Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | Options Chain | 12.23 | Call | 14.00 | 11/20 | Yes | 0.49 | 0.51 | 0.51 | +0.13 | +34.22% | 158,193 | 17,224 | 0.56 | 0.33 | 11 | 49 | None |
| NU | Options Chain | 12.23 | Call | 18.00 | 11/20 | Yes | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 80,596 | 82,442 | 0.57 | 0.06 | 11 | 49 | None |
| NU | Options Chain | 12.23 | Call | 19.00 | 11/20 | Yes | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 80,181 | 88,606 | 0.59 | 0.03 | 11 | 49 | None |
| NVDA | Options Chain | 228.86 | Call | 250.00 | 10/02 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 75,290 | 48,006 | 0.43 | 0.00 | 12 | 58 | None |
| AAPL | Options Chain | 329.40 | Call | 335.00 | 9/30 | No | 0.26 | 0.29 | 0.28 | -4.32 | -93.92% | 74,388 | 1,968 | 0.27 | 0.13 | 8 | 61 | None |
| AAPL | Options Chain | 329.40 | Call | 332.50 | 9/30 | No | 0.71 | 0.74 | 0.73 | -5.87 | -88.94% | 62,123 | 2,587 | 0.26 | 0.26 | 8 | 61 | None |
| AAPL | Options Chain | 329.40 | Put | 330.00 | 9/30 | No | 1.94 | 2.01 | 1.99 | +1.66 | +503.03% | 58,501 | 2,875 | 0.26 | -0.54 | 8 | 61 | None |
| SPCX | Options Chain | 145.47 | Call | 150.00 | 10/02 | No | 2.39 | 2.43 | 2.39 | +0.91 | +61.49% | 52,023 | 15,824 | 0.50 | 0.47 | 5 | 35 | None |
| NVDA | Options Chain | 228.86 | Call | 235.00 | 10/02 | No | 0.51 | 0.52 | 0.50 | -0.60 | -54.55% | 51,356 | 54,333 | 0.34 | 0.15 | 12 | 58 | None |
| AAPL | Options Chain | 329.40 | Call | 337.50 | 9/30 | No | 0.09 | 0.11 | 0.10 | -2.68 | -96.41% | 51,236 | 1,193 | 0.28 | 0.06 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Call | 230.00 | 10/02 | No | 1.69 | 1.70 | 1.68 | -1.16 | -40.85% | 47,662 | 25,617 | 0.34 | 0.36 | 12 | 58 | None |
| AMZN | Options Chain | 246.67 | Call | 247.50 | 9/30 | No | 1.20 | 1.24 | 1.20 | -0.54 | -31.04% | 47,506 | 4,759 | 0.30 | 0.42 | 12 | 69 | None |
| ORCL | Options Chain | 132.60 | Call | 155.00 | 10/02 | No | 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 45,995 | 37,169 | 0.76 | 0.05 | 8 | 62 | None |
| PSKY | Options Chain | 9.99 | Put | 12.00 | 1/15 | No | 2.44 | 2.73 | 2.59 | +0.18 | +7.47% | 45,009 | 58,295 | 0.57 | -0.68 | 3 | 16 | None |
| ORCL | Options Chain | 132.60 | Call | 155.00 | 10/16 | No | 1.47 | 1.58 | 1.48 | +0.44 | +42.31% | 44,565 | 38,706 | 0.55 | 0.17 | 8 | 62 | None |
| ORCL | Options Chain | 132.60 | Call | 150.00 | 10/02 | No | 0.37 | 0.40 | 0.39 | +0.09 | +30.00% | 43,564 | 20,960 | 0.69 | 0.10 | 8 | 62 | None |
| AAPL | Options Chain | 329.40 | Put | 327.50 | 9/30 | No | 0.90 | 0.94 | 0.95 | +0.77 | +427.78% | 42,703 | 4,523 | 0.26 | -0.33 | 8 | 61 | None |
| AMZN | Options Chain | 246.67 | Call | 250.00 | 9/30 | No | 0.49 | 0.52 | 0.49 | -0.41 | -45.56% | 41,812 | 3,659 | 0.32 | 0.21 | 12 | 69 | None |
| SPCX | Options Chain | 145.47 | Call | 155.00 | 10/02 | No | 0.85 | 0.88 | 0.86 | +0.30 | +53.58% | 40,886 | 18,976 | 0.52 | 0.23 | 5 | 35 | None |
| AAPL | Options Chain | 329.40 | Call | 340.00 | 9/30 | No | 0.03 | 0.04 | 0.04 | -1.66 | -97.65% | 37,187 | 5,187 | 0.29 | 0.02 | 8 | 61 | None |
| AMZN | Options Chain | 246.67 | Put | 245.00 | 9/30 | No | 0.79 | 0.82 | 0.81 | -0.79 | -49.38% | 36,434 | 2,639 | 0.30 | -0.33 | 12 | 69 | None |
| AAPL | Options Chain | 329.40 | Put | 332.50 | 9/30 | No | 3.50 | 3.70 | 3.75 | +3.15 | +525.00% | 32,325 | 3,200 | 0.26 | -0.74 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Call | 232.50 | 10/02 | No | 0.96 | 0.97 | 0.95 | -0.85 | -47.23% | 32,307 | 49,284 | 0.34 | 0.24 | 12 | 58 | None |
| ORCL | Options Chain | 132.60 | Call | 160.00 | 10/16 | No | 0.99 | 1.04 | 1.01 | +0.26 | +34.67% | 30,449 | 37,370 | 0.57 | 0.13 | 8 | 62 | None |
| NVDA | Options Chain | 228.86 | Call | 237.50 | 10/02 | No | 0.26 | 0.28 | 0.27 | -0.36 | -57.15% | 29,730 | 17,538 | 0.34 | 0.09 | 12 | 58 | None |
| SPCX | Options Chain | 145.47 | Call | 152.50 | 10/02 | No | 1.45 | 1.49 | 1.47 | +0.56 | +61.54% | 29,537 | 10,655 | 0.51 | 0.34 | 5 | 35 | None |
| ORCL | Options Chain | 132.60 | Call | 160.00 | 10/02 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 29,285 | 27,163 | 0.83 | 0.02 | 8 | 62 | None |
| NVDA | Options Chain | 228.86 | Call | 240.00 | 10/02 | No | 0.14 | 0.15 | 0.14 | -0.21 | -60.00% | 28,385 | 34,691 | 0.36 | 0.05 | 12 | 58 | None |
| BAC | Options Chain | 55.56 | Put | 54.00 | 10/02 | No | 0.23 | 0.26 | 0.24 | +0.04 | +20.00% | 27,955 | 4,581 | 0.32 | -0.25 | 10 | 65 | None |
| SPCX | Options Chain | 145.47 | Call | 149.00 | 10/02 | No | 2.85 | 2.94 | 2.88 | +1.13 | +64.58% | 27,952 | 5,251 | 0.50 | 0.53 | 5 | 35 | None |
| AAPL | Options Chain | 329.40 | Call | 330.00 | 9/30 | No | 1.58 | 1.65 | 1.61 | -7.28 | -81.89% | 26,992 | 277 | 0.26 | 0.46 | 8 | 61 | None |
| UAA | Options Chain | 4.28 | Put | 6.00 | 10/16 | No | 1.65 | 1.90 | 1.65 | -0.05 | -2.95% | 26,975 | 27,021 | 1.73 | -1.00 | 7 | 27 | None |
| UAA | Options Chain | 4.28 | Put | 6.00 | 6/17 | Yes | 1.90 | 2.00 | 2.00 | % | 26,901 | 0 | 0.57 | -0.65 | 7 | 27 | None | |
| AAPL | Options Chain | 329.40 | Put | 325.00 | 9/30 | No | 0.38 | 0.41 | 0.41 | +0.30 | +272.73% | 26,227 | 1,165 | 0.27 | -0.18 | 8 | 61 | None |
| IOVA | Options Chain | 14.45 | Put | 10.00 | 1/15 | Yes | 1.00 | 1.20 | 1.05 | -0.65 | -38.24% | 26,218 | 5,637 | 1.07 | -0.17 | 9 | 40 | None |
| NVDA | Options Chain | 228.86 | Put | 230.00 | 10/02 | No | 4.25 | 4.30 | 4.25 | +0.40 | +10.39% | 25,722 | 9,469 | 0.34 | -0.64 | 12 | 58 | None |
| GFL | Options Chain | 41.60 | Call | 45.00 | 11/20 | Yes | 2.30 | 2.70 | 2.53 | +0.08 | +3.27% | 23,992 | 47,954 | 0.59 | 0.41 | 8 | 52 | None |
| GFL | Options Chain | 41.60 | Call | 50.00 | 11/20 | Yes | 0.65 | 1.00 | 0.82 | +0.07 | +9.34% | 23,952 | 40,756 | 0.50 | 0.20 | 8 | 52 | None |
| INTC | Options Chain | 115.93 | Call | 128.00 | 10/02 | No | 0.27 | 0.29 | 0.28 | -0.29 | -50.88% | 23,941 | 2,769 | 0.75 | 0.08 | 5 | 54 | None |
| NFLX | Options Chain | 69.23 | Call | 71.00 | 10/02 | No | 0.62 | 0.65 | 0.63 | +0.26 | +70.27% | 23,541 | 6,516 | 0.36 | 0.39 | 10 | 63 | None |
| INTC | Options Chain | 115.93 | Call | 120.00 | 10/02 | No | 1.39 | 1.42 | 1.41 | -0.60 | -29.86% | 23,071 | 9,987 | 0.70 | 0.31 | 5 | 54 | None |
| SOFI | Options Chain | 15.93 | Call | 16.00 | 10/02 | No | 0.25 | 0.26 | 0.26 | -0.04 | -13.34% | 22,812 | 7,644 | 0.52 | 0.46 | 10 | 51 | None |
| PSKY | Options Chain | 9.99 | Call | 12.00 | 1/15 | No | 0.52 | 0.65 | 0.57 | -0.19 | -25.00% | 22,299 | 32,360 | 0.58 | 0.33 | 3 | 16 | None |
| ORCL | Options Chain | 132.60 | Call | 140.00 | 10/02 | No | 2.08 | 2.15 | 2.09 | +1.03 | +97.17% | 22,247 | 5,939 | 0.60 | 0.41 | 8 | 62 | None |
| SPCX | Options Chain | 145.47 | Call | 148.00 | 10/02 | No | 3.35 | 3.50 | 3.45 | +1.34 | +63.51% | 22,110 | 3,774 | 0.50 | 0.59 | 5 | 35 | None |
| NVDA | Options Chain | 228.86 | Call | 245.00 | 10/02 | No | 0.04 | 0.05 | 0.04 | -0.10 | -71.43% | 22,008 | 23,713 | 0.38 | 0.01 | 12 | 58 | None |
| TSLA | Options Chain | 357.45 | Put | 350.00 | 10/02 | No | 4.45 | 4.55 | 4.50 | +0.90 | +25.00% | 21,998 | 6,168 | 0.47 | -0.40 | 8 | 57 | None |
| ET | Options Chain | 19.91 | Call | 22.00 | 1/15 | Yes | 0.17 | 0.20 | 0.17 | -0.05 | -22.73% | 20,973 | 73,929 | 0.20 | 0.15 | 11 | 55 | None |
| ORCL | Options Chain | 132.60 | Call | 150.00 | 10/16 | No | 2.24 | 2.29 | 2.25 | +0.75 | +50.00% | 20,935 | 24,471 | 0.54 | 0.25 | 8 | 62 | None |
| WFC | Options Chain | 80.81 | Put | 80.00 | 10/02 | No | 0.61 | 0.79 | 0.68 | +0.11 | +19.30% | 20,830 | 9,023 | 0.33 | -0.39 | 12 | 65 | None |
| NVDA | Options Chain | 228.86 | Put | 225.00 | 10/02 | No | 1.78 | 1.79 | 1.83 | +0.06 | +3.39% | 20,149 | 14,746 | 0.35 | -0.36 | 12 | 58 | None |
| MU | Options Chain | 1,053.98 | Call | 1,300.00 | 10/16 | Yes | 8.45 | 8.65 | 8.55 | +0.97 | +12.80% | 19,736 | 9,013 | 0.72 | 0.12 | 16 | 75 | None |
| AAPL | Options Chain | 329.40 | Call | 342.50 | 9/30 | No | 0.01 | 0.02 | 0.02 | -0.93 | -97.90% | 19,676 | 4,794 | 0.31 | 0.01 | 8 | 61 | None |
| AMD | Options Chain | 607.57 | Call | 620.00 | 9/30 | No | 2.15 | 2.25 | 2.17 | -2.93 | -57.46% | 19,654 | 1,767 | 0.52 | 0.22 | 11 | 60 | None |
| SPCX | Options Chain | 145.47 | Call | 160.00 | 10/02 | No | 0.27 | 0.28 | 0.27 | +0.05 | +22.73% | 19,600 | 21,773 | 0.54 | 0.09 | 5 | 35 | None |
| AAPL | Options Chain | 329.40 | Call | 335.00 | 10/02 | No | 1.22 | 1.30 | 1.25 | -4.37 | -77.76% | 19,368 | 4,274 | 0.27 | 0.26 | 8 | 61 | None |
| CCL | Options Chain | 25.11 | Call | 26.00 | 10/02 | Yes | 0.20 | 0.24 | 0.22 | +0.18 | +450.00% | 18,834 | 2,514 | 0.59 | 0.27 | 12 | 63 | None |
| CCL | Options Chain | 25.11 | Call | 25.00 | 10/02 | Yes | 0.58 | 0.62 | 0.59 | +0.51 | +637.50% | 18,438 | 3,087 | 0.57 | 0.55 | 12 | 63 | None |
| INTC | Options Chain | 115.93 | Call | 125.00 | 10/02 | No | 0.50 | 0.51 | 0.51 | -0.43 | -45.75% | 18,142 | 7,860 | 0.72 | 0.14 | 5 | 54 | None |
| NVDA | Options Chain | 228.86 | Call | 247.50 | 10/02 | No | 0.02 | 0.04 | 0.04 | -0.05 | -55.56% | 18,044 | 11,364 | 0.40 | 0.01 | 12 | 58 | None |
| AAPL | Options Chain | 329.40 | Call | 340.00 | 10/02 | No | 0.39 | 0.41 | 0.40 | -2.40 | -85.72% | 17,478 | 10,626 | 0.27 | 0.11 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Put | 227.50 | 10/02 | No | 2.84 | 2.86 | 2.93 | +0.28 | +10.57% | 17,186 | 7,110 | 0.34 | -0.50 | 12 | 58 | None |
