Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 173.72 | Call | 180.00 | 8/08 | No | 1.22 | 1.24 | 1.23 | -1.69 | -57.88% | 123,812 | 40,032 | 0.36 | 0.26 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 8/08 | No | 3.05 | 3.10 | 3.10 | -2.50 | -44.65% | 91,214 | 19,453 | 0.38 | 0.46 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Put | 100.00 | 8/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 78,476 | 703 | 2.51 | 0.00 | 8 | 51 | None |
NVDA | Options Chain | 173.72 | Put | 170.00 | 8/08 | No | 2.31 | 2.33 | 2.29 | +1.04 | +83.20% | 70,107 | 20,428 | 0.41 | -0.33 | 16 | 59 | None |
PCG | Options Chain | 14.12 | Call | 16.00 | 9/19 | Yes | 0.34 | 0.36 | 0.36 | +0.07 | +24.14% | 68,241 | 327,685 | 0.45 | 0.26 | 11 | 61 | None |
AMZN | Options Chain | 218.61 | Call | 220.00 | 8/15 | No | 2.84 | 2.94 | 2.84 | -14.51 | -83.64% | 60,086 | 61,400 | 0.29 | 0.36 | 14 | 63 | None |
NVDA | Options Chain | 173.72 | Call | 177.50 | 8/08 | No | 1.97 | 2.04 | 2.03 | -2.17 | -51.67% | 58,567 | 16,050 | 0.37 | 0.36 | 16 | 59 | None |
OPEN | Options Chain | 2.10 | Call | 2.50 | 8/08 | Yes | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 55,501 | 30,542 | 2.42 | 0.37 | 8 | 23 | None |
MSTR | Options Chain | 366.63 | Call | 420.00 | 8/08 | No | 2.30 | 2.75 | 2.40 | -4.16 | -63.42% | 54,417 | 3,157 | 0.81 | 0.12 | 2 | 59 | None |
AAL | Options Chain | 11.46 | Put | 10.50 | 9/12 | No | 0.43 | 0.44 | 0.44 | % | 52,973 | 0 | 0.47 | -0.34 | 12 | 44 | None | |
PCG | Options Chain | 14.12 | Call | 18.00 | 9/19 | Yes | 0.09 | 0.14 | 0.13 | 0.00 | 0.00% | 52,895 | 171,157 | 0.49 | 0.10 | 11 | 61 | None |
NVDA | Options Chain | 173.72 | Call | 185.00 | 8/08 | No | 0.40 | 0.41 | 0.41 | -0.81 | -66.40% | 52,409 | 45,868 | 0.35 | 0.11 | 16 | 59 | None |
AMZN | Options Chain | 218.61 | Call | 220.00 | 8/08 | No | 1.66 | 1.69 | 1.67 | -15.14 | -90.07% | 51,653 | 2,005 | 0.30 | 0.29 | 14 | 63 | None |
MSTR | Options Chain | 366.63 | Call | 390.00 | 8/08 | No | 5.25 | 5.60 | 5.50 | -15.57 | -73.90% | 50,663 | 415 | 0.67 | 0.27 | 2 | 59 | None |
NVDA | Options Chain | 173.72 | Call | 182.50 | 8/08 | No | 0.70 | 0.73 | 0.73 | -1.21 | -62.38% | 47,848 | 17,724 | 0.35 | 0.18 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Put | 172.50 | 8/08 | No | 3.15 | 3.25 | 3.20 | +1.42 | +79.78% | 46,475 | 10,765 | 0.40 | -0.43 | 16 | 59 | None |
AAL | Options Chain | 11.46 | Put | 11.00 | 10/17 | No | 0.82 | 0.85 | 0.83 | +0.22 | +36.07% | 46,429 | 47,480 | 0.45 | -0.44 | 12 | 44 | None |
NVDA | Options Chain | 173.72 | Put | 165.00 | 8/08 | No | 1.16 | 1.18 | 1.16 | +0.52 | +81.25% | 45,493 | 11,857 | 0.44 | -0.19 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Put | 175.00 | 8/08 | No | 4.25 | 4.35 | 4.30 | +1.80 | +72.00% | 43,860 | 35,890 | 0.38 | -0.54 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 310.00 | 8/08 | No | 4.95 | 5.05 | 4.99 | -2.99 | -37.47% | 43,815 | 4,210 | 0.47 | 0.38 | 8 | 51 | None |
NVDA | Options Chain | 173.72 | Call | 190.00 | 8/08 | No | 0.14 | 0.15 | 0.15 | -0.33 | -68.75% | 43,606 | 16,968 | 0.36 | 0.04 | 16 | 59 | None |
MSTR | Options Chain | 366.63 | Call | 400.00 | 8/08 | No | 3.80 | 4.35 | 3.95 | -10.95 | -73.49% | 43,440 | 1,462 | 0.71 | 0.20 | 2 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 550.00 | 8/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41,786 | 393 | 1.32 | 0.00 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Put | 300.00 | 8/08 | No | 6.65 | 6.75 | 6.70 | +1.85 | +38.15% | 41,481 | 10,424 | 0.49 | -0.43 | 8 | 51 | None |
NVDA | Options Chain | 173.72 | Call | 172.50 | 8/08 | No | 4.45 | 4.50 | 4.53 | -2.87 | -38.79% | 39,052 | 9,475 | 0.40 | 0.57 | 16 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 210.00 | 8/08 | No | 0.92 | 0.96 | 0.95 | -3.70 | -79.57% | 38,066 | 6,719 | 0.30 | 0.20 | 9 | 64 | None |
MRNA | Options Chain | 27.61 | Call | 30.50 | 8/08 | Yes | 0.16 | 0.18 | 0.17 | -1.32 | -88.60% | 37,832 | 823 | 0.63 | 0.15 | 12 | 44 | None |
MRNA | Options Chain | 27.61 | Call | 28.50 | 8/08 | Yes | 0.55 | 0.58 | 0.58 | -2.01 | -77.61% | 37,679 | 18 | 0.59 | 0.38 | 12 | 44 | None |
MSTR | Options Chain | 366.63 | Put | 170.00 | 8/08 | No | 0.30 | 0.40 | 0.33 | +0.21 | +175.00% | 35,557 | 911 | 2.32 | 0.00 | 2 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 245.00 | 9/19 | No | 0.26 | 0.27 | 0.28 | -0.44 | -61.12% | 34,982 | 14,246 | 0.27 | 0.04 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Call | 205.00 | 8/08 | No | 2.34 | 2.37 | 2.35 | -4.90 | -67.59% | 34,703 | 2,591 | 0.31 | 0.40 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Call | 207.50 | 8/08 | No | 1.49 | 1.53 | 1.51 | -4.44 | -74.63% | 34,448 | 3,266 | 0.30 | 0.29 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Call | 215.00 | 8/08 | No | 0.36 | 0.37 | 0.36 | -2.34 | -86.67% | 32,937 | 9,955 | 0.32 | 0.09 | 9 | 64 | None |
AMZN | Options Chain | 218.61 | Call | 210.00 | 11/21 | Yes | 18.75 | 18.95 | 18.80 | -14.80 | -44.05% | 32,130 | 1,632 | 0.31 | 0.62 | 14 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 245.00 | 8/15 | No | 0.20 | 0.21 | 0.20 | -4.23 | -95.49% | 31,922 | 25,806 | 0.36 | 0.04 | 14 | 63 | None |
TSLA | Options Chain | 302.63 | Call | 320.00 | 8/08 | No | 2.28 | 2.32 | 2.30 | -1.90 | -45.24% | 31,668 | 10,229 | 0.47 | 0.21 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 225.00 | 8/08 | No | 0.71 | 0.73 | 0.73 | -12.49 | -94.48% | 30,938 | 4,063 | 0.31 | 0.16 | 14 | 63 | None |
OPEN | Options Chain | 2.10 | Call | 2.00 | 8/08 | Yes | 0.29 | 0.30 | 0.30 | +0.13 | +76.48% | 30,742 | 35,605 | 2.17 | 0.62 | 8 | 23 | None |
AMD | Options Chain | 173.72 | Call | 190.00 | 8/08 | Yes | 2.03 | 2.07 | 2.06 | -1.39 | -40.29% | 30,075 | 17,442 | 0.81 | 0.20 | 12 | 61 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 8/15 | No | 4.50 | 4.65 | 4.60 | -2.35 | -33.82% | 30,024 | 44,132 | 0.37 | 0.48 | 16 | 59 | None |
PLTR | Options Chain | 154.27 | Call | 165.00 | 8/08 | Yes | 5.00 | 5.10 | 5.05 | -1.55 | -23.49% | 30,015 | 5,787 | 1.06 | 0.36 | 11 | 51 | None |
NVDA | Options Chain | 173.72 | Call | 192.50 | 8/08 | No | 0.09 | 0.10 | 0.09 | -0.23 | -71.88% | 29,699 | 132,706 | 0.38 | 0.02 | 16 | 59 | None |
MSTR | Options Chain | 366.63 | Put | 5.00 | 10/17 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 29,236 | 655 | 0.00 | 0.00 | 2 | 59 | None |
AMD | Options Chain | 173.72 | Call | 180.00 | 8/08 | Yes | 4.40 | 4.50 | 4.45 | -2.15 | -32.58% | 28,517 | 10,774 | 0.81 | 0.36 | 12 | 61 | None |
NVDA | Options Chain | 173.72 | Call | 180.00 | 8/15 | No | 2.40 | 2.52 | 2.43 | -1.77 | -42.15% | 28,462 | 64,271 | 0.35 | 0.32 | 16 | 59 | None |
SMCI | Options Chain | 56.64 | Call | 61.00 | 8/08 | Yes | 2.08 | 2.13 | 2.09 | -0.89 | -29.87% | 28,298 | 4,647 | 1.20 | 0.36 | 10 | 50 | None |
TSLA | Options Chain | 302.63 | Put | 170.00 | 8/08 | No | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 28,181 | 1,070 | 1.54 | 0.00 | 8 | 51 | None |
SMCI | Options Chain | 56.64 | Call | 66.00 | 8/08 | Yes | 1.00 | 1.05 | 1.00 | -0.49 | -32.89% | 27,907 | 1,874 | 1.21 | 0.22 | 10 | 50 | None |
NVDA | Options Chain | 173.72 | Call | 185.00 | 8/15 | No | 1.13 | 1.21 | 1.14 | -1.14 | -50.00% | 27,804 | 55,447 | 0.34 | 0.19 | 16 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 215.00 | 8/15 | No | 0.83 | 0.87 | 0.84 | -2.56 | -75.30% | 27,799 | 31,400 | 0.29 | 0.15 | 9 | 64 | None |
MARA | Options Chain | 15.50 | Call | 16.50 | 8/08 | No | 0.24 | 0.26 | 0.25 | -0.22 | -46.81% | 27,376 | 2,942 | 0.70 | 0.28 | 12 | 58 | None |
BBWI | Options Chain | 29.38 | Put | 21.00 | 9/05 | Yes | 0.15 | 0.30 | 0.22 | % | 27,277 | 0 | 0.70 | -0.07 | 14 | 56 | None | |
TSLA | Options Chain | 302.63 | Put | 305.00 | 8/08 | No | 9.05 | 9.20 | 9.12 | +2.37 | +35.12% | 27,263 | 4,135 | 0.48 | -0.53 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Call | 305.00 | 8/08 | No | 7.00 | 7.10 | 7.05 | -3.60 | -33.81% | 26,966 | 2,011 | 0.48 | 0.47 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Call | 315.00 | 8/08 | No | 3.40 | 3.45 | 3.41 | -2.49 | -42.21% | 26,032 | 7,548 | 0.47 | 0.29 | 8 | 51 | None |
C | Options Chain | 93.65 | Call | 57.50 | 9/19 | No | 33.90 | 35.50 | 34.60 | -3.60 | -9.43% | 25,962 | 3,346 | 0.65 | 1.00 | 18 | 83 | None |
NVDA | Options Chain | 173.72 | Put | 167.50 | 8/08 | No | 1.64 | 1.67 | 1.62 | +0.74 | +84.10% | 25,121 | 9,310 | 0.43 | -0.25 | 16 | 59 | None |
AMZN | Options Chain | 218.61 | Put | 210.00 | 8/08 | No | 1.76 | 1.81 | 1.80 | +1.09 | +153.53% | 24,847 | 3,869 | 0.32 | -0.29 | 14 | 63 | None |
PLTR | Options Chain | 154.27 | Call | 180.00 | 8/08 | Yes | 1.70 | 1.72 | 1.73 | -0.59 | -25.44% | 24,071 | 5,116 | 1.03 | 0.16 | 11 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 300.00 | 1/16 | Yes | 0.97 | 0.98 | 0.98 | -1.92 | -66.21% | 23,836 | 27,769 | 0.28 | 0.06 | 14 | 63 | None |
AAPL | Options Chain | 212.60 | Call | 220.00 | 8/08 | No | 0.16 | 0.17 | 0.16 | -1.29 | -88.97% | 23,756 | 17,975 | 0.34 | 0.04 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Put | 200.00 | 8/08 | No | 2.45 | 2.50 | 2.44 | -0.21 | -7.93% | 23,699 | 8,712 | 0.32 | -0.38 | 9 | 64 | None |
