Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 211.80 | Call | 215.00 | 7/17 | No | 0.87 | 0.89 | 0.88 | -1.11 | -55.78% | 50,215 | 99,100 | 0.43 | 0.25 | 13 | 58 | None |
| RIVN | Options Chain | 17.49 | Call | 18.00 | 7/17 | No | 0.54 | 0.59 | 0.57 | +0.28 | +96.56% | 40,317 | 53,831 | 0.85 | 0.57 | 6 | 34 | None |
| AAPL | Options Chain | 314.86 | Call | 325.00 | 7/17 | No | 4.25 | 4.40 | 4.35 | +3.88 | +825.54% | 40,094 | 35,818 | 0.30 | 0.57 | 9 | 65 | None |
| EQT | Options Chain | 49.81 | Put | 50.00 | 7/17 | No | 0.82 | 1.11 | 0.90 | -0.07 | -7.22% | 37,598 | 40,135 | 0.37 | -0.66 | 17 | 71 | None |
| PYPL | Options Chain | 47.37 | Call | 50.00 | 7/17 | No | 4.95 | 5.00 | 4.95 | +4.74 | +2,257.15% | 34,821 | 47,140 | 0.92 | 0.98 | 14 | 59 | None |
| AMZN | Options Chain | 247.49 | Call | 255.00 | 7/17 | No | 3.45 | 3.60 | 3.59 | +2.58 | +255.45% | 34,395 | 20,987 | 0.39 | 0.51 | 12 | 66 | None |
| NVDA | Options Chain | 211.80 | Call | 212.50 | 7/17 | No | 1.55 | 1.57 | 1.55 | -1.46 | -48.51% | 31,521 | 29,855 | 0.43 | 0.37 | 13 | 58 | None |
| CRWV | Options Chain | 79.94 | Put | 45.00 | 8/21 | No | 0.62 | 0.65 | 0.63 | +0.15 | +31.25% | 30,782 | 284 | 1.09 | -0.04 | 3 | 21 | None |
| NVDA | Options Chain | 211.80 | Call | 210.00 | 7/17 | No | 2.60 | 2.62 | 2.61 | -1.79 | -40.69% | 27,735 | 92,353 | 0.44 | 0.51 | 13 | 58 | None |
| AMZN | Options Chain | 247.49 | Call | 260.00 | 7/17 | No | 1.52 | 1.55 | 1.53 | +1.13 | +282.50% | 27,482 | 34,920 | 0.40 | 0.27 | 12 | 66 | None |
| NVDA | Options Chain | 211.80 | Call | 220.00 | 7/17 | No | 0.25 | 0.26 | 0.25 | -0.54 | -68.36% | 27,040 | 93,459 | 0.44 | 0.09 | 13 | 58 | None |
| AMZN | Options Chain | 247.49 | Call | 250.00 | 7/17 | No | 6.80 | 6.95 | 6.92 | +4.50 | +185.95% | 26,095 | 44,205 | 0.39 | 0.75 | 12 | 66 | None |
| IREN | Options Chain | 39.14 | Call | 65.00 | 9/18 | Yes | 2.09 | 2.25 | 2.19 | +0.15 | +7.36% | 25,770 | 59,120 | 1.19 | 0.22 | 9 | 42 | None |
| SKHY | Options Chain | 185.99 | Put | 85.00 | 8/21 | No | 0.90 | 0.95 | 0.90 | -0.04 | -4.26% | 25,503 | 39 | 3 | 12 | None | ||
| AAPL | Options Chain | 314.86 | Call | 320.00 | 7/17 | No | 7.95 | 8.10 | 8.02 | +6.76 | +536.51% | 25,140 | 34,417 | 0.30 | 0.81 | 9 | 65 | None |
| IREN | Options Chain | 39.14 | Put | 20.00 | 9/18 | Yes | 0.74 | 1.16 | 0.93 | -0.08 | -7.93% | 25,014 | 23,526 | 1.36 | -0.07 | 9 | 42 | None |
| AAPL | Options Chain | 314.86 | Call | 330.00 | 7/17 | No | 1.83 | 1.88 | 1.87 | +1.69 | +938.89% | 24,811 | 19,942 | 0.30 | 0.31 | 9 | 65 | None |
| AAPL | Options Chain | 314.86 | Put | 320.00 | 7/17 | No | 0.73 | 0.77 | 0.73 | -5.47 | -88.23% | 24,779 | 6,074 | 0.30 | -0.19 | 9 | 65 | None |
| TSLA | Options Chain | 396.18 | Call | 400.00 | 7/17 | No | 3.60 | 3.65 | 3.65 | -1.30 | -26.27% | 21,951 | 16,509 | 0.49 | 0.39 | 10 | 58 | None |
| CSX | Options Chain | 50.11 | Call | 51.00 | 7/17 | No | 0.00 | 0.15 | 0.08 | -0.10 | -55.56% | 21,794 | 20,210 | 0.42 | 0.13 | 9 | 61 | None |
| OPEN | Options Chain | 4.55 | Call | 5.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | +0.06 | +150.00% | 21,513 | 35,932 | 0.99 | 0.39 | 5 | 31 | None |
| AMZN | Options Chain | 247.49 | Call | 252.50 | 7/17 | No | 5.00 | 5.15 | 5.07 | +3.46 | +214.91% | 21,301 | 11,234 | 0.39 | 0.64 | 12 | 66 | None |
| BABA | Options Chain | 112.32 | Call | 120.00 | 7/17 | No | 1.49 | 1.64 | 1.57 | +1.26 | +406.46% | 20,651 | 19,248 | 0.56 | 0.42 | 14 | 26 | None |
| MSFT | Options Chain | 384.93 | Call | 400.00 | 7/17 | No | 3.75 | 3.90 | 3.80 | +2.54 | +201.59% | 20,447 | 26,650 | 0.43 | 0.34 | 15 | 72 | None |
| TSLA | Options Chain | 396.18 | Call | 410.00 | 7/17 | No | 1.33 | 1.35 | 1.33 | -0.78 | -36.97% | 19,260 | 15,320 | 0.51 | 0.19 | 10 | 58 | None |
| EQT | Options Chain | 49.81 | Put | 53.00 | 8/14 | Yes | 4.10 | 4.45 | 4.35 | +1.50 | +52.64% | 18,754 | 27 | 0.35 | -0.74 | 17 | 71 | None |
| NVDA | Options Chain | 211.80 | Put | 210.00 | 7/17 | No | 2.83 | 2.85 | 2.83 | +0.38 | +15.51% | 18,674 | 26,787 | 0.43 | -0.49 | 13 | 58 | None |
| MSFT | Options Chain | 384.93 | Call | 410.00 | 7/17 | No | 1.30 | 1.35 | 1.34 | +0.87 | +185.11% | 18,263 | 22,845 | 0.46 | 0.14 | 15 | 72 | None |
| SOFI | Options Chain | 18.55 | Call | 20.00 | 7/17 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 18,033 | 64,854 | 0.75 | 0.05 | 10 | 46 | None |
| AAPL | Options Chain | 314.86 | Call | 322.50 | 7/17 | No | 5.95 | 6.20 | 6.10 | +5.35 | +713.34% | 17,987 | 14,247 | 0.29 | 0.70 | 9 | 65 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 17,971 | 111,569 | 1.34 | 0.60 | 8 | 22 | None |
| PLTR | Options Chain | 133.72 | Call | 140.00 | 7/17 | No | 0.61 | 0.62 | 0.59 | -0.25 | -29.77% | 17,961 | 26,343 | 0.59 | 0.17 | 11 | 52 | None |
| TSLA | Options Chain | 396.18 | Call | 395.00 | 7/17 | No | 5.70 | 5.75 | 5.80 | -1.50 | -20.55% | 17,349 | 12,686 | 0.49 | 0.53 | 10 | 58 | None |
| NOK | Options Chain | 11.70 | Call | 12.00 | 7/17 | No | 0.05 | 0.07 | 0.05 | -0.16 | -76.19% | 16,640 | 20,635 | 0.88 | 0.15 | 13 | 44 | None |
| BABA | Options Chain | 112.32 | Call | 125.00 | 7/17 | No | 0.39 | 0.40 | 0.38 | +0.28 | +280.00% | 16,614 | 11,511 | 0.60 | 0.15 | 14 | 26 | None |
| AAPL | Options Chain | 314.86 | Put | 315.00 | 7/17 | No | 0.27 | 0.28 | 0.27 | -2.78 | -91.15% | 16,245 | 7,604 | 0.33 | -0.10 | 9 | 65 | None |
| TSLA | Options Chain | 396.18 | Call | 405.00 | 7/17 | No | 2.21 | 2.25 | 2.25 | -1.00 | -30.77% | 16,073 | 7,470 | 0.50 | 0.28 | 10 | 58 | None |
| AAPL | Options Chain | 314.86 | Call | 350.00 | 8/07 | Yes | 2.37 | 2.63 | 2.49 | +1.67 | +203.66% | 16,066 | 670 | 0.28 | 0.18 | 9 | 65 | None |
| IREN | Options Chain | 39.14 | Call | 51.00 | 7/17 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 15,950 | 19,329 | 1.48 | 0.01 | 9 | 42 | None |
| PYPL | Options Chain | 47.37 | Call | 55.00 | 7/17 | No | 0.89 | 0.93 | 0.92 | +0.88 | +2,200.00% | 15,897 | 6,033 | 0.57 | 0.60 | 14 | 59 | None |
| NVDA | Options Chain | 211.80 | Put | 205.00 | 7/17 | No | 1.06 | 1.07 | 1.07 | +0.02 | +1.91% | 15,889 | 24,275 | 0.45 | -0.24 | 13 | 58 | None |
| GOOGL | Options Chain | 359.51 | Call | 370.00 | 7/17 | No | 5.50 | 5.70 | 5.70 | +4.45 | +356.00% | 15,884 | 23,106 | 0.37 | 0.57 | 10 | 64 | None |
| SOFI | Options Chain | 18.55 | Call | 18.50 | 7/17 | No | 0.22 | 0.23 | 0.23 | -0.23 | -50.00% | 15,420 | 15,266 | 0.66 | 0.38 | 10 | 46 | None |
| NVDA | Options Chain | 211.80 | Call | 215.00 | 7/24 | No | 3.05 | 3.10 | 3.10 | -1.20 | -27.91% | 15,326 | 31,209 | 0.39 | 0.37 | 13 | 58 | None |
| VG | Options Chain | 13.23 | Call | 15.00 | 8/21 | Yes | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 15,103 | 48,360 | 0.76 | 0.31 | 10 | 34 | None |
| AAPL | Options Chain | 314.86 | Call | 327.50 | 7/17 | No | 2.89 | 2.97 | 2.98 | +2.70 | +964.29% | 14,986 | 5,866 | 0.29 | 0.43 | 9 | 65 | None |
| TSLA | Options Chain | 396.18 | Put | 405.00 | 7/17 | No | 12.25 | 12.40 | 11.56 | -0.24 | -2.04% | 14,470 | 4,464 | 0.49 | -0.72 | 10 | 58 | None |
| SOFI | Options Chain | 18.55 | Call | 19.00 | 7/17 | No | 0.10 | 0.11 | 0.10 | -0.15 | -60.00% | 14,368 | 36,787 | 0.65 | 0.20 | 10 | 46 | None |
| WULF | Options Chain | 19.41 | Put | 18.00 | 7/17 | No | 0.38 | 0.40 | 0.40 | +0.10 | +33.34% | 14,323 | 38,652 | 1.25 | -0.26 | 2 | 38 | None |
| NOK | Options Chain | 11.70 | Call | 12.00 | 8/21 | Yes | 0.81 | 0.83 | 0.80 | -0.28 | -25.93% | 13,986 | 54,223 | 0.81 | 0.44 | 13 | 44 | None |
| PLTR | Options Chain | 133.72 | Call | 135.00 | 7/17 | No | 2.13 | 2.17 | 2.05 | -0.30 | -12.77% | 13,354 | 24,589 | 0.58 | 0.43 | 11 | 52 | None |
| WULF | Options Chain | 19.41 | Call | 21.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.19 | -67.86% | 13,350 | 54,301 | 1.15 | 0.15 | 2 | 38 | None |
| NOK | Options Chain | 11.70 | Call | 11.50 | 7/17 | No | 0.14 | 0.18 | 0.15 | -0.28 | -65.12% | 13,346 | 3,944 | 0.88 | 0.33 | 13 | 44 | None |
| TSLA | Options Chain | 396.18 | Call | 390.00 | 7/17 | No | 8.50 | 8.60 | 8.96 | -1.50 | -14.34% | 13,119 | 9,075 | 0.49 | 0.66 | 10 | 58 | None |
| AAPL | Options Chain | 314.86 | Put | 322.50 | 7/17 | No | 1.27 | 1.30 | 1.26 | -6.99 | -84.73% | 13,063 | 626 | 0.30 | -0.30 | 9 | 65 | None |
| TSLA | Options Chain | 396.18 | Call | 420.00 | 7/17 | No | 0.48 | 0.49 | 0.50 | -0.36 | -41.86% | 12,897 | 24,302 | 0.53 | 0.09 | 10 | 58 | None |
| PYPL | Options Chain | 47.37 | Call | 60.00 | 7/17 | No | 0.05 | 0.06 | 0.04 | +0.03 | +300.00% | 12,813 | 8,460 | 0.63 | 0.05 | 14 | 59 | None |
| PYPL | Options Chain | 47.37 | Put | 52.50 | 7/17 | No | 0.16 | 0.20 | 0.19 | -5.07 | -96.39% | 12,774 | 56 | 0.60 | -0.10 | 14 | 59 | None |
| MSFT | Options Chain | 384.93 | Call | 390.00 | 7/17 | No | 9.00 | 9.50 | 9.30 | +5.75 | +161.98% | 12,763 | 14,749 | 0.44 | 0.65 | 15 | 72 | None |
| TSLA | Options Chain | 396.18 | Put | 395.00 | 7/17 | No | 5.70 | 5.80 | 5.72 | -0.13 | -2.23% | 12,711 | 6,381 | 0.48 | -0.47 | 10 | 58 | None |
| WULF | Options Chain | 19.41 | Put | 17.00 | 7/17 | No | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 12,615 | 11,375 | 1.32 | -0.12 | 2 | 38 | None |
