Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
WULF Options Chain 14.83 Call 22.00 10/16 No 0.00 0.05 0.03 -0.01 -25.00% 31,206 40,827 1.24 0.00 2 37 None
WULF Options Chain 14.83 Call 18.00 10/16 No 0.10 0.11 0.10 -0.11 -52.39% 21,519 29,368 0.85 0.10 2 37 None
XPEV Options Chain 9.41 Put 8.00 10/16 No 0.00 0.50 0.02 -0.03 -60.00% 19,236 111 1.77 -0.01 12 31 None
WULF Options Chain 14.83 Call 15.00 11/20 Yes 1.63 1.69 1.68 -0.43 -20.38% 9,716 9,600 0.82 0.55 2 37 None
VST Options Chain 146.68 Call 145.00 10/09 No 2.84 2.99 2.99 +1.34 +81.22% 9,100 5,326 0.47 0.52 8 61 None
WMB Options Chain 70.97 Put 64.00 11/06 Yes 0.25 0.50 0.47 -0.29 -38.16% 9,009 14 0.30 -0.14 10 69 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
XP Options Chain 28.30 Call 21.00 11/20 Yes 7.30 7.90 8.14 +5.74 +239.17% 8,678 34,229 0.84 0.92 11 51 None
XP Options Chain 28.30 Call 25.00 2/19 Yes 4.90 5.90 5.30 +3.57 +206.36% 8,671 36,321 0.53 0.71 11 51 None
XP Options Chain 28.30 Call 28.00 2/19 Yes 3.30 4.10 3.90 +2.85 +271.43% 8,625 36,254 0.51 0.58 11 51 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
XP Options Chain 28.30 Call 35.00 1/15 Yes 0.90 1.15 1.00 +0.85 +566.67% 7,584 345 0.51 0.25 11 51 None
WULF Options Chain 14.83 Call 17.00 10/09 No 0.04 0.05 0.05 -0.12 -70.59% 7,505 8,159 0.89 0.08 2 37 None
ZETA Options Chain 32.60 Call 35.00 11/20 Yes 2.60 2.79 2.66 +0.06 +2.31% 7,476 7,083 0.71 0.48 10 45 None
XP Options Chain 28.30 Call 23.00 10/16 No 5.10 5.60 5.55 +4.81 +650.00% 7,404 7,033 1.13 0.96 11 51 None
WULF Options Chain 14.83 Put 10.00 6/17 Yes 1.14 1.41 1.42 -0.01 -0.70% 7,015 494 0.81 -0.17 2 37 None
WMT Options Chain 105.05 Call 105.00 10/09 No 1.07 1.12 1.10 +0.21 +23.60% 6,817 2,465 0.24 0.52 9 59 None
WULF Options Chain 14.83 Call 16.00 12/18 Yes 1.71 1.74 1.72 -0.40 -18.87% 6,737 26,878 0.80 0.50 2 37 None
XP Options Chain 28.30 Call 30.00 1/15 Yes 2.20 2.40 2.36 +1.86 +372.00% 6,293 17,009 0.51 0.46 11 51 None
WULF Options Chain 14.83 Call 19.00 10/30 No 0.18 0.22 0.20 -0.14 -41.18% 6,153 3,277 0.79 0.14 2 37 None
WMT Options Chain 105.05 Call 106.00 10/09 No 0.64 0.67 0.65 +0.09 +16.08% 6,097 3,744 0.23 0.36 9 59 None
PSKY Options Chain 9.81 Call 10.00 10/16 No 0.35 0.38 0.39 +0.11 +39.29% 5,839 27,024 0.68 0.45 3 16 None
WOLF Options Chain 33.62 Call 50.00 10/16 No 0.05 0.13 0.08 -0.07 -46.67% 5,559 6,494 1.11 0.01 9 36 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
WULF Options Chain 14.83 Call 18.00 1/15 Yes 1.44 1.52 1.50 -0.27 -15.26% 5,357 39,676 0.79 0.41 2 37 None
WULF Options Chain 14.83 Put 14.00 12/18 Yes 1.59 1.70 1.66 +0.11 +7.10% 5,038 3,283 0.81 -0.36 2 37 None
WULF Options Chain 14.83 Call 30.00 6/17 Yes 1.05 1.34 1.15 -0.24 -17.27% 5,026 7,504 0.81 0.27 2 37 None
VST Options Chain 146.68 Call 150.00 10/09 No 1.18 1.23 1.20 +0.47 +64.39% 5,006 1,165 0.49 0.27 8 61 None
ZETA Options Chain 32.60 Call 33.00 10/09 No 0.92 1.04 0.93 +0.03 +3.34% 4,717 1,246 0.62 0.55 10 45 None
WULF Options Chain 14.83 Call 16.00 10/16 No 0.35 0.37 0.35 -0.34 -49.28% 4,712 11,473 0.76 0.31 2 37 None
WULF Options Chain 14.83 Call 20.00 12/18 Yes 0.71 0.79 0.76 -0.24 -24.00% 4,454 62,093 0.81 0.27 2 37 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
XP Options Chain 28.30 Call 20.50 10/16 No 7.50 8.00 8.11 +6.35 +360.80% 4,166 4,372 1.44 1.00 11 51 None
WULF Options Chain 14.83 Call 15.00 10/09 No 0.42 0.44 0.42 -0.46 -52.28% 4,124 2,118 0.82 0.46 2 37 None
XP Options Chain 28.30 Call 30.00 11/20 Yes 1.65 1.85 1.75 +1.60 +1,066.67% 4,108 1,667 0.60 0.44 11 51 None
VST Options Chain 146.68 Call 155.00 10/09 No 0.45 0.51 0.51 +0.20 +64.52% 4,065 1,033 0.53 0.11 8 61 None
WULF Options Chain 14.83 Call 16.00 11/20 Yes 1.27 1.31 1.31 -0.39 -22.95% 3,873 25,597 0.82 0.46 2 37 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
XPEV Options Chain 9.41 Call 9.50 10/09 No 0.12 0.13 0.12 +0.02 +20.00% 3,680 2,480 0.36 0.47 12 31 None
WMT Options Chain 105.05 Call 107.00 10/09 No 0.35 0.36 0.35 +0.03 +9.38% 3,600 2,753 0.23 0.23 9 59 None
WULF Options Chain 14.83 Call 15.50 10/09 No 0.25 0.26 0.26 -0.36 -58.07% 3,504 2,316 0.83 0.32 2 37 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
VST Options Chain 146.68 Call 150.00 10/16 No 2.58 2.67 2.55 +0.90 +54.55% 3,357 5,662 0.46 0.35 8 61 None
WFC Options Chain 81.75 Put 70.00 10/30 Yes 0.11 0.20 0.13 -0.14 -51.86% 3,332 136 0.36 -0.05 16 74 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
WFC Options Chain 81.75 Call 87.50 1/15 Yes 2.48 2.80 2.72 +0.32 +13.34% 3,123 6,331 0.28 0.35 16 74 None
PSKY Options Chain 9.81 Call 10.00 11/20 No 0.68 0.81 0.79 +0.24 +43.64% 3,100 15,784 0.59 0.51 3 16 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
VZLA Options Chain 3.51 Call 3.00 10/16 No 0.45 0.60 0.57 -0.23 -28.75% 3,011 4,452 1.24 0.95 8 16 None
XP Options Chain 28.30 Call 25.00 11/20 Yes 4.20 4.60 4.90 +3.95 +415.79% 2,968 225,790 0.63 0.75 11 51 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
WMT Options Chain 105.05 Call 104.00 10/09 No 1.62 1.74 1.66 +0.29 +21.17% 2,805 1,518 0.24 0.67 9 59 None
VST Options Chain 146.68 Call 170.00 12/18 Yes 4.75 5.10 4.93 +1.13 +29.74% 2,795 14,541 0.48 0.28 8 61 None
XP Options Chain 28.30 Put 27.00 11/20 Yes 1.80 1.90 1.81 % 2,773 0 0.62 -0.37 11 51 None
WULF Options Chain 14.83 Call 20.00 11/20 Yes 0.41 0.50 0.45 -0.17 -27.42% 2,751 32,968 0.84 0.20 2 37 None
ZS Options Chain 202.91 Call 205.00 10/09 No 5.15 5.80 5.15 +2.21 +75.17% 2,692 732 0.80 0.45 2 55 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
WULF Options Chain 14.83 Put 11.00 12/18 Yes 0.48 0.56 0.54 +0.06 +12.50% 2,635 2,935 0.81 -0.15 2 37 None
WULF Options Chain 14.83 Call 16.50 10/09 No 0.08 0.09 0.08 -0.18 -69.24% 2,627 7,155 0.86 0.13 2 37 None
WULF Options Chain 14.83 Call 25.00 1/15 Yes 0.42 0.53 0.48 -0.13 -21.32% 2,601 67,902 0.82 0.17 2 37 None
WULF Options Chain 14.83 Put 12.00 11/20 Yes 0.51 0.53 0.51 +0.03 +6.25% 2,593 25,694 0.83 -0.19 2 37 None
VST Options Chain 146.68 Put 115.00 11/20 Yes 0.83 1.05 0.93 -0.69 -42.60% 2,556 15,302 0.50 -0.08 8 61 None