COIN | Options Chain | 377.76 | Call | 360.00 | 8/08 | No | 0.88 | 0.99 | 0.89 | -26.36 | -96.74% | 23,499 | 502 | 0.64 | 0.07 | 10 | 58 | None |
SNAP | Options Chain | 9.05 | Call | 10.00 | 8/08 | Yes | 0.43 | 0.45 | 0.43 | -0.18 | -29.51% | 23,273 | 10,417 | 1.56 | 0.36 | 6 | 34 | None |
AMZN | Options Chain | 218.61 | Call | 235.00 | 8/08 | No | 0.18 | 0.19 | 0.19 | -7.24 | -97.45% | 23,230 | 10,282 | 0.37 | 0.05 | 14 | 63 | None |
SNAP | Options Chain | 9.05 | Put | 8.00 | 8/08 | Yes | 0.32 | 0.34 | 0.33 | +0.09 | +37.50% | 22,900 | 5,529 | 1.58 | -0.25 | 6 | 34 | None |
TSLA | Options Chain | 302.63 | Put | 302.50 | 8/08 | No | 7.80 | 7.90 | 7.75 | +2.18 | +39.14% | 22,516 | 1,423 | 0.48 | -0.47 | 8 | 51 | None |
CLOV | Options Chain | 2.89 | Put | 2.50 | 8/08 | Yes | 0.00 | 0.12 | 0.12 | +0.04 | +50.00% | 22,458 | 2,614 | 1.61 | -0.29 | 11 | 19 | None |
NVDA | Options Chain | 173.72 | Put | 160.00 | 8/08 | No | 0.60 | 0.61 | 0.61 | +0.24 | +64.87% | 22,349 | 13,789 | 0.49 | -0.11 | 16 | 59 | None |
SNAP | Options Chain | 9.05 | Put | 7.00 | 8/15 | Yes | 0.14 | 0.15 | 0.15 | +0.07 | +87.50% | 22,307 | 13,239 | 1.25 | -0.13 | 6 | 34 | None |
ATYR | Options Chain | 4.70 | Call | 12.00 | 9/19 | No | 1.00 | 1.15 | 1.07 | -0.10 | -8.55% | 22,015 | 3,329 | 3.41 | 0.43 | 3 | 15 | None |
TSLA | Options Chain | 302.63 | Put | 290.00 | 8/08 | No | 3.35 | 3.40 | 3.35 | +1.01 | +43.17% | 21,896 | 5,751 | 0.51 | -0.25 | 8 | 51 | None |
AAPL | Options Chain | 212.60 | Call | 210.00 | 8/15 | No | 1.77 | 1.78 | 1.78 | -3.67 | -67.34% | 21,848 | 26,505 | 0.29 | 0.27 | 9 | 64 | None |
NVDA | Options Chain | 173.72 | Call | 187.50 | 8/08 | No | 0.23 | 0.24 | 0.24 | -0.53 | -68.84% | 21,795 | 49,596 | 0.35 | 0.06 | 16 | 59 | None |
RKT | Options Chain | 16.54 | Call | 18.00 | 8/08 | Yes | 0.18 | 0.19 | 0.19 | +0.01 | +5.56% | 21,382 | 1,491 | 0.71 | 0.22 | 7 | 43 | None |
AAPL | Options Chain | 212.60 | Call | 240.00 | 9/19 | No | 0.37 | 0.39 | 0.38 | -0.61 | -61.62% | 20,987 | 29,162 | 0.27 | 0.05 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Call | 230.00 | 9/19 | No | 0.84 | 0.86 | 0.84 | -1.26 | -60.00% | 20,889 | 30,812 | 0.25 | 0.11 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Put | 200.00 | 8/15 | No | 3.65 | 3.75 | 3.75 | +0.45 | +13.64% | 20,733 | 28,942 | 0.31 | -0.41 | 9 | 64 | None |
EOSE | Options Chain | 5.70 | Call | 5.50 | 1/16 | No | 1.36 | 1.43 | 1.45 | -0.05 | -3.34% | 20,593 | 28,103 | 0.95 | 0.63 | 3 | 24 | None |
AAPL | Options Chain | 212.60 | Call | 220.00 | 8/15 | No | 0.42 | 0.43 | 0.43 | -1.57 | -78.50% | 20,560 | 48,124 | 0.30 | 0.08 | 9 | 64 | None |
ATYR | Options Chain | 4.70 | Call | 5.00 | 9/19 | No | 2.55 | 4.00 | 2.59 | -0.06 | -2.27% | 20,461 | 662 | 4.37 | 0.75 | 3 | 15 | None |
NVDA | Options Chain | 173.72 | Put | 170.00 | 8/15 | No | 3.50 | 3.60 | 3.52 | +1.37 | +63.73% | 20,286 | 28,822 | 0.39 | -0.36 | 16 | 59 | None |
SNV | Options Chain | 46.55 | Call | 50.00 | 8/15 | No | 0.50 | 1.05 | 0.77 | +0.32 | +71.12% | 20,040 | 238 | 0.52 | 0.24 | 15 | 74 | None |
SNV | Options Chain | 46.55 | Call | 55.00 | 9/19 | No | 0.25 | 0.90 | 0.40 | +0.01 | +2.57% | 20,003 | 20,690 | 0.39 | 0.15 | 15 | 74 | None |
GAP | Options Chain | 18.84 | Call | 20.50 | 8/15 | No | 0.11 | 0.15 | 0.14 | -0.14 | -50.00% | 19,890 | 19,887 | 0.42 | 0.17 | 3 | 18 | None |
MSTR | Options Chain | 366.63 | Call | 422.50 | 8/08 | No | 1.96 | 2.68 | 2.30 | -3.60 | -61.02% | 19,712 | 883 | 0.82 | 0.11 | 2 | 59 | None |
AMZN | Options Chain | 218.61 | Call | 217.50 | 8/08 | No | 2.50 | 2.54 | 2.54 | -16.12 | -86.39% | 19,624 | 546 | 0.30 | 0.40 | 14 | 63 | None |
C | Options Chain | 93.65 | Call | 50.00 | 9/19 | No | 41.10 | 42.70 | 41.65 | -4.35 | -9.46% | 19,619 | 2,298 | 0.83 | 1.00 | 18 | 83 | None |
TSLA | Options Chain | 302.63 | Call | 330.00 | 8/08 | No | 1.03 | 1.05 | 1.05 | -1.10 | -51.17% | 19,530 | 9,252 | 0.49 | 0.10 | 8 | 51 | None |
GOOGL | Options Chain | 191.90 | Call | 190.00 | 8/08 | No | 2.89 | 2.93 | 2.88 | -1.82 | -38.73% | 19,523 | 3,150 | 0.31 | 0.48 | 15 | 71 | None |
NBIS | Options Chain | 52.00 | Put | 47.00 | 8/08 | No | 1.05 | 1.15 | 1.10 | +0.30 | +37.50% | 19,514 | 143 | 1.08 | -0.23 | 3 | 21 | None |
AAPL | Options Chain | 212.60 | Call | 212.50 | 8/08 | No | 0.57 | 0.60 | 0.57 | -3.13 | -84.60% | 19,477 | 5,312 | 0.31 | 0.14 | 9 | 64 | None |
UNH | Options Chain | 237.77 | Put | 470.00 | 8/15 | No | 230.30 | 233.30 | 233.90 | +13.59 | +6.17% | 19,451 | 1,226 | 2.04 | -1.00 | 13 | 69 | None |
AMZN | Options Chain | 218.61 | Put | 215.00 | 8/08 | No | 3.60 | 3.70 | 3.60 | +2.36 | +190.33% | 19,383 | 4,025 | 0.31 | -0.49 | 14 | 63 | None |
NVDA | Options Chain | 173.72 | Call | 170.00 | 8/15 | No | 7.45 | 7.55 | 7.50 | -3.10 | -29.25% | 18,976 | 51,566 | 0.40 | 0.64 | 16 | 59 | None |
VALE | Options Chain | 9.71 | Call | 10.00 | 9/19 | No | 0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 18,947 | 42,943 | 0.29 | 0.36 | 9 | 52 | None |
RIOT | Options Chain | 11.03 | Call | 13.50 | 8/08 | No | 0.05 | 0.07 | 0.06 | -0.71 | -92.21% | 18,926 | 2,844 | 1.02 | 0.09 | 10 | 38 | None |
MSTR | Options Chain | 366.63 | Call | 395.00 | 8/08 | No | 4.40 | 4.90 | 4.71 | -13.14 | -73.62% | 18,919 | 620 | 0.69 | 0.23 | 2 | 59 | None |
GOOGL | Options Chain | 191.90 | Call | 195.00 | 8/08 | No | 1.13 | 1.15 | 1.13 | -1.08 | -48.87% | 18,866 | 10,459 | 0.30 | 0.25 | 15 | 71 | None |
AMD | Options Chain | 173.72 | Call | 200.00 | 8/08 | Yes | 0.88 | 0.90 | 0.90 | -0.82 | -47.68% | 18,862 | 17,264 | 0.82 | 0.10 | 12 | 61 | None |
HOOD | Options Chain | 103.05 | Call | 100.00 | 8/08 | No | 3.50 | 3.55 | 3.45 | -1.90 | -35.52% | 18,782 | 2,497 | 0.64 | 0.51 | 12 | 57 | None |
NVDA | Options Chain | 173.72 | Call | 170.00 | 8/08 | No | 6.05 | 6.15 | 6.15 | -3.25 | -34.58% | 18,588 | 9,173 | 0.41 | 0.67 | 16 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 202.50 | 8/08 | No | 3.45 | 3.60 | 3.50 | -5.43 | -60.81% | 18,384 | 2,126 | 0.32 | 0.51 | 9 | 64 | None |
OPEN | Options Chain | 2.10 | Call | 3.00 | 8/08 | Yes | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 18,367 | 22,374 | 2.83 | 0.23 | 8 | 23 | None |
AMZN | Options Chain | 218.61 | Call | 230.00 | 8/08 | No | 0.33 | 0.35 | 0.35 | -9.80 | -96.56% | 18,252 | 5,427 | 0.34 | 0.09 | 14 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 240.00 | 8/08 | No | 0.11 | 0.12 | 0.12 | -5.28 | -97.78% | 18,238 | 16,263 | 0.40 | 0.03 | 14 | 63 | None |
GAP | Options Chain | 18.84 | Put | 18.00 | 8/15 | No | 0.27 | 0.30 | 0.29 | +0.12 | +70.59% | 17,887 | 18,005 | 0.43 | -0.28 | 3 | 18 | None |
NVDA | Options Chain | 173.72 | Put | 175.00 | 8/15 | No | 5.50 | 5.80 | 5.55 | +1.91 | +52.48% | 17,839 | 23,911 | 0.37 | -0.52 | 16 | 59 | None |
AMD | Options Chain | 173.72 | Put | 150.00 | 8/08 | Yes | 1.12 | 1.14 | 1.14 | +0.41 | +56.17% | 17,614 | 2,891 | 0.84 | -0.11 | 12 | 61 | None |
AMZN | Options Chain | 218.61 | Call | 230.00 | 8/15 | No | 0.80 | 0.82 | 0.80 | -10.00 | -92.60% | 17,566 | 21,763 | 0.30 | 0.14 | 14 | 63 | None |
AAPL | Options Chain | 212.60 | Call | 225.00 | 8/08 | No | 0.08 | 0.09 | 0.08 | -0.75 | -90.37% | 17,307 | 15,237 | 0.37 | 0.02 | 9 | 64 | None |
NIO | Options Chain | 5.01 | Call | 5.00 | 8/08 | No | 0.19 | 0.21 | 0.21 | +0.02 | +10.53% | 17,238 | 23,288 | 0.73 | 0.52 | 6 | -6 | None |
INTC | Options Chain | 19.31 | Call | 20.00 | 8/08 | No | 0.18 | 0.19 | 0.19 | -0.18 | -48.65% | 17,211 | 6,845 | 0.41 | 0.28 | 6 | 49 | None |
TSLA | Options Chain | 302.63 | Put | 170.00 | 8/22 | No | 0.28 | 0.31 | 0.32 | +0.12 | +60.00% | 17,209 | 134 | 1.11 | 0.00 | 8 | 51 | None |
PTON | Options Chain | 6.60 | Call | 7.00 | 8/15 | No | 0.47 | 0.48 | 0.49 | -0.28 | -36.37% | 17,136 | 9,367 | 1.26 | 0.46 | 6 | 33 | None |
ASTS | Options Chain | 52.84 | Put | 47.00 | 8/08 | No | 0.53 | 0.57 | 0.55 | +0.04 | +7.85% | 17,099 | 264 | 0.85 | -0.17 | 5 | 43 | None |
MSTR | Options Chain | 366.63 | Call | 910.00 | 8/08 | No | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 16,682 | 1,782 | 2.08 | 0.00 | 2 | 59 | None |
COIN | Options Chain | 377.76 | Call | 337.50 | 8/08 | No | 3.05 | 3.35 | 3.20 | -37.00 | -92.04% | 16,673 | 1 | 0.61 | 0.21 | 10 | 58 | None |
AMZN | Options Chain | 218.61 | Call | 235.00 | 8/15 | No | 0.47 | 0.49 | 0.48 | -7.77 | -94.19% | 16,649 | 21,123 | 0.31 | 0.09 | 14 | 63 | None |
PCG | Options Chain | 14.12 | Call | 19.00 | 9/19 | Yes | 0.06 | 0.08 | 0.04 | -0.02 | -33.34% | 16,544 | 81,040 | 0.49 | 0.06 | 11 | 61 | None |
MSTR | Options Chain | 366.63 | Call | 392.50 | 8/08 | No | 4.65 | 5.40 | 5.00 | -15.10 | -75.13% | 16,539 | 226 | 0.68 | 0.25 | 2 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 312.50 | 8/08 | No | 4.10 | 4.20 | 4.20 | -2.75 | -39.57% | 16,524 | 2,690 | 0.47 | 0.33 | 8 | 51 | None |
GE | Options Chain | 271.08 | Put | 260.00 | 9/19 | No | 6.80 | 7.00 | 7.00 | +1.05 | +17.65% | 16,265 | 2,372 | 0.30 | -0.34 | 9 | 64 | None |
NBIS | Options Chain | 52.00 | Call | 55.50 | 8/08 | No | 1.60 | 1.70 | 1.65 | -1.38 | -45.55% | 16,097 | 299 | 1.04 | 0.35 | 3 | 21 | None |