| CZR | Options Chain | 29.85 | Call | 30.00 | 8/21 | Yes | 0.80 | 0.90 | 0.90 | +0.51 | +130.77% | 12,231 | 1,121 | 0.13 | 0.65 | 7 | 44 | None |
| GOOG | Options Chain | 357.33 | Call | 370.00 | 7/17 | No | 4.70 | 5.05 | 4.85 | +3.95 | +438.89% | 12,162 | 12,433 | 0.37 | 0.50 | 10 | 64 | None |
| HOOD | Options Chain | 113.45 | Call | 120.00 | 7/17 | No | 0.94 | 1.00 | 0.98 | -0.07 | -6.67% | 12,133 | 28,963 | 0.77 | 0.25 | 10 | 54 | None |
| AAPL | Options Chain | 314.86 | Put | 317.50 | 7/17 | No | 0.43 | 0.45 | 0.45 | -4.01 | -89.91% | 12,070 | 4,055 | 0.31 | -0.13 | 9 | 65 | None |
| C | Options Chain | 133.27 | Call | 150.00 | 8/21 | Yes | 0.64 | 0.67 | 0.69 | -0.01 | -1.43% | 12,070 | 3,849 | 0.29 | 0.13 | 14 | 77 | None |
| TSLA | Options Chain | 396.18 | Put | 400.00 | 7/17 | No | 8.65 | 8.75 | 8.58 | -0.01 | -0.12% | 12,022 | 16,594 | 0.48 | -0.61 | 10 | 58 | None |
| NVDA | Options Chain | 211.80 | Call | 217.50 | 7/17 | No | 0.47 | 0.48 | 0.46 | -0.80 | -63.50% | 12,012 | 33,751 | 0.43 | 0.16 | 13 | 58 | None |
| MMM | Options Chain | 156.58 | Call | 170.00 | 7/17 | No | 0.10 | 0.14 | 0.14 | +0.07 | +100.00% | 12,004 | 1,177 | 0.39 | 0.06 | 7 | 56 | None |
| PYPL | Options Chain | 47.37 | Call | 57.50 | 7/17 | No | 0.22 | 0.23 | 0.23 | +0.20 | +666.67% | 11,822 | 3,126 | 0.59 | 0.22 | 14 | 59 | None |
| AAPL | Options Chain | 314.86 | Put | 300.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.16 | -72.73% | 11,725 | 32,277 | 0.48 | -0.01 | 9 | 65 | None |
| AMZN | Options Chain | 247.49 | Call | 257.50 | 7/17 | No | 2.37 | 2.43 | 2.38 | +1.74 | +271.88% | 11,712 | 10,631 | 0.39 | 0.38 | 12 | 66 | None |
| PYPL | Options Chain | 47.37 | Put | 40.00 | 8/21 | Yes | 0.06 | 0.08 | 0.07 | -0.38 | -84.45% | 11,567 | 14,990 | 0.52 | -0.02 | 14 | 59 | None |
| ORCL | Options Chain | 127.94 | Call | 140.00 | 7/17 | No | 0.47 | 0.53 | 0.50 | +0.07 | +16.28% | 11,469 | 14,360 | 0.74 | 0.13 | 9 | 67 | None |
| IREN | Options Chain | 39.14 | Call | 42.00 | 7/17 | No | 0.67 | 0.71 | 0.70 | +0.17 | +32.08% | 11,161 | 12,535 | 1.21 | 0.21 | 9 | 42 | None |
| IREN | Options Chain | 39.14 | Call | 46.00 | 7/17 | No | 0.11 | 0.12 | 0.12 | +0.01 | +9.10% | 11,000 | 5,418 | 1.28 | 0.05 | 9 | 42 | None |
| GOOG | Options Chain | 357.33 | Call | 365.00 | 7/17 | No | 7.85 | 8.25 | 7.73 | +5.91 | +324.73% | 10,824 | 4,526 | 0.37 | 0.69 | 10 | 64 | None |
| NVDA | Options Chain | 211.80 | Put | 207.50 | 7/17 | No | 1.76 | 1.79 | 1.76 | +0.13 | +7.98% | 10,719 | 6,768 | 0.44 | -0.35 | 13 | 58 | None |
| INTC | Options Chain | 107.76 | Call | 105.00 | 7/17 | No | 1.57 | 1.61 | 1.60 | -3.80 | -70.37% | 10,660 | 7,951 | 0.98 | 0.33 | 5 | 55 | None |
| SKHY | Options Chain | 185.99 | Call | 190.00 | 7/17 | No | 2.20 | 2.35 | 2.30 | -11.75 | -83.63% | 10,658 | 4,088 | 3 | 12 | None | ||
| AMC | Options Chain | 1.96 | Call | 2.50 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10,500 | 70,039 | 1.98 | 0.06 | 8 | 22 | None |
| TSLA | Options Chain | 396.18 | Call | 402.50 | 7/17 | No | 2.84 | 2.87 | 2.90 | -1.10 | -27.50% | 10,347 | 5,657 | 0.49 | 0.33 | 10 | 58 | None |
| TSLA | Options Chain | 396.18 | Put | 390.00 | 7/17 | No | 3.55 | 3.65 | 3.58 | -0.27 | -7.02% | 10,264 | 9,914 | 0.49 | -0.34 | 10 | 58 | None |
| DLO | Options Chain | 14.84 | Call | 15.00 | 8/21 | Yes | 1.05 | 1.20 | 1.15 | +0.02 | +1.77% | 10,250 | 11,452 | 0.61 | 0.55 | 18 | 57 | None |
| AAPL | Options Chain | 314.86 | Put | 325.00 | 7/17 | No | 2.03 | 2.08 | 2.04 | -7.91 | -79.50% | 10,181 | 592 | 0.30 | -0.43 | 9 | 65 | None |
| PYPL | Options Chain | 47.37 | Call | 50.00 | 7/24 | No | 5.00 | 5.45 | 5.10 | +4.58 | +880.77% | 10,172 | 20,566 | 0.50 | 0.91 | 14 | 59 | None |
| FHN | Options Chain | 25.86 | Call | 26.00 | 8/21 | Yes | 0.35 | 0.50 | 0.40 | -0.54 | -57.45% | 10,143 | 10,696 | 0.26 | 0.33 | 19 | 68 | None |
| HOOD | Options Chain | 113.45 | Call | 115.00 | 7/17 | No | 2.62 | 2.72 | 2.72 | +0.22 | +8.80% | 9,862 | 15,791 | 0.78 | 0.51 | 10 | 54 | None |
| COMP | Options Chain | 11.68 | Call | 12.00 | 7/17 | No | 0.50 | 0.80 | 0.60 | +0.38 | +172.73% | 9,851 | 13,176 | 0.84 | 0.77 | 9 | 41 | None |
| META | Options Chain | 661.04 | Call | 700.00 | 7/17 | No | 4.80 | 5.00 | 4.75 | +2.62 | +123.01% | 9,786 | 21,541 | 0.55 | 0.17 | 12 | 66 | None |
| TSLA | Options Chain | 396.18 | Call | 415.00 | 7/17 | No | 0.80 | 0.81 | 0.81 | -0.53 | -39.56% | 9,742 | 11,740 | 0.52 | 0.13 | 10 | 58 | None |
| SPCX | Options Chain | 136.08 | Put | 135.00 | 7/17 | No | 2.65 | 2.75 | 2.70 | -0.50 | -15.63% | 9,667 | 28,294 | 0.75 | -0.40 | 3 | 33 | None |
| IREN | Options Chain | 39.14 | Call | 45.00 | 7/17 | No | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 9,654 | 8,397 | 1.25 | 0.07 | 9 | 42 | None |
| TSLA | Options Chain | 396.18 | Call | 397.50 | 7/17 | No | 4.50 | 4.65 | 4.70 | -1.30 | -21.67% | 9,567 | 2,047 | 0.49 | 0.46 | 10 | 58 | None |
| AMZN | Options Chain | 247.49 | Put | 250.00 | 7/17 | No | 1.05 | 1.06 | 1.07 | -3.44 | -76.28% | 9,496 | 7,835 | 0.39 | -0.25 | 12 | 66 | None |
| IBM | Options Chain | 217.07 | Call | 220.00 | 7/17 | No | 1.50 | 1.60 | 1.57 | -3.22 | -67.23% | 9,479 | 7,071 | 0.59 | 0.32 | 13 | 70 | None |
| MSFT | Options Chain | 384.93 | Call | 395.00 | 7/17 | No | 6.00 | 6.30 | 6.12 | +3.98 | +185.99% | 9,381 | 9,144 | 0.42 | 0.49 | 15 | 72 | None |
| PLTR | Options Chain | 133.72 | Call | 146.00 | 7/17 | No | 0.11 | 0.13 | 0.10 | -0.14 | -58.34% | 9,223 | 763 | 0.63 | 0.04 | 11 | 52 | None |
| INTC | Options Chain | 107.76 | Put | 100.00 | 7/17 | No | 2.43 | 2.56 | 2.45 | +1.34 | +120.73% | 9,130 | 31,320 | 1.01 | -0.43 | 5 | 55 | None |
| SPCX | Options Chain | 136.08 | Put | 130.00 | 9/18 | No | 15.30 | 15.60 | 15.47 | -0.13 | -0.84% | 9,036 | 7,157 | 0.82 | -0.38 | 3 | 33 | None |
| GOOGL | Options Chain | 359.51 | Call | 375.00 | 7/17 | No | 3.10 | 3.30 | 3.23 | +2.56 | +382.09% | 9,022 | 7,505 | 0.37 | 0.39 | 10 | 64 | None |
| TSLA | Options Chain | 396.18 | Put | 402.50 | 7/17 | No | 10.35 | 10.50 | 10.25 | +0.12 | +1.19% | 9,011 | 902 | 0.49 | -0.67 | 10 | 58 | None |
| NVDA | Options Chain | 211.80 | Call | 210.00 | 7/24 | No | 5.15 | 5.25 | 5.20 | -1.58 | -23.31% | 8,985 | 11,925 | 0.40 | 0.52 | 13 | 58 | None |
| SPCX | Options Chain | 136.08 | Call | 300.00 | 9/18 | No | 0.95 | 1.10 | 1.00 | -0.17 | -14.53% | 8,954 | 4,128 | 1.02 | 0.06 | 3 | 33 | None |
| BAC | Options Chain | 60.62 | Call | 62.00 | 7/17 | Yes | 0.25 | 0.28 | 0.26 | +0.09 | +52.95% | 8,819 | 15,655 | 0.25 | 0.39 | 10 | 65 | None |
| TSLA | Options Chain | 396.18 | Put | 410.00 | 7/17 | No | 16.35 | 16.50 | 16.14 | +0.84 | +5.49% | 8,801 | 7,239 | 0.50 | -0.81 | 10 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| IREN | Options Chain | 39.14 | Put | 38.00 | 7/17 | No | 0.80 | 0.83 | 0.80 | -0.66 | -45.21% | 8,764 | 15,029 | 1.30 | -0.40 | 9 | 42 | None |
| ORCL | Options Chain | 127.94 | Call | 135.00 | 7/17 | No | 1.35 | 1.43 | 1.42 | +0.44 | +44.90% | 8,635 | 5,968 | 0.70 | 0.29 | 9 | 67 | None |
| BMNR | Options Chain | 16.29 | Call | 20.00 | 8/21 | No | 0.50 | 0.52 | 0.52 | -0.17 | -24.64% | 8,557 | 26,156 | 0.82 | 0.25 | 12 | 35 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| TSLA | Options Chain | 396.18 | Put | 397.50 | 7/17 | No | 7.10 | 7.20 | 7.00 | -0.10 | -1.41% | 8,506 | 2,420 | 0.48 | -0.54 | 10 | 58 | None |
| INTC | Options Chain | 107.76 | Call | 80.00 | 7/17 | No | 21.10 | 21.50 | 20.98 | -7.37 | -26.00% | 8,471 | 4,817 | 1.89 | 0.99 | 5 | 55 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 4 | 47 | None |
| INTC | Options Chain | 107.76 | Call | 81.00 | 7/17 | No | 19.95 | 20.50 | 19.52 | -7.65 | -28.16% | 8,402 | 482 | 1.87 | 0.99 | 5 | 55 | None |
| LCID | Options Chain | 4.62 | Call | 5.50 | 7/17 | No | 0.23 | 0.27 | 0.24 | +0.15 | +166.67% | 8,402 | 2,071 | 1.70 | 0.49 | 7 | 26 | None |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 7/24 | Yes | 1.40 | 1.45 | 1.45 | +0.21 | +16.94% | 8,279 | 12,396 | 0.73 | 0.29 | 10 | 63 | None |
| SKHY | Options Chain | 185.99 | Call | 200.00 | 7/17 | No | 1.15 | 1.25 | 1.20 | -8.18 | -87.21% | 8,276 | 2,857 | 3 | 12 | None | ||
| WMT | Options Chain | 113.70 | Call | 115.00 | 7/17 | No | 0.69 | 0.72 | 0.72 | +0.11 | +18.04% | 8,269 | 8,255 | 0.27 | 0.37 | 10 | 59 | None |
| INTC | Options Chain | 107.76 | Call | 110.00 | 7/17 | No | 0.60 | 0.62 | 0.62 | -2.28 | -78.63% | 8,248 | 15,793 | 1.01 | 0.15 | 5 | 55 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| IONQ | Options Chain | 39.29 | Put | 36.50 | 7/17 | No | 0.61 | 0.71 | 0.77 | +0.40 | +108.11% | 8,167 | 5,153 | 0.96 | -0.34 | 9 | 44 | None |
| LCID | Options Chain | 4.62 | Call | 5.00 | 7/17 | No | 0.51 | 0.57 | 0.56 | +0.38 | +211.12% | 8,158 | 6,528 | 1.76 | 0.74 | 7 | 26 | None |
| INTC | Options Chain | 107.76 | Call | 102.00 | 7/17 | No | 2.66 | 2.75 | 2.75 | -4.95 | -64.29% | 8,128 | 288 | 0.98 | 0.47 | 5 | 55 | None |
| HPQ | Options Chain | 24.63 | Put | 23.00 | 9/18 | Yes | 1.91 | 1.95 | 1.91 | +0.49 | +34.51% | 8,113 | 4,112 | 0.54 | -0.43 | 12 | 45 | None |