| META | Options Chain | 738.79 | Call | 750.00 | 10/02 | No | 7.85 | 8.00 | 7.80 | +4.12 | +111.96% | 16,887 | 4,659 | 0.47 | 0.37 | 11 | 73 | None |
| AMZN | Options Chain | 246.67 | Call | 252.50 | 9/30 | No | 0.19 | 0.21 | 0.20 | -0.25 | -55.56% | 16,727 | 8,004 | 0.34 | 0.10 | 12 | 69 | None |
| AMZN | Options Chain | 246.67 | Call | 250.00 | 10/02 | No | 1.56 | 1.66 | 1.59 | -0.26 | -14.06% | 16,583 | 12,748 | 0.32 | 0.33 | 12 | 69 | None |
| RIVN | Options Chain | 14.86 | Call | 15.00 | 10/02 | No | 0.33 | 0.37 | 0.33 | +0.04 | +13.80% | 16,529 | 7,438 | 0.68 | 0.50 | 6 | 36 | None |
| SPCX | Options Chain | 145.47 | Put | 148.00 | 10/02 | No | 2.09 | 2.13 | 2.09 | -2.41 | -53.56% | 16,404 | 5,397 | 0.51 | -0.41 | 5 | 35 | None |
| AMC | Options Chain | 3.08 | Put | 3.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 15,983 | 19,311 | 0.93 | -0.34 | 7 | 30 | None |
| META | Options Chain | 738.79 | Call | 800.00 | 10/02 | No | 0.83 | 0.84 | 0.84 | +0.42 | +100.00% | 15,893 | 15,426 | 0.54 | 0.06 | 11 | 73 | None |
| SPCX | Options Chain | 145.47 | Call | 160.00 | 10/16 | No | 2.17 | 2.20 | 2.18 | +0.62 | +39.75% | 15,688 | 35,237 | 0.45 | 0.26 | 5 | 35 | None |
| TSLA | Options Chain | 357.45 | Call | 370.00 | 10/02 | No | 1.20 | 1.22 | 1.21 | -1.33 | -52.37% | 15,590 | 7,601 | 0.48 | 0.15 | 8 | 57 | None |
| ORCL | Options Chain | 132.60 | Call | 145.00 | 10/02 | No | 0.86 | 0.93 | 0.87 | +0.35 | +67.31% | 15,586 | 4,756 | 0.64 | 0.21 | 8 | 62 | None |
| NIO | Options Chain | 3.59 | Call | 4.00 | 1/15 | No | 0.22 | 0.24 | 0.23 | -0.06 | -20.69% | 15,567 | 40,865 | 0.55 | 0.38 | 10 | -11 | None |
| PSKY | Options Chain | 9.99 | Call | 13.00 | 1/21 | No | 1.50 | 1.70 | 1.55 | -0.21 | -11.94% | 15,558 | 13,042 | 0.54 | 0.46 | 3 | 16 | None |
| OSS | Options Chain | 8.91 | Call | 10.00 | 11/20 | Yes | 0.50 | 0.80 | 0.55 | -0.35 | -38.89% | 15,549 | 1,142 | 0.82 | 0.40 | 13 | 28 | None |
| GME | Options Chain | 23.76 | Call | 24.00 | 10/02 | No | 0.39 | 0.41 | 0.39 | -0.19 | -32.76% | 15,477 | 19,189 | 0.60 | 0.43 | 10 | 42 | None |
| SPCX | Options Chain | 145.47 | Call | 157.50 | 10/02 | No | 0.48 | 0.50 | 0.48 | +0.14 | +41.18% | 15,293 | 9,206 | 0.53 | 0.15 | 5 | 35 | None |
| AMZN | Options Chain | 246.67 | Call | 260.00 | 10/02 | No | 0.19 | 0.20 | 0.20 | -0.09 | -31.04% | 15,283 | 18,925 | 0.36 | 0.06 | 12 | 69 | None |
| AMZN | Options Chain | 246.67 | Call | 255.00 | 9/30 | No | 0.08 | 0.09 | 0.09 | -0.14 | -60.87% | 15,179 | 6,000 | 0.37 | 0.04 | 12 | 69 | None |
| LW | Options Chain | 43.27 | Put | 35.00 | 11/20 | Yes | 0.30 | 0.40 | 0.35 | -0.12 | -25.54% | 15,168 | 9 | 0.46 | -0.09 | 10 | 56 | None |
| ONDS | Options Chain | 7.68 | Put | 7.00 | 1/19 | Yes | 2.84 | 2.90 | 2.85 | +0.02 | +0.71% | 15,131 | 1,621 | 0.86 | -0.22 | 9 | 38 | None |
| PSKY | Options Chain | 9.99 | Call | 15.00 | 1/21 | No | 1.11 | 1.44 | 1.20 | -0.13 | -9.78% | 15,095 | 6,133 | 0.56 | 0.38 | 3 | 16 | None |
| AVGO | Options Chain | 355.10 | Call | 360.00 | 9/30 | No | 0.99 | 1.05 | 0.98 | +0.14 | +16.67% | 15,035 | 2,465 | 0.38 | 0.25 | 10 | 65 | None |
| TSLA | Options Chain | 357.45 | Call | 365.00 | 10/02 | No | 2.00 | 2.03 | 2.00 | -1.86 | -48.19% | 15,034 | 6,185 | 0.47 | 0.23 | 8 | 57 | None |
| VFC | Options Chain | 14.42 | Put | 11.00 | 2/19 | Yes | 0.35 | 0.42 | 0.40 | -0.09 | -18.37% | 15,001 | 15,223 | 0.50 | -0.15 | 16 | 50 | None |
| GOOGL | Options Chain | 342.24 | Call | 350.00 | 10/02 | No | 1.10 | 1.15 | 1.12 | -1.14 | -50.45% | 14,894 | 11,949 | 0.33 | 0.20 | 11 | 61 | None |
| SPCX | Options Chain | 145.47 | Put | 145.00 | 10/02 | No | 1.07 | 1.10 | 1.08 | -1.81 | -62.63% | 14,732 | 12,529 | 0.51 | -0.26 | 5 | 35 | None |
| MU | Options Chain | 1,053.98 | Call | 1,100.00 | 10/02 | Yes | 26.60 | 26.95 | 26.83 | +2.59 | +10.69% | 14,717 | 10,884 | 1.07 | 0.39 | 16 | 75 | None |
| NIO | Options Chain | 3.59 | Call | 4.00 | 1/21 | No | 0.76 | 0.80 | 0.78 | -0.14 | -15.22% | 14,711 | 12,784 | 0.57 | 0.58 | 10 | -11 | None |
| NFLX | Options Chain | 69.23 | Call | 74.00 | 10/02 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 14,703 | 9,816 | 0.40 | 0.08 | 10 | 63 | None |
| TSLA | Options Chain | 357.45 | Call | 360.00 | 10/02 | No | 3.25 | 3.30 | 3.30 | -2.45 | -42.61% | 14,643 | 12,660 | 0.47 | 0.34 | 8 | 57 | None |
| NFLX | Options Chain | 69.23 | Call | 72.00 | 10/02 | No | 0.33 | 0.35 | 0.34 | +0.15 | +78.95% | 14,582 | 15,335 | 0.37 | 0.24 | 10 | 63 | None |
| INTC | Options Chain | 115.93 | Call | 120.00 | 10/16 | No | 4.65 | 4.70 | 4.69 | -0.44 | -8.58% | 14,462 | 38,362 | 0.63 | 0.43 | 5 | 54 | None |
| SABR | Options Chain | 2.10 | Call | 1.50 | 1/15 | Yes | 0.70 | 0.80 | 0.76 | -0.09 | -10.59% | 14,130 | 26,068 | 0.85 | 0.85 | 10 | 24 | None |
| SHOE | Options Chain | 13.21 | Put | 17.50 | 10/16 | No | 4.30 | 5.40 | 4.50 | -0.20 | -4.26% | 14,126 | 26,506 | 2.00 | -0.99 | 18 | 57 | None |
| TSLA | Options Chain | 357.45 | Call | 355.00 | 10/02 | No | 5.10 | 5.15 | 5.11 | -3.11 | -37.84% | 14,122 | 3,472 | 0.46 | 0.46 | 8 | 57 | None |
| SPCX | Options Chain | 145.47 | Put | 147.00 | 10/02 | No | 1.69 | 1.73 | 1.70 | -2.25 | -56.97% | 14,050 | 4,648 | 0.51 | -0.36 | 5 | 35 | None |
| CRWV | Options Chain | 85.93 | Call | 90.00 | 10/02 | No | 1.14 | 1.18 | 1.14 | +0.01 | +0.89% | 14,003 | 10,032 | 0.85 | 0.29 | 3 | 21 | None |
| NVDA | Options Chain | 228.86 | Call | 240.00 | 10/16 | No | 1.79 | 1.80 | 1.76 | -0.58 | -24.79% | 13,959 | 66,499 | 0.30 | 0.22 | 12 | 58 | None |
| VFC | Options Chain | 14.42 | Call | 14.50 | 10/16 | No | 0.58 | 0.62 | 0.59 | -0.02 | -3.28% | 13,929 | 192 | 0.44 | 0.54 | 16 | 50 | None |
| SPCX | Options Chain | 145.47 | Call | 172.50 | 10/16 | No | 0.60 | 0.62 | 0.62 | +0.17 | +37.78% | 13,919 | 14,497 | 0.48 | 0.09 | 5 | 35 | None |
| GME | Options Chain | 23.76 | Call | 25.00 | 10/02 | No | 0.16 | 0.19 | 0.18 | -0.10 | -35.72% | 13,375 | 26,769 | 0.71 | 0.22 | 10 | 42 | None |
| NKE | Options Chain | 36.39 | Put | 35.00 | 10/16 | Yes | 1.35 | 1.40 | 1.37 | +0.24 | +21.24% | 13,303 | 47,640 | 0.58 | -0.40 | 14 | 61 | None |
| AVGO | Options Chain | 355.10 | Call | 367.50 | 9/30 | No | 0.15 | 0.17 | 0.15 | -0.16 | -51.62% | 13,261 | 405 | 0.40 | 0.05 | 10 | 65 | None |
| AMZN | Options Chain | 246.67 | Call | 245.00 | 9/30 | No | 2.53 | 2.60 | 2.54 | -0.41 | -13.90% | 13,142 | 3,144 | 0.30 | 0.67 | 12 | 69 | None |
| AAPL | Options Chain | 329.40 | Call | 332.50 | 10/02 | No | 1.98 | 2.05 | 2.01 | -5.64 | -73.73% | 13,139 | 469 | 0.27 | 0.36 | 8 | 61 | None |
| QXO | Options Chain | 12.13 | Put | 10.00 | 11/20 | No | 0.40 | 0.45 | 0.42 | +0.09 | +27.28% | 13,069 | 3,306 | 0.66 | -0.23 | 3 | 17 | None |
| SHOE | Options Chain | 13.21 | Call | 10.00 | 10/16 | No | 2.95 | 3.30 | 3.09 | +0.09 | +3.00% | 13,013 | 1 | 1.30 | 1.00 | 18 | 57 | None |
| ET | Options Chain | 19.91 | Call | 21.00 | 1/15 | Yes | 0.33 | 0.44 | 0.40 | -0.06 | -13.05% | 12,933 | 4,997 | 0.20 | 0.27 | 11 | 55 | None |
| AVGO | Options Chain | 355.10 | Call | 365.00 | 9/30 | No | 0.28 | 0.31 | 0.30 | -0.09 | -23.08% | 12,891 | 2,787 | 0.39 | 0.10 | 10 | 65 | None |
| TSLA | Options Chain | 357.45 | Put | 210.00 | 10/02 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 12,776 | 10,554 | 1.89 | 0.00 | 8 | 57 | None |
| MU | Options Chain | 1,053.98 | Call | 1,150.00 | 10/16 | Yes | 30.35 | 31.05 | 30.40 | +2.45 | +8.77% | 12,726 | 3,839 | 0.67 | 0.33 | 16 | 75 | None |
| AGNC | Options Chain | 9.45 | Put | 8.00 | 1/15 | Yes | 0.13 | 0.17 | 0.16 | +0.02 | +14.29% | 12,608 | 9,215 | 0.29 | -0.08 | 17 | 61 | None |
| AMD | Options Chain | 607.57 | Put | 590.00 | 9/30 | No | 1.03 | 1.11 | 1.08 | -2.11 | -66.15% | 12,607 | 850 | 0.51 | -0.13 | 11 | 60 | None |
| AAPL | Options Chain | 329.40 | Call | 345.00 | 10/02 | No | 0.12 | 0.13 | 0.13 | -1.04 | -88.89% | 12,516 | 10,737 | 0.28 | 0.03 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Put | 220.00 | 10/02 | No | 0.64 | 0.65 | 0.68 | -0.09 | -11.69% | 12,477 | 15,945 | 0.37 | -0.17 | 12 | 58 | None |
| NFLX | Options Chain | 69.23 | Call | 70.00 | 10/02 | No | 1.07 | 1.12 | 1.07 | +0.41 | +62.13% | 12,464 | 10,856 | 0.35 | 0.57 | 10 | 63 | None |
| JBLU | Options Chain | 4.28 | Call | 4.50 | 10/16 | No | 0.11 | 0.15 | 0.15 | 0.00 | 0.00% | 12,415 | 5,428 | 0.60 | 0.38 | 9 | 24 | None |
| MSTR | Options Chain | 157.14 | Call | 170.00 | 10/02 | No | 0.69 | 0.73 | 0.69 | -0.67 | -49.27% | 12,398 | 44,862 | 0.87 | 0.12 | 4 | 53 | None |
| NVDA | Options Chain | 228.86 | Call | 252.50 | 10/02 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 12,385 | 959 | 0.45 | 0.00 | 12 | 58 | None |
| SOFI | Options Chain | 15.93 | Call | 16.50 | 10/02 | No | 0.09 | 0.10 | 0.09 | -0.05 | -35.72% | 12,342 | 12,869 | 0.52 | 0.25 | 10 | 51 | None |
| SPCX | Options Chain | 145.47 | Call | 162.50 | 10/16 | No | 1.69 | 1.72 | 1.69 | +0.47 | +38.53% | 12,340 | 676 | 0.46 | 0.22 | 5 | 35 | None |
| NVDA | Options Chain | 228.86 | Call | 235.00 | 10/05 | No | 0.80 | 0.81 | 0.79 | -0.67 | -45.89% | 12,251 | 3,532 | 0.28 | 0.18 | 12 | 58 | None |
| NKE | Options Chain | 36.39 | Call | 40.00 | 10/16 | Yes | 0.55 | 0.56 | 0.55 | -0.12 | -17.91% | 12,228 | 42,655 | 0.60 | 0.22 | 14 | 61 | None |