NVDA | Options Chain | 173.72 | Call | 190.00 | 8/15 | No | 0.51 | 0.54 | 0.53 | -0.62 | -53.92% | 16,077 | 51,706 | 0.34 | 0.10 | 16 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 230.00 | 8/15 | No | 0.14 | 0.15 | 0.14 | -0.54 | -79.42% | 16,042 | 66,632 | 0.34 | 0.03 | 9 | 64 | None |
AMZN | Options Chain | 218.61 | Call | 215.00 | 8/08 | No | 3.60 | 3.70 | 3.65 | -17.25 | -82.54% | 15,903 | 735 | 0.31 | 0.51 | 14 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 240.00 | 8/15 | No | 0.29 | 0.30 | 0.30 | -5.75 | -95.05% | 15,795 | 68,746 | 0.34 | 0.06 | 14 | 63 | None |
AMD | Options Chain | 173.72 | Call | 185.00 | 8/08 | Yes | 3.05 | 3.10 | 3.10 | -1.70 | -35.42% | 15,599 | 10,616 | 0.81 | 0.27 | 12 | 61 | None |
RIOT | Options Chain | 11.03 | Call | 14.00 | 9/19 | No | 0.46 | 0.51 | 0.48 | -0.90 | -65.22% | 15,521 | 15,613 | 0.83 | 0.27 | 10 | 38 | None |
AAPL | Options Chain | 212.60 | Call | 215.00 | 9/19 | No | 3.25 | 3.35 | 3.30 | -2.95 | -47.20% | 15,157 | 23,034 | 0.25 | 0.28 | 9 | 64 | None |
NVDA | Options Chain | 173.72 | Call | 185.00 | 9/19 | Yes | 6.30 | 6.40 | 6.50 | -1.40 | -17.73% | 15,142 | 83,779 | 0.41 | 0.38 | 16 | 59 | None |
AMZN | Options Chain | 218.61 | Call | 227.50 | 8/08 | No | 0.47 | 0.49 | 0.49 | -11.01 | -95.74% | 15,123 | 891 | 0.32 | 0.12 | 14 | 63 | None |
INTC | Options Chain | 19.31 | Call | 21.00 | 8/08 | No | 0.06 | 0.07 | 0.06 | -0.08 | -57.15% | 15,106 | 9,960 | 0.48 | 0.11 | 6 | 49 | None |
META | Options Chain | 750.01 | Call | 800.00 | 8/08 | No | 0.68 | 0.70 | 0.69 | -3.31 | -82.75% | 14,972 | 10,273 | 0.29 | 0.06 | 17 | 73 | None |
RGTI | Options Chain | 14.12 | Call | 15.00 | 8/08 | No | 0.36 | 0.39 | 0.37 | -0.24 | -39.35% | 14,902 | 2,656 | 0.91 | 0.34 | 3 | 17 | None |
OPEN | Options Chain | 2.10 | Call | 2.00 | 8/15 | Yes | 0.36 | 0.37 | 0.37 | +0.15 | +68.19% | 14,871 | 27,121 | 1.99 | 0.62 | 8 | 23 | None |
BULL | Options Chain | 14.03 | Call | 15.50 | 8/08 | No | 0.16 | 0.24 | 0.18 | -0.23 | -56.10% | 14,830 | 25,545 | 1.04 | 0.20 | 3 | 17 | None |
OKLO | Options Chain | 71.49 | Call | 75.00 | 8/08 | No | 2.28 | 2.35 | 2.35 | -2.80 | -54.37% | 14,806 | 687 | 0.93 | 0.39 | 3 | 21 | None |
BULL | Options Chain | 14.03 | Put | 12.00 | 8/08 | No | 0.14 | 0.18 | 0.14 | +0.04 | +40.00% | 14,776 | 25,782 | 0.90 | -0.16 | 3 | 17 | None |
TSLA | Options Chain | 302.63 | Put | 285.00 | 8/08 | No | 2.33 | 2.37 | 2.37 | +0.79 | +50.00% | 14,597 | 3,188 | 0.52 | -0.18 | 8 | 51 | None |
SMR | Options Chain | 44.43 | Call | 46.00 | 8/08 | No | 2.31 | 2.58 | 2.44 | -4.78 | -66.21% | 14,543 | 36 | 1.27 | 0.46 | 3 | 20 | None |
NVDA | Options Chain | 173.72 | Put | 165.00 | 8/15 | No | 2.18 | 2.23 | 2.19 | +0.93 | +73.81% | 14,497 | 29,620 | 0.42 | -0.24 | 16 | 59 | None |
PARA | Options Chain | 13.01 | Call | 15.00 | 9/19 | No | 0.35 | 0.40 | 0.40 | +0.10 | +33.34% | 14,484 | 35,133 | 0.60 | 0.25 | 3 | 17 | None |
SMR | Options Chain | 44.43 | Put | 39.00 | 8/08 | No | 1.07 | 1.27 | 1.20 | +0.73 | +155.32% | 14,453 | 79 | 1.40 | -0.22 | 3 | 20 | None |
NVDA | Options Chain | 173.72 | Put | 160.00 | 8/15 | No | 1.35 | 1.37 | 1.35 | +0.55 | +68.75% | 14,452 | 47,378 | 0.45 | -0.16 | 16 | 59 | None |
UNH | Options Chain | 237.77 | Call | 300.00 | 1/15 | Yes | 25.80 | 26.50 | 26.00 | -4.05 | -13.48% | 14,452 | 32,879 | 0.40 | 0.41 | 13 | 69 | None |
RGTI | Options Chain | 14.12 | Put | 12.50 | 8/08 | No | 0.13 | 0.17 | 0.14 | +0.02 | +16.67% | 14,420 | 401 | 0.92 | -0.15 | 3 | 17 | None |
AAPL | Options Chain | 212.60 | Put | 205.00 | 8/08 | No | 4.80 | 4.95 | 4.80 | +0.40 | +9.10% | 14,398 | 4,832 | 0.31 | -0.60 | 9 | 64 | None |
MSTR | Options Chain | 366.63 | Call | 430.00 | 8/08 | No | 1.50 | 2.05 | 2.00 | -2.45 | -55.06% | 14,378 | 3,579 | 0.85 | 0.09 | 2 | 59 | None |
HOOD | Options Chain | 103.05 | Call | 110.00 | 8/08 | No | 0.68 | 0.72 | 0.69 | -0.62 | -47.33% | 14,369 | 7,025 | 0.65 | 0.16 | 12 | 57 | None |
FIVN | Options Chain | 25.83 | Call | 32.50 | 10/17 | No | 0.40 | 0.55 | 0.55 | -0.65 | -54.17% | 14,345 | 13,182 | 0.55 | 0.16 | 9 | 42 | None |
BMY | Options Chain | 43.50 | Call | 45.00 | 8/15 | No | 0.70 | 0.76 | 0.73 | +0.28 | +62.23% | 14,298 | 2,288 | 0.30 | 0.40 | 12 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 222.50 | 8/08 | No | 1.08 | 1.11 | 1.09 | -13.73 | -92.65% | 14,194 | 510 | 0.31 | 0.21 | 14 | 63 | None |
ASTS | Options Chain | 52.84 | Call | 56.50 | 8/08 | No | 0.93 | 0.99 | 1.13 | -0.67 | -37.23% | 14,184 | 75 | 0.83 | 0.27 | 5 | 43 | None |
TSLA | Options Chain | 302.63 | Call | 300.00 | 8/08 | No | 9.60 | 9.70 | 9.70 | -4.03 | -29.36% | 14,109 | 1,609 | 0.48 | 0.57 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Put | 295.00 | 8/08 | No | 4.75 | 4.85 | 4.80 | +1.55 | +47.70% | 14,023 | 4,094 | 0.50 | -0.33 | 8 | 51 | None |
PARA | Options Chain | 13.01 | Put | 15.00 | 9/19 | No | 2.62 | 2.80 | 2.74 | -0.66 | -19.42% | 14,011 | 39,350 | 0.56 | -0.75 | 3 | 17 | None |
BLND | Options Chain | 3.31 | Call | 4.00 | 8/15 | Yes | 0.20 | 0.25 | 0.25 | +0.15 | +150.00% | 13,942 | 727 | 1.39 | 0.37 | 8 | 26 | None |
MARA | Options Chain | 15.50 | Call | 20.00 | 9/19 | No | 0.45 | 0.47 | 0.46 | -0.09 | -16.37% | 13,752 | 28,311 | 0.74 | 0.23 | 12 | 58 | None |
AAPL | Options Chain | 212.60 | Call | 222.50 | 8/08 | No | 0.11 | 0.13 | 0.12 | -0.94 | -88.68% | 13,536 | 5,597 | 0.36 | 0.03 | 9 | 64 | None |
AMZN | Options Chain | 218.61 | Call | 245.00 | 9/19 | No | 1.06 | 1.09 | 1.09 | -5.96 | -84.54% | 13,508 | 17,821 | 0.27 | 0.11 | 14 | 63 | None |
NVDA | Options Chain | 173.72 | Put | 180.00 | 8/08 | No | 7.45 | 7.50 | 7.40 | +2.60 | +54.17% | 13,480 | 11,060 | 0.36 | -0.74 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 325.00 | 8/08 | No | 1.53 | 1.56 | 1.54 | -1.41 | -47.80% | 13,426 | 10,472 | 0.48 | 0.15 | 8 | 51 | None |
AAPL | Options Chain | 212.60 | Put | 202.50 | 8/08 | No | 3.45 | 3.60 | 3.54 | +0.18 | +5.36% | 13,382 | 1,414 | 0.31 | -0.49 | 9 | 64 | None |
OSCR | Options Chain | 13.58 | Call | 14.00 | 9/19 | Yes | 1.60 | 1.70 | 1.65 | -0.20 | -10.82% | 13,284 | 2,848 | 0.92 | 0.54 | 14 | 46 | None |
NVDA | Options Chain | 173.72 | Call | 180.00 | 9/19 | Yes | 8.30 | 8.40 | 8.40 | -1.80 | -17.65% | 13,219 | 46,549 | 0.42 | 0.45 | 16 | 59 | None |
COMP | Options Chain | 7.94 | Call | 8.00 | 9/19 | No | 0.50 | 0.60 | 0.59 | -0.01 | -1.67% | 13,209 | 8,424 | 0.52 | 0.51 | 10 | 28 | None |
TSLA | Options Chain | 302.63 | Call | 317.50 | 8/08 | No | 2.80 | 2.83 | 2.82 | -2.18 | -43.60% | 13,177 | 3,007 | 0.47 | 0.25 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Put | 220.00 | 8/08 | No | 0.16 | 0.18 | 0.18 | +0.08 | +80.00% | 12,904 | 6,461 | 1.04 | 0.00 | 8 | 51 | None |
BAC | Options Chain | 47.28 | Call | 50.00 | 8/15 | No | 0.06 | 0.07 | 0.06 | -0.08 | -57.15% | 12,900 | 41,943 | 0.29 | 0.08 | 13 | 73 | None |
AES | Options Chain | 13.05 | Call | 14.00 | 9/19 | No | 0.60 | 0.65 | 0.62 | +0.02 | +3.34% | 12,869 | 870 | 0.47 | 0.41 | 13 | 56 | None |
PLTR | Options Chain | 154.27 | Call | 160.00 | 8/08 | Yes | 6.75 | 6.90 | 6.85 | -1.85 | -21.27% | 12,849 | 9,744 | 1.08 | 0.44 | 11 | 51 | None |
TSLA | Options Chain | 302.63 | Call | 307.50 | 8/08 | No | 5.90 | 6.00 | 6.00 | -3.25 | -35.14% | 12,809 | 1,677 | 0.47 | 0.42 | 8 | 51 | None |
AAPL | Options Chain | 212.60 | Call | 217.50 | 8/08 | No | 0.23 | 0.26 | 0.25 | -1.75 | -87.50% | 12,747 | 3,755 | 0.33 | 0.06 | 9 | 64 | None |
CORZ | Options Chain | 13.54 | Call | 14.00 | 8/15 | Yes | 0.22 | 0.26 | 0.26 | -0.38 | -59.38% | 12,738 | 61,054 | 0.69 | 0.26 | 5 | 25 | None |
FTNT | Options Chain | 99.90 | Put | 95.00 | 9/19 | Yes | 4.85 | 4.95 | 4.89 | +1.09 | +28.69% | 12,631 | 975 | 0.44 | -0.39 | 11 | 57 | None |
SOFI | Options Chain | 21.23 | Call | 25.00 | 8/15 | No | 0.14 | 0.15 | 0.15 | -0.16 | -51.62% | 12,578 | 15,779 | 0.65 | 0.12 | 11 | 50 | None |
B | Options Chain | 21.04 | Call | 23.00 | 8/15 | No | 0.11 | 0.14 | 0.13 | +0.03 | +30.00% | 12,567 | 9,327 | 0.37 | 0.15 | 3 | 19 | None |
AAPL | Options Chain | 212.60 | Call | 205.00 | 8/15 | No | 3.45 | 3.55 | 3.52 | -4.43 | -55.73% | 12,555 | 18,759 | 0.30 | 0.42 | 9 | 64 | None |
AAPL | Options Chain | 212.60 | Put | 195.00 | 8/08 | No | 1.11 | 1.14 | 1.13 | -0.28 | -19.86% | 12,516 | 6,576 | 0.34 | -0.21 | 9 | 64 | None |
STM | Options Chain | 25.06 | Put | 27.00 | 9/19 | No | 2.35 | 3.70 | 2.55 | +0.55 | +27.50% | 12,502 | 12,653 | 0.35 | -0.67 | 13 | 44 | None |
TSLA | Options Chain | 302.63 | Put | 110.00 | 8/08 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 12,445 | 1,689 | 2.36 | 0.00 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 240.00 | 9/19 | No | 1.56 | 1.58 | 1.58 | -7.42 | -82.45% | 12,414 | 23,209 | 0.26 | 0.15 | 14 | 63 | None |
AMD | Options Chain | 173.72 | Put | 150.00 | 8/15 | Yes | 1.75 | 1.79 | 1.75 | +0.52 | +42.28% | 12,414 | 10,231 | 0.69 | -0.14 | 12 | 61 | None |
NVDA | Options Chain | 173.72 | Put | 152.50 | 8/08 | No | 0.27 | 0.28 | 0.28 | +0.12 | +75.00% | 12,376 | 7,911 | 0.58 | -0.05 | 16 | 59 | None |
HOOD | Options Chain | 103.05 | Call | 110.00 | 8/15 | No | 1.75 | 1.80 | 1.79 | -0.71 | -28.40% | 12,367 | 18,369 | 0.65 | 0.25 | 12 | 57 | None |
