Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 183.05 | Call | 195.00 | 4/15 | No | 1.78 | 1.80 | 1.80 | +1.59 | +757.15% | 159,851 | 8,274 | 0.33 | 0.48 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Call | 365.00 | 4/15 | No | 3.15 | 3.25 | 3.20 | +2.47 | +338.36% | 121,231 | 7,620 | 0.44 | 0.47 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 195.00 | 4/17 | No | 2.83 | 2.85 | 2.82 | +2.18 | +340.63% | 100,127 | 104,350 | 0.33 | 0.50 | 17 | 62 | None |
| AAPL | Options Chain | 259.99 | Call | 260.00 | 4/15 | No | 0.86 | 0.88 | 0.88 | -0.66 | -42.86% | 91,870 | 4,430 | 0.27 | 0.29 | 10 | 66 | None |
| AAPL | Options Chain | 259.99 | Call | 262.50 | 4/15 | No | 0.31 | 0.32 | 0.32 | -0.33 | -50.77% | 84,950 | 2,657 | 0.28 | 0.13 | 10 | 66 | None |
| TSLA | Options Chain | 344.93 | Call | 370.00 | 4/15 | No | 1.35 | 1.37 | 1.37 | +1.01 | +280.56% | 83,850 | 6,411 | 0.43 | 0.25 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 192.50 | 4/15 | No | 3.55 | 3.65 | 3.60 | +3.03 | +531.58% | 83,702 | 13,400 | 0.35 | 0.73 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Put | 360.00 | 4/15 | No | 1.67 | 1.69 | 1.69 | -7.53 | -81.67% | 81,528 | 776 | 0.45 | -0.31 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Call | 360.00 | 4/15 | No | 6.25 | 6.35 | 6.30 | +4.73 | +301.28% | 78,883 | 6,347 | 0.45 | 0.69 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Call | 362.50 | 4/15 | No | 4.55 | 4.65 | 4.63 | +3.55 | +328.71% | 69,218 | 2,736 | 0.44 | 0.58 | 8 | 59 | None |
| AAPL | Options Chain | 259.99 | Call | 265.00 | 4/15 | No | 0.12 | 0.13 | 0.12 | -0.11 | -47.83% | 69,100 | 4,761 | 0.32 | 0.05 | 10 | 66 | None |
| WULF | Options Chain | 19.00 | Call | 25.00 | 6/18 | Yes | 1.70 | 1.79 | 1.78 | +0.39 | +28.06% | 67,869 | 50,675 | 0.92 | 0.36 | 2 | 38 | None |
| NVDA | Options Chain | 183.05 | Put | 192.50 | 4/15 | No | 0.43 | 0.44 | 0.43 | -3.37 | -88.69% | 66,697 | 570 | 0.36 | -0.27 | 17 | 62 | None |
| NVDA | Options Chain | 183.05 | Call | 197.50 | 4/15 | No | 0.70 | 0.71 | 0.70 | +0.61 | +677.78% | 62,511 | 4,238 | 0.34 | 0.22 | 17 | 62 | None |
| NFLX | Options Chain | 102.00 | Call | 120.00 | 4/17 | Yes | 0.29 | 0.31 | 0.29 | +0.12 | +70.59% | 60,518 | 12,929 | 0.92 | 0.08 | 6 | 56 | None |
| NFLX | Options Chain | 102.00 | Call | 112.00 | 4/17 | Yes | 1.41 | 1.43 | 1.42 | +0.68 | +91.90% | 58,433 | 3,983 | 0.91 | 0.29 | 6 | 56 | None |
| NFLX | Options Chain | 102.00 | Call | 100.00 | 5/15 | Yes | 8.55 | 8.70 | 8.66 | +1.96 | +29.26% | 58,019 | 68,831 | 0.39 | 0.74 | 6 | 56 | None |
| NFLX | Options Chain | 102.00 | Call | 115.00 | 5/15 | Yes | 1.91 | 1.94 | 1.92 | +0.63 | +48.84% | 57,638 | 60,467 | 0.39 | 0.28 | 6 | 56 | None |
| NVDA | Options Chain | 183.05 | Put | 190.00 | 4/15 | No | 0.18 | 0.19 | 0.18 | -1.91 | -91.39% | 57,477 | 2,823 | 0.40 | -0.13 | 17 | 62 | None |
| NVDA | Options Chain | 183.05 | Call | 200.00 | 4/15 | No | 0.23 | 0.24 | 0.24 | +0.20 | +500.00% | 54,562 | 7,581 | 0.36 | 0.08 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Put | 362.50 | 4/15 | No | 2.47 | 2.50 | 2.49 | -8.59 | -77.53% | 54,331 | 459 | 0.44 | -0.42 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 200.00 | 4/17 | No | 0.85 | 0.86 | 0.86 | +0.69 | +405.89% | 53,657 | 74,954 | 0.32 | 0.20 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Call | 367.50 | 4/15 | No | 2.11 | 2.13 | 2.12 | +1.60 | +307.70% | 53,525 | 2,004 | 0.43 | 0.35 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Put | 355.00 | 4/15 | No | 0.67 | 0.68 | 0.65 | -5.02 | -88.54% | 53,088 | 1,425 | 0.47 | -0.16 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Put | 365.00 | 4/15 | No | 3.55 | 3.60 | 3.55 | -9.75 | -73.31% | 52,587 | 1,776 | 0.43 | -0.53 | 8 | 59 | None |
| GME | Options Chain | 22.91 | Call | 25.00 | 4/17 | No | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 51,651 | 41,161 | 0.52 | 0.26 | 9 | 40 | None |
| AAL | Options Chain | 11.32 | Call | 15.00 | 5/15 | Yes | 0.11 | 0.12 | 0.11 | +0.07 | +175.00% | 50,885 | 8,658 | 0.58 | 0.14 | 7 | 33 | None |
| AMZN | Options Chain | 232.75 | Call | 250.00 | 4/15 | No | 3.10 | 3.15 | 3.14 | +2.99 | +1,993.34% | 49,446 | 5,143 | 0.34 | 0.50 | 10 | 60 | None |
| NVDA | Options Chain | 183.05 | Call | 192.50 | 4/17 | No | 4.45 | 4.55 | 4.47 | +3.22 | +257.60% | 49,282 | 36,912 | 0.34 | 0.66 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Put | 357.50 | 4/15 | No | 1.08 | 1.10 | 1.07 | -6.13 | -85.14% | 49,224 | 1,151 | 0.46 | -0.22 | 8 | 59 | None |
| SNAP | Options Chain | 4.92 | Call | 5.50 | 4/17 | No | 0.14 | 0.15 | 0.14 | +0.10 | +250.00% | 48,567 | 70,018 | 0.70 | 0.52 | 8 | 31 | None |
| AMZN | Options Chain | 232.75 | Call | 250.00 | 4/17 | No | 4.40 | 4.50 | 4.43 | +3.97 | +863.05% | 48,136 | 23,770 | 0.34 | 0.51 | 10 | 60 | None |
| TSLA | Options Chain | 344.93 | Call | 360.00 | 4/17 | No | 8.60 | 8.70 | 8.64 | +5.39 | +165.85% | 43,842 | 12,401 | 0.45 | 0.62 | 8 | 59 | None |
| ORCL | Options Chain | 137.95 | Call | 170.00 | 4/17 | No | 1.30 | 1.33 | 1.32 | +0.62 | +88.58% | 41,380 | 20,057 | 0.68 | 0.27 | 7 | 60 | None |
| TSLA | Options Chain | 344.93 | Call | 370.00 | 4/17 | No | 3.55 | 3.65 | 3.60 | +2.47 | +218.59% | 41,045 | 16,769 | 0.44 | 0.35 | 8 | 59 | None |
| MSFT | Options Chain | 373.10 | Call | 400.00 | 4/15 | No | 0.34 | 0.36 | 0.35 | +0.09 | +34.62% | 40,682 | 2,504 | 0.33 | 0.17 | 15 | 72 | None |
| SNAP | Options Chain | 4.92 | Call | 6.00 | 4/24 | No | 0.09 | 0.10 | 0.09 | +0.06 | +200.00% | 40,048 | 17,286 | 0.70 | 0.26 | 8 | 31 | None |
| TSLA | Options Chain | 344.93 | Call | 375.00 | 4/15 | No | 0.53 | 0.55 | 0.54 | +0.33 | +157.15% | 39,887 | 2,895 | 0.46 | 0.12 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 197.50 | 4/17 | No | 1.62 | 1.63 | 1.62 | +1.30 | +406.25% | 39,849 | 16,830 | 0.32 | 0.33 | 17 | 62 | None |
| SNAP | Options Chain | 4.92 | Call | 6.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 36,802 | 85,213 | 0.80 | 0.12 | 8 | 31 | None |
| GOOGL | Options Chain | 318.51 | Call | 330.00 | 4/17 | No | 4.65 | 4.80 | 4.72 | +3.77 | +396.85% | 35,604 | 28,598 | 0.31 | 0.62 | 11 | 64 | None |
| TSLA | Options Chain | 344.93 | Call | 365.00 | 4/17 | No | 5.70 | 5.80 | 5.80 | +3.85 | +197.44% | 35,108 | 12,316 | 0.44 | 0.49 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Put | 360.00 | 4/17 | No | 3.80 | 3.90 | 3.80 | -6.90 | -64.49% | 34,270 | 7,782 | 0.45 | -0.38 | 8 | 59 | None |
| MU | Options Chain | 418.20 | Call | 450.00 | 4/17 | No | 15.30 | 15.70 | 15.43 | +10.43 | +208.60% | 33,397 | 18,093 | 0.81 | 0.59 | 18 | 74 | None |
| MSFT | Options Chain | 373.10 | Call | 395.00 | 4/15 | No | 1.19 | 1.21 | 1.19 | +0.61 | +105.18% | 32,494 | 1,810 | 0.31 | 0.40 | 15 | 72 | None |
| AMZN | Options Chain | 232.75 | Call | 247.50 | 4/15 | No | 4.95 | 5.05 | 5.02 | +4.75 | +1,759.26% | 32,431 | 674 | 0.34 | 0.70 | 10 | 60 | None |
| PLTR | Options Chain | 130.10 | Call | 137.00 | 4/17 | No | 2.20 | 2.23 | 2.24 | +0.87 | +63.51% | 32,399 | 14,690 | 0.57 | 0.45 | 12 | 52 | None |
| NVDA | Options Chain | 183.05 | Call | 190.00 | 4/17 | No | 6.45 | 6.55 | 6.45 | +4.20 | +186.67% | 32,334 | 102,611 | 0.37 | 0.78 | 17 | 62 | None |
| AAPL | Options Chain | 259.99 | Call | 260.00 | 4/17 | No | 2.02 | 2.03 | 2.01 | -0.42 | -17.29% | 32,043 | 26,663 | 0.28 | 0.38 | 10 | 66 | None |
| NBIS | Options Chain | 134.98 | Call | 165.00 | 4/17 | No | 5.95 | 6.35 | 6.11 | +3.40 | +125.47% | 31,819 | 1,460 | 1.02 | 0.51 | 3 | 22 | None |
| BAC | Options Chain | 52.55 | Put | 50.00 | 4/17 | Yes | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 31,743 | 49,601 | 0.52 | -0.07 | 12 | 74 | None |
| PLTR | Options Chain | 130.10 | Call | 140.00 | 4/17 | No | 1.15 | 1.17 | 1.19 | +0.47 | +65.28% | 31,687 | 38,661 | 0.57 | 0.29 | 12 | 52 | None |
| NVDA | Options Chain | 183.05 | Put | 190.00 | 4/17 | No | 0.73 | 0.74 | 0.73 | -2.18 | -74.92% | 31,194 | 24,018 | 0.37 | -0.22 | 17 | 62 | None |
| MSFT | Options Chain | 373.10 | Call | 400.00 | 4/17 | No | 1.57 | 1.61 | 1.59 | +0.79 | +98.75% | 31,159 | 25,669 | 0.32 | 0.29 | 15 | 72 | None |
| AAPL | Options Chain | 259.99 | Put | 257.50 | 4/15 | No | 0.94 | 0.96 | 0.93 | -0.22 | -19.13% | 30,543 | 1,756 | 0.27 | -0.44 | 10 | 66 | None |
| NVDA | Options Chain | 183.05 | Call | 190.00 | 4/15 | No | 5.75 | 5.90 | 5.75 | +4.35 | +310.72% | 30,477 | 11,425 | 0.39 | 0.87 | 17 | 62 | None |
| AAPL | Options Chain | 259.99 | Call | 257.50 | 4/15 | No | 2.09 | 2.13 | 2.14 | -0.68 | -24.12% | 30,060 | 2,980 | 0.27 | 0.56 | 10 | 66 | None |
| AMZN | Options Chain | 232.75 | Call | 245.00 | 4/15 | No | 7.10 | 7.25 | 7.10 | +6.54 | +1,167.86% | 29,961 | 7,421 | 0.35 | 0.83 | 10 | 60 | None |
| TSLA | Options Chain | 344.93 | Call | 380.00 | 4/15 | No | 0.23 | 0.25 | 0.25 | +0.12 | +92.31% | 29,945 | 3,760 | 0.49 | 0.05 | 8 | 59 | None |
| SOFI | Options Chain | 16.16 | Call | 18.00 | 4/17 | No | 0.35 | 0.36 | 0.36 | +0.28 | +350.00% | 29,776 | 44,178 | 0.58 | 0.42 | 9 | 48 | None |
| WULF | Options Chain | 19.00 | Call | 20.00 | 6/18 | Yes | 3.50 | 3.70 | 3.66 | +0.76 | +26.21% | 29,727 | 43,529 | 0.97 | 0.61 | 2 | 38 | None |
| PLTR | Options Chain | 130.10 | Call | 145.00 | 4/17 | No | 0.34 | 0.36 | 0.36 | +0.08 | +28.58% | 29,621 | 14,661 | 0.59 | 0.12 | 12 | 52 | None |
