 0.29 5 35 None
AAPL Options Chain 342.96 Put 345.00 10/16 No 2.97 3.05 3.01 -0.76 -20.16% 44,969 4,548 0.27 -0.58 8 61 None
NVDA Options Chain 221.30 Put 210.00 10/16 No 0.26 0.27 0.27 -0.11 -28.95% 44,479 28,558 0.51 -0.07 17 64 None
NVDA Options Chain 221.30 Call 232.50 10/16 No 0.03 0.04 0.03 -0.24 -88.89% 43,739 49,514 0.54 0.01 17 64 None
NFLX Options Chain 70.57 Call 72.50 10/16 No 0.75 0.76 0.75 +0.57 +316.67% 41,430 11,169 0.36 0.61 9 63 None
MSFT Options Chain 533.69 Call 550.00 10/16 No 0.28 0.30 0.31 -0.02 -6.07% 41,279 73,972 0.24 0.09 11 66 None
NVDA Options Chain 221.30 Put 217.50 10/16 No 1.98 2.00 1.99 +0.48 +31.79% 40,583 19,357 0.47 -0.44 17 64 None
NVDA Options Chain 221.30 Call 230.00 10/16 No 0.05 0.06 0.06 -0.43 -87.76% 40,487 63,026 0.50 0.02 17 64 None
CRWV Options Chain 65.78 Put 60.00 10/16 No 0.12 0.14 0.12 -0.43 -78.19% 40,273 37,107 1.45 -0.05 3 21 None
CRWV Options Chain 65.78 Call 65.00 10/16 No 3.10 3.25 3.20 +0.35 +12.29% 39,821 3,462 1.38 0.74 3 21 None
SPCX Options Chain 152.16 Call 147.00 10/16 No 2.41 2.45 2.50 -3.55 -58.68% 37,417 1,367 0.62 0.54 5 35 None
WULF Options Chain 13.21 Put 10.00 11/20 Yes 0.67 0.69 0.73 +0.02 +2.82% 37,266 30,425 1.03 -0.27 2 37 None
PLTR Options Chain 200.97 Call 200.00 10/16 No 2.42 2.48 2.42 -1.26 -34.24% 36,617 13,467 0.52 0.49 11 51 None
WULF Options Chain 13.21 Put 9.00 11/20 Yes 0.38 0.42 0.40 -0.02 -4.77% 36,478 280 1.06 -0.18 2 37 None
INTC Options Chain 98.12 Call 95.00 10/16 No 1.16 1.21 1.22 -2.88 -70.25% 33,476 6,445 0.81 0.46 5 53 None
SOFI Options Chain 14.22 Call 15.00 10/16 No 0.18 0.19 0.19 +0.15 +375.00% 33,379 14,816 0.55 0.43 10 50 None
TSLA Options Chain 367.16 Put 350.00 10/16 No 1.41 1.43 1.41 +0.40 +39.61% 33,208 10,062 0.68 -0.23 8 56 None
IREN Options Chain 30.56 Call 30.00 10/16 No 0.52 0.55 0.52 -0.82 -61.20% 32,792 2,395 1.28 0.42 5 43 None
META Options Chain 737.54 Call 750.00 10/16 No 3.00 3.10 3.01 -1.16 -27.82% 32,506 14,546 0.41 0.31 10 67 None
NVDA Options Chain 221.30 Call 225.00 10/23 No 2.01 2.04 2.00 -1.46 -42.20% 31,747 10,379 0.36 0.30 17 64 None
AMZN Options Chain 254.08 Call 255.00 10/16 No 1.30 1.34 1.31 -1.07 -44.96% 31,238 10,466 0.32 0.46 9 61 None
NFLX Options Chain 70.57 Call 73.00 10/16 No 0.48 0.50 0.49 +0.37 +308.34% 30,547 10,716 0.36 0.47 9 63 None
SPCX Options Chain 152.16 Call 148.00 10/16 No 1.89 1.92 1.92 -3.19 -62.43% 30,390 629 0.62 0.45 5 35 None
AAPL Options Chain 342.96 Call 352.50 10/16 No 0.07 0.08 0.08 -0.19 -70.37% 29,968 10,602 0.27 0.04 8 61 None
MU Options Chain 914.13 Call 900.00 10/16 No 23.95 24.40 24.00 -3.34 -12.22% 29,724 3,856 0.73 0.67 19 78 None
AMZN Options Chain 254.08 Call 260.00 10/16 No 0.22 0.24 0.23 -0.60 -72.29% 29,647 38,204 0.33 0.13 9 61 None
GOOGL Options Chain 347.64 Call 350.00 10/16 No 2.44 2.50 2.44 -0.36 -12.86% 29,311 12,086 0.36 0.51 11 65 None
MSFT Options Chain 533.69 Call 540.00 10/16 No 3.15 3.25 3.24 +1.36 +72.34% 29,261 7,415 0.25 0.52 11 66 None
SPCX Options Chain 152.16 Put 145.00 10/16 No 0.78 0.80 0.76 +0.32 +72.73% 29,029 12,924 0.63 -0.31 5 35 None
MSTR Options Chain 143.24 Call 157.50 10/16 No 0.67 0.71 0.67 +0.30 +81.09% 28,848 41,134 0.98 0.17 4 53 None
TSLA Options Chain 367.16 Call 370.00 10/16 No 2.32 2.35 2.32 -2.43 -51.16% 28,462 8,249 0.69 0.24 8 56 None
TSLA Options Chain 367.16 Call 365.00 10/16 No 3.90 4.00 3.93 -3.37 -46.17% 28,422 6,187 0.68 0.36 8 56 None
IREN Options Chain 30.56 Put 27.00 10/16 No 0.12 0.16 0.13 -0.03 -18.75% 28,271 15,160 1.44 -0.13 5 43 None
NFLX Options Chain 70.57 Call 72.00 10/16 No 1.06 1.11 1.06 +0.79 +292.60% 27,093 13,715 0.37 0.73 9 63 None
SPCX Options Chain 152.16 Call 145.00 10/16 No 3.65 3.80 3.80 -3.80 -50.00% 26,953 8,670 0.65 0.69 5 35 None
CRWV Options Chain 65.78 Call 67.00 10/16 No 1.96 2.04 2.06 % 26,851 0 1.36 0.59 3 21 None
SOFI Options Chain 14.22 Call 14.50 10/16 No 0.54 0.55 0.55 +0.42 +323.08% 26,742 16,715 0.58 0.82 10 50 None
NVDA Options Chain 221.30 Call 227.50 10/16 No 0.10 0.11 0.10 -0.80 -88.89% 26,616 15,229 0.49 0.05 17 64 None
SPCX Options Chain 152.16 Call 149.00 10/16 No 1.44 1.47 1.50 -2.97 -66.45% 26,272 865 0.62 0.37 5 35 None
ORCL Options Chain 127.35 Call 135.00 10/16 No 1.50 1.57 1.53 +0.45 +41.67% 26,258 12,333 0.64 0.44 7 62 None
MU Options Chain 914.13 Call 950.00 10/16 No 3.45 3.60 3.50 -2.60 -42.63% 26,255 6,482 0.72 0.17 19 78 None
MU Options Chain 914.13 Call 1,000.00 10/16 No 0.45 0.47 0.45 -0.65 -59.10% 26,045 21,559 0.80 0.02 19 78 None
AMZN Options Chain 254.08 Call 275.00 10/30 Yes 2.79 2.91 2.85 -0.23 -7.47% 25,814 30,146 0.46 0.23 9 61 None
WULF Options Chain 13.21 Call 15.00 12/18 Yes 0.90 0.93 0.90 +0.05 +5.89% 25,647 38,853 0.95 0.33 2 37 None
TSLA Options Chain 367.16 Put 355.00 10/16 No 2.60 2.63 2.55 +0.79 +44.89% 25,538 4,331 0.68 -0.33 8 56 None
ORCL Options Chain 127.35 Put 130.00 10/16 No 0.35 0.38 0.35 -2.03 -85.30% 25,495 27,365 0.64 -0.17 7 62 None
SOFI Options Chain 14.22 Call 28.00 11/20 Yes 0.01 0.02 0.01 -0.02 -66.67% 25,411 4,447 0.89 0.00 10 50 None
AMZN Options Chain 254.08 Call 295.00 10/30 Yes 0.64 0.69 0.68 -0.12 -15.00% 25,240 27,612 0.47 0.07 9 61 None
MU Options Chain 914.13 Call 920.00 10/16 No 12.25 12.50 12.35 -3.95 -24.24% 25,183 2,173 0.71 0.45 19 78 None
MSTR Options Chain 143.24 Call 160.00 10/16 No 0.41 0.44 0.42 +0.19 +82.61% 25,038 29,087 1.01 0.11 4 53 None
SPCX Options Chain 152.16 Call 155.00 10/16 No 0.21 0.22 0.21 -1.24 -85.52% 24,941 16,479 0.65 0.07 5 35 None
MU Options Chain 914.13 Call 910.00 10/16 No 17.50 17.90 17.74 -3.52 -16.56% 24,910 1,953 0.72 0.56 19 78 None
INTC Options Chain 98.12 Call 92.50 10/16 No 2.44 2.50 2.51 -3.54 -58.52% 24,520 3,288 0.81 0.69 5 53 None
INTC Options Chain 98.12 Call 100.00 10/16 No 0.19 0.21 0.20 -1.21 -85.82% 24,363 22,317 0.86 0.13 5 53 None
TSLA Options Chain 367.16 Call 362.50 10/16 No 4.95 5.05 5.00 -3.80 -43.19% 24,208 1,599 0.68 0.44 8 56 None
SPCX Options Chain 152.16 Put 140.00 10/16 No 0.14 0.15 0.14 +0.01 +7.70% 24,126 12,737 0.69 -0.09 5 35 None
NVDA Options Chain 221.30 Call 220.00 10/23 No 3.80 3.90 3.85 -2.09 -35.19% 23,526 2,990 0.36 0.46 17 64 None
PLTR Options Chain 200.97 Call 207.50 10/16 No 0.32 0.34 0.33 -0.54 -62.07% 23,343 14,796 0.55 0.10 11 51 None
TSLA Options Chain 367.16 Put 357.50 10/16 No 3.45 3.55 3.39 +0.95 +38.94% 23,103 3,682 0.67 -0.39 8 56 None
CRWV Options Chain 65.78 Put 55.00 10/30 No 0.85 0.98 0.89 -0.27 -23.28% 22,982 18,549 0.98 -0.12 3 21 None