| NVDA | Options Chain | 228.86 | Put | 230.00 | 10/09 | No | 5.85 | 6.00 | 6.05 | +0.70 | +13.09% | 12,108 | 4,752 | 0.31 | -0.57 | 12 | 58 | None |
| OSS | Options Chain | 8.91 | Call | 12.50 | 11/20 | Yes | 0.10 | 0.40 | 0.15 | -0.10 | -40.00% | 12,073 | 11,943 | 0.85 | 0.17 | 13 | 28 | None |
| VOD | Options Chain | 16.58 | Call | 20.00 | 1/15 | Yes | 0.10 | 0.25 | 0.15 | -0.04 | -21.06% | 11,887 | 52,912 | 0.31 | 0.13 | 11 | 47 | None |
| VOD | Options Chain | 16.58 | Call | 20.00 | 1/15 | Yes | 0.10 | 0.25 | 0.15 | -0.04 | -21.06% | 11,887 | 52,912 | 0.31 | 0.13 | 11 | 47 | None |
| AMZN | Options Chain | 246.67 | Put | 242.50 | 9/30 | No | 0.27 | 0.28 | 0.28 | -0.55 | -66.27% | 11,817 | 3,029 | 0.30 | -0.16 | 12 | 69 | None |
| BE | Options Chain | 291.25 | Call | 300.00 | 10/02 | No | 6.15 | 6.35 | 6.26 | +5.34 | +580.44% | 11,795 | 3,991 | 0.93 | 0.39 | 5 | 15 | None |
| VOD | Options Chain | 16.58 | Call | 25.00 | 1/15 | Yes | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 11,790 | 13,923 | 0.41 | 0.01 | 11 | 47 | None |
| VOD | Options Chain | 16.58 | Call | 25.00 | 1/15 | Yes | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 11,790 | 13,923 | 0.41 | 0.01 | 11 | 47 | None |
| AMC | Options Chain | 3.08 | Call | 3.50 | 10/02 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 11,653 | 29,940 | 1.44 | 0.11 | 7 | 30 | None |
| TSLA | Options Chain | 357.45 | Call | 375.00 | 10/02 | No | 0.71 | 0.73 | 0.71 | -0.94 | -56.97% | 11,500 | 8,135 | 0.50 | 0.09 | 8 | 57 | None |
| ORCL | Options Chain | 132.60 | Call | 142.00 | 10/02 | No | 1.46 | 1.54 | 1.51 | +0.73 | +93.59% | 11,389 | 1,762 | 0.61 | 0.32 | 8 | 62 | None |
| SPCX | Options Chain | 145.47 | Put | 149.00 | 10/02 | No | 2.54 | 2.59 | 2.54 | -2.66 | -51.16% | 11,263 | 2,116 | 0.51 | -0.47 | 5 | 35 | None |
| NVTS | Options Chain | 11.73 | Call | 12.50 | 10/02 | No | 0.14 | 0.15 | 0.15 | -0.01 | -6.25% | 11,216 | 4,044 | 0.94 | 0.26 | 7 | 36 | None |
| META | Options Chain | 738.79 | Put | 720.00 | 12/18 | Yes | 43.50 | 44.20 | 43.60 | -10.40 | -19.26% | 11,210 | 714 | 0.41 | -0.39 | 11 | 73 | None |
| TSLA | Options Chain | 357.45 | Put | 130.00 | 10/09 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 11,172 | 506 | 1.93 | 0.00 | 8 | 57 | None |
| NVDA | Options Chain | 228.86 | Put | 230.00 | 10/16 | No | 7.20 | 7.25 | 7.25 | +0.50 | +7.41% | 11,138 | 14,486 | 0.31 | -0.55 | 12 | 58 | None |
| AMZN | Options Chain | 246.67 | Put | 247.50 | 9/30 | No | 1.93 | 2.03 | 2.03 | -0.89 | -30.48% | 11,131 | 1,874 | 0.30 | -0.58 | 12 | 69 | None |
| ORCL | Options Chain | 132.60 | Call | 138.00 | 10/02 | No | 2.87 | 2.99 | 2.86 | +1.42 | +98.62% | 11,115 | 3,014 | 0.58 | 0.51 | 8 | 62 | None |
| MSTR | Options Chain | 157.14 | Put | 150.00 | 10/02 | No | 2.15 | 2.29 | 2.20 | +0.25 | +12.83% | 11,097 | 12,436 | 0.75 | -0.32 | 4 | 53 | None |
| ORCL | Options Chain | 132.60 | Put | 140.00 | 10/02 | No | 4.10 | 4.20 | 4.15 | -4.14 | -49.94% | 11,079 | 4,406 | 0.61 | -0.59 | 8 | 62 | None |
| AVGO | Options Chain | 355.10 | Call | 420.00 | 10/30 | No | 1.40 | 1.73 | 1.46 | +0.17 | +13.18% | 11,061 | 12,866 | 0.40 | 0.08 | 10 | 65 | None |
| BMY | Options Chain | 62.86 | Put | 60.00 | 12/18 | Yes | 2.43 | 2.99 | 2.64 | +0.48 | +22.23% | 11,027 | 16,047 | 0.34 | -0.36 | 11 | 61 | None |
| BMNR | Options Chain | 26.73 | Put | 17.00 | 10/09 | No | 0.00 | 0.03 | 0.03 | -0.09 | -75.00% | 11,000 | 71 | 1.31 | 0.00 | 11 | 32 | None |
| QXO | Options Chain | 12.13 | Put | 11.00 | 10/16 | No | 0.25 | 0.35 | 0.35 | +0.10 | +40.00% | 10,988 | 14,262 | 0.59 | -0.30 | 3 | 17 | None |
| NU | Options Chain | 12.23 | Put | 12.00 | 10/16 | No | 0.32 | 0.34 | 0.32 | -0.06 | -15.79% | 10,945 | 44,885 | 0.48 | -0.36 | 11 | 49 | None |
| CRWV | Options Chain | 85.93 | Put | 78.00 | 10/23 | No | 2.61 | 2.71 | 2.67 | -0.33 | -11.00% | 10,935 | 294 | 0.70 | -0.26 | 3 | 21 | None |
| SOFI | Options Chain | 15.93 | Put | 16.50 | 10/02 | No | 0.65 | 0.68 | 0.65 | -0.07 | -9.73% | 10,840 | 17,682 | 0.48 | -0.75 | 10 | 51 | None |
| AVGO | Options Chain | 355.10 | Put | 340.00 | 9/30 | No | 0.06 | 0.09 | 0.07 | -0.78 | -91.77% | 10,772 | 1,093 | 0.42 | -0.03 | 10 | 65 | None |
| NVDA | Options Chain | 228.86 | Call | 242.50 | 10/02 | No | 0.07 | 0.08 | 0.07 | -0.14 | -66.67% | 10,685 | 15,474 | 0.37 | 0.03 | 12 | 58 | None |
| TSLA | Options Chain | 357.45 | Call | 380.00 | 10/02 | No | 0.44 | 0.45 | 0.45 | -0.59 | -56.74% | 10,672 | 12,080 | 0.52 | 0.05 | 8 | 57 | None |
| AAPL | Options Chain | 329.40 | Put | 330.00 | 10/02 | No | 3.25 | 3.40 | 3.30 | +2.43 | +279.31% | 10,641 | 8,122 | 0.27 | -0.51 | 8 | 61 | None |
| SPCX | Options Chain | 145.47 | Call | 147.00 | 10/02 | No | 3.95 | 4.15 | 3.99 | +1.50 | +60.25% | 10,602 | 3,615 | 0.51 | 0.64 | 5 | 35 | None |
| CRWV | Options Chain | 85.93 | Put | 77.00 | 10/23 | No | 2.30 | 2.40 | 2.35 | -0.18 | -7.12% | 10,562 | 204 | 0.70 | -0.24 | 3 | 21 | None |
| NU | Options Chain | 12.23 | Put | 13.00 | 10/16 | No | 0.83 | 0.92 | 0.84 | -0.13 | -13.41% | 10,552 | 34,740 | 0.47 | -0.66 | 11 | 49 | None |
| AAPL | Options Chain | 329.40 | Put | 325.00 | 10/02 | No | 1.35 | 1.42 | 1.45 | +1.10 | +314.29% | 10,518 | 3,870 | 0.27 | -0.28 | 8 | 61 | None |
| CRWV | Options Chain | 85.93 | Put | 79.00 | 10/23 | No | 2.90 | 3.05 | 3.05 | -0.14 | -4.39% | 10,498 | 217 | 0.69 | -0.28 | 3 | 21 | None |
| IOVA | Options Chain | 14.45 | Call | 15.00 | 12/18 | Yes | 2.60 | 2.85 | 2.70 | +1.89 | +233.34% | 10,492 | 599 | 1.07 | 0.58 | 9 | 40 | None |
| AAPL | Options Chain | 329.40 | Call | 345.00 | 9/30 | No | 0.01 | 0.02 | 0.02 | -0.42 | -95.46% | 10,460 | 5,558 | 0.36 | 0.00 | 8 | 61 | None |
| CRWV | Options Chain | 85.93 | Put | 76.00 | 10/23 | No | 2.04 | 2.13 | 2.05 | -0.10 | -4.66% | 10,424 | 180 | 0.70 | -0.22 | 3 | 21 | None |
| AI | Options Chain | 10.40 | Call | 11.00 | 10/02 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 10,413 | 48,032 | 0.67 | 0.15 | 8 | 25 | None |
| MDT | Options Chain | 89.50 | Call | 90.00 | 10/16 | No | 1.50 | 2.10 | 1.52 | -1.03 | -40.40% | 10,407 | 5,348 | 0.37 | 0.39 | 15 | 71 | None |
| SOFI | Options Chain | 15.93 | Call | 17.00 | 10/02 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 10,353 | 19,308 | 0.59 | 0.13 | 10 | 51 | None |
| MU | Options Chain | 1,053.98 | Call | 1,200.00 | 10/02 | Yes | 6.75 | 6.85 | 6.75 | +0.85 | +14.41% | 10,329 | 8,413 | 1.12 | 0.13 | 16 | 75 | None |
| AMD | Options Chain | 607.57 | Call | 615.00 | 9/30 | No | 3.40 | 3.60 | 3.50 | -3.40 | -49.28% | 10,319 | 414 | 0.51 | 0.32 | 11 | 60 | None |
| NVDA | Options Chain | 228.86 | Call | 250.00 | 10/16 | No | 0.53 | 0.54 | 0.53 | -0.25 | -32.06% | 10,256 | 73,695 | 0.30 | 0.08 | 12 | 58 | None |
| ET | Options Chain | 19.91 | Call | 23.00 | 1/15 | Yes | 0.07 | 0.10 | 0.09 | -0.01 | -10.00% | 10,254 | 28,646 | 0.20 | 0.09 | 11 | 55 | None |
| CORZ | Options Chain | 16.31 | Call | 22.00 | 10/23 | Yes | 0.07 | 0.12 | 0.11 | -0.37 | -77.09% | 10,245 | 91 | 0.75 | 0.07 | 5 | 29 | None |
| TSLA | Options Chain | 357.45 | Call | 390.00 | 10/05 | No | 0.34 | 0.36 | 0.35 | -0.44 | -55.70% | 10,229 | 10,347 | 0.44 | 0.03 | 8 | 57 | None |
| CORZ | Options Chain | 16.31 | Put | 12.00 | 10/23 | Yes | 0.04 | 0.11 | 0.07 | -0.04 | -36.37% | 10,202 | 83 | 0.77 | -0.05 | 5 | 29 | None |
| ONDS | Options Chain | 7.68 | Call | 8.00 | 10/02 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 10,199 | 18,639 | 0.67 | 0.25 | 9 | 38 | None |
| RKT | Options Chain | 11.68 | Call | 15.00 | 10/16 | No | 0.03 | 0.06 | 0.04 | -0.01 | -20.00% | 10,166 | 28,177 | 0.69 | 0.05 | 6 | 55 | None |
| JBLU | Options Chain | 4.28 | Call | 6.00 | 3/19 | Yes | 0.27 | 0.33 | 0.30 | -0.02 | -6.25% | 10,130 | 524 | 0.64 | 0.29 | 9 | 24 | None |
| NOK | Options Chain | 10.12 | Call | 12.00 | 12/18 | Yes | 0.63 | 0.67 | 0.65 | +0.09 | +16.08% | 10,098 | 40,668 | 0.62 | 0.37 | 11 | 47 | None |
| NFLX | Options Chain | 69.23 | Put | 70.00 | 10/02 | No | 0.70 | 0.74 | 0.71 | -0.68 | -48.93% | 10,090 | 7,118 | 0.35 | -0.43 | 10 | 63 | None |
| TMUS | Options Chain | 166.45 | Call | 195.00 | 10/16 | No | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 10,062 | 11,071 | 0.38 | 0.01 | 11 | 75 | None |
| INTC | Options Chain | 115.93 | Put | 200.00 | 1/21 | Yes | 92.30 | 93.55 | 93.00 | -0.20 | -0.22% | 10,053 | 10,273 | 0.67 | -0.60 | 5 | 54 | None |
| INTC | Options Chain | 115.93 | Call | 140.00 | 11/20 | Yes | 5.05 | 5.20 | 5.15 | -0.20 | -3.74% | 10,039 | 19,988 | 0.72 | 0.29 | 5 | 54 | None |
| NOK | Options Chain | 10.12 | Call | 16.00 | 12/18 | Yes | 0.15 | 0.18 | 0.16 | +0.01 | +6.67% | 10,033 | 15,022 | 0.68 | 0.11 | 11 | 47 | None |
| CPNG | Options Chain | 13.81 | Call | 17.00 | 1/15 | Yes | 0.27 | 0.81 | 0.55 | -0.05 | -8.34% | 10,028 | 3,404 | 0.47 | 0.28 | 13 | 22 | None |
| CRWV | Options Chain | 85.93 | Put | 74.00 | 10/23 | No | 1.56 | 1.66 | 1.61 | -0.09 | -5.30% | 10,020 | 1,090 | 0.70 | -0.18 | 3 | 21 | None |
| LYFT | Options Chain | 14.88 | Put | 13.00 | 3/19 | Yes | 0.82 | 1.10 | 1.02 | -0.09 | -8.11% | 10,014 | 31,436 | 0.50 | -0.26 | 20 | 53 |
Growth Stock List |
| RIVN | Options Chain | 14.86 | Put | 12.00 | 1/21 | Yes | 2.23 | 3.70 | 2.15 | -0.16 | -6.93% | 10,000 | 31,931 | 0.80 | -0.22 | 6 | 36 | None |