| WULF | Options Chain | 19.00 | Call | 16.00 | 6/18 | Yes | 5.95 | 6.10 | 6.05 | +1.30 | +27.37% | 29,429 | 41,849 | 1.05 | 0.79 | 2 | 38 | None |
| TSLA | Options Chain | 344.93 | Call | 380.00 | 4/17 | No | 1.29 | 1.32 | 1.31 | +0.93 | +244.74% | 29,390 | 11,977 | 0.45 | 0.15 | 8 | 59 | None |
| META | Options Chain | 629.40 | Call | 660.00 | 4/15 | No | 5.25 | 5.40 | 5.45 | +5.04 | +1,229.27% | 29,165 | 2,745 | 0.37 | 0.68 | 10 | 66 | None |
| NVDA | Options Chain | 183.05 | Put | 187.50 | 4/17 | No | 0.43 | 0.44 | 0.43 | -1.37 | -76.12% | 28,920 | 9,443 | 0.39 | -0.15 | 17 | 62 | None |
| OPEN | Options Chain | 4.37 | Call | 6.00 | 8/21 | Yes | 0.60 | 0.63 | 0.62 | +0.15 | +31.92% | 28,852 | 2,639 | 0.94 | 0.42 | 6 | 30 | None |
| AAPL | Options Chain | 259.99 | Call | 265.00 | 4/17 | No | 0.63 | 0.65 | 0.65 | -0.15 | -18.75% | 28,687 | 25,257 | 0.29 | 0.17 | 10 | 66 | None |
| NKE | Options Chain | 43.95 | Call | 44.00 | 4/17 | No | 0.53 | 0.55 | 0.54 | +0.32 | +145.46% | 28,518 | 6,431 | 0.34 | 0.43 | 9 | 57 | None |
| NVDA | Options Chain | 183.05 | Call | 200.00 | 4/24 | No | 2.43 | 2.45 | 2.44 | +1.63 | +201.24% | 28,278 | 15,059 | 0.31 | 0.32 | 17 | 62 | None |
| SCHW | Options Chain | 97.04 | Put | 93.00 | 4/17 | Yes | 0.48 | 0.52 | 0.50 | -0.57 | -53.28% | 28,050 | 28,163 | 0.67 | -0.16 | 12 | 70 | None |
| TSLA | Options Chain | 344.93 | Call | 350.00 | 4/17 | No | 16.15 | 16.30 | 16.30 | +8.52 | +109.52% | 27,639 | 10,404 | 0.47 | 0.83 | 8 | 59 | None |
| ORCL | Options Chain | 137.95 | Call | 175.00 | 4/17 | No | 0.58 | 0.60 | 0.59 | +0.18 | +43.91% | 27,172 | 15,206 | 0.72 | 0.16 | 7 | 60 | None |
| NVDA | Options Chain | 183.05 | Put | 192.50 | 4/17 | No | 1.24 | 1.25 | 1.25 | -3.14 | -71.53% | 27,147 | 1,754 | 0.35 | -0.34 | 17 | 62 | None |
| INTC | Options Chain | 61.90 | Call | 70.00 | 4/24 | Yes | 1.75 | 1.79 | 1.75 | -0.65 | -27.09% | 26,531 | 4,370 | 0.98 | 0.28 | 5 | 53 | None |
| ORCL | Options Chain | 137.95 | Call | 175.00 | 5/15 | No | 5.65 | 5.90 | 5.77 | +1.87 | +47.95% | 26,375 | 6,558 | 0.55 | 0.37 | 7 | 60 | None |
| MU | Options Chain | 418.20 | Put | 400.00 | 4/17 | No | 1.05 | 1.12 | 1.12 | -2.99 | -72.75% | 26,158 | 17,619 | 0.93 | -0.06 | 18 | 74 | None |
| INTC | Options Chain | 61.90 | Call | 70.00 | 4/17 | No | 0.22 | 0.23 | 0.21 | -0.30 | -58.83% | 25,951 | 43,351 | 0.87 | 0.09 | 5 | 53 | None |
| NVDA | Options Chain | 183.05 | Put | 195.00 | 4/15 | No | 1.11 | 1.12 | 1.12 | -4.98 | -81.64% | 25,843 | 73 | 0.34 | -0.52 | 17 | 62 | None |
| AMZN | Options Chain | 232.75 | Call | 252.50 | 4/15 | No | 1.72 | 1.75 | 1.74 | +1.64 | +1,640.00% | 25,618 | 148 | 0.35 | 0.30 | 10 | 60 | None |
| NVDA | Options Chain | 183.05 | Call | 195.00 | 4/24 | No | 4.70 | 4.75 | 4.74 | +2.80 | +144.33% | 25,616 | 14,307 | 0.32 | 0.51 | 17 | 62 | None |
| BTG | Options Chain | 4.93 | Call | 5.00 | 4/17 | No | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 25,541 | 77,054 | 0.73 | 0.42 | 11 | 46 | None |
| TSLA | Options Chain | 344.93 | Put | 342.50 | 4/17 | No | 0.59 | 0.60 | 0.58 | -2.12 | -78.52% | 25,442 | 2,609 | 0.49 | -0.08 | 8 | 59 | None |
| CORZ | Options Chain | 18.22 | Call | 23.00 | 5/15 | Yes | 0.66 | 0.70 | 0.68 | +0.02 | +3.03% | 25,383 | 10,955 | 0.88 | 0.26 | 4 | 27 | None |
| NVDA | Options Chain | 183.05 | Put | 187.50 | 4/15 | No | 0.09 | 0.10 | 0.10 | -0.97 | -90.66% | 25,331 | 10,742 | 0.45 | -0.06 | 17 | 62 | None |
| MSFT | Options Chain | 373.10 | Call | 392.50 | 4/15 | No | 2.06 | 2.09 | 2.06 | +1.18 | +134.10% | 25,294 | 1,058 | 0.31 | 0.55 | 15 | 72 | None |
| PLUG | Options Chain | 2.71 | Call | 3.00 | 4/17 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 25,011 | 24,296 | 1.19 | 0.40 | 5 | 25 | None |
| TSLA | Options Chain | 344.93 | Put | 352.50 | 4/15 | No | 0.39 | 0.40 | 0.40 | -3.96 | -90.83% | 24,938 | 2,178 | 0.48 | -0.10 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Put | 370.00 | 4/17 | No | 8.75 | 8.90 | 8.83 | -9.77 | -52.53% | 24,676 | 10,825 | 0.44 | -0.65 | 8 | 59 | None |
| BTDR | Options Chain | 10.76 | Call | 25.00 | 6/18 | Yes | 0.25 | 0.35 | 0.32 | +0.12 | +60.00% | 24,656 | 21,361 | 1.18 | 0.12 | 9 | 33 | None |
| MARA | Options Chain | 9.68 | Call | 11.00 | 4/17 | No | 0.19 | 0.20 | 0.20 | +0.03 | +17.65% | 24,466 | 66,711 | 0.96 | 0.32 | 7 | 42 | None |
| AAPL | Options Chain | 259.99 | Put | 260.00 | 4/15 | No | 2.20 | 2.23 | 2.20 | -0.05 | -2.23% | 24,241 | 1,665 | 0.27 | -0.71 | 10 | 66 | None |
| INTC | Options Chain | 61.90 | Put | 60.00 | 4/17 | No | 0.50 | 0.52 | 0.52 | +0.19 | +57.58% | 24,144 | 16,768 | 0.74 | -0.24 | 5 | 53 | None |
| SNAP | Options Chain | 4.92 | Call | 5.00 | 4/17 | No | 0.49 | 0.52 | 0.50 | +0.27 | +117.40% | 23,656 | 48,317 | 0.64 | 0.91 | 8 | 31 | None |
| TSLA | Options Chain | 344.93 | Put | 350.00 | 4/15 | No | 0.22 | 0.23 | 0.22 | -3.04 | -93.26% | 23,542 | 5,744 | 0.48 | -0.07 | 8 | 59 | None |
| GOOG | Options Chain | 316.14 | Call | 330.00 | 4/17 | No | 3.25 | 3.40 | 3.15 | +2.58 | +452.64% | 23,470 | 17,337 | 0.31 | 0.51 | 13 | 70 | None |
| MU | Options Chain | 418.20 | Call | 460.00 | 4/17 | No | 10.35 | 10.80 | 10.57 | +7.42 | +235.56% | 23,363 | 5,713 | 0.81 | 0.47 | 18 | 74 | None |
| TSLA | Options Chain | 344.93 | Put | 365.00 | 4/17 | No | 5.90 | 6.00 | 5.95 | -8.40 | -58.54% | 23,026 | 4,224 | 0.44 | -0.51 | 8 | 59 | None |
| AAPL | Options Chain | 259.99 | Put | 255.00 | 4/15 | No | 0.32 | 0.33 | 0.31 | -0.28 | -47.46% | 22,925 | 1,779 | 0.28 | -0.22 | 10 | 66 | None |
| TSLA | Options Chain | 344.93 | Call | 372.50 | 4/15 | No | 0.85 | 0.86 | 0.87 | +0.60 | +222.23% | 22,882 | 2,313 | 0.44 | 0.17 | 8 | 59 | None |
| AMZN | Options Chain | 232.75 | Put | 242.50 | 4/15 | No | 0.14 | 0.15 | 0.14 | -3.61 | -96.27% | 22,654 | 26 | 0.38 | -0.09 | 10 | 60 | None |
| CDE | Options Chain | 20.24 | Call | 22.50 | 4/17 | No | 0.10 | 0.20 | 0.19 | +0.09 | +90.00% | 21,610 | 37,969 | 0.71 | 0.19 | 14 | 58 | None |
| META | Options Chain | 629.40 | Call | 660.00 | 4/17 | No | 9.00 | 9.10 | 9.21 | +7.76 | +535.18% | 21,461 | 7,186 | 0.37 | 0.62 | 10 | 66 | None |
| MU | Options Chain | 418.20 | Call | 440.00 | 4/17 | No | 21.40 | 21.80 | 21.58 | +13.58 | +169.75% | 21,379 | 6,914 | 0.83 | 0.70 | 18 | 74 | None |
| AMC | Options Chain | 1.35 | Call | 1.50 | 4/17 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 21,309 | 60,019 | 0.95 | 0.53 | 7 | 25 | None |
| AMZN | Options Chain | 232.75 | Call | 245.00 | 4/17 | No | 7.95 | 8.05 | 7.95 | +6.62 | +497.75% | 21,063 | 24,144 | 0.35 | 0.75 | 10 | 60 | None |
| GME | Options Chain | 22.91 | Call | 25.00 | 6/18 | No | 1.53 | 1.58 | 1.58 | +0.44 | +38.60% | 21,035 | 13,486 | 0.47 | 0.48 | 9 | 40 | None |
| TSLA | Options Chain | 344.93 | Call | 357.50 | 4/15 | No | 8.15 | 8.30 | 8.24 | +6.00 | +267.86% | 20,958 | 2,032 | 0.46 | 0.78 | 8 | 59 | None |
| NFLX | Options Chain | 102.00 | Call | 110.00 | 4/17 | Yes | 2.01 | 2.02 | 2.01 | +0.92 | +84.41% | 20,755 | 21,057 | 0.91 | 0.36 | 6 | 56 | None |
| INTC | Options Chain | 61.90 | Call | 70.00 | 5/15 | Yes | 3.05 | 3.15 | 3.11 | -0.89 | -22.25% | 20,592 | 19,807 | 0.74 | 0.36 | 5 | 53 | None |
| BTDR | Options Chain | 10.76 | Call | 12.50 | 4/17 | No | 0.35 | 0.50 | 0.45 | +0.27 | +150.00% | 20,453 | 32,254 | 1.28 | 0.44 | 9 | 33 | None |
| SMCI | Options Chain | 23.30 | Call | 30.00 | 4/17 | No | 0.11 | 0.12 | 0.12 | +0.07 | +140.00% | 20,330 | 15,388 | 0.89 | 0.12 | 11 | 52 | None |
| AMZN | Options Chain | 232.75 | Put | 245.00 | 4/15 | No | 0.28 | 0.30 | 0.29 | -5.71 | -95.17% | 20,262 | 115 | 0.36 | -0.17 | 10 | 60 | None |
| BTDR | Options Chain | 10.76 | Put | 10.00 | 5/15 | No | 0.60 | 0.70 | 0.65 | -0.28 | -30.11% | 20,035 | 275 | 1.19 | -0.22 | 9 | 33 | None |
| NVDA | Options Chain | 183.05 | Call | 202.50 | 4/15 | No | 0.08 | 0.09 | 0.09 | +0.07 | +350.00% | 20,029 | 1,253 | 0.39 | 0.02 | 17 | 62 | None |
| BTDR | Options Chain | 10.76 | Put | 12.50 | 5/15 | No | 1.70 | 1.85 | 1.85 | -0.65 | -26.00% | 20,012 | 13 | 1.16 | -0.45 | 9 | 33 | None |
| ORCL | Options Chain | 137.95 | Call | 180.00 | 4/17 | No | 0.28 | 0.30 | 0.28 | +0.02 | +7.70% | 19,889 | 8,819 | 0.78 | 0.09 | 7 | 60 | None |
| TSLA | Options Chain | 344.93 | Call | 375.00 | 4/17 | No | 2.16 | 2.19 | 2.22 | +1.58 | +246.88% | 19,718 | 10,632 | 0.44 | 0.23 | 8 | 59 | None |
| PLTR | Options Chain | 130.10 | Call | 138.00 | 4/17 | No | 1.79 | 1.82 | 1.82 | +0.70 | +62.50% | 19,659 | 10,753 | 0.57 | 0.40 | 12 | 52 | None |
| DAL | Options Chain | 67.83 | Call | 70.00 | 4/17 | No | 1.96 | 2.20 | 2.02 | +1.65 | +445.95% | 19,608 | 25,402 | 0.52 | 0.68 | 16 | 66 | None |
| AMZN | Options Chain | 232.75 | Put | 240.00 | 4/15 | No | 0.07 | 0.08 | 0.07 | -2.23 | -96.96% | 19,587 | 564 | 0.42 | -0.05 | 10 | 60 | None |
| AAPL | Options Chain | 259.99 | Call | 262.50 | 4/17 | No | 1.16 | 1.19 | 1.17 | -0.25 | -17.61% | 19,486 | 13,945 | 0.28 | 0.26 | 10 | 66 | None |
| ROKU | Options Chain | 100.02 | Call | 120.00 | 4/17 | No | 0.06 | 0.09 | 0.06 | +0.04 | +200.00% | 19,478 | 1,153 | 0.69 | 0.03 | 11 | 57 | None |
| AMZN | Options Chain | 232.75 | Call | 255.00 | 4/17 | No | 2.15 | 2.18 | 2.15 | +1.95 | +975.00% | 19,212 | 11,979 | 0.35 | 0.28 | 10 | 60 | None |