INTC | Options Chain | 19.31 | Call | 21.00 | 8/15 | No | 0.15 | 0.17 | 0.16 | -0.10 | -38.47% | 12,321 | 37,134 | 0.45 | 0.19 | 6 | 49 | None |
CMG | Options Chain | 42.88 | Put | 37.50 | 9/19 | No | 0.32 | 0.35 | 0.34 | +0.08 | +30.77% | 12,289 | 224 | 0.33 | -0.12 | 11 | 55 | None |
AMZN | Options Chain | 218.61 | Call | 225.00 | 8/15 | No | 1.50 | 1.56 | 1.51 | -12.26 | -89.04% | 12,286 | 13,109 | 0.29 | 0.22 | 14 | 63 | None |
OPEN | Options Chain | 2.10 | Put | 2.00 | 8/08 | Yes | 0.20 | 0.22 | 0.20 | -0.12 | -37.50% | 12,275 | 19,117 | 2.27 | -0.38 | 8 | 23 | None |
AMZN | Options Chain | 218.61 | Call | 250.00 | 8/15 | No | 0.14 | 0.15 | 0.14 | -2.96 | -95.49% | 12,259 | 23,530 | 0.38 | 0.02 | 14 | 63 | None |
MARA | Options Chain | 15.50 | Put | 13.50 | 8/08 | No | 0.08 | 0.10 | 0.10 | +0.05 | +100.00% | 12,253 | 220 | 0.82 | -0.10 | 12 | 58 | None |
CRM | Options Chain | 258.33 | Put | 265.00 | 8/15 | No | 14.95 | 15.95 | 15.45 | +6.15 | +66.13% | 12,227 | 12,455 | 0.27 | -0.82 | 17 | 66 | None |
AAPL | Options Chain | 212.60 | Put | 190.00 | 8/08 | No | 0.49 | 0.51 | 0.49 | -0.34 | -40.97% | 12,210 | 3,947 | 0.36 | -0.11 | 9 | 64 | None |
NVO | Options Chain | 48.19 | Call | 51.00 | 8/08 | Yes | 0.70 | 0.74 | 0.71 | +0.21 | +42.00% | 12,145 | 864 | 0.65 | 0.28 | 16 | 66 | None |
COIN | Options Chain | 377.76 | Call | 330.00 | 8/08 | No | 4.80 | 5.10 | 5.00 | -46.21 | -90.24% | 12,130 | 86 | 0.61 | 0.30 | 10 | 58 | None |
RKT | Options Chain | 16.54 | Call | 16.00 | 8/15 | Yes | 1.04 | 1.08 | 1.06 | +0.45 | +73.77% | 12,099 | 28,193 | 0.60 | 0.63 | 7 | 43 | None |
MSTR | Options Chain | 366.63 | Call | 402.50 | 8/08 | No | 3.50 | 4.15 | 3.70 | -9.90 | -72.80% | 12,073 | 421 | 0.72 | 0.19 | 2 | 59 | None |
NVDA | Options Chain | 173.72 | Put | 162.50 | 8/08 | No | 0.83 | 0.84 | 0.82 | +0.34 | +70.84% | 11,875 | 8,355 | 0.47 | -0.14 | 16 | 59 | None |
HOOD | Options Chain | 103.05 | Call | 105.00 | 8/08 | No | 1.56 | 1.64 | 1.60 | -1.23 | -43.47% | 11,843 | 6,749 | 0.63 | 0.30 | 12 | 57 | None |
BAC | Options Chain | 47.28 | Put | 45.00 | 8/15 | No | 0.66 | 0.68 | 0.68 | +0.47 | +223.81% | 11,815 | 22,799 | 0.28 | -0.37 | 13 | 73 | None |
TSLA | Options Chain | 302.63 | Put | 310.00 | 8/08 | No | 12.00 | 12.10 | 12.00 | +2.85 | +31.15% | 11,778 | 8,628 | 0.48 | -0.62 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Put | 280.00 | 8/08 | No | 1.63 | 1.66 | 1.64 | +0.54 | +49.10% | 11,775 | 5,225 | 0.54 | -0.13 | 8 | 51 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 9/19 | Yes | 10.65 | 10.80 | 10.77 | -2.10 | -16.32% | 11,747 | 86,734 | 0.43 | 0.53 | 16 | 59 | None |
UNH | Options Chain | 237.77 | Call | 250.00 | 1/15 | Yes | 41.25 | 42.00 | 41.98 | -4.94 | -10.53% | 11,741 | 1,132 | 0.41 | 0.55 | 13 | 69 | None |
REI | Options Chain | 0.73 | Call | 1.00 | 12/19 | No | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 11,739 | 921 | 1.00 | 0.20 | 14 | 43 | None |
HOOD | Options Chain | 103.05 | Call | 105.00 | 8/15 | No | 3.00 | 3.10 | 3.05 | -1.14 | -27.21% | 11,730 | 6,261 | 0.65 | 0.37 | 12 | 57 | None |
LUMN | Options Chain | 3.71 | Call | 4.00 | 8/15 | Yes | 0.06 | 0.16 | 0.10 | -0.50 | -83.34% | 11,723 | 1,729 | 0.74 | 0.30 | 7 | 28 | None |
TSLA | Options Chain | 302.63 | Call | 345.00 | 8/08 | No | 0.37 | 0.39 | 0.38 | -0.42 | -52.50% | 11,714 | 5,938 | 0.53 | 0.03 | 8 | 51 | None |
HOOD | Options Chain | 103.05 | Put | 100.00 | 8/08 | No | 3.45 | 3.60 | 3.55 | +1.31 | +58.49% | 11,648 | 2,913 | 0.64 | -0.49 | 12 | 57 | None |
COIN | Options Chain | 377.76 | Call | 335.00 | 8/08 | No | 3.60 | 3.85 | 3.80 | -44.08 | -92.07% | 11,605 | 120 | 0.61 | 0.24 | 10 | 58 | None |
OPEN | Options Chain | 2.10 | Call | 3.00 | 8/15 | Yes | 0.13 | 0.14 | 0.14 | +0.05 | +55.56% | 11,597 | 56,554 | 2.36 | 0.28 | 8 | 23 | None |
HOOD | Options Chain | 103.05 | Put | 90.00 | 8/08 | No | 0.70 | 0.75 | 0.74 | +0.34 | +85.00% | 11,587 | 1,557 | 0.73 | -0.14 | 12 | 57 | None |
ALB | Options Chain | 67.81 | Put | 50.00 | 9/19 | No | 0.41 | 0.47 | 0.45 | +0.05 | +12.50% | 11,488 | 13,364 | 0.59 | -0.06 | 8 | 55 | None |
PYPL | Options Chain | 67.11 | Put | 60.00 | 9/19 | No | 0.65 | 0.69 | 0.67 | +0.25 | +59.53% | 11,460 | 2,891 | 0.33 | -0.17 | 11 | 60 | None |
SMR | Options Chain | 44.43 | Call | 50.00 | 8/08 | No | 1.17 | 1.31 | 1.14 | -2.96 | -72.20% | 11,396 | 326 | 1.27 | 0.29 | 3 | 20 | None |
NVDA | Options Chain | 173.72 | Put | 143.00 | 8/08 | No | 0.11 | 0.12 | 0.11 | +0.04 | +57.15% | 11,366 | 1,808 | 0.69 | -0.02 | 16 | 59 | None |
FIVN | Options Chain | 25.83 | Call | 30.00 | 8/15 | No | 0.10 | 0.40 | 0.15 | -0.51 | -77.28% | 11,363 | 11,347 | 0.81 | 0.07 | 9 | 42 | None |
INTC | Options Chain | 19.31 | Put | 16.00 | 9/19 | No | 0.16 | 0.18 | 0.17 | +0.06 | +54.55% | 11,334 | 13,226 | 0.45 | -0.11 | 6 | 49 | None |
AMD | Options Chain | 173.72 | Put | 170.00 | 8/08 | Yes | 6.70 | 6.85 | 6.80 | +1.76 | +34.93% | 11,297 | 3,136 | 0.81 | -0.44 | 12 | 61 | None |
AMZN | Options Chain | 218.61 | Put | 220.00 | 8/08 | No | 6.60 | 6.75 | 6.65 | +4.50 | +209.31% | 11,294 | 4,025 | 0.30 | -0.71 | 14 | 63 | None |
TSLA | Options Chain | 302.63 | Put | 300.00 | 8/15 | No | 10.00 | 10.15 | 10.05 | +2.49 | +32.94% | 11,283 | 20,558 | 0.49 | -0.43 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 235.00 | 9/19 | No | 2.28 | 2.34 | 2.29 | -9.11 | -79.92% | 11,274 | 18,865 | 0.26 | 0.20 | 14 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 250.00 | 9/19 | No | 0.72 | 0.75 | 0.74 | -4.61 | -86.17% | 11,227 | 22,597 | 0.27 | 0.08 | 14 | 63 | None |
AMZN | Options Chain | 218.61 | Call | 250.00 | 8/08 | No | 0.05 | 0.06 | 0.06 | -2.51 | -97.67% | 11,203 | 17,192 | 0.47 | 0.01 | 14 | 63 | None |
GOOGL | Options Chain | 191.90 | Call | 192.50 | 8/08 | No | 1.85 | 1.89 | 1.88 | -1.49 | -44.22% | 11,199 | 4,580 | 0.31 | 0.36 | 15 | 71 | None |
INTC | Options Chain | 19.31 | Put | 15.00 | 6/18 | Yes | 1.00 | 1.08 | 1.05 | +0.11 | +11.71% | 11,194 | 36,676 | 0.46 | -0.19 | 6 | 49 | None |
VLY | Options Chain | 9.18 | Put | 9.00 | 9/19 | No | 0.30 | 0.40 | 0.31 | +0.06 | +24.00% | 11,168 | 2,236 | 0.31 | -0.43 | 14 | 64 | None |
SOFI | Options Chain | 21.23 | Call | 22.00 | 8/08 | No | 0.39 | 0.40 | 0.40 | -0.71 | -63.97% | 11,162 | 4,946 | 0.59 | 0.35 | 11 | 50 | None |
GME | Options Chain | 22.45 | Call | 23.00 | 8/08 | No | 0.25 | 0.26 | 0.25 | -0.18 | -41.86% | 11,155 | 3,489 | 0.48 | 0.25 | 16 | 35 | None |
SMR | Options Chain | 44.43 | Call | 56.00 | 8/08 | No | 0.30 | 0.41 | 0.57 | -1.43 | -71.50% | 11,135 | 11,219 | 1.27 | 0.11 | 3 | 20 | None |
HOOD | Options Chain | 103.05 | Call | 104.00 | 8/08 | No | 1.86 | 1.92 | 1.87 | -1.36 | -42.11% | 11,067 | 1,124 | 0.63 | 0.33 | 12 | 57 | None |
TSLA | Options Chain | 302.63 | Call | 302.50 | 8/08 | No | 8.25 | 8.35 | 8.35 | -3.85 | -31.56% | 11,061 | 659 | 0.48 | 0.53 | 8 | 51 | None |
AMD | Options Chain | 173.72 | Call | 175.00 | 8/08 | Yes | 6.25 | 6.35 | 6.30 | -2.55 | -28.82% | 11,056 | 4,566 | 0.81 | 0.46 | 12 | 61 | None |
PR | Options Chain | 13.65 | Call | 15.00 | 10/17 | Yes | 0.50 | 0.55 | 0.55 | -0.35 | -38.89% | 11,053 | 1,702 | 0.41 | 0.36 | 15 | 69 | None |
PLTR | Options Chain | 154.27 | Call | 167.50 | 8/08 | Yes | 4.20 | 4.35 | 4.26 | -1.44 | -25.27% | 11,032 | 2,200 | 1.06 | 0.32 | 11 | 51 | None |
CORZ | Options Chain | 13.54 | Call | 16.00 | 11/21 | Yes | 1.00 | 1.05 | 1.03 | -0.40 | -27.98% | 11,014 | 4,556 | 0.71 | 0.37 | 5 | 25 | None |
CORZ | Options Chain | 13.54 | Call | 18.00 | 11/21 | Yes | 0.35 | 1.19 | 0.71 | -0.19 | -21.12% | 10,964 | 368 | 0.75 | 0.27 | 5 | 25 | None |
MSTR | Options Chain | 366.63 | Call | 405.00 | 8/08 | No | 3.30 | 3.75 | 3.45 | -8.55 | -71.25% | 10,919 | 1,098 | 0.73 | 0.17 | 2 | 59 | None |
NVDA | Options Chain | 173.72 | Put | 150.00 | 9/19 | Yes | 3.10 | 3.20 | 3.13 | +1.02 | +48.35% | 10,885 | 37,162 | 0.49 | -0.17 | 16 | 59 | None |
GME | Options Chain | 22.45 | Call | 24.00 | 8/08 | No | 0.14 | 0.15 | 0.15 | -0.10 | -40.00% | 10,853 | 7,115 | 0.59 | 0.06 | 16 | 35 | None |
INOD | Options Chain | 44.95 | Call | 50.00 | 8/15 | Yes | 1.30 | 1.45 | 1.20 | -7.70 | -86.52% | 10,835 | 9,417 | 0.88 | 0.30 | 15 | 47 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 8/22 | No | 5.65 | 5.70 | 5.73 | -2.35 | -29.09% | 10,776 | 19,290 | 0.37 | 0.49 | 16 | 59 | None |
WMT | Options Chain | 98.49 | Put | 90.00 | 9/19 | Yes | 1.00 | 1.05 | 1.02 | -0.03 | -2.86% | 10,757 | 11,414 | 0.29 | -0.18 | 11 | 56 | None |
RKT | Options Chain | 16.54 | Call | 20.00 | 9/19 | Yes | 0.46 | 0.51 | 0.49 | +0.11 | +28.95% | 10,742 | 316 | 0.63 | 0.24 | 7 | 43 | None |
AMD | Options Chain | 173.72 | Call | 170.00 | 8/08 | Yes | 8.55 | 8.70 | 8.65 | -3.05 | -26.07% | 10,732 | 4,702 | 0.82 | 0.56 | 12 | 61 | None |
CORZ | Options Chain | 13.54 | Put | 12.00 | 8/15 | Yes | 0.36 | 0.39 | 0.41 | +0.22 | +115.79% | 10,707 | 28,813 | 0.68 | -0.32 | 5 | 25 | None |
LCID | Options Chain | 2.42 | Call | 3.00 | 8/08 | Yes | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 10,661 | 33,690 | 1.52 | 0.13 | 6 | 26 | None |