GME Options Chain 27.15 Call 28.00 10/16 No 0.50 0.53 0.50 +0.10 +25.00% 22,904 14,869 0.86 0.46 15 50 None
TSLA Options Chain 367.16 Call 375.00 10/16 No 1.33 1.34 1.34 -1.71 -56.07% 22,798 8,242 0.71 0.18 8 56 None
ETN Options Chain 408.85 Call 420.00 11/20 Yes 12.90 13.90 13.49 -4.24 -23.92% 22,746 68 0.44 0.39 10 66 None
ETN Options Chain 408.85 Call 470.00 11/20 Yes 3.40 3.80 3.50 -2.65 -43.09% 22,588 236 0.45 0.14 10 66 None
PLTR Options Chain 200.97 Put 195.00 10/16 No 0.55 0.57 0.57 -0.47 -45.20% 22,383 7,213 0.54 -0.24 11 51 None
NVDA Options Chain 221.30 Call 230.00 10/23 No 0.95 0.96 0.95 -0.86 -47.52% 22,180 12,109 0.35 0.17 17 64 None
NFLX Options Chain 70.57 Call 75.00 10/16 No 0.06 0.07 0.07 +0.04 +133.34% 22,005 39,503 0.39 0.10 9 63 None
AMD Options Chain 570.82 Call 550.00 10/16 No 8.80 9.05 8.92 -16.03 -64.25% 21,880 3,727 0.69 0.60 12 62 None
ORCL Options Chain 127.35 Call 140.00 10/16 No 0.30 0.32 0.30 -0.02 -6.25% 21,814 26,223 0.67 0.14 7 62 None
INTC Options Chain 98.12 Call 95.00 10/23 No 2.93 3.05 2.98 -3.12 -51.15% 21,523 691 0.61 0.50 5 53 None
SOFI Options Chain 14.22 Call 24.00 11/20 Yes 0.03 0.04 0.03 0.00 0.00% 21,438 5,588 0.74 0.01 10 50 None
NBIS Options Chain 186.01 Call 180.00 10/16 No 7.05 7.40 7.17 -2.13 -22.91% 21,394 1,507 1.32 0.55 3 22 None
INTC Options Chain 98.12 Call 100.00 10/23 No 1.31 1.35 1.32 -1.65 -55.56% 21,289 3,812 0.62 0.29 5 53 None
MU Options Chain 914.13 Call 915.00 10/16 No 14.75 15.00 14.93 -3.77 -20.16% 21,159 310 0.71 0.51 19 78 None
PLTR Options Chain 200.97 Call 205.00 10/16 No 0.69 0.70 0.69 -0.84 -54.91% 21,076 11,883 0.53 0.17 11 51 None
SPCX Options Chain 152.16 Call 146.00 10/16 No 3.00 3.10 3.11 -3.89 -55.58% 21,074 406 0.63 0.62 5 35 None
NVDA Options Chain 221.30 Put 205.00 10/16 No 0.08 0.09 0.08 -0.09 -52.95% 21,068 30,135 0.63 -0.01 17 64 None
NVDA Options Chain 221.30 Put 220.00 10/16 No 3.35 3.40 3.35 +1.04 +45.03% 21,010 71,679 0.46 -0.62 17 64 None
CRWV Options Chain 65.78 Put 55.00 10/16 No 0.02 0.03 0.02 -0.12 -85.72% 20,873 24,394 1.70 -0.01 3 21 None
META Options Chain 737.54 Call 740.00 10/16 No 6.80 6.95 6.90 -1.11 -13.86% 20,737 5,470 0.40 0.54 10 67 None
NVDA Options Chain 221.30 Put 207.50 10/16 No 0.13 0.14 0.14 -0.10 -41.67% 20,700 11,650 0.56 -0.03 17 64 None
SPCX Options Chain 152.16 Put 146.00 10/16 No 1.09 1.11 1.10 +0.51 +86.45% 20,573 2,078 0.62 -0.38 5 35 None
AAPL Options Chain 342.96 Put 337.50 10/16 No 0.46 0.48 0.48 -0.37 -43.53% 20,531 10,657 0.31 -0.16 8 61 None
KHC Options Chain 22.70 Call 24.00 10/23 No 0.10 0.13 0.12 +0.06 +100.00% 20,233 1,204 0.27 0.25 7 60 None
KHC Options Chain 22.70 Call 23.50 10/23 No 0.25 0.29 0.27 +0.15 +125.00% 20,173 139 0.29 0.44 7 60 None
CRWV Options Chain 65.78 Call 68.00 10/16 No 1.51 1.58 1.55 +0.03 +1.98% 19,974 5,232 1.37 0.51 3 21 None
AMZN Options Chain 254.08 Call 257.50 10/16 No 0.55 0.58 0.56 -0.89 -61.38% 19,933 6,039 0.32 0.27 9 61 None
NVDA Options Chain 221.30 Call 220.00 10/19 No 2.21 2.22 2.20 -2.40 -52.18% 19,918 1,289 0.34 0.41 17 64 None
AAPL Options Chain 342.96 Put 335.00 10/16 No 0.23 0.25 0.23 -0.29 -55.77% 19,804 18,252 0.33 -0.09 8 61 None
MU Options Chain 914.13 Put 850.00 10/16 No 0.80 0.83 0.82 -1.72 -67.72% 19,412 5,588 0.87 -0.06 19 78 None
CRWV Options Chain 65.78 Call 70.00 10/23 No 2.51 2.59 2.63 +0.52 +24.65% 19,399 6,176 0.94 0.45 3 21 None
AMZN Options Chain 254.08 Call 265.00 10/30 Yes 5.25 5.50 5.45 -0.25 -4.39% 19,196 5,748 0.46 0.36 9 61 None
SPCX Options Chain 152.16 Put 144.00 10/16 No 0.55 0.57 0.54 +0.20 +58.83% 18,891 2,917 0.64 -0.25 5 35 None
PLTR Options Chain 200.97 Call 197.50 10/16 No 3.85 4.05 3.95 -1.12 -22.10% 18,778 1,294 0.53 0.65 11 51 None
CIFR Options Chain 9.94 Call 10.00 10/16 No 0.21 0.22 0.20 -0.15 -42.86% 18,777 4,021 1.27 0.43 5 37 None
MSFT Options Chain 533.69 Call 545.00 10/16 No 1.11 1.16 1.12 +0.25 +28.74% 18,683 19,339 0.24 0.26 11 66 None
TSLA Options Chain 367.16 Call 380.00 10/16 No 0.77 0.79 0.78 -1.02 -56.67% 18,676 18,337 0.74 0.14 8 56 None
META Options Chain 737.54 Call 735.00 10/16 No 9.65 9.80 9.75 -0.74 -7.06% 18,656 2,700 0.40 0.66 10 67 None
RKLB Options Chain 59.18 Put 50.00 10/16 No 0.05 0.06 0.06 +0.04 +200.00% 18,638 7,366 1.00 -0.05 7 45 None
NVDA Options Chain 221.30 Call 235.00 10/16 No 0.02 0.03 0.03 -0.11 -78.58% 18,575 65,900 0.59 0.00 17 64 None
MARA Options Chain 8.23 Call 8.00 10/16 No 0.29 0.30 0.29 -0.07 -19.45% 18,568 1,407 1.06 0.59 4 39 None
CRWV Options Chain 65.78 Put 65.00 10/16 No 0.90 0.97 0.92 -1.04 -53.07% 18,417 15,022 1.35 -0.26 3 21 None
NVDA Options Chain 221.30 Call 225.00 10/19 No 0.79 0.81 0.76 -1.37 -64.32% 18,353 4,600 0.34 0.20 17 64 None
AMZN Options Chain 254.08 Call 252.50 10/16 No 2.60 2.64 2.62 -1.13 -30.14% 18,329 2,178 0.34 0.67 9 61 None
SKHY Options Chain 147.55 Put 100.00 11/20 No 0.40 0.46 0.40 +0.07 +21.22% 18,327 2,024 0.70 -0.04 3 22 None
CRWV Options Chain 65.78 Put 35.00 12/18 No 0.61 0.65 0.62 -0.01 -1.59% 18,272 3,413 1.08 -0.03 3 21 None
AMZN Options Chain 254.08 Call 280.00 10/30 Yes 2.00 2.13 2.03 -0.17 -7.73% 18,116 28,743 0.46 0.18 9 61 None
GME Options Chain 27.15 Call 30.00 10/16 No 0.10 0.11 0.11 -0.02 -15.39% 18,030 40,115 1.13 0.12 15 50 None
IREN Options Chain 30.56 Call 28.00 10/16 No 1.61 1.75 1.80 -0.99 -35.49% 17,844 931 1.33 0.77 5 43 None
META Options Chain 737.54 Call 760.00 10/16 No 1.19 1.23 1.22 -0.70 -36.46% 17,819 8,394 0.43 0.16 10 67 None
KTOS Options Chain 39.33 Call 45.00 11/20 No 1.60 1.65 1.60 +0.20 +14.29% 17,795 3,458 0.66 0.33 12 48 None
SOFI Options Chain 14.22 Call 26.00 11/20 Yes 0.02 0.03 0.03 +0.01 +50.00% 17,752 7,014 0.80 0.00 10 50 None
AAPL Options Chain 342.96 Call 355.00 10/16 No 0.03 0.04 0.03 -0.11 -78.58% 17,660 23,790 0.29 0.01 8 61 None
MSFT Options Chain 533.69 Call 542.50 10/16 No 2.00 2.03 2.01 +0.63 +45.66% 17,620 2,066 0.25 0.39 11 66 None
WULF Options Chain 13.21 Call 20.00 12/18 Yes 0.26 0.29 0.28 +0.03 +12.00% 17,552 56,404 0.94 0.12 2 37 None
MSTR Options Chain 143.24 Call 162.50 10/16 No 0.24 0.27 0.27 +0.12 +80.00% 17,517 21,765 1.04 0.07 4 53 None
NOK Options Chain 9.40 Put 9.00 10/16 No 0.01 0.03 0.03 -0.04 -57.15% 17,355 25,752 0.82 -0.11 11 45 None
INTC Options Chain 98.12 Put 92.50 10/16 No 0.91 0.97 0.94 +0.51 +118.61% 17,255 4,503 0.80 -0.31 5 53 None
MSTR Options Chain 143.24 Call 165.00 10/16 No 0.14 0.18 0.14 +0.04 +40.00% 17,207 36,027 1.08 0.04 4 53 None