| GOOGL | Options Chain | 359.51 | Call | 365.00 | 7/17 | No | 8.85 | 9.30 | 9.20 | +6.85 | +291.49% | 7,967 | 8,967 | 0.36 | 0.75 | 10 | 64 | None |
| FIG | Options Chain | 23.86 | Call | 25.00 | 7/24 | No | 0.80 | 0.91 | 0.85 | -0.40 | -32.00% | 7,893 | 2,184 | 1.08 | 0.40 | 3 | 19 | None |
| MSTR | Options Chain | 97.58 | Call | 100.00 | 7/17 | No | 2.13 | 2.26 | 2.10 | -0.30 | -12.50% | 7,859 | 19,536 | 0.97 | 0.45 | 5 | 58 | None |
| IBM | Options Chain | 217.07 | Call | 230.00 | 7/17 | No | 0.34 | 0.38 | 0.37 | -1.63 | -81.50% | 7,844 | 3,690 | 0.65 | 0.10 | 13 | 70 | None |
| WULF | Options Chain | 19.41 | Call | 23.00 | 7/24 | No | 0.15 | 0.17 | 0.15 | -0.15 | -50.00% | 7,816 | 7,463 | 0.99 | 0.14 | 2 | 38 | None |
| CRCL | Options Chain | 63.20 | Call | 70.00 | 7/17 | No | 0.45 | 0.50 | 0.46 | -0.05 | -9.81% | 7,804 | 12,221 | 1.09 | 0.17 | 3 | 21 | None |
| WULF | Options Chain | 19.41 | Call | 25.00 | 7/24 | No | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 7,797 | 8,126 | 1.01 | 0.06 | 2 | 38 | None |
| BABA | Options Chain | 112.32 | Call | 130.00 | 7/17 | No | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 7,778 | 15,325 | 0.68 | 0.04 | 14 | 26 | None |
| FIG | Options Chain | 23.86 | Call | 28.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 7,761 | 51,271 | 1.35 | 0.05 | 3 | 19 | None |
| AAPL | Options Chain | 314.86 | Call | 317.50 | 7/17 | No | 10.05 | 10.35 | 10.31 | +8.25 | +400.49% | 7,735 | 13,440 | 0.30 | 0.87 | 9 | 65 | None |
| NVDA | Options Chain | 211.80 | Call | 210.00 | 7/31 | No | 7.05 | 7.20 | 7.10 | -1.55 | -17.92% | 7,713 | 12,576 | 0.40 | 0.53 | 13 | 58 | None |
| BMNR | Options Chain | 16.29 | Call | 16.50 | 7/17 | No | 0.20 | 0.21 | 0.21 | -0.29 | -58.00% | 7,713 | 10,732 | 0.88 | 0.36 | 12 | 35 | None |
| AAPL | Options Chain | 314.86 | Call | 332.50 | 7/17 | No | 1.10 | 1.16 | 1.13 | +1.04 | +1,155.56% | 7,675 | 6,155 | 0.30 | 0.22 | 9 | 65 | None |
| SKHY | Options Chain | 185.99 | Call | 180.00 | 7/17 | No | 4.30 | 4.40 | 4.40 | -15.40 | -77.78% | 7,661 | 1,912 | 3 | 12 | None | ||
| AMZN | Options Chain | 247.49 | Put | 245.00 | 7/17 | No | 0.34 | 0.35 | 0.35 | -1.89 | -84.38% | 7,632 | 9,660 | 0.40 | -0.11 | 12 | 66 | None |
| LCID | Options Chain | 4.62 | Call | 6.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | +0.05 | +125.00% | 7,575 | 11,393 | 1.60 | 0.25 | 7 | 26 | None |
| BKE | Options Chain | 42.48 | Call | 45.00 | 7/17 | No | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 7,529 | 94 | 0.56 | 0.01 | 20 | 58 |
Dividend Stock List |
| LNG | Options Chain | 265.03 | Call | 290.00 | 8/21 | Yes | 2.20 | 2.50 | 2.23 | -1.15 | -34.03% | 7,510 | 7,631 | 0.37 | 0.17 | 12 | 57 | None |
| LNG | Options Chain | 265.03 | Call | 310.00 | 8/21 | Yes | 0.70 | 1.20 | 1.20 | -0.18 | -13.05% | 7,509 | 7,547 | 0.39 | 0.07 | 12 | 57 | None |
| PLTR | Options Chain | 133.72 | Call | 145.00 | 7/17 | No | 0.15 | 0.17 | 0.14 | -0.16 | -53.34% | 7,498 | 19,728 | 0.62 | 0.05 | 11 | 52 | None |
| AVGO | Options Chain | 389.11 | Put | 330.00 | 7/17 | No | 0.04 | 0.07 | 0.05 | -0.12 | -70.59% | 7,422 | 14,691 | 0.86 | 0.00 | 10 | 62 | None |
| SOFI | Options Chain | 18.55 | Call | 19.50 | 7/17 | No | 0.04 | 0.05 | 0.05 | -0.08 | -61.54% | 7,413 | 21,872 | 0.68 | 0.10 | 10 | 46 | None |
| FRO | Options Chain | 38.50 | Call | 45.00 | 8/21 | No | 0.65 | 0.70 | 0.68 | +0.08 | +13.34% | 7,405 | 4,126 | 0.52 | 0.16 | 13 | 67 | None |
| INTC | Options Chain | 107.76 | Call | 110.00 | 7/24 | Yes | 4.55 | 4.70 | 4.60 | -2.85 | -38.26% | 7,377 | 13,306 | 1.21 | 0.37 | 5 | 55 | None |
| AMZN | Options Chain | 247.49 | Call | 265.00 | 7/17 | No | 0.58 | 0.59 | 0.59 | +0.42 | +247.06% | 7,371 | 24,365 | 0.41 | 0.12 | 12 | 66 | None |
| AMZN | Options Chain | 247.49 | Call | 245.00 | 7/17 | No | 11.05 | 11.25 | 11.10 | +6.13 | +123.34% | 7,280 | 27,520 | 0.39 | 0.89 | 12 | 66 | None |
| F | Options Chain | 13.94 | Call | 14.50 | 7/17 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 7,127 | 13,347 | 0.42 | 0.28 | 9 | 48 | None |
| NFLX | Options Chain | 73.96 | Call | 85.00 | 7/24 | Yes | 0.60 | 0.61 | 0.61 | +0.09 | +17.31% | 7,059 | 7,287 | 0.75 | 0.15 | 10 | 63 | None |
| CIEN | Options Chain | 446.93 | Put | 310.00 | 7/31 | No | 2.80 | 3.00 | 2.90 | +1.35 | +87.10% | 7,037 | 35 | 0.98 | -0.09 | 8 | 60 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 4 | 47 | None |
| GOOGL | Options Chain | 359.51 | Call | 380.00 | 7/17 | No | 1.59 | 1.68 | 1.66 | +1.31 | +374.29% | 7,006 | 10,871 | 0.37 | 0.23 | 10 | 64 | None |
| DEI | Options Chain | 12.47 | Call | 12.50 | 7/17 | No | 0.35 | 0.40 | 0.40 | +0.35 | +700.00% | 6,992 | 19,301 | 0.75 | 0.69 | 8 | 41 | None |
| AAPL | Options Chain | 314.86 | Call | 335.00 | 7/17 | No | 0.65 | 0.68 | 0.68 | +0.59 | +655.56% | 6,982 | 10,375 | 0.31 | 0.14 | 9 | 65 | None |
| BABA | Options Chain | 112.32 | Call | 120.00 | 7/24 | No | 3.00 | 3.25 | 3.20 | +2.00 | +166.67% | 6,910 | 5,153 | 0.49 | 0.47 | 14 | 26 | None |
| TSLA | Options Chain | 396.18 | Call | 407.50 | 7/17 | No | 1.72 | 1.75 | 1.73 | -0.89 | -33.97% | 6,905 | 3,047 | 0.50 | 0.23 | 10 | 58 | None |
| MSFT | Options Chain | 384.93 | Call | 410.00 | 7/24 | No | 5.05 | 5.40 | 5.27 | +2.65 | +101.15% | 6,892 | 3,259 | 0.41 | 0.29 | 15 | 72 | None |
| AAPL | Options Chain | 314.86 | Call | 330.00 | 7/24 | No | 4.30 | 4.45 | 4.33 | +3.43 | +381.12% | 6,862 | 10,119 | 0.26 | 0.39 | 9 | 65 | None |
| INTC | Options Chain | 107.76 | Call | 120.00 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.55 | -85.94% | 6,860 | 19,816 | 1.13 | 0.03 | 5 | 55 | None |
| NVDA | Options Chain | 211.80 | Put | 200.00 | 7/17 | No | 0.39 | 0.40 | 0.39 | -0.06 | -13.34% | 6,772 | 50,828 | 0.51 | -0.09 | 13 | 58 | None |
| TSLA | Options Chain | 396.18 | Put | 407.50 | 7/17 | No | 14.25 | 14.40 | 14.32 | +0.52 | +3.77% | 6,710 | 2,843 | 0.50 | -0.77 | 10 | 58 | None |
| SKHY | Options Chain | 185.99 | Put | 150.00 | 7/17 | No | 1.40 | 1.50 | 1.44 | +0.49 | +51.58% | 6,642 | 8,675 | 3 | 12 | None | ||
| AMZN | Options Chain | 247.49 | Call | 262.50 | 7/17 | No | 0.95 | 0.97 | 0.94 | +0.69 | +276.00% | 6,556 | 7,563 | 0.40 | 0.18 | 12 | 66 | None |
| NVDA | Options Chain | 211.80 | Put | 202.50 | 7/17 | No | 0.63 | 0.65 | 0.64 | -0.04 | -5.89% | 6,550 | 11,869 | 0.48 | -0.15 | 13 | 58 | None |
| HTZ | Options Chain | 1.84 | Call | 2.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 6,529 | 4,558 | 1.30 | 0.36 | 10 | 20 | None |
| CSX | Options Chain | 50.11 | Call | 50.00 | 7/17 | No | 0.10 | 0.25 | 0.15 | -0.38 | -71.70% | 6,528 | 19,759 | 0.34 | 0.26 | 9 | 61 | None |
| SNXX | Options Chain | 22.93 | Call | 30.00 | 7/17 | No | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 6,520 | 5,527 | 3.50 | 0.01 | 3 | 19 | None |
| DVN | Options Chain | 43.47 | Call | 43.50 | 7/17 | No | 0.15 | 0.19 | 0.16 | -0.53 | -76.82% | 6,500 | 10,311 | 0.38 | 0.22 | 7 | 51 | None |
| BYND | Options Chain | 0.62 | Call | 1.00 | 8/07 | Yes | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 6,485 | 14,081 | 1.71 | 0.13 | 9 | 18 | None |
| SOFI | Options Chain | 18.55 | Put | 18.00 | 7/17 | No | 0.27 | 0.28 | 0.27 | +0.05 | +22.73% | 6,469 | 20,297 | 0.65 | -0.40 | 10 | 46 | None |
| TSLA | Options Chain | 396.18 | Call | 425.00 | 7/17 | No | 0.30 | 0.31 | 0.31 | -0.25 | -44.65% | 6,451 | 9,909 | 0.55 | 0.06 | 10 | 58 | None |
| SPCX | Options Chain | 136.08 | Call | 140.00 | 7/17 | No | 1.50 | 1.55 | 1.57 | -0.73 | -31.74% | 6,424 | 6,565 | 0.77 | 0.36 | 3 | 33 | None |
| AAPL | Options Chain | 314.86 | Call | 325.00 | 7/24 | No | 6.80 | 7.05 | 6.89 | +5.15 | +295.98% | 6,422 | 5,858 | 0.26 | 0.55 | 9 | 65 | None |
| BAC | Options Chain | 60.62 | Put | 60.00 | 7/17 | Yes | 0.07 | 0.08 | 0.08 | -0.26 | -76.48% | 6,395 | 4,732 | 0.28 | -0.11 | 10 | 65 | None |
| IBM | Options Chain | 217.07 | Call | 225.00 | 7/17 | No | 0.75 | 0.79 | 0.71 | -2.42 | -77.32% | 6,391 | 4,282 | 0.61 | 0.19 | 13 | 70 | None |
| TSLA | Options Chain | 396.18 | Put | 385.00 | 7/17 | No | 2.12 | 2.15 | 2.11 | -0.34 | -13.88% | 6,382 | 6,005 | 0.50 | -0.24 | 10 | 58 | None |
| NVDA | Options Chain | 211.80 | Call | 215.00 | 7/20 | No | 1.42 | 1.49 | 1.48 | -1.12 | -43.08% | 6,334 | 3,551 | 0.35 | 0.30 | 13 | 58 | None |
| MSTR | Options Chain | 97.58 | Call | 105.00 | 7/17 | No | 0.75 | 0.81 | 0.81 | -0.24 | -22.86% | 6,325 | 36,752 | 0.97 | 0.22 | 5 | 58 | None |
| MARA | Options Chain | 12.21 | Call | 12.50 | 7/17 | No | 0.17 | 0.19 | 0.17 | -0.14 | -45.17% | 6,324 | 39,107 | 1.07 | 0.28 | 4 | 41 | None |
| MU | Options Chain | 983.12 | Call | 1,000.00 | 7/17 | No | 4.10 | 4.30 | 4.20 | -25.08 | -85.66% | 6,307 | 7,248 | 1.06 | 0.16 | 13 | 68 | None |
| BMNR | Options Chain | 16.29 | Call | 17.00 | 7/17 | No | 0.10 | 0.11 | 0.11 | -0.18 | -62.07% | 6,259 | 20,654 | 0.91 | 0.22 | 12 | 35 | None |
| ROST | Options Chain | 220.93 | Put | 210.00 | 7/17 | No | 0.00 | 0.30 | 0.07 | -0.28 | -80.00% | 6,210 | 6,872 | 0.63 | 0.00 | 14 | 62 | None |