| RIVN | Options Chain | 14.86 | Put | 8.00 | 1/19 | Yes | 1.27 | 1.74 | 1.42 | -0.01 | -0.70% | 10,000 | 5,324 | 0.72 | -0.10 | 6 | 36 | None |
| CCL | Options Chain | 25.11 | Call | 25.50 | 10/02 | Yes | 0.35 | 0.41 | 0.35 | +0.31 | +775.00% | 9,999 | 653 | 0.59 | 0.40 | 12 | 63 | None |
| ORCL | Options Chain | 132.60 | Call | 143.00 | 10/02 | No | 1.25 | 1.29 | 1.29 | +0.61 | +89.71% | 9,928 | 1,369 | 0.62 | 0.28 | 8 | 62 | None |
| NVDA | Options Chain | 228.86 | Call | 227.50 | 10/02 | No | 2.77 | 2.79 | 2.79 | -1.31 | -31.96% | 9,925 | 76,518 | 0.34 | 0.50 | 12 | 58 | None |
| IOVA | Options Chain | 14.45 | Put | 5.50 | 1/21 | Yes | 0.60 | 0.85 | 0.70 | -0.45 | -39.13% | 9,925 | 20,954 | 0.95 | -0.07 | 9 | 40 | None |
| AMZN | Options Chain | 246.67 | Call | 255.00 | 10/02 | No | 0.57 | 0.58 | 0.57 | -0.15 | -20.84% | 9,917 | 12,650 | 0.34 | 0.15 | 12 | 69 | None |
| AAPL | Options Chain | 329.40 | Put | 322.50 | 9/30 | No | 0.17 | 0.18 | 0.18 | +0.13 | +260.00% | 9,870 | 429 | 0.29 | -0.09 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Call | 235.00 | 10/09 | No | 1.80 | 1.84 | 1.83 | -0.74 | -28.80% | 9,830 | 10,912 | 0.30 | 0.27 | 12 | 58 | None |
| META | Options Chain | 738.79 | Call | 800.00 | 10/16 | No | 7.25 | 7.35 | 7.30 | +3.35 | +84.81% | 9,707 | 16,869 | 0.41 | 0.21 | 11 | 73 | None |
| AMC | Options Chain | 3.08 | Call | 3.00 | 10/02 | No | 0.13 | 0.15 | 0.13 | -0.20 | -60.61% | 9,692 | 20,318 | 0.77 | 0.66 | 7 | 30 | None |
| MSTR | Options Chain | 157.14 | Call | 180.00 | 10/02 | No | 0.23 | 0.25 | 0.25 | -0.26 | -50.98% | 9,593 | 8,170 | 0.96 | 0.05 | 4 | 53 | None |
| OXY | Options Chain | 56.10 | Call | 57.00 | 10/02 | No | 0.12 | 0.16 | 0.13 | -0.36 | -73.47% | 9,585 | 1,018 | 0.36 | 0.15 | 10 | 55 | None |
| AVGO | Options Chain | 355.10 | Put | 350.00 | 9/30 | No | 0.89 | 0.94 | 0.91 | -3.09 | -77.25% | 9,576 | 882 | 0.37 | -0.23 | 10 | 65 | None |
| NVDA | Options Chain | 228.86 | Call | 235.00 | 10/16 | No | 3.05 | 3.10 | 3.05 | -0.80 | -20.78% | 9,514 | 49,263 | 0.30 | 0.33 | 12 | 58 | None |
| NFLX | Options Chain | 69.23 | Call | 75.00 | 10/02 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 9,366 | 8,836 | 0.42 | 0.05 | 10 | 63 | None |
| TSLA | Options Chain | 357.45 | Put | 140.00 | 10/09 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 9,348 | 60 | 1.79 | 0.00 | 8 | 57 | None |
| BIRK | Options Chain | 33.04 | Call | 35.00 | 10/16 | No | 0.75 | 0.80 | 0.80 | 0.00 | 0.00% | 9,329 | 383 | 0.55 | 0.31 | 3 | 20 | None |
| TSLA | Options Chain | 357.45 | Call | 352.50 | 10/02 | No | 6.20 | 6.35 | 6.25 | -3.45 | -35.57% | 9,326 | 462 | 0.46 | 0.53 | 8 | 57 | None |
| AAPL | Options Chain | 329.40 | Call | 330.00 | 10/02 | No | 3.00 | 3.15 | 3.10 | -6.65 | -68.21% | 9,226 | 2,568 | 0.27 | 0.49 | 8 | 61 | None |
| AMZN | Options Chain | 246.67 | Call | 247.50 | 10/02 | No | 2.48 | 2.63 | 2.52 | -0.30 | -10.64% | 9,157 | 3,491 | 0.32 | 0.47 | 12 | 69 | None |
| PSKY | Options Chain | 9.99 | Put | 10.00 | 10/02 | No | 0.06 | 0.26 | 0.24 | +0.07 | +41.18% | 9,144 | 16,825 | 0.44 | -0.49 | 3 | 16 | None |
| OXY | Options Chain | 56.10 | Call | 58.00 | 10/02 | No | 0.03 | 0.05 | 0.05 | -0.20 | -80.00% | 9,128 | 11,585 | 0.35 | 0.06 | 10 | 55 | None |
| AMD | Options Chain | 607.57 | Call | 650.00 | 9/30 | No | 0.08 | 0.10 | 0.10 | -0.57 | -85.08% | 9,120 | 1,226 | 0.58 | 0.01 | 11 | 60 | None |
| SPCX | Options Chain | 145.47 | Put | 140.00 | 10/02 | No | 0.30 | 0.32 | 0.30 | -0.83 | -73.46% | 9,115 | 19,000 | 0.54 | -0.10 | 5 | 35 | None |
| OXY | Options Chain | 56.10 | Call | 56.00 | 10/02 | No | 0.31 | 0.38 | 0.31 | -0.70 | -69.31% | 9,084 | 167 | 0.36 | 0.31 | 10 | 55 | None |
| NOK | Options Chain | 10.12 | Call | 11.00 | 11/20 | Yes | 0.73 | 0.75 | 0.74 | +0.12 | +19.36% | 9,080 | 26,996 | 0.63 | 0.44 | 11 | 47 | None |
| LCID | Options Chain | 4.07 | Put | 3.00 | 1/21 | Yes | 1.21 | 1.29 | 1.27 | +0.01 | +0.80% | 9,067 | 20,326 | 1.17 | -0.25 | 9 | 26 |
Small Cap Stock List |
| SPCX | Options Chain | 145.47 | Call | 150.00 | 11/20 | Yes | 11.25 | 11.50 | 11.45 | +1.80 | +18.66% | 9,062 | 7,890 | 0.50 | 0.54 | 5 | 35 | None |
| RKT | Options Chain | 11.68 | Call | 13.00 | 10/16 | No | 0.21 | 0.24 | 0.23 | +0.01 | +4.55% | 9,032 | 26,834 | 0.63 | 0.24 | 6 | 55 | None |
| OXY | Options Chain | 56.10 | Call | 59.00 | 10/02 | No | 0.01 | 0.02 | 0.04 | -0.10 | -71.43% | 9,015 | 9,689 | 0.37 | 0.02 | 10 | 55 | None |
| AMD | Options Chain | 607.57 | Call | 625.00 | 9/30 | No | 1.29 | 1.40 | 1.34 | -2.31 | -63.29% | 8,986 | 824 | 0.52 | 0.14 | 11 | 60 | None |
| NVO | Options Chain | 38.71 | Call | 40.00 | 10/16 | No | 0.41 | 0.45 | 0.41 | -0.16 | -28.07% | 8,986 | 13,351 | 0.31 | 0.28 | 11 | 50 | None |
| RKT | Options Chain | 11.68 | Call | 14.00 | 10/16 | No | 0.06 | 0.12 | 0.10 | 0.00 | 0.00% | 8,984 | 37,099 | 0.64 | 0.11 | 6 | 55 | None |
| AMD | Options Chain | 607.57 | Call | 630.00 | 9/30 | No | 0.76 | 0.87 | 0.75 | -1.98 | -72.53% | 8,976 | 838 | 0.53 | 0.09 | 11 | 60 | None |
| NVDA | Options Chain | 228.86 | Call | 230.00 | 10/09 | No | 3.50 | 3.55 | 3.48 | -1.07 | -23.52% | 8,968 | 11,988 | 0.31 | 0.43 | 12 | 58 | None |
| MSTR | Options Chain | 157.14 | Call | 160.00 | 10/02 | No | 2.32 | 2.40 | 2.35 | -1.38 | -37.00% | 8,864 | 5,149 | 0.80 | 0.32 | 4 | 53 | None |
| SPCX | Options Chain | 145.47 | Call | 150.00 | 10/09 | No | 4.15 | 4.40 | 4.20 | +1.24 | +41.90% | 8,816 | 3,030 | 0.46 | 0.50 | 5 | 35 | None |
| NVDA | Options Chain | 228.86 | Call | 230.00 | 10/16 | No | 4.95 | 5.00 | 5.00 | -1.10 | -18.04% | 8,812 | 60,282 | 0.31 | 0.45 | 12 | 58 | None |
| PLTR | Options Chain | 187.48 | Put | 185.00 | 10/02 | No | 2.37 | 2.41 | 2.39 | -0.35 | -12.78% | 8,811 | 5,496 | 0.50 | -0.39 | 11 | 52 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| ABUS | Options Chain | 4.83 | Call | 7.00 | 10/16 | No | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 8,620 | 45,624 | 1.33 | 0.01 | 12 | 30 | None |
| SLS | Options Chain | 11.59 | Put | 10.00 | 1/15 | Yes | 3.80 | 4.00 | 3.87 | -0.13 | -3.25% | 8,611 | 14,398 | 2.10 | -0.25 | 10 | 34 | None |
| SOFI | Options Chain | 15.93 | Put | 15.50 | 10/02 | No | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 8,599 | 11,950 | 0.48 | -0.27 | 10 | 51 | None |
| INTC | Options Chain | 115.93 | Call | 122.00 | 10/09 | No | 2.59 | 2.65 | 2.59 | -0.39 | -13.09% | 8,598 | 305 | 0.64 | 0.34 | 5 | 54 | None |
| CHDN | Options Chain | 76.16 | Put | 65.00 | 11/20 | Yes | 0.70 | 1.75 | 1.00 | +0.40 | +66.67% | 8,583 | 10 | 0.47 | -0.15 | 12 | 61 | None |
| META | Options Chain | 738.79 | Put | 1,020.00 | 1/21 | Yes | 312.15 | 316.20 | 328.50 | +2.70 | +0.83% | 8,580 | 10,045 | 0.43 | -0.61 | 11 | 73 | None |
| TSLA | Options Chain | 357.45 | Call | 385.00 | 10/02 | No | 0.29 | 0.30 | 0.29 | -0.40 | -57.98% | 8,565 | 14,229 | 0.54 | 0.03 | 8 | 57 | None |
| META | Options Chain | 738.79 | Call | 775.00 | 10/02 | No | 2.51 | 2.57 | 2.51 | +1.30 | +107.44% | 8,547 | 1,852 | 0.49 | 0.16 | 11 | 73 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| ABUS | Options Chain | 4.83 | Put | 7.00 | 10/16 | No | 1.80 | 2.65 | 2.23 | -0.02 | -0.89% | 8,500 | 45,652 | 0.00 | -0.99 | 12 | 30 | None |
| CMG | Options Chain | 31.98 | Call | 33.00 | 10/09 | No | 0.54 | 0.63 | 0.57 | +0.07 | +14.00% | 8,495 | 23,836 | 0.47 | 0.35 | 11 | 55 | None |
| RIVN | Options Chain | 14.86 | Call | 16.00 | 10/30 | No | 0.71 | 0.75 | 0.75 | +0.09 | +13.64% | 8,491 | 1,061 | 0.64 | 0.42 | 6 | 36 | None |
| AAPL | Options Chain | 329.40 | Put | 335.00 | 9/30 | No | 5.15 | 5.85 | 5.75 | +4.70 | +447.62% | 8,472 | 3,454 | 0.17 | -0.87 | 8 | 61 | None |
| PLTR | Options Chain | 187.48 | Call | 190.00 | 10/02 | No | 2.05 | 2.07 | 2.06 | -0.75 | -26.69% | 8,434 | 5,231 | 0.48 | 0.38 | 11 | 52 | None |
| MSFT | Options Chain | 508.96 | Call | 520.00 | 10/02 | No | 1.98 | 2.17 | 2.00 | -0.65 | -24.53% | 8,410 | 7,533 | 0.33 | 0.24 | 14 | 72 | None |
| TSLA | Options Chain | 357.45 | Call | 400.00 | 10/02 | No | 0.13 | 0.14 | 0.13 | -0.13 | -50.00% | 8,344 | 15,247 | 0.65 | 0.00 | 8 | 57 | None |
| UTHR | Options Chain | 485.54 | Put | 430.00 | 10/16 | No | 0.60 | 2.25 | 2.25 | -0.05 | -2.18% | 8,312 | 8,320 | 0.37 | -0.05 | 12 | 59 | None |
| UTHR | Options Chain | 485.54 | Call | 540.00 | 10/16 | No | 0.05 | 2.50 | 1.50 | -0.35 | -18.92% | 8,300 | 8,803 | 0.33 | 0.07 | 12 | 59 | None |
| SOFI | Options Chain | 15.93 | Put | 16.00 | 10/02 | No | 0.31 | 0.33 | 0.32 | -0.04 | -11.12% | 8,293 | 24,430 | 0.48 | -0.54 | 10 | 51 | None |
| SPCX | Options Chain | 145.47 | Put | 115.00 | 11/20 | Yes | 1.24 | 1.27 | 1.23 | -0.40 | -24.54% | 8,263 | 10,855 | 0.55 | -0.08 | 5 | 35 | None |
| MARA | Options Chain | 12.11 | Call | 12.50 | 10/02 | No | 0.20 | 0.22 | 0.21 | -0.09 | -30.00% | 8,164 | 49,150 | 0.91 | 0.35 | 4 | 40 | None |
| XP | Options Chain | 20.23 | Call | 27.00 | 1/15 | Yes | 0.45 | 0.70 | 0.60 | +0.16 | +36.37% | 8,076 | 27,740 | 0.54 | 0.19 | 11 | 50 | None |
| ALHC | Options Chain | 7.91 | Call | 10.00 | 11/20 | Yes | 0.35 | 0.50 | 0.40 | -0.25 | -38.47% | 8,003 | 4,538 | 0.85 | 0.31 | 16 | 35 | None |
| PCG | Options Chain | 11.95 | Call | 17.00 | 12/18 | Yes | 0.13 | 0.26 | 0.18 | +0.03 | +20.00% | 7,989 | 39,727 | 0.54 | 0.16 | 13 | 60 | None |