AZN Options Chain 162.03 Call 170.00 10/16 No 0.20 0.30 0.29 +0.09 +45.00% 17,175 18,929 0.31 0.18 14 72 None
SPCX Options Chain 152.16 Call 160.00 10/16 No 0.06 0.07 0.06 -0.37 -86.05% 17,093 27,583 0.75 0.02 5 35 None
INTC Options Chain 98.12 Put 87.50 10/16 No 0.12 0.13 0.12 +0.03 +33.34% 16,959 4,332 0.92 -0.08 5 53 None
SOFI Options Chain 14.22 Put 16.00 10/16 No 0.96 1.01 1.00 -0.82 -45.06% 16,875 23,865 0.98 -1.00 10 50 None
APH Options Chain 82.69 Put 67.50 11/20 Yes 0.45 0.60 0.55 +0.19 +52.78% 16,848 930 0.46 -0.08 9 57 None
MU Options Chain 914.13 Put 900.00 10/16 No 7.25 7.45 7.45 -4.87 -39.53% 16,761 8,102 0.74 -0.33 19 78 None
XP Options Chain 32.60 Put 26.00 10/30 No 1.05 1.20 1.15 +0.05 +4.55% 16,458 310 1.23 -0.24 11 53 None
IREN Options Chain 30.56 Call 27.00 10/16 No 2.43 2.63 2.65 -1.02 -27.80% 16,313 570 1.18 0.87 5 43 None
CCJ Options Chain 81.47 Put 90.00 11/20 Yes 9.05 9.55 9.30 -0.90 -8.83% 16,235 1,267 0.47 -0.68 12 54 None
CRWV Options Chain 65.78 Put 60.00 11/20 No 4.20 4.50 4.37 -0.31 -6.63% 16,219 20,272 0.95 -0.28 3 21 None
WULF Options Chain 13.21 Call 12.00 11/20 Yes 1.42 1.45 1.43 +0.07 +5.15% 16,215 1,141 1.01 0.52 2 37 None
CRWV Options Chain 65.78 Call 65.00 10/23 No 4.85 5.05 4.85 +0.65 +15.48% 16,210 1,816 0.96 0.65 3 21 None
CRWV Options Chain 65.78 Put 37.50 12/18 No 0.67 0.83 0.79 -0.02 -2.47% 16,151 27,487 1.03 -0.04 3 21 None
SPCX Options Chain 152.16 Put 135.00 10/16 No 0.05 0.06 0.05 -0.01 -16.67% 16,144 30,348 0.85 -0.02 5 35 None
NVDA Options Chain 221.30 Put 195.00 10/16 No 0.04 0.05 0.05 -0.04 -44.45% 16,135 34,954 0.95 0.00 17 64 None
TSLA Options Chain 367.16 Put 345.00 10/16 No 0.75 0.76 0.74 +0.15 +25.43% 16,072 5,324 0.70 -0.17 8 56 None
INTC Options Chain 98.12 Put 85.00 10/16 No 0.05 0.06 0.05 -0.02 -28.58% 16,064 17,078 1.02 -0.03 5 53 None
GOOGL Options Chain 347.64 Call 355.00 10/16 No 0.80 0.86 0.85 -0.40 -32.00% 16,044 14,999 0.37 0.25 11 65 None
WULF Options Chain 13.21 Call 12.00 10/16 No 0.23 0.24 0.24 0.00 0.00% 16,042 13,975 1.26 0.29 2 37 None
SPCX Options Chain 152.16 Call 152.50 10/16 No 0.48 0.50 0.49 -1.97 -80.09% 16,008 4,867 0.62 0.15 5 35 None
MU Options Chain 914.13 Call 930.00 10/16 No 8.20 8.45 8.33 -3.67 -30.59% 15,992 2,504 0.71 0.35 19 78 None
PLTR Options Chain 200.97 Put 190.00 10/16 No 0.18 0.19 0.18 -0.24 -57.15% 15,708 10,128 0.63 -0.10 11 51 None
IREN Options Chain 30.56 Call 33.00 10/16 No 0.06 0.07 0.07 -0.22 -75.87% 15,560 7,018 1.39 0.06 5 43 None
TSLA Options Chain 367.16 Call 357.50 10/16 No 7.65 7.75 7.73 -4.27 -35.59% 15,540 942 0.68 0.61 8 56 None
CRWV Options Chain 65.78 Call 67.50 10/16 No 1.73 1.80 1.78 +0.08 +4.71% 15,525 7,120 1.36 0.55 3 21 None
PFE Options Chain 29.21 Call 30.00 10/16 No 0.05 0.07 0.06 +0.02 +50.00% 15,301 20,025 0.30 0.20 7 54 None
GOOGL Options Chain 347.64 Call 360.00 10/16 No 0.23 0.25 0.24 -0.28 -53.85% 15,267 19,949 0.38 0.10 11 65 None
MARA Options Chain 8.23 Call 8.50 10/16 No 0.07 0.08 0.07 -0.08 -53.34% 15,234 4,755 1.08 0.22 4 39 None
NVDA Options Chain 221.30 Call 240.00 10/30 No 0.62 0.63 0.62 -0.41 -39.81% 15,219 22,161 0.34 0.10 17 64 None
NOK Options Chain 9.40 Put 11.00 10/16 No 1.52 1.64 1.55 -0.09 -5.49% 15,099 41,098 2.49 -1.00 11 45 None
AMC Options Chain 2.89 Call 3.00 10/16 No 0.04 0.05 0.05 0.00 0.00% 15,002 24,681 0.92 0.48 7 30 None
CIFR Options Chain 9.94 Call 10.00 10/23 No 0.57 0.60 0.56 -0.13 -18.85% 14,918 1,355 1.13 0.50 5 37 None
SKHY Options Chain 147.55 Call 150.00 10/16 No 1.03 1.07 1.06 -1.29 -54.90% 14,909 8,223 0.82 0.20 3 22 None
HOOD Options Chain 101.08 Call 105.00 10/16 No 0.76 0.78 0.76 -0.05 -6.18% 14,877 7,218 0.70 0.30 10 55 None
NBIS Options Chain 186.01 Call 190.00 10/16 No 2.61 2.69 2.65 -1.50 -36.15% 14,857 2,731 1.34 0.27 3 22 None
AMZN Options Chain 254.08 Put 250.00 10/16 No 0.53 0.54 0.53 -0.69 -56.56% 14,845 20,620 0.35 -0.18 9 61 None
WULF Options Chain 13.21 Call 16.00 12/18 Yes 0.69 0.72 0.68 0.00 0.00% 14,826 26,428 0.93 0.27 2 37 None
SPCX Options Chain 152.16 Put 150.00 10/16 No 3.10 3.20 3.10 +1.54 +98.72% 14,794 25,975 0.60 -0.71 5 35 None
SPCX Options Chain 152.16 Put 143.00 10/16 No 0.38 0.40 0.35 +0.08 +29.63% 14,791 3,403 0.65 -0.20 5 35 None
AMD Options Chain 570.82 Call 560.00 10/16 No 4.55 4.80 4.64 -12.89 -73.54% 14,749 1,590 0.68 0.41 12 62 None
META Options Chain 737.54 Call 765.00 10/16 No 0.75 0.76 0.75 -0.64 -46.05% 14,662 11,887 0.44 0.11 10 67 None
MSTR Options Chain 143.24 Call 155.00 10/16 No 1.11 1.15 1.13 +0.60 +113.21% 14,634 22,377 0.95 0.25 4 53 None
IREN Options Chain 30.56 Put 41.00 10/16 No 11.50 11.80 11.56 +1.01 +9.58% 14,625 6,248 3.59 -1.00 5 43 None
NKE Options Chain 35.30 Call 37.50 10/16 No 0.33 0.34 0.33 +0.32 +3,200.00% 14,606 20,822 0.45 0.56 14 60 None
KTOS Options Chain 39.33 Call 47.50 11/20 No 1.05 1.15 1.10 +0.21 +23.60% 14,586 17,567 0.66 0.24 12 48 None
SOFI Options Chain 14.22 Call 25.00 11/20 Yes 0.02 0.03 0.02 -0.01 -33.34% 14,500 13,521 0.76 0.01 10 50 None
INTC Options Chain 98.12 Put 110.00 10/16 No 15.85 16.10 15.99 +4.01 +33.48% 14,282 14,262 1.44 -1.00 5 53 None
NVDA Options Chain 221.30 Call 217.50 10/19 No 3.35 3.40 3.35 -2.70 -44.63% 14,175 566 0.34 0.55 17 64 None
INTC Options Chain 98.12 Call 93.00 10/23 No 3.90 4.05 3.95 -2.85 -41.92% 14,132 82 0.60 0.59 5 53 None
MU Options Chain 914.13 Call 940.00 10/16 No 5.40 5.50 5.39 -3.46 -39.10% 13,992 2,502 0.71 0.25 19 78 None
IREN Options Chain 30.56 Call 29.00 10/16 No 0.95 1.05 1.02 -1.06 -50.97% 13,933 496 1.29 0.62 5 43 None
IREN Options Chain 30.56 Put 39.00 10/16 No 9.45 9.75 9.70 +1.22 +14.39% 13,870 9,600 2.83 -1.00 5 43 None
TSLA Options Chain 367.16 Put 347.50 10/16 No 1.02 1.03 1.03 +0.26 +33.77% 13,865 2,696 0.69 -0.20 8 56 None
CRWV Options Chain 65.78 Call 70.00 11/20 No 6.65 6.90 6.75 +0.70 +11.57% 13,835 3,373 0.93 0.52 3 21 None
PLTR Options Chain 200.97 Call 215.00 10/16 No 0.04 0.05 0.05 -0.12 -70.59% 13,828 16,427 0.65 0.02 11 51 None
SU Options Chain 75.89 Call 75.00 10/16 No 0.90 1.00 0.95 -0.40 -29.63% 13,823 14,209 0.32 0.64 14 74 None
INTC Options Chain 98.12 Call 96.00 10/16 No 0.83 0.87 0.88 -2.50 -73.97% 13,816 139 0.81 0.36 5 53 None
META Options Chain 737.54 Call 750.00 10/23 No 22.00 22.50 21.90 +0.60 +2.82% 13,755 13,096 0.60 0.47 10 67 None
MU Options Chain 914.13 Call 925.00 10/16 No 10.10 10.35 10.05 -4.05 -28.73% 13,720 2,097 0.71 0.40 19 78 None