| PLTR | Options Chain | 133.72 | Call | 150.00 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 6,172 | 29,060 | 0.69 | 0.02 | 11 | 52 | None |
| NOK | Options Chain | 11.70 | Call | 13.00 | 7/31 | Yes | 0.29 | 0.31 | 0.29 | -0.13 | -30.96% | 6,157 | 7,939 | 0.93 | 0.25 | 13 | 44 | None |
| WULF | Options Chain | 19.41 | Call | 20.00 | 7/17 | No | 0.23 | 0.24 | 0.22 | -0.35 | -61.41% | 6,122 | 14,947 | 1.15 | 0.30 | 2 | 38 | None |
| ZETA | Options Chain | 22.53 | Call | 25.00 | 9/18 | Yes | 2.05 | 2.40 | 2.25 | +0.01 | +0.45% | 6,109 | 8,115 | 0.77 | 0.47 | 10 | 43 | None |
| MARA | Options Chain | 12.21 | Call | 12.00 | 7/17 | No | 0.34 | 0.36 | 0.35 | -0.19 | -35.19% | 6,090 | 3,248 | 1.08 | 0.47 | 4 | 41 | None |
| IREN | Options Chain | 39.14 | Call | 40.00 | 7/17 | No | 1.44 | 1.49 | 1.46 | +0.32 | +28.07% | 6,076 | 5,607 | 1.26 | 0.39 | 9 | 42 | None |
| NVDA | Options Chain | 211.80 | Call | 220.00 | 7/24 | No | 1.66 | 1.69 | 1.68 | -0.88 | -34.38% | 6,068 | 18,046 | 0.39 | 0.24 | 13 | 58 | None |
| IREN | Options Chain | 39.14 | Call | 41.00 | 7/17 | No | 1.01 | 1.04 | 1.03 | +0.23 | +28.75% | 5,909 | 7,688 | 1.24 | 0.29 | 9 | 42 | None |
| F | Options Chain | 13.94 | Call | 14.00 | 7/17 | No | 0.30 | 0.31 | 0.31 | +0.15 | +93.75% | 5,884 | 18,191 | 0.43 | 0.70 | 9 | 48 | None |
| DAL | Options Chain | 85.51 | Call | 89.00 | 7/24 | No | 0.83 | 0.98 | 0.85 | -0.01 | -1.17% | 5,880 | 71 | 0.40 | 0.30 | 11 | 57 | None |
| VZ | Options Chain | 42.47 | Call | 48.00 | 9/18 | Yes | 0.48 | 0.54 | 0.51 | +0.06 | +13.34% | 5,859 | 1,910 | 0.27 | 0.20 | 13 | 73 | None |
| NFLX | Options Chain | 73.96 | Put | 70.00 | 7/24 | Yes | 1.47 | 1.51 | 1.48 | -0.18 | -10.85% | 5,836 | 2,542 | 0.70 | -0.27 | 10 | 63 | None |
| CLSK | Options Chain | 13.45 | Call | 15.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 5,833 | 8,944 | 1.23 | 0.14 | 9 | 40 | None |
| DAL | Options Chain | 85.51 | Call | 91.00 | 7/24 | No | 0.45 | 0.50 | 0.50 | -0.03 | -5.66% | 5,803 | 332 | 0.38 | 0.19 | 11 | 57 | None |
| AAPL | Options Chain | 314.86 | Put | 310.00 | 7/17 | No | 0.13 | 0.14 | 0.13 | -1.10 | -89.44% | 5,786 | 15,044 | 0.37 | -0.05 | 9 | 65 | None |
| NVO | Options Chain | 49.07 | Call | 50.00 | 7/17 | No | 1.21 | 1.26 | 1.26 | +0.88 | +231.58% | 5,781 | 23,824 | 0.43 | 0.66 | 17 | 60 | None |
| NVDA | Options Chain | 211.80 | Put | 210.00 | 7/27 | No | 5.40 | 6.05 | 5.87 | +0.87 | +17.40% | 5,778 | 181 | 0.38 | -0.47 | 13 | 58 | None |
| DAL | Options Chain | 85.51 | Call | 91.00 | 7/17 | No | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 5,750 | 6,019 | 0.48 | 0.07 | 11 | 57 | None |
| GLXY | Options Chain | 24.70 | Call | 27.50 | 8/21 | Yes | 1.76 | 2.00 | 1.95 | +0.23 | +13.38% | 5,737 | 1,008 | 1.01 | 0.40 | 6 | 42 | None |
| DAL | Options Chain | 85.51 | Call | 93.00 | 7/17 | No | 0.01 | 0.10 | 0.01 | -0.03 | -75.00% | 5,717 | 5,960 | 0.64 | 0.02 | 11 | 57 | None |
| RIVN | Options Chain | 17.49 | Call | 19.00 | 7/17 | No | 0.17 | 0.20 | 0.18 | +0.09 | +100.00% | 5,709 | 5,359 | 0.88 | 0.27 | 6 | 34 | None |
| TSLA | Options Chain | 396.18 | Call | 400.00 | 7/24 | Yes | 12.60 | 12.70 | 12.65 | -1.05 | -7.67% | 5,688 | 4,821 | 0.59 | 0.48 | 10 | 58 | None |
| BAC | Options Chain | 60.62 | Call | 61.00 | 7/17 | Yes | 0.75 | 0.80 | 0.76 | +0.30 | +65.22% | 5,656 | 11,456 | 0.27 | 0.71 | 10 | 65 | None |
| TSLA | Options Chain | 396.18 | Put | 415.00 | 7/17 | No | 20.65 | 21.00 | 20.35 | +0.59 | +2.99% | 5,655 | 4,272 | 0.51 | -0.87 | 10 | 58 | None |
| SKHY | Options Chain | 185.99 | Call | 185.00 | 7/17 | No | 3.00 | 3.30 | 3.10 | -13.63 | -81.47% | 5,647 | 2,460 | 3 | 12 | None | ||
| WULF | Options Chain | 19.41 | Call | 25.00 | 9/18 | Yes | 1.35 | 1.51 | 1.40 | -0.29 | -17.16% | 5,618 | 2,258 | 1.01 | 0.35 | 2 | 38 | None |
| INTC | Options Chain | 107.76 | Call | 104.00 | 7/17 | No | 1.87 | 2.00 | 1.97 | -4.08 | -67.44% | 5,529 | 2,875 | 0.97 | 0.37 | 5 | 55 | None |
| ORCL | Options Chain | 127.94 | Call | 140.00 | 8/21 | No | 7.05 | 7.15 | 7.15 | +1.10 | +18.19% | 5,525 | 3,845 | 0.62 | 0.41 | 9 | 67 | None |
| NVDA | Options Chain | 211.80 | Call | 230.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 5,519 | 50,939 | 0.51 | 0.00 | 13 | 58 | None |
| NVDA | Options Chain | 211.80 | Call | 222.50 | 7/17 | No | 0.14 | 0.15 | 0.15 | -0.33 | -68.75% | 5,512 | 11,861 | 0.46 | 0.05 | 13 | 58 | None |
| F | Options Chain | 13.94 | Put | 14.00 | 7/17 | No | 0.08 | 0.10 | 0.11 | -0.12 | -52.18% | 5,480 | 18,819 | 0.41 | -0.30 | 9 | 48 | None |
| PLTR | Options Chain | 133.72 | Call | 130.00 | 7/31 | No | 8.35 | 8.80 | 8.15 | -0.42 | -4.91% | 5,476 | 3,373 | 0.53 | 0.63 | 11 | 52 | None |
| WULF | Options Chain | 19.41 | Call | 20.00 | 9/18 | Yes | 2.67 | 2.94 | 2.79 | -0.32 | -10.29% | 5,474 | 686 | 1.03 | 0.55 | 2 | 38 | None |
| NVDA | Options Chain | 211.80 | Call | 240.00 | 7/24 | No | 0.13 | 0.15 | 0.14 | -0.07 | -33.34% | 5,469 | 7,045 | 0.43 | 0.02 | 13 | 58 | None |
| BMNR | Options Chain | 16.29 | Call | 16.00 | 7/17 | No | 0.36 | 0.42 | 0.40 | -0.33 | -45.21% | 5,404 | 18,053 | 0.89 | 0.53 | 12 | 35 | None |
| BAC | Options Chain | 60.62 | Call | 63.00 | 7/17 | Yes | 0.05 | 0.08 | 0.07 | +0.02 | +40.00% | 5,402 | 14,419 | 0.25 | 0.15 | 10 | 65 | None |
| VRT | Options Chain | 303.58 | Put | 210.00 | 8/28 | Yes | 2.00 | 4.55 | 3.17 | % | 5,401 | 0 | 0.78 | -0.08 | 9 | 56 | None | |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 7/17 | Yes | 1.09 | 1.10 | 1.10 | +0.16 | +17.03% | 5,398 | 41,538 | 1.33 | 0.26 | 10 | 63 | None |
| NVDA | Options Chain | 211.80 | Call | 225.00 | 7/17 | No | 0.07 | 0.08 | 0.08 | -0.17 | -68.00% | 5,393 | 50,630 | 0.48 | 0.02 | 13 | 58 | None |
| MU | Options Chain | 983.12 | Put | 900.00 | 7/17 | No | 29.70 | 30.25 | 30.00 | +20.05 | +201.51% | 5,386 | 14,942 | 1.10 | -0.40 | 13 | 68 | None |
| PLTR | Options Chain | 133.72 | Call | 137.00 | 7/17 | No | 1.33 | 1.36 | 1.27 | -0.31 | -19.62% | 5,385 | 7,314 | 0.58 | 0.31 | 11 | 52 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| SKHY | Options Chain | 185.99 | Put | 160.00 | 7/17 | No | 3.40 | 3.50 | 3.44 | +1.61 | +87.98% | 5,378 | 4,307 | 3 | 12 | None | ||
| SKHY | Options Chain | 185.99 | Put | 170.00 | 7/17 | No | 7.30 | 7.60 | 7.50 | +4.20 | +127.28% | 5,346 | 3,116 | 3 | 12 | None | ||
| ACHR | Options Chain | 4.85 | Call | 5.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 5,335 | 11,950 | 0.99 | 0.29 | 7 | 36 | None |
| IBM | Options Chain | 217.07 | Put | 215.00 | 7/17 | No | 4.20 | 4.50 | 4.40 | -0.39 | -8.15% | 5,322 | 5,212 | 0.55 | -0.48 | 13 | 70 | None |
| NOK | Options Chain | 11.70 | Call | 12.50 | 7/17 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 5,316 | 14,696 | 0.97 | 0.06 | 13 | 44 | None |
| ACVA | Options Chain | 7.23 | Call | 10.00 | 8/21 | Yes | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 5,314 | 530 | 0.86 | 0.15 | 8 | 31 | None |
| NVDA | Options Chain | 211.80 | Put | 215.00 | 7/17 | No | 6.05 | 6.20 | 6.18 | +1.08 | +21.18% | 5,312 | 10,110 | 0.42 | -0.75 | 13 | 58 | None |
| RIVN | Options Chain | 17.49 | Put | 18.00 | 7/17 | No | 0.34 | 0.36 | 0.34 | -0.48 | -58.54% | 5,287 | 4,729 | 0.78 | -0.43 | 6 | 34 | None |
| GOOG | Options Chain | 357.33 | Call | 375.00 | 7/17 | No | 2.52 | 2.70 | 2.69 | +2.23 | +484.79% | 5,278 | 8,628 | 0.37 | 0.32 | 10 | 64 | None |
| TSLA | Options Chain | 396.18 | Put | 412.50 | 7/17 | No | 18.45 | 18.75 | 17.40 | +0.05 | +0.29% | 5,263 | 432 | 0.50 | -0.84 | 10 | 58 | None |
| TSLA | Options Chain | 396.18 | Call | 400.00 | 7/20 | No | 5.05 | 5.15 | 5.10 | -1.10 | -17.75% | 5,262 | 2,592 | 0.40 | 0.42 | 10 | 58 | None |
| BAC | Options Chain | 60.62 | Put | 61.00 | 7/17 | Yes | 0.26 | 0.28 | 0.26 | -0.48 | -64.87% | 5,245 | 714 | 0.25 | -0.29 | 10 | 65 | None |
| AMZN | Options Chain | 247.49 | Call | 260.00 | 7/24 | No | 3.90 | 4.05 | 4.00 | +2.28 | +132.56% | 5,242 | 9,763 | 0.35 | 0.38 | 12 | 66 | None |
| IREN | Options Chain | 39.14 | Put | 39.00 | 7/17 | No | 1.14 | 1.18 | 1.14 | -0.83 | -42.14% | 5,228 | 29,939 | 1.27 | -0.50 | 9 | 42 | None |
| AMZN | Options Chain | 247.49 | Call | 285.00 | 8/14 | Yes | 3.70 | 4.05 | 3.80 | +1.40 | +58.34% | 5,216 | 5,764 | 0.44 | 0.21 | 12 | 66 | None |
| CRWV | Options Chain | 79.94 | Call | 120.00 | 9/18 | No | 2.30 | 2.57 | 2.31 | -1.04 | -31.05% | 5,187 | 9,656 | 0.95 | 0.19 | 3 | 21 | None |
| INTC | Options Chain | 107.76 | Call | 115.00 | 7/17 | No | 0.22 | 0.24 | 0.23 | -1.15 | -83.34% | 5,179 | 9,666 | 1.05 | 0.07 | 5 | 55 | None |
| AAOI | Options Chain | 127.11 | Put | 100.00 | 7/17 | No | 1.90 | 2.15 | 1.99 | +1.54 | +342.23% | 5,171 | 3,287 | 1.62 | -0.18 | 8 | 43 | None |
| PLTR | Options Chain | 133.72 | Call | 136.00 | 7/17 | No | 1.69 | 1.73 | 1.52 | -0.41 | -21.25% | 5,113 | 3,401 | 0.58 | 0.37 | 11 | 52 | None |
| WULF | Options Chain | 19.41 | Put | 16.00 | 9/18 | Yes | 1.63 | 1.80 | 1.68 | +0.06 | +3.71% | 5,111 | 1,833 | 1.04 | -0.26 | 2 | 38 | None |