PLTR | Options Chain | 154.27 | Call | 170.00 | 8/08 | Yes | 3.55 | 3.65 | 3.61 | -1.25 | -25.72% | 10,650 | 13,921 | 1.05 | 0.28 | 11 | 51 | None |
UNH | Options Chain | 237.77 | Call | 300.00 | 9/19 | No | 1.40 | 1.50 | 1.44 | -0.64 | -30.77% | 10,641 | 22,651 | 0.45 | 0.09 | 13 | 69 | None |
AMZN | Options Chain | 218.61 | Put | 217.50 | 8/08 | No | 4.95 | 5.10 | 4.93 | +3.29 | +200.61% | 10,581 | 1,269 | 0.30 | -0.60 | 14 | 63 | None |
VALE | Options Chain | 9.71 | Put | 9.00 | 9/19 | No | 0.21 | 0.24 | 0.24 | -0.04 | -14.29% | 10,574 | 30,343 | 0.32 | -0.25 | 9 | 52 | None |
INOD | Options Chain | 44.95 | Call | 60.00 | 8/15 | Yes | 0.20 | 0.30 | 0.26 | -3.94 | -93.81% | 10,565 | 11,642 | 0.94 | 0.08 | 15 | 47 | None |
TSLA | Options Chain | 302.63 | Call | 320.00 | 8/15 | No | 5.10 | 5.20 | 5.15 | -2.00 | -27.98% | 10,551 | 12,405 | 0.48 | 0.29 | 8 | 51 | None |
SOFI | Options Chain | 21.23 | Put | 21.00 | 8/15 | No | 0.85 | 0.88 | 0.87 | +0.45 | +107.15% | 10,548 | 6,844 | 0.61 | -0.43 | 11 | 50 | None |
BRBR | Options Chain | 54.58 | Call | 60.00 | 8/15 | Yes | 0.15 | 1.35 | 1.24 | -0.01 | -0.80% | 10,516 | 2,925 | 0.75 | 0.26 | 10 | 54 | None |
BCS | Options Chain | 19.61 | Put | 19.00 | 8/15 | No | 0.50 | 0.60 | 0.54 | +0.25 | +86.21% | 10,488 | 134 | 0.35 | -0.48 | 18 | 54 | None |
NVDA | Options Chain | 173.72 | Put | 177.50 | 8/08 | No | 5.70 | 5.95 | 5.75 | +2.29 | +66.19% | 10,465 | 11,199 | 0.37 | -0.64 | 16 | 59 | None |
CRWV | Options Chain | 112.08 | Call | 150.00 | 8/15 | No | 0.96 | 1.05 | 1.02 | -0.78 | -43.34% | 10,429 | 9,875 | 1.39 | 0.08 | 3 | 22 | None |
AMZN | Options Chain | 218.61 | Put | 190.00 | 8/29 | No | 0.87 | 0.91 | 0.87 | +0.49 | +128.95% | 10,420 | 10,224 | 0.35 | -0.09 | 14 | 63 | None |
NXE | Options Chain | 6.48 | Call | 7.00 | 8/15 | Yes | 0.15 | 0.20 | 0.16 | -0.09 | -36.00% | 10,368 | 25,245 | 0.73 | 0.32 | 8 | 28 | None |
BRBR | Options Chain | 54.58 | Call | 65.00 | 8/15 | Yes | 0.35 | 0.55 | 0.45 | -0.17 | -27.42% | 10,357 | 5,038 | 0.75 | 0.11 | 10 | 54 | None |
MSFT | Options Chain | 524.11 | Call | 540.00 | 8/08 | No | 0.95 | 0.98 | 0.97 | -3.26 | -77.07% | 10,334 | 2,321 | 0.19 | 0.13 | 14 | 68 | None |
GT | Options Chain | 10.28 | Call | 11.00 | 8/15 | Yes | 0.30 | 0.35 | 0.30 | +0.03 | +11.12% | 10,333 | 4,184 | 0.82 | 0.32 | 12 | 55 | None |
BROS | Options Chain | 59.10 | Put | 50.00 | 8/08 | Yes | 2.20 | 2.70 | 2.25 | +1.30 | +136.85% | 10,331 | 201 | 1.72 | -0.26 | 9 | 53 | None |
INTC | Options Chain | 19.31 | Call | 19.50 | 8/08 | No | 0.33 | 0.34 | 0.34 | -0.30 | -46.88% | 10,324 | 1,313 | 0.40 | 0.44 | 6 | 49 | None |
AAPL | Options Chain | 212.60 | Put | 207.50 | 8/08 | No | 6.45 | 6.65 | 6.60 | +1.05 | +18.92% | 10,290 | 2,177 | 0.30 | -0.71 | 9 | 64 | None |
WMT | Options Chain | 98.49 | Put | 90.00 | 8/15 | No | 0.13 | 0.16 | 0.15 | 0.00 | 0.00% | 10,287 | 25,330 | 0.30 | -0.03 | 11 | 56 | None |
MARA | Options Chain | 15.50 | Call | 18.00 | 8/08 | No | 0.07 | 0.09 | 0.08 | -0.07 | -46.67% | 10,284 | 49,006 | 0.80 | 0.09 | 12 | 58 | None |
FCX | Options Chain | 40.24 | Call | 45.00 | 11/21 | Yes | 1.57 | 1.62 | 1.59 | -0.05 | -3.05% | 10,277 | 1,590 | 0.36 | 0.33 | 12 | 54 | None |
IONQ | Options Chain | 38.12 | Call | 43.50 | 8/08 | Yes | 0.94 | 1.07 | 1.05 | -0.70 | -40.00% | 10,268 | 429 | 1.30 | 0.26 | 8 | 43 | None |
IONQ | Options Chain | 38.12 | Call | 47.00 | 8/08 | Yes | 0.41 | 0.56 | 0.49 | -0.40 | -44.95% | 10,255 | 10,581 | 1.30 | 0.14 | 8 | 43 | None |
BMY | Options Chain | 43.50 | Call | 50.00 | 8/15 | No | 0.04 | 0.08 | 0.05 | -0.04 | -44.45% | 10,230 | 25,810 | 0.35 | 0.02 | 12 | 63 | None |
SOFI | Options Chain | 21.23 | Put | 21.00 | 8/08 | No | 0.58 | 0.59 | 0.58 | +0.35 | +152.18% | 10,210 | 3,069 | 0.60 | -0.42 | 11 | 50 | None |
NVDA | Options Chain | 173.72 | Put | 150.00 | 8/08 | No | 0.22 | 0.23 | 0.21 | +0.06 | +40.00% | 10,208 | 7,643 | 0.61 | -0.04 | 16 | 59 | None |
JBLU | Options Chain | 4.27 | Call | 7.00 | 1/16 | Yes | 0.20 | 0.22 | 0.20 | -0.04 | -16.67% | 10,194 | 17,735 | 0.69 | 0.21 | 9 | 31 | None |
FCX | Options Chain | 40.24 | Call | 50.00 | 11/21 | Yes | 0.63 | 0.67 | 0.68 | 0.00 | 0.00% | 10,174 | 12,230 | 0.36 | 0.17 | 12 | 54 | None |
SYF | Options Chain | 67.53 | Put | 65.00 | 8/15 | No | 0.90 | 0.95 | 0.95 | +0.45 | +90.00% | 10,174 | 266 | 0.35 | -0.29 | 17 | 75 | None |
AAPL | Options Chain | 212.60 | Call | 220.00 | 9/19 | No | 2.06 | 2.14 | 2.12 | -2.42 | -53.31% | 10,172 | 29,515 | 0.25 | 0.21 | 9 | 64 | None |
BMY | Options Chain | 43.50 | Call | 50.00 | 9/19 | No | 0.29 | 0.31 | 0.29 | +0.05 | +20.84% | 10,079 | 7,268 | 0.28 | 0.15 | 12 | 63 | None |
UPST | Options Chain | 79.22 | Put | 69.00 | 8/08 | Yes | 3.55 | 3.75 | 3.60 | +0.74 | +25.88% | 10,064 | 185 | 1.91 | -0.25 | 5 | 43 | None |
UNH | Options Chain | 237.77 | Call | 500.00 | 1/15 | Yes | 4.15 | 4.20 | 4.20 | -1.00 | -19.24% | 10,056 | 35,362 | 0.39 | 0.09 | 13 | 69 | None |
YETI | Options Chain | 35.93 | Call | 50.00 | 8/15 | Yes | 0.10 | 0.40 | 0.12 | +0.02 | +20.00% | 10,053 | 10,437 | 1.08 | 0.04 | 14 | 49 | None |
AMZN | Options Chain | 218.61 | Put | 205.00 | 8/08 | No | 0.80 | 0.82 | 0.80 | +0.39 | +95.13% | 10,040 | 4,223 | 0.34 | -0.16 | 14 | 63 | None |
SHEL | Options Chain | 72.00 | Call | 75.00 | 8/08 | Yes | 0.05 | 0.15 | 0.10 | -0.35 | -77.78% | 10,014 | 1,029 | 0.22 | 0.10 | 14 | 70 | None |
IQ | Options Chain | 1.82 | Put | 1.50 | 1/16 | Yes | 0.12 | 0.15 | 0.12 | 0.00 | 0.00% | 10,000 | 31,047 | 0.69 | -0.20 | 11 | 3 | None |
NVDA | Options Chain | 173.72 | Put | 165.00 | 9/19 | Yes | 6.90 | 7.00 | 6.85 | +1.49 | +27.80% | 9,961 | 19,998 | 0.45 | -0.33 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Call | 180.00 | 10/17 | Yes | 10.60 | 10.75 | 10.65 | -1.92 | -15.28% | 9,941 | 22,301 | 0.40 | 0.48 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Call | 182.50 | 8/15 | No | 1.65 | 1.77 | 1.69 | -1.51 | -47.19% | 9,929 | 11,952 | 0.34 | 0.25 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 305.00 | 8/15 | No | 10.65 | 10.75 | 10.75 | -3.25 | -23.22% | 9,907 | 4,799 | 0.48 | 0.49 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Put | 200.00 | 8/15 | No | 0.98 | 1.00 | 1.00 | +0.58 | +138.10% | 9,898 | 15,087 | 0.34 | -0.15 | 14 | 63 | None |
NIO | Options Chain | 5.01 | Call | 5.50 | 8/08 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 9,854 | 12,179 | 0.81 | 0.24 | 6 | -6 | None |
COMP | Options Chain | 7.94 | Call | 7.00 | 8/15 | No | 0.85 | 1.00 | 0.97 | -0.03 | -3.00% | 9,848 | 20,756 | 0.62 | 0.84 | 10 | 28 | None |
CLSK | Options Chain | 11.37 | Call | 11.50 | 8/08 | No | 0.22 | 0.24 | 0.23 | -0.35 | -60.35% | 9,840 | 1,450 | 1.06 | 0.29 | 6 | 41 | None |
UNH | Options Chain | 237.77 | Call | 250.00 | 8/08 | No | 1.21 | 1.30 | 1.26 | -4.37 | -77.62% | 9,811 | 577 | 0.39 | 0.19 | 13 | 69 | None |
GME | Options Chain | 22.45 | Call | 25.00 | 8/08 | No | 0.12 | 0.13 | 0.13 | -0.04 | -23.53% | 9,797 | 6,606 | 0.70 | 0.01 | 16 | 35 | None |
RDDT | Options Chain | 188.64 | Call | 200.00 | 8/08 | Yes | 2.93 | 3.20 | 3.03 | +0.32 | +11.81% | 9,793 | 2,380 | 0.67 | 0.30 | 12 | 42 | None |
TSLA | Options Chain | 302.63 | Call | 560.00 | 8/08 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,790 | 68 | 1.35 | 0.00 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 215.00 | 8/15 | No | 5.00 | 5.10 | 5.11 | -16.14 | -75.96% | 9,784 | 11,943 | 0.29 | 0.52 | 14 | 63 | None |
MSTR | Options Chain | 366.63 | Put | 5.00 | 9/19 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,775 | 746 | 0.00 | 0.00 | 2 | 59 | None |
AAPL | Options Chain | 212.60 | Put | 210.00 | 8/08 | No | 8.30 | 8.70 | 8.55 | +1.90 | +28.58% | 9,765 | 4,482 | 0.30 | -0.80 | 9 | 64 | None |
META | Options Chain | 750.01 | Call | 760.00 | 8/08 | No | 7.25 | 7.45 | 7.37 | -14.38 | -66.12% | 9,698 | 918 | 0.28 | 0.38 | 17 | 73 | None |
AAPL | Options Chain | 212.60 | Put | 197.50 | 8/08 | No | 1.66 | 1.69 | 1.65 | -0.28 | -14.51% | 9,684 | 2,526 | 0.33 | -0.28 | 9 | 64 | None |
TSLA | Options Chain | 302.63 | Call | 335.00 | 8/08 | No | 0.71 | 0.73 | 0.71 | -0.79 | -52.67% | 9,662 | 5,039 | 0.50 | 0.07 | 8 | 51 | None |
SOFI | Options Chain | 21.23 | Call | 21.50 | 8/08 | No | 0.57 | 0.59 | 0.57 | -0.83 | -59.29% | 9,657 | 1,356 | 0.59 | 0.46 | 11 | 50 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 3/20 | Yes | 24.10 | 24.30 | 24.25 | -1.95 | -7.45% | 9,647 | 15,611 | 0.41 | 0.59 | 16 | 59 | None |
AMD | Options Chain | 173.72 | Call | 200.00 | 8/15 | Yes | 1.43 | 1.48 | 1.45 | -0.99 | -40.58% | 9,601 | 15,934 | 0.66 | 0.14 | 12 | 61 | None |
TSLA | Options Chain | 302.63 | Call | 330.00 | 8/15 | No | 3.00 | 3.05 | 3.04 | -1.42 | -31.84% | 9,596 | 15,466 | 0.48 | 0.19 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Call | 340.00 | 8/08 | No | 0.50 | 0.52 | 0.51 | -0.58 | -53.22% | 9,585 | 8,631 | 0.51 | 0.04 | 8 | 51 | None |
UNH | Options Chain | 237.77 | Call | 300.00 | 1/16 | Yes | 8.60 | 8.80 | 8.70 | -2.30 | -20.91% | 9,576 | 9,181 | 0.42 | 0.24 | 13 | 69 | None |