| HOOD | Options Chain | 70.25 | Call | 80.00 | 4/17 | No | 1.08 | 1.10 | 1.09 | +0.97 | +808.34% | 19,144 | 16,314 | 0.71 | 0.39 | 9 | 53 | None |
| IREN | Options Chain | 36.97 | Call | 50.00 | 4/17 | No | 0.72 | 0.74 | 0.74 | +0.54 | +270.00% | 19,112 | 28,438 | 1.07 | 0.28 | 11 | 48 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 4/24 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 18,931 | 24,700 | 1.97 | 0.21 | 9 | 18 | None |
| NVO | Options Chain | 37.42 | Put | 35.50 | 4/24 | No | 0.12 | 0.15 | 0.14 | -0.12 | -46.16% | 18,917 | 19,012 | 0.48 | -0.10 | 11 | 54 | None |
| NIO | Options Chain | 6.10 | Call | 8.00 | 6/18 | Yes | 0.30 | 0.31 | 0.31 | +0.03 | +10.72% | 18,904 | 73,034 | 0.68 | 0.30 | 10 | 32 | None |
| AAL | Options Chain | 11.32 | Call | 12.00 | 4/17 | No | 0.30 | 0.33 | 0.32 | +0.29 | +966.67% | 18,867 | 39,005 | 0.55 | 0.59 | 7 | 33 | None |
| AMZN | Options Chain | 232.75 | Call | 260.00 | 4/17 | No | 0.98 | 1.00 | 0.97 | +0.88 | +977.78% | 18,726 | 14,250 | 0.38 | 0.15 | 10 | 60 | None |
| AAPL | Options Chain | 259.99 | Call | 270.00 | 4/17 | No | 0.19 | 0.20 | 0.19 | -0.02 | -9.53% | 18,656 | 32,779 | 0.31 | 0.06 | 10 | 66 | None |
| META | Options Chain | 629.40 | Call | 650.00 | 4/17 | No | 15.20 | 15.40 | 15.30 | +12.15 | +385.72% | 18,280 | 8,379 | 0.37 | 0.77 | 10 | 66 | None |
| ORCL | Options Chain | 137.95 | Call | 165.00 | 4/17 | No | 2.75 | 2.80 | 2.81 | +1.47 | +109.71% | 17,973 | 11,567 | 0.65 | 0.45 | 7 | 60 | None |
| XYZ | Options Chain | 62.55 | Call | 70.00 | 5/15 | Yes | 3.25 | 3.40 | 3.22 | +0.62 | +23.85% | 17,949 | 9,453 | 0.61 | 0.41 | 9 | 48 | None |
| NU | Options Chain | 14.90 | Call | 19.00 | 6/18 | Yes | 0.15 | 0.19 | 0.18 | +0.05 | +38.47% | 17,947 | 5,937 | 0.41 | 0.14 | 11 | 48 | None |
| ORCL | Options Chain | 137.95 | Put | 160.00 | 4/17 | No | 2.66 | 2.70 | 2.66 | -3.97 | -59.88% | 17,849 | 3,276 | 0.65 | -0.35 | 7 | 60 | None |
| MSTR | Options Chain | 128.64 | Call | 140.00 | 4/17 | No | 2.45 | 2.53 | 2.49 | +1.40 | +128.44% | 17,777 | 31,869 | 0.71 | 0.44 | 4 | 60 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17,764 | 41,826 | 2.68 | 0.03 | 9 | 18 | None |
| GOOGL | Options Chain | 318.51 | Call | 320.00 | 4/17 | No | 12.30 | 12.60 | 12.50 | +7.77 | +164.28% | 17,726 | 14,639 | 0.31 | 0.89 | 11 | 64 | None |
| MSFT | Options Chain | 373.10 | Put | 390.00 | 4/15 | No | 1.98 | 2.01 | 2.01 | -4.84 | -70.66% | 17,586 | 18 | 0.32 | -0.31 | 15 | 72 | None |
| TSLA | Options Chain | 344.93 | Call | 390.00 | 4/17 | No | 0.51 | 0.52 | 0.51 | +0.37 | +264.29% | 17,469 | 12,676 | 0.49 | 0.08 | 8 | 59 | None |
| NU | Options Chain | 14.90 | Call | 16.00 | 6/18 | Yes | 0.88 | 0.90 | 0.89 | +0.14 | +18.67% | 17,460 | 1,880 | 0.43 | 0.47 | 11 | 48 | None |
| NVDA | Options Chain | 183.05 | Put | 185.00 | 4/15 | No | 0.05 | 0.06 | 0.05 | -0.51 | -91.08% | 17,448 | 15,869 | 0.51 | -0.02 | 17 | 62 | None |
| ORCL | Options Chain | 137.95 | Call | 200.00 | 5/15 | No | 1.47 | 1.58 | 1.50 | +0.52 | +53.07% | 17,431 | 15,640 | 0.57 | 0.13 | 7 | 60 | None |
| BTDR | Options Chain | 10.76 | Call | 20.00 | 6/18 | Yes | 0.55 | 0.60 | 0.63 | +0.23 | +57.50% | 17,427 | 16,291 | 1.14 | 0.22 | 9 | 33 | None |
| INTC | Options Chain | 61.90 | Call | 65.00 | 4/17 | No | 0.93 | 0.95 | 0.94 | -1.06 | -53.00% | 17,349 | 37,951 | 0.73 | 0.31 | 5 | 53 | None |
| CRWV | Options Chain | 91.70 | Call | 120.00 | 4/17 | No | 3.15 | 3.25 | 3.20 | +1.75 | +120.69% | 17,325 | 8,450 | 1.01 | 0.44 | 3 | 21 | None |
| TSLA | Options Chain | 344.93 | Call | 355.00 | 4/15 | No | 10.20 | 10.35 | 10.38 | +7.19 | +225.40% | 17,237 | 3,344 | 0.47 | 0.84 | 8 | 59 | None |
| MU | Options Chain | 418.20 | Put | 420.00 | 4/24 | No | 8.45 | 8.70 | 8.75 | -8.80 | -50.15% | 17,156 | 5,774 | 0.75 | -0.23 | 18 | 74 | None |
| AAL | Options Chain | 11.32 | Call | 12.00 | 5/15 | Yes | 0.86 | 0.90 | 0.88 | +0.45 | +104.66% | 17,058 | 22,327 | 0.55 | 0.56 | 7 | 33 | None |
| GME | Options Chain | 22.91 | Call | 24.00 | 4/17 | No | 0.40 | 0.41 | 0.41 | +0.28 | +215.39% | 16,988 | 29,126 | 0.41 | 0.59 | 9 | 40 | None |
| MSFT | Options Chain | 373.10 | Call | 400.00 | 4/24 | No | 4.05 | 4.15 | 4.10 | +1.58 | +62.70% | 16,922 | 11,177 | 0.29 | 0.38 | 15 | 72 | None |
| SOLS | Options Chain | 81.96 | Put | 60.00 | 5/15 | No | 0.25 | 0.40 | 0.25 | -0.03 | -10.72% | 16,899 | 231 | 0.63 | -0.05 | 3 | 20 | None |
| MSTR | Options Chain | 128.64 | Call | 150.00 | 4/17 | No | 0.51 | 0.56 | 0.54 | +0.33 | +157.15% | 16,883 | 13,413 | 0.78 | 0.14 | 4 | 60 | None |
| MU | Options Chain | 418.20 | Put | 450.00 | 4/17 | No | 11.05 | 11.40 | 11.15 | -18.82 | -62.80% | 16,651 | 2,746 | 0.81 | -0.41 | 18 | 74 | None |
| BULL | Options Chain | 4.93 | Call | 6.00 | 4/17 | No | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 16,651 | 3,227 | 0.74 | 0.25 | 3 | 15 | None |
| TSLA | Options Chain | 344.93 | Call | 352.50 | 4/17 | No | 14.10 | 14.25 | 14.35 | +8.00 | +125.99% | 16,629 | 9,944 | 0.47 | 0.79 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 185.00 | 4/17 | No | 10.95 | 11.05 | 11.00 | +5.50 | +100.00% | 16,490 | 95,189 | 0.40 | 0.89 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Put | 350.00 | 4/17 | No | 1.43 | 1.45 | 1.42 | -3.67 | -72.11% | 16,356 | 14,675 | 0.48 | -0.17 | 8 | 59 | None |
| AMZN | Options Chain | 232.75 | Call | 250.00 | 4/24 | No | 6.55 | 6.65 | 6.55 | +4.94 | +306.84% | 16,330 | 9,182 | 0.32 | 0.52 | 10 | 60 | None |
| NVO | Options Chain | 37.42 | Put | 36.50 | 4/24 | No | 0.23 | 0.24 | 0.23 | -0.22 | -48.89% | 16,329 | 160 | 0.44 | -0.15 | 11 | 54 | None |
| SOFI | Options Chain | 16.16 | Call | 22.00 | 5/15 | Yes | 0.27 | 0.28 | 0.28 | +0.13 | +86.67% | 16,197 | 8,323 | 0.65 | 0.16 | 9 | 48 | None |
| PLUG | Options Chain | 2.71 | Call | 3.00 | 4/24 | No | 0.17 | 0.18 | 0.18 | +0.09 | +100.00% | 16,100 | 6,694 | 1.07 | 0.46 | 5 | 25 | None |
| BTG | Options Chain | 4.93 | Call | 5.50 | 5/15 | Yes | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 16,063 | 19,618 | 0.64 | 0.32 | 11 | 46 | None |
| CORZ | Options Chain | 18.22 | Call | 20.00 | 4/17 | No | 0.23 | 0.28 | 0.25 | -0.05 | -16.67% | 15,956 | 81,043 | 0.93 | 0.25 | 4 | 27 | None |
| PLTR | Options Chain | 130.10 | Call | 136.00 | 4/17 | No | 2.67 | 2.71 | 2.75 | +1.10 | +66.67% | 15,939 | 5,026 | 0.57 | 0.51 | 12 | 52 | None |
| TSLA | Options Chain | 344.93 | Call | 355.00 | 4/17 | No | 12.10 | 12.25 | 12.18 | +7.03 | +136.51% | 15,866 | 10,295 | 0.46 | 0.74 | 8 | 59 | None |
| META | Options Chain | 629.40 | Call | 650.00 | 4/15 | No | 12.15 | 12.35 | 12.00 | +10.77 | +875.61% | 15,844 | 1,750 | 0.39 | 0.85 | 10 | 66 | None |
| WULF | Options Chain | 19.00 | Call | 20.00 | 4/17 | No | 1.14 | 1.19 | 1.18 | +0.55 | +87.31% | 15,698 | 38,078 | 1.10 | 0.67 | 2 | 38 | None |
| META | Options Chain | 629.40 | Call | 665.00 | 4/15 | No | 3.05 | 3.15 | 3.15 | +2.90 | +1,160.00% | 15,662 | 599 | 0.36 | 0.53 | 10 | 66 | None |
| PLTR | Options Chain | 130.10 | Call | 135.00 | 4/17 | No | 3.20 | 3.25 | 3.25 | +1.23 | +60.90% | 15,628 | 17,319 | 0.57 | 0.56 | 12 | 52 | None |
| AMD | Options Chain | 235.85 | Call | 260.00 | 4/17 | No | 2.57 | 2.66 | 2.57 | +1.22 | +90.37% | 15,614 | 11,831 | 0.55 | 0.29 | 12 | 62 | None |
| NVDA | Options Chain | 183.05 | Call | 200.00 | 5/01 | No | 3.75 | 3.80 | 3.75 | +2.04 | +119.30% | 15,469 | 19,817 | 0.32 | 0.38 | 17 | 62 | None |
| NVDA | Options Chain | 183.05 | Put | 185.00 | 4/17 | No | 0.26 | 0.27 | 0.26 | -0.85 | -76.58% | 15,468 | 26,278 | 0.42 | -0.11 | 17 | 62 | None |
| OPEN | Options Chain | 4.37 | Call | 5.00 | 4/17 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 15,438 | 20,573 | 0.91 | 0.11 | 6 | 30 | None |
| WULF | Options Chain | 19.00 | Call | 30.00 | 6/18 | Yes | 0.75 | 0.80 | 0.78 | +0.13 | +20.00% | 15,306 | 20,498 | 0.90 | 0.25 | 2 | 38 | None |
| ORCL | Options Chain | 137.95 | Call | 190.00 | 5/15 | No | 2.54 | 2.68 | 2.54 | +0.84 | +49.42% | 15,267 | 5,024 | 0.56 | 0.21 | 7 | 60 | None |
| CCL | Options Chain | 27.80 | Call | 29.00 | 6/18 | No | 2.18 | 2.35 | 2.24 | +0.53 | +31.00% | 15,239 | 998 | 0.47 | 0.53 | 10 | 56 | None |
| AMD | Options Chain | 235.85 | Call | 250.00 | 4/17 | No | 7.10 | 7.25 | 7.11 | +3.01 | +73.42% | 15,167 | 18,243 | 0.56 | 0.58 | 12 | 62 | None |
| INTC | Options Chain | 61.90 | Put | 50.00 | 5/22 | Yes | 1.06 | 1.15 | 1.13 | +0.04 | +3.67% | 15,156 | 316 | 0.73 | -0.14 | 5 | 53 | None |
| MU | Options Chain | 418.20 | Call | 470.00 | 4/17 | No | 6.80 | 7.10 | 6.93 | +5.01 | +260.94% | 15,102 | 5,199 | 0.81 | 0.36 | 18 | 74 | None |
| ASTS | Options Chain | 94.90 | Call | 100.00 | 4/17 | No | 1.06 | 1.16 | 1.15 | -3.05 | -72.62% | 15,100 | 11,062 | 1.29 | 0.16 | 4 | 39 | None |
| GME | Options Chain | 22.91 | Call | 25.50 | 4/17 | No | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 15,009 | 1,734 | 0.60 | 0.18 | 9 | 40 | None |
| SOFI | Options Chain | 16.16 | Call | 20.00 | 5/15 | Yes | 0.63 | 0.64 | 0.64 | +0.27 | +72.98% | 14,962 | 32,003 | 0.65 | 0.30 | 9 | 48 | None |
| TSLA | Options Chain | 344.93 | Call | 400.00 | 4/24 | Yes | 2.78 | 2.81 | 2.82 | +1.41 | +100.00% | 14,956 | 7,160 | 0.54 | 0.16 | 8 | 59 | None |