| AVGO | Options Chain | 355.10 | Call | 362.50 | 9/30 | No | 0.53 | 0.58 | 0.56 | +0.02 | +3.71% | 7,968 | 1,136 | 0.38 | 0.16 | 10 | 65 | None |
| LCID | Options Chain | 4.07 | Put | 4.50 | 11/20 | Yes | 0.85 | 0.93 | 0.94 | +0.09 | +10.59% | 7,916 | 6,374 | 1.00 | -0.56 | 9 | 26 |
Small Cap Stock List |
| AMD | Options Chain | 607.57 | Put | 610.00 | 9/30 | No | 7.40 | 7.95 | 7.78 | -3.02 | -27.97% | 7,905 | 345 | 0.49 | -0.56 | 11 | 60 | None |
| AMD | Options Chain | 607.57 | Put | 600.00 | 9/30 | No | 3.05 | 3.30 | 3.15 | -2.85 | -47.50% | 7,897 | 3,326 | 0.49 | -0.32 | 11 | 60 | None |
| HOOD | Options Chain | 116.23 | Call | 125.00 | 10/02 | No | 0.68 | 0.71 | 0.70 | -0.36 | -33.97% | 7,892 | 13,162 | 0.79 | 0.17 | 11 | 54 | None |
| LCID | Options Chain | 4.07 | Call | 5.00 | 10/16 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 7,859 | 6,359 | 0.92 | 0.12 | 9 | 26 |
Small Cap Stock List |
| NVDA | Options Chain | 228.86 | Call | 230.00 | 10/05 | No | 2.17 | 2.19 | 2.14 | -1.16 | -35.16% | 7,850 | 5,762 | 0.28 | 0.38 | 12 | 58 | None |
| NVDA | Options Chain | 228.86 | Put | 222.50 | 10/02 | No | 1.07 | 1.08 | 1.08 | -0.09 | -7.70% | 7,845 | 6,216 | 0.36 | -0.25 | 12 | 58 | None |
| NVDA | Options Chain | 228.86 | Call | 240.00 | 10/09 | No | 0.84 | 0.87 | 0.85 | -0.46 | -35.12% | 7,840 | 8,813 | 0.30 | 0.15 | 12 | 58 | None |
| WMT | Options Chain | 108.73 | Call | 108.00 | 10/02 | No | 0.50 | 0.54 | 0.52 | -1.05 | -66.88% | 7,823 | 2,679 | 0.26 | 0.31 | 8 | 55 | None |
| AAPL | Options Chain | 329.40 | Put | 320.00 | 9/30 | No | 0.08 | 0.10 | 0.10 | +0.05 | +100.00% | 7,807 | 2,620 | 0.32 | -0.04 | 8 | 61 | None |
| DJT | Options Chain | 9.10 | Call | 10.00 | 10/02 | No | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 7,786 | 1,305 | 0.77 | 0.08 | 3 | 16 | None |
| ORCL | Options Chain | 132.60 | Put | 135.00 | 10/02 | No | 1.60 | 1.68 | 1.66 | -2.84 | -63.12% | 7,770 | 4,058 | 0.59 | -0.33 | 8 | 62 | None |
| INTC | Options Chain | 115.93 | Call | 118.00 | 10/02 | No | 2.04 | 2.08 | 2.05 | -0.64 | -23.80% | 7,768 | 1,283 | 0.69 | 0.41 | 5 | 54 | None |
| AVGO | Options Chain | 355.10 | Call | 370.00 | 9/30 | No | 0.08 | 0.09 | 0.09 | -0.13 | -59.10% | 7,712 | 1,269 | 0.41 | 0.03 | 10 | 65 | None |
| MU | Options Chain | 1,053.98 | Call | 1,070.00 | 10/02 | Yes | 38.35 | 38.70 | 38.45 | +3.35 | +9.55% | 7,690 | 1,065 | 1.05 | 0.50 | 16 | 75 | None |
| AMD | Options Chain | 607.57 | Call | 617.50 | 9/30 | No | 2.73 | 2.94 | 2.73 | -3.02 | -52.53% | 7,631 | 282 | 0.51 | 0.27 | 11 | 60 | None |
| AMD | Options Chain | 607.57 | Call | 635.00 | 9/30 | No | 0.43 | 0.50 | 0.42 | -1.58 | -79.00% | 7,614 | 1,103 | 0.54 | 0.05 | 11 | 60 | None |
| META | Options Chain | 738.79 | Call | 750.00 | 10/16 | No | 21.05 | 21.15 | 21.00 | +8.70 | +70.74% | 7,604 | 15,864 | 0.40 | 0.46 | 11 | 73 | None |
| ORCL | Options Chain | 132.60 | Call | 139.00 | 10/02 | No | 2.45 | 2.54 | 2.45 | +1.25 | +104.17% | 7,591 | 1,557 | 0.59 | 0.46 | 8 | 62 | None |
| ORCL | Options Chain | 132.60 | Call | 140.00 | 11/20 | No | 10.10 | 10.30 | 10.10 | +2.34 | +30.16% | 7,590 | 3,576 | 0.53 | 0.51 | 8 | 62 | None |
| AMD | Options Chain | 607.57 | Call | 640.00 | 9/30 | No | 0.23 | 0.31 | 0.24 | -1.13 | -82.49% | 7,583 | 810 | 0.55 | 0.03 | 11 | 60 | None |
| AAPL | Options Chain | 329.40 | Call | 360.00 | 10/16 | No | 0.26 | 0.27 | 0.27 | -0.50 | -64.94% | 7,575 | 53,599 | 0.23 | 0.04 | 8 | 61 | None |
| BAC | Options Chain | 55.56 | Put | 55.00 | 10/02 | No | 0.56 | 0.60 | 0.60 | +0.16 | +36.37% | 7,557 | 16,627 | 0.30 | -0.49 | 10 | 65 | None |
| NVDA | Options Chain | 228.86 | Put | 210.00 | 10/16 | No | 1.21 | 1.22 | 1.24 | +0.06 | +5.09% | 7,554 | 29,728 | 0.35 | -0.13 | 12 | 58 | None |
| MU | Options Chain | 1,053.98 | Put | 1,000.00 | 10/02 | Yes | 13.10 | 13.45 | 13.39 | -4.76 | -26.23% | 7,523 | 3,856 | 1.00 | -0.23 | 16 | 75 | None |
| LCID | Options Chain | 4.07 | Put | 5.00 | 10/16 | No | 0.97 | 1.13 | 1.06 | -0.06 | -5.36% | 7,517 | 2,354 | 1.23 | -0.88 | 9 | 26 |
Small Cap Stock List |
| ARM | Options Chain | 285.86 | Put | 360.00 | 1/15 | No | 85.75 | 88.30 | 86.01 | -5.54 | -6.06% | 7,506 | 141 | 0.72 | -0.61 | 3 | 22 | None |
| AMZN | Options Chain | 246.67 | Put | 245.00 | 10/02 | No | 1.93 | 2.09 | 2.01 | -0.58 | -22.40% | 7,498 | 4,329 | 0.31 | -0.39 | 12 | 69 | None |
| AAPL | Options Chain | 329.40 | Call | 337.50 | 10/02 | No | 0.70 | 0.74 | 0.70 | -3.40 | -82.93% | 7,496 | 1,725 | 0.27 | 0.17 | 8 | 61 | None |
| AMZN | Options Chain | 246.67 | Put | 240.00 | 9/30 | No | 0.11 | 0.12 | 0.14 | -0.27 | -65.86% | 7,454 | 3,529 | 0.34 | -0.07 | 12 | 69 | None |
| GME | Options Chain | 23.76 | Call | 25.00 | 10/30 | No | 0.93 | 1.06 | 0.99 | -0.22 | -18.19% | 7,432 | 22,303 | 0.54 | 0.40 | 10 | 42 | None |
| TSLA | Options Chain | 357.45 | Put | 345.00 | 10/02 | No | 2.67 | 2.72 | 2.72 | +0.43 | +18.78% | 7,430 | 3,235 | 0.47 | -0.28 | 8 | 57 | None |
| MU | Options Chain | 1,053.98 | Call | 1,350.00 | 11/20 | Yes | 24.20 | 25.15 | 24.72 | +1.23 | +5.24% | 7,428 | 8,249 | 0.63 | 0.19 | 16 | 75 | None |
| KLAC | Options Chain | 189.22 | Put | 155.00 | 10/16 | No | 0.35 | 0.70 | 0.36 | -0.34 | -48.58% | 7,390 | 6,901 | 0.67 | -0.04 | 9 | 58 | None |
| WOLF | Options Chain | 27.58 | Call | 50.00 | 1/15 | Yes | 1.55 | 1.67 | 1.62 | -0.12 | -6.90% | 7,384 | 698 | 1.02 | 0.23 | 9 | 36 | None |
| PLTR | Options Chain | 187.48 | Call | 187.50 | 10/02 | No | 3.10 | 3.15 | 3.13 | -0.81 | -20.56% | 7,332 | 3,345 | 0.48 | 0.49 | 11 | 52 | None |
| QCOM | Options Chain | 187.48 | Call | 190.00 | 10/02 | No | 1.50 | 1.65 | 1.62 | -1.78 | -52.36% | 7,320 | 4,486 | 0.56 | 0.28 | 12 | 70 | None |
| TSLA | Options Chain | 357.45 | Call | 495.00 | 10/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,315 | 710 | 1.22 | 0.00 | 8 | 57 | None |
| AVGO | Options Chain | 355.10 | Call | 365.00 | 10/02 | No | 1.70 | 1.77 | 1.73 | +0.57 | +49.14% | 7,308 | 2,896 | 0.40 | 0.23 | 10 | 65 | None |
| MU | Options Chain | 1,053.98 | Call | 1,050.00 | 11/20 | Yes | 102.65 | 107.05 | 104.70 | +5.00 | +5.02% | 7,299 | 8,609 | 0.59 | 0.58 | 16 | 75 | None |
| TSLA | Options Chain | 357.45 | Call | 357.50 | 10/02 | No | 4.05 | 4.20 | 4.09 | -2.81 | -40.73% | 7,298 | 1,629 | 0.46 | 0.40 | 8 | 57 | None |
| AMZN | Options Chain | 246.67 | Call | 260.00 | 10/16 | No | 1.91 | 1.98 | 1.94 | -0.04 | -2.02% | 7,298 | 36,646 | 0.29 | 0.23 | 12 | 69 | None |
| META | Options Chain | 738.79 | Call | 750.00 | 10/09 | No | 15.30 | 15.80 | 15.80 | +7.44 | +89.00% | 7,292 | 6,541 | 0.41 | 0.43 | 11 | 73 | None |
| TTD | Options Chain | 12.34 | Call | 14.00 | 10/16 | No | 0.09 | 0.12 | 0.11 | -0.03 | -21.43% | 7,287 | 3,582 | 0.59 | 0.15 | 12 | 38 | None |
| CCL | Options Chain | 25.11 | Call | 26.00 | 10/09 | Yes | 0.43 | 0.47 | 0.44 | +0.32 | +266.67% | 7,281 | 290 | 0.47 | 0.35 | 12 | 63 | None |
| BMNR | Options Chain | 26.73 | Call | 28.00 | 10/02 | No | 0.37 | 0.42 | 0.41 | -0.09 | -18.00% | 7,269 | 7,885 | 0.90 | 0.30 | 11 | 32 | None |
| SPCX | Options Chain | 145.47 | Call | 150.00 | 10/16 | No | 5.40 | 5.60 | 5.50 | +1.41 | +34.48% | 7,229 | 24,340 | 0.45 | 0.50 | 5 | 35 | None |
| SG | Options Chain | 8.20 | Call | 11.00 | 11/20 | Yes | 0.45 | 0.55 | 0.50 | +0.09 | +21.96% | 7,183 | 5,489 | 0.88 | 0.31 | 9 | 28 | None |
| META | Options Chain | 738.79 | Call | 765.00 | 10/02 | No | 4.00 | 4.10 | 4.00 | +2.07 | +107.26% | 7,176 | 2,286 | 0.48 | 0.22 | 11 | 73 | None |
| SG | Options Chain | 8.20 | Call | 8.00 | 11/20 | Yes | 1.50 | 1.70 | 1.63 | +0.28 | +20.75% | 7,164 | 144 | 0.90 | 0.68 | 9 | 28 | None |
| PLTR | Options Chain | 187.48 | Call | 200.00 | 10/02 | No | 0.27 | 0.29 | 0.27 | -0.28 | -50.91% | 7,136 | 25,632 | 0.50 | 0.08 | 11 | 52 | None |
| ONDS | Options Chain | 7.68 | Call | 5.00 | 1/19 | Yes | 4.45 | 4.60 | 4.55 | -0.17 | -3.61% | 7,134 | 188 | 0.81 | 0.85 | 9 | 38 | None |
| NCLH | Options Chain | 14.31 | Call | 25.00 | 1/15 | Yes | 0.08 | 0.14 | 0.11 | +0.02 | +22.23% | 7,125 | 22,607 | 0.56 | 0.05 | 8 | 44 | None |
| AAPL | Options Chain | 329.40 | Put | 332.50 | 10/02 | No | 4.65 | 4.85 | 5.05 | +3.73 | +282.58% | 7,122 | 2,735 | 0.27 | -0.64 | 8 | 61 | None |
| BE | Options Chain | 291.25 | Call | 320.00 | 10/02 | No | 1.97 | 2.02 | 2.00 | +1.77 | +769.57% | 7,111 | 2,165 | 0.97 | 0.15 | 5 | 15 | None |
| TSLA | Options Chain | 357.45 | Call | 510.00 | 10/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 7,109 | 1,308 | 1.32 | 0.00 | 8 | 57 | None |
| ORCL | Options Chain | 132.60 | Call | 135.00 | 10/02 | No | 4.50 | 4.70 | 4.58 | +2.34 | +104.47% | 7,106 | 2,512 | 0.57 | 0.67 | 8 | 62 | None |
| TSLA | Options Chain | 357.45 | Call | 515.00 | 10/02 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7,105 | 373 | 1.39 | 0.00 | 8 | 57 | None |
| RKLB | Options Chain | 72.15 | Call | 75.00 | 10/02 | No | 0.41 | 0.44 | 0.41 | -0.92 | -69.18% | 7,101 | 7,273 | 0.78 | 0.17 | 7 | 45 | None |
| ONDS | Options Chain | 7.68 | Call | 7.00 | 1/19 | Yes | 3.90 | 4.00 | 3.95 | -0.07 | -1.75% | 7,095 | 555 | 0.84 | 0.78 | 9 | 38 | None |
| MSTR | Options Chain | 157.14 | Call | 175.00 | 10/02 | No | 0.39 | 0.41 | 0.40 | -0.45 | -52.95% | 7,076 | 13,735 | 0.91 | 0.08 | 4 | 53 | None |