TSLA | Options Chain | 302.63 | Put | 307.50 | 8/08 | No | 10.45 | 10.60 | 10.55 | +2.80 | +36.13% | 9,571 | 1,346 | 0.48 | -0.58 | 8 | 51 | None |
FND | Options Chain | 76.64 | Put | 65.00 | 9/19 | No | 0.55 | 0.80 | 0.75 | -0.60 | -44.45% | 9,556 | 8,827 | 0.45 | -0.10 | 9 | 49 | None |
AMZN | Options Chain | 218.61 | Call | 235.00 | 10/17 | No | 4.00 | 4.10 | 4.10 | -9.60 | -70.08% | 9,518 | 13,800 | 0.26 | 0.27 | 14 | 63 | None |
HOOD | Options Chain | 103.05 | Put | 95.00 | 8/08 | No | 1.64 | 1.69 | 1.65 | +0.60 | +57.15% | 9,479 | 6,707 | 0.67 | -0.28 | 12 | 57 | None |
MSTR | Options Chain | 366.63 | Put | 250.00 | 8/08 | No | 1.01 | 1.22 | 1.15 | +0.42 | +57.54% | 9,409 | 7,745 | 1.59 | -0.01 | 2 | 59 | None |
AMZN | Options Chain | 218.61 | Put | 160.00 | 8/22 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 9,408 | 77 | 0.53 | 0.00 | 14 | 63 | None |
PYPL | Options Chain | 67.11 | Call | 70.00 | 8/15 | No | 0.54 | 0.58 | 0.57 | -0.57 | -50.00% | 9,383 | 8,894 | 0.29 | 0.25 | 11 | 60 | None |
AMZN | Options Chain | 218.61 | Put | 200.00 | 9/19 | No | 3.35 | 3.45 | 3.40 | +2.02 | +146.38% | 9,381 | 15,842 | 0.31 | -0.22 | 14 | 63 | None |
PLTR | Options Chain | 154.27 | Put | 150.00 | 8/08 | Yes | 7.15 | 7.30 | 7.24 | +1.59 | +28.15% | 9,342 | 5,838 | 1.11 | -0.39 | 11 | 51 | None |
CRWV | Options Chain | 112.08 | Put | 150.00 | 8/15 | No | 50.10 | 52.85 | 52.00 | +8.53 | +19.63% | 9,311 | 2,328 | 1.75 | -0.92 | 3 | 22 | None |
AMZN | Options Chain | 218.61 | Put | 210.00 | 8/15 | No | 2.83 | 2.95 | 2.85 | +1.86 | +187.88% | 9,304 | 22,366 | 0.31 | -0.33 | 14 | 63 | None |
TSLA | Options Chain | 302.63 | Call | 315.00 | 8/15 | No | 6.60 | 6.70 | 6.66 | -2.34 | -26.00% | 9,303 | 7,502 | 0.48 | 0.35 | 8 | 51 | None |
CRWV | Options Chain | 112.08 | Call | 245.00 | 8/08 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 9,283 | 5,879 | 2.42 | 0.00 | 3 | 22 | None |
AMZN | Options Chain | 218.61 | Put | 215.00 | 8/15 | No | 4.80 | 4.90 | 4.80 | +3.15 | +190.91% | 9,273 | 14,743 | 0.29 | -0.48 | 14 | 63 | None |
RDDT | Options Chain | 188.64 | Call | 195.00 | 8/08 | Yes | 4.30 | 4.70 | 4.51 | +1.46 | +47.87% | 9,271 | 147 | 0.67 | 0.39 | 12 | 42 | None |
SOFI | Options Chain | 21.23 | Put | 20.50 | 8/08 | No | 0.38 | 0.40 | 0.39 | +0.25 | +178.58% | 9,242 | 2,223 | 0.61 | -0.31 | 11 | 50 | None |
SMCI | Options Chain | 56.64 | Call | 60.00 | 8/08 | Yes | 2.40 | 2.45 | 2.45 | -0.95 | -27.95% | 9,234 | 10,067 | 1.19 | 0.39 | 10 | 50 | None |
INTC | Options Chain | 19.31 | Call | 20.00 | 8/15 | No | 0.33 | 0.37 | 0.36 | -0.18 | -33.34% | 9,181 | 13,331 | 0.42 | 0.35 | 6 | 49 | None |
NIO | Options Chain | 5.01 | Call | 5.00 | 8/15 | No | 0.29 | 0.30 | 0.30 | +0.06 | +25.00% | 9,171 | 24,728 | 0.75 | 0.53 | 6 | -6 | None |
AEM | Options Chain | 124.53 | Call | 135.00 | 8/15 | No | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 9,164 | 2,155 | 0.35 | 0.16 | 15 | 72 | None |
BAC | Options Chain | 47.28 | Put | 44.00 | 8/08 | No | 0.24 | 0.26 | 0.25 | +0.19 | +316.67% | 9,155 | 687 | 0.33 | -0.20 | 13 | 73 | None |
MOS | Options Chain | 35.32 | Call | 37.00 | 8/15 | Yes | 0.61 | 0.69 | 0.65 | -0.09 | -12.17% | 9,130 | 377 | 0.46 | 0.32 | 14 | 62 | None |
PCG | Options Chain | 14.12 | Call | 14.00 | 9/19 | Yes | 1.00 | 1.10 | 1.00 | +0.10 | +11.12% | 9,117 | 35,648 | 0.44 | 0.57 | 11 | 61 | None |
SOFI | Options Chain | 21.23 | Put | 18.50 | 8/15 | No | 0.19 | 0.20 | 0.20 | +0.12 | +150.00% | 9,022 | 2,033 | 0.68 | -0.13 | 11 | 50 | None |
CZR | Options Chain | 26.68 | Put | 21.00 | 9/19 | No | 0.23 | 0.29 | 0.29 | +0.12 | +70.59% | 9,021 | 1,079 | 0.50 | -0.11 | 7 | 47 | None |
INTC | Options Chain | 19.31 | Put | 19.00 | 8/08 | No | 0.25 | 0.27 | 0.26 | +0.11 | +73.34% | 9,017 | 2,714 | 0.38 | -0.36 | 6 | 49 | None |
BANC | Options Chain | 14.38 | Call | 12.50 | 10/17 | No | 1.95 | 2.20 | 2.07 | -0.70 | -25.28% | 9,002 | 452 | 0.42 | 0.80 | 14 | 63 | None |
BANC | Options Chain | 14.38 | Call | 10.00 | 10/17 | No | 4.20 | 4.40 | 4.07 | -0.33 | -7.50% | 9,000 | 9,027 | 0.56 | 0.98 | 14 | 63 | None |
OPEN | Options Chain | 2.10 | Call | 2.50 | 8/15 | Yes | 0.20 | 0.22 | 0.22 | +0.09 | +69.24% | 8,975 | 24,279 | 2.18 | 0.41 | 8 | 23 | None |
COIN | Options Chain | 377.76 | Call | 352.50 | 8/08 | No | 1.32 | 1.45 | 1.40 | -31.60 | -95.76% | 8,959 | 7 | 0.63 | 0.10 | 10 | 58 | None |
PLTR | Options Chain | 154.27 | Call | 177.50 | 8/08 | Yes | 2.05 | 2.12 | 2.16 | -0.73 | -25.26% | 8,931 | 1,515 | 1.04 | 0.19 | 11 | 51 | None |
AAPL | Options Chain | 212.60 | Call | 210.00 | 9/19 | No | 4.90 | 5.05 | 5.00 | -3.43 | -40.69% | 8,923 | 16,372 | 0.26 | 0.38 | 9 | 64 | None |
AAOI | Options Chain | 22.80 | Call | 23.00 | 8/08 | Yes | 1.45 | 1.55 | 1.55 | -0.75 | -32.61% | 8,918 | 367 | 1.72 | 0.45 | 4 | 42 | None |
NVDA | Options Chain | 173.72 | Call | 177.50 | 8/15 | No | 3.35 | 3.45 | 3.35 | -2.20 | -39.64% | 8,908 | 6,082 | 0.36 | 0.40 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Put | 155.00 | 8/15 | No | 0.84 | 0.86 | 0.85 | +0.34 | +66.67% | 8,889 | 29,703 | 0.49 | -0.11 | 16 | 59 | None |
SBET | Options Chain | 17.14 | Call | 20.00 | 1/16 | Yes | 5.00 | 5.30 | 5.18 | -1.29 | -19.94% | 8,876 | 12,342 | 1.31 | 0.61 | 9 | 30 | None |
APLD | Options Chain | 12.89 | Call | 15.00 | 1/16 | No | 2.33 | 2.43 | 2.43 | -0.04 | -1.62% | 8,813 | 10,649 | 0.93 | 0.52 | 3 | 17 | None |
NVDA | Options Chain | 173.72 | Put | 131.00 | 8/08 | No | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 8,803 | 959 | 0.83 | 0.00 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Put | 297.50 | 8/08 | No | 5.65 | 5.75 | 5.65 | +1.65 | +41.25% | 8,802 | 2,420 | 0.49 | -0.38 | 8 | 51 | None |
AA | Options Chain | 29.87 | Call | 31.00 | 8/08 | No | 0.14 | 0.25 | 0.22 | -0.31 | -58.50% | 8,789 | 923 | 0.61 | 0.15 | 15 | 46 | None |
CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
RIOT | Options Chain | 11.03 | Call | 12.00 | 8/08 | No | 0.20 | 0.22 | 0.22 | -1.44 | -86.75% | 8,767 | 2,310 | 0.89 | 0.26 | 10 | 38 | None |
TSLA | Options Chain | 302.63 | Call | 350.00 | 8/15 | No | 1.07 | 1.10 | 1.09 | -0.56 | -33.94% | 8,765 | 30,596 | 0.51 | 0.09 | 8 | 51 | None |
MSFT | Options Chain | 524.11 | Call | 550.00 | 8/15 | No | 0.80 | 0.90 | 0.86 | -2.06 | -70.55% | 8,736 | 18,967 | 0.18 | 0.11 | 14 | 68 | None |
NVDA | Options Chain | 173.72 | Call | 185.00 | 8/22 | No | 1.90 | 1.96 | 1.94 | -1.31 | -40.31% | 8,736 | 12,913 | 0.34 | 0.24 | 16 | 59 | None |
TSLA | Options Chain | 302.63 | Call | 350.00 | 8/08 | No | 0.29 | 0.30 | 0.29 | -0.31 | -51.67% | 8,701 | 7,839 | 0.55 | 0.02 | 8 | 51 | None |
AAOI | Options Chain | 22.80 | Put | 19.00 | 8/08 | Yes | 1.15 | 1.20 | 1.15 | +0.30 | +35.30% | 8,697 | 62 | 1.99 | -0.27 | 4 | 42 | None |
AMZN | Options Chain | 218.61 | Call | 225.00 | 9/19 | No | 4.80 | 4.95 | 4.90 | -12.25 | -71.43% | 8,685 | 10,239 | 0.27 | 0.36 | 14 | 63 | None |
BX | Options Chain | 172.74 | Call | 150.00 | 8/15 | No | 19.30 | 20.75 | 19.50 | -2.60 | -11.77% | 8,683 | 1,270 | 0.65 | 0.97 | 11 | 67 | None |
MRK | Options Chain | 79.29 | Call | 80.00 | 9/05 | No | 2.26 | 2.78 | 2.43 | +0.18 | +8.00% | 8,575 | 98 | 0.28 | 0.50 | 14 | 73 | None |
GOOGL | Options Chain | 191.90 | Call | 200.00 | 8/08 | No | 0.40 | 0.41 | 0.41 | -0.48 | -53.94% | 8,563 | 26,561 | 0.31 | 0.11 | 15 | 71 | None |
AMZN | Options Chain | 218.61 | Put | 212.50 | 8/08 | No | 2.56 | 2.60 | 2.59 | +1.66 | +178.50% | 8,561 | 1,332 | 0.31 | -0.38 | 14 | 63 | None |
NVDA | Options Chain | 173.72 | Call | 172.50 | 8/15 | No | 5.90 | 6.05 | 5.95 | -2.75 | -31.61% | 8,532 | 6,727 | 0.38 | 0.56 | 16 | 59 | None |
SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 5 | 17 | None | ||
SON | Options Chain | 44.24 | Call | 35.00 | 8/15 | No | 9.20 | 9.40 | 9.30 | -0.70 | -7.00% | 8,500 | 8,508 | 1.60 | 1.00 | 11 | 59 | None |
AMD | Options Chain | 173.72 | Call | 172.50 | 8/08 | Yes | 7.35 | 7.50 | 7.39 | -2.76 | -27.20% | 8,480 | 1,828 | 0.82 | 0.51 | 12 | 61 | None |
PLTR | Options Chain | 154.27 | Call | 155.00 | 8/08 | Yes | 8.95 | 9.10 | 9.00 | -2.31 | -20.43% | 8,456 | 3,723 | 1.09 | 0.52 | 11 | 51 | None |
AAPL | Options Chain | 212.60 | Call | 250.00 | 9/19 | No | 0.19 | 0.20 | 0.20 | -0.29 | -59.19% | 8,428 | 19,891 | 0.28 | 0.03 | 9 | 64 | None |
AMZN | Options Chain | 218.61 | Put | 200.00 | 8/08 | No | 0.36 | 0.38 | 0.37 | +0.11 | +42.31% | 8,379 | 3,356 | 0.37 | -0.08 | 14 | 63 | None |
OPEN | Options Chain | 2.10 | Put | 1.50 | 8/08 | Yes | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 8,365 | 16,059 | 2.35 | -0.12 | 8 | 23 | None |
TSM | Options Chain | 235.21 | Call | 240.00 | 8/08 | No | 2.42 | 2.48 | 2.49 | -3.41 | -57.80% | 8,362 | 654 | 0.33 | 0.35 | 23 | 75 |
Dividend Stock List |
TSLA | Options Chain | 302.63 | Call | 310.00 | 8/15 | No | 8.45 | 8.55 | 8.55 | -2.80 | -24.67% | 8,356 | 7,560 | 0.48 | 0.42 | 8 | 51 | None |
OPEN | Options Chain | 2.10 | Put | 2.00 | 8/15 | Yes | 0.27 | 0.29 | 0.28 | -0.09 | -24.33% | 8,344 | 65,985 | 2.03 | -0.38 | 8 | 23 | None |
AMD | Options Chain | 173.72 | Call | 195.00 | 8/08 | Yes | 1.34 | 1.38 | 1.36 | -1.10 | -44.72% | 8,310 | 2,931 | 0.82 | 0.14 | 12 | 61 | None |