SOFI Options Chain 14.22 Call 27.00 11/20 Yes 0.02 0.03 0.02 -0.01 -33.34% 13,696 4,733 0.85 0.00 10 50 None
SPCX Options Chain 152.16 Put 165.00 10/16 No 16.70 17.50 16.85 +4.10 +32.16% 13,665 8,649 1.45 -1.00 5 35 None
GOOGL Options Chain 347.64 Call 352.50 10/16 No 1.42 1.51 1.45 -0.44 -23.28% 13,479 2,732 0.36 0.37 11 65 None
CRWV Options Chain 65.78 Call 80.00 11/20 No 3.60 3.70 3.60 +0.50 +16.13% 13,479 6,668 0.93 0.34 3 21 None
MSTR Options Chain 143.24 Call 150.00 10/16 No 2.72 2.74 2.68 +1.38 +106.16% 13,446 8,233 0.91 0.48 4 53 None
INTC Options Chain 98.12 Call 94.00 10/16 No 1.59 1.65 1.63 -3.30 -66.94% 13,392 36 0.81 0.56 5 53 None
TSLA Options Chain 367.16 Call 385.00 10/16 No 0.50 0.51 0.51 -0.55 -51.89% 13,287 12,902 0.78 0.10 8 56 None
ORCL Options Chain 127.35 Put 105.00 10/16 No 0.00 0.02 0.01 -0.05 -83.34% 13,114 15,785 1.71 0.00 7 62 None
HOOD Options Chain 101.08 Call 110.00 10/16 No 0.11 0.12 0.11 -0.09 -45.00% 13,087 16,028 0.76 0.06 10 55 None
PLTR Options Chain 200.97 Put 197.50 10/16 No 1.11 1.13 1.14 -0.53 -31.74% 13,082 5,537 0.53 -0.35 11 51 None
TSLA Options Chain 367.16 Call 367.50 10/16 No 3.00 3.05 3.10 -2.90 -48.34% 13,056 2,732 0.69 0.29 8 56 None
SOFI Options Chain 14.22 Put 17.00 10/16 No 1.97 2.02 2.02 -0.82 -28.88% 13,035 8,034 1.67 -1.00 10 50 None
NFLX Options Chain 70.57 Call 74.00 10/16 No 0.18 0.19 0.19 +0.13 +216.67% 13,032 11,392 0.37 0.23 9 63 None
META Options Chain 737.54 Call 745.00 10/16 No 4.60 4.70 4.65 -1.25 -21.19% 13,004 2,505 0.40 0.42 10 67 None
NVDA Options Chain 221.30 Put 180.00 10/16 No 0.02 0.03 0.02 -0.03 -60.00% 12,975 43,167 1.44 0.00 17 64 None
WMT Options Chain 112.28 Call 120.00 10/16 No 0.19 0.21 0.20 +0.12 +150.00% 12,954 7,112 0.30 0.24 8 55 None
AMZN Options Chain 254.08 Call 260.00 10/23 No 2.02 2.07 2.05 -0.56 -21.46% 12,944 11,773 0.28 0.33 9 61 None
NVDA Options Chain 221.30 Put 200.00 10/16 No 0.05 0.06 0.05 -0.06 -54.55% 12,867 35,243 0.80 0.00 17 64 None
MU Options Chain 914.13 Call 960.00 10/16 No 2.26 2.32 2.27 -2.03 -47.21% 12,832 3,777 0.73 0.12 19 78 None
MSFT Options Chain 533.69 Call 537.50 10/16 No 4.75 5.00 4.85 +2.03 +71.99% 12,825 2,829 0.26 0.65 11 66 None
GME Options Chain 27.15 Call 27.00 10/16 No 1.06 1.14 1.11 +0.36 +48.00% 12,768 16,082 0.78 0.78 15 50 None
GME Options Chain 27.15 Call 30.00 10/30 No 1.17 1.22 1.20 +0.18 +17.65% 12,745 40,531 0.85 0.37 15 50 None
MU Options Chain 914.13 Put 910.00 10/16 No 10.75 11.00 11.00 -5.50 -33.34% 12,739 2,428 0.73 -0.44 19 78 None
TSLA Options Chain 367.16 Call 355.00 10/16 No 9.25 9.40 9.49 -4.21 -30.73% 12,738 2,667 0.68 0.67 8 56 None
META Options Chain 737.54 Call 755.00 10/16 No 1.90 1.95 1.93 -1.07 -35.67% 12,696 4,276 0.42 0.22 10 67 None
IONQ Options Chain 31.42 Call 40.00 11/20 Yes 1.19 1.29 1.16 +0.29 +33.34% 12,674 5,644 0.80 0.27 7 43 None
TSLA Options Chain 367.16 Call 372.50 10/16 No 1.75 1.78 1.80 -2.02 -52.88% 12,643 2,798 0.70 0.21 8 56 None
TSLA Options Chain 367.16 Put 362.50 10/16 No 5.70 5.85 5.66 +1.81 +47.02% 12,641 3,109 0.68 -0.56 8 56 None
CRWV Options Chain 65.78 Call 72.00 10/16 No 0.44 0.50 0.48 -0.08 -14.29% 12,530 5,651 1.44 0.24 3 21 None
CRWV Options Chain 65.78 Call 66.00 10/16 No 2.51 2.60 2.43 % 12,453 0 1.38 0.66 3 21 None
AAPL Options Chain 342.96 Call 342.50 10/16 No 2.44 2.46 2.42 -0.54 -18.25% 12,396 6,420 0.27 0.60 8 61 None
NVDA Options Chain 221.30 Call 210.00 10/16 No 8.25 8.30 8.15 -3.55 -30.35% 12,361 16,121 0.52 0.93 17 64 None
MSFT Options Chain 533.69 Call 547.50 10/16 No 0.56 0.61 0.60 +0.05 +9.10% 12,255 2,404 0.24 0.16 11 66 None
SPCX Options Chain 152.16 Put 147.00 10/16 No 1.47 1.50 1.45 +0.70 +93.34% 12,226 2,065 0.62 -0.46 5 35 None
WULF Options Chain 13.21 Put 11.00 12/18 Yes 1.43 1.46 1.49 -0.01 -0.67% 12,226 8,151 0.97 -0.37 2 37 None
MARA Options Chain 8.23 Call 12.00 11/13 Yes 0.07 0.09 0.08 -0.01 -11.12% 12,189 435 0.94 0.09 4 39 None
CRWV Options Chain 65.78 Call 65.00 10/30 No 5.95 6.20 5.90 +0.59 +11.12% 12,184 1,206 0.92 0.63 3 21 None
MU Options Chain 914.13 Put 860.00 10/16 No 1.24 1.30 1.31 -2.09 -61.48% 12,179 2,949 0.83 -0.08 19 78 None
NFLX Options Chain 70.57 Put 72.50 10/16 No 0.36 0.39 0.39 -1.75 -81.78% 12,167 10,485 0.37 -0.39 9 63 None
SOFI Options Chain 14.22 Call 14.00 10/16 No 0.99 1.03 0.99 +0.62 +167.57% 12,096 9,471 0.85 0.98 10 50 None
SPCX Options Chain 152.16 Put 142.00 10/16 No 0.27 0.28 0.25 +0.04 +19.05% 12,073 1,636 0.66 -0.15 5 35 None
AAPL Options Chain 342.96 Call 345.00 10/19 No 2.15 2.20 2.15 -0.35 -14.00% 12,058 1,390 0.20 0.45 8 61 None
MU Options Chain 914.13 Call 905.00 10/16 No 20.50 21.00 20.40 -3.60 -15.00% 12,036 156 0.72 0.62 19 78 None
NVDA Options Chain 221.30 Call 240.00 10/16 No 0.01 0.02 0.02 -0.04 -66.67% 12,023 71,752 0.69 0.00 17 64 None
MPT Options Chain 3.06 Call 3.50 10/30 No 0.03 0.04 0.04 +0.02 +100.00% 11,996 418 0.63 0.10 3 15 None
AMZN Options Chain 254.08 Call 250.00 10/16 No 4.35 4.55 4.54 -0.86 -15.93% 11,942 10,522 0.34 0.82 9 61 None
TSLA Options Chain 367.16 Call 377.50 10/16 No 1.00 1.01 1.01 -1.36 -57.39% 11,927 6,089 0.72 0.16 8 56 None
TSLA Options Chain 367.16 Call 420.00 10/16 No 0.15 0.16 0.15 +0.06 +66.67% 11,762 15,820 1.24 0.00 8 56 None
RKLB Options Chain 59.18 Put 45.00 10/16 No 0.01 0.02 0.02 +0.01 +100.00% 11,743 4,295 1.51 0.00 7 45 None
GLW Options Chain 140.89 Put 105.00 11/20 Yes 1.01 1.19 1.08 +0.33 +44.00% 11,657 954 0.63 -0.09 8 52 None
AAPL Options Chain 342.96 Call 340.00 10/16 No 4.05 4.20 4.11 -0.59 -12.56% 11,645 101,850 0.29 0.75 8 61 None
SOFI Options Chain 14.22 Put 14.50 10/16 No 0.03 0.04 0.03 -0.39 -92.86% 11,641 9,732 0.58 -0.18 10 50 None
OKLO Options Chain 29.04 Put 40.00 10/16 No 10.15 10.90 10.70 -0.20 -1.84% 11,639 6,642 5.07 -1.00 3 19 None
INTC Options Chain 98.12 Call 93.00 10/16 No 2.14 2.24 2.17 -3.45 -61.39% 11,615 22 0.80 0.65 5 53 None
CRWV Options Chain 65.78 Call 69.00 10/16 No 1.14 1.20 1.20 0.00 0.00% 11,524 1,799 1.39 0.43 3 21 None
PLTR Options Chain 200.97 Call 202.50 10/16 No 1.35 1.40 1.35 -1.08 -44.45% 11,394 5,799 0.52 0.31 11 51 None
META Options Chain 737.54 Call 770.00 10/16 No 0.47 0.50 0.49 -0.51 -51.00% 11,378 5,330 0.46 0.07 10 67 None
INTC Options Chain 98.12 Call 105.00 10/16 No 0.04 0.05 0.05 -0.31 -86.12% 11,172 21,992 0.97 0.03 5 53 None
MU Options Chain 914.13 Put 870.00 10/16 No 1.96 2.02 2.00 -2.65 -56.99% 11,127 2,634 0.80 -0.12 19 78 None