XPEV Options Chain 9.41 Call 10.00 10/09 No 0.02 0.04 0.03 0.00 0.00% 2,486 2,260 0.46 0.09 12 31 None
WDC Options Chain 441.50 Put 400.00 10/09 No 1.06 1.33 1.22 -5.63 -82.19% 2,407 1,512 0.70 -0.08 15 68 None
WBD Options Chain 30.98 Put 30.00 10/09 No 0.00 0.01 0.01 -0.01 -50.00% 2,396 3,995 0.18 0.00 3 20 None
WFC Options Chain 81.75 Put 70.00 6/17 Yes 2.77 3.05 2.85 -0.39 -12.04% 2,388 5,714 0.31 -0.23 16 74 None
WMT Options Chain 105.05 Call 140.00 1/15 Yes 0.16 0.21 0.20 -0.03 -13.05% 2,326 7,685 0.27 0.04 9 59 None
ZS Options Chain 202.91 Call 210.00 10/09 No 3.50 4.40 3.70 +1.72 +86.87% 2,306 1,017 0.79 0.34 2 55 None
WMT Options Chain 105.05 Put 103.00 10/09 No 0.29 0.37 0.38 -0.28 -42.43% 2,288 1,746 0.24 -0.21 9 59 None
WULF Options Chain 14.83 Put 14.00 10/09 No 0.18 0.20 0.19 +0.07 +58.34% 2,223 1,527 0.82 -0.24 2 37 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
VST Options Chain 146.68 Put 70.00 1/15 Yes 0.00 0.28 0.08 -0.03 -27.28% 2,165 401 0.69 0.00 8 61 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
WOLF Options Chain 33.62 Call 38.00 10/30 No 1.90 2.55 1.90 -1.05 -35.60% 2,062 4,325 1.09 0.38 9 36 None
WULF Options Chain 14.83 Call 15.00 10/16 No 0.68 0.70 0.68 -0.46 -40.36% 2,015 3,192 0.74 0.49 2 37 None
WULF Options Chain 14.83 Call 16.00 10/09 No 0.14 0.15 0.14 -0.26 -65.00% 2,007 1,662 0.85 0.21 2 37 None
WULF Options Chain 14.83 Put 14.00 1/15 Yes 1.86 1.99 1.96 +0.20 +11.37% 2,006 4,431 0.79 -0.35 2 37 None
WOLF Options Chain 33.62 Call 32.50 1/15 Yes 6.95 8.00 7.45 -0.62 -7.69% 2,005 108 1.02 0.62 9 36 None
WULF Options Chain 14.83 Put 15.00 6/17 Yes 3.70 4.00 3.89 -0.01 -0.26% 2,003 801 0.83 -0.35 2 37 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
WULF Options Chain 14.83 Put 12.00 1/15 Yes 1.01 1.09 1.05 +0.03 +2.95% 1,929 18,858 0.80 -0.23 2 37 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
XP Options Chain 28.30 Call 30.00 10/16 No 0.55 0.70 0.59 % 1,852 0 0.66 0.31 11 51 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
WDC Options Chain 441.50 Call 382.50 10/09 No 55.35 62.95 59.93 +24.58 +69.54% 1,832 1,958 1.35 0.97 15 68 None
WFC Options Chain 81.75 Put 80.00 3/19 Yes 4.95 5.25 4.85 -0.83 -14.62% 1,811 6,708 0.29 -0.41 16 74 None
WDC Options Chain 441.50 Call 500.00 10/09 No 0.63 0.91 0.81 +0.26 +47.28% 1,807 467 0.72 0.05 15 68 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
WBD Options Chain 30.98 Call 31.00 10/16 No 0.01 0.02 0.01 0.00 0.00% 1,759 30,877 0.00 0.51 3 20 None
WULF Options Chain 14.83 Call 35.00 6/16 Yes 2.35 3.25 2.67 -0.02 -0.75% 1,753 10,141 0.80 0.40 2 37 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
VST Options Chain 146.68 Call 144.00 10/09 No 3.30 3.65 3.50 +1.65 +89.19% 1,717 1,001 0.48 0.57 8 61 None
WMT Options Chain 105.05 Call 110.00 10/16 No 0.24 0.26 0.25 +0.01 +4.17% 1,702 16,028 0.22 0.12 9 59 None
XRX Options Chain 3.08 Put 3.00 1/19 Yes 1.40 1.90 1.40 0.00 0.00% 1,700 65 0.96 -0.25 12 33 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
VST Options Chain 146.68 Call 146.00 10/09 No 2.29 2.57 2.57 +1.20 +87.60% 1,675 214 0.47 0.46 8 61 None
XNCR Options Chain 25.70 Put 25.00 11/20 Yes 2.85 4.10 4.15 -0.19 -4.38% 1,673 891 1.08 -0.39 9 36 None
WMT Options Chain 105.05 Call 108.00 10/09 No 0.17 0.18 0.17 -0.01 -5.56% 1,630 2,523 0.23 0.14 9 59 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
WHR Options Chain 30.25 Call 17.50 1/19 Yes 15.10 18.20 17.66 +0.56 +3.28% 1,595 745 0.77 0.80 12 51 None
VST Options Chain 146.68 Put 125.00 11/20 Yes 2.24 2.44 2.35 -1.61 -40.66% 1,586 3,613 0.48 -0.17 8 61 None
WMT Options Chain 105.05 Put 102.00 10/09 No 0.15 0.18 0.17 -0.21 -55.27% 1,582 1,298 0.25 -0.13 9 59 None
PSKY Options Chain 9.81 Put 9.50 10/16 No 0.32 0.55 0.34 -0.22 -39.29% 1,574 2,931 0.84 -0.39 3 16 None
WULF Options Chain 14.83 Call 15.00 1/15 Yes 2.36 2.51 2.55 -0.43 -14.43% 1,550 29,031 0.78 0.58 2 37 None
WMT Options Chain 105.05 Call 112.00 10/09 No 0.01 0.04 0.02 0.00 0.00% 1,548 1,117 0.29 0.01 9 59 None
WULF Options Chain 14.83 Call 14.50 10/09 No 0.65 0.69 0.69 -0.46 -40.00% 1,547 619 0.80 0.62 2 37 None
WULF Options Chain 14.83 Call 18.00 11/20 Yes 0.73 0.77 0.74 -0.30 -28.85% 1,547 22,456 0.83 0.31 2 37 None
PSKY Options Chain 9.81 Call 9.00 12/18 No 1.35 1.75 1.45 +0.24 +19.84% 1,546 38,562 0.64 0.68 3 16 None
XP Options Chain 28.30 Call 30.00 10/09 No 0.25 0.40 0.33 % 1,542 0 0.79 0.23 11 51 None
XNCR Options Chain 25.70 Call 25.00 11/20 Yes 3.90 5.80 4.72 -0.10 -2.08% 1,539 998 1.26 0.61 9 36 None
XNCR Options Chain 25.70 Call 30.00 11/20 Yes 2.05 3.80 2.98 -0.49 -14.13% 1,539 938 1.21 0.43 9 36 None
WBD Options Chain 30.98 Call 31.50 10/09 No 0.00 0.01 0.01 0.00 0.00% 1,535 1,583 0.10 0.00 3 20 None
WMT Options Chain 105.05 Put 104.00 10/09 No 0.53 0.58 0.57 -0.48 -45.72% 1,520 1,363 0.23 -0.33 9 59 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
VYGR Options Chain 2.47 Call 5.00 10/16 No 0.00 0.05 0.01 -0.04 -80.00% 1,500 1,560 2.76 0.01 11 33 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
WMT Options Chain 105.05 Call 105.00 10/16 No 1.66 1.75 1.72 +0.24 +16.22% 1,476 8,599 0.23 0.52 9 59 None
XOM Options Chain 164.01 Call 170.00 10/09 No 0.34 0.39 0.34 -0.24 -41.38% 1,476 2,855 0.31 0.13 13 73 None
WSC Options Chain 17.32 Call 20.00 12/18 Yes 0.85 1.05 1.05 -0.05 -4.55% 1,456 17,640 0.62 0.35 5 40 None
WULF Options Chain 14.83 Put 14.50 10/09 No 0.35 0.37 0.37 +0.16 +76.19% 1,405 5,872 0.84 -0.38 2 37 None
WDC Options Chain 441.50 Call 460.00 10/09 No 5.40 6.00 5.40 +3.23 +148.85% 1,404 731 0.68 0.31 15 68 None
XP Options Chain 28.30 Call 23.00 11/20 Yes 5.70 6.20 5.92 +4.34 +274.69% 1,395 53,034 0.66 0.85 11 51 None
VST Options Chain 146.68 Call 160.00 10/16 No 0.70 0.90 0.76 +0.25 +49.02% 1,375 10,462 0.49 0.14 8 61 None
PSKY Options Chain 9.81 Call 11.00 10/16 No 0.09 0.15 0.13 +0.05 +62.50% 1,374 11,765 0.72 0.20 3 16 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
WFC Options Chain 81.75 Put 80.00 1/15 Yes 3.70 4.00 3.90 -0.52 -11.77% 1,358 11,991 0.28 -0.41 16 74 None
WHR Options Chain 30.25 Call 17.50 12/15 Yes 14.70 17.90 17.40 +0.50 +2.96% 1,351 1,073 0.75 0.80 12 51 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
VST Options Chain 146.68 Call 152.50 10/09 No 0.69 0.80 0.80 +0.35 +77.78% 1,339 146 0.51 0.18 8 61 None
WMT Options Chain 105.05 Put 105.00 10/16 No 1.37 1.63 1.57 -0.63 -28.64% 1,333 6,724 0.22 -0.48 9 59 None
WMT Options Chain 105.05 Call 110.00 10/09 No 0.04 0.05 0.05 -0.01 -16.67% 1,330 2,969 0.25 0.04 9 59 None
XOM Options Chain 164.01 Call 167.50 10/09 No 0.75 0.84 0.79 -0.25 -24.04% 1,328 2,921 0.31 0.24 13 73 None
VST Options Chain 146.68 Put 140.00 10/09 No 0.96 1.09 1.01 -2.38 -70.21% 1,323 520 0.48 -0.23 8 61 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
ZS Options Chain 202.91 Call 225.00 10/09 No 0.83 0.99 0.91 +0.44 +93.62% 1,306 240 0.81 0.12 2 55 None
PSKY Options Chain 9.81 Put 10.00 10/09 No 0.38 0.50 0.45 -0.21 -31.82% 1,304 4,128 0.78 -0.59 3 16 None
VST Options Chain 146.68 Call 160.00 11/20 Yes 5.00 5.20 5.00 +1.20 +31.58% 1,302 3,258 0.50 0.33 8 61 None
WHR Options Chain 30.25 Call 35.00 11/20 Yes 1.20 1.35 1.30 -0.20 -13.34% 1,280 3,416 0.68 0.30 12 51 None
WDC Options Chain 441.50 Call 440.00 10/09 No 12.85 13.50 12.70 +7.50 +144.24% 1,278 305 0.66 0.54 15 68 None
VST Options Chain 146.68 Call 165.00 11/20 Yes 3.85 4.10 3.97 +1.06 +36.43% 1,273 2,809 0.50 0.27 8 61 None
XP Options Chain 28.30 Put 28.00 10/16 No 1.00 1.25 1.05 % 1,261 0 0.63 -0.45 11 51 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
VST Options Chain 146.68 Call 147.00 10/09 No 1.99 2.19 2.10 +0.97 +85.85% 1,225 190 0.48 0.41 8 61 None
WDC Options Chain 441.50 Call 450.00 10/09 No 8.50 9.20 8.85 +5.45 +160.30% 1,224 833 0.67 0.42 15 68 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
PSKY Options Chain 9.81 Put 9.00 10/16 No 0.16 0.20 0.16 -0.12 -42.86% 1,221 22,762 0.72 -0.25 3 16 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
VST Options Chain 146.68 Call 145.00 10/16 No 4.35 4.60 4.52 +1.52 +50.67% 1,205 2,024 0.44 0.52 8 61 None
WFC Options Chain 81.75 Put 62.50 1/15 Yes 0.32 0.43 0.30 -0.22 -42.31% 1,200 6,288 0.34 -0.07 16 74 None
VST Options Chain 146.68 Call 160.00 10/09 No 0.17 0.21 0.20 +0.08 +66.67% 1,191 288 0.56 0.04 8 61 None
VSH Options Chain 37.20 Call 40.00 10/16 No 0.80 0.90 0.85 -0.41 -32.54% 1,190 7,197 0.73 0.29 11 44 None
PSKY Options Chain 9.81 Call 10.00 10/09 No 0.17 0.21 0.20 +0.04 +25.00% 1,182 3,558 0.69 0.41 3 16 None
WULF Options Chain 14.83 Call 25.00 12/18 Yes 0.25 0.29 0.28 -0.11 -28.21% 1,179 38,502 0.82 0.11 2 37 None
ZWS Options Chain 48.00 Call 50.00 11/20 Yes 1.10 1.40 1.15 -0.15 -11.54% 1,167 23 0.30 0.39 11 51 None
VST Options Chain 146.68 Call 180.00 11/20 Yes 1.73 2.04 1.86 +0.39 +26.54% 1,164 347 0.52 0.15 8 61 None
VST Options Chain 146.68 Call 200.00 10/16 No 0.04 0.05 0.04 -0.01 -20.00% 1,159 1,763 0.74 0.00 8 61 None
VST Options Chain 146.68 Call 150.00 1/15 Yes 12.30 12.80 12.64 +2.09 +19.81% 1,148 5,926 0.46 0.51 8 61 None
VST Options Chain 146.68 Put 130.00 10/16 No 0.40 0.53 0.42 -0.83 -66.40% 1,140 6,006 0.47 -0.07 8 61 None
WULF Options Chain 14.83 Call 37.00 6/17 Yes 0.62 0.84 0.72 -0.43 -37.40% 1,139 1,208 0.82 0.18 2 37 None
XPEV Options Chain 9.41 Call 11.00 11/20 Yes 0.21 0.23 0.22 0.00 0.00% 1,134 1,375 0.51 0.24 12 31 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
WYNN Options Chain 77.88 Call 90.00 10/09 No 0.03 0.05 0.04 -0.71 -94.67% 1,127 4 0.70 0.00 10 43 None
VST Options Chain 146.68 Call 160.00 12/18 Yes 7.05 7.45 7.25 +2.20 +43.57% 1,125 2,596 0.48 0.37 8 61 None
VST Options Chain 146.68 Put 135.00 10/09 No 0.28 0.35 0.30 -1.06 -77.95% 1,118 1,673 0.51 -0.08 8 61 None
PSKY Options Chain 9.81 Put 9.50 10/09 No 0.18 0.24 0.18 -0.14 -43.75% 1,114 9,988 0.83 -0.33 3 16 None
WMT Options Chain 105.05 Call 106.00 10/16 No 1.18 1.27 1.24 +0.18 +16.99% 1,100 4,233 0.22 0.42 9 59 None
WMT Options Chain 105.05 Put 105.00 1/15 Yes 5.30 5.35 5.35 -0.65 -10.84% 1,100 13,463 0.26 -0.44 9 59 None
WMT Options Chain 105.05 Call 105.00 11/20 Yes 4.55 4.70 4.65 +0.40 +9.42% 1,086 7,011 0.29 0.54 9 59 None
VST Options Chain 146.68 Put 130.00 11/20 Yes 3.45 3.60 3.50 -2.11 -37.62% 1,081 1,993 0.48 -0.23 8 61 None
XPEV Options Chain 9.41 Call 11.00 10/23 No 0.00 0.09 0.04 -0.05 -55.56% 1,080 1,747 0.62 0.03 12 31 None
XP Options Chain 28.30 Call 25.00 1/21 Yes 6.90 8.80 8.20 +5.00 +156.25% 1,077 1,237 0.43 0.73 11 51 None
WDC Options Chain 441.50 Call 600.00 3/19 Yes 32.20 35.75 35.40 +7.40 +26.43% 1,077 799 0.65 0.34 15 68 None
WBD Options Chain 30.98 Call 29.50 10/09 No 1.40 1.52 1.50 0.00 0.00% 1,066 2,825 0.31 1.00 3 20 None
WFC Options Chain 81.75 Put 80.00 11/20 Yes 2.49 2.70 2.59 -0.61 -19.07% 1,055 6,518 0.29 -0.41 16 74 None
XP Options Chain 28.30 Call 22.00 10/16 No 6.10 6.60 6.85 +5.85 +585.00% 1,048 5,568 1.30 0.98 11 51 None
XP Options Chain 28.30 Put 27.00 10/09 No 0.40 0.45 0.45 % 1,048 0 0.79 -0.28 11 51 None
WYNN Options Chain 77.88 Call 86.00 10/09 No 0.01 0.09 0.09 0.00 0.00% 1,048 19 0.52 0.00 10 43 None
WMT Options Chain 105.05 Put 80.00 11/20 Yes 0.03 0.25 0.10 -0.06 -37.50% 1,043 930 0.39 -0.01 9 59 None
WDC Options Chain 441.50 Call 370.00 10/23 No 68.90 78.65 73.30 +25.22 +52.46% 1,035 1,029 0.87 0.91 15 68 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
WEN Options Chain 6.14 Call 6.00 2/19 Yes 0.70 0.85 0.78 -0.17 -17.90% 1,032 203 0.49 0.58 10 41 None
VST Options Chain 146.68 Call 155.00 10/16 No 1.19 1.45 1.41 +0.51 +56.67% 1,025 2,254 0.45 0.23 8 61 None
PSKY Options Chain 9.81 Put 9.00 10/09 No 0.05 0.08 0.06 -0.09 -60.00% 1,023 1,049 0.79 -0.14 3 16 None
WMT Options Chain 105.05 Call 109.00 10/09 No 0.08 0.10 0.10 +0.01 +11.12% 1,019 1,134 0.24 0.08 9 59 None
XP Options Chain 28.30 Call 22.00 11/20 Yes 6.50 7.00 7.17 +5.13 +251.48% 1,013 20,241 0.66 0.89 11 51 None
XOM Options Chain 164.01 Put 150.00 10/16 No 0.15 0.22 0.17 -0.07 -29.17% 1,009 9,327 0.31 -0.04 13 73 None
XOM Options Chain 164.01 Call 165.00 10/16 No 2.78 2.87 2.87 -0.33 -10.32% 1,005 9,670 0.29 0.46 13 73 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
ZS Options Chain 202.91 Put 200.00 10/09 No 5.55 6.65 5.10 -2.85 -35.85% 1,004 570 0.85 -0.43 2 55 None
WULF Options Chain 14.83 Put 9.00 1/15 Yes 0.24 0.32 0.31 -0.21 -40.39% 1,003 45 0.81 -0.08 2 37 None
ZCSH Options Chain 34.04 Call 32.00 3/19 No 10.50 13.20 11.37 -3.82 -25.15% 1,002 1 1.11 0.70 3 19 None
WMT Options Chain 105.05 Call 105.00 10/23 No 2.05 2.35 2.21 +0.30 +15.71% 1,001 791 0.22 0.52 9 59 None
XEL Options Chain 71.10 Put 70.00 6/17 Yes 5.40 6.60 5.50 -0.60 -9.84% 1,000 1,299 0.31 -0.40 10 73 None
WRBY Options Chain 26.59 Call 25.00 12/18 Yes 4.40 4.70 4.70 -0.80 -14.55% 1,000 28,363 0.78 0.65 13 44 None
WFC Options Chain 81.75 Call 82.00 10/09 No 0.65 0.80 0.70 +0.19 +37.26% 1,000 624 0.29 0.41 16 74 None
PSKY Options Chain 9.81 Put 10.00 1/15 No 1.25 1.52 1.36 -0.19 -12.26% 994 44,666 0.61 -0.48 3 16 None
ZS Options Chain 202.91 Call 200.00 10/09 No 6.40 8.10 8.10 +3.30 +68.75% 993 510 0.73 0.57 2 55 None
VST Options Chain 146.68 Put 138.00 10/09 No 0.56 0.67 0.63 -2.27 -78.28% 989 265 0.49 -0.16 8 61 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
XP Options Chain 28.30 Call 25.00 1/15 Yes 4.60 5.20 4.81 +3.51 +270.00% 983 22,384 0.54 0.71 11 51 None
WULF Options Chain 14.83 Call 20.00 1/15 Yes 0.97 1.09 1.06 -0.18 -14.52% 971 27,023 0.79 0.32 2 37 None
WBD Options Chain 30.98 Call 30.50 10/16 No 0.44 0.52 0.50 0.00 0.00% 964 5,934 0.05 0.93 3 20 None
PSKY Options Chain 9.81 Call 11.00 12/18 No 0.50 0.67 0.62 +0.14 +29.17% 958 64,557 0.57 0.39 3 16 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
VZ Options Chain 45.90 Call 46.00 10/09 No 0.28 0.31 0.29 -0.12 -29.27% 948 1,438 0.28 0.33 7 64 None
WBD Options Chain 30.98 Call 31.00 10/09 No 0.01 0.02 0.02 0.00 0.00% 944 2,961 0.02 0.35 3 20 None
XOM Options Chain 164.01 Call 165.00 10/09 No 1.52 1.68 1.55 -0.40 -20.52% 935 2,825 0.31 0.42 13 73 None
WULF Options Chain 14.83 Put 13.50 10/09 No 0.08 0.10 0.08 +0.01 +14.29% 932 1,898 0.83 -0.13 2 37 None
XP Options Chain 28.30 Put 26.00 10/16 No 0.35 0.55 0.35 % 931 0 0.67 -0.23 11 51 None
BRR Options Chain 3.80 Call 5.00 2/19 No 0.25 0.75 0.65 +0.23 +54.77% 927 896 1.14 0.36 3 15 None
WM Options Chain 206.98 Put 200.00 10/16 No 0.55 0.85 0.65 -0.50 -43.48% 924 2,333 0.21 -0.17 8 63 None
VZ Options Chain 45.90 Call 46.00 10/16 No 0.30 0.39 0.29 -0.24 -45.29% 923 3,555 0.21 0.35 7 64 None
WFC Options Chain 81.75 Call 80.00 12/18 Yes 4.80 5.05 5.00 +0.50 +11.12% 918 4,110 0.28 0.59 16 74 None
WULF Options Chain 14.83 Call 17.00 11/20 Yes 0.96 1.02 0.98 -0.28 -22.23% 900 28,179 0.82 0.38 2 37 None
VST Options Chain 146.68 Call 150.00 3/19 Yes 16.60 17.65 17.15 +2.54 +17.39% 899 1,024 0.46 0.55 8 61 None
WDC Options Chain 441.50 Call 420.00 10/09 No 25.35 28.85 25.35 +13.85 +120.44% 888 889 0.66 0.77 15 68 None
WDC Options Chain 441.50 Call 445.00 10/09 No 10.65 11.50 10.88 +6.48 +147.28% 883 88 0.68 0.48 15 68 None
WFC Options Chain 81.75 Put 67.50 11/20 Yes 0.19 0.25 0.21 -0.13 -38.24% 882 1,445 0.34 -0.06 16 74 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
XP Options Chain 28.30 Put 16.00 11/20 Yes 0.00 0.10 0.07 -0.23 -76.67% 865 1,084 0.90 -0.01 11 51 None
WMT Options Chain 105.05 Put 105.00 10/23 No 1.81 2.15 1.90 -0.70 -26.93% 861 304 0.22 -0.48 9 59 None
WMT Options Chain 105.05 Call 103.00 10/09 No 2.37 2.50 2.42 +0.56 +30.11% 856 138 0.24 0.79 9 59 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
WBD Options Chain 30.98 Put 31.00 10/16 No 0.01 0.04 0.02 -0.04 -66.67% 852 3,377 0.01 -0.49 3 20 None
XP Options Chain 28.30 Call 22.00 1/15 Yes 6.90 7.40 7.50 +5.20 +226.09% 851 16,457 0.59 0.84 11 51 None
XRX Options Chain 3.08 Put 2.00 9/15 Yes 0.70 0.85 0.77 0.00 0.00% 851 939 1.07 -0.18 12 33 None
ZETA Options Chain 32.60 Call 35.00 1/15 Yes 3.90 3.95 3.93 +0.09 +2.35% 851 5,592 0.63 0.53 10 45 None
XRX Options Chain 3.08 Put 1.00 9/15 Yes 0.15 0.45 0.30 -0.03 -9.10% 850 1,105 1.19 -0.08 12 33 None
WULF Options Chain 14.83 Put 14.00 11/20 Yes 1.25 1.29 1.28 +0.13 +11.31% 847 15,283 0.83 -0.36 2 37 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
WDC Options Chain 441.50 Call 480.00 10/09 No 2.08 2.39 2.20 +1.19 +117.83% 825 261 0.70 0.14 15 68 None
XOM Options Chain 164.01 Put 162.50 10/09 No 1.33 1.47 1.42 -0.25 -14.97% 822 799 0.29 -0.39 13 73 None
VST Options Chain 146.68 Put 135.00 12/18 Yes 6.60 7.10 7.08 -1.42 -16.71% 809 912 0.46 -0.31 8 61 None
WMT Options Chain 105.05 Call 104.00 10/16 No 2.19 2.38 2.10 +0.10 +5.00% 806 722 0.23 0.62 9 59 None
XPEV Options Chain 9.41 Put 13.00 10/16 No 3.50 3.80 3.70 +0.05 +1.37% 800 2,000 1.68 -1.00 12 31 None
YSS Options Chain 8.30 Call 12.50 11/20 No 0.20 0.35 0.30 -0.15 -33.34% 799 1,436 1.08 0.17 3 16 None
ZS Options Chain 202.91 Put 205.00 10/09 No 7.75 9.85 7.55 -3.77 -33.31% 798 77 0.86 -0.55 2 55 None
PSKY Options Chain 9.81 Call 10.00 12/18 No 0.93 1.02 0.99 +0.25 +33.79% 795 15,886 0.59 0.53 3 16 None
WMT Options Chain 105.05 Call 107.00 10/16 No 0.79 0.90 0.85 +0.09 +11.85% 793 1,662 0.22 0.33 9 59 None
WMT Options Chain 105.05 Call 122.00 11/06 No 0.00 0.38 0.10 0.00 0.00% 793 11 0.34 0.02 9 59 None
XP Options Chain 28.30 Call 24.00 11/20 Yes 5.00 5.30 5.10 +3.85 +308.00% 789 166,642 0.65 0.80 11 51 None
WDC Options Chain 441.50 Put 420.00 10/09 No 3.85 4.55 4.30 -12.20 -73.94% 789 391 0.68 -0.23 15 68 None
XOM Options Chain 164.01 Put 157.50 10/09 No 0.25 0.33 0.29 -0.16 -35.56% 788 1,129 0.31 -0.11 13 73 None
VST Options Chain 146.68 Put 142.00 10/09 No 1.48 1.76 1.73 -2.92 -62.80% 788 89 0.49 -0.32 8 61 None
WULF Options Chain 14.83 Call 30.00 12/17 Yes 2.15 2.50 2.27 -0.08 -3.41% 786 8,276 0.81 0.39 2 37 None
WMT Options Chain 105.05 Put 105.00 10/09 No 0.92 0.99 0.98 -0.57 -36.78% 785 1,733 0.23 -0.48 9 59 None
XOM Options Chain 164.01 Call 170.00 10/16 No 0.98 1.25 1.16 -0.14 -10.77% 777 16,868 0.28 0.24 13 73 None
XP Options Chain 28.30 Call 28.00 11/20 Yes 2.45 2.70 2.90 +2.58 +806.25% 777 2,067 0.62 0.57 11 51 None
WDC Options Chain 441.50 Call 470.00 10/09 No 3.30 3.90 3.60 +2.05 +132.26% 772 206 0.68 0.21 15 68 None
WMT Options Chain 105.05 Call 115.00 11/20 Yes 1.19 1.28 1.25 +0.10 +8.70% 770 14,454 0.28 0.21 9 59 None
WBD Options Chain 30.98 Call 32.00 1/19 No 0.00 0.02 0.01 0.00 0.00% 767 4,659 0.00 0.69 3 20 None
XP Options Chain 28.30 Put 28.00 10/09 No 0.75 0.85 0.80 % 762 0 0.77 -0.44 11 51 None
VST Options Chain 146.68 Call 170.00 10/16 No 0.16 0.29 0.25 +0.15 +150.00% 760 2,222 0.51 0.04 8 61 None
WDC Options Chain 441.50 Call 455.00 10/09 No 6.85 7.40 7.00 +4.30 +159.26% 759 115 0.67 0.36 15 68 None
WDC Options Chain 441.50 Put 390.00 10/09 No 0.53 0.75 0.65 -3.60 -84.71% 757 819 0.72 -0.05 15 68 None
VST Options Chain 146.68 Call 150.00 10/30 No 4.55 4.80 4.70 +1.50 +46.88% 757 791 0.44 0.42 8 61 None
VST Options Chain 146.68 Put 135.00 10/30 No 2.37 2.61 2.50 -1.75 -41.18% 754 534 0.44 -0.24 8 61 None
WBD Options Chain 30.98 Put 27.00 1/21 No 0.00 0.02 0.01 -0.04 -80.00% 753 1,764 0.08 -0.14 3 20 None
VST Options Chain 146.68 Call 143.00 10/09 No 3.85 4.20 4.00 +1.66 +70.94% 752 264 0.47 0.62 8 61 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
WMT Options Chain 105.05 Call 115.00 10/16 No 0.04 0.05 0.04 0.00 0.00% 743 21,942 0.26 0.01 9 59 None
WFC Options Chain 81.75 Call 95.00 1/15 Yes 0.92 1.01 0.97 +0.05 +5.44% 738 7,063 0.27 0.16 16 74 None
WDC Options Chain 441.50 Put 335.00 10/09 No 0.01 0.05 0.04 -0.11 -73.34% 738 390 0.98 0.00 15 68 None
WDC Options Chain 441.50 Call 442.50 10/09 No 11.45 12.55 12.60 +7.55 +149.51% 735 47 0.66 0.51 15 68 None
WOLF Options Chain 33.62 Call 45.00 11/20 Yes 1.58 1.99 1.74 -0.75 -30.12% 735 749 1.06 0.28 9 36 None
WFC Options Chain 81.75 Call 84.00 10/09 No 0.10 0.18 0.16 +0.03 +23.08% 734 1,154 0.26 0.15 16 74 None
WULF Options Chain 14.83 Call 15.50 10/16 No 0.33 0.51 0.51 -0.39 -43.34% 732 4,007 0.67 0.40 2 37 None
WDC Options Chain 441.50 Call 427.50 10/09 No 19.95 23.50 20.25 +11.25 +125.00% 730 2,121 0.66 0.69 15 68 None
WULF Options Chain 14.83 Put 13.00 11/20 Yes 0.82 0.86 0.85 +0.07 +8.98% 726 4,516 0.83 -0.27 2 37 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
WDC Options Chain 441.50 Put 410.00 10/09 No 2.02 2.40 2.40 -8.60 -78.19% 724 678 0.68 -0.14 15 68 None
XOM Options Chain 164.01 Call 190.00 10/16 No 0.01 0.05 0.01 -0.03 -75.00% 720 3,979 0.35 0.00 13 73 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
PSKY Options Chain 9.81 Call 10.50 10/09 No 0.08 0.10 0.09 +0.02 +28.58% 717 4,176 0.78 0.21 3 16 None
XOM Options Chain 164.01 Call 190.00 1/15 Yes 2.14 2.34 2.22 -0.43 -16.23% 710 4,341 0.28 0.18 13 73 None
WDC Options Chain 441.50 Call 465.00 10/09 No 4.25 5.65 4.60 +2.85 +162.86% 707 384 0.68 0.26 15 68 None
XPEV Options Chain 9.41 Put 12.00 10/16 No 2.50 2.69 2.65 -0.04 -1.49% 706 6,006 1.13 -1.00 12 31 None
YSS Options Chain 8.30 Call 15.00 12/18 No 0.20 0.35 0.26 -0.14 -35.00% 700 424 1.06 0.17 3 16 None
ZETA Options Chain 32.60 Call 35.00 10/09 No 0.24 0.42 0.28 -0.02 -6.67% 698 691 0.68 0.23 10 45 None
WYNN Options Chain 77.88 Call 84.00 10/09 No 0.06 0.08 0.06 0.00 0.00% 691 172 0.47 0.02 10 43 None
ZETA Options Chain 32.60 Call 34.00 10/09 No 0.51 0.75 0.58 +0.04 +7.41% 689 608 0.69 0.38 10 45 None
VST Options Chain 146.68 Put 125.00 12/18 Yes 3.30 3.95 3.67 -1.33 -26.60% 689 4,515 0.46 -0.20 8 61 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
XOM Options Chain 164.01 Call 172.50 10/09 No 0.15 0.18 0.16 -0.15 -48.39% 686 1,899 0.33 0.06 13 73 None
BRR Options Chain 3.80 Call 4.00 11/20 No 0.00 0.65 0.60 +0.20 +50.00% 675 24,155 0.94 0.55 3 15 None
VST Options Chain 146.68 Call 142.00 10/09 No 4.50 4.85 4.70 +2.00 +74.08% 674 225 0.48 0.68 8 61 None
WDC Options Chain 441.50 Put 440.00 10/09 No 11.20 12.25 11.73 -17.95 -60.48% 672 191 0.69 -0.46 15 68 None
PSKY Options Chain 9.81 Call 9.50 10/09 No 0.41 0.50 0.44 +0.20 +83.34% 672 6,026 0.72 0.67 3 16 None
WDC Options Chain 441.50 Call 510.00 10/16 No 2.51 2.82 2.67 +1.02 +61.82% 667 888 0.65 0.12 15 68 None
VST Options Chain 146.68 Call 157.50 10/09 No 0.24 0.35 0.29 +0.09 +45.00% 662 55 0.55 0.07 8 61 None
WULF Options Chain 14.83 Call 14.00 10/16 No 1.19 1.26 1.22 -0.64 -34.41% 661 11,593 0.74 0.70 2 37 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
XYZ Options Chain 76.14 Call 90.00 6/17 Yes 7.50 8.35 7.79 +0.44 +5.99% 658 3,994 0.47 0.43 11 57 None
WDC Options Chain 441.50 Call 450.00 10/16 No 14.95 15.90 15.07 +6.87 +83.78% 656 1,048 0.62 0.46 15 68 None
WBD Options Chain 30.98 Call 31.00 1/15 No 0.01 0.02 0.02 +0.01 +100.00% 653 14,430 0.00 0.50 3 20 None
WMT Options Chain 105.05 Put 100.00 11/20 Yes 1.97 2.15 2.17 -0.17 -7.27% 653 17,411 0.30 -0.29 9 59 None
WEN Options Chain 6.14 Call 7.00 1/19 Yes 1.20 1.35 1.25 -0.05 -3.85% 652 499 0.37 0.59 10 41 None
WMT Options Chain 105.05 Call 110.00 11/20 Yes 2.50 2.55 2.52 +0.13 +5.44% 650 12,489 0.28 0.36 9 59 None
XP Options Chain 28.30 Call 28.00 10/16 No 1.20 1.50 1.45 % 647 0 0.63 0.55 11 51 None
WYNN Options Chain 77.88 Call 82.00 10/09 No 0.05 0.20 0.15 -0.09 -37.50% 643 114 0.41 0.07 10 43 None
VST Options Chain 146.68 Call 140.00 10/30 No 9.35 9.80 9.50 +2.33 +32.50% 638 460 0.44 0.65 8 61 None
WMT Options Chain 105.05 Put 101.00 10/09 No 0.08 0.09 0.09 -0.18 -66.67% 633 1,000 0.26 -0.07 9 59 None
WDC Options Chain 441.50 Put 380.00 10/09 No 0.30 0.43 0.35 -2.27 -86.65% 631 919 0.76 -0.02 15 68 None
WFC Options Chain 81.75 Put 76.00 10/09 No 0.01 0.03 0.02 -0.07 -77.78% 629 570 0.32 -0.01 16 74 None
XYZ Options Chain 76.14 Call 80.00 11/06 Yes 3.05 3.50 3.45 +0.65 +23.22% 628 82 0.53 0.41 11 57 None
ZS Options Chain 202.91 Put 185.00 10/09 No 1.09 1.24 1.17 -0.83 -41.50% 626 245 0.79 -0.13 2 55 None
WBD Options Chain 30.98 Put 28.00 10/16 No 0.00 0.01 0.01 -0.01 -50.00% 623 53,307 0.28 0.00 3 20 None
PSKY Options Chain 9.81 Call 15.00 1/21 No 1.00 1.38 1.13 +0.16 +16.50% 622 21,005 0.59 0.34 3 16 None
WDC Options Chain 441.50 Put 370.00 10/09 No 0.14 0.27 0.19 -1.22 -86.53% 622 794 0.80 -0.01 15 68 None
VST Options Chain 146.68 Put 125.00 10/16 No 0.11 0.22 0.16 -0.42 -72.42% 621 2,516 0.48 -0.03 8 61 None
PSKY Options Chain 9.81 Put 10.00 10/16 No 0.53 0.71 0.57 -0.41 -41.84% 621 30,008 0.73 -0.55 3 16 None
WFC Options Chain 81.75 Call 87.50 11/20 Yes 1.05 1.17 1.12 +0.12 +12.00% 618 4,317 0.27 0.25 16 74 None
WYNN Options Chain 77.88 Put 70.00 12/18 Yes 2.08 2.50 2.50 -0.02 -0.80% 617 1,202 0.40 -0.25 10 43 None
VST Options Chain 146.68 Call 148.00 10/09 No 1.65 1.83 1.80 +0.74 +69.82% 616 159 0.48 0.36 8 61 None
WMT Options Chain 105.05 Put 95.00 10/16 No 0.04 0.11 0.05 -0.04 -44.45% 615 3,759 0.31 -0.01 9 59 None
XP Options Chain 28.30 Put 15.00 1/21 Yes 0.40 0.90 0.85 -0.70 -45.17% 613 564 0.53 -0.07 11 51 None
WMT Options Chain 105.05 Call 110.00 3/19 Yes 6.15 6.50 6.40 +0.20 +3.23% 612 3,491 0.27 0.47 9 59 None
WULF Options Chain 14.83 Put 15.00 10/09 No 0.60 0.64 0.62 +0.26 +72.23% 609 1,211 0.84 -0.54 2 37 None
VST Options Chain 146.68 Put 141.00 10/09 No 1.21 1.37 1.30 -2.58 -66.50% 608 104 0.48 -0.28 8 61 None
WDC Options Chain 441.50 Put 395.00 10/09 No 0.66 0.95 0.87 -4.86 -84.82% 601 704 0.71 -0.06 15 68 None
ZETA Options Chain 32.60 Call 30.00 10/16 No 3.10 3.65 3.30 +0.05 +1.54% 593 1,221 0.39 0.84 10 45 None
ZS Options Chain 202.91 Call 230.00 10/16 No 1.25 1.45 1.36 +0.46 +51.12% 590 1,608 0.62 0.13 2 55 None
WULF Options Chain 14.83 Call 20.00 10/16 No 0.03 0.10 0.03 -0.04 -57.15% 589 29,670 1.03 0.02 2 37 None
WMT Options Chain 105.05 Call 108.00 10/16 No 0.53 0.60 0.52 +0.01 +1.97% 589 2,066 0.22 0.25 9 59 None
XP Options Chain 28.30 Put 24.00 11/20 Yes 0.65 0.90 0.72 % 584 0 0.63 -0.20 11 51 None
XYL Options Chain 103.24 Call 140.00 1/15 Yes 0.25 0.35 0.25 -0.07 -21.88% 584 3,371 0.32 0.04 15 62 None
VST Options Chain 146.68 Call 190.00 6/17 Yes 10.95 11.85 11.70 +3.07 +35.58% 581 102 0.49 0.35 8 61 None
XP Options Chain 28.30 Put 25.00 11/20 Yes 0.95 1.20 0.95 % 579 0 0.63 -0.25 11 51 None
XYZ Options Chain 76.14 Put 50.00 6/17 Yes 1.78 2.02 1.94 -0.16 -7.62% 578 724 0.50 -0.11 11 57 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
VST Options Chain 146.68 Put 135.00 10/16 No 0.99 1.10 1.08 -1.38 -56.10% 576 3,472 0.45 -0.16 8 61 None
ZETA Options Chain 32.60 Call 50.00 1/15 Yes 0.82 1.00 0.99 +0.07 +7.61% 575 5,862 0.66 0.17 10 45 None
WOLF Options Chain 33.62 Call 40.00 10/23 No 0.72 1.34 0.97 -0.83 -46.12% 574 656 1.02 0.24 9 36 None
ZS Options Chain 202.91 Call 217.50 10/09 No 1.45 2.03 1.98 +0.94 +90.39% 574 78 0.78 0.20 2 55 None
ZS Options Chain 202.91 Call 220.00 10/09 No 1.21 1.70 1.48 +0.55 +59.14% 574 638 0.80 0.17 2 55 None
W Options Chain 106.03 Call 105.00 10/16 No 4.50 5.10 4.70 +1.45 +44.62% 573 746 0.53 0.59 5 50 None
WMT Options Chain 105.05 Put 92.50 12/18 Yes 0.95 1.10 1.05 -0.26 -19.85% 572 2,489 0.29 -0.14 9 59 None
XP Options Chain 28.30 Put 26.00 10/09 No 0.15 0.25 0.24 % 572 0 0.80 -0.16 11 51 None
VZLA Options Chain 3.51 Call 4.00 10/16 No 0.00 0.15 0.02 -0.03 -60.00% 571 17,368 1.32 0.08 8 16 None
WDC Options Chain 441.50 Put 350.00 10/16 No 0.40 0.66 0.54 -1.32 -70.97% 571 1,414 0.70 -0.01 15 68 None
VST Options Chain 146.68 Put 150.00 10/16 No 7.25 7.75 7.20 -6.80 -48.58% 570 1,585 0.45 -0.65 8 61 None
VST Options Chain 146.68 Put 140.00 10/16 No 2.25 2.32 2.29 -2.51 -52.30% 569 4,147 0.44 -0.31 8 61 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
XP Options Chain 28.30 Call 29.00 10/09 No 0.30 0.70 0.75 % 568 0 0.69 0.38 11 51 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
WULF Options Chain 14.83 Put 12.00 12/18 Yes 0.74 0.84 0.83 +0.08 +10.67% 561 5,356 0.80 -0.22 2 37 None
XOM Options Chain 164.01 Put 130.00 12/17 Yes 3.80 7.55 5.95 -0.34 -5.41% 560 428 0.29 -0.20 13 73 None
WDC Options Chain 441.50 Put 400.00 10/16 No 4.20 4.70 4.47 -7.39 -62.31% 560 1,192 0.63 -0.16 15 68 None
WFC Options Chain 81.75 Call 85.00 10/16 Yes 0.72 0.82 0.78 +0.11 +16.42% 556 14,358 0.36 0.26 16 74 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
WULF Options Chain 14.83 Call 17.00 10/16 No 0.17 0.21 0.18 -0.20 -52.64% 554 17,978 0.80 0.18 2 37 None
VST Options Chain 146.68 Call 175.00 10/16 No 0.15 0.26 0.21 +0.05 +31.25% 553 1,796 0.58 0.02 8 61 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
XP Options Chain 28.30 Call 22.50 10/09 No 5.50 6.70 5.90 +5.15 +686.67% 549 637 2.88 1.00 11 51 None
WFC Options Chain 81.75 Call 90.00 10/16 Yes 0.14 0.17 0.15 +0.03 +25.00% 544 15,404 0.37 0.05 16 74 None
XYZ Options Chain 76.14 Call 85.00 10/16 No 0.10 0.18 0.14 0.00 0.00% 543 2,983 0.40 0.07 11 57 None
WBD Options Chain 30.98 Put 30.50 10/16 No 0.01 0.02 0.02 -0.03 -60.00% 543 538 0.07 -0.07 3 20 None
XYZ Options Chain 76.14 Put 75.00 10/16 No 1.36 1.58 1.45 -0.88 -37.77% 543 1,131 0.39 -0.39 11 57 None
XOM Options Chain 164.01 Call 172.50 10/16 No 0.65 0.71 0.71 -0.07 -8.98% 542 552 0.29 0.15 13 73 None
XNDU Options Chain 4.54 Call 4.50 10/09 No 0.15 0.30 0.16 -0.04 -20.00% 542 111 1.15 0.53 8 19 None
VSH Options Chain 37.20 Put 30.00 10/16 No 0.05 0.15 0.10 -0.05 -33.34% 541 2,050 0.75 -0.05 11 44 None
VST Options Chain 146.68 Call 155.00 11/06 Yes 5.00 5.45 5.20 +1.45 +38.67% 541 87 0.52 0.37 8 61 None
XEL Options Chain 71.10 Call 85.00 11/20 Yes 0.10 0.15 0.13 -0.10 -43.48% 541 189 0.27 0.06 10 73 None
ZM Options Chain 93.68 Call 101.00 10/16 No 0.35 0.73 0.43 -0.19 -30.65% 536 20 0.41 0.14 13 59 None
XP Options Chain 28.30 Call 35.00 11/20 Yes 0.50 0.70 0.65 +0.55 +550.00% 534 4 0.59 0.19 11 51 None
VZ Options Chain 45.90 Call 47.00 10/16 No 0.06 0.11 0.09 -0.09 -50.00% 533 5,887 0.19 0.14 7 64 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
VST Options Chain 146.68 Put 137.00 10/09 No 0.45 0.53 0.52 -1.51 -74.39% 532 1,039 0.49 -0.13 8 61 None
WDC Options Chain 441.50 Call 380.00 10/23 No 61.25 70.30 64.80 +19.10 +41.80% 531 1,502 0.54 0.88 15 68 None
WULF Options Chain 14.83 Call 17.00 12/18 Yes 1.32 1.45 1.44 -0.25 -14.80% 529 10,682 0.80 0.43 2 37 None
WMT Options Chain 105.05 Call 110.00 10/30 No 0.81 0.88 0.81 +0.12 +17.40% 529 1,675 0.22 0.23 9 59 None
WDC Options Chain 441.50 Call 440.00 10/16 No 17.45 20.25 19.90 +9.60 +93.21% 526 690 0.58 0.54 15 68 None
WBD Options Chain 30.98 Call 30.50 10/09 No 0.50 0.52 0.51 +0.01 +2.00% 526 3,969 0.12 1.00 3 20 None
WULF Options Chain 14.83 Put 15.50 10/09 No 0.92 0.98 0.95 +0.36 +61.02% 525 5,467 0.86 -0.68 2 37 None
WULF Options Chain 14.83 Call 18.00 10/09 No 0.00 0.03 0.01 -0.06 -85.72% 523 5,057 1.07 0.02 2 37 None
XP Options Chain 28.30 Call 25.50 10/09 No 1.90 3.60 3.40 +3.28 +2,733.34% 523 513 1.74 0.88 11 51 None
VST Options Chain 146.68 Put 130.00 10/09 No 0.10 0.11 0.10 -0.34 -77.28% 521 903 0.57 -0.02 8 61 None
WYNN Options Chain 77.88 Call 80.00 1/15 Yes 5.30 5.80 5.20 +0.35 +7.22% 520 463 0.40 0.49 10 43 None
XOM Options Chain 164.01 Put 170.00 12/15 Yes 25.15 28.15 26.00 -0.54 -2.04% 519 2,583 0.29 -0.44 13 73 None
WBD Options Chain 30.98 Call 29.00 11/20 No 1.98 2.02 2.02 +0.02 +1.00% 517 37,479 0.00 0.99 3 20 None
WBD Options Chain 30.98 Put 30.00 1/21 No 0.01 0.02 0.02 -0.02 -50.00% 517 1,327 0.04 -0.28 3 20 None
WDC Options Chain 441.50 Call 460.00 10/16 No 11.45 12.40 12.05 +5.80 +92.80% 517 1,098 0.63 0.38 15 68 None
WDC Options Chain 441.50 Put 350.00 10/09 No 0.05 0.08 0.06 -0.39 -86.67% 517 846 0.87 0.00 15 68 None
ZS Options Chain 202.91 Put 192.50 10/09 No 2.73 2.98 2.98 -1.39 -31.81% 516 196 0.80 -0.26 2 55 None
XOM Options Chain 164.01 Call 180.00 10/30 Yes 0.49 0.90 0.67 -0.28 -29.48% 516 825 0.28 0.12 13 73 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
VST Options Chain 146.68 Call 200.00 12/15 Yes 29.00 31.60 30.00 +2.05 +7.34% 512 143 0.49 0.53 8 61 None
ZETA Options Chain 32.60 Call 45.00 1/15 Yes 1.39 1.50 1.50 +0.20 +15.39% 510 2,634 0.64 0.26 10 45 None
ZETA Options Chain 32.60 Call 36.00 10/09 No 0.00 0.25 0.19 +0.06 +46.16% 509 266 0.83 0.12 10 45 None
WBD Options Chain 30.98 Put 30.00 1/19 No 0.01 0.03 0.03 -0.01 -25.00% 508 6,799 0.04 -0.27 3 20 None
WEN Options Chain 6.14 Call 6.00 1/15 Yes 0.65 0.75 0.70 +0.02 +2.95% 507 1,550 0.51 0.58 10 41 None
WYNN Options Chain 77.88 Put 72.50 1/15 Yes 3.80 4.70 3.60 -0.30 -7.70% 506 697 0.42 -0.33 10 43 None
WMT Options Chain 105.05 Put 90.00 3/19 Yes 1.93 2.14 2.15 -0.19 -8.12% 505 5,313 0.30 -0.17 9 59 None
XOM Options Chain 164.01 Put 160.00 10/09 No 0.63 0.72 0.69 -0.21 -23.34% 503 1,174 0.30 -0.22 13 73 None
WFC Options Chain 81.75 Call 81.00 10/09 No 1.14 1.31 1.24 +0.40 +47.62% 503 277 0.29 0.58 16 74 None
WULF Options Chain 14.83 Call 13.00 11/13 Yes 2.53 2.78 2.59 % 502 0 0.81 0.74 2 37 None
VZ Options Chain 45.90 Call 45.00 12/18 Yes 2.11 2.14 2.11 -0.13 -5.81% 501 10,167 0.24 0.55 7 64 None
VST Options Chain 146.68 Put 200.00 12/15 Yes 68.10 71.95 69.85 -1.69 -2.37% 500 1 0.49 -0.47 8 61 None
WMT Options Chain 105.05 Call 104.00 10/23 No 2.56 2.89 2.79 +0.34 +13.88% 500 375 0.23 0.60 9 59 None
WDC Options Chain 441.50 Call 500.00 10/16 No 3.40 3.85 3.61 +1.35 +59.74% 498 1,399 0.65 0.15 15 68 None
WMT Options Chain 105.05 Call 120.00 11/06 No 0.00 0.26 0.15 +0.04 +36.37% 496 48 0.29 0.03 9 59 None
WMT Options Chain 105.05 Call 111.00 10/16 No 0.16 0.18 0.17 +0.06 +54.55% 495 1,381 0.23 0.08 9 59 None
XENE Options Chain 38.13 Call 40.00 12/18 Yes 2.50 3.30 2.60 -0.60 -18.75% 492 153 0.54 0.48 6 39 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
WMT Options Chain 105.05 Call 120.00 11/20 Yes 0.56 0.62 0.59 +0.04 +7.28% 488 12,140 0.29 0.11 9 59 None
WULF Options Chain 14.83 Put 16.00 10/09 No 1.31 1.37 1.33 +0.42 +46.16% 487 1,037 0.89 -0.79 2 37 None
VST Options Chain 146.68 Call 170.00 11/20 Yes 3.00 3.25 3.00 +0.70 +30.44% 481 1,580 0.51 0.23 8 61 None
XOM Options Chain 164.01 Put 155.00 10/16 No 0.52 0.60 0.56 -0.14 -20.00% 481 3,266 0.29 -0.13 13 73 None
XYZ Options Chain 76.14 Put 55.00 6/17 Yes 2.76 2.96 2.86 -0.49 -14.63% 481 1,193 0.49 -0.15 11 57 None
WMT Options Chain 105.05 Call 125.00 11/20 Yes 0.24 0.31 0.27 +0.01 +3.85% 479 6,159 0.29 0.06 9 59 None
WULF Options Chain 14.83 Call 25.00 12/17 Yes 2.83 3.20 2.96 -0.62 -17.32% 478 5,324 0.81 0.46 2 37 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
VZ Options Chain 45.90 Call 46.50 10/09 No 0.09 0.13 0.11 -0.10 -47.62% 478 603 0.25 0.19 7 64 None
WDC Options Chain 441.50 Put 430.00 10/09 No 7.00 7.75 7.25 -15.11 -67.58% 477 222 0.68 -0.34 15 68 None
WDC Options Chain 441.50 Put 442.50 10/09 No 11.20 13.50 12.79 -30.51 -70.47% 476 58 0.65 -0.49 15 68 None
VZ Options Chain 45.90 Call 50.00 1/15 Yes 0.61 0.68 0.64 -0.11 -14.67% 476 25,142 0.23 0.22 7 64 None
XRX Options Chain 3.08 Call 3.00 1/19 Yes 1.40 1.65 1.65 -0.35 -17.50% 475 10 0.93 0.75 12 33 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
XYZ Options Chain 76.14 Call 80.00 10/16 No 0.69 0.82 0.73 +0.16 +28.07% 474 1,647 0.39 0.25 11 57 None
XP Options Chain 28.30 Put 27.00 10/16 No 0.60 0.85 0.65 % 473 0 0.65 -0.33 11 51 None
XRX Options Chain 3.08 Call 4.00 9/15 Yes 0.90 1.30 1.20 -0.15 -11.12% 471 1,002 0.85 0.63 12 33 None
ZS Options Chain 202.91 Put 197.50 10/09 No 3.95 5.60 4.50 -2.54 -36.08% 471 309 0.82 -0.37 2 55 None
WBD Options Chain 30.98 Put 25.00 12/15 No 0.00 0.01 0.01 -0.01 -50.00% 470 3,092 0.09 -0.08 3 20 None
XYZ Options Chain 76.14 Put 70.00 10/16 No 0.26 0.41 0.27 -0.35 -56.46% 469 4,643 0.43 -0.12 11 57 None
VSH Options Chain 37.20 Call 35.00 11/20 Yes 5.10 5.40 5.15 -0.65 -11.21% 469 6,428 0.78 0.65 11 44 None
VST Options Chain 146.68 Call 200.00 1/15 Yes 2.48 2.67 2.59 +0.71 +37.77% 468 4,930 0.50 0.15 8 61 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
VZ Options Chain 45.90 Call 44.00 12/18 Yes 2.65 2.91 2.67 -0.23 -7.94% 466 1,175 0.25 0.64 7 64 None
WULF Options Chain 14.83 Call 19.00 11/20 Yes 0.55 0.59 0.53 -0.48 -47.53% 465 3,717 0.83 0.25 2 37 None
WDC Options Chain 441.50 Put 407.50 10/09 No 1.84 2.11 1.98 -8.14 -80.44% 464 501 0.69 -0.13 15 68 None
WDC Options Chain 441.50 Call 430.00 10/09 No 18.45 19.50 18.90 +10.79 +133.05% 463 579 0.66 0.66 15 68 None
WMT Options Chain 105.05 Call 120.00 12/18 Yes 1.00 1.12 1.01 +0.01 +1.00% 463 8,826 0.27 0.17 9 59 None