| IBM | Options Chain | 217.07 | Put | 205.00 | 7/17 | No | 0.75 | 0.78 | 0.75 | -0.61 | -44.86% | 5,109 | 2,950 | 0.54 | -0.13 | 13 | 70 | None |
| NVDA | Options Chain | 211.80 | Call | 235.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5,097 | 32,596 | 0.56 | 0.00 | 13 | 58 | None |
| COIN | Options Chain | 161.50 | Call | 170.00 | 7/17 | No | 1.46 | 1.60 | 1.54 | -0.49 | -24.14% | 5,097 | 9,169 | 0.82 | 0.30 | 10 | 58 | None |
| HIMS | Options Chain | 35.15 | Call | 40.00 | 7/17 | No | 0.18 | 0.20 | 0.20 | +0.09 | +81.82% | 5,092 | 11,009 | 1.00 | 0.17 | 5 | 40 | None |
| SLS | Options Chain | 13.39 | Call | 15.00 | 8/21 | Yes | 2.85 | 3.20 | 3.00 | -0.20 | -6.25% | 5,075 | 4,497 | 2.30 | 0.56 | 8 | 34 | None |
| SLS | Options Chain | 13.39 | Call | 10.00 | 7/17 | No | 2.50 | 3.20 | 3.10 | -0.35 | -10.15% | 5,074 | 23,746 | 3.71 | 0.96 | 8 | 34 | None |
| GLXY | Options Chain | 24.70 | Call | 35.00 | 8/21 | Yes | 0.49 | 0.62 | 0.54 | -0.11 | -16.93% | 5,069 | 1,100 | 1.01 | 0.17 | 6 | 42 | None |
| PLTR | Options Chain | 133.72 | Call | 134.00 | 7/17 | No | 2.65 | 2.69 | 2.65 | -0.18 | -6.36% | 5,062 | 2,929 | 0.59 | 0.50 | 11 | 52 | None |
| PYPL | Options Chain | 47.37 | Call | 55.00 | 7/24 | No | 1.35 | 1.48 | 1.34 | +1.21 | +930.77% | 5,061 | 359 | 0.42 | 0.57 | 14 | 59 | None |
| HOOD | Options Chain | 113.45 | Call | 116.00 | 7/17 | No | 2.14 | 2.27 | 2.27 | +0.18 | +8.62% | 5,058 | 2,988 | 0.77 | 0.45 | 10 | 54 | None |
| PBR | Options Chain | 17.92 | Call | 24.00 | 8/21 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 5,050 | 15,673 | 0.47 | 0.02 | 15 | 50 | None |
| SLS | Options Chain | 13.39 | Put | 10.00 | 7/17 | No | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 5,044 | 15,454 | 2.53 | -0.04 | 8 | 34 | None |
| NFLX | Options Chain | 73.96 | Call | 85.00 | 7/17 | Yes | 0.38 | 0.39 | 0.39 | +0.05 | +14.71% | 5,044 | 34,934 | 1.35 | 0.11 | 10 | 63 | None |
| CORZ | Options Chain | 22.09 | Put | 17.00 | 9/18 | Yes | 1.20 | 1.27 | 1.20 | +0.16 | +15.39% | 5,029 | 2,810 | 0.93 | -0.20 | 5 | 28 | None |
| CRWV | Options Chain | 79.94 | Put | 62.50 | 9/18 | No | 5.65 | 6.05 | 5.89 | +0.94 | +18.99% | 5,026 | 3,875 | 0.98 | -0.24 | 3 | 21 | None |
| CORZ | Options Chain | 22.09 | Call | 24.00 | 9/18 | Yes | 2.15 | 2.27 | 2.23 | -0.38 | -14.56% | 5,003 | 4,750 | 0.87 | 0.47 | 5 | 28 | None |
| CORZ | Options Chain | 22.09 | Call | 29.00 | 9/18 | Yes | 0.97 | 1.05 | 1.03 | -0.29 | -21.97% | 5,000 | 772 | 0.85 | 0.27 | 5 | 28 | None |
| SLS | Options Chain | 13.39 | Put | 15.00 | 8/21 | Yes | 4.80 | 5.40 | 4.83 | -0.42 | -8.00% | 5,000 | 13 | 2.29 | -0.44 | 8 | 34 | None |
| AMC | Options Chain | 1.96 | Put | 2.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 4,990 | 19,007 | 1.19 | -0.40 | 8 | 22 | None |
| NOK | Options Chain | 11.70 | Put | 10.50 | 7/31 | Yes | 0.53 | 0.59 | 0.57 | +0.17 | +42.50% | 4,970 | 869 | 0.91 | -0.35 | 13 | 44 | None |
| PLTR | Options Chain | 133.72 | Call | 130.00 | 7/24 | No | 6.95 | 7.30 | 6.90 | -0.25 | -3.50% | 4,935 | 2,605 | 0.53 | 0.65 | 11 | 52 | None |
| AAPL | Options Chain | 314.86 | Put | 305.00 | 7/17 | No | 0.07 | 0.09 | 0.09 | -0.34 | -79.07% | 4,910 | 12,453 | 0.42 | -0.02 | 9 | 65 | None |
| SPCX | Options Chain | 136.08 | Call | 137.00 | 7/17 | No | 2.50 | 2.55 | 2.60 | -0.80 | -23.53% | 4,893 | 1,015 | 0.74 | 0.50 | 3 | 33 | None |
| AMZN | Options Chain | 247.49 | Call | 255.00 | 7/24 | No | 6.15 | 6.40 | 6.20 | +3.25 | +110.17% | 4,872 | 3,891 | 0.35 | 0.52 | 12 | 66 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | No | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 4 | 47 | None |
| NVDA | Options Chain | 211.80 | Put | 212.50 | 7/17 | No | 4.20 | 4.35 | 4.29 | +0.65 | +17.86% | 4,854 | 2,707 | 0.42 | -0.63 | 13 | 58 | None |
| CCJ | Options Chain | 91.57 | Put | 75.00 | 8/21 | Yes | 0.95 | 1.20 | 1.10 | +0.19 | +20.88% | 4,812 | 14,879 | 0.55 | -0.11 | 12 | 56 | None |
| PLTR | Options Chain | 133.72 | Put | 130.00 | 7/17 | No | 0.88 | 0.91 | 0.90 | -0.53 | -37.07% | 4,795 | 12,008 | 0.62 | -0.27 | 11 | 52 | None |
| INTC | Options Chain | 107.76 | Call | 107.00 | 7/17 | No | 1.08 | 1.15 | 1.13 | -3.07 | -73.10% | 4,795 | 3,151 | 0.98 | 0.24 | 5 | 55 | None |
| NVDA | Options Chain | 211.80 | Call | 212.50 | 7/24 | No | 4.00 | 4.10 | 4.03 | -1.42 | -26.06% | 4,787 | 5,294 | 0.40 | 0.45 | 13 | 58 | None |
| TSLA | Options Chain | 396.18 | Put | 380.00 | 7/17 | No | 1.21 | 1.22 | 1.20 | -0.30 | -20.00% | 4,787 | 10,723 | 0.51 | -0.16 | 10 | 58 | None |
| GME | Options Chain | 22.43 | Call | 22.50 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 4,771 | 9,969 | 0.33 | 0.44 | 15 | 49 | None |
| PYPL | Options Chain | 47.37 | Call | 60.00 | 7/24 | No | 0.19 | 0.21 | 0.21 | +0.14 | +200.00% | 4,766 | 292 | 0.44 | 0.15 | 14 | 59 | None |
| BB | Options Chain | 11.15 | Call | 11.00 | 7/17 | No | 0.12 | 0.15 | 0.14 | -0.21 | -60.00% | 4,761 | 9,359 | 0.95 | 0.34 | 11 | 35 | None |
| IREN | Options Chain | 39.14 | Put | 20.00 | 7/24 | No | 0.04 | 0.06 | 0.04 | +0.01 | +33.34% | 4,756 | 2,348 | 1.97 | 0.00 | 9 | 42 | None |
| AMZN | Options Chain | 247.49 | Call | 270.00 | 7/31 | Yes | 5.30 | 5.60 | 5.43 | +2.17 | +66.57% | 4,751 | 3,207 | 0.49 | 0.32 | 12 | 66 | None |
| AAPL | Options Chain | 314.86 | Call | 315.00 | 7/17 | No | 12.40 | 12.60 | 12.50 | +9.45 | +309.84% | 4,749 | 14,819 | 0.36 | 0.90 | 9 | 65 | None |
| NVDA | Options Chain | 211.80 | Put | 115.00 | 7/31 | No | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 4,717 | 15,458 | 1.07 | 0.00 | 13 | 58 | None |
| SPCX | Options Chain | 136.08 | Put | 137.00 | 7/17 | No | 3.70 | 3.80 | 3.72 | -0.55 | -12.89% | 4,705 | 1,322 | 0.76 | -0.50 | 3 | 33 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 4 | 47 | None |
| MSFT | Options Chain | 384.93 | Call | 400.00 | 7/24 | No | 8.65 | 8.80 | 8.70 | +4.25 | +95.51% | 4,695 | 6,773 | 0.41 | 0.43 | 15 | 72 | None |
| PYPL | Options Chain | 47.37 | Call | 47.50 | 7/17 | No | 7.25 | 7.65 | 7.50 | +6.77 | +927.40% | 4,694 | 13,539 | 1.37 | 1.00 | 14 | 59 | None |
| ORCL | Options Chain | 127.94 | Put | 130.00 | 7/17 | No | 1.84 | 1.90 | 1.86 | -2.14 | -53.50% | 4,687 | 7,534 | 0.65 | -0.44 | 9 | 67 | None |
| SOFI | Options Chain | 18.55 | Put | 18.50 | 7/17 | No | 0.54 | 0.55 | 0.54 | +0.13 | +31.71% | 4,678 | 9,460 | 0.65 | -0.62 | 10 | 46 | None |
| AAPL | Options Chain | 314.86 | Put | 312.50 | 7/17 | No | 0.18 | 0.19 | 0.18 | -1.77 | -90.77% | 4,672 | 5,605 | 0.35 | -0.07 | 9 | 65 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | No | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 4 | 47 | None |
| XPEV | Options Chain | 13.36 | Call | 14.50 | 7/17 | No | 0.14 | 0.18 | 0.16 | +0.12 | +300.00% | 4,632 | 2,167 | 0.69 | 0.36 | 12 | 41 | None |
| AAPL | Options Chain | 314.86 | Call | 310.00 | 7/17 | No | 17.25 | 17.55 | 17.42 | +10.95 | +169.25% | 4,620 | 47,507 | 0.45 | 0.95 | 9 | 65 | None |
| META | Options Chain | 661.04 | Call | 680.00 | 7/17 | No | 11.75 | 12.20 | 12.20 | +6.70 | +121.82% | 4,613 | 3,980 | 0.52 | 0.39 | 12 | 66 | None |
| MSFT | Options Chain | 384.93 | Call | 397.50 | 7/17 | No | 4.70 | 5.00 | 4.85 | +3.20 | +193.94% | 4,597 | 2,702 | 0.43 | 0.41 | 15 | 72 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 8/21 | Yes | 0.31 | 0.34 | 0.32 | +0.05 | +18.52% | 4,597 | 57,477 | 1.20 | 0.61 | 8 | 22 | None |
| NIO | Options Chain | 5.01 | Call | 5.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | +0.04 | +36.37% | 4,582 | 20,180 | 0.50 | 0.73 | 9 | 31 | None |
| CIFR | Options Chain | 19.87 | Call | 23.50 | 7/17 | No | 0.01 | 0.07 | 0.05 | -0.03 | -37.50% | 4,576 | 5,640 | 1.36 | 0.02 | 4 | 39 | None |
| TSLA | Options Chain | 396.18 | Call | 392.50 | 7/17 | No | 7.00 | 7.05 | 7.24 | -1.41 | -16.31% | 4,567 | 1,971 | 0.49 | 0.60 | 10 | 58 | None |
| CIFR | Options Chain | 19.87 | Call | 21.50 | 7/24 | No | 0.42 | 0.48 | 0.52 | -0.22 | -29.73% | 4,552 | 288 | 1.07 | 0.30 | 4 | 39 | None |
| SPCX | Options Chain | 136.08 | Put | 130.00 | 7/17 | No | 1.00 | 1.05 | 1.01 | -0.39 | -27.86% | 4,507 | 16,655 | 0.77 | -0.19 | 3 | 33 | None |
| RIVN | Options Chain | 17.49 | Call | 18.50 | 7/17 | No | 0.32 | 0.34 | 0.34 | +0.16 | +88.89% | 4,485 | 3,106 | 0.86 | 0.40 | 6 | 34 | None |
| GOOGL | Options Chain | 359.51 | Call | 367.50 | 7/17 | No | 7.05 | 7.45 | 7.20 | +5.47 | +316.19% | 4,478 | 9,073 | 0.36 | 0.67 | 10 | 64 | None |
| TSLA | Options Chain | 396.18 | Put | 387.50 | 7/17 | No | 2.77 | 2.80 | 2.72 | -0.35 | -11.41% | 4,472 | 1,401 | 0.49 | -0.28 | 10 | 58 | None |
| OPEN | Options Chain | 4.55 | Call | 5.00 | 7/24 | No | 0.21 | 0.23 | 0.21 | +0.09 | +75.00% | 4,457 | 5,573 | 0.83 | 0.46 | 5 | 31 | None |
| AAPL | Options Chain | 314.86 | Call | 330.00 | 7/20 | No | 2.52 | 2.60 | 2.60 | +2.28 | +712.50% | 4,419 | 1,126 | 0.24 | 0.34 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| AMZN | Options Chain | 247.49 | Put | 240.00 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.80 | -86.03% | 4,391 | 22,806 | 0.44 | -0.04 | 12 | 66 | None |