VZ Options Chain 43.53 Call 45.00 10/16 No 0.15 0.21 0.17 +0.04 +30.77% 11,119 6,740 0.33 0.48 8 64 None
RKLB Options Chain 59.18 Put 65.00 10/16 No 9.80 10.10 10.07 +4.15 +70.11% 11,099 6,433 1.99 -1.00 7 45 None
LOW Options Chain 188.31 Call 192.50 10/16 No 3.30 3.80 3.59 +3.09 +618.00% 11,098 11,193 0.46 0.76 10 65 None
MU Options Chain 914.13 Call 890.00 10/16 No 31.20 32.05 31.15 -3.53 -10.18% 11,042 264 0.75 0.76 19 78 None
IONQ Options Chain 31.42 Call 50.00 11/20 Yes 0.34 0.35 0.35 +0.05 +16.67% 11,001 15,236 0.87 0.09 7 43 None
MSTR Options Chain 143.24 Call 152.50 10/23 No 4.95 5.15 4.95 +2.00 +67.80% 10,997 677 0.72 0.44 4 53 None
AAPL Options Chain 342.96 Put 342.50 10/19 No 2.62 2.69 2.62 -0.65 -19.88% 10,956 1,728 0.21 -0.41 8 61 None
TSLA Options Chain 367.16 Call 400.00 10/16 No 0.25 0.26 0.26 -0.01 -3.71% 10,911 24,049 0.98 0.03 8 56 None
TSLA Options Chain 367.16 Put 352.50 10/16 No 1.92 1.95 1.94 +0.59 +43.71% 10,879 1,904 0.68 -0.27 8 56 None
MSTR Options Chain 143.24 Put 145.00 10/16 No 1.14 1.18 1.19 -3.33 -73.68% 10,770 4,507 0.89 -0.26 4 53 None
MSFT Options Chain 533.69 Put 535.00 10/16 No 0.98 1.02 1.00 -4.07 -80.28% 10,751 3,540 0.26 -0.25 11 66 None
PLTR Options Chain 200.97 Put 200.00 10/16 No 2.07 2.12 2.10 -0.50 -19.24% 10,699 8,991 0.53 -0.51 11 51 None
INTC Options Chain 98.12 Call 110.00 11/20 Yes 2.79 2.84 2.80 -1.25 -30.87% 10,659 37,120 0.66 0.27 5 53 None
RIVN Options Chain 12.95 Put 15.00 10/16 No 1.83 1.93 1.89 -0.25 -11.69% 10,609 6,859 2.74 -1.00 7 36 None
NOK Options Chain 9.40 Put 10.50 10/16 No 1.03 1.16 1.05 -0.09 -7.90% 10,606 6,701 2.05 -1.00 11 45 None
BE Options Chain 239.34 Call 240.00 10/16 No 1.80 1.82 1.81 -5.04 -73.58% 10,604 1,571 1.08 0.30 5 15 None
TSLA Options Chain 367.16 Put 340.00 10/16 No 0.41 0.42 0.41 +0.05 +13.89% 10,597 14,478 0.73 -0.11 8 56 None
META Options Chain 737.54 Put 730.00 10/16 No 2.13 2.17 2.15 -3.25 -60.19% 10,535 11,928 0.40 -0.23 10 67 None
SHOP Options Chain 172.50 Put 110.00 10/16 No 0.00 0.35 0.02 0.00 0.00% 10,500 18,227 0.00 0.00 10 57 None
PLTR Options Chain 200.97 Put 192.50 10/16 No 0.29 0.30 0.29 -0.37 -56.07% 10,483 4,534 0.57 -0.16 11 51 None
COIN Options Chain 172.89 Call 185.00 10/16 No 1.25 1.30 1.23 +0.60 +95.24% 10,468 10,691 0.78 0.31 7 55 None
CRWV Options Chain 65.78 Put 60.00 10/23 No 1.03 1.07 1.03 -0.53 -33.98% 10,448 5,775 0.98 -0.17 3 21 None
WOLF Options Chain 28.57 Put 22.50 10/16 No 0.03 0.12 0.05 -0.12 -70.59% 10,425 363 1.20 -0.07 9 36 None
NBIS Options Chain 186.01 Call 200.00 10/16 No 0.84 0.85 0.84 -0.67 -44.38% 10,412 6,119 1.36 0.11 3 22 None
IREN Options Chain 30.56 Call 30.00 10/23 No 1.51 1.60 1.58 -0.62 -28.19% 10,399 2,232 1.04 0.50 5 43 None
SOFI Options Chain 14.22 Put 16.50 10/16 No 1.47 1.53 1.49 -0.81 -35.22% 10,395 6,480 1.64 -1.00 10 50 None
CBRS Options Chain 141.48 Put 95.00 11/20 Yes 0.85 1.00 0.95 +0.46 +93.88% 10,378 186 0.83 -0.05 10 38 None
TSLA Options Chain 367.16 Put 365.00 10/16 No 7.15 7.30 7.05 +2.20 +45.37% 10,369 10,011 0.68 -0.64 8 56 None
NBIS Options Chain 186.01 Call 230.00 12/18 No 11.15 12.00 11.49 -0.38 -3.21% 10,332 2,034 0.83 0.31 3 22 None
NVDA Options Chain 221.30 Call 215.00 10/23 No 6.45 6.55 6.45 -2.52 -28.10% 10,330 1,649 0.37 0.62 17 64 None
CLF Options Chain 12.58 Call 12.00 10/30 Yes 0.90 0.97 0.99 -0.11 -10.00% 10,327 7,115 0.88 0.58 5 30 None
SMCI Options Chain 35.78 Call 35.00 10/16 No 0.61 0.65 0.64 -0.72 -52.95% 10,300 1,249 0.85 0.36 13 48 None
WULF Options Chain 13.21 Put 9.00 12/18 Yes 0.64 0.68 0.64 -0.02 -3.03% 10,283 266 0.99 -0.21 2 37 None
NBIS Options Chain 186.01 Put 160.00 10/16 No 0.14 0.17 0.14 -0.27 -65.86% 10,270 2,923 1.45 -0.08 3 22 None
CRWV Options Chain 65.78 Put 42.50 11/20 No 0.64 0.76 0.71 +0.04 +5.97% 10,270 1,546 1.09 -0.07 3 21 None
SPCX Options Chain 152.16 Call 157.50 10/16 No 0.10 0.12 0.12 -0.67 -84.81% 10,252 6,993 0.70 0.04 5 35 None
AMZN Options Chain 254.08 Call 265.00 10/16 No 0.04 0.05 0.05 -0.20 -80.00% 10,246 32,066 0.38 0.02 9 61 None
SOFI Options Chain 14.22 Call 30.00 11/20 Yes 0.01 0.02 0.02 0.00 0.00% 10,237 8,228 0.91 0.00 10 50 None
AMD Options Chain 570.82 Call 600.00 10/16 No 0.16 0.18 0.18 -2.28 -92.69% 10,230 6,373 0.74 0.03 12 62 None
NVDA Options Chain 221.30 Put 215.00 10/19 No 1.85 1.87 1.86 +0.38 +25.68% 10,218 2,670 0.35 -0.33 17 64 None
SMCI Options Chain 35.78 Put 39.00 10/16 No 3.90 4.10 4.27 +1.02 +31.39% 10,115 5,479 1.65 -0.99 13 48 None
SKHY Options Chain 147.55 Call 145.00 10/16 No 2.82 3.05 3.00 -2.30 -43.40% 10,113 2,208 0.81 0.47 3 22 None
MSTR Options Chain 143.24 Call 145.00 10/16 No 5.65 5.75 5.55 +2.66 +92.05% 10,094 6,798 0.92 0.74 4 53 None
VG Options Chain 13.18 Put 7.50 12/18 Yes 0.00 0.05 0.02 -0.03 -60.00% 10,090 89,029 0.72 -0.02 10 35 None
SOFI Options Chain 14.22 Put 14.00 10/16 No 0.01 0.02 0.01 -0.12 -92.31% 10,076 9,607 0.76 -0.02 10 50 None
IREN Options Chain 30.56 Put 28.00 10/16 No 0.28 0.31 0.30 +0.04 +15.39% 10,072 1,875 1.35 -0.23 5 43 None
INTC Options Chain 98.12 Put 115.00 10/16 No 20.85 21.10 21.20 +4.34 +25.75% 10,068 4,369 2.16 -1.00 5 53 None
CRWV Options Chain 65.78 Put 50.00 10/23 No 0.14 0.16 0.16 -0.09 -36.00% 10,067 12,976 1.17 -0.03 3 21 None
META Options Chain 737.54 Call 730.00 10/16 No 13.25 13.40 13.05 -0.30 -2.25% 10,058 4,591 0.39 0.77 10 67 None
MU Options Chain 914.13 Call 980.00 10/16 No 0.98 1.00 0.98 -1.07 -52.20% 10,051 8,107 0.76 0.05 19 78 None
CRWV Options Chain 65.78 Put 55.00 11/20 No 2.62 2.78 2.70 -0.27 -9.10% 10,037 5,695 0.97 -0.20 3 21 None
LYFT Options Chain 16.48 Call 20.00 12/18 Yes 0.50 0.60 0.53 +0.15 +39.48% 10,023 11,355 0.51 0.27 14 44 None
AMZN Options Chain 254.08 Put 252.50 10/16 No 1.20 1.23 1.21 -0.80 -39.81% 9,989 6,282 0.34 -0.33 9 61 None
BAC Options Chain 51.39 Call 52.00 10/16 Yes 0.19 0.21 0.20 -0.09 -31.04% 9,920 8,546 0.30 0.46 13 74 None
MU Options Chain 914.13 Put 880.00 10/16 No 3.05 3.15 3.10 -3.53 -53.25% 9,827 2,904 0.78 -0.17 19 78 None
MSFT Options Chain 533.69 Put 530.00 10/16 No 0.34 0.37 0.35 -2.40 -87.28% 9,814 4,929 0.28 -0.10 11 66 None
IREN Options Chain 30.56 Put 40.00 10/16 No 10.45 10.75 10.65 +1.14 +11.99% 9,771 6,241 3.04 -1.00 5 43 None
SOFI Options Chain 14.22 Call 15.00 10/23 No 0.41 0.42 0.42 +0.26 +162.50% 9,763 6,397 0.46 0.49 10 50 None
SOFI Options Chain 14.22 Put 18.00 10/16 No 2.96 3.05 3.02 -0.78 -20.53% 9,751 6,290 2.39 -1.00 10 50 None
MU Options Chain 914.13 Call 880.00 10/16 No 39.45 40.35 38.47 -5.53 -12.57% 9,724 341 0.76 0.83 19 78 None