| NVDA | Options Chain | 228.86 | Call | 232.50 | 10/05 | No | 1.35 | 1.36 | 1.34 | -0.84 | -38.54% | 7,059 | 1,545 | 0.28 | 0.27 | 12 | 58 | None |
| META | Options Chain | 738.79 | Call | 730.00 | 10/02 | No | 17.40 | 17.55 | 17.44 | +8.84 | +102.80% | 7,028 | 1,273 | 0.47 | 0.62 | 11 | 73 | None |
| QCOM | Options Chain | 187.48 | Put | 320.00 | 1/21 | Yes | 140.00 | 142.85 | 142.00 | +3.00 | +2.16% | 7,005 | 7,038 | 0.53 | -0.71 | 12 | 70 | None |
| CCL | Options Chain | 25.11 | Put | 24.00 | 10/02 | Yes | 0.11 | 0.15 | 0.13 | -1.97 | -93.81% | 6,954 | 456 | 0.57 | -0.19 | 12 | 63 | None |
| TSLA | Options Chain | 357.45 | Put | 355.00 | 10/02 | No | 6.90 | 7.05 | 6.95 | +1.39 | +25.00% | 6,950 | 3,783 | 0.47 | -0.54 | 8 | 57 | None |
| MSFT | Options Chain | 508.96 | Call | 515.00 | 10/02 | No | 3.30 | 3.80 | 3.50 | -0.65 | -15.67% | 6,944 | 4,975 | 0.32 | 0.35 | 14 | 72 | None |
| SPCX | Options Chain | 145.47 | Put | 146.00 | 10/02 | No | 1.35 | 1.39 | 1.37 | -2.04 | -59.83% | 6,931 | 3,859 | 0.51 | -0.30 | 5 | 35 | None |
| ASTS | Options Chain | 61.10 | Call | 65.00 | 10/02 | No | 0.34 | 0.35 | 0.35 | -0.41 | -53.95% | 6,929 | 4,722 | 0.90 | 0.14 | 4 | 42 | None |
| HOOD | Options Chain | 116.23 | Call | 120.00 | 10/02 | No | 1.70 | 1.75 | 1.73 | -0.46 | -21.01% | 6,918 | 10,209 | 0.76 | 0.34 | 11 | 54 | None |
| BB | Options Chain | 8.69 | Call | 9.00 | 10/02 | No | 0.11 | 0.13 | 0.13 | -0.11 | -45.84% | 6,906 | 17,223 | 0.75 | 0.33 | 15 | 41 | None |
| SPCX | Options Chain | 145.47 | Call | 146.00 | 10/02 | No | 4.65 | 4.80 | 4.70 | +1.77 | +60.41% | 6,889 | 2,750 | 0.51 | 0.70 | 5 | 35 | None |
| TSLA | Options Chain | 357.45 | Put | 352.50 | 10/02 | No | 5.55 | 5.70 | 5.70 | +1.20 | +26.67% | 6,886 | 1,322 | 0.47 | -0.47 | 8 | 57 | None |
| AMD | Options Chain | 607.57 | Call | 622.50 | 9/30 | No | 1.67 | 1.80 | 1.70 | -2.80 | -62.23% | 6,871 | 468 | 0.52 | 0.18 | 11 | 60 | None |
| UBER | Options Chain | 68.16 | Put | 68.00 | 10/02 | No | 0.35 | 0.37 | 0.37 | -0.59 | -61.46% | 6,869 | 5,039 | 0.38 | -0.26 | 11 | 63 | None |
| XP | Options Chain | 20.23 | Call | 22.00 | 11/20 | Yes | 1.15 | 1.35 | 1.22 | +0.02 | +1.67% | 6,844 | 13,158 | 0.61 | 0.41 | 11 | 50 | None |
| TSLA | Options Chain | 357.45 | Call | 410.00 | 10/02 | No | 0.09 | 0.10 | 0.10 | -0.07 | -41.18% | 6,828 | 3,929 | 0.73 | 0.00 | 8 | 57 | None |
| META | Options Chain | 738.79 | Call | 780.00 | 10/02 | No | 2.00 | 2.06 | 2.00 | +1.01 | +102.02% | 6,806 | 2,141 | 0.50 | 0.13 | 11 | 73 | None |
| MSTR | Options Chain | 157.14 | Call | 167.50 | 10/02 | No | 0.91 | 0.97 | 0.95 | -0.86 | -47.52% | 6,803 | 15,748 | 0.84 | 0.16 | 4 | 53 | None |
| NVDA | Options Chain | 228.86 | Call | 225.00 | 10/02 | No | 4.20 | 4.25 | 4.15 | -1.65 | -28.45% | 6,789 | 14,318 | 0.35 | 0.64 | 12 | 58 | None |
| ORCL | Options Chain | 132.60 | Call | 165.00 | 10/02 | No | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 6,783 | 4,138 | 0.90 | 0.01 | 8 | 62 | None |
| NVDA | Options Chain | 228.86 | Call | 227.50 | 10/16 | No | 6.20 | 6.25 | 6.15 | -1.20 | -16.33% | 6,757 | 2,092 | 0.31 | 0.52 | 12 | 58 | None |
| RKT | Options Chain | 11.68 | Call | 12.00 | 10/16 | No | 0.48 | 0.55 | 0.51 | -0.01 | -1.93% | 6,752 | 5,557 | 0.62 | 0.46 | 6 | 55 | None |
| NVDA | Options Chain | 228.86 | Put | 195.00 | 10/02 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 6,745 | 8,781 | 0.69 | 0.00 | 12 | 58 | None |
| SPCX | Options Chain | 145.47 | Put | 150.00 | 10/02 | No | 3.00 | 3.15 | 3.10 | -2.87 | -48.08% | 6,744 | 7,921 | 0.50 | -0.53 | 5 | 35 | None |
| OSS | Options Chain | 8.91 | Call | 10.00 | 10/16 | No | 0.05 | 0.20 | 0.15 | -0.13 | -46.43% | 6,741 | 348 | 0.79 | 0.24 | 13 | 28 | None |
| SPCX | Options Chain | 145.47 | Call | 155.00 | 10/09 | No | 2.32 | 2.37 | 2.32 | +0.73 | +45.92% | 6,716 | 5,108 | 0.46 | 0.33 | 5 | 35 | None |
| YELP | Options Chain | 17.51 | Call | 20.00 | 10/16 | No | 0.30 | 0.35 | 0.32 | +0.19 | +146.16% | 6,699 | 283 | 0.56 | 0.22 | 15 | 44 | None |
| WTTR | Options Chain | 20.18 | Call | 20.00 | 11/20 | Yes | 1.05 | 1.45 | 1.37 | -0.03 | -2.15% | 6,658 | 6 | 0.48 | 0.51 | 8 | 45 | None |
| WTTR | Options Chain | 20.18 | Call | 22.50 | 11/20 | Yes | 0.35 | 0.65 | 0.57 | -0.13 | -18.58% | 6,656 | 727 | 0.51 | 0.29 | 8 | 45 | None |
| META | Options Chain | 738.79 | Call | 740.00 | 10/02 | No | 11.95 | 12.10 | 12.00 | +6.50 | +118.19% | 6,651 | 4,524 | 0.46 | 0.50 | 11 | 73 | None |
| ORCL | Options Chain | 132.60 | Call | 141.00 | 10/02 | No | 1.77 | 1.81 | 1.76 | +0.86 | +95.56% | 6,610 | 1,469 | 0.61 | 0.36 | 8 | 62 | None |
| AAL | Options Chain | 13.61 | Call | 13.50 | 10/02 | No | 0.28 | 0.32 | 0.32 | -0.02 | -5.89% | 6,582 | 10,404 | 0.49 | 0.58 | 6 | 38 | None |
| NVDA | Options Chain | 228.86 | Put | 197.50 | 10/02 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 6,537 | 2,268 | 0.65 | 0.00 | 12 | 58 | None |
| SOFI | Options Chain | 15.93 | Call | 17.50 | 10/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,494 | 15,040 | 0.67 | 0.06 | 10 | 51 | None |
| NFLX | Options Chain | 69.23 | Call | 73.00 | 10/02 | No | 0.17 | 0.18 | 0.17 | +0.06 | +54.55% | 6,488 | 7,303 | 0.38 | 0.14 | 10 | 63 | None |
| SMCI | Options Chain | 41.78 | Put | 10.00 | 12/15 | Yes | 1.38 | 1.53 | 1.46 | -0.04 | -2.67% | 6,478 | 50,256 | 0.92 | -0.03 | 18 | 57 | None |
| JBLU | Options Chain | 4.28 | Put | 4.00 | 1/15 | Yes | 0.37 | 0.47 | 0.46 | +0.03 | +6.98% | 6,474 | 70,646 | 0.66 | -0.33 | 9 | 24 | None |
| BE | Options Chain | 291.25 | Put | 290.00 | 10/02 | No | 8.85 | 9.05 | 8.98 | -20.25 | -69.28% | 6,464 | 1,622 | 0.92 | -0.46 | 5 | 15 | None |
| AMC | Options Chain | 3.08 | Call | 3.50 | 10/09 | No | 0.06 | 0.08 | 0.07 | -0.09 | -56.25% | 6,436 | 7,210 | 1.00 | 0.25 | 7 | 30 | None |
| AMD | Options Chain | 607.57 | Put | 580.00 | 9/30 | No | 0.34 | 0.39 | 0.38 | -1.21 | -76.11% | 6,369 | 2,218 | 0.54 | -0.04 | 11 | 60 | None |
| ARM | Options Chain | 285.86 | Call | 320.00 | 10/02 | No | 1.84 | 1.98 | 1.98 | +0.69 | +53.49% | 6,362 | 1,338 | 0.91 | 0.15 | 3 | 22 | None |
| MSTR | Options Chain | 157.14 | Call | 165.00 | 10/16 | No | 5.10 | 5.20 | 5.09 | -1.25 | -19.72% | 6,360 | 2,335 | 0.68 | 0.36 | 4 | 53 | None |
| AVGO | Options Chain | 355.10 | Call | 357.50 | 9/30 | No | 1.75 | 1.80 | 1.75 | +0.56 | +47.06% | 6,353 | 1,492 | 0.37 | 0.37 | 10 | 65 | None |
| SMCI | Options Chain | 41.78 | Call | 43.00 | 10/02 | No | 0.47 | 0.48 | 0.49 | -0.44 | -47.32% | 6,351 | 7,772 | 0.80 | 0.27 | 18 | 57 | None |
| VALE | Options Chain | 13.59 | Call | 14.00 | 11/20 | Yes | 0.51 | 0.52 | 0.50 | -0.13 | -20.64% | 6,337 | 1,354 | 0.38 | 0.40 | 9 | 51 | None |
| TSLA | Options Chain | 357.45 | Call | 420.00 | 10/05 | No | 0.11 | 0.13 | 0.12 | -0.07 | -36.85% | 6,311 | 707 | 0.60 | 0.00 | 8 | 57 | None |
| UBER | Options Chain | 68.16 | Put | 70.00 | 1/21 | Yes | 10.25 | 12.00 | 10.55 | -0.58 | -5.22% | 6,309 | 8,490 | 0.41 | -0.36 | 11 | 63 | None |
| MDT | Options Chain | 89.50 | Call | 130.00 | 10/16 | No | 0.01 | 0.04 | 0.04 | -1.11 | -96.53% | 6,308 | 5,000 | 0.74 | 0.00 | 15 | 71 | None |
| IREN | Options Chain | 41.38 | Call | 50.00 | 10/02 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 6,294 | 12,331 | 1.03 | 0.01 | 6 | 43 | None |
| MU | Options Chain | 1,053.98 | Call | 1,150.00 | 10/02 | Yes | 13.65 | 13.80 | 13.72 | +1.57 | +12.93% | 6,284 | 5,114 | 1.09 | 0.23 | 16 | 75 | None |
| NOK | Options Chain | 10.12 | Call | 11.00 | 10/02 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 6,268 | 10,239 | 0.66 | 0.16 | 11 | 47 | None |
| U | Options Chain | 39.86 | Call | 25.00 | 1/15 | Yes | 14.95 | 16.50 | 15.50 | 0.00 | 0.00% | 6,267 | 6,789 | 0.64 | 0.94 | 7 | 47 | None |
| NVDA | Options Chain | 228.86 | Call | 255.00 | 10/02 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 6,254 | 6,507 | 0.48 | 0.00 | 12 | 58 | None |
| GOOG | Options Chain | 339.00 | Put | 340.00 | 10/02 | No | 5.10 | 5.35 | 5.20 | +0.12 | +2.37% | 6,254 | 6,669 | 0.32 | -0.59 | 15 | 73 | None |
| AVGO | Options Chain | 355.10 | Call | 355.00 | 9/30 | No | 2.76 | 2.90 | 2.80 | +0.97 | +53.01% | 6,212 | 858 | 0.37 | 0.51 | 10 | 65 | None |
| TSLA | Options Chain | 357.45 | Call | 350.00 | 10/02 | No | 7.55 | 7.70 | 7.65 | -3.55 | -31.70% | 6,207 | 1,077 | 0.46 | 0.60 | 8 | 57 | None |
| SPCX | Options Chain | 145.47 | Call | 165.00 | 10/02 | No | 0.09 | 0.11 | 0.09 | -0.02 | -18.19% | 6,202 | 10,108 | 0.59 | 0.03 | 5 | 35 | None |
| IREN | Options Chain | 41.38 | Put | 30.00 | 3/19 | Yes | 3.20 | 3.45 | 3.35 | +0.05 | +1.52% | 6,187 | 29,824 | 0.85 | -0.19 | 6 | 43 | None |
| ORCL | Options Chain | 132.60 | Put | 130.00 | 10/02 | No | 0.46 | 0.49 | 0.47 | -1.34 | -74.04% | 6,184 | 7,132 | 0.59 | -0.13 | 8 | 62 | None |
| SERV | Options Chain | 4.45 | Call | 4.50 | 10/02 | No | 0.20 | 0.22 | 0.22 | +0.12 | +120.00% | 6,176 | 2,194 | 0.82 | 0.67 | 3 | 14 | None |
| GOOGL | Options Chain | 342.24 | Call | 360.00 | 10/09 | No | 1.32 | 1.46 | 1.40 | -0.65 | -31.71% | 6,168 | 2,118 | 0.30 | 0.15 | 11 | 61 | None |
| RKT | Options Chain | 11.68 | Call | 16.20 | 1/15 | Yes | 0.42 | 0.46 | 0.47 | +0.07 | +17.50% | 6,166 | 28,097 | 0.62 | 0.20 | 6 | 55 | None |