CLSK | Options Chain | 11.37 | Call | 13.00 | 8/08 | No | 0.07 | 0.09 | 0.07 | -0.13 | -65.00% | 8,307 | 3,814 | 1.21 | 0.15 | 6 | 41 | None |
KMI | Options Chain | 28.10 | Call | 29.00 | 8/08 | No | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 8,263 | 449 | 0.25 | 0.18 | 9 | 64 | None |
HOOD | Options Chain | 103.05 | Call | 101.00 | 8/08 | No | 2.98 | 3.05 | 3.00 | -1.78 | -37.24% | 8,222 | 677 | 0.63 | 0.47 | 12 | 57 | None |
NVDA | Options Chain | 173.72 | Put | 172.50 | 8/15 | No | 4.40 | 4.55 | 4.45 | +1.49 | +50.34% | 8,204 | 9,482 | 0.38 | -0.44 | 16 | 59 | None |
PARA | Options Chain | 13.01 | Put | 10.00 | 8/15 | No | 0.08 | 0.10 | 0.08 | -0.05 | -38.47% | 8,190 | 50,653 | 0.94 | -0.01 | 3 | 17 | None |
VZ | Options Chain | 42.88 | Put | 41.50 | 8/08 | No | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 8,180 | 482 | 0.21 | -0.11 | 13 | 72 | None |
INTC | Options Chain | 19.31 | Put | 13.00 | 1/15 | Yes | 0.93 | 1.05 | 1.04 | +0.19 | +22.36% | 8,156 | 8,518 | 0.48 | -0.13 | 6 | 49 | None |
CVNA | Options Chain | 390.17 | Call | 450.00 | 8/15 | No | 0.17 | 0.30 | 0.26 | -0.32 | -55.18% | 8,097 | 8,326 | 0.48 | 0.02 | 7 | 57 | None |
AMD | Options Chain | 173.72 | Call | 205.00 | 8/08 | Yes | 0.58 | 0.61 | 0.61 | -0.59 | -49.17% | 8,073 | 2,418 | 0.83 | 0.06 | 12 | 61 | None |
NVDA | Options Chain | 173.72 | Put | 167.50 | 8/15 | No | 2.79 | 2.82 | 2.78 | +1.14 | +69.52% | 8,068 | 12,632 | 0.41 | -0.30 | 16 | 59 | None |
UNIT | Options Chain | 4.91 | Call | 6.00 | 9/19 | No | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 8,047 | 5,429 | 0.73 | 0.28 | 12 | 41 | None |
BBWI | Options Chain | 29.38 | Put | 25.00 | 8/22 | No | 0.25 | 0.35 | 0.37 | +0.13 | +54.17% | 8,046 | 17 | 0.51 | -0.17 | 14 | 56 | None |
AAPL | Options Chain | 212.60 | Put | 190.00 | 8/15 | No | 1.17 | 1.22 | 1.20 | -0.01 | -0.83% | 8,029 | 18,908 | 0.34 | -0.17 | 9 | 64 | None |
TSLA | Options Chain | 302.63 | Put | 250.00 | 8/15 | No | 1.08 | 1.10 | 1.09 | +0.38 | +53.53% | 8,023 | 16,653 | 0.67 | -0.08 | 8 | 51 | None |
TSLA | Options Chain | 302.63 | Call | 450.00 | 8/08 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,011 | 1,710 | 0.93 | 0.00 | 8 | 51 | None |
AMZN | Options Chain | 218.61 | Call | 230.00 | 9/19 | No | 3.35 | 3.45 | 3.45 | -10.73 | -75.67% | 7,999 | 14,099 | 0.26 | 0.28 | 14 | 63 | None |
LUMN | Options Chain | 3.71 | Call | 4.50 | 9/19 | Yes | 0.07 | 0.15 | 0.12 | -0.33 | -73.34% | 7,991 | 2,555 | 0.71 | 0.25 | 7 | 28 | None |
PYPL | Options Chain | 67.11 | Call | 71.00 | 8/08 | No | 0.16 | 0.18 | 0.16 | -0.29 | -64.45% | 7,976 | 2,344 | 0.33 | 0.11 | 11 | 60 | None |
HOOD | Options Chain | 103.05 | Call | 115.00 | 8/08 | No | 0.33 | 0.35 | 0.32 | -0.29 | -47.55% | 7,974 | 5,740 | 0.69 | 0.08 | 12 | 57 | None |
SOFI | Options Chain | 21.23 | Put | 20.00 | 8/08 | No | 0.25 | 0.26 | 0.26 | +0.16 | +160.00% | 7,973 | 5,094 | 0.63 | -0.22 | 11 | 50 | None |
AAPL | Options Chain | 212.60 | Call | 207.50 | 8/15 | No | 2.50 | 2.59 | 2.57 | -4.11 | -61.53% | 7,966 | 728 | 0.29 | 0.34 | 9 | 64 | None |
F | Options Chain | 11.07 | Call | 11.00 | 8/15 | No | 0.13 | 0.16 | 0.14 | -0.12 | -46.16% | 7,964 | 46,480 | 0.32 | 0.33 | 15 | 58 | None |
MARA | Options Chain | 15.50 | Put | 15.00 | 8/08 | No | 0.38 | 0.40 | 0.39 | +0.18 | +85.72% | 7,953 | 38,731 | 0.74 | -0.35 | 12 | 58 | None |
PLTR | Options Chain | 154.27 | Put | 155.00 | 8/08 | Yes | 9.55 | 9.75 | 9.75 | +2.05 | +26.63% | 7,926 | 2,868 | 1.10 | -0.48 | 11 | 51 | None |
NVDA | Options Chain | 173.72 | Put | 147.00 | 8/08 | No | 0.16 | 0.18 | 0.17 | +0.07 | +70.00% | 7,920 | 1,197 | 0.65 | -0.03 | 16 | 59 | None |
AMD | Options Chain | 173.72 | Call | 180.00 | 8/15 | Yes | 5.50 | 5.55 | 5.50 | -2.25 | -29.04% | 7,916 | 10,376 | 0.65 | 0.39 | 12 | 61 | None |
AMZN | Options Chain | 218.61 | Call | 260.00 | 11/21 | Yes | 2.37 | 2.44 | 2.45 | -5.25 | -68.19% | 7,877 | 9,987 | 0.28 | 0.15 | 14 | 63 | None |
SOFI | Options Chain | 21.23 | Call | 21.00 | 8/15 | No | 1.11 | 1.14 | 1.12 | -0.83 | -42.57% | 7,840 | 10,062 | 0.59 | 0.57 | 11 | 50 | None |
UPST | Options Chain | 79.22 | Call | 88.00 | 8/08 | Yes | 4.80 | 5.00 | 4.80 | -1.17 | -19.60% | 7,805 | 290 | 1.84 | 0.39 | 5 | 43 | None |
GOOGL | Options Chain | 191.90 | Call | 205.00 | 8/08 | No | 0.16 | 0.17 | 0.17 | -0.15 | -46.88% | 7,781 | 7,895 | 0.34 | 0.03 | 15 | 71 | None |
NVDA | Options Chain | 173.72 | Call | 180.00 | 8/22 | No | 3.40 | 3.50 | 3.56 | -1.74 | -32.83% | 7,767 | 24,569 | 0.35 | 0.36 | 16 | 59 | None |
NVTS | Options Chain | 7.96 | Call | 8.00 | 8/08 | Yes | 0.65 | 0.70 | 0.67 | +0.31 | +86.12% | 7,732 | 3,138 | 1.56 | 0.53 | 10 | 30 | None |
VNET | Options Chain | 7.49 | Call | 9.00 | 12/19 | Yes | 1.15 | 1.30 | 1.25 | -0.45 | -26.48% | 7,719 | 1,249 | 0.92 | 0.49 | 12 | 10 | None |
AAPL | Options Chain | 212.60 | Call | 225.00 | 9/19 | No | 1.30 | 1.35 | 1.33 | -1.85 | -58.18% | 7,699 | 21,478 | 0.25 | 0.15 | 9 | 64 | None |
UPST | Options Chain | 79.22 | Call | 86.00 | 8/08 | Yes | 5.25 | 5.65 | 5.55 | -1.34 | -19.45% | 7,685 | 106 | 1.85 | 0.43 | 5 | 43 | None |
PLTR | Options Chain | 154.27 | Call | 185.00 | 8/08 | Yes | 1.13 | 1.17 | 1.16 | -0.43 | -27.05% | 7,664 | 3,119 | 1.03 | 0.12 | 11 | 51 | None |
VIPS | Options Chain | 15.12 | Put | 13.00 | 9/19 | Yes | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 7,656 | 1,204 | 0.44 | -0.17 | 15 | 34 | None |
AMZN | Options Chain | 218.61 | Call | 220.00 | 10/17 | No | 9.35 | 9.50 | 9.45 | -13.55 | -58.92% | 7,621 | 4,550 | 0.27 | 0.48 | 14 | 63 | None |
RDDT | Options Chain | 188.64 | Put | 170.00 | 8/08 | Yes | 1.23 | 1.45 | 1.43 | -17.12 | -92.30% | 7,600 | 5 | 0.75 | -0.13 | 12 | 42 | None |
OKLO | Options Chain | 71.49 | Put | 65.00 | 8/08 | No | 1.13 | 1.25 | 1.15 | +0.46 | +66.67% | 7,598 | 640 | 0.94 | -0.21 | 3 | 21 | None |
ATEC | Options Chain | 11.89 | Call | 15.00 | 1/16 | Yes | 1.65 | 1.90 | 1.70 | +0.90 | +112.50% | 7,591 | 2,980 | 0.58 | 0.50 | 7 | 38 | None |
NVDA | Options Chain | 173.72 | Call | 170.00 | 9/19 | Yes | 13.40 | 13.55 | 13.53 | -2.42 | -15.18% | 7,569 | 89,250 | 0.44 | 0.60 | 16 | 59 | None |
COIN | Options Chain | 377.76 | Call | 340.00 | 8/08 | No | 2.72 | 2.95 | 2.75 | -38.77 | -93.38% | 7,532 | 127 | 0.61 | 0.19 | 10 | 58 | None |
INTC | Options Chain | 19.31 | Put | 15.00 | 10/17 | No | 0.15 | 0.24 | 0.18 | +0.07 | +63.64% | 7,521 | 3,062 | 0.45 | -0.10 | 6 | 49 | None |
AMZN | Options Chain | 218.61 | Put | 195.00 | 9/19 | No | 2.47 | 2.53 | 2.46 | +1.45 | +143.57% | 7,518 | 6,649 | 0.32 | -0.17 | 14 | 63 | None |
FLR | Options Chain | 56.77 | Call | 65.00 | 8/15 | Yes | 0.00 | 0.05 | 0.05 | -0.78 | -93.98% | 7,514 | 9,087 | 1.03 | 0.00 | 17 | 59 | None |
HE | Options Chain | 10.72 | Put | 10.00 | 8/29 | Yes | 0.16 | 0.23 | 0.21 | +0.07 | +50.00% | 7,507 | 118 | 0.41 | -0.26 | 6 | 32 | None |
FUN | Options Chain | 29.96 | Put | 22.50 | 12/19 | Yes | 1.00 | 1.15 | 1.05 | +0.10 | +10.53% | 7,505 | 34 | 0.58 | -0.16 | 4 | 48 | None |
FUN | Options Chain | 29.96 | Put | 25.00 | 12/19 | Yes | 1.75 | 1.90 | 1.95 | +0.30 | +18.19% | 7,501 | 7,651 | 0.57 | -0.24 | 4 | 48 | None |
HE | Options Chain | 10.72 | Call | 12.00 | 8/29 | Yes | 0.06 | 0.13 | 0.08 | -0.05 | -38.47% | 7,500 | 19 | 0.39 | 0.18 | 6 | 32 | None |
EOSE | Options Chain | 5.70 | Call | 5.00 | 8/15 | No | 0.68 | 0.72 | 0.71 | -0.13 | -15.48% | 7,465 | 36,612 | 0.98 | 0.73 | 3 | 24 | None |
AA | Options Chain | 29.87 | Call | 32.00 | 8/15 | No | 0.22 | 0.30 | 0.26 | -0.31 | -54.39% | 7,455 | 1,558 | 0.58 | 0.16 | 15 | 46 | None |
HOOD | Options Chain | 103.05 | Call | 108.00 | 8/08 | No | 0.94 | 0.99 | 0.94 | -0.82 | -46.60% | 7,417 | 6,092 | 0.64 | 0.20 | 12 | 57 | None |
NVDA | Options Chain | 173.72 | Call | 175.00 | 12/19 | Yes | 18.40 | 18.55 | 18.50 | -2.19 | -10.59% | 7,399 | 25,010 | 0.41 | 0.57 | 16 | 59 | None |
MSTR | Options Chain | 366.63 | Put | 350.00 | 8/08 | No | 6.65 | 7.30 | 7.05 | +4.26 | +152.69% | 7,396 | 8,536 | 0.71 | -0.29 | 2 | 59 | None |
AAPL | Options Chain | 212.60 | Call | 200.00 | 8/08 | No | 4.85 | 5.05 | 4.96 | -5.74 | -53.65% | 7,363 | 1,696 | 0.33 | 0.62 | 9 | 64 | None |
HOOD | Options Chain | 103.05 | Call | 120.00 | 8/15 | No | 0.63 | 0.67 | 0.66 | -0.24 | -26.67% | 7,335 | 13,971 | 0.70 | 0.11 | 12 | 57 | None |
TSLA | Options Chain | 302.63 | Put | 287.50 | 8/08 | No | 2.80 | 2.84 | 2.78 | +0.86 | +44.80% | 7,317 | 835 | 0.51 | -0.22 | 8 | 51 | None |
CSX | Options Chain | 35.54 | Call | 35.00 | 9/19 | Yes | 1.35 | 1.40 | 1.40 | -0.25 | -15.16% | 7,310 | 58,107 | 0.25 | 0.54 | 8 | 53 | None |
LI | Options Chain | 25.24 | Put | 25.00 | 8/15 | No | 0.98 | 1.05 | 1.01 | +0.25 | +32.90% | 7,295 | 1,538 | 0.58 | -0.44 | 17 | 23 | None |
MSFT | Options Chain | 524.11 | Call | 525.00 | 8/15 | No | 8.00 | 8.45 | 8.35 | -6.40 | -43.39% | 7,276 | 21,598 | 0.20 | 0.51 | 14 | 68 | None |
NLY | Options Chain | 20.51 | Call | 21.00 | 8/08 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 7,262 | 546 | 0.21 | 0.22 | 11 | 61 | None |
TSLA | Options Chain | 302.63 | Put | 270.00 | 8/15 | No | 2.36 | 2.40 | 2.38 | +0.82 | +52.57% | 7,242 | 8,485 | 0.56 | -0.15 | 8 | 51 | None |