MSFT Options Chain 533.69 Call 535.00 10/16 No 6.55 6.90 6.70 +2.70 +67.50% 9,717 5,551 0.27 0.75 11 66 None
SPCX Options Chain 152.16 Put 148.00 10/16 No 1.95 1.97 1.98 +1.01 +104.13% 9,690 2,589 0.61 -0.55 5 35 None
RKLB Options Chain 59.18 Put 45.00 10/23 No 0.10 0.18 0.10 +0.09 +900.00% 9,682 208 0.82 -0.04 7 45 None
NFLX Options Chain 70.57 Call 76.00 10/16 No 0.02 0.03 0.03 +0.01 +50.00% 9,662 3,092 0.43 0.04 9 63 None
SKHY Options Chain 147.55 Call 140.00 10/16 No 6.05 6.70 6.70 -2.85 -29.85% 9,642 1,719 0.80 0.78 3 22 None
NBIS Options Chain 186.01 Call 175.00 10/16 No 10.50 11.05 11.45 -1.30 -10.20% 9,632 140 1.34 0.70 3 22 None
NVDA Options Chain 221.30 Call 212.50 10/16 No 6.05 6.10 5.95 -3.25 -35.33% 9,619 805 0.49 0.85 17 64 None
WMT Options Chain 112.28 Call 121.00 10/16 No 0.07 0.09 0.08 +0.04 +100.00% 9,616 159 0.31 0.13 8 55 None
IREN Options Chain 30.56 Put 37.00 10/16 No 7.45 7.80 7.60 +1.08 +16.57% 9,590 6,375 2.70 -1.00 5 43 None
NKE Options Chain 35.30 Put 37.00 10/16 No 0.14 0.15 0.14 -1.72 -92.48% 9,497 164 0.47 -0.25 14 60 None
MRNA Options Chain 226.30 Call 240.00 10/16 No 4.90 5.50 5.39 +3.04 +129.37% 9,492 1,022 1.04 0.46 8 52 None
GOOG Options Chain 343.65 Call 350.00 10/16 No 0.97 1.00 0.96 -0.50 -34.25% 9,491 8,122 0.36 0.29 15 73 None
CRWV Options Chain 65.78 Put 60.00 10/30 No 1.87 1.97 1.93 -0.41 -17.53% 9,467 6,196 0.94 -0.22 3 21 None
SPCX Options Chain 152.16 Put 120.00 10/16 No 0.01 0.02 0.01 -0.01 -50.00% 9,448 12,916 1.48 0.00 5 35 None
SPCX Options Chain 152.16 Put 115.00 10/19 No 0.01 0.05 0.01 -0.01 -50.00% 9,433 45 0.98 0.00 5 35 None
SKYD Options Chain 7.06 Call 9.50 10/16 No 0.60 0.90 0.85 +0.47 +123.69% 9,431 35,821 6 26 None
INTC Options Chain 98.12 Put 93.00 10/16 No 1.11 1.15 1.12 +0.61 +119.61% 9,425 1,308 0.81 -0.35 5 53 None
TSLA Options Chain 367.16 Call 387.50 10/16 No 0.42 0.43 0.44 -0.37 -45.68% 9,389 7,178 0.81 0.09 8 56 None
AMD Options Chain 570.82 Call 540.00 10/16 No 15.00 15.30 15.85 -17.90 -53.04% 9,374 3,418 0.70 0.77 12 62 None
RKLB Options Chain 59.18 Call 55.00 10/16 No 1.09 1.17 1.09 -3.31 -75.23% 9,372 648 0.88 0.40 7 45 None
ORCL Options Chain 127.35 Put 155.00 10/16 No 20.00 20.75 20.78 -4.22 -16.88% 9,367 3,022 1.91 -1.00 7 62 None
CRWV Options Chain 65.78 Call 75.00 10/16 No 0.16 0.19 0.19 -0.05 -20.84% 9,359 4,326 1.50 0.12 3 21 None
NBIS Options Chain 186.01 Call 200.00 10/23 No 4.00 4.20 4.00 -0.59 -12.86% 9,356 4,115 0.90 0.25 3 22 None
NFLX Options Chain 70.57 Call 71.00 10/16 No 1.90 1.97 1.94 +1.34 +223.34% 9,353 15,891 0.41 0.87 9 63 None
CRWV Options Chain 65.78 Put 58.00 10/16 No 0.05 0.07 0.06 % 9,323 0 1.53 -0.03 3 21 None
DKS Options Chain 134.76 Put 105.00 10/16 No 0.00 0.05 0.02 -0.02 -50.00% 9,300 13,335 2.36 0.00 12 73 None
KR Options Chain 63.09 Call 65.00 10/23 No 0.52 0.59 0.57 +0.15 +35.72% 9,271 390 0.34 0.28 10 50 None
AMC Options Chain 2.89 Call 3.00 10/23 No 0.13 0.15 0.14 +0.03 +27.28% 9,269 9,001 0.83 0.52 7 30 None
GME Options Chain 27.15 Put 27.00 10/16 No 0.15 0.16 0.15 -0.45 -75.00% 9,265 2,998 0.79 -0.22 15 50 None
HOOD Options Chain 101.08 Call 100.00 10/16 No 3.35 3.45 3.37 +0.57 +20.36% 9,264 3,186 0.70 0.76 10 55 None
MSTR Options Chain 143.24 Call 160.00 10/23 No 2.71 2.79 2.75 +1.26 +84.57% 9,261 3,022 0.73 0.28 4 53 None
CRWV Options Chain 65.78 Put 50.00 10/30 No 0.40 0.44 0.44 -0.11 -20.00% 9,247 9,520 1.07 -0.05 3 21 None
DVN Options Chain 50.20 Call 52.50 11/20 Yes 1.25 1.31 1.26 -0.19 -13.11% 9,233 3,707 0.38 0.34 13 65 None
NVDA Options Chain 221.30 Put 240.00 10/16 No 22.00 22.20 22.94 +4.02 +21.25% 9,229 5,228 7.35 -1.00 17 64 None
IREN Options Chain 30.56 Call 31.00 10/16 No 0.26 0.28 0.27 -0.58 -68.24% 9,228 1,732 1.33 0.24 5 43 None
PLTR Options Chain 200.97 Call 210.00 10/16 No 0.15 0.16 0.16 -0.34 -68.00% 9,211 13,729 0.57 0.06 11 51 None
AMD Options Chain 570.82 Call 570.00 10/16 No 2.12 2.21 2.21 -9.84 -81.66% 9,206 2,036 0.69 0.24 12 62 None
SCHW Options Chain 96.80 Put 105.00 10/16 Yes 10.45 12.20 12.20 +4.20 +52.50% 9,160 5,999 2.39 -1.00 16 71 None
HOOD Options Chain 101.08 Call 101.00 10/16 No 2.67 2.70 2.65 +0.40 +17.78% 9,099 955 0.70 0.68 10 55 None
SMCI Options Chain 35.78 Put 40.00 10/16 No 4.90 5.10 5.03 +0.78 +18.36% 9,095 5,853 2.37 -1.00 13 48 None
MU Options Chain 914.13 Put 800.00 10/16 No 0.15 0.18 0.17 -0.51 -75.00% 9,065 8,441 1.10 -0.01 19 78 None
HTZ Options Chain 1.85 Call 2.00 10/16 No 0.02 0.03 0.02 0.00 0.00% 9,019 38,810 1.51 0.41 9 22 None
SNAP Options Chain 6.10 Put 6.00 10/16 No 0.00 0.01 0.01 -0.08 -88.89% 8,996 7,536 0.79 -0.07 8 31 None
ASST Options Chain 24.68 Call 27.00 10/16 No 0.02 0.12 0.14 +0.05 +55.56% 8,982 47,514 1.04 0.12 7 29 None
SCHW Options Chain 96.80 Put 100.00 10/16 Yes 5.40 7.20 6.26 +2.36 +60.52% 8,980 5,713 1.61 -0.99 16 71 None
WMT Options Chain 112.28 Put 119.00 10/16 No 1.12 1.21 1.13 -1.78 -61.17% 8,976 17 0.29 -0.58 8 55 None
NKE Options Chain 35.30 Call 40.00 11/20 No 0.95 0.97 0.96 +0.56 +140.00% 8,945 28,423 0.39 0.34 14 60 None
KR Options Chain 63.09 Call 63.00 10/16 No 0.37 0.59 0.52 -0.13 -20.00% 8,907 9,260 0.41 0.51 10 50 None
NFLX Options Chain 70.57 Put 72.00 10/16 No 0.21 0.22 0.22 -1.43 -86.67% 8,900 4,381 0.36 -0.27 9 63 None
KR Options Chain 63.09 Call 64.00 10/23 No 0.79 0.87 0.83 +0.17 +25.76% 8,894 318 0.34 0.40 10 50 None
GME Options Chain 27.15 Call 27.50 10/16 No 0.71 0.79 0.71 +0.14 +24.57% 8,882 6,052 0.83 0.62 15 50 None
WMT Options Chain 112.28 Call 122.00 10/16 No 0.03 0.04 0.04 +0.01 +33.34% 8,879 99 0.32 0.07 8 55 None
NKE Options Chain 35.30 Call 37.00 10/16 No 0.62 0.65 0.62 +0.59 +1,966.67% 8,848 8,725 0.47 0.75 14 60 None
SPCX Options Chain 152.16 Call 144.00 10/16 No 4.40 4.55 4.55 -3.85 -45.84% 8,837 342 0.65 0.75 5 35 None
INTC Options Chain 98.12 Call 90.00 10/16 No 4.30 4.55 4.35 -3.97 -47.72% 8,817 10,476 0.81 0.83 5 53 None
KR Options Chain 63.09 Call 62.00 10/16 No 1.01 1.27 1.23 +0.30 +32.26% 8,816 9,155 0.39 0.76 10 50 None
MSTR Options Chain 143.24 Call 167.50 10/16 No 0.09 0.12 0.10 +0.06 +150.00% 8,801 14,098 1.10 0.03 4 53 None
HOOD Options Chain 101.08 Call 102.00 10/16 No 2.04 2.07 2.05 +0.20 +10.82% 8,776 853 0.69 0.58 10 55 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
NBIS Options Chain 186.01 Call 180.00 12/18 No 27.90 29.15 28.58 +0.81 +2.92% 8,764 782 0.85 0.59 3 22 None
AAL Options Chain 11.78 Put 12.00 10/23 Yes 0.32 0.34 0.33 -0.20 -37.74% 8,764 13,640 0.56 -0.45 6 31 None