| SPCX | Options Chain | 145.47 | Put | 145.00 | 10/16 | No | 3.65 | 3.75 | 3.60 | -1.85 | -33.95% | 6,159 | 10,656 | 0.45 | -0.36 | 5 | 35 | None |
| CRWV | Options Chain | 85.93 | Put | 70.00 | 12/18 | No | 4.50 | 4.75 | 4.55 | -0.16 | -3.40% | 6,139 | 8,239 | 0.77 | -0.22 | 3 | 21 | None |
| PCG | Options Chain | 11.95 | Call | 13.00 | 10/16 | No | 0.06 | 0.13 | 0.13 | +0.05 | +62.50% | 6,137 | 3,406 | 0.35 | 0.23 | 13 | 60 | None |
| BE | Options Chain | 291.25 | Put | 250.00 | 10/02 | No | 0.31 | 0.34 | 0.33 | -3.52 | -91.43% | 6,114 | 3,839 | 0.94 | -0.04 | 5 | 15 | None |
| PFE | Options Chain | 28.72 | Call | 28.50 | 10/02 | No | 0.40 | 0.44 | 0.40 | -0.05 | -11.12% | 6,097 | 15,158 | 0.29 | 0.63 | 9 | 58 | None |
| AAPL | Options Chain | 329.40 | Call | 340.00 | 10/16 | No | 2.68 | 2.92 | 2.75 | -3.30 | -54.55% | 6,085 | 106,159 | 0.23 | 0.28 | 8 | 61 | None |
| CRWV | Options Chain | 85.93 | Call | 95.00 | 10/02 | No | 0.36 | 0.38 | 0.37 | -0.04 | -9.76% | 6,079 | 5,409 | 0.89 | 0.11 | 3 | 21 | None |
| CRWD | Options Chain | 262.74 | Put | 235.00 | 10/02 | No | 0.21 | 0.24 | 0.22 | -0.34 | -60.72% | 6,074 | 6,355 | 0.69 | -0.03 | 8 | 50 | None |
| BAC | Options Chain | 55.56 | Call | 60.00 | 2/19 | Yes | 1.83 | 1.89 | 1.84 | -0.18 | -8.92% | 6,071 | 4,021 | 0.25 | 0.34 | 10 | 65 | None |
| ORCL | Options Chain | 132.60 | Put | 130.00 | 10/16 | No | 2.70 | 2.85 | 2.80 | -1.83 | -39.53% | 6,059 | 10,906 | 0.51 | -0.28 | 8 | 62 | None |
| MSTR | Options Chain | 157.14 | Call | 165.00 | 10/02 | No | 1.28 | 1.31 | 1.30 | -0.99 | -43.24% | 6,044 | 31,933 | 0.84 | 0.20 | 4 | 53 | None |
| INTC | Options Chain | 115.93 | Call | 131.00 | 10/16 | No | 1.92 | 1.98 | 1.96 | -0.16 | -7.55% | 6,037 | 2,219 | 0.66 | 0.22 | 5 | 54 | None |
| ORCL | Options Chain | 132.60 | Call | 144.00 | 10/02 | No | 1.03 | 1.09 | 1.04 | +0.46 | +79.31% | 6,024 | 986 | 0.63 | 0.24 | 8 | 62 | None |
| AMC | Options Chain | 3.08 | Call | 2.50 | 10/02 | No | 0.51 | 0.60 | 0.58 | -0.20 | -25.65% | 6,021 | 4,454 | 1.81 | 0.99 | 7 | 30 | None |
| UBER | Options Chain | 68.16 | Call | 100.00 | 1/21 | Yes | 5.50 | 6.10 | 5.60 | +0.45 | +8.74% | 6,016 | 4,727 | 0.40 | 0.34 | 11 | 63 | None |
| BA | Options Chain | 185.44 | Call | 200.00 | 10/02 | No | 0.16 | 0.21 | 0.20 | +0.07 | +53.85% | 6,004 | 6,610 | 0.43 | 0.06 | 8 | 44 | None |
| PCG | Options Chain | 11.95 | Call | 22.00 | 9/17 | Yes | 0.22 | 0.30 | 0.29 | 0.00 | 0.00% | 6,002 | 30,181 | 0.41 | 0.11 | 13 | 60 | None |
| ALHC | Options Chain | 7.91 | Call | 12.50 | 11/20 | Yes | 0.00 | 0.70 | 0.13 | -0.02 | -13.34% | 6,001 | 86 | 0.97 | 0.12 | 16 | 35 | None |
| ALHC | Options Chain | 7.91 | Call | 15.00 | 11/20 | Yes | 0.00 | 0.65 | 0.35 | +0.20 | +133.34% | 6,000 | 8,988 | 1.76 | 0.04 | 16 | 35 | None |
| INTC | Options Chain | 115.93 | Put | 110.00 | 10/02 | No | 0.80 | 0.81 | 0.80 | -0.38 | -32.21% | 5,991 | 5,657 | 0.70 | -0.19 | 5 | 54 | None |
| GFL | Options Chain | 41.60 | Put | 30.00 | 10/16 | No | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 5,981 | 45 | 0.87 | 0.00 | 8 | 52 | None |
| PLTR | Options Chain | 187.48 | Put | 180.00 | 10/02 | No | 0.97 | 1.01 | 0.99 | -0.30 | -23.26% | 5,973 | 4,708 | 0.52 | -0.20 | 11 | 52 | None |
| GOOGL | Options Chain | 342.24 | Call | 360.00 | 10/02 | No | 0.29 | 0.31 | 0.29 | -0.35 | -54.69% | 5,937 | 12,650 | 0.38 | 0.06 | 11 | 61 | None |
| META | Options Chain | 738.79 | Call | 725.00 | 10/02 | No | 20.55 | 20.80 | 20.60 | +10.54 | +104.78% | 5,882 | 1,539 | 0.47 | 0.68 | 11 | 73 | None |
| AAPL | Options Chain | 329.40 | Call | 327.50 | 9/30 | No | 3.00 | 3.15 | 2.95 | -9.40 | -76.12% | 5,865 | 178 | 0.26 | 0.67 | 8 | 61 | None |
| NVDA | Options Chain | 228.86 | Put | 217.50 | 10/02 | No | 0.39 | 0.40 | 0.40 | -0.10 | -20.00% | 5,850 | 10,531 | 0.39 | -0.12 | 12 | 58 | None |
| ENVX | Options Chain | 2.55 | Call | 3.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 5,842 | 823 | 1.02 | 0.19 | 5 | 25 | None |
| MU | Options Chain | 1,053.98 | Call | 1,050.00 | 10/02 | Yes | 47.55 | 48.45 | 47.84 | +3.84 | +8.73% | 5,840 | 5,256 | 1.04 | 0.58 | 16 | 75 | None |
| GME | Options Chain | 23.76 | Call | 24.50 | 10/02 | No | 0.25 | 0.28 | 0.26 | -0.15 | -36.59% | 5,838 | 5,246 | 0.65 | 0.31 | 10 | 42 | None |
| NVDA | Options Chain | 228.86 | Put | 190.00 | 10/02 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 5,823 | 13,928 | 0.78 | 0.00 | 12 | 58 | None |
| MARA | Options Chain | 12.11 | Put | 12.00 | 10/02 | No | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 5,820 | 7,181 | 0.94 | -0.47 | 4 | 40 | None |
| PSKY | Options Chain | 9.99 | Put | 9.00 | 1/15 | No | 0.70 | 0.93 | 0.72 | +0.07 | +10.77% | 5,820 | 24,203 | 0.56 | -0.32 | 3 | 16 | None |
| AMD | Options Chain | 607.57 | Call | 612.50 | 9/30 | No | 4.20 | 4.45 | 4.30 | -3.37 | -43.94% | 5,800 | 554 | 0.51 | 0.38 | 11 | 60 | None |
| BB | Options Chain | 8.69 | Call | 9.50 | 10/02 | No | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 5,750 | 4,945 | 0.82 | 0.14 | 15 | 41 | None |
| UBER | Options Chain | 68.16 | Call | 70.00 | 10/02 | No | 0.68 | 0.75 | 0.74 | +0.34 | +85.00% | 5,708 | 5,178 | 0.37 | 0.43 | 11 | 63 | None |
| SECZ | Options Chain | 16.68 | Put | 15.00 | 10/16 | No | 1.15 | 1.60 | 1.30 | +0.05 | +4.00% | 5,692 | 5,533 | 1.23 | -0.38 | 3 | 24 | None |
| AAPL | Options Chain | 329.40 | Put | 322.50 | 10/02 | No | 0.84 | 0.90 | 0.91 | +0.72 | +378.95% | 5,687 | 2,050 | 0.28 | -0.19 | 8 | 61 | None |
| MSTR | Options Chain | 157.14 | Call | 162.50 | 10/23 | No | 7.10 | 7.50 | 7.35 | -2.95 | -28.65% | 5,680 | 420 | 0.66 | 0.43 | 4 | 53 | None |
| PSKY | Options Chain | 9.99 | Call | 9.50 | 10/09 | No | 0.64 | 0.76 | 0.65 | -0.27 | -29.35% | 5,665 | 1,932 | 0.66 | 0.73 | 3 | 16 | None |
| CRWV | Options Chain | 85.93 | Call | 100.00 | 10/23 | No | 2.09 | 2.22 | 2.15 | -0.09 | -4.02% | 5,656 | 6,051 | 0.74 | 0.24 | 3 | 21 | None |
| BE | Options Chain | 291.25 | Call | 310.00 | 10/02 | No | 3.55 | 3.70 | 3.60 | +3.16 | +718.19% | 5,655 | 932 | 0.95 | 0.25 | 5 | 15 | None |
| RF | Options Chain | 27.26 | Put | 25.00 | 11/20 | Yes | 0.55 | 0.65 | 0.60 | +0.10 | +20.00% | 5,655 | 4,002 | 0.36 | -0.24 | 15 | 59 | None |
| AAPL | Options Chain | 329.40 | Call | 350.00 | 10/16 | No | 0.87 | 0.92 | 0.90 | -1.57 | -63.57% | 5,640 | 33,740 | 0.22 | 0.12 | 8 | 61 | None |
| SIRI | Options Chain | 26.06 | Put | 23.00 | 11/20 | Yes | 0.37 | 0.50 | 0.41 | 0.00 | 0.00% | 5,640 | 109 | 0.39 | -0.20 | 11 | 61 | None |
| MSTR | Options Chain | 157.14 | Call | 165.00 | 10/23 | No | 6.50 | 6.65 | 6.50 | -1.46 | -18.35% | 5,619 | 1,041 | 0.67 | 0.39 | 4 | 53 | None |
| MSFT | Options Chain | 508.96 | Call | 530.00 | 10/02 | No | 0.63 | 0.71 | 0.65 | -0.33 | -33.68% | 5,614 | 9,424 | 0.33 | 0.10 | 14 | 72 | None |
| GOOGL | Options Chain | 342.24 | Call | 360.00 | 10/05 | No | 0.48 | 0.62 | 0.49 | -0.39 | -44.32% | 5,593 | 7,789 | 0.30 | 0.09 | 11 | 61 | None |
| AMD | Options Chain | 607.57 | Call | 610.00 | 9/30 | No | 5.15 | 5.50 | 5.40 | -3.20 | -37.21% | 5,569 | 522 | 0.51 | 0.44 | 11 | 60 | None |
| ORCL | Options Chain | 132.60 | Call | 150.00 | 10/09 | No | 1.26 | 1.32 | 1.29 | +0.51 | +65.39% | 5,557 | 1,730 | 0.56 | 0.20 | 8 | 62 | None |
| BE | Options Chain | 291.25 | Put | 275.00 | 10/02 | No | 3.15 | 3.25 | 3.22 | -14.55 | -81.88% | 5,543 | 735 | 0.90 | -0.22 | 5 | 15 | None |
| NVDA | Options Chain | 228.86 | Call | 217.50 | 10/07 | No | 10.75 | 11.20 | 11.00 | -2.82 | -20.41% | 5,514 | 24 | 0.32 | 0.81 | 12 | 58 | None |
| MSTR | Options Chain | 157.14 | Put | 160.00 | 10/02 | No | 7.50 | 7.85 | 7.80 | +1.25 | +19.09% | 5,502 | 3,905 | 0.79 | -0.68 | 4 | 53 | None |
| RIVN | Options Chain | 14.86 | Call | 16.00 | 10/02 | No | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 5,500 | 10,308 | 0.73 | 0.17 | 6 | 36 | None |
| CRWV | Options Chain | 85.93 | Call | 100.00 | 10/02 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 5,488 | 8,107 | 0.94 | 0.04 | 3 | 21 | None |
| NVDA | Options Chain | 228.86 | Call | 260.00 | 10/16 | No | 0.16 | 0.18 | 0.17 | -0.08 | -32.00% | 5,479 | 69,946 | 0.32 | 0.02 | 12 | 58 | None |
| ORCL | Options Chain | 132.60 | Put | 138.00 | 10/02 | No | 2.93 | 3.05 | 3.05 | -3.62 | -54.28% | 5,478 | 1,659 | 0.60 | -0.49 | 8 | 62 | None |
| AVGO | Options Chain | 355.10 | Put | 355.00 | 9/30 | No | 2.59 | 2.70 | 2.66 | -4.76 | -64.16% | 5,473 | 428 | 0.36 | -0.49 | 10 | 65 | None |
| PLTR | Options Chain | 187.48 | Call | 195.00 | 10/02 | No | 0.78 | 0.80 | 0.80 | -0.50 | -38.47% | 5,462 | 10,598 | 0.48 | 0.19 | 11 | 52 | None |
| PFE | Options Chain | 28.72 | Call | 28.50 | 10/09 | No | 0.52 | 0.60 | 0.51 | -0.11 | -17.75% | 5,444 | 8,516 | 0.23 | 0.59 | 9 | 58 | None |
| META | Options Chain | 738.79 | Put | 700.00 | 10/02 | No | 1.42 | 1.44 | 1.43 | -5.64 | -79.78% | 5,435 | 4,597 | 0.47 | -0.10 | 11 | 73 | None |
| AVGO | Options Chain | 355.10 | Call | 400.00 | 10/16 | No | 1.09 | 1.20 | 1.11 | +0.18 | +19.36% | 5,426 | 18,808 | 0.39 | 0.08 | 10 | 65 | None |
| MSFT | Options Chain | 508.96 | Put | 500.00 | 10/02 | No | 2.21 | 2.59 | 2.40 | -0.37 | -13.36% | 5,418 | 3,539 | 0.32 | -0.27 | 14 | 72 | None |