| AXP | Options Chain | 317.05 | Call | 360.00 | 5/15 | Yes | 2.20 | 2.43 | 2.34 | +0.28 | +13.60% | 14,881 | 947 | 0.30 | 0.16 | 12 | 69 | None |
| IONQ | Options Chain | 28.19 | Call | 35.00 | 4/17 | No | 1.14 | 1.23 | 1.20 | +1.13 | +1,614.29% | 14,879 | 9,949 | 1.08 | 0.43 | 7 | 43 | None |
| TSLA | Options Chain | 344.93 | Call | 362.50 | 4/17 | No | 7.05 | 7.15 | 7.20 | +4.67 | +184.59% | 14,774 | 3,533 | 0.44 | 0.56 | 8 | 59 | None |
| NOK | Options Chain | 9.50 | Call | 11.00 | 5/15 | Yes | 0.62 | 0.65 | 0.63 | -0.02 | -3.08% | 14,743 | 24,451 | 0.73 | 0.44 | 13 | 46 | None |
| NVDA | Options Chain | 183.05 | Put | 195.00 | 4/17 | No | 2.08 | 2.09 | 2.11 | -4.24 | -66.78% | 14,741 | 5,664 | 0.33 | -0.50 | 17 | 62 | None |
| AAPL | Options Chain | 259.99 | Call | 267.50 | 4/15 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 14,673 | 1,930 | 0.34 | 0.02 | 10 | 66 | None |
| MSFT | Options Chain | 373.10 | Call | 395.00 | 4/17 | No | 3.00 | 3.05 | 2.99 | +1.49 | +99.34% | 14,622 | 8,186 | 0.32 | 0.45 | 15 | 72 | None |
| AAPL | Options Chain | 259.99 | Call | 257.50 | 4/17 | No | 3.30 | 3.35 | 3.31 | -0.54 | -14.03% | 14,618 | 5,459 | 0.28 | 0.54 | 10 | 66 | None |
| GOOGL | Options Chain | 318.51 | Call | 330.00 | 4/15 | No | 3.05 | 3.30 | 3.17 | +2.85 | +890.63% | 14,511 | 2,326 | 0.32 | 0.68 | 11 | 64 | None |
| AAL | Options Chain | 11.32 | Put | 11.50 | 4/17 | No | 0.06 | 0.07 | 0.06 | -0.35 | -85.37% | 14,455 | 4,662 | 0.62 | -0.17 | 7 | 33 | None |
| BB | Options Chain | 3.84 | Call | 4.00 | 4/17 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 14,376 | 25,724 | 0.57 | 0.55 | 16 | 35 | None |
| NVDA | Options Chain | 183.05 | Put | 182.50 | 4/17 | No | 0.17 | 0.18 | 0.17 | -0.51 | -75.00% | 14,209 | 16,720 | 0.45 | -0.07 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Call | 357.50 | 4/17 | No | 10.30 | 10.40 | 10.60 | +6.50 | +158.54% | 14,139 | 5,993 | 0.46 | 0.68 | 8 | 59 | None |
| AAL | Options Chain | 11.32 | Put | 12.00 | 4/17 | No | 0.18 | 0.20 | 0.19 | -0.70 | -78.66% | 14,134 | 19,015 | 0.56 | -0.41 | 7 | 33 | None |
| SOFI | Options Chain | 16.16 | Call | 18.50 | 4/17 | No | 0.16 | 0.17 | 0.17 | +0.13 | +325.00% | 14,132 | 13,846 | 0.60 | 0.25 | 9 | 48 | None |
| CLSK | Options Chain | 10.21 | Call | 12.00 | 4/17 | No | 0.19 | 0.21 | 0.21 | +0.12 | +133.34% | 13,929 | 20,137 | 1.04 | 0.29 | 11 | 41 | None |
| UUUU | Options Chain | 18.32 | Call | 25.00 | 5/15 | Yes | 0.51 | 0.52 | 0.51 | +0.04 | +8.52% | 13,843 | 558 | 0.88 | 0.20 | 3 | 41 | None |
| WFC | Options Chain | 86.02 | Call | 77.50 | 6/18 | Yes | 6.75 | 7.25 | 7.30 | -2.25 | -23.56% | 13,734 | 16,117 | 0.32 | 0.70 | 11 | 75 | None |
| GOOGL | Options Chain | 318.51 | Call | 335.00 | 4/15 | No | 0.85 | 0.92 | 0.92 | +0.82 | +820.00% | 13,647 | 632 | 0.30 | 0.33 | 11 | 64 | None |
| MSFT | Options Chain | 373.10 | Call | 397.50 | 4/15 | No | 0.64 | 0.66 | 0.64 | +0.26 | +68.43% | 13,574 | 291 | 0.32 | 0.27 | 15 | 72 | None |
| NOK | Options Chain | 9.50 | Call | 11.00 | 6/18 | Yes | 0.88 | 0.91 | 0.91 | -0.02 | -2.16% | 13,543 | 23,895 | 0.64 | 0.47 | 13 | 46 | None |
| SMCI | Options Chain | 23.30 | Put | 21.00 | 5/15 | Yes | 0.58 | 0.64 | 0.62 | -0.20 | -24.39% | 13,511 | 5,628 | 0.96 | -0.14 | 11 | 52 | None |
| SOFI | Options Chain | 16.16 | Call | 17.00 | 4/17 | No | 1.03 | 1.05 | 1.04 | +0.59 | +131.12% | 13,508 | 46,063 | 0.61 | 0.78 | 9 | 48 | None |
| NOK | Options Chain | 9.50 | Call | 10.00 | 5/15 | Yes | 1.02 | 1.06 | 1.02 | -0.05 | -4.68% | 13,475 | 63,495 | 0.71 | 0.61 | 13 | 46 | None |
| WFC | Options Chain | 86.02 | Call | 85.00 | 5/01 | Yes | 0.93 | 1.03 | 0.98 | -2.65 | -73.01% | 13,435 | 146 | 0.27 | 0.31 | 11 | 75 | None |
| RIOT | Options Chain | 16.70 | Call | 19.00 | 4/17 | No | 0.28 | 0.31 | 0.30 | +0.16 | +114.29% | 13,411 | 3,238 | 0.89 | 0.33 | 5 | 43 | None |
| MU | Options Chain | 418.20 | Put | 415.00 | 4/17 | No | 2.20 | 2.27 | 2.28 | -5.97 | -72.37% | 13,401 | 6,134 | 0.87 | -0.11 | 18 | 74 | None |
| MSFT | Options Chain | 373.10 | Call | 390.00 | 4/15 | No | 3.30 | 3.40 | 3.35 | +2.00 | +148.15% | 13,349 | 5,758 | 0.32 | 0.69 | 15 | 72 | None |
| FRMI | Options Chain | 4.87 | Put | 6.00 | 4/17 | No | 0.65 | 1.00 | 0.80 | -0.27 | -25.24% | 13,348 | 1,281 | 1.65 | -0.80 | 3 | 15 | None |
| RIVN | Options Chain | 15.21 | Call | 20.00 | 5/15 | Yes | 0.33 | 0.34 | 0.34 | 0.00 | 0.00% | 13,297 | 36,895 | 0.75 | 0.19 | 6 | 36 | None |
| HIMS | Options Chain | 19.56 | Call | 22.00 | 4/17 | No | 0.33 | 0.34 | 0.34 | -0.10 | -22.73% | 13,282 | 15,555 | 0.87 | 0.37 | 8 | 44 | None |
| CL | Options Chain | 84.34 | Put | 80.00 | 5/15 | Yes | 1.00 | 1.20 | 1.10 | -0.28 | -20.29% | 13,273 | 14,327 | 0.28 | -0.26 | 9 | 62 | None |
| QUBT | Options Chain | 6.80 | Call | 8.50 | 4/17 | No | 0.17 | 0.18 | 0.18 | +0.17 | +1,700.00% | 13,207 | 4,414 | 1.11 | 0.28 | 11 | 39 | None |
| SMCI | Options Chain | 23.30 | Put | 25.00 | 4/17 | No | 0.12 | 0.13 | 0.13 | -0.29 | -69.05% | 13,158 | 5,878 | 0.81 | -0.14 | 11 | 52 | None |
| MSFT | Options Chain | 373.10 | Call | 390.00 | 4/17 | No | 5.35 | 5.40 | 5.32 | +2.57 | +93.46% | 13,060 | 17,550 | 0.33 | 0.63 | 15 | 72 | None |
| VALE | Options Chain | 16.61 | Call | 18.00 | 6/18 | Yes | 0.90 | 0.97 | 0.92 | +0.05 | +5.75% | 12,821 | 14,252 | 0.35 | 0.49 | 11 | 52 | None |
| MARA | Options Chain | 9.68 | Put | 10.00 | 4/17 | No | 0.15 | 0.16 | 0.16 | -0.10 | -38.47% | 12,806 | 6,172 | 0.99 | -0.27 | 7 | 42 | None |
| MU | Options Chain | 418.20 | Call | 430.00 | 4/17 | No | 28.65 | 29.05 | 29.00 | +17.30 | +147.87% | 12,797 | 7,476 | 0.85 | 0.79 | 18 | 74 | None |
| META | Options Chain | 629.40 | Call | 670.00 | 4/15 | No | 1.67 | 1.72 | 1.72 | +1.54 | +855.56% | 12,794 | 797 | 0.36 | 0.37 | 10 | 66 | None |
| AMZN | Options Chain | 232.75 | Call | 255.00 | 4/15 | No | 0.92 | 0.94 | 0.91 | +0.85 | +1,416.67% | 12,771 | 558 | 0.37 | 0.18 | 10 | 60 | None |
| SOFI | Options Chain | 16.16 | Call | 19.00 | 4/17 | No | 0.07 | 0.08 | 0.08 | +0.06 | +300.00% | 12,738 | 89,884 | 0.63 | 0.15 | 9 | 48 | None |
| NVDA | Options Chain | 183.05 | Call | 190.00 | 4/24 | No | 8.00 | 8.05 | 8.00 | +4.00 | +100.00% | 12,715 | 28,550 | 0.34 | 0.69 | 17 | 62 | None |
| INTC | Options Chain | 61.90 | Call | 63.00 | 4/17 | No | 1.71 | 1.75 | 1.71 | -1.49 | -46.57% | 12,707 | 7,143 | 0.71 | 0.49 | 5 | 53 | None |
| ORCL | Options Chain | 137.95 | Call | 200.00 | 4/24 | No | 0.29 | 0.35 | 0.29 | +0.04 | +16.00% | 12,702 | 10,239 | 0.71 | 0.05 | 7 | 60 | None |
| TSLA | Options Chain | 344.93 | Put | 367.50 | 4/15 | No | 4.95 | 5.05 | 4.99 | -10.46 | -67.71% | 12,696 | 22 | 0.44 | -0.65 | 8 | 59 | None |
| TSLA | Options Chain | 344.93 | Put | 362.50 | 4/17 | No | 4.75 | 4.85 | 4.79 | -8.06 | -62.73% | 12,644 | 602 | 0.45 | -0.44 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Put | 180.00 | 4/15 | No | 0.02 | 0.03 | 0.02 | -0.13 | -86.67% | 12,639 | 7,278 | 0.64 | 0.00 | 17 | 62 | None |
| INTC | Options Chain | 61.90 | Put | 61.00 | 4/17 | No | 0.73 | 0.78 | 0.77 | +0.28 | +57.15% | 12,593 | 5,469 | 0.73 | -0.32 | 5 | 53 | None |
| AMD | Options Chain | 235.85 | Call | 255.00 | 4/17 | No | 4.45 | 4.50 | 4.50 | +2.07 | +85.19% | 12,542 | 6,538 | 0.55 | 0.43 | 12 | 62 | None |
| CRWV | Options Chain | 91.70 | Call | 125.00 | 5/15 | No | 9.95 | 10.45 | 10.10 | +2.75 | +37.42% | 12,529 | 2,129 | 0.95 | 0.48 | 3 | 21 | None |
| AMD | Options Chain | 235.85 | Put | 245.00 | 4/17 | No | 1.92 | 1.97 | 1.96 | -2.64 | -57.40% | 12,512 | 3,644 | 0.57 | -0.27 | 12 | 62 | None |
| AAL | Options Chain | 11.32 | Call | 13.00 | 6/18 | Yes | 0.70 | 0.73 | 0.71 | +0.31 | +77.50% | 12,475 | 7,632 | 0.50 | 0.42 | 7 | 33 | None |
| TSLA | Options Chain | 344.93 | Call | 400.00 | 4/17 | No | 0.25 | 0.26 | 0.25 | +0.17 | +212.50% | 12,466 | 23,526 | 0.55 | 0.04 | 8 | 59 | None |
| PLTR | Options Chain | 130.10 | Put | 130.00 | 4/17 | No | 0.86 | 0.88 | 0.88 | -1.20 | -57.70% | 12,400 | 27,017 | 0.61 | -0.20 | 12 | 52 | None |
| TSLA | Options Chain | 344.93 | Put | 370.00 | 4/15 | No | 6.70 | 6.80 | 6.71 | -11.49 | -63.14% | 12,356 | 1,056 | 0.43 | -0.75 | 8 | 59 | None |
| ORCL | Options Chain | 137.95 | Call | 200.00 | 5/01 | No | 0.62 | 0.69 | 0.65 | +0.11 | +20.37% | 12,285 | 1,616 | 0.63 | 0.08 | 7 | 60 | None |
| TSLA | Options Chain | 344.93 | Call | 385.00 | 4/17 | No | 0.79 | 0.80 | 0.79 | +0.57 | +259.10% | 12,247 | 5,905 | 0.47 | 0.10 | 8 | 59 | None |
| MU | Options Chain | 418.20 | Call | 500.00 | 4/17 | No | 1.54 | 1.60 | 1.58 | +1.18 | +295.00% | 12,235 | 15,830 | 0.83 | 0.12 | 18 | 74 | None |
| MARA | Options Chain | 9.68 | Call | 10.50 | 4/17 | No | 0.40 | 0.41 | 0.39 | +0.05 | +14.71% | 12,234 | 30,624 | 0.96 | 0.53 | 7 | 42 | None |
| XOM | Options Chain | 154.33 | Call | 195.00 | 6/18 | Yes | 0.25 | 0.31 | 0.25 | -0.12 | -32.44% | 12,226 | 13,376 | 0.34 | 0.03 | 10 | 71 | None |
| META | Options Chain | 629.40 | Put | 640.00 | 4/15 | No | 0.47 | 0.50 | 0.48 | -8.32 | -94.55% | 12,168 | 129 | 0.44 | -0.06 | 10 | 66 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 5/01 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 12,157 | 10,711 | 1.72 | 0.31 | 9 | 18 | None |
| EOSE | Options Chain | 6.04 | Call | 5.50 | 5/15 | Yes | 1.18 | 1.31 | 1.19 | -0.15 | -11.20% | 12,154 | 34,152 | 1.31 | 0.69 | 4 | 30 | None |
| QS | Options Chain | 6.17 | Call | 7.00 | 4/24 | Yes | 0.40 | 0.42 | 0.41 | +0.19 | +86.37% | 12,139 | 1,706 | 1.10 | 0.44 | 10 | 27 | None |
| CCJ | Options Chain | 116.04 | Put | 90.00 | 5/29 | Yes | 1.01 | 1.10 | 1.10 | -0.71 | -39.23% | 12,117 | 5 | 0.57 | -0.09 | 13 | 56 | None |
| CLSK | Options Chain | 10.21 | Call | 14.00 | 6/18 | Yes | 0.92 | 0.93 | 0.92 | +0.27 | +41.54% | 12,047 | 9,882 | 0.91 | 0.37 | 11 | 41 | None |
| AAL | Options Chain | 11.32 | Call | 13.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 12,016 | 17,017 | 0.56 | 0.10 | 7 | 33 | None |
| META | Options Chain | 629.40 | Put | 650.00 | 4/15 | No | 1.44 | 1.48 | 1.45 | -19.45 | -93.07% | 12,007 | 19 | 0.38 | -0.15 | 10 | 66 | None |
| AAL | Options Chain | 11.32 | Call | 15.00 | 6/18 | Yes | 0.22 | 0.26 | 0.24 | +0.11 | +84.62% | 11,995 | 18,418 | 0.50 | 0.22 | 7 | 33 | None |
| APLD | Options Chain | 26.26 | Call | 30.00 | 4/17 | No | 1.93 | 2.00 | 1.97 | +1.56 | +380.49% | 11,979 | 19,315 | 1.17 | 0.64 | 3 | 19 | None |
| IONQ | Options Chain | 28.19 | Call | 40.00 | 4/17 | No | 0.20 | 0.24 | 0.22 | +0.21 | +2,100.00% | 11,977 | 9,043 | 1.28 | 0.10 | 7 | 43 | None |
| TSLA | Options Chain | 344.93 | Call | 377.50 | 4/15 | No | 0.35 | 0.36 | 0.36 | +0.18 | +100.00% | 11,906 | 1,117 | 0.47 | 0.08 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Call | 205.00 | 4/17 | No | 0.21 | 0.22 | 0.21 | +0.15 | +250.00% | 11,859 | 15,365 | 0.35 | 0.06 | 17 | 62 | None |
| NVDA | Options Chain | 183.05 | Call | 185.00 | 4/24 | No | 11.95 | 12.05 | 12.00 | +4.98 | +70.94% | 11,855 | 20,230 | 0.36 | 0.82 | 17 | 62 | None |
| AAPL | Options Chain | 259.99 | Put | 255.00 | 4/17 | No | 1.17 | 1.19 | 1.16 | -0.11 | -8.67% | 11,822 | 12,447 | 0.28 | -0.30 | 10 | 66 | None |
| BMNR | Options Chain | 21.28 | Call | 23.00 | 4/17 | No | 0.27 | 0.28 | 0.27 | -0.05 | -15.63% | 11,794 | 9,588 | 0.98 | 0.26 | 12 | 37 | None |
| AMZN | Options Chain | 232.75 | Put | 245.00 | 4/17 | No | 0.97 | 0.99 | 1.00 | -5.55 | -84.74% | 11,754 | 694 | 0.35 | -0.25 | 10 | 60 | None |
| SOFI | Options Chain | 16.16 | Call | 17.50 | 4/17 | No | 0.64 | 0.65 | 0.64 | +0.42 | +190.91% | 11,748 | 41,009 | 0.58 | 0.62 | 9 | 48 | None |
| TSLA | Options Chain | 344.93 | Put | 345.00 | 4/15 | No | 0.06 | 0.07 | 0.07 | -1.73 | -96.12% | 11,698 | 4,217 | 0.51 | -0.02 | 8 | 59 | None |
| MSFT | Options Chain | 373.10 | Put | 380.00 | 4/17 | No | 1.14 | 1.17 | 1.16 | -1.82 | -61.08% | 11,695 | 7,997 | 0.36 | -0.14 | 15 | 72 | None |
| WFC | Options Chain | 86.02 | Put | 72.50 | 5/15 | Yes | 0.41 | 0.45 | 0.44 | +0.08 | +22.23% | 11,687 | 12,078 | 0.35 | -0.12 | 11 | 75 | None |
| INTC | Options Chain | 61.90 | Put | 55.00 | 4/24 | Yes | 1.03 | 1.06 | 1.05 | +0.21 | +25.00% | 11,647 | 2,341 | 0.96 | -0.18 | 5 | 53 | None |
| MU | Options Chain | 418.20 | Call | 435.00 | 4/17 | No | 24.80 | 25.30 | 24.90 | +15.10 | +154.09% | 11,637 | 2,110 | 0.84 | 0.75 | 18 | 74 | None |
| XYZ | Options Chain | 62.55 | Call | 62.50 | 5/15 | Yes | 7.05 | 7.25 | 7.09 | +1.50 | +26.84% | 11,635 | 12,000 | 0.66 | 0.65 | 9 | 48 | None |
| GOOGL | Options Chain | 318.51 | Put | 322.50 | 4/17 | No | 0.81 | 0.86 | 0.82 | -3.51 | -81.07% | 11,624 | 202 | 0.33 | -0.15 | 11 | 64 | None |
| CMPX | Options Chain | 5.56 | Call | 6.00 | 5/15 | Yes | 1.40 | 1.50 | 1.40 | +0.10 | +7.70% | 11,612 | 1,177 | 2.69 | 0.71 | 7 | 38 | None |
| AAL | Options Chain | 11.32 | Call | 11.50 | 4/17 | No | 0.47 | 0.85 | 0.69 | +0.55 | +392.86% | 11,575 | 14,635 | 0.60 | 0.83 | 7 | 33 | None |
| PLTR | Options Chain | 130.10 | Call | 150.00 | 4/17 | No | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 11,574 | 28,913 | 0.65 | 0.03 | 12 | 52 | None |
| META | Options Chain | 629.40 | Call | 655.00 | 4/17 | No | 11.85 | 12.00 | 12.09 | +9.91 | +454.59% | 11,563 | 2,864 | 0.37 | 0.70 | 10 | 66 | None |
| WULF | Options Chain | 19.00 | Call | 25.00 | 5/15 | Yes | 0.93 | 0.99 | 0.97 | +0.27 | +38.58% | 11,544 | 53,567 | 0.97 | 0.31 | 2 | 38 | None |
| INTC | Options Chain | 61.90 | Call | 66.00 | 4/17 | No | 0.68 | 0.69 | 0.68 | -0.87 | -56.13% | 11,518 | 5,894 | 0.75 | 0.24 | 5 | 53 | None |
| NVDA | Options Chain | 183.05 | Put | 180.00 | 4/17 | No | 0.11 | 0.12 | 0.11 | -0.31 | -73.81% | 11,501 | 54,405 | 0.48 | -0.05 | 17 | 62 | None |
| SNDK | Options Chain | 851.77 | Call | 1,000.00 | 4/17 | No | 15.00 | 16.00 | 15.51 | -8.49 | -35.38% | 11,491 | 6,223 | 1.05 | 0.28 | 3 | 22 | None |
| ORCL | Options Chain | 137.95 | Put | 165.00 | 4/17 | No | 5.10 | 5.25 | 5.25 | -5.35 | -50.48% | 11,477 | 734 | 0.66 | -0.55 | 7 | 60 | None |
| SOFI | Options Chain | 16.16 | Put | 17.50 | 4/17 | No | 0.22 | 0.23 | 0.22 | -0.44 | -66.67% | 11,410 | 1,517 | 0.61 | -0.38 | 9 | 48 | None |
| META | Options Chain | 629.40 | Call | 655.00 | 4/15 | No | 8.35 | 8.50 | 8.45 | +7.78 | +1,161.20% | 11,372 | 1,518 | 0.37 | 0.79 | 10 | 66 | None |
| GOOGL | Options Chain | 318.51 | Call | 335.00 | 4/17 | No | 2.32 | 2.41 | 2.42 | +2.04 | +536.85% | 11,354 | 6,036 | 0.31 | 0.41 | 11 | 64 | None |
| AAL | Options Chain | 11.32 | Call | 12.50 | 4/17 | No | 0.09 | 0.10 | 0.10 | +0.09 | +900.00% | 11,322 | 16,781 | 0.53 | 0.27 | 7 | 33 | None |
| OPEN | Options Chain | 4.37 | Call | 4.50 | 4/17 | No | 0.16 | 0.17 | 0.16 | +0.07 | +77.78% | 11,305 | 13,278 | 0.81 | 0.56 | 6 | 30 | None |
| ORCL | Options Chain | 137.95 | Call | 200.00 | 4/17 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 11,243 | 11,703 | 1.00 | 0.01 | 7 | 60 | None |
| META | Options Chain | 629.40 | Put | 660.00 | 4/15 | No | 4.45 | 4.55 | 4.50 | -24.30 | -84.38% | 11,241 | 18 | 0.37 | -0.32 | 10 | 66 | None |
| AAL | Options Chain | 11.32 | Put | 12.00 | 5/15 | Yes | 0.69 | 0.72 | 0.70 | -0.50 | -41.67% | 11,197 | 12,155 | 0.56 | -0.44 | 7 | 33 | None |
| INTC | Options Chain | 61.90 | Call | 67.00 | 4/17 | No | 0.50 | 0.51 | 0.50 | -0.68 | -57.63% | 11,197 | 5,818 | 0.78 | 0.19 | 5 | 53 | None |
| GOOGL | Options Chain | 318.51 | Call | 332.50 | 4/15 | No | 1.68 | 1.80 | 1.78 | +1.61 | +947.06% | 11,155 | 586 | 0.31 | 0.51 | 11 | 64 | None |
| APLD | Options Chain | 26.26 | Call | 30.00 | 5/15 | No | 4.30 | 4.40 | 4.32 | +2.07 | +92.00% | 11,105 | 2,682 | 1.04 | 0.60 | 3 | 19 | None |
| ORCL | Options Chain | 137.95 | Call | 195.00 | 5/15 | No | 1.92 | 2.06 | 1.94 | +0.68 | +53.97% | 11,056 | 3,703 | 0.57 | 0.17 | 7 | 60 | None |
| MU | Options Chain | 418.20 | Call | 445.00 | 4/17 | No | 18.10 | 18.60 | 17.65 | +11.30 | +177.96% | 11,054 | 2,921 | 0.82 | 0.64 | 18 | 74 | None |
| IREN | Options Chain | 36.97 | Call | 47.00 | 4/17 | No | 1.76 | 1.83 | 1.84 | +1.24 | +206.67% | 11,022 | 4,028 | 1.06 | 0.51 | 11 | 48 | None |
| MSFT | Options Chain | 373.10 | Put | 390.00 | 4/17 | No | 3.80 | 3.90 | 3.90 | -4.20 | -51.86% | 10,917 | 4,596 | 0.32 | -0.37 | 15 | 72 | None |
| AAL | Options Chain | 11.32 | Call | 13.00 | 5/15 | Yes | 0.44 | 0.48 | 0.45 | +0.28 | +164.71% | 10,916 | 6,830 | 0.55 | 0.38 | 7 | 33 | None |
| PLTR | Options Chain | 130.10 | Put | 135.00 | 4/17 | No | 2.39 | 2.42 | 2.40 | -2.19 | -47.72% | 10,896 | 8,996 | 0.57 | -0.44 | 12 | 52 | None |
| AAPL | Options Chain | 259.99 | Call | 275.00 | 4/24 | No | 0.47 | 0.49 | 0.46 | +0.03 | +6.98% | 10,882 | 6,191 | 0.27 | 0.09 | 10 | 66 | None |
| TSLA | Options Chain | 344.93 | Call | 350.00 | 4/15 | No | 14.80 | 15.15 | 15.02 | +9.27 | +161.22% | 10,801 | 5,299 | 0.47 | 0.93 | 8 | 59 | None |
| JBLU | Options Chain | 4.92 | Call | 5.00 | 4/17 | No | 0.50 | 0.55 | 0.50 | +0.42 | +525.00% | 10,792 | 13,135 | 1.05 | 0.87 | 10 | 31 | None |
| AAPL | Options Chain | 259.99 | Call | 270.00 | 4/15 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 10,787 | 3,695 | 0.38 | 0.01 | 10 | 66 | None |
| AAPL | Options Chain | 259.99 | Put | 250.00 | 5/01 | Yes | 3.80 | 3.85 | 3.95 | +0.17 | +4.50% | 10,773 | 10,354 | 0.34 | -0.31 | 10 | 66 | None |
| INTC | Options Chain | 61.90 | Call | 64.00 | 4/17 | No | 1.27 | 1.30 | 1.26 | -1.28 | -50.40% | 10,702 | 5,979 | 0.71 | 0.40 | 5 | 53 | None |
| WFC | Options Chain | 86.02 | Call | 85.00 | 4/17 | Yes | 0.13 | 0.15 | 0.15 | -2.72 | -94.78% | 10,643 | 11,617 | 0.31 | 0.13 | 11 | 75 | None |
| NVDA | Options Chain | 183.05 | Call | 192.50 | 4/24 | No | 6.25 | 6.30 | 6.25 | +3.43 | +121.64% | 10,637 | 9,202 | 0.33 | 0.61 | 17 | 62 | None |
| GOOG | Options Chain | 316.14 | Call | 325.00 | 4/17 | No | 6.10 | 6.35 | 6.24 | +4.72 | +310.53% | 10,632 | 20,215 | 0.31 | 0.72 | 13 | 70 | None |
| META | Options Chain | 629.40 | Call | 662.50 | 4/15 | No | 4.05 | 4.15 | 4.15 | +3.82 | +1,157.58% | 10,614 | 149 | 0.37 | 0.61 | 10 | 66 | None |
| INTC | Options Chain | 61.90 | Put | 63.00 | 4/17 | No | 1.50 | 1.57 | 1.55 | +0.58 | +59.80% | 10,586 | 7,970 | 0.72 | -0.51 | 5 | 53 | None |
| NU | Options Chain | 14.90 | Put | 15.00 | 6/18 | Yes | 0.89 | 0.94 | 0.94 | -0.12 | -11.33% | 10,556 | 14,016 | 0.44 | -0.39 | 11 | 48 | None |
| NVDA | Options Chain | 183.05 | Call | 205.00 | 4/24 | No | 1.09 | 1.10 | 1.09 | +0.76 | +230.31% | 10,486 | 12,314 | 0.31 | 0.17 | 17 | 62 | None |
| TSLA | Options Chain | 344.93 | Call | 367.50 | 4/17 | No | 4.55 | 4.60 | 4.60 | +3.13 | +212.93% | 10,420 | 9,298 | 0.44 | 0.42 | 8 | 59 | None |
| CORZ | Options Chain | 18.22 | Call | 19.00 | 4/17 | No | 0.55 | 0.63 | 0.61 | +0.09 | +17.31% | 10,414 | 15,126 | 0.89 | 0.47 | 4 | 27 | None |
| LCID | Options Chain | 8.80 | Call | 12.00 | 5/15 | Yes | 0.15 | 0.17 | 0.16 | -0.02 | -11.12% | 10,404 | 24,914 | 0.90 | 0.15 | 6 | 29 | None |
| WULF | Options Chain | 19.00 | Put | 15.00 | 5/15 | Yes | 0.44 | 0.48 | 0.47 | -0.15 | -24.20% | 10,399 | 13,452 | 1.11 | -0.12 | 2 | 38 | None |
| PLTR | Options Chain | 130.10 | Put | 137.00 | 4/17 | No | 3.35 | 3.45 | 3.54 | -2.31 | -39.49% | 10,385 | 775 | 0.57 | -0.55 | 12 | 52 | None |
| COIN | Options Chain | 169.00 | Call | 200.00 | 4/17 | No | 0.80 | 0.83 | 0.83 | +0.53 | +176.67% | 10,346 | 7,357 | 0.82 | 0.15 | 9 | 59 | None |
| AMZN | Options Chain | 232.75 | Put | 250.00 | 4/15 | No | 1.20 | 1.22 | 1.20 | -10.05 | -89.34% | 10,328 | 2 | 0.34 | -0.50 | 10 | 60 | None |
| OWL | Options Chain | 8.32 | Call | 10.00 | 5/15 | Yes | 0.30 | 0.35 | 0.33 | +0.23 | +230.00% | 10,267 | 18,998 | 0.62 | 0.32 | 7 | 38 | None |
| XOM | Options Chain | 154.33 | Call | 160.00 | 4/17 | No | 0.08 | 0.09 | 0.08 | -0.35 | -81.40% | 10,260 | 21,369 | 0.45 | 0.03 | 10 | 71 | None |
| NVDA | Options Chain | 183.05 | Put | 182.50 | 4/15 | No | 0.03 | 0.04 | 0.03 | -0.24 | -88.89% | 10,246 | 8,363 | 0.56 | -0.01 | 17 | 62 | None |
| BTDR | Options Chain | 10.76 | Call | 15.00 | 5/15 | No | 0.75 | 0.80 | 0.79 | +0.25 | +46.30% | 10,231 | 491 | 1.16 | 0.34 | 9 | 33 | None |
| GOOG | Options Chain | 316.14 | Call | 335.00 | 4/17 | No | 1.48 | 1.56 | 1.53 | +1.35 | +750.00% | 10,188 | 5,854 | 0.31 | 0.30 | 13 | 70 | None |
| NVDA | Options Chain | 183.05 | Call | 202.50 | 4/17 | No | 0.42 | 0.43 | 0.43 | +0.33 | +330.00% | 10,148 | 12,935 | 0.33 | 0.11 | 17 | 62 | None |
| GME | Options Chain | 22.91 | Call | 24.50 | 4/17 | No | 0.21 | 0.23 | 0.22 | +0.14 | +175.00% | 10,085 | 4,047 | 0.46 | 0.39 | 9 | 40 | None |
| GOOGL | Options Chain | 318.51 | Put | 320.00 | 4/15 | No | 0.12 | 0.15 | 0.12 | -1.93 | -94.15% | 10,069 | 761 | 0.41 | -0.04 | 11 | 64 | None |
| MU | Options Chain | 418.20 | Put | 420.00 | 4/17 | No | 2.81 | 2.91 | 2.88 | -7.27 | -71.63% | 10,048 | 13,249 | 0.86 | -0.14 | 18 | 74 | None |
| SOFI | Options Chain | 16.16 | Call | 18.00 | 4/24 | No | 0.63 | 0.64 | 0.63 | +0.36 | +133.34% | 10,029 | 14,635 | 0.55 | 0.47 | 9 | 48 | None |
| XP | Options Chain | 20.18 | Call | 25.00 | 5/15 | No | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 10,010 | 10,287 | 0.47 | 0.15 | 14 | 51 | None |
| SGHC | Options Chain | 10.58 | Call | 10.75 | 4/17 | No | 0.25 | 0.35 | 0.20 | -0.06 | -23.08% | 10,008 | 94,884 | 0.43 | 0.67 | 15 | 57 | None |
| SYF | Options Chain | 72.49 | Put | 65.00 | 5/15 | Yes | 0.45 | 0.85 | 0.60 | -0.15 | -20.00% | 10,002 | 11,063 | 0.46 | -0.13 | 10 | 64 | None |
| XP | Options Chain | 20.18 | Call | 25.00 | 8/21 | Yes | 1.00 | 1.30 | 1.15 | +0.60 | +109.10% | 10,001 | 88 | 0.48 | 0.36 | 14 | 51 | None |
| META | Options Chain | 629.40 | Call | 670.00 | 4/17 | No | 4.75 | 4.85 | 4.83 | +4.14 | +600.00% | 9,983 | 5,583 | 0.36 | 0.43 | 10 | 66 | None |
| TSLA | Options Chain | 344.93 | Call | 390.00 | 4/15 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 9,982 | 1,219 | 0.61 | 0.01 | 8 | 59 | None |
| BAC | Options Chain | 52.55 | Call | 55.00 | 4/17 | Yes | 0.28 | 0.29 | 0.29 | -0.10 | -25.65% | 9,970 | 36,773 | 0.41 | 0.22 | 12 | 74 | None |
| SNAP | Options Chain | 4.92 | Call | 5.50 | 4/24 | No | 0.25 | 0.26 | 0.25 | +0.16 | +177.78% | 9,965 | 26,109 | 0.67 | 0.53 | 8 | 31 | None |
| IREN | Options Chain | 36.97 | Call | 48.00 | 4/17 | No | 1.31 | 1.37 | 1.37 | +0.95 | +226.19% | 9,947 | 6,817 | 1.06 | 0.43 | 11 | 48 | None |
| MRVL | Options Chain | 120.29 | Call | 135.00 | 4/17 | No | 3.10 | 3.30 | 3.20 | +1.05 | +48.84% | 9,873 | 6,776 | 0.72 | 0.44 | 11 | 59 | None |
| IREN | Options Chain | 36.97 | Call | 55.00 | 4/17 | No | 0.13 | 0.14 | 0.15 | +0.10 | +200.00% | 9,846 | 5,007 | 1.15 | 0.07 | 11 | 48 | None |
| MSFT | Options Chain | 373.10 | Call | 397.50 | 4/17 | No | 2.19 | 2.23 | 2.20 | +1.11 | +101.84% | 9,834 | 5,359 | 0.32 | 0.37 | 15 | 72 | None |
| HOOD | Options Chain | 70.25 | Call | 75.00 | 4/17 | No | 3.65 | 3.75 | 3.70 | +2.92 | +374.36% | 9,834 | 22,920 | 0.73 | 0.76 | 9 | 53 | None |
| AAPL | Options Chain | 259.99 | Put | 257.50 | 4/17 | No | 2.00 | 2.03 | 2.07 | +0.02 | +0.98% | 9,808 | 3,953 | 0.28 | -0.46 | 10 | 66 | None |
| QUBT | Options Chain | 6.80 | Call | 8.00 | 4/17 | No | 0.35 | 0.36 | 0.36 | +0.33 | +1,100.00% | 9,790 | 5,852 | 1.01 | 0.50 | 11 | 39 | None |
| IREN | Options Chain | 36.97 | Put | 34.00 | 4/17 | No | 0.04 | 0.06 | 0.05 | -0.06 | -54.55% | 9,759 | 11,342 | 1.70 | -0.01 | 11 | 48 | None |
| AMZN | Options Chain | 232.75 | Put | 247.50 | 4/15 | No | 0.58 | 0.60 | 0.59 | -8.28 | -93.35% | 9,751 | 36 | 0.35 | -0.30 | 10 | 60 | None |
| GOOGL | Options Chain | 318.51 | Call | 327.50 | 4/15 | No | 4.85 | 5.15 | 5.00 | +4.38 | +706.46% | 9,725 | 897 | 0.33 | 0.80 | 11 | 64 | None |
| TSLA | Options Chain | 344.93 | Call | 352.50 | 4/15 | No | 12.40 | 12.80 | 12.86 | +8.46 | +192.28% | 9,707 | 3,439 | 0.45 | 0.90 | 8 | 59 | None |
| NFLX | Options Chain | 102.00 | Put | 95.00 | 5/15 | Yes | 1.04 | 1.06 | 1.05 | -0.58 | -35.59% | 9,684 | 14,017 | 0.40 | -0.15 | 6 | 56 | None |
| CLSK | Options Chain | 10.21 | Call | 11.00 | 5/15 | Yes | 1.41 | 1.48 | 1.45 | +0.33 | +29.47% | 9,645 | 8,389 | 0.96 | 0.60 | 11 | 41 | None |
| MU | Options Chain | 418.20 | Call | 480.00 | 4/17 | No | 4.20 | 4.50 | 4.35 | +3.23 | +288.40% | 9,644 | 8,055 | 0.82 | 0.26 | 18 | 74 | None |
| CRCL | Options Chain | 88.04 | Call | 110.00 | 4/17 | No | 1.82 | 1.95 | 1.80 | +1.11 | +160.87% | 9,635 | 6,505 | 1.01 | 0.36 | 3 | 21 | None |
| AMD | Options Chain | 235.85 | Put | 250.00 | 4/17 | No | 3.35 | 3.50 | 3.40 | -3.85 | -53.11% | 9,578 | 3,030 | 0.55 | -0.42 | 12 | 62 | None |
| AMZN | Options Chain | 232.75 | Call | 245.00 | 4/24 | No | 9.70 | 9.85 | 9.72 | +6.79 | +231.75% | 9,542 | 8,018 | 0.32 | 0.66 | 10 | 60 | None |
| BTDR | Options Chain | 10.76 | Call | 12.50 | 5/15 | No | 1.45 | 1.55 | 1.49 | +0.44 | +41.91% | 9,535 | 32,866 | 1.14 | 0.55 | 9 | 33 | None |
| DVN | Options Chain | 47.63 | Call | 60.00 | 5/15 | Yes | 0.06 | 0.13 | 0.10 | -0.01 | -9.10% | 9,518 | 13,249 | 0.52 | 0.03 | 9 | 63 | None |
| NBIS | Options Chain | 134.98 | Call | 160.00 | 4/17 | No | 8.60 | 9.40 | 8.54 | +4.49 | +110.87% | 9,515 | 9,116 | 1.01 | 0.64 | 3 | 22 | None |
| NKE | Options Chain | 43.95 | Call | 45.00 | 5/15 | No | 1.29 | 1.32 | 1.31 | +0.44 | +50.58% | 9,503 | 92,916 | 0.33 | 0.41 | 9 | 57 | None |
| BTDR | Options Chain | 10.76 | Call | 15.00 | 6/18 | Yes | 1.35 | 1.45 | 1.38 | +0.36 | +35.30% | 9,485 | 45,373 | 1.12 | 0.42 | 9 | 33 | None |
| GOOGL | Options Chain | 318.51 | Put | 325.00 | 4/15 | No | 0.38 | 0.41 | 0.44 | -4.28 | -90.68% | 9,424 | 11 | 0.35 | -0.12 | 11 | 64 | None |
| MU | Options Chain | 418.20 | Call | 500.00 | 4/24 | No | 7.10 | 7.35 | 7.22 | +4.32 | +148.97% | 9,377 | 3,381 | 0.75 | 0.25 | 18 | 74 | None |
| TSLA | Options Chain | 344.93 | Put | 347.50 | 4/15 | No | 0.12 | 0.13 | 0.11 | -2.37 | -95.57% | 9,376 | 1,577 | 0.49 | -0.04 | 8 | 59 | None |
| HOOD | Options Chain | 70.25 | Put | 78.00 | 4/17 | No | 2.04 | 2.07 | 2.06 | -5.54 | -72.90% | 9,329 | 35 | 0.71 | -0.46 | 9 | 53 | None |
| GOOGL | Options Chain | 318.51 | Put | 315.00 | 4/15 | No | 0.05 | 0.11 | 0.05 | -0.74 | -93.68% | 9,321 | 815 | 0.46 | -0.01 | 11 | 64 | None |
| SOFI | Options Chain | 16.16 | Put | 15.00 | 5/15 | Yes | 0.37 | 0.38 | 0.38 | -0.16 | -29.63% | 9,305 | 24,953 | 0.71 | -0.17 | 9 | 48 | None |
| NU | Options Chain | 14.90 | Call | 17.00 | 5/15 | Yes | 0.28 | 0.30 | 0.28 | +0.05 | +21.74% | 9,292 | 8,640 | 0.46 | 0.27 | 11 | 48 | None |
| RILY | Options Chain | 7.50 | Call | 8.00 | 4/17 | No | 0.21 | 0.22 | 0.21 | +0.08 | +61.54% | 9,253 | 1,958 | 0.89 | 0.43 | 17 | 33 | None |
| TTWO | Options Chain | 198.61 | Put | 200.00 | 6/18 | Yes | 10.90 | 11.40 | 11.20 | -1.90 | -14.51% | 9,238 | 10,829 | 0.42 | -0.39 | 2 | 53 | None |
| IREN | Options Chain | 36.97 | Call | 48.50 | 4/24 | No | 2.24 | 2.41 | 2.40 | +1.26 | +110.53% | 9,223 | 9 | 0.96 | 0.45 | 11 | 48 | None |
| AMZN | Options Chain | 232.75 | Call | 252.50 | 4/17 | No | 3.10 | 3.20 | 3.20 | +2.91 | +1,003.45% | 9,220 | 413 | 0.34 | 0.38 | 10 | 60 | None |
| META | Options Chain | 629.40 | Put | 630.00 | 4/15 | No | 0.19 | 0.21 | 0.21 | -3.62 | -94.52% | 9,206 | 419 | 0.50 | -0.02 | 10 | 66 | None |
| MU | Options Chain | 418.20 | Call | 455.00 | 4/17 | No | 12.70 | 13.00 | 12.85 | +8.90 | +225.32% | 9,197 | 1,258 | 0.81 | 0.53 | 18 | 74 | None |
| KEEL | Options Chain | 2.08 | Call | 3.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | +0.04 | +400.00% | 9,171 | 3,844 | 1.51 | 0.04 | 3 | 25 | None |
| IREN | Options Chain | 36.97 | Call | 39.50 | 4/17 | No | 7.45 | 8.15 | 7.88 | +3.63 | +85.42% | 9,168 | 10,051 | 1.10 | 0.93 | 11 | 48 | None |
| IREN | Options Chain | 36.97 | Put | 43.00 | 4/24 | No | 1.31 | 1.44 | 1.36 | -1.55 | -53.27% | 9,159 | 200 | 1.01 | -0.27 | 11 | 48 | None |
| GOOG | Options Chain | 316.14 | Put | 320.00 | 5/08 | Yes | 8.05 | 8.20 | 8.20 | -4.60 | -35.94% | 9,147 | 23 | 0.38 | -0.35 | 13 | 70 | None |
| SMCI | Options Chain | 23.30 | Put | 15.00 | 5/15 | Yes | 0.15 | 0.19 | 0.16 | -0.04 | -20.00% | 9,133 | 15,013 | 1.27 | -0.01 | 11 | 52 | None |
| MSFT | Options Chain | 373.10 | Call | 405.00 | 4/17 | No | 0.79 | 0.82 | 0.76 | +0.31 | +68.89% | 9,101 | 15,616 | 0.33 | 0.17 | 15 | 72 | None |
| MSTR | Options Chain | 128.64 | Call | 400.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,090 | 3,686 | 0.00 | 0.00 | 4 | 60 | None |
| TSLA | Options Chain | 344.93 | Put | 372.50 | 4/15 | No | 8.70 | 8.80 | 8.73 | -12.33 | -58.55% | 9,070 | 56 | 0.44 | -0.83 | 8 | 59 | None |
| PLTR | Options Chain | 130.10 | Put | 133.00 | 4/17 | No | 1.63 | 1.66 | 1.73 | -1.64 | -48.67% | 9,069 | 1,291 | 0.59 | -0.33 | 12 | 52 | None |
| HOOD | Options Chain | 70.25 | Call | 78.00 | 4/17 | No | 1.85 | 1.91 | 1.85 | +1.60 | +640.00% | 9,053 | 4,051 | 0.71 | 0.54 | 9 | 53 | None |
| SMCI | Options Chain | 23.30 | Call | 28.50 | 4/17 | No | 0.31 | 0.33 | 0.32 | +0.19 | +146.16% | 9,051 | 1,229 | 0.79 | 0.26 | 11 | 52 | None |
| TSLA | Options Chain | 344.93 | Call | 360.00 | 4/20 | No | 10.00 | 10.10 | 10.27 | +6.07 | +144.53% | 8,984 | 2,460 | 0.39 | 0.61 | 8 | 59 | None |
| CIFR | Options Chain | 16.53 | Call | 19.00 | 4/17 | No | 0.64 | 0.67 | 0.66 | +0.30 | +83.34% | 8,975 | 10,099 | 1.16 | 0.46 | 3 | 49 | None |
| TSLA | Options Chain | 344.93 | Put | 355.00 | 4/17 | No | 2.39 | 2.42 | 2.40 | -5.05 | -67.79% | 8,967 | 5,346 | 0.46 | -0.26 | 8 | 59 | None |
| GOOGL | Options Chain | 318.51 | Put | 330.00 | 4/15 | No | 1.31 | 1.36 | 1.36 | -10.34 | -88.38% | 8,965 | 1 | 0.31 | -0.32 | 11 | 64 | None |
| HOOD | Options Chain | 70.25 | Put | 65.00 | 4/17 | No | 0.03 | 0.05 | 0.05 | -0.19 | -79.17% | 8,954 | 18,306 | 0.95 | -0.01 | 9 | 53 | None |
| RGTI | Options Chain | 14.30 | Call | 18.00 | 4/17 | No | 0.27 | 0.28 | 0.28 | +0.24 | +600.00% | 8,910 | 8,409 | 1.13 | 0.20 | 3 | 17 | None |
| ORCL | Options Chain | 137.95 | Call | 200.00 | 6/18 | Yes | 5.15 | 5.35 | 5.27 | +1.46 | +38.32% | 8,892 | 24,051 | 0.59 | 0.25 | 7 | 60 | None |
| TSLA | Options Chain | 344.93 | Put | 375.00 | 4/17 | No | 12.35 | 12.45 | 12.35 | -11.84 | -48.95% | 8,891 | 5,045 | 0.44 | -0.77 | 8 | 59 | None |
| AAPL | Options Chain | 259.99 | Call | 265.00 | 4/24 | No | 2.07 | 2.10 | 1.99 | -0.16 | -7.45% | 8,877 | 11,381 | 0.26 | 0.28 | 10 | 66 | None |
| IREN | Options Chain | 36.97 | Put | 45.00 | 4/17 | No | 0.95 | 1.00 | 0.97 | -2.07 | -68.10% | 8,871 | 2,077 | 1.09 | -0.31 | 11 | 48 | None |
| ORCL | Options Chain | 137.95 | Put | 155.00 | 4/17 | No | 1.18 | 1.23 | 1.22 | -2.51 | -67.30% | 8,835 | 3,473 | 0.66 | -0.18 | 7 | 60 | None |
| AMZN | Options Chain | 232.75 | Call | 247.50 | 4/17 | No | 6.05 | 6.15 | 6.10 | +5.30 | +662.50% | 8,825 | 1,036 | 0.34 | 0.64 | 10 | 60 | None |
| SOFI | Options Chain | 16.16 | Put | 15.00 | 5/01 | Yes | 0.24 | 0.25 | 0.25 | -0.11 | -30.56% | 8,800 | 15,764 | 0.82 | -0.14 | 9 | 48 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| WULF | Options Chain | 19.00 | Call | 27.00 | 5/15 | Yes | 0.58 | 0.65 | 0.62 | +0.22 | +55.00% | 8,735 | 15,400 | 0.96 | 0.22 | 2 | 38 | None |
| NBIS | Options Chain | 134.98 | Call | 170.00 | 4/17 | No | 4.00 | 4.10 | 4.05 | +2.26 | +126.26% | 8,726 | 1,480 | 1.04 | 0.39 | 3 | 22 | None |
| ORCL | Options Chain | 137.95 | Call | 185.00 | 4/17 | No | 0.15 | 0.17 | 0.16 | +0.01 | +6.67% | 8,666 | 11,874 | 0.84 | 0.05 | 7 | 60 | None |
| MU | Options Chain | 418.20 | Put | 410.00 | 4/17 | No | 1.72 | 1.79 | 1.75 | -4.85 | -73.49% | 8,661 | 4,913 | 0.89 | -0.09 | 18 | 74 | None |
| QUBT | Options Chain | 6.80 | Call | 12.00 | 5/15 | No | 0.15 | 0.16 | 0.16 | +0.11 | +220.00% | 8,639 | 71 | 1.09 | 0.13 | 11 | 39 | None |
| AMD | Options Chain | 235.85 | Put | 240.00 | 4/17 | No | 1.07 | 1.10 | 1.08 | -1.73 | -61.57% | 8,604 | 6,396 | 0.60 | -0.17 | 12 | 62 | None |
| HOOD | Options Chain | 70.25 | Call | 80.00 | 4/24 | No | 2.30 | 2.34 | 2.32 | +1.71 | +280.33% | 8,598 | 7,145 | 0.63 | 0.45 | 9 | 53 | None |
| AAPL | Options Chain | 259.99 | Call | 260.00 | 4/24 | No | 3.95 | 4.00 | 3.97 | -0.23 | -5.48% | 8,592 | 5,597 | 0.26 | 0.45 | 10 | 66 | None |
| LOW | Options Chain | 249.27 | Call | 257.50 | 4/17 | No | 0.20 | 0.35 | 0.24 | +0.02 | +9.10% | 8,589 | 149 | 0.31 | 0.08 | 8 | 61 | None |
| BABA | Options Chain | 127.68 | Call | 130.00 | 4/17 | No | 2.49 | 2.64 | 2.64 | +1.06 | +67.09% | 8,588 | 27,802 | 0.42 | 0.60 | 15 | 27 | None |
| BYND | Options Chain | 0.60 | Call | 1.00 | 5/15 | Yes | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 8,586 | 46,403 | 1.60 | 0.33 | 9 | 18 | None |
| MSFT | Options Chain | 373.10 | Put | 385.00 | 4/15 | No | 0.67 | 0.70 | 0.70 | -2.95 | -80.83% | 8,581 | 311 | 0.34 | -0.13 | 15 | 72 | None |
| NVDA | Options Chain | 183.05 | Call | 195.00 | 4/20 | No | 3.40 | 3.45 | 3.40 | +2.41 | +243.44% | 8,576 | 5,272 | 0.29 | 0.50 | 17 | 62 | None |
| WULF | Options Chain | 19.00 | Put | 11.00 | 6/18 | Yes | 0.25 | 0.31 | 0.26 | -0.04 | -13.34% | 8,561 | 18,482 | 1.11 | -0.06 | 2 | 38 | None |
| GSAT | Options Chain | 72.75 | Call | 85.00 | 4/17 | No | 0.10 | 0.15 | 0.15 | -0.15 | -50.00% | 8,555 | 553 | 0.47 | 0.00 | 4 | 40 | None |
| KLAR | Options Chain | 13.04 | Call | 15.00 | 6/18 | No | 1.45 | 1.55 | 1.50 | +0.05 | +3.45% | 8,536 | 9,852 | 0.76 | 0.50 | 3 | 17 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| JD | Options Chain | 28.30 | Call | 30.00 | 4/17 | No | 1.07 | 1.14 | 1.08 | +0.94 | +671.43% | 8,499 | 13,919 | 0.42 | 0.75 | 14 | 52 | None |
| HOOD | Options Chain | 70.25 | Call | 85.00 | 4/17 | No | 0.22 | 0.23 | 0.22 | +0.20 | +1,000.00% | 8,498 | 8,829 | 0.74 | 0.12 | 9 | 53 | None |
| CORZ | Options Chain | 18.22 | Put | 18.00 | 4/24 | No | 0.57 | 0.68 | 0.61 | -0.11 | -15.28% | 8,463 | 105 | 0.86 | -0.35 | 4 | 27 | None |
| NFLX | Options Chain | 102.00 | Call | 115.00 | 4/17 | Yes | 0.80 | 0.82 | 0.79 | +0.39 | +97.50% | 8,463 | 7,905 | 0.90 | 0.19 | 6 | 56 | None |
| IONQ | Options Chain | 28.19 | Call | 36.00 | 4/17 | No | 0.81 | 0.86 | 0.83 | +0.80 | +2,666.67% | 8,442 | 2,734 | 1.11 | 0.33 | 7 | 43 | None |
| SOFI | Options Chain | 16.16 | Put | 14.00 | 5/15 | Yes | 0.23 | 0.24 | 0.23 | -0.11 | -32.36% | 8,441 | 13,267 | 0.76 | -0.12 | 9 | 48 | None |
| SMCI | Options Chain | 23.30 | Call | 28.00 | 4/17 | No | 0.45 | 0.47 | 0.46 | +0.27 | +142.11% | 8,439 | 12,623 | 0.80 | 0.34 | 11 | 52 | None |
| KEEL | Options Chain | 2.08 | Call | 2.50 | 4/17 | No | 0.32 | 0.35 | 0.33 | +0.28 | +560.00% | 8,427 | 19,458 | 1.38 | 0.16 | 3 | 25 | None |
| PFE | Options Chain | 27.20 | Call | 28.00 | 4/17 | No | 0.04 | 0.05 | 0.03 | -0.09 | -75.00% | 8,417 | 55,954 | 0.26 | 0.14 | 6 | 55 | None |
| AAPL | Options Chain | 259.99 | Call | 270.00 | 4/24 | No | 1.00 | 1.03 | 1.01 | +0.06 | +6.32% | 8,411 | 9,591 | 0.26 | 0.16 | 10 | 66 | None |
| TSLA | Options Chain | 344.93 | Call | 372.50 | 4/17 | No | 2.79 | 2.82 | 2.85 | +1.99 | +231.40% | 8,400 | 7,145 | 0.44 | 0.29 | 8 | 59 | None |
| IREN | Options Chain | 36.97 | Call | 55.00 | 5/15 | Yes | 2.89 | 3.05 | 3.00 | +1.20 | +66.67% | 8,360 | 14,241 | 1.04 | 0.36 | 11 | 48 | None |
| AAPL | Options Chain | 259.99 | Put | 252.50 | 4/15 | No | 0.10 | 0.11 | 0.10 | -0.19 | -65.52% | 8,359 | 2,331 | 0.28 | -0.09 | 10 | 66 | None |
| SCHW | Options Chain | 97.04 | Put | 95.00 | 4/17 | Yes | 0.87 | 0.94 | 0.90 | -0.85 | -48.58% | 8,348 | 1,032 | 0.65 | -0.25 | 12 | 70 | None |
| FCX | Options Chain | 66.15 | Call | 60.00 | 4/17 | No | 8.45 | 8.60 | 8.45 | +0.25 | +3.05% | 8,320 | 8,267 | 1.01 | 1.00 | 11 | 57 | None |
| HOOD | Options Chain | 70.25 | Put | 75.00 | 4/17 | No | 0.87 | 0.90 | 0.88 | -3.30 | -78.95% | 8,319 | 8,014 | 0.72 | -0.24 | 9 | 53 | None |
| NVO | Options Chain | 37.42 | Call | 40.00 | 4/17 | No | 0.27 | 0.29 | 0.27 | +0.17 | +170.00% | 8,308 | 24,815 | 0.42 | 0.34 | 11 | 54 | None |
| DAL | Options Chain | 67.83 | Call | 72.50 | 5/15 | No | 2.87 | 3.10 | 3.05 | +1.65 | +117.86% | 8,304 | 9,063 | 0.43 | 0.48 | 16 | 66 | None |
| INTC | Options Chain | 61.90 | Put | 62.00 | 4/17 | No | 1.07 | 1.13 | 1.09 | +0.40 | +57.98% | 8,281 | 4,781 | 0.72 | -0.41 | 5 | 53 | None |
| NVDA | Options Chain | 183.05 | Call | 187.50 | 4/17 | No | 8.60 | 8.75 | 8.70 | +5.00 | +135.14% | 8,244 | 74,502 | 0.39 | 0.85 | 17 | 62 | None |
| NFLX | Options Chain | 102.00 | Call | 105.00 | 4/17 | Yes | 4.10 | 4.20 | 4.15 | +1.55 | +59.62% | 8,228 | 23,162 | 0.90 | 0.58 | 6 | 56 | None |
| MSFT | Options Chain | 373.10 | Put | 387.50 | 4/15 | No | 1.16 | 1.19 | 1.20 | -3.85 | -76.24% | 8,218 | 95 | 0.33 | -0.20 | 15 | 72 | None |
| ORCL | Options Chain | 137.95 | Call | 160.00 | 4/17 | No | 5.10 | 5.35 | 5.30 | +2.82 | +113.71% | 8,207 | 14,951 | 0.64 | 0.65 | 7 | 60 | None |
| IONQ | Options Chain | 28.19 | Call | 34.00 | 4/17 | No | 1.63 | 1.71 | 1.65 | +1.55 | +1,550.00% | 8,190 | 801 | 1.06 | 0.54 | 7 | 43 | None |
| CLF | Options Chain | 9.04 | Call | 10.50 | 4/24 | Yes | 0.18 | 0.22 | 0.20 | +0.05 | +33.34% | 8,189 | 1,133 | 0.91 | 0.28 | 6 | 40 | None |
| HOOD | Options Chain | 70.25 | Call | 77.00 | 4/17 | No | 2.36 | 2.45 | 2.42 | +2.05 | +554.06% | 8,186 | 11,945 | 0.72 | 0.62 | 9 | 53 | None |
| CORZ | Options Chain | 18.22 | Call | 20.00 | 4/24 | No | 0.54 | 0.62 | 0.57 | -0.03 | -5.00% | 8,178 | 1,420 | 0.79 | 0.35 | 4 | 27 | None |
| MARA | Options Chain | 9.68 | Call | 12.00 | 4/17 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 8,169 | 18,270 | 1.06 | 0.09 | 7 | 42 | None |
| META | Options Chain | 629.40 | Call | 700.00 | 5/01 | Yes | 12.80 | 13.30 | 13.05 | +8.20 | +169.08% | 8,164 | 4,712 | 0.48 | 0.34 | 10 | 66 | None |
| NKE | Options Chain | 43.95 | Call | 45.00 | 4/17 | No | 0.19 | 0.20 | 0.20 | +0.10 | +100.00% | 8,162 | 9,262 | 0.36 | 0.20 | 9 | 57 | None |
| NU | Options Chain | 14.90 | Call | 19.00 | 5/15 | Yes | 0.05 | 0.08 | 0.06 | +0.01 | +20.00% | 8,152 | 3,997 | 0.45 | 0.07 | 11 | 48 | None |
| NIO | Options Chain | 6.10 | Call | 7.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 8,151 | 36,638 | 0.70 | 0.14 | 10 | 32 | None |
| UNH | Options Chain | 306.34 | Call | 320.00 | 4/17 | No | 1.61 | 1.70 | 1.60 | +0.25 | +18.52% | 8,119 | 6,255 | 0.30 | 0.26 | 10 | 65 | None |
| CORZ | Options Chain | 18.22 | Put | 19.00 | 4/17 | No | 0.64 | 0.74 | 0.77 | -0.22 | -22.23% | 8,116 | 1,949 | 0.94 | -0.53 | 4 | 27 | None |
| TSLA | Options Chain | 344.93 | Call | 345.00 | 4/17 | No | 20.50 | 20.85 | 21.46 | +10.41 | +94.21% | 8,110 | 3,980 | 0.47 | 0.90 | 8 | 59 | None |
| NFLX | Options Chain | 102.00 | Put | 104.00 | 5/15 | Yes | 3.65 | 3.75 | 3.85 | -1.25 | -24.51% | 8,104 | 833 | 0.39 | -0.39 | 6 | 56 | None |
| MSFT | Options Chain | 373.10 | Call | 392.50 | 4/17 | No | 4.00 | 4.10 | 4.01 | +1.99 | +98.52% | 8,097 | 3,988 | 0.33 | 0.54 | 15 | 72 | None |
| NU | Options Chain | 14.90 | Call | 17.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8,051 | 9,781 | 0.60 | 0.02 | 11 | 48 | None |
| MU | Options Chain | 418.20 | Put | 430.00 | 4/17 | No | 4.55 | 4.75 | 4.61 | -10.39 | -69.27% | 8,050 | 1,958 | 0.84 | -0.21 | 18 | 74 | None |
| TSLA | Options Chain | 344.93 | Call | 350.00 | 4/24 | Yes | 22.00 | 22.15 | 22.37 | +7.62 | +51.67% | 8,044 | 2,217 | 0.56 | 0.69 | 8 | 59 | None |
| F | Options Chain | 12.23 | Call | 13.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 8,035 | 26,804 | 0.34 | 0.14 | 8 | 48 | None |
| PLTR | Options Chain | 130.10 | Call | 142.00 | 4/17 | No | 0.71 | 0.72 | 0.73 | +0.24 | +48.98% | 8,019 | 7,857 | 0.57 | 0.21 | 12 | 52 | None |
| TSLA | Options Chain | 344.93 | Put | 357.50 | 4/17 | No | 3.00 | 3.10 | 2.95 | -6.06 | -67.26% | 8,014 | 1,259 | 0.46 | -0.32 | 8 | 59 | None |
| NVDA | Options Chain | 183.05 | Put | 195.00 | 4/24 | No | 3.80 | 3.90 | 3.84 | -3.93 | -50.58% | 8,013 | 2,322 | 0.32 | -0.49 | 17 | 62 | None |
| NVDA | Options Chain | 183.05 | Call | 200.00 | 4/22 | No | 1.84 | 1.88 | 1.85 | +1.33 | +255.77% | 8,006 | 1,480 | 0.30 | 0.28 | 17 | 62 | None |
| BAC | Options Chain | 52.55 | Call | 57.50 | 5/15 | Yes | 0.26 | 0.29 | 0.28 | -0.05 | -15.16% | 8,004 | 11,454 | 0.22 | 0.14 | 12 | 74 | None |
| BABA | Options Chain | 127.68 | Call | 140.00 | 4/17 | No | 0.19 | 0.21 | 0.20 | +0.05 | +33.34% | 7,999 | 22,642 | 0.50 | 0.07 | 15 | 27 | None |
| AAPL | Options Chain | 259.99 | Call | 267.50 | 4/17 | No | 0.35 | 0.36 | 0.36 | -0.06 | -14.29% | 7,998 | 14,378 | 0.29 | 0.11 | 10 | 66 | None |
| DVN | Options Chain | 47.63 | Call | 52.50 | 5/15 | Yes | 0.30 | 0.32 | 0.33 | -0.19 | -36.54% | 7,992 | 16,719 | 0.42 | 0.12 | 9 | 63 | None |
| AMZN | Options Chain | 232.75 | Call | 230.00 | 4/17 | No | 21.90 | 22.30 | 22.15 | +11.45 | +107.01% | 7,987 | 38,706 | 0.54 | 0.97 | 10 | 60 | None |
| HIMS | Options Chain | 19.56 | Call | 23.00 | 4/17 | No | 0.15 | 0.16 | 0.16 | -0.06 | -27.28% | 7,967 | 6,777 | 0.92 | 0.21 | 8 | 44 | None |
| PONY | Options Chain | 9.56 | Put | 10.00 | 5/01 | No | 0.67 | 0.72 | 0.69 | -0.26 | -27.37% | 7,947 | 65 | 0.77 | -0.39 | 3 | 15 | None |
| KRC | Options Chain | 27.72 | Put | 27.50 | 5/15 | Yes | 0.55 | 0.85 | 0.65 | -0.55 | -45.84% | 7,918 | 9 | 0.41 | -0.32 | 15 | 73 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 4/17 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 7,890 | 25,085 | 0.97 | 0.24 | 7 | 37 | None |
| NVDA | Options Chain | 183.05 | Put | 185.00 | 4/24 | No | 1.11 | 1.13 | 1.12 | -1.44 | -56.25% | 7,885 | 7,290 | 0.36 | -0.18 | 17 | 62 | None |
| BMNR | Options Chain | 21.28 | Call | 24.00 | 4/17 | No | 0.13 | 0.15 | 0.14 | -0.01 | -6.67% | 7,875 | 11,328 | 1.02 | 0.14 | 12 | 37 | None |
| TSLA | Options Chain | 344.93 | Put | 340.00 | 4/15 | No | 0.03 | 0.04 | 0.03 | -0.90 | -96.78% | 7,861 | 5,754 | 0.55 | -0.01 | 8 | 59 | None |
| APLD | Options Chain | 26.26 | Call | 35.00 | 5/15 | No | 2.30 | 2.40 | 2.32 | +1.29 | +125.25% | 7,841 | 3,631 | 1.02 | 0.40 | 3 | 19 | None |
| GOOG | Options Chain | 316.14 | Call | 345.00 | 5/15 | Yes | 7.70 | 7.95 | 8.00 | +3.31 | +70.58% | 7,825 | 9,416 | 0.36 | 0.37 | 13 | 70 | None |
| IREN | Options Chain | 36.97 | Call | 45.00 | 4/17 | No | 2.90 | 2.98 | 3.00 | +1.87 | +165.49% | 7,822 | 10,128 | 1.07 | 0.69 | 11 | 48 | None |
| INTC | Options Chain | 61.90 | Put | 62.50 | 4/17 | No | 1.27 | 1.33 | 1.29 | +0.47 | +57.32% | 7,799 | 3,717 | 0.72 | -0.46 | 5 | 53 | None |
| CORZ | Options Chain | 18.22 | Call | 25.00 | 6/18 | Yes | 0.69 | 0.95 | 1.00 | +0.19 | +23.46% | 7,787 | 67,764 | 0.81 | 0.26 | 4 | 27 | None |
| NFLX | Options Chain | 102.00 | Call | 111.00 | 4/17 | Yes | 1.69 | 1.71 | 1.70 | +0.80 | +88.89% | 7,780 | 1,810 | 0.91 | 0.32 | 6 | 56 | None |
| CORZ | Options Chain | 18.22 | Call | 16.00 | 6/18 | Yes | 4.10 | 4.50 | 4.25 | +0.05 | +1.19% | 7,761 | 6,938 | 0.82 | 0.74 | 4 | 27 | None |
| JBLU | Options Chain | 4.92 | Call | 6.00 | 6/18 | Yes | 0.41 | 0.47 | 0.45 | +0.23 | +104.55% | 7,760 | 43,877 | 0.70 | 0.44 | 10 | 31 | None |
| MSTR | Options Chain | 128.64 | Put | 135.00 | 4/17 | No | 2.47 | 2.54 | 2.54 | -2.61 | -50.68% | 7,750 | 5,734 | 0.74 | -0.34 | 4 | 60 | None |
| OXY | Options Chain | 58.29 | Call | 60.00 | 5/01 | No | 0.43 | 0.48 | 0.46 | -0.64 | -58.19% | 7,721 | 6,697 | 0.39 | 0.18 | 7 | 53 | None |
| GOOGL | Options Chain | 318.51 | Put | 330.00 | 4/17 | No | 2.75 | 2.79 | 2.75 | -7.70 | -73.69% | 7,670 | 878 | 0.31 | -0.38 | 11 | 64 | None |
| PLTR | Options Chain | 130.10 | Call | 139.00 | 4/17 | No | 1.44 | 1.47 | 1.45 | +0.54 | +59.35% | 7,647 | 6,402 | 0.57 | 0.34 | 12 | 52 | None |
| WULF | Options Chain | 19.00 | Call | 28.00 | 5/15 | Yes | 0.44 | 0.52 | 0.48 | +0.11 | +29.73% | 7,630 | 3,892 | 0.95 | 0.18 | 2 | 38 | None |
| WBD | Options Chain | 27.44 | Put | 27.00 | 6/18 | No | 0.57 | 0.59 | 0.59 | -0.01 | -1.67% | 7,598 | 13,922 | 0.18 | -0.38 | 3 | 19 | None |
| TSLA | Options Chain | 344.93 | Call | 355.00 | 4/20 | No | 13.30 | 13.55 | 14.02 | +7.77 | +124.32% | 7,574 | 1,307 | 0.40 | 0.70 | 8 | 59 | None |
| WBD | Options Chain | 27.44 | Put | 27.00 | 5/15 | No | 0.19 | 0.30 | 0.24 | -0.01 | -4.00% | 7,544 | 34,719 | 0.13 | -0.33 | 3 | 19 | None |
| IREN | Options Chain | 36.97 | Call | 45.00 | 5/15 | Yes | 6.60 | 6.90 | 6.85 | +2.30 | +50.55% | 7,534 | 7,475 | 1.04 | 0.62 | 11 | 48 | None |
| IREN | Options Chain | 36.97 | Call | 50.00 | 5/15 | Yes | 4.45 | 4.60 | 4.55 | +1.61 | +54.77% | 7,532 | 22,712 | 1.03 | 0.48 | 11 | 48 | None |
| IREN | Options Chain | 36.97 | Call | 65.00 | 5/15 | Yes | 1.29 | 1.40 | 1.36 | +0.60 | +78.95% | 7,525 | 9,491 | 1.07 | 0.19 | 11 | 48 | None |
| SOFI | Options Chain | 16.16 | Call | 18.00 | 5/01 | Yes | 1.12 | 1.14 | 1.12 | +0.44 | +64.71% | 7,518 | 10,747 | 0.74 | 0.51 | 9 | 48 | None |
| BMNR | Options Chain | 21.28 | Call | 30.00 | 6/18 | No | 0.94 | 0.98 | 0.97 | +0.05 | +5.44% | 7,511 | 13,016 | 0.86 | 0.25 | 12 | 37 | None |
| SMCI | Options Chain | 23.30 | Call | 27.00 | 4/17 | No | 0.86 | 0.91 | 0.88 | +0.47 | +114.64% | 7,506 | 22,594 | 0.78 | 0.54 | 11 | 52 | None |
| AMZN | Options Chain | 232.75 | Call | 240.00 | 4/17 | No | 12.20 | 12.50 | 12.40 | +9.05 | +270.15% | 7,479 | 19,861 | 0.36 | 0.88 | 10 | 60 | None |
| MSTR | Options Chain | 128.64 | Call | 145.00 | 4/17 | No | 1.12 | 1.18 | 1.15 | +0.68 | +144.69% | 7,449 | 7,355 | 0.73 | 0.26 | 4 | 60 | None |
| SOFI | Options Chain | 16.16 | Put | 17.00 | 4/17 | No | 0.12 | 0.13 | 0.13 | -0.26 | -66.67% | 7,439 | 26,707 | 0.65 | -0.22 | 9 | 48 | None |
| MSFT | Options Chain | 373.10 | Call | 395.00 | 4/24 | No | 5.95 | 6.05 | 5.95 | +2.25 | +60.82% | 7,433 | 4,275 | 0.29 | 0.48 | 15 | 72 | None |
| AMZN | Options Chain | 232.75 | Put | 247.50 | 4/17 | No | 1.54 | 1.57 | 1.57 | % | 7,416 | 0 | 0.35 | -0.36 | 10 | 60 | None | |
| HOOD | Options Chain | 70.25 | Call | 90.00 | 4/17 | No | 0.06 | 0.07 | 0.06 | +0.05 | +500.00% | 7,402 | 11,978 | 0.81 | 0.02 | 9 | 53 | None |
| WULF | Options Chain | 19.00 | Call | 21.00 | 6/18 | Yes | 3.05 | 3.40 | 3.25 | +0.85 | +35.42% | 7,401 | 13,024 | 0.96 | 0.56 | 2 | 38 | None |
| CRWV | Options Chain | 91.70 | Call | 130.00 | 4/17 | No | 0.83 | 0.89 | 0.87 | +0.48 | +123.08% | 7,390 | 22,987 | 1.03 | 0.17 | 3 | 21 | None |
| ONDS | Options Chain | 9.16 | Call | 10.00 | 6/18 | Yes | 1.24 | 1.32 | 1.28 | -0.03 | -2.29% | 7,384 | 47,923 | 0.96 | 0.51 | 7 | 37 | None |