PLTR Options Chain 200.97 Call 195.00 10/16 No 5.75 6.00 5.82 -1.38 -19.17% 8,764 4,277 0.53 0.76 11 51 None
NBIS Options Chain 186.01 Call 230.00 10/16 No 0.03 0.05 0.05 -0.06 -54.55% 8,734 28,905 1.72 0.00 3 22 None
SKHY Options Chain 147.55 Put 135.00 11/20 No 5.85 6.25 6.07 +0.90 +17.41% 8,727 6,926 0.60 -0.32 3 22 None
NBIS Options Chain 186.01 Call 185.00 10/16 No 4.45 4.60 4.49 -1.96 -30.39% 8,699 1,945 1.32 0.39 3 22 None
INTC Options Chain 98.12 Put 94.00 10/16 No 1.56 1.60 1.58 +0.89 +128.99% 8,661 3,543 0.80 -0.44 5 53 None
MSTR Options Chain 143.24 Put 140.00 10/16 No 0.33 0.36 0.35 -1.90 -84.45% 8,657 6,686 0.93 -0.11 4 53 None
CRWV Options Chain 65.78 Call 100.00 11/20 No 0.96 1.01 0.98 +0.26 +36.12% 8,642 14,423 0.94 0.13 3 21 None
TTD Options Chain 12.18 Call 13.00 10/16 No 0.21 0.25 0.23 +0.21 +1,050.00% 8,636 12,343 0.58 0.52 12 38 None
MARA Options Chain 8.23 Call 9.00 11/13 Yes 0.51 0.53 0.50 -0.04 -7.41% 8,628 414 0.88 0.39 4 39 None
NVDA Options Chain 221.30 Put 197.50 10/16 No 0.04 0.05 0.04 -0.05 -55.56% 8,588 2,624 0.88 0.00 17 64 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
WMT Options Chain 112.28 Put 120.00 10/16 No 1.87 1.97 1.85 -2.53 -57.77% 8,489 33 0.30 -0.76 8 55 None
QBTS Options Chain 12.03 Put 16.00 10/16 No 3.30 3.50 3.45 -0.47 -11.99% 8,474 11,747 4.29 -1.00 7 38 None
SKYD Options Chain 7.06 Call 9.00 12/18 Yes 0.10 1.90 1.25 +0.35 +38.89% 8,428 39,710 6 26 None
SPCX Options Chain 152.16 Call 160.00 10/23 No 1.00 1.03 1.01 -0.85 -45.70% 8,426 5,810 0.53 0.15 5 35 None
TSLA Options Chain 367.16 Call 397.50 10/16 No 0.26 0.28 0.27 -0.04 -12.91% 8,414 9,926 0.94 0.04 8 56 None
INTC Options Chain 98.12 Put 95.00 10/23 No 3.75 3.95 3.87 +1.68 +76.72% 8,352 4,281 0.61 -0.50 5 53 None
ROKU Options Chain 152.57 Call 157.50 10/16 No 0.10 0.16 0.11 +0.08 +266.67% 8,317 78 0.30 0.08 13 56 None
AMD Options Chain 570.82 Call 545.00 10/16 No 11.70 11.95 12.05 -18.75 -60.88% 8,285 87 0.69 0.69 12 62 None
AMZN Options Chain 254.08 Put 260.00 10/16 No 6.30 6.45 6.35 -0.55 -7.98% 8,246 12,883 0.33 -0.87 9 61 None
SPCX Options Chain 152.16 Put 170.00 10/16 No 21.95 22.40 22.39 +4.45 +24.81% 8,246 5,304 1.73 -1.00 5 35 None
SOFI Options Chain 14.22 Call 23.00 11/20 Yes 0.03 0.04 0.04 +0.01 +33.34% 8,240 7,470 0.69 0.02 10 50 None
NVDA Options Chain 221.30 Call 215.00 10/19 No 4.90 4.95 4.90 -3.10 -38.75% 8,209 341 0.35 0.67 17 64 None
SPCX Options Chain 152.16 Call 165.00 10/16 No 0.03 0.04 0.03 -0.11 -78.58% 8,182 43,662 0.90 0.00 5 35 None
INTC Options Chain 98.12 Call 99.00 10/16 No 0.28 0.30 0.28 -1.53 -84.53% 8,162 1,218 0.84 0.17 5 53 None
RKT Options Chain 10.53 Put 10.50 10/16 No 0.02 0.03 0.02 -0.19 -90.48% 8,128 9,389 0.83 -0.13 6 55 None
DELL Options Chain 507.93 Call 500.00 10/16 No 0.30 0.40 0.37 -15.73 -97.71% 8,117 820 0.83 0.06 13 58 None
LULU Options Chain 93.44 Put 300.00 12/18 No 199.00 201.70 201.70 -3.80 -1.85% 8,079 1,700 1.73 -1.00 11 43 None
XP Options Chain 32.60 Put 29.00 10/30 No 1.80 1.95 1.90 0.00 0.00% 8,071 418 1.03 -0.38 11 53 None
GME Options Chain 27.15 Call 30.00 10/23 No 0.64 0.68 0.66 +0.08 +13.80% 8,070 11,477 0.83 0.30 15 50 None
AMZN Options Chain 254.08 Put 245.00 10/16 No 0.08 0.09 0.08 -0.33 -80.49% 8,059 10,389 0.39 -0.05 9 61 None
CAVA Options Chain 51.59 Call 55.00 10/16 No 0.45 0.68 0.55 +0.45 +450.00% 8,058 8,170 0.64 0.46 3 21 None
AAPL Options Chain 342.96 Put 347.50 10/16 No 4.65 4.90 4.78 -0.62 -11.49% 8,045 1,031 0.25 -0.77 8 61 None
XP Options Chain 32.60 Put 23.00 10/30 No 0.65 0.80 0.70 +0.03 +4.48% 8,041 18,184 1.47 -0.15 11 53 None
SOFI Options Chain 14.22 Call 29.00 11/20 Yes 0.01 0.02 0.02 0.00 0.00% 8,032 7,470 0.87 0.00 10 50 None
IREN Options Chain 30.56 Call 32.00 10/16 No 0.13 0.14 0.13 -0.37 -74.00% 8,025 4,248 1.36 0.12 5 43 None
GOOGL Options Chain 347.64 Call 357.50 10/16 No 0.44 0.47 0.44 -0.36 -45.00% 8,024 8,218 0.37 0.16 11 65 None
GOOGL Options Chain 347.64 Call 347.50 10/16 No 3.70 3.85 3.79 -0.05 -1.31% 8,012 2,584 0.37 0.66 11 65 None
MU Options Chain 914.13 Put 890.00 10/16 No 4.75 4.90 4.90 -4.20 -46.16% 8,008 2,610 0.76 -0.24 19 78 None
INTC Options Chain 98.12 Call 97.50 10/16 No 0.48 0.50 0.50 -2.04 -80.32% 7,994 3,592 0.82 0.25 5 53 None
ASTS Options Chain 42.14 Put 40.00 10/16 No 0.06 0.08 0.07 -0.40 -85.11% 7,979 7,898 1.09 -0.05 4 42 None
NVDA Options Chain 221.30 Put 190.00 10/16 No 0.03 0.04 0.03 -0.04 -57.15% 7,956 27,105 1.11 0.00 17 64 None
GOOGL Options Chain 347.64 Put 340.00 10/16 No 0.34 0.37 0.34 -0.99 -74.44% 7,936 14,220 0.40 -0.11 11 65 None
QBTS Options Chain 12.03 Put 11.00 10/16 No 0.00 0.10 0.01 -0.02 -66.67% 7,935 1,262 2.15 0.00 7 38 None
ORCL Options Chain 127.35 Put 129.00 10/16 No 0.21 0.25 0.22 -1.94 -89.82% 7,900 2,820 0.64 -0.13 7 62 None
NVO Options Chain 38.12 Put 42.50 10/16 No 3.00 3.10 3.15 -1.27 -28.74% 7,898 5,223 1.17 -1.00 11 50 None
INTC Options Chain 98.12 Call 101.00 10/16 No 0.14 0.15 0.14 -0.96 -87.28% 7,882 4,553 0.88 0.10 5 53 None
CRWV Options Chain 65.78 Put 61.00 10/16 No 0.18 0.22 0.19 % 7,873 0 1.41 -0.08 3 21 None
RIVN Options Chain 12.95 Put 16.00 10/16 No 2.81 3.10 2.97 -0.41 -12.13% 7,866 5,216 3.32 -1.00 7 36 None
SPCX Options Chain 152.16 Put 141.00 10/16 No 0.19 0.20 0.20 +0.04 +25.00% 7,866 1,754 0.67 -0.12 5 35 None
SPCX Options Chain 152.16 Put 140.00 10/23 No 1.58 1.62 1.57 +0.68 +76.41% 7,854 6,673 0.53 -0.24 5 35 None
ASX Options Chain 42.63 Put 40.00 10/16 No 0.15 0.50 0.30 +0.25 +500.00% 7,854 5,622 0.97 -0.19 11 42 None
GOOGL Options Chain 347.64 Put 347.50 10/16 No 1.84 1.95 1.91 -1.64 -46.20% 7,848 2,384 0.37 -0.34 11 65 None
AMZN Options Chain 254.08 Call 262.50 10/16 No 0.08 0.10 0.09 -0.35 -79.55% 7,845 15,254 0.35 0.05 9 61 None
RIVN Options Chain 12.95 Call 13.00 10/16 No 0.22 0.23 0.22 +0.04 +22.23% 7,835 4,126 0.55 0.57 7 36 None
NBIS Options Chain 186.01 Put 170.00 10/16 No 0.62 0.66 0.62 -0.53 -46.09% 7,824 5,255 1.32 -0.20 3 22 None
META Options Chain 737.54 Put 732.50 10/16 No 2.78 2.83 2.87 -3.28 -53.34% 7,804 615 0.40 -0.28 10 67 None
OPEN Options Chain 1.99 Call 2.00 10/16 No 0.25 0.32 0.27 +0.22 +440.00% 7,801 4,173 1.33 0.99 7 29 None
NVDA Options Chain 221.30 Put 215.00 10/23 No 3.30 3.40 3.45 +0.95 +38.00% 7,800 7,250 0.37 -0.38 17 64 None
NVDA Options Chain 221.30 Put 202.50 10/16 No 0.06 0.07 0.07 -0.07 -50.00% 7,796 8,394 0.70 0.00 17 64 None