| PCG | Options Chain | 11.95 | Call | 13.00 | 11/20 | Yes | 0.53 | 0.59 | 0.53 | +0.06 | +12.77% | 5,409 | 8,945 | 0.47 | 0.39 | 13 | 60 | None |
| GME | Options Chain | 23.76 | Call | 23.50 | 10/02 | No | 0.57 | 0.62 | 0.60 | -0.24 | -28.58% | 5,408 | 5,064 | 0.57 | 0.59 | 10 | 42 | None |
| ORCL | Options Chain | 132.60 | Call | 160.00 | 11/20 | No | 4.25 | 4.35 | 4.30 | +1.13 | +35.65% | 5,405 | 15,610 | 0.55 | 0.27 | 8 | 62 | None |
| WULF | Options Chain | 15.12 | Put | 14.00 | 1/15 | Yes | 1.92 | 2.04 | 1.94 | +0.08 | +4.31% | 5,401 | 1,894 | 0.82 | -0.34 | 2 | 38 | None |
| SMR | Options Chain | 7.76 | Call | 12.00 | 1/15 | No | 0.44 | 0.47 | 0.45 | -0.05 | -10.00% | 5,396 | 14,618 | 0.86 | 0.26 | 3 | 16 | None |
| NOK | Options Chain | 10.12 | Call | 10.50 | 10/02 | No | 0.17 | 0.21 | 0.18 | +0.07 | +63.64% | 5,389 | 8,484 | 0.67 | 0.42 | 11 | 47 | None |
| CRWV | Options Chain | 85.93 | Put | 75.00 | 10/23 | No | 1.78 | 1.89 | 1.87 | -0.18 | -8.78% | 5,388 | 537 | 0.70 | -0.20 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| VZ | Options Chain | 46.68 | Call | 47.00 | 10/16 | No | 0.33 | 0.36 | 0.34 | -0.27 | -44.27% | 5,369 | 4,589 | 0.21 | 0.29 | 8 | 64 | None |
| NBIS | Options Chain | 237.35 | Call | 250.00 | 10/02 | No | 3.00 | 3.20 | 3.15 | +0.46 | +17.10% | 5,368 | 4,696 | 0.90 | 0.28 | 3 | 22 | None |
| SPCX | Options Chain | 145.47 | Put | 144.00 | 10/02 | No | 0.84 | 0.86 | 0.81 | -1.64 | -66.94% | 5,358 | 5,279 | 0.51 | -0.22 | 5 | 35 | None |
| MARA | Options Chain | 12.11 | Call | 13.00 | 10/02 | No | 0.10 | 0.11 | 0.11 | -0.06 | -35.30% | 5,353 | 62,047 | 0.94 | 0.22 | 4 | 40 | None |
| TTE | Options Chain | 90.34 | Call | 65.00 | 1/15 | Yes | 22.30 | 23.50 | 22.30 | -4.40 | -16.48% | 5,350 | 1,195 | 0.47 | 0.97 | 14 | 59 | None |
| NVDA | Options Chain | 228.86 | Put | 230.00 | 12/18 | Yes | 15.40 | 15.65 | 15.43 | +0.41 | +2.73% | 5,344 | 9,370 | 0.35 | -0.47 | 12 | 58 | None |
| IREN | Options Chain | 41.38 | Call | 45.00 | 10/02 | No | 0.25 | 0.27 | 0.27 | -0.19 | -41.31% | 5,331 | 4,783 | 0.88 | 0.16 | 6 | 43 | None |
| NVDA | Options Chain | 228.86 | Call | 270.00 | 11/20 | Yes | 1.55 | 1.60 | 1.56 | -0.34 | -17.90% | 5,325 | 21,116 | 0.35 | 0.12 | 12 | 58 | None |
| RIVN | Options Chain | 14.86 | Call | 15.50 | 10/02 | No | 0.17 | 0.19 | 0.17 | +0.02 | +13.34% | 5,319 | 8,996 | 0.70 | 0.30 | 6 | 36 | None |
| TSLA | Options Chain | 357.45 | Call | 400.00 | 10/16 | No | 1.46 | 1.49 | 1.48 | -0.74 | -33.34% | 5,315 | 18,793 | 0.43 | 0.11 | 8 | 57 | None |
| NCLH | Options Chain | 14.31 | Call | 15.00 | 10/02 | No | 0.20 | 0.28 | 0.26 | +0.05 | +23.81% | 5,307 | 2,791 | 0.59 | 0.42 | 8 | 44 | None |
| IOVA | Options Chain | 14.45 | Call | 20.00 | 1/15 | Yes | 1.50 | 1.75 | 1.70 | +1.25 | +277.78% | 5,302 | 18,033 | 1.05 | 0.41 | 9 | 40 | None |
| NKE | Options Chain | 36.39 | Call | 36.00 | 10/02 | Yes | 1.46 | 1.50 | 1.47 | -0.32 | -17.88% | 5,300 | 4,204 | 1.20 | 0.50 | 14 | 61 | None |
| WMT | Options Chain | 108.73 | Call | 106.00 | 10/02 | No | 1.43 | 1.53 | 1.48 | -1.33 | -47.34% | 5,300 | 895 | 0.27 | 0.63 | 8 | 55 | None |
| AMC | Options Chain | 3.08 | Call | 4.00 | 10/16 | No | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 5,286 | 33,743 | 1.17 | 0.19 | 7 | 30 | None |
| NIO | Options Chain | 3.59 | Call | 3.00 | 1/15 | No | 0.64 | 0.65 | 0.65 | -0.14 | -17.73% | 5,285 | 44,785 | 0.52 | 0.74 | 10 | -11 | None |
| BAC | Options Chain | 55.56 | Call | 56.00 | 10/02 | No | 0.20 | 0.23 | 0.22 | -0.22 | -50.00% | 5,281 | 4,560 | 0.28 | 0.26 | 10 | 65 | None |
| CMG | Options Chain | 31.98 | Put | 30.00 | 10/16 | No | 0.35 | 0.60 | 0.42 | 0.00 | 0.00% | 5,262 | 2,904 | 0.42 | -0.24 | 11 | 55 | None |
| AMZN | Options Chain | 246.67 | Call | 252.50 | 10/02 | No | 0.94 | 0.99 | 0.95 | -0.19 | -16.67% | 5,256 | 5,638 | 0.33 | 0.23 | 12 | 69 | None |
| HPQ | Options Chain | 30.73 | Put | 32.00 | 10/02 | No | 1.40 | 1.64 | 1.47 | +0.27 | +22.50% | 5,234 | 1,173 | 0.78 | -0.82 | 10 | 46 | None |
| INTC | Options Chain | 115.93 | Call | 130.00 | 10/16 | No | 2.09 | 2.13 | 2.13 | -0.29 | -11.99% | 5,224 | 96,068 | 0.66 | 0.23 | 5 | 54 | None |
| AMZN | Options Chain | 246.67 | Call | 260.00 | 9/30 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 5,223 | 7,712 | 0.45 | 0.00 | 12 | 69 | None |
| GME | Options Chain | 23.76 | Put | 23.00 | 10/02 | No | 0.16 | 0.18 | 0.16 | -0.01 | -5.89% | 5,211 | 3,693 | 0.52 | -0.25 | 10 | 42 | None |
| QCOM | Options Chain | 187.48 | Call | 250.00 | 12/18 | Yes | 3.00 | 3.55 | 3.10 | -0.90 | -22.50% | 5,210 | 7,249 | 0.55 | 0.15 | 12 | 70 | None |
| CIFR | Options Chain | 16.82 | Call | 18.00 | 10/02 | No | 0.20 | 0.21 | 0.21 | -0.11 | -34.38% | 5,205 | 8,474 | 1.14 | 0.23 | 5 | 39 | None |
| BE | Options Chain | 291.25 | Call | 290.00 | 10/02 | No | 10.20 | 10.45 | 10.15 | +8.33 | +457.70% | 5,180 | 2,130 | 0.90 | 0.54 | 5 | 15 | None |
| ONON | Options Chain | 30.00 | Put | 27.50 | 11/20 | Yes | 1.19 | 1.23 | 1.20 | +0.11 | +10.10% | 5,169 | 689 | 0.50 | -0.30 | 11 | 50 | None |
| ORCL | Options Chain | 132.60 | Call | 148.00 | 10/02 | No | 0.51 | 0.55 | 0.55 | +0.19 | +52.78% | 5,161 | 4,131 | 0.67 | 0.13 | 8 | 62 | None |
| BP | Options Chain | 43.52 | Call | 48.00 | 10/16 | No | 0.13 | 0.16 | 0.15 | -0.12 | -44.45% | 5,158 | 7,080 | 0.34 | 0.10 | 14 | 65 | None |
| QS | Options Chain | 4.56 | Call | 5.00 | 10/02 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 5,150 | 6,793 | 0.81 | 0.13 | 10 | 21 | None |
| GME | Options Chain | 23.76 | Call | 25.00 | 10/16 | No | 0.62 | 0.65 | 0.65 | -0.13 | -16.67% | 5,134 | 38,100 | 0.55 | 0.35 | 10 | 42 | None |
| AMD | Options Chain | 607.57 | Put | 615.00 | 9/30 | No | 10.60 | 11.25 | 11.00 | -2.37 | -17.73% | 5,126 | 498 | 0.50 | -0.68 | 11 | 60 | None |
| CMG | Options Chain | 31.98 | Put | 32.50 | 11/20 | Yes | 2.31 | 2.52 | 2.33 | +0.14 | +6.40% | 5,116 | 1,239 | 0.45 | -0.50 | 11 | 55 | None |
| ORCL | Options Chain | 132.60 | Call | 145.00 | 10/16 | No | 3.30 | 3.45 | 3.40 | +1.23 | +56.69% | 5,082 | 6,503 | 0.52 | 0.34 | 8 | 62 | None |
| CHWY | Options Chain | 18.26 | Put | 17.00 | 10/02 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5,079 | 3,181 | 0.52 | -0.08 | 13 | 43 | None |
| AAPL | Options Chain | 329.40 | Call | 342.50 | 10/02 | No | 0.22 | 0.23 | 0.21 | -1.66 | -88.77% | 5,075 | 12,135 | 0.27 | 0.06 | 8 | 61 | None |
| CRWV | Options Chain | 85.93 | Put | 73.00 | 10/23 | No | 1.34 | 1.45 | 1.35 | -0.16 | -10.60% | 5,060 | 226 | 0.70 | -0.16 | 3 | 21 | None |
| TSLA | Options Chain | 357.45 | Call | 600.00 | 1/21 | Yes | 24.35 | 24.85 | 24.45 | -2.37 | -8.84% | 5,056 | 3,985 | 0.46 | 0.28 | 8 | 57 | None |
| NVDA | Options Chain | 228.86 | Put | 215.00 | 10/02 | No | 0.25 | 0.26 | 0.26 | -0.09 | -25.72% | 5,045 | 25,148 | 0.42 | -0.08 | 12 | 58 | None |
| MDT | Options Chain | 89.50 | Call | 92.50 | 10/16 | No | 0.48 | 1.50 | 0.81 | -0.51 | -38.64% | 5,044 | 8,509 | 0.35 | 0.25 | 15 | 71 | None |
| PCG | Options Chain | 11.95 | Call | 15.00 | 12/18 | Yes | 0.31 | 0.42 | 0.36 | +0.09 | +33.34% | 5,044 | 55,626 | 0.51 | 0.26 | 13 | 60 | None |
| AVTX | Options Chain | 15.58 | Call | 10.00 | 10/16 | No | 5.50 | 6.80 | 6.00 | +0.57 | +10.50% | 5,043 | 10,017 | 3.16 | 1.00 | 7 | 39 | None |
| TSLA | Options Chain | 357.45 | Put | 300.00 | 1/21 | Yes | 36.00 | 36.95 | 36.30 | +0.40 | +1.12% | 5,041 | 8,990 | 0.46 | -0.24 | 8 | 57 | None |
| EQNR | Options Chain | 41.34 | Put | 40.00 | 10/16 | No | 0.75 | 1.05 | 0.80 | +0.26 | +48.15% | 5,039 | 5,698 | 0.43 | -0.33 | 13 | 59 | None |
| SPCX | Options Chain | 145.47 | Call | 162.50 | 10/02 | No | 0.15 | 0.17 | 0.17 | +0.02 | +13.34% | 5,032 | 14,327 | 0.56 | 0.05 | 5 | 35 | None |
| NVDA | Options Chain | 228.86 | Put | 180.00 | 1/21 | Yes | 14.10 | 14.50 | 14.25 | +0.34 | +2.45% | 5,031 | 15,957 | 0.40 | -0.19 | 12 | 58 | None |
| VALE | Options Chain | 13.59 | Put | 14.00 | 11/20 | Yes | 1.02 | 1.20 | 1.11 | +0.15 | +15.63% | 5,024 | 7,465 | 0.37 | -0.60 | 9 | 51 | None |
| AVTX | Options Chain | 15.58 | Call | 30.00 | 10/16 | No | 0.00 | 1.15 | 0.29 | +0.25 | +625.00% | 5,020 | 10,006 | 3.07 | 0.00 | 7 | 39 | None |
| NVDA | Options Chain | 228.86 | Call | 400.00 | 1/21 | Yes | 7.50 | 7.75 | 7.70 | -0.45 | -5.53% | 5,019 | 52,173 | 0.38 | 0.18 | 12 | 58 | None |
| WULF | Options Chain | 15.12 | Put | 15.50 | 10/09 | No | 0.95 | 0.99 | 0.98 | +0.03 | +3.16% | 5,019 | 476 | 0.77 | -0.54 | 2 | 38 | None |
| INTC | Options Chain | 115.93 | Call | 130.00 | 10/02 | No | 0.19 | 0.20 | 0.20 | -0.21 | -51.22% | 5,014 | 8,872 | 0.78 | 0.06 | 5 | 54 | None |
| NVDA | Options Chain | 228.86 | Put | 220.00 | 10/16 | No | 3.05 | 3.15 | 3.15 | +0.25 | +8.63% | 5,013 | 49,733 | 0.32 | -0.30 | 12 | 58 | None |
| ASTS | Options Chain | 61.10 | Put | 65.00 | 11/20 | Yes | 10.50 | 11.55 | 10.87 | +1.59 | +17.14% | 5,012 | 6,032 | 0.87 | -0.54 | 4 | 42 | None |
| SMMT | Options Chain | 15.48 | Put | 11.00 | 1/15 | Yes | 1.40 | 1.80 | 1.40 | -0.40 | -22.23% | 5,005 | 675 | 1.28 | -0.17 | 7 | 38 | None |
| GRAB | Options Chain | 3.09 | Put | 3.50 | 10/09 | No | 0.36 | 0.43 | 0.38 | -0.04 | -9.53% | 5,005 | 17,789 | 0.87 | -0.92 | 13 | 29 | None |
| ITW | Options Chain | 267.07 | Put | 300.00 | 10/16 | No | 32.90 | 36.10 | 34.99 | % | 5,004 | 0 | 0.53 | -1.00 | 11 | 65 | None |