| SKHY | Options Chain | 185.99 | Put | 180.00 | 7/17 | No | 13.50 | 13.90 | 13.30 | +7.25 | +119.84% | 4,375 | 3,000 | 3 | 12 | None | ||
| BAC | Options Chain | 60.62 | Call | 60.00 | 7/17 | Yes | 1.52 | 1.60 | 1.54 | +0.51 | +49.52% | 4,374 | 40,594 | 0.32 | 0.89 | 10 | 65 | None |
| AMC | Options Chain | 1.96 | Call | 2.50 | 8/21 | Yes | 0.17 | 0.18 | 0.17 | +0.02 | +13.34% | 4,373 | 29,557 | 1.27 | 0.39 | 8 | 22 | None |
| AMZN | Options Chain | 247.49 | Put | 252.50 | 7/17 | No | 1.72 | 1.76 | 1.78 | -4.30 | -70.73% | 4,363 | 134 | 0.39 | -0.36 | 12 | 66 | None |
| NVDA | Options Chain | 211.80 | Call | 200.00 | 7/17 | No | 10.10 | 10.20 | 10.18 | -2.19 | -17.71% | 4,361 | 78,514 | 0.53 | 0.91 | 13 | 58 | None |
| IREN | Options Chain | 39.14 | Call | 44.00 | 7/17 | No | 0.28 | 0.30 | 0.28 | +0.04 | +16.67% | 4,357 | 6,608 | 1.24 | 0.10 | 9 | 42 | None |
| IONQ | Options Chain | 39.29 | Put | 39.00 | 7/17 | No | 1.98 | 2.06 | 2.49 | +1.32 | +112.83% | 4,357 | 6,573 | 0.99 | -0.68 | 9 | 44 | None |
| TSLA | Options Chain | 396.18 | Put | 392.50 | 7/17 | No | 4.55 | 4.65 | 4.60 | -0.21 | -4.37% | 4,356 | 2,909 | 0.48 | -0.40 | 10 | 58 | None |
| CIFR | Options Chain | 19.87 | Call | 24.50 | 7/17 | No | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 4,349 | 5,105 | 1.75 | 0.01 | 4 | 39 | None |
| PYPL | Options Chain | 47.37 | Call | 60.00 | 8/21 | Yes | 0.82 | 0.92 | 0.91 | +0.65 | +250.00% | 4,346 | 3,682 | 0.36 | 0.28 | 14 | 59 | None |
| NVDA | Options Chain | 211.80 | Call | 205.00 | 7/17 | No | 5.80 | 5.90 | 5.80 | -2.20 | -27.50% | 4,338 | 28,083 | 0.47 | 0.76 | 13 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 18.55 | Put | 17.50 | 7/17 | No | 0.11 | 0.12 | 0.12 | +0.01 | +9.10% | 4,307 | 11,954 | 0.68 | -0.23 | 10 | 46 | None |
| RIVN | Options Chain | 17.49 | Call | 20.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 4,293 | 16,857 | 0.98 | 0.11 | 6 | 34 | None |
| WFC | Options Chain | 85.29 | Put | 87.00 | 7/17 | Yes | 0.84 | 0.97 | 0.85 | -1.21 | -58.74% | 4,290 | 2,511 | 0.36 | -0.50 | 13 | 73 | None |
| GOOGL | Options Chain | 359.51 | Call | 365.00 | 8/07 | Yes | 20.00 | 20.40 | 20.30 | +7.45 | +57.98% | 4,284 | 802 | 0.42 | 0.60 | 10 | 64 | None |
| QCOM | Options Chain | 178.10 | Call | 190.00 | 7/24 | No | 2.80 | 2.97 | 2.83 | -1.17 | -29.25% | 4,268 | 4,025 | 0.68 | 0.29 | 11 | 64 | None |
| AMZN | Options Chain | 247.49 | Call | 270.00 | 7/17 | No | 0.20 | 0.21 | 0.21 | +0.15 | +250.00% | 4,259 | 27,534 | 0.43 | 0.05 | 12 | 66 | None |
| PYPL | Options Chain | 47.37 | Call | 60.00 | 9/18 | Yes | 1.21 | 1.37 | 1.30 | +0.83 | +176.60% | 4,253 | 6,235 | 0.31 | 0.31 | 14 | 59 | None |
| BABA | Options Chain | 112.32 | Call | 140.00 | 7/17 | No | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 4,252 | 20,173 | 0.91 | 0.00 | 14 | 26 | None |
| TSM | Options Chain | 420.39 | Call | 440.00 | 8/21 | Yes | 16.65 | 17.15 | 17.05 | -3.95 | -18.81% | 4,247 | 3,843 | 0.49 | 0.42 | 20 | 61 |
Dividend Stock List |
| NVDA | Options Chain | 211.80 | Call | 212.50 | 7/20 | No | 2.15 | 2.32 | 2.25 | -1.38 | -38.02% | 4,243 | 3,906 | 0.35 | 0.40 | 13 | 58 | None |
| NFLX | Options Chain | 73.96 | Call | 80.00 | 8/21 | Yes | 2.46 | 2.51 | 2.49 | +0.24 | +10.67% | 4,238 | 16,239 | 0.48 | 0.36 | 10 | 63 | None |
| CIFR | Options Chain | 19.87 | Call | 19.00 | 7/17 | No | 0.63 | 0.68 | 0.65 | -0.73 | -52.90% | 4,233 | 665 | 1.27 | 0.59 | 4 | 39 | None |
| HPQ | Options Chain | 24.63 | Put | 24.00 | 7/17 | No | 0.73 | 0.90 | 0.80 | +0.58 | +263.64% | 4,223 | 2,513 | 0.61 | -0.72 | 12 | 45 | None |
| INTC | Options Chain | 107.76 | Put | 95.00 | 7/17 | No | 0.89 | 0.95 | 0.92 | +0.47 | +104.45% | 4,220 | 14,637 | 1.04 | -0.20 | 5 | 55 | None |
| OPEN | Options Chain | 4.55 | Call | 5.50 | 7/24 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 4,197 | 4,623 | 0.90 | 0.24 | 5 | 31 | None |
| AMZN | Options Chain | 247.49 | Call | 250.00 | 7/24 | No | 9.10 | 9.40 | 9.20 | +4.40 | +91.67% | 4,191 | 9,920 | 0.35 | 0.65 | 12 | 66 | None |
| IBM | Options Chain | 217.07 | Put | 210.00 | 7/17 | No | 1.99 | 2.10 | 2.00 | -0.69 | -25.66% | 4,172 | 4,003 | 0.53 | -0.27 | 13 | 70 | None |
| FIG | Options Chain | 23.86 | Call | 25.00 | 7/17 | No | 0.21 | 0.26 | 0.21 | -0.31 | -59.62% | 4,166 | 13,114 | 1.14 | 0.28 | 3 | 19 | None |
| IBM | Options Chain | 217.07 | Put | 200.00 | 7/17 | No | 0.27 | 0.28 | 0.26 | -0.42 | -61.77% | 4,157 | 5,269 | 0.56 | -0.05 | 13 | 70 | None |
| NVDA | Options Chain | 211.80 | Call | 207.50 | 7/17 | No | 4.00 | 4.10 | 4.07 | -1.93 | -32.17% | 4,150 | 27,623 | 0.45 | 0.65 | 13 | 58 | None |
| BMNR | Options Chain | 16.29 | Call | 15.00 | 7/17 | No | 0.98 | 1.03 | 1.04 | -0.40 | -27.78% | 4,148 | 16,593 | 0.93 | 0.81 | 12 | 35 | None |
| NOW | Options Chain | 104.85 | Call | 120.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 4,144 | 22,469 | 0.81 | 0.03 | 10 | 56 | None |
| INTC | Options Chain | 107.76 | Call | 100.00 | 7/17 | No | 3.65 | 3.85 | 3.70 | -5.81 | -61.10% | 4,143 | 7,076 | 0.98 | 0.57 | 5 | 55 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 4 | 47 | None |
| COIN | Options Chain | 161.50 | Call | 165.00 | 7/17 | No | 2.94 | 3.15 | 3.00 | -0.54 | -15.26% | 4,133 | 18,424 | 0.80 | 0.48 | 10 | 58 | None |
| CELH | Options Chain | 30.14 | Call | 35.00 | 7/31 | No | 0.26 | 0.32 | 0.36 | +0.09 | +33.34% | 4,132 | 1,468 | 0.61 | 0.15 | 7 | 48 | None |
| TSLA | Options Chain | 396.18 | Call | 410.00 | 7/20 | No | 2.30 | 2.35 | 2.35 | -0.75 | -24.20% | 4,129 | 3,576 | 0.40 | 0.23 | 10 | 58 | None |
| META | Options Chain | 661.04 | Call | 685.00 | 7/17 | No | 9.50 | 10.20 | 9.82 | +5.51 | +127.85% | 4,107 | 5,471 | 0.51 | 0.33 | 12 | 66 | None |
| GOOG | Options Chain | 357.33 | Call | 367.50 | 7/17 | No | 6.10 | 6.60 | 6.50 | +5.20 | +400.00% | 4,099 | 1,556 | 0.37 | 0.60 | 10 | 64 | None |
| PLTR | Options Chain | 133.72 | Put | 133.00 | 7/17 | No | 1.77 | 1.80 | 1.79 | -0.76 | -29.81% | 4,087 | 1,715 | 0.60 | -0.44 | 11 | 52 | None |
| BABA | Options Chain | 112.32 | Put | 110.00 | 7/17 | No | 0.09 | 0.10 | 0.10 | -1.06 | -91.38% | 4,084 | 8,650 | 0.58 | -0.05 | 14 | 26 | None |
| BMNR | Options Chain | 16.29 | Call | 17.50 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 4,081 | 6,115 | 0.96 | 0.13 | 12 | 35 | None |
| TSLA | Options Chain | 396.18 | Call | 420.00 | 7/24 | Yes | 6.10 | 6.15 | 6.15 | -0.62 | -9.16% | 4,080 | 6,738 | 0.60 | 0.28 | 10 | 58 | None |
| HIMS | Options Chain | 35.15 | Call | 39.00 | 7/17 | No | 0.32 | 0.36 | 0.35 | +0.17 | +94.45% | 4,077 | 4,160 | 0.99 | 0.25 | 5 | 40 | None |
| TSM | Options Chain | 420.39 | Call | 460.00 | 7/17 | Yes | 0.50 | 0.56 | 0.51 | -0.77 | -60.16% | 4,069 | 10,367 | 0.77 | 0.07 | 20 | 61 |
Dividend Stock List |
| AAPL | Options Chain | 314.86 | Call | 350.00 | 7/17 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 4,068 | 35,755 | 0.43 | 0.00 | 9 | 65 | None |
| GOOG | Options Chain | 357.33 | Call | 372.50 | 7/17 | No | 3.45 | 3.85 | 3.70 | +3.04 | +460.61% | 4,062 | 1,862 | 0.37 | 0.41 | 10 | 64 | None |
| T | Options Chain | 21.28 | Put | 21.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 4,059 | 13,356 | 0.32 | -0.12 | 9 | 61 | None |
| AMZN | Options Chain | 247.49 | Put | 255.00 | 7/17 | No | 2.72 | 2.76 | 2.74 | -5.32 | -66.01% | 4,037 | 5,345 | 0.39 | -0.49 | 12 | 66 | None |
| ORCL | Options Chain | 127.94 | Call | 150.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 4,026 | 16,887 | 0.87 | 0.02 | 9 | 67 | None |
| CYTK | Options Chain | 82.20 | Call | 85.00 | 8/21 | Yes | 4.00 | 5.60 | 4.44 | -1.66 | -27.22% | 4,026 | 527 | 0.54 | 0.47 | 2 | 46 | None |
| INFY | Options Chain | 11.05 | Put | 10.00 | 8/21 | Yes | 0.30 | 0.45 | 0.40 | +0.03 | +8.11% | 4,022 | 494 | 0.59 | -0.27 | 16 | 54 | None |
| TSLA | Options Chain | 396.18 | Call | 405.00 | 7/20 | No | 3.40 | 3.50 | 3.50 | -0.90 | -20.46% | 4,022 | 1,879 | 0.40 | 0.32 | 10 | 58 | None |
| NXE | Options Chain | 9.36 | Put | 9.00 | 7/17 | No | 0.10 | 0.20 | 0.10 | +0.01 | +11.12% | 4,015 | 5,714 | 0.67 | -0.28 | 8 | 39 | None |
| META | Options Chain | 661.04 | Call | 700.00 | 7/24 | No | 13.95 | 14.35 | 14.25 | +6.25 | +78.13% | 4,012 | 25,546 | 0.49 | 0.32 | 12 | 66 | None |
| ABTC | Options Chain | 5.40 | Put | 5.00 | 8/21 | Yes | 0.60 | 0.70 | 0.65 | -0.10 | -13.34% | 4,007 | 2,513 | 1.40 | -0.31 | 9 | 26 | None |
| INFY | Options Chain | 11.05 | Put | 11.00 | 8/21 | Yes | 0.65 | 0.85 | 0.75 | -0.03 | -3.85% | 4,004 | 1,677 | 0.54 | -0.46 | 16 | 54 | None |
| CHWY | Options Chain | 20.35 | Put | 22.50 | 9/18 | No | 2.57 | 2.81 | 2.79 | -0.51 | -15.46% | 4,001 | 1,985 | 0.57 | -0.53 | 13 | 45 | None |
| MD | Options Chain | 24.11 | Put | 20.00 | 8/21 | Yes | 0.10 | 2.00 | 1.05 | +0.45 | +75.00% | 4,000 | 4,015 | 0.93 | -0.08 | 10 | 41 | None |
| CYTK | Options Chain | 82.20 | Call | 80.00 | 7/17 | No | 2.10 | 3.70 | 2.35 | -0.22 | -8.56% | 4,000 | 4,505 | 0.94 | 0.78 | 2 | 46 | None |
| TRVI | Options Chain | 17.91 | Call | 15.00 | 8/21 | Yes | 1.30 | 4.90 | 2.90 | -0.05 | -1.70% | 4,000 | 3 | 1.78 | 0.80 | 10 | 39 | None |
| TRVI | Options Chain | 17.91 | Call | 15.00 | 7/17 | No | 2.40 | 3.90 | 2.50 | -1.70 | -40.48% | 4,000 | 4,232 | 6.51 | 0.86 | 10 | 39 | None |
| BMNR | Options Chain | 16.29 | Put | 17.00 | 7/17 | No | 1.19 | 1.27 | 1.17 | +0.17 | +17.00% | 3,997 | 6,567 | 0.98 | -0.78 | 12 | 35 | None |
| AAPL | Options Chain | 314.86 | Call | 325.00 | 7/31 | Yes | 10.15 | 10.60 | 10.40 | +6.10 | +141.86% | 3,995 | 6,699 | 0.32 | 0.54 | 9 | 65 | None |
| MSFT | Options Chain | 384.93 | Call | 420.00 | 7/17 | No | 0.41 | 0.44 | 0.42 | +0.23 | +121.06% | 3,988 | 17,048 | 0.49 | 0.05 | 15 | 72 | None |
| PYPL | Options Chain | 47.37 | Call | 50.00 | 9/18 | Yes | 6.10 | 6.65 | 6.31 | +3.93 | +165.13% | 3,981 | 8,964 | 0.37 | 0.78 | 14 | 59 | None |
| WYFI | Options Chain | 31.13 | Call | 40.00 | 7/17 | No | 0.00 | 0.05 | 0.01 | -0.22 | -95.66% | 3,970 | 5,659 | 2.11 | 0.03 | 3 | 20 | None |
| PYPL | Options Chain | 47.37 | Put | 50.00 | 7/17 | No | 0.03 | 0.04 | 0.04 | -2.79 | -98.59% | 3,965 | 2,116 | 0.68 | -0.02 | 14 | 59 | None |
| MSFT | Options Chain | 384.93 | Call | 392.50 | 7/17 | No | 7.45 | 7.75 | 7.41 | +4.63 | +166.55% | 3,954 | 1,974 | 0.43 | 0.57 | 15 | 72 | None |
| AAPL | Options Chain | 314.86 | Put | 320.00 | 7/24 | No | 2.56 | 2.66 | 2.64 | -4.99 | -65.40% | 3,953 | 1,128 | 0.27 | -0.31 | 9 | 65 | None |
| SOFI | Options Chain | 18.55 | Put | 16.50 | 7/24 | No | 0.12 | 0.13 | 0.13 | +0.02 | +18.19% | 3,936 | 3,655 | 0.61 | -0.16 | 10 | 46 | None |
| TSLA | Options Chain | 396.18 | Call | 415.00 | 7/20 | No | 1.52 | 1.56 | 1.55 | -0.55 | -26.19% | 3,935 | 3,939 | 0.41 | 0.17 | 10 | 58 | None |
| GOOGL | Options Chain | 359.51 | Call | 390.00 | 7/17 | No | 0.37 | 0.41 | 0.40 | +0.28 | +233.34% | 3,896 | 10,575 | 0.41 | 0.07 | 10 | 64 | None |
| NOK | Options Chain | 11.70 | Call | 13.00 | 7/17 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 3,891 | 27,973 | 1.11 | 0.02 | 13 | 44 | None |
| GME | Options Chain | 22.43 | Call | 23.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 3,875 | 23,399 | 0.39 | 0.22 | 15 | 49 | None |
| MSFT | Options Chain | 384.93 | Call | 405.00 | 7/17 | No | 2.19 | 2.34 | 2.30 | +1.53 | +198.71% | 3,865 | 8,856 | 0.44 | 0.22 | 15 | 72 | None |
| SOFI | Options Chain | 18.55 | Call | 20.00 | 7/24 | No | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 3,859 | 15,448 | 0.59 | 0.17 | 10 | 46 | None |
| ONDS | Options Chain | 7.38 | Call | 7.50 | 7/17 | No | 0.06 | 0.07 | 0.06 | -0.15 | -71.43% | 3,858 | 12,973 | 1.04 | 0.25 | 9 | 38 | None |
| AAPL | Options Chain | 314.86 | Call | 337.50 | 7/17 | No | 0.40 | 0.43 | 0.41 | +0.37 | +925.00% | 3,845 | 4,891 | 0.32 | 0.09 | 9 | 65 | None |
| MSFT | Options Chain | 384.93 | Put | 380.00 | 7/17 | No | 0.58 | 0.61 | 0.61 | -2.79 | -82.06% | 3,842 | 15,805 | 0.41 | -0.13 | 15 | 72 | None |
| ORCL | Options Chain | 127.94 | Call | 132.00 | 7/17 | No | 2.41 | 2.51 | 2.55 | +0.90 | +54.55% | 3,822 | 2,010 | 0.69 | 0.45 | 9 | 67 | None |
| BAC | Options Chain | 60.62 | Call | 62.50 | 7/17 | Yes | 0.12 | 0.15 | 0.13 | +0.03 | +30.00% | 3,820 | 14,839 | 0.25 | 0.24 | 10 | 65 | None |
| NVO | Options Chain | 49.07 | Call | 60.00 | 8/21 | Yes | 0.65 | 0.68 | 0.67 | +0.28 | +71.80% | 3,799 | 4,161 | 0.50 | 0.16 | 17 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AMD | Options Chain | 549.97 | Put | 500.00 | 7/20 | No | 12.05 | 13.00 | 12.30 | +7.60 | +161.71% | 3,795 | 214 | 0.76 | -0.33 | 11 | 60 | None |
| AMD | Options Chain | 549.97 | Call | 550.00 | 7/17 | No | 3.40 | 3.80 | 3.55 | -12.45 | -77.82% | 3,791 | 5,198 | 0.91 | 0.21 | 11 | 60 | None |
| JPM | Options Chain | 342.89 | Call | 350.00 | 7/17 | Yes | 1.94 | 2.24 | 2.05 | +0.95 | +86.37% | 3,791 | 5,544 | 0.27 | 0.44 | 12 | 77 | None |
| ORCL | Options Chain | 127.94 | Call | 130.00 | 7/17 | No | 3.30 | 3.70 | 3.55 | +1.27 | +55.71% | 3,785 | 2,614 | 0.69 | 0.56 | 9 | 67 | None |
| PYPL | Options Chain | 47.37 | Put | 55.00 | 7/17 | No | 0.95 | 1.09 | 0.96 | -6.37 | -86.91% | 3,781 | 4 | 0.57 | -0.40 | 14 | 59 | None |
| MARA | Options Chain | 12.21 | Call | 13.00 | 7/17 | No | 0.08 | 0.09 | 0.08 | -0.09 | -52.95% | 3,776 | 46,375 | 1.11 | 0.16 | 4 | 41 | None |
| PFE | Options Chain | 24.26 | Call | 24.50 | 7/24 | No | 0.44 | 0.47 | 0.46 | +0.24 | +109.10% | 3,776 | 16,263 | 0.28 | 0.56 | 8 | 64 | None |
| NFLX | Options Chain | 73.96 | Call | 82.00 | 7/17 | Yes | 0.72 | 0.74 | 0.75 | +0.12 | +19.05% | 3,773 | 10,390 | 1.34 | 0.19 | 10 | 63 | None |
| TSLA | Options Chain | 396.18 | Call | 412.50 | 7/17 | No | 1.03 | 1.05 | 1.11 | -0.57 | -33.93% | 3,747 | 2,806 | 0.51 | 0.16 | 10 | 58 | None |
| INTC | Options Chain | 107.76 | Call | 150.00 | 7/24 | Yes | 0.30 | 0.35 | 0.32 | -0.29 | -47.55% | 3,738 | 6,333 | 1.34 | 0.04 | 5 | 55 | None |
| AS | Options Chain | 34.31 | Call | 35.00 | 7/17 | No | 0.75 | 1.25 | 1.20 | +0.84 | +233.34% | 3,735 | 7,723 | 0.69 | 0.65 | 3 | 20 | None |
| SOFI | Options Chain | 18.55 | Call | 20.00 | 7/31 | Yes | 0.52 | 0.54 | 0.53 | -0.14 | -20.90% | 3,725 | 107,939 | 0.76 | 0.31 | 10 | 46 | None |
| GOOG | Options Chain | 357.33 | Call | 400.00 | 8/21 | Yes | 7.90 | 8.20 | 8.18 | +3.40 | +71.13% | 3,711 | 12,047 | 0.38 | 0.29 | 10 | 64 | None |
| TSLA | Options Chain | 396.18 | Call | 385.00 | 7/20 | No | 13.20 | 13.35 | 13.52 | -1.93 | -12.50% | 3,710 | 267 | 0.40 | 0.73 | 10 | 58 | None |
| AAPL | Options Chain | 314.86 | Put | 320.00 | 7/31 | Yes | 5.40 | 5.55 | 5.35 | -5.12 | -48.91% | 3,710 | 5,728 | 0.32 | -0.37 | 9 | 65 | None |
| SPCX | Options Chain | 136.08 | Put | 140.00 | 7/17 | No | 5.70 | 5.90 | 5.38 | -0.77 | -12.52% | 3,710 | 14,640 | 0.76 | -0.64 | 3 | 33 | None |
| AMD | Options Chain | 549.97 | Call | 600.00 | 7/17 | No | 0.40 | 0.48 | 0.44 | -2.19 | -83.27% | 3,701 | 7,634 | 1.01 | 0.03 | 11 | 60 | None |
| MSFT | Options Chain | 384.93 | Call | 430.00 | 7/17 | No | 0.11 | 0.14 | 0.13 | +0.03 | +30.00% | 3,697 | 16,353 | 0.53 | 0.01 | 15 | 72 | None |
| TSLA | Options Chain | 396.18 | Call | 430.00 | 7/17 | No | 0.20 | 0.21 | 0.21 | -0.16 | -43.25% | 3,694 | 32,423 | 0.57 | 0.04 | 10 | 58 | None |
| LCID | Options Chain | 4.62 | Put | 5.00 | 7/17 | No | 0.13 | 0.15 | 0.14 | -0.47 | -77.05% | 3,677 | 13,407 | 1.84 | -0.26 | 7 | 26 | None |
| OPEN | Options Chain | 4.55 | Call | 5.50 | 7/17 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,669 | 27,171 | 1.16 | 0.09 | 5 | 31 | None |
| HOOD | Options Chain | 113.45 | Call | 125.00 | 7/24 | No | 1.60 | 1.70 | 1.65 | +0.03 | +1.86% | 3,666 | 5,712 | 0.68 | 0.23 | 10 | 54 | None |
| MSFT | Options Chain | 384.93 | Call | 402.50 | 7/17 | No | 2.92 | 3.05 | 2.97 | +1.99 | +203.07% | 3,664 | 3,101 | 0.43 | 0.28 | 15 | 72 | None |
| NKE | Options Chain | 42.86 | Call | 50.00 | 8/21 | No | 0.31 | 0.32 | 0.32 | +0.05 | +18.52% | 3,657 | 27,002 | 0.36 | 0.13 | 9 | 51 | None |
| PLTR | Options Chain | 133.72 | Put | 127.00 | 7/24 | No | 1.71 | 1.81 | 1.85 | -0.37 | -16.67% | 3,656 | 619 | 0.55 | -0.25 | 11 | 52 | None |
| META | Options Chain | 661.04 | Call | 690.00 | 7/17 | No | 7.45 | 8.00 | 8.00 | +4.55 | +131.89% | 3,654 | 4,720 | 0.53 | 0.27 | 12 | 66 | None |
| NFLX | Options Chain | 73.96 | Call | 75.00 | 7/17 | Yes | 2.70 | 2.73 | 2.70 | +0.36 | +15.39% | 3,643 | 25,493 | 1.32 | 0.49 | 10 | 63 | None |
| BABA | Options Chain | 112.32 | Call | 135.00 | 7/31 | No | 0.72 | 0.83 | 0.79 | +0.41 | +107.90% | 3,583 | 2,797 | 0.50 | 0.14 | 14 | 26 | None |
| SPCX | Options Chain | 136.08 | Call | 140.00 | 7/24 | No | 4.00 | 4.20 | 4.10 | -0.70 | -14.59% | 3,570 | 2,160 | 0.69 | 0.43 | 3 | 33 | None |
| META | Options Chain | 661.04 | Call | 670.00 | 7/17 | No | 17.05 | 18.45 | 18.23 | +9.38 | +105.99% | 3,569 | 3,746 | 0.51 | 0.54 | 12 | 66 | None |
| SPCE | Options Chain | 2.63 | Call | 3.00 | 7/17 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 3,557 | 22,096 | 1.57 | 0.35 | 5 | 32 | None |
| NFLX | Options Chain | 73.96 | Call | 100.00 | 7/17 | Yes | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3,557 | 45,553 | 1.62 | 0.01 | 10 | 63 | None |
| CRM | Options Chain | 168.16 | Call | 170.00 | 8/21 | No | 8.45 | 8.70 | 8.70 | -0.23 | -2.58% | 3,532 | 3,829 | 0.44 | 0.52 | 15 | 71 | None |
| NVDA | Options Chain | 211.80 | Put | 155.00 | 7/24 | No | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 3,531 | 2,107 | 0.80 | 0.00 | 13 | 58 | None |
| IBM | Options Chain | 217.07 | Call | 215.00 | 7/17 | No | 3.10 | 3.25 | 3.10 | -3.90 | -55.72% | 3,520 | 1,301 | 0.56 | 0.52 | 13 | 70 | None |
| HPP | Options Chain | 15.54 | Call | 20.00 | 8/21 | Yes | 0.55 | 1.00 | 0.65 | -0.25 | -27.78% | 3,518 | 8,037 | 0.86 | 0.27 | 8 | 44 | None |
| HOOD | Options Chain | 113.45 | Call | 120.00 | 7/24 | No | 2.93 | 3.05 | 3.00 | +0.21 | +7.53% | 3,502 | 5,872 | 0.69 | 0.36 | 10 | 54 | None |
| STLA | Options Chain | 5.69 | Call | 6.00 | 7/17 | No | 0.05 | 0.10 | 0.08 | +0.05 | +166.67% | 3,502 | 2,060 | 0.47 | 0.38 | 10 | 55 | None |
| HPP | Options Chain | 15.54 | Call | 25.00 | 8/21 | Yes | 0.00 | 0.75 | 0.17 | -0.08 | -32.00% | 3,500 | 8,026 | 1.38 | 0.08 | 8 | 44 | None |
| CLSK | Options Chain | 13.45 | Call | 15.00 | 7/24 | No | 0.27 | 0.30 | 0.30 | -0.13 | -30.24% | 3,497 | 7,584 | 1.01 | 0.26 | 9 | 40 | None |
| RDDT | Options Chain | 203.27 | Call | 200.00 | 7/17 | No | 5.35 | 5.80 | 5.90 | -1.95 | -24.85% | 3,497 | 5,619 | 0.80 | 0.40 | 11 | 42 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| AAPL | Options Chain | 314.86 | Put | 307.50 | 7/17 | No | 0.10 | 0.11 | 0.10 | -0.62 | -86.12% | 3,459 | 4,444 | 0.40 | -0.03 | 9 | 65 | None |
| PLTR | Options Chain | 133.72 | Call | 138.00 | 7/17 | No | 1.03 | 1.05 | 0.99 | -0.31 | -23.85% | 3,451 | 4,091 | 0.58 | 0.26 | 11 | 52 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| NVDA | Options Chain | 211.80 | Put | 160.00 | 7/24 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 3,441 | 8,010 | 0.72 | 0.00 | 13 | 58 | None |
| IBM | Options Chain | 217.07 | Put | 220.00 | 7/17 | No | 7.60 | 8.00 | 7.95 | +0.45 | +6.00% | 3,434 | 5,772 | 0.58 | -0.68 | 13 | 70 | None |
| CRWV | Options Chain | 79.94 | Put | 75.00 | 7/17 | No | 2.08 | 2.17 | 2.09 | +1.06 | +102.92% | 3,433 | 17,463 | 0.99 | -0.37 | 3 | 21 | None |
| AAPL | Options Chain | 314.86 | Call | 320.00 | 7/24 | No | 10.00 | 10.40 | 9.95 | +6.80 | +215.88% | 3,427 | 9,372 | 0.26 | 0.69 | 9 | 65 | None |
| NFLX | Options Chain | 73.96 | Call | 85.00 | 9/18 | Yes | 2.09 | 2.15 | 2.13 | +0.17 | +8.68% | 3,426 | 12,682 | 0.44 | 0.28 | 10 | 63 | None |
| PATH | Options Chain | 11.94 | Call | 12.50 | 7/17 | No | 0.12 | 0.16 | 0.15 | +0.04 | +36.37% | 3,416 | 3,704 | 0.79 | 0.33 | 14 | 31 | None |
| PLTR | Options Chain | 133.72 | Call | 155.00 | 7/24 | No | 0.24 | 0.29 | 0.26 | -0.09 | -25.72% | 3,400 | 5,946 | 0.55 | 0.06 | 11 | 52 | None |
| BIDU | Options Chain | 109.73 | Call | 121.00 | 7/17 | No | 0.58 | 0.68 | 0.61 | +0.31 | +103.34% | 3,393 | 1,100 | 0.93 | 0.17 | 8 | 19 | None |
| INTC | Options Chain | 107.76 | Call | 109.00 | 7/17 | No | 0.72 | 0.79 | 0.80 | -2.51 | -75.84% | 3,387 | 2,072 | 0.99 | 0.17 | 5 | 55 | None |
| WFC | Options Chain | 85.29 | Call | 88.00 | 7/17 | Yes | 0.40 | 0.48 | 0.42 | +0.11 | +35.49% | 3,383 | 7,719 | 0.29 | 0.33 | 13 | 73 | None |
| AMC | Options Chain | 1.96 | Call | 3.00 | 8/21 | Yes | 0.10 | 0.11 | 0.10 | +0.01 | +11.12% | 3,375 | 34,191 | 1.32 | 0.26 | 8 | 22 | None |
| GOOGL | Options Chain | 359.51 | Call | 372.50 | 7/17 | No | 4.15 | 4.35 | 4.25 | +3.34 | +367.04% | 3,365 | 1,531 | 0.36 | 0.48 | 10 | 64 | None |
| GOOGL | Options Chain | 359.51 | Call | 360.00 | 7/17 | No | 12.55 | 13.40 | 13.00 | +8.70 | +202.33% | 3,364 | 9,654 | 0.35 | 0.87 | 10 | 64 | None |
| ETN | Options Chain | 416.31 | Put | 340.00 | 8/21 | Yes | 3.70 | 4.70 | 3.60 | +0.18 | +5.27% | 3,364 | 3,112 | 0.49 | -0.12 | 11 | 67 | None |
| GOOGL | Options Chain | 359.51 | Call | 370.00 | 7/24 | Yes | 13.85 | 14.25 | 14.00 | +6.03 | +75.66% | 3,355 | 1,956 | 0.52 | 0.54 | 10 | 64 | None |
| ORCL | Options Chain | 127.94 | Call | 131.00 | 7/17 | No | 2.85 | 3.15 | 3.05 | +1.10 | +56.41% | 3,355 | 1,039 | 0.69 | 0.51 | 9 | 67 | None |
| SPCX | Options Chain | 136.08 | Call | 150.00 | 7/17 | No | 0.30 | 0.35 | 0.33 | -0.30 | -47.62% | 3,354 | 14,454 | 0.86 | 0.09 | 3 | 33 | None |
| JD | Options Chain | 28.84 | Call | 30.00 | 7/17 | No | 0.19 | 0.23 | 0.21 | +0.12 | +133.34% | 3,342 | 5,362 | 0.42 | 0.43 | 14 | 52 | None |
| BMNR | Options Chain | 16.29 | Put | 14.50 | 7/17 | No | 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 3,330 | 1,135 | 1.04 | -0.11 | 12 | 35 | None |
| ASML | Options Chain | 1,725.00 | Put | 1,700.00 | 7/17 | Yes | 20.20 | 22.40 | 22.10 | -7.40 | -25.09% | 3,327 | 4,597 | 0.77 | -0.26 | 15 | 60 | None |
| CRWD | Options Chain | 210.73 | Put | 200.00 | 7/17 | No | 1.60 | 1.72 | 1.66 | -0.11 | -6.22% | 3,319 | 2,380 | 0.73 | -0.21 | 7 | 50 | None |
| HOOD | Options Chain | 113.45 | Call | 114.00 | 7/17 | No | 3.10 | 3.35 | 3.25 | +0.30 | +10.17% | 3,318 | 4,069 | 0.76 | 0.57 | 10 | 54 | None |
| NVDA | Options Chain | 211.80 | Call | 220.00 | 7/20 | No | 0.52 | 0.58 | 0.55 | -0.66 | -54.55% | 3,314 | 5,354 | 0.35 | 0.14 | 13 | 58 | None |
| MSTR | Options Chain | 97.58 | Put | 40.00 | 7/31 | Yes | 0.13 | 0.15 | 0.14 | -0.04 | -22.23% | 3,305 | 1,341 | 1.98 | 0.00 | 5 | 58 | None |
| VRT | Options Chain | 303.58 | Put | 290.00 | 7/24 | No | 12.55 | 13.60 | 13.70 | +3.88 | +39.52% | 3,303 | 157 | 0.81 | -0.40 | 9 | 56 | None |
| SPCX | Options Chain | 136.08 | Put | 130.00 | 7/24 | No | 3.00 | 3.30 | 3.09 | -0.51 | -14.17% | 3,293 | 3,187 | 0.68 | -0.30 | 3 | 33 | None |
| BULL | Options Chain | 7.53 | Call | 7.50 | 8/21 | No | 0.64 | 0.68 | 0.65 | -0.05 | -7.15% | 3,286 | 17,621 | 0.67 | 0.57 | 3 | 16 | None |
| RDW | Options Chain | 9.74 | Put | 8.00 | 7/31 | No | 0.10 | 0.15 | 0.12 | +0.01 | +9.10% | 3,276 | 8,670 | 0.91 | -0.12 | 5 | 35 | None |
| SOFI | Options Chain | 18.55 | Call | 18.00 | 7/17 | No | 0.45 | 0.46 | 0.45 | -0.32 | -41.56% | 3,272 | 26,434 | 0.67 | 0.60 | 10 | 46 | None |
| INTC | Options Chain | 107.76 | Call | 103.00 | 7/22 | No | 4.05 | 4.25 | 4.20 | -4.80 | -53.34% | 3,265 | 64 | 0.83 | 0.47 | 5 | 55 | None |
| OPEN | Options Chain | 4.55 | Call | 4.50 | 7/17 | No | 0.40 | 0.43 | 0.42 | +0.25 | +147.06% | 3,259 | 4,996 | 1.03 | 0.85 | 5 | 31 | None |
| IBM | Options Chain | 217.07 | Call | 250.00 | 7/17 | No | 0.03 | 0.05 | 0.04 | -0.28 | -87.50% | 3,254 | 7,379 | 0.84 | 0.00 | 13 | 70 | None |
| BMNR | Options Chain | 16.29 | Call | 15.00 | 8/21 | No | 2.06 | 2.16 | 2.09 | -0.41 | -16.40% | 3,248 | 12,981 | 0.80 | 0.66 | 12 | 35 | None |
| AMC | Options Chain | 1.96 | Call | 7.00 | 8/21 | Yes | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 3,246 | 7,864 | 2.01 | 0.02 | 8 | 22 | None |
| SKHY | Options Chain | 185.99 | Call | 195.00 | 7/17 | No | 1.60 | 1.75 | 1.64 | -10.06 | -85.99% | 3,241 | 1,926 | 3 | 12 | None | ||
| SNAP | Options Chain | 4.68 | Call | 5.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 3,240 | 32,440 | 0.53 | 0.18 | 8 | 21 | None |
| OPEN | Options Chain | 4.55 | Put | 4.50 | 7/17 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 3,231 | 6,931 | 1.15 | -0.15 | 5 | 31 | None |
| BABA | Options Chain | 112.32 | Call | 115.00 | 7/17 | No | 4.35 | 4.65 | 4.41 | +3.25 | +280.18% | 3,229 | 15,503 | 0.50 | 0.80 | 14 | 26 | None |
| GOOG | Options Chain | 357.33 | Call | 362.50 | 7/17 | No | 9.75 | 10.15 | 9.75 | +7.22 | +285.38% | 3,226 | 2,801 | 0.39 | 0.76 | 10 | 64 | None |
| PYPL | Options Chain | 47.37 | Call | 52.00 | 7/17 | No | 2.61 | 3.15 | 2.89 | +2.80 | +3,111.12% | 3,224 | 3,244 | 0.71 | 0.93 | 14 | 59 | None |
| CRWV | Options Chain | 79.94 | Call | 85.00 | 7/17 | No | 0.15 | 0.18 | 0.16 | -0.89 | -84.77% | 3,220 | 2,666 | 1.00 | 0.10 | 3 | 21 | None |
| DB | Options Chain | 35.64 | Call | 40.00 | 8/21 | Yes | 0.50 | 0.65 | 0.55 | 0.00 | 0.00% | 3,217 | 43 | 0.38 | 0.24 | 18 | 72 | None |
| SKHY | Options Chain | 185.99 | Put | 140.00 | 7/17 | No | 0.50 | 0.55 | 0.50 | +0.08 | +19.05% | 3,193 | 4,781 | 3 | 12 | None | ||
| SMR | Options Chain | 8.60 | Call | 10.00 | 7/17 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,191 | 9,233 | 1.26 | 0.04 | 3 | 16 | None |
| NOK | Options Chain | 11.70 | Put | 11.00 | 7/17 | No | 0.22 | 0.24 | 0.24 | +0.13 | +118.19% | 3,191 | 31,095 | 0.88 | -0.42 | 13 | 44 | None |
| NFLX | Options Chain | 73.96 | Put | 70.00 | 7/17 | Yes | 1.18 | 1.20 | 1.23 | -0.13 | -9.56% | 3,181 | 34,059 | 1.27 | -0.25 | 10 | 63 | None |
| RGTI | Options Chain | 16.11 | Call | 16.50 | 7/17 | No | 0.12 | 0.14 | 0.13 | -0.31 | -70.46% | 3,178 | 4,577 | 1.05 | 0.23 | 3 | 18 | None |
| HOOD | Options Chain | 113.45 | Call | 118.00 | 7/17 | No | 1.45 | 1.55 | 1.54 | +0.04 | +2.67% | 3,177 | 8,503 | 0.77 | 0.34 | 10 | 54 | None |
| MU | Options Chain | 983.12 | Call | 950.00 | 7/17 | No | 12.35 | 12.70 | 12.55 | -44.45 | -77.99% | 3,177 | 2,917 | 1.05 | 0.35 | 13 | 68 | None |
| SMCI | Options Chain | 27.65 | Call | 28.00 | 8/21 | Yes | 2.84 | 3.05 | 2.90 | -0.65 | -18.31% | 3,176 | 4,060 | 0.99 | 0.52 | 14 | 54 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| AMD | Options Chain | 549.97 | Put | 500.00 | 7/17 | No | 9.00 | 9.80 | 9.65 | +6.26 | +184.67% | 3,172 | 7,141 | 0.96 | -0.30 | 11 | 60 | None |
| INTC | Options Chain | 107.76 | Call | 108.00 | 7/17 | No | 0.88 | 0.94 | 0.93 | -2.77 | -74.87% | 3,168 | 2,494 | 0.99 | 0.21 | 5 | 55 | None |
| INTC | Options Chain | 107.76 | Call | 110.00 | 7/22 | No | 1.86 | 1.99 | 1.92 | -2.78 | -59.15% | 3,154 | 799 | 0.85 | 0.26 | 5 | 55 | None |
| CRCL | Options Chain | 63.20 | Call | 85.00 | 7/31 | No | 0.60 | 0.84 | 0.94 | +0.35 | +59.33% | 3,149 | 716 | 1.01 | 0.13 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| AAPL | Options Chain | 314.86 | Call | 340.00 | 7/17 | No | 0.25 | 0.27 | 0.26 | +0.24 | +1,200.00% | 3,147 | 10,457 | 0.34 | 0.05 | 9 | 65 | None |
| TSLA | Options Chain | 396.18 | Call | 420.00 | 7/20 | No | 1.01 | 1.04 | 1.06 | -0.37 | -25.88% | 3,142 | 4,107 | 0.42 | 0.12 | 10 | 58 | None |