MSTR Options Chain 143.24 Call 152.50 10/16 No 1.77 1.82 1.76 +0.92 +109.53% 7,768 4,565 0.93 0.35 4 53 None
GME Options Chain 27.15 Call 29.00 10/16 No 0.21 0.23 0.23 +0.02 +9.53% 7,753 6,764 0.97 0.24 15 50 None
SPCX Options Chain 152.16 Call 143.00 10/16 No 5.05 5.55 5.65 -3.65 -39.25% 7,698 223 0.67 0.80 5 35 None
HUT Options Chain 74.87 Call 90.00 11/20 Yes 4.45 4.95 4.18 -0.92 -18.04% 7,693 1,756 1.03 0.32 5 47 None
SGI Options Chain 62.04 Call 75.00 11/20 No 1.15 1.30 1.17 +0.28 +31.47% 7,693 13,699 0.54 0.21 3 21 None
NVDA Options Chain 221.30 Put 210.00 10/23 No 1.82 1.85 1.86 +0.47 +33.82% 7,687 10,418 0.38 -0.24 17 64 None
RKT Options Chain 10.53 Call 11.50 10/16 No 0.05 0.06 0.06 +0.05 +500.00% 7,657 5,684 0.79 0.19 6 55 None
NVO Options Chain 38.12 Put 45.00 10/16 No 5.50 5.60 5.65 -1.26 -18.24% 7,656 5,103 1.60 -1.00 11 50 None
NVDA Options Chain 221.30 Call 227.50 10/23 No 1.39 1.41 1.39 -1.10 -44.18% 7,643 12,804 0.36 0.23 17 64 None
HOOD Options Chain 101.08 Call 109.00 10/16 No 0.16 0.17 0.16 -0.09 -36.00% 7,627 6,507 0.75 0.08 10 55 None
META Options Chain 737.54 Put 735.00 10/16 No 3.55 3.65 3.58 -4.22 -54.11% 7,621 2,085 0.40 -0.34 10 67 None
VRT Options Chain 222.83 Put 205.00 10/16 No 1.39 1.81 1.65 +1.16 +236.74% 7,614 5,680 0.74 -0.35 8 55 None
NOK Options Chain 9.40 Call 13.00 12/18 Yes 0.15 0.17 0.15 -0.03 -16.67% 7,604 16,732 0.63 0.14 11 45 None
ORCL Options Chain 127.35 Put 125.00 10/16 No 0.06 0.07 0.07 -0.78 -91.77% 7,597 13,069 0.71 -0.03 7 62 None
MSTR Options Chain 143.24 Call 157.50 10/23 No 3.30 3.40 3.40 +1.66 +95.41% 7,596 2,059 0.72 0.33 4 53 None
MU Options Chain 914.13 Put 875.00 10/16 No 2.47 2.52 2.51 -3.05 -54.86% 7,593 525 0.79 -0.14 19 78 None
TSLA Options Chain 367.16 Call 390.00 10/16 No 0.36 0.37 0.38 -0.24 -38.71% 7,585 14,462 0.84 0.07 8 56 None
SPCX Options Chain 152.16 Put 139.00 10/16 No 0.10 0.12 0.10 -0.02 -16.67% 7,552 2,151 0.72 -0.07 5 35 None
SPCX Options Chain 152.16 Call 162.50 10/16 No 0.04 0.05 0.05 -0.18 -78.27% 7,524 26,252 0.83 0.01 5 35 None
MU Options Chain 914.13 Call 1,010.00 10/16 No 0.30 0.33 0.28 -0.57 -67.06% 7,521 3,502 0.83 0.02 19 78 None
CRWV Options Chain 65.78 Put 55.00 10/23 No 0.36 0.41 0.38 -0.25 -39.69% 7,486 10,803 1.04 -0.08 3 21 None
IREN Options Chain 30.56 Put 26.00 10/16 No 0.06 0.08 0.07 -0.01 -12.50% 7,480 495 1.59 -0.07 5 43 None
UBER Options Chain 71.32 Put 67.00 10/23 No 0.22 0.29 0.23 -0.33 -58.93% 7,475 729 0.36 -0.15 11 62 None
SNDK Options Chain 1,403.34 Call 1,400.00 10/16 No 14.50 15.00 14.80 -22.01 -59.80% 7,460 363 0.95 0.26 3 22 None
AMD Options Chain 570.82 Put 550.00 10/16 No 7.70 7.80 7.72 +3.97 +105.87% 7,446 4,232 0.68 -0.40 12 62 None
GOOGL Options Chain 347.64 Put 350.00 10/16 No 2.98 3.25 3.06 -1.84 -37.56% 7,435 6,876 0.37 -0.49 11 65 None
MU Options Chain 914.13 Put 905.00 10/16 No 8.85 9.05 9.10 -5.15 -36.14% 7,422 520 0.73 -0.38 19 78 None
MRVL Options Chain 245.28 Call 250.00 10/16 No 0.76 0.90 0.85 -3.55 -80.69% 7,419 7,488 0.84 0.15 13 62 None
ONDS Options Chain 6.14 Put 5.50 10/23 No 0.02 0.05 0.05 +0.01 +25.00% 7,419 2,054 0.78 -0.09 9 38 None
AMD Options Chain 570.82 Call 580.00 10/16 No 0.91 0.92 0.92 -6.53 -87.66% 7,416 2,895 0.70 0.13 12 62 None
META Options Chain 737.54 Call 800.00 10/23 No 7.50 7.80 7.70 +0.45 +6.21% 7,404 3,089 0.61 0.22 10 67 None
NLY Options Chain 18.16 Call 18.50 10/16 No 0.15 0.21 0.18 +0.13 +260.00% 7,392 12,904 0.36 0.63 11 64 None
NVDA Options Chain 221.30 Call 230.00 10/19 No 0.24 0.25 0.22 -0.64 -74.42% 7,370 3,494 0.34 0.09 17 64 None
ORCL Options Chain 127.35 Put 175.00 10/16 No 39.95 40.75 41.03 -3.95 -8.79% 7,364 1,009 2.39 -1.00 7 62 None
ORCL Options Chain 127.35 Call 134.00 10/16 No 1.97 2.06 2.02 +0.78 +62.91% 7,356 4,657 0.64 0.53 7 62 None
SOFI Options Chain 14.22 Call 31.00 11/20 Yes 0.01 0.03 0.01 -0.01 -50.00% 7,348 3,494 0.94 0.00 10 50 None
SOFI Options Chain 14.22 Call 15.50 10/16 No 0.03 0.04 0.04 +0.02 +100.00% 7,347 18,288 0.59 0.08 10 50 None
RKLB Options Chain 59.18 Put 50.00 10/30 No 1.04 1.17 1.11 +0.63 +131.25% 7,343 5,692 0.71 -0.25 7 45 None
NVTS Options Chain 9.36 Call 15.00 11/20 Yes 0.08 0.10 0.07 -0.05 -41.67% 7,327 2,180 1.01 0.08 7 35 None
META Options Chain 737.54 Call 742.50 10/16 No 5.60 5.75 5.67 -0.93 -14.10% 7,312 752 0.40 0.48 10 67 None
CRWV Options Chain 65.78 Call 75.00 11/20 No 4.90 5.10 4.90 +0.70 +16.67% 7,300 5,851 0.93 0.43 3 21 None
INTC Options Chain 98.12 Put 92.00 10/23 No 2.36 2.45 2.36 +1.05 +80.16% 7,275 6,355 0.61 -0.36 5 53 None
IREN Options Chain 30.56 Call 30.00 11/20 Yes 3.60 3.65 3.63 -0.51 -12.32% 7,256 526 1.05 0.56 5 43 None
ASTS Options Chain 42.14 Call 45.00 10/16 No 0.39 0.49 0.47 +0.14 +42.43% 7,197 2,875 0.97 0.32 4 42 None
NVDA Options Chain 221.30 Put 225.00 10/16 No 7.25 7.30 7.35 +2.25 +44.12% 7,192 23,895 0.46 -0.88 17 64 None
INTC Options Chain 98.12 Call 106.00 10/16 No 0.03 0.04 0.03 -0.23 -88.47% 7,172 6,842 1.00 0.02 5 53 None
NN Options Chain 10.74 Call 23.00 12/18 No 0.20 0.35 0.30 -0.01 -3.23% 7,169 10,452 1.30 0.14 4 17 None
ORCL Options Chain 127.35 Put 150.00 10/16 No 15.15 15.75 15.74 -4.08 -20.59% 7,169 5,847 1.41 -0.99 7 62 None
PLTR Options Chain 200.97 Put 187.50 10/16 No 0.13 0.14 0.14 -0.15 -51.73% 7,165 1,426 0.70 -0.06 11 51 None
CRWV Options Chain 65.78 Call 80.00 10/23 No 0.52 0.56 0.56 +0.16 +40.00% 7,157 5,913 0.96 0.15 3 21 None
ORCL Options Chain 127.35 Call 150.00 10/30 No 2.03 2.14 2.03 +0.59 +40.98% 7,130 5,918 0.64 0.22 7 62 None
CIFR Options Chain 9.94 Put 7.00 11/20 Yes 0.28 0.33 0.31 +0.05 +19.24% 7,123 1,813 1.20 -0.14 5 37 None
APP Options Chain 257.14 Put 200.00 11/20 Yes 2.65 2.80 2.75 -0.85 -23.62% 7,122 7,609 0.80 -0.08 12 65 None
NU Options Chain 14.93 Put 13.00 11/20 Yes 0.35 0.37 0.37 +0.03 +8.83% 7,109 22,957 0.60 -0.20 11 49 None
CLF Options Chain 12.58 Call 11.00 10/30 Yes 1.46 1.58 1.59 -0.40 -20.11% 7,106 40 0.90 0.75 5 30 None
MU Options Chain 914.13 Put 840.00 10/16 No 0.53 0.55 0.56 -1.28 -69.57% 7,089 3,220 0.91 -0.04 19 78 None
NBIS Options Chain 186.01 Call 170.00 10/16 No 14.45 15.50 15.75 -1.50 -8.70% 7,080 1,186 1.39 0.80 3 22 None
AMD Options Chain 570.82 Call 575.00 10/16 No 1.39 1.45 1.48 -8.16 -84.65% 7,079 1,664 0.70 0.18 12 62 None
CRML Options Chain 6.26 Call 10.00 11/20 No 0.15 0.20 0.15 +0.04 +36.37% 7,078 41,440 1.11 0.16 3 16 None
BMY Options Chain 59.28 Call 65.00 10/30 Yes 0.55 0.60 0.60 +0.23 +62.17% 7,074 7,085 0.38 0.22 11 54 None