INTC | Options Chain | 19.31 | Call | 22.00 | 9/19 | No | 0.39 | 0.42 | 0.41 | -0.09 | -18.00% | 7,198 | 28,834 | 0.43 | 0.24 | 6 | 49 | None |
MSFT | Options Chain | 524.11 | Put | 525.00 | 8/08 | No | 6.20 | 6.40 | 6.41 | +3.38 | +111.56% | 7,196 | 1,021 | 0.21 | -0.51 | 14 | 68 | None |
TMC | Options Chain | 5.87 | Call | 6.00 | 8/08 | No | 0.55 | 0.60 | 0.59 | +0.14 | +31.12% | 7,194 | 4,599 | 1.92 | 0.52 | 5 | 34 | None |
NVDA | Options Chain | 173.72 | Put | 150.00 | 8/15 | No | 0.55 | 0.57 | 0.56 | +0.22 | +64.71% | 7,188 | 72,714 | 0.53 | -0.07 | 16 | 59 | None |
AMD | Options Chain | 173.72 | Put | 155.00 | 8/08 | Yes | 1.84 | 1.90 | 1.87 | +0.62 | +49.60% | 7,181 | 4,086 | 0.82 | -0.17 | 12 | 61 | None |
VRT | Options Chain | 141.59 | Put | 110.00 | 9/19 | No | 1.26 | 1.44 | 1.42 | +0.55 | +63.22% | 7,165 | 3,780 | 0.57 | -0.09 | 9 | 58 | None |
BYND | Options Chain | 3.06 | Put | 2.50 | 8/15 | Yes | 0.08 | 0.13 | 0.13 | +0.04 | +44.45% | 7,107 | 8,529 | 1.13 | -0.26 | 9 | 24 | None |
AAPL | Options Chain | 212.60 | Call | 235.00 | 9/19 | No | 0.53 | 0.57 | 0.55 | -0.91 | -62.33% | 7,106 | 18,965 | 0.26 | 0.08 | 9 | 64 | None |
ETH | Options Chain | 32.98 | Put | 30.00 | 9/19 | No | 1.70 | 1.85 | 1.75 | +0.55 | +45.84% | 7,099 | 142 | 0.68 | -0.29 | 3 | 20 | None |
CORZ | Options Chain | 13.54 | Call | 13.50 | 8/08 | Yes | 0.19 | 0.22 | 0.19 | -0.42 | -68.86% | 7,068 | 5,434 | 0.72 | 0.28 | 5 | 25 | None |
GOOGL | Options Chain | 191.90 | Call | 212.50 | 8/08 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 7,059 | 334 | 0.39 | 0.00 | 15 | 71 | None |
AMZN | Options Chain | 218.61 | Call | 220.00 | 9/19 | No | 6.80 | 6.95 | 6.95 | -13.55 | -66.10% | 7,052 | 27,337 | 0.27 | 0.45 | 14 | 63 | None |
COIN | Options Chain | 377.76 | Call | 327.50 | 8/08 | No | 5.55 | 5.85 | 5.75 | -52.20 | -90.08% | 7,050 | 2 | 0.61 | 0.34 | 10 | 58 | None |
FIVN | Options Chain | 25.83 | Call | 27.50 | 12/19 | No | 2.40 | 2.50 | 2.50 | -1.00 | -28.58% | 7,030 | 80 | 0.57 | 0.46 | 9 | 42 | None |
ETH | Options Chain | 32.98 | Call | 30.00 | 9/19 | No | 4.90 | 5.10 | 5.07 | -2.03 | -28.60% | 7,021 | 72 | 0.68 | 0.71 | 3 | 20 | None |
TSLA | Options Chain | 302.63 | Call | 322.50 | 8/08 | No | 1.87 | 1.90 | 1.89 | -1.61 | -46.00% | 7,019 | 4,924 | 0.47 | 0.18 | 8 | 51 | None |
STNG | Options Chain | 47.05 | Call | 35.00 | 8/15 | No | 11.60 | 12.30 | 10.80 | +0.60 | +5.89% | 7,000 | 7,003 | 1.12 | 1.00 | 17 | 80 | None |
NVDA | Options Chain | 173.72 | Put | 90.00 | 9/19 | Yes | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 6,996 | 45,037 | 0.76 | 0.00 | 16 | 59 | None |
NVDA | Options Chain | 173.72 | Call | 200.00 | 10/17 | Yes | 4.10 | 4.20 | 4.13 | -1.07 | -20.58% | 6,963 | 27,478 | 0.38 | 0.25 | 16 | 59 | None |
AAL | Options Chain | 11.46 | Call | 11.50 | 8/08 | No | 0.09 | 0.10 | 0.09 | -0.17 | -65.39% | 6,955 | 1,685 | 0.43 | 0.25 | 12 | 44 | None |
NIO | Options Chain | 5.01 | Put | 4.50 | 8/08 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 6,953 | 8,673 | 0.79 | -0.14 | 6 | -6 | None |
AAPL | Options Chain | 212.60 | Call | 212.50 | 8/15 | No | 1.20 | 1.27 | 1.23 | -3.19 | -72.18% | 6,949 | 2,141 | 0.29 | 0.20 | 9 | 64 | None |
RKT | Options Chain | 16.54 | Call | 17.00 | 8/08 | Yes | 0.34 | 0.39 | 0.39 | +0.07 | +21.88% | 6,932 | 3,178 | 0.63 | 0.40 | 7 | 43 | None |
OPEN | Options Chain | 2.10 | Call | 3.50 | 8/08 | Yes | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 6,929 | 9,203 | 3.10 | 0.16 | 8 | 23 | None |
TSLA | Options Chain | 302.63 | Put | 305.00 | 8/15 | No | 12.45 | 12.55 | 12.46 | +2.81 | +29.12% | 6,899 | 6,318 | 0.49 | -0.51 | 8 | 51 | None |
RKT | Options Chain | 16.54 | Call | 18.00 | 10/17 | Yes | 1.15 | 1.21 | 1.18 | +0.38 | +47.50% | 6,890 | 8,098 | 0.59 | 0.42 | 7 | 43 | None |
TSLA | Options Chain | 302.63 | Call | 455.00 | 8/08 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,872 | 837 | 0.96 | 0.00 | 8 | 51 | None |
WULF | Options Chain | 4.76 | Call | 6.50 | 8/08 | Yes | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 6,868 | 2,550 | 1.61 | 0.09 | 5 | 30 | None |
META | Options Chain | 750.01 | Call | 750.00 | 8/08 | No | 11.90 | 12.10 | 12.00 | -17.16 | -58.85% | 6,865 | 1,265 | 0.29 | 0.51 | 17 | 73 | None |
IREN | Options Chain | 15.40 | Put | 18.00 | 3/20 | Yes | 5.50 | 5.70 | 5.56 | +0.16 | +2.97% | 6,850 | 32,128 | 0.86 | -0.44 | 9 | 34 | None |
MSTR | Options Chain | 366.63 | Call | 425.00 | 8/08 | No | 1.94 | 2.52 | 2.18 | -3.22 | -59.63% | 6,809 | 10,166 | 0.82 | 0.10 | 2 | 59 | None |
TSLA | Options Chain | 302.63 | Put | 275.00 | 8/08 | No | 1.15 | 1.16 | 1.15 | +0.38 | +49.36% | 6,770 | 2,144 | 0.57 | -0.09 | 8 | 51 | None |
NVDA | Options Chain | 173.72 | Call | 190.00 | 9/19 | Yes | 4.70 | 4.80 | 4.75 | -1.36 | -22.26% | 6,763 | 73,072 | 0.40 | 0.31 | 16 | 59 | None |
AAPL | Options Chain | 212.60 | Put | 205.00 | 8/15 | No | 6.00 | 6.20 | 6.10 | +1.04 | +20.56% | 6,741 | 18,292 | 0.29 | -0.58 | 9 | 64 | None |
MSTR | Options Chain | 366.63 | Put | 340.00 | 8/08 | No | 5.00 | 5.50 | 5.31 | +2.84 | +114.98% | 6,740 | 1,263 | 0.78 | -0.22 | 2 | 59 | None |
OPEN | Options Chain | 2.10 | Call | 5.00 | 9/19 | Yes | 0.13 | 0.15 | 0.14 | +0.09 | +180.00% | 6,726 | 12,726 | 2.05 | 0.23 | 8 | 23 | None |
GME | Options Chain | 22.45 | Call | 28.00 | 8/08 | No | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 6,720 | 4,909 | 1.05 | 0.00 | 16 | 35 | None |
CZR | Options Chain | 26.68 | Put | 23.00 | 8/15 | No | 0.14 | 0.18 | 0.17 | +0.09 | +112.50% | 6,715 | 20,911 | 0.51 | -0.13 | 7 | 47 | None |
NVDA | Options Chain | 173.72 | Call | 200.00 | 9/19 | Yes | 2.52 | 2.58 | 2.55 | -0.90 | -26.09% | 6,699 | 44,901 | 0.39 | 0.19 | 16 | 59 | None |
HOOD | Options Chain | 103.05 | Call | 107.00 | 8/08 | No | 1.12 | 1.17 | 1.13 | -0.93 | -45.15% | 6,687 | 1,988 | 0.64 | 0.23 | 12 | 57 | None |
AAPL | Options Chain | 212.60 | Call | 225.00 | 8/15 | No | 0.22 | 0.24 | 0.24 | -0.91 | -79.13% | 6,683 | 36,439 | 0.32 | 0.05 | 9 | 64 | None |
AMZN | Options Chain | 218.61 | Call | 240.00 | 8/22 | No | 0.50 | 0.53 | 0.52 | -6.33 | -92.41% | 6,663 | 3,007 | 0.31 | 0.07 | 14 | 63 | None |
UNH | Options Chain | 237.77 | Call | 260.00 | 8/08 | No | 0.44 | 0.49 | 0.45 | -1.62 | -78.27% | 6,660 | 2,214 | 0.43 | 0.08 | 13 | 69 | None |
XOM | Options Chain | 109.64 | Call | 111.00 | 8/08 | Yes | 0.83 | 0.93 | 0.90 | -1.55 | -63.27% | 6,657 | 549 | 0.23 | 0.37 | 12 | 76 | None |
LUMN | Options Chain | 3.71 | Call | 4.50 | 8/15 | Yes | 0.02 | 0.10 | 0.02 | -0.31 | -93.94% | 6,653 | 7,625 | 1.15 | 0.10 | 7 | 28 | None |
META | Options Chain | 750.01 | Call | 785.00 | 8/08 | No | 1.62 | 1.67 | 1.65 | -6.63 | -80.08% | 6,649 | 1,157 | 0.27 | 0.11 | 17 | 73 | None |
UNH | Options Chain | 237.77 | Put | 240.00 | 1/16 | Yes | 26.70 | 28.10 | 27.46 | +6.02 | +28.08% | 6,649 | 1,894 | 0.42 | -0.46 | 13 | 69 | None |
HOOD | Options Chain | 103.05 | Call | 120.00 | 8/08 | No | 0.15 | 0.19 | 0.17 | -0.13 | -43.34% | 6,623 | 3,168 | 0.75 | 0.04 | 12 | 57 | None |
GOOGL | Options Chain | 191.90 | Call | 200.00 | 8/15 | No | 1.08 | 1.10 | 1.09 | -0.72 | -39.78% | 6,621 | 38,155 | 0.30 | 0.20 | 15 | 71 | None |
HOOD | Options Chain | 103.05 | Call | 103.00 | 8/08 | No | 2.17 | 2.26 | 2.16 | -1.57 | -42.10% | 6,618 | 812 | 0.63 | 0.38 | 12 | 57 | None |
LKQ | Options Chain | 29.64 | Call | 32.50 | 2/20 | No | 1.70 | 1.80 | 1.75 | +0.15 | +9.38% | 6,606 | 115 | 0.33 | 0.39 | 12 | 61 | None |
MSTR | Options Chain | 366.63 | Put | 300.00 | 8/08 | No | 2.52 | 3.00 | 2.69 | +1.11 | +70.26% | 6,599 | 8,037 | 1.17 | -0.06 | 2 | 59 | None |
FLR | Options Chain | 56.77 | Put | 55.00 | 8/15 | Yes | 13.40 | 13.80 | 13.70 | +11.20 | +448.00% | 6,599 | 16,617 | 1.21 | -0.98 | 17 | 59 | None |
BAC | Options Chain | 47.28 | Put | 45.00 | 9/19 | No | 1.36 | 1.40 | 1.40 | +0.67 | +91.79% | 6,596 | 13,439 | 0.26 | -0.42 | 13 | 73 | None |
OKLO | Options Chain | 71.49 | Call | 85.00 | 8/08 | No | 0.49 | 0.53 | 0.53 | -1.05 | -66.46% | 6,590 | 6,777 | 0.98 | 0.11 | 3 | 21 | None |
BABA | Options Chain | 119.94 | Call | 120.00 | 8/08 | No | 1.16 | 1.22 | 1.22 | -1.75 | -58.93% | 6,584 | 3,798 | 0.36 | 0.31 | 17 | 39 | None |
AAPL | Options Chain | 212.60 | Call | 210.00 | 1/16 | Yes | 12.25 | 12.50 | 12.40 | -3.60 | -22.50% | 6,582 | 17,361 | 0.26 | 0.49 | 9 | 64 | None |
MSFT | Options Chain | 524.11 | Call | 525.00 | 8/08 | No | 5.70 | 6.00 | 5.85 | -6.44 | -52.40% | 6,570 | 1,423 | 0.21 | 0.49 | 14 | 68 | None |
ZM | Options Chain | 70.97 | Call | 80.00 | 8/15 | No | 0.01 | 0.06 | 0.02 | -0.18 | -90.00% | 6,560 | 8,697 | 0.31 | 0.09 | 16 | 58 | None |
MA | Options Chain | 559.89 | Call | 620.00 | 9/19 | Yes | 1.31 | 1.87 | 1.38 | -0.82 | -37.28% | 6,545 | 586 | 0.19 | 0.09 | 12 | 66 | None |
AAPL | Options Chain | 212.60 | Call | 230.00 | 8/08 | No | 0.04 | 0.05 | 0.05 | -0.39 | -88.64% | 6,538 | 9,590 | 0.41 | 0.01 | 9 | 64 | None |
PFE | Options Chain | 23.49 | Call | 30.00 | 1/16 | Yes | 0.15 | 0.19 | 0.18 | 0.00 | 0.00% | 6,530 | 100,024 | 0.26 | 0.09 | 12 | 64 | None |