VZ Options Chain 45.90 Call 55.00 11/20 Yes 0.03 0.08 0.04 -0.01 -20.00% 461 6,488 0.29 0.02 7 64 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
XNDU Options Chain 4.54 Call 5.00 10/09 No 0.00 0.10 0.07 +0.04 +133.34% 457 397 1.38 0.21 8 19 None
WYNN Options Chain 77.88 Put 76.00 10/16 No 0.18 3.40 1.25 -0.96 -43.44% 454 413 0.43 -0.41 10 43 None
WTI Options Chain 3.61 Call 4.00 10/16 No 0.05 0.10 0.08 -0.02 -20.00% 452 2,291 0.81 0.22 9 30 None
WBD Options Chain 30.98 Call 29.00 10/09 No 1.86 2.01 1.96 -0.04 -2.00% 452 3,321 0.40 1.00 3 20 None
ZLAB Options Chain 25.37 Put 25.00 12/18 Yes 1.25 3.90 2.65 -1.25 -32.06% 451 194 0.62 -0.42 11 -2 None
PSKY Options Chain 9.81 Put 11.00 1/15 No 1.82 2.13 2.01 -0.22 -9.87% 450 9,833 0.58 -0.60 3 16 None
WBD Options Chain 30.98 Call 30.00 10/16 No 0.99 1.02 1.00 0.00 0.00% 450 49,983 0.09 1.00 3 20 None
XP Options Chain 28.30 Call 28.00 10/09 No 0.75 1.10 0.95 % 450 0 0.69 0.56 11 51 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
VST Options Chain 146.68 Put 130.00 1/15 Yes 6.45 6.70 6.50 -2.00 -23.53% 447 2,835 0.46 -0.27 8 61 None
VZ Options Chain 45.90 Put 44.50 10/09 No 0.15 0.19 0.18 -0.03 -14.29% 447 248 0.23 -0.12 7 64 None
ZS Options Chain 202.91 Call 215.00 10/09 No 2.13 2.75 2.31 +1.12 +94.12% 447 630 0.80 0.24 2 55 None
VZ Options Chain 45.90 Call 50.00 10/16 No 0.01 0.02 0.02 0.00 0.00% 446 10,703 0.30 0.00 7 64 None
WDC Options Chain 441.50 Put 415.00 10/09 No 3.00 3.20 3.19 -10.61 -76.89% 446 483 0.68 -0.18 15 68 None
VZ Options Chain 45.90 Put 44.00 10/09 No 0.00 0.20 0.16 +0.05 +45.46% 443 457 0.35 0.00 7 64 None
CCIR Options Chain 12.70 Call 10.00 9/19 No 1.70 3.60 3.50 +0.60 +20.69% 443 1,599 1.99 0.74 3 16 None
WMT Options Chain 105.05 Call 115.00 12/18 Yes 1.75 1.99 1.85 +0.01 +0.55% 442 4,674 0.26 0.27 9 59 None
WMT Options Chain 105.05 Put 95.00 11/20 Yes 0.88 1.00 0.97 -0.21 -17.80% 440 7,002 0.30 -0.16 9 59 None
WMT Options Chain 105.05 Put 100.00 10/16 No 0.22 0.28 0.28 -0.12 -30.00% 440 8,471 0.24 -0.10 9 59 None
ZTS Options Chain 71.40 Call 75.00 10/16 No 0.35 0.55 0.45 +0.11 +32.36% 440 3,197 0.34 0.19 12 56 None
WFC Options Chain 81.75 Call 90.00 1/15 Yes 1.74 1.96 1.89 +0.17 +9.89% 439 11,260 0.27 0.28 16 74 None
XP Options Chain 28.30 Call 29.00 11/20 Yes 2.00 2.25 2.21 +1.99 +904.55% 439 269 0.60 0.50 11 51 None
WULF Options Chain 14.83 Put 15.00 11/20 Yes 1.71 1.83 1.83 +0.16 +9.59% 438 21,752 0.82 -0.45 2 37 None
VST Options Chain 146.68 Call 150.00 11/20 Yes 8.00 8.40 8.20 +2.00 +32.26% 438 1,420 0.49 0.47 8 61 None
VZ Options Chain 45.90 Put 45.00 10/09 No 0.24 0.36 0.35 -0.03 -7.90% 437 1,745 0.21 -0.25 7 64 None
WBD Options Chain 30.98 Put 30.00 6/17 No 0.01 0.03 0.02 -0.01 -33.34% 437 745 0.04 -0.21 3 20 None
WDC Options Chain 441.50 Call 475.00 10/09 No 2.64 3.05 2.67 +1.48 +124.37% 436 311 0.70 0.17 15 68 None
DM Options Chain 4.96 Call 5.00 5/16 No 0.10 0.15 0.15 +0.05 +50.00% 436 17,637 0.19 0.50 9 21 None
WBD Options Chain 30.98 Put 31.00 4/16 No 0.02 0.04 0.02 -0.04 -66.67% 435 311 0.00 -0.51 3 20 None
WDC Options Chain 441.50 Call 520.00 10/09 No 0.27 0.75 0.27 +0.11 +68.75% 433 223 0.83 0.02 15 68 None
WDC Options Chain 441.50 Call 590.00 12/15 Yes 138.40 150.90 143.80 -18.98 -11.66% 429 55 0.67 0.62 15 68 None
WULF Options Chain 14.83 Call 18.00 12/18 Yes 1.06 1.18 1.11 -0.25 -18.39% 428 12,400 0.80 0.37 2 37 None
WMT Options Chain 105.05 Put 106.00 10/23 No 2.34 3.10 2.47 -0.68 -21.59% 428 142 0.24 -0.56 9 59 None
WDC Options Chain 441.50 Call 490.00 10/09 No 1.21 1.42 1.32 +0.54 +69.24% 428 173 0.71 0.09 15 68 None
WOLF Options Chain 33.62 Call 40.00 11/20 Yes 2.58 3.35 3.05 -1.00 -24.70% 427 516 1.09 0.39 9 36 None
SRM Options Chain 10.18 Put 5.00 8/15 No 0.30 0.40 0.35 -0.35 -50.00% 426 810 3 17 None
VZ Options Chain 45.90 Put 42.00 10/16 No 0.03 0.14 0.04 -0.03 -42.86% 425 1,623 0.25 0.00 7 64 None
XYZ Options Chain 76.14 Put 50.00 3/19 Yes 0.94 1.14 1.05 -0.12 -10.26% 423 215 0.52 -0.08 11 57 None
Z Options Chain 27.66 Call 27.50 11/20 Yes 2.05 2.85 2.40 -0.25 -9.44% 422 146 0.63 0.55 14 43 None
VST Options Chain 146.68 Call 140.00 10/09 No 5.85 6.40 6.45 +2.97 +85.35% 422 745 0.48 0.77 8 61 None
VST Options Chain 146.68 Call 149.00 10/09 No 1.29 1.52 1.57 +0.59 +60.21% 421 80 0.48 0.31 8 61 None
CCCX Options Chain 13.66 Call 16.00 2/20 No 0.49 0.67 0.61 -0.03 -4.69% 421 655 1.81 0.29 3 17 None
WFC Options Chain 81.75 Call 92.50 11/20 Yes 0.33 0.48 0.42 +0.08 +23.53% 420 2,285 0.28 0.10 16 74 None
WULF Options Chain 14.83 Call 19.50 10/30 No 0.14 0.38 0.14 -0.34 -70.84% 420 215 0.90 0.12 2 37 None
WY Options Chain 18.54 Put 17.00 11/20 Yes 0.30 0.35 0.32 +0.02 +6.67% 419 80 0.37 -0.21 12 56 None
XP Options Chain 28.30 Put 29.00 10/16 No 1.55 1.80 1.55 % 418 0 0.63 -0.58 11 51 None
WULF Options Chain 14.83 Call 14.50 10/16 No 0.90 0.98 0.93 -0.42 -31.12% 417 557 0.75 0.60 2 37 None
CLBR Options Chain 17.00 Call 12.50 7/18 No 4.90 5.70 5.40 +0.40 +8.00% 416 3,788 4.13 0.88 3 18 None
XOM Options Chain 164.01 Call 175.00 10/16 No 0.39 0.44 0.39 -0.14 -26.42% 416 9,209 0.29 0.09 13 73 None
XOM Options Chain 164.01 Call 162.50 10/09 No 2.76 3.00 2.70 -0.75 -21.74% 415 858 0.31 0.61 13 73 None
XERS Options Chain 10.10 Call 12.50 10/16 No 0.00 0.50 0.22 +0.12 +120.00% 415 133 1.72 0.10 7 38 None
ZETA Options Chain 32.60 Call 35.00 1/21 Yes 9.60 10.50 10.00 +0.35 +3.63% 415 5,645 0.67 0.66 10 45 None
W Options Chain 106.03 Put 95.00 10/16 No 0.53 0.70 0.57 -0.77 -57.47% 415 595 0.58 -0.11 5 50 None
WBD Options Chain 30.98 Call 28.00 10/16 No 2.98 3.00 2.97 -0.02 -0.67% 415 41,456 0.00 1.00 3 20 None
WDC Options Chain 441.50 Call 485.00 10/09 No 1.57 2.29 1.81 +0.90 +98.91% 414 115 0.73 0.11 15 68 None
WDC Options Chain 441.50 Call 470.00 10/16 No 8.55 9.00 9.10 +3.35 +58.27% 414 538 0.62 0.31 15 68 None
WMT Options Chain 105.05 Put 97.50 1/15 Yes 2.48 2.66 2.58 -0.42 -14.00% 414 10,618 0.28 -0.25 9 59 None
VZ Options Chain 45.90 Call 47.00 10/09 No 0.03 0.05 0.05 -0.07 -58.34% 412 1,304 0.24 0.10 7 64 None