Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWL | Options Chain | 9.61 | Put | 11.00 | 6/18 | No | 1.35 | 1.40 | 1.30 | -0.05 | -3.71% | 90,173 | 91,701 | 1.11 | -0.98 | 8 | 52 | None |
| WULF | Options Chain | 28.17 | Call | 33.00 | 7/17 | No | 1.41 | 1.45 | 1.42 | +0.32 | +29.10% | 80,144 | 17,654 | 0.91 | 0.33 | 2 | 39 | None |
| WULF | Options Chain | 28.17 | Call | 27.00 | 7/17 | No | 3.65 | 3.80 | 3.63 | +0.78 | +27.37% | 76,992 | 83,699 | 0.93 | 0.62 | 2 | 39 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/18 | No | 4.35 | 4.50 | 4.40 | +2.51 | +132.81% | 63,012 | 103,302 | 0.38 | 0.64 | 14 | 58 | None |
| NNDM | Options Chain | 1.25 | Put | 1.00 | 8/21 | No | 0.05 | 0.15 | 0.09 | % | 55,000 | 0 | 0.97 | -0.26 | 12 | 28 | None | |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/18 | No | 0.66 | 0.68 | 0.65 | +0.31 | +91.18% | 54,588 | 65,369 | 0.38 | 0.17 | 14 | 58 | None |
| AR | Options Chain | 34.76 | Put | 33.00 | 6/18 | No | 0.10 | 0.25 | 0.20 | +0.10 | +100.00% | 49,282 | 49,429 | 0.47 | -0.22 | 15 | 66 | None |
| AR | Options Chain | 34.76 | Put | 30.00 | 8/21 | No | 0.55 | 0.65 | 0.62 | +0.07 | +12.73% | 49,114 | 149 | 0.39 | -0.17 | 15 | 66 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/18 | No | 1.89 | 1.92 | 1.89 | +1.09 | +136.25% | 48,818 | 72,118 | 0.38 | 0.38 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/17 | No | 1.30 | 1.33 | 1.32 | +0.79 | +149.06% | 48,524 | 4,130 | 0.37 | 0.33 | 14 | 58 | None |
| NOK | Options Chain | 14.82 | Call | 15.00 | 6/18 | No | 0.41 | 0.42 | 0.41 | -0.10 | -19.61% | 46,469 | 106,666 | 0.89 | 0.47 | 12 | 42 | None |
| IREN | Options Chain | 59.77 | Put | 40.00 | 6/18 | No | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 44,934 | 48,690 | 1.98 | 0.00 | 8 | 43 | None |
| NVDA | Options Chain | 212.45 | Call | 212.50 | 6/17 | No | 2.32 | 2.41 | 2.36 | +1.46 | +162.23% | 44,883 | 1,736 | 0.37 | 0.50 | 14 | 58 | None |
| CSX | Options Chain | 47.57 | Call | 47.50 | 6/18 | No | 0.45 | 0.60 | 0.53 | -0.11 | -17.19% | 41,743 | 23,783 | 0.34 | 0.48 | 9 | 60 | None |
| CSX | Options Chain | 47.57 | Call | 48.50 | 6/18 | No | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 41,154 | 44,747 | 0.30 | 0.23 | 9 | 60 | None |
| IREN | Options Chain | 59.77 | Put | 40.00 | 6/26 | No | 0.20 | 0.28 | 0.28 | -0.10 | -26.32% | 40,999 | 3,018 | 1.45 | -0.01 | 8 | 43 | None |
| FRMI | Options Chain | 7.15 | Put | 7.00 | 6/18 | No | 0.25 | 0.30 | 0.25 | -0.18 | -41.86% | 40,603 | 40,712 | 1.84 | -0.30 | 3 | 16 | None |
| ORCL | Options Chain | 192.64 | Call | 200.00 | 6/18 | No | 1.82 | 1.88 | 1.84 | +0.84 | +84.00% | 39,806 | 33,874 | 0.65 | 0.27 | 9 | 66 | None |
| NNDM | Options Chain | 1.25 | Call | 2.00 | 11/20 | No | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 38,512 | 37,050 | 0.82 | 0.24 | 12 | 28 | None |
| HOOD | Options Chain | 93.19 | Call | 100.00 | 6/18 | No | 1.89 | 1.93 | 1.92 | +0.78 | +68.43% | 38,511 | 27,331 | 0.75 | 0.41 | 11 | 55 | None |
| INTC | Options Chain | 124.57 | Call | 130.00 | 6/18 | No | 3.60 | 3.70 | 3.65 | -0.15 | -3.95% | 37,462 | 26,547 | 0.98 | 0.45 | 5 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/17 | No | 3.80 | 3.90 | 3.80 | +2.35 | +162.07% | 36,521 | 4,963 | 0.37 | 0.67 | 14 | 58 | None |
| AAPL | Options Chain | 291.58 | Call | 300.00 | 6/17 | No | 0.89 | 0.94 | 0.90 | +0.36 | +66.67% | 36,253 | 6,555 | 0.25 | 0.26 | 8 | 61 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/17 | No | 0.32 | 0.34 | 0.34 | +0.16 | +88.89% | 34,138 | 6,141 | 0.38 | 0.12 | 14 | 58 | None |
| INTC | Options Chain | 124.57 | Call | 140.00 | 6/18 | No | 1.02 | 1.10 | 1.09 | -0.51 | -31.88% | 33,690 | 15,456 | 1.01 | 0.18 | 5 | 55 | None |
| HPQ | Options Chain | 25.24 | Call | 26.00 | 7/17 | No | 0.81 | 0.84 | 0.81 | -0.37 | -31.36% | 33,663 | 1,628 | 0.46 | 0.38 | 12 | 45 | None |
| SOFI | Options Chain | 17.13 | Call | 18.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 32,470 | 42,084 | 0.70 | 0.21 | 11 | 46 | None |
| DOCU | Options Chain | 45.03 | Call | 48.50 | 6/18 | No | 0.06 | 0.07 | 0.06 | -0.21 | -77.78% | 32,218 | 428 | 0.66 | 0.06 | 7 | 43 | None |
| TSLA | Options Chain | 406.43 | Call | 450.00 | 6/18 | No | 0.39 | 0.40 | 0.39 | -0.95 | -70.90% | 31,814 | 41,666 | 0.57 | 0.05 | 10 | 59 | None |
| AAPL | Options Chain | 291.58 | Call | 300.00 | 6/18 | No | 1.33 | 1.40 | 1.33 | +0.57 | +75.00% | 31,234 | 33,844 | 0.25 | 0.31 | 8 | 61 | None |
| NVDA | Options Chain | 212.45 | Put | 210.00 | 6/17 | No | 1.28 | 1.29 | 1.29 | -5.63 | -81.36% | 29,866 | 718 | 0.37 | -0.33 | 14 | 58 | None |
| SG | Options Chain | 8.86 | Call | 10.00 | 6/18 | No | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 28,278 | 28,207 | 1.17 | 0.11 | 9 | 36 | None |
| INTC | Options Chain | 124.57 | Call | 135.00 | 6/18 | No | 2.00 | 2.05 | 2.03 | -0.46 | -18.48% | 27,967 | 10,271 | 0.99 | 0.30 | 5 | 55 | None |
| APLD | Options Chain | 42.99 | Call | 55.00 | 6/18 | No | 0.14 | 0.17 | 0.16 | +0.07 | +77.78% | 27,119 | 3,716 | 1.20 | 0.07 | 3 | 20 | None |
| SOFI | Options Chain | 17.13 | Call | 17.50 | 6/18 | No | 0.25 | 0.26 | 0.25 | +0.07 | +38.89% | 26,185 | 12,992 | 0.67 | 0.36 | 11 | 46 | None |
| TSLA | Options Chain | 406.43 | Call | 410.00 | 6/17 | No | 6.65 | 6.85 | 6.70 | -1.80 | -21.18% | 26,165 | 1,118 | 0.51 | 0.54 | 10 | 59 | None |
| PLTR | Options Chain | 134.71 | Call | 140.00 | 6/18 | No | 0.90 | 0.91 | 0.91 | +0.56 | +160.00% | 25,703 | 19,887 | 0.56 | 0.23 | 11 | 51 | None |
| PLTR | Options Chain | 134.71 | Call | 135.00 | 6/18 | No | 2.49 | 2.54 | 2.51 | +1.58 | +169.90% | 25,514 | 12,554 | 0.54 | 0.49 | 11 | 51 | None |
| SG | Options Chain | 8.86 | Call | 9.00 | 6/18 | No | 0.20 | 0.30 | 0.25 | -0.17 | -40.48% | 25,356 | 25,998 | 0.89 | 0.48 | 9 | 36 | None |
| MU | Options Chain | 989.60 | Call | 1,200.00 | 6/18 | No | 11.50 | 11.85 | 11.65 | +7.15 | +158.89% | 25,180 | 10,669 | 1.17 | 0.18 | 17 | 68 | None |
| HPE | Options Chain | 46.80 | Call | 25.00 | 6/18 | No | 23.35 | 24.45 | 23.85 | +0.05 | +0.21% | 24,926 | 5,959 | 5.29 | 1.00 | 8 | 51 | None |
| AMZN | Options Chain | 238.66 | Call | 250.00 | 6/18 | No | 1.60 | 1.70 | 1.65 | +0.92 | +126.03% | 24,437 | 33,474 | 0.35 | 0.32 | 9 | 60 | None |
| MS | Options Chain | 217.98 | Call | 232.50 | 6/18 | No | 0.12 | 0.13 | 0.13 | -0.09 | -40.91% | 23,794 | 11 | 0.40 | 0.04 | 10 | 75 | None |
| AMC | Options Chain | 2.34 | Call | 2.50 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 23,666 | 86,120 | 1.54 | 0.28 | 8 | 26 | None |
| TSLA | Options Chain | 406.43 | Call | 437.50 | 6/18 | No | 1.06 | 1.10 | 1.07 | -1.42 | -57.03% | 22,507 | 1,227 | 0.55 | 0.11 | 10 | 59 | None |
| HPE | Options Chain | 46.80 | Call | 24.00 | 6/18 | No | 24.45 | 25.55 | 25.20 | +0.37 | +1.49% | 22,456 | 5,329 | 5.77 | 1.00 | 8 | 51 | None |
| HPE | Options Chain | 46.80 | Call | 26.00 | 6/18 | No | 22.55 | 23.45 | 22.75 | +2.80 | +14.04% | 22,435 | 5,470 | 5.02 | 1.00 | 8 | 51 | None |
| MU | Options Chain | 989.60 | Call | 1,100.00 | 6/18 | No | 39.40 | 40.25 | 40.00 | +25.30 | +172.11% | 22,430 | 6,795 | 1.14 | 0.47 | 17 | 68 | None |
| BYND | Options Chain | 0.69 | Call | 1.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22,167 | 63,096 | 2.90 | 0.01 | 9 | 18 | None |
| NVDA | Options Chain | 212.45 | Call | 217.50 | 6/17 | No | 0.67 | 0.70 | 0.69 | +0.37 | +115.63% | 21,577 | 3,466 | 0.38 | 0.20 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 212.50 | 6/18 | No | 2.97 | 3.05 | 3.00 | +1.76 | +141.94% | 21,523 | 17,150 | 0.38 | 0.51 | 14 | 58 | None |
| AAPL | Options Chain | 291.58 | Call | 320.00 | 9/18 | No | 7.00 | 7.25 | 6.95 | +0.98 | +16.42% | 21,352 | 14,714 | 0.24 | 0.32 | 8 | 61 | None |
| NOW | Options Chain | 104.15 | Call | 110.00 | 6/18 | No | 0.85 | 0.90 | 0.90 | +0.09 | +11.12% | 21,351 | 9,523 | 0.76 | 0.22 | 10 | 56 | None |
| NVDA | Options Chain | 212.45 | Put | 210.00 | 6/18 | No | 1.77 | 1.80 | 1.80 | -4.75 | -72.52% | 21,239 | 26,824 | 0.38 | -0.36 | 14 | 58 | None |
| WULF | Options Chain | 28.17 | Call | 30.00 | 6/18 | No | 0.42 | 0.45 | 0.44 | +0.23 | +109.53% | 21,101 | 51,456 | 1.06 | 0.28 | 2 | 39 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/26 | No | 2.45 | 2.50 | 2.50 | +1.17 | +87.97% | 21,043 | 14,640 | 0.35 | 0.31 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 420.00 | 6/18 | No | 4.10 | 4.20 | 4.15 | -1.90 | -31.41% | 21,022 | 21,330 | 0.51 | 0.34 | 10 | 59 | None |
| WMT | Options Chain | 120.82 | Call | 124.00 | 6/18 | No | 0.27 | 0.28 | 0.26 | -0.26 | -50.00% | 20,529 | 1,667 | 0.29 | 0.16 | 10 | 57 | None |
| SMWB | Options Chain | 4.55 | Call | 7.50 | 7/17 | No | 0.20 | 0.25 | 0.25 | +0.20 | +400.00% | 20,504 | 22 | 1.28 | 0.17 | 10 | 21 | None |
| KLAC | Options Chain | 257.00 | Put | 224.00 | 9/18 | Yes | 20.60 | 22.00 | 20.90 | % | 20,426 | 1,130 | 0.74 | -0.29 | 9 | 57 | None | |
| HOOD | Options Chain | 93.19 | Call | 120.00 | 7/17 | No | 1.73 | 1.80 | 1.77 | +0.38 | +27.34% | 20,385 | 6,917 | 0.67 | 0.20 | 11 | 55 | None |
| IREN | Options Chain | 59.77 | Put | 40.00 | 7/02 | No | 0.35 | 0.44 | 0.44 | -0.10 | -18.52% | 20,366 | 2,536 | 1.29 | -0.03 | 8 | 43 | None |
| MRVL | Options Chain | 308.88 | Call | 330.00 | 6/18 | No | 6.45 | 6.60 | 6.55 | +3.99 | +155.86% | 20,268 | 9,369 | 1.28 | 0.31 | 11 | 59 | None |
| TRIP | Options Chain | 12.56 | Put | 11.00 | 7/17 | No | 0.15 | 0.25 | 0.20 | -0.06 | -23.08% | 20,238 | 20,490 | 0.54 | -0.20 | 13 | 34 | None |
| NVDA | Options Chain | 212.45 | Call | 212.00 | 6/18 | No | 3.20 | 3.30 | 3.25 | +1.90 | +140.75% | 20,215 | 6,300 | 0.38 | 0.54 | 14 | 58 | None |
| RKLB | Options Chain | 104.38 | Call | 120.00 | 6/18 | No | 1.50 | 1.55 | 1.53 | +0.31 | +25.41% | 19,917 | 15,275 | 1.27 | 0.23 | 7 | 45 | None |
| SG | Options Chain | 8.86 | Call | 9.50 | 6/18 | No | 0.05 | 0.20 | 0.11 | -0.14 | -56.00% | 19,893 | 20,965 | 1.00 | 0.25 | 9 | 36 | None |
| MRVL | Options Chain | 308.88 | Call | 300.00 | 6/18 | No | 18.70 | 19.35 | 19.50 | +11.73 | +150.97% | 19,891 | 16,572 | 1.28 | 0.63 | 11 | 59 | None |
| UEC | Options Chain | 11.77 | Call | 11.50 | 6/18 | No | 0.52 | 0.58 | 0.51 | +0.18 | +54.55% | 19,844 | 9,569 | 0.98 | 0.61 | 6 | 40 | None |
| NFLX | Options Chain | 81.27 | Call | 82.00 | 6/18 | No | 0.86 | 0.88 | 0.88 | +0.27 | +44.27% | 19,827 | 11,190 | 0.33 | 0.46 | 9 | 62 | None |
| TSLA | Options Chain | 406.43 | Call | 410.00 | 6/18 | No | 8.05 | 8.35 | 8.25 | -1.30 | -13.62% | 19,666 | 11,299 | 0.50 | 0.54 | 10 | 59 | None |
| IREN | Options Chain | 59.77 | Call | 80.00 | 6/18 | No | 0.01 | 0.05 | 0.05 | -0.07 | -58.34% | 19,588 | 5,757 | 1.28 | 0.01 | 8 | 43 | None |
| TSLA | Options Chain | 406.43 | Call | 415.00 | 6/17 | No | 4.45 | 4.55 | 4.50 | -2.14 | -32.23% | 19,586 | 1,978 | 0.51 | 0.40 | 10 | 59 | None |
| FISV | Options Chain | 53.78 | Put | 40.00 | 7/31 | No | 0.15 | 0.75 | 0.55 | % | 19,366 | 0 | 0.45 | -0.12 | 3 | 21 | None | |
| F | Options Chain | 14.84 | Call | 15.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | -0.08 | -33.34% | 19,177 | 57,964 | 0.45 | 0.38 | 9 | 46 | None |
| NVDA | Options Chain | 212.45 | Put | 205.00 | 6/17 | No | 0.36 | 0.38 | 0.37 | -2.73 | -88.07% | 19,062 | 2,435 | 0.41 | -0.13 | 14 | 58 | None |
| VSH | Options Chain | 63.72 | Put | 45.00 | 1/21 | Yes | 12.30 | 13.50 | 12.90 | -1.36 | -9.54% | 18,992 | 3,877 | 0.87 | -0.18 | 8 | 46 | None |
| GT | Options Chain | 6.39 | Call | 7.00 | 7/17 | No | 0.30 | 0.35 | 0.30 | +0.06 | +25.00% | 18,969 | 42,427 | 0.58 | 0.43 | 8 | 40 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/26 | No | 4.15 | 4.25 | 4.20 | +1.90 | +82.61% | 18,902 | 6,464 | 0.35 | 0.44 | 14 | 58 | None |
| SNAP | Options Chain | 5.71 | Call | 6.00 | 6/18 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 18,779 | 59,501 | 0.90 | 0.30 | 8 | 31 | None |
| BABA | Options Chain | 112.82 | Put | 140.00 | 6/18 | No | 27.00 | 28.50 | 27.00 | -0.30 | -1.10% | 18,774 | 6,913 | 1.88 | -1.00 | 11 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 410.00 | 6/17 | No | 5.40 | 5.55 | 5.50 | -6.75 | -55.11% | 18,749 | 301 | 0.50 | -0.46 | 10 | 59 | None |
| AMD | Options Chain | 514.87 | Call | 550.00 | 6/18 | No | 15.60 | 16.20 | 15.95 | +8.90 | +126.25% | 18,624 | 6,637 | 0.85 | 0.49 | 12 | 61 | None |
| TSLA | Options Chain | 406.43 | Call | 440.00 | 6/18 | No | 0.86 | 0.89 | 0.86 | -1.34 | -60.91% | 18,557 | 18,131 | 0.55 | 0.09 | 10 | 59 | None |
| SG | Options Chain | 8.86 | Call | 10.50 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 18,548 | 18,925 | 1.61 | 0.04 | 9 | 36 | None |
| NVDA | Options Chain | 212.45 | Call | 230.00 | 6/18 | No | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 18,233 | 80,326 | 0.44 | 0.01 | 14 | 58 | None |
| HOOD | Options Chain | 93.19 | Call | 130.00 | 7/17 | No | 0.97 | 1.02 | 0.99 | +0.18 | +22.23% | 17,702 | 6,103 | 0.70 | 0.12 | 11 | 55 | None |
| FRMI | Options Chain | 7.15 | Call | 9.00 | 6/18 | No | 0.10 | 0.20 | 0.16 | +0.01 | +6.67% | 17,430 | 17,679 | 2.15 | 0.19 | 3 | 16 | None |
| NVDA | Options Chain | 212.45 | Call | 225.00 | 6/18 | No | 0.21 | 0.22 | 0.22 | +0.06 | +37.50% | 17,420 | 40,140 | 0.40 | 0.06 | 14 | 58 | None |
| UBER | Options Chain | 68.84 | Call | 80.00 | 8/21 | Yes | 2.50 | 2.56 | 2.50 | +1.05 | +72.42% | 17,386 | 5,681 | 0.39 | 0.34 | 10 | 63 | None |
| WULF | Options Chain | 28.17 | Call | 29.00 | 6/18 | No | 0.70 | 0.75 | 0.71 | +0.36 | +102.86% | 17,306 | 29,037 | 1.05 | 0.40 | 2 | 39 | None |
| NNDM | Options Chain | 1.25 | Call | 1.50 | 8/21 | No | 0.10 | 0.15 | 0.10 | -0.15 | -60.00% | 17,257 | 1,626 | 1.08 | 0.37 | 12 | 28 | None |
| MSTR | Options Chain | 131.14 | Call | 160.00 | 7/02 | No | 1.35 | 1.42 | 1.41 | +0.40 | +39.61% | 17,253 | 917 | 0.77 | 0.14 | 4 | 55 | None |
| NVDA | Options Chain | 212.45 | Put | 207.50 | 6/17 | No | 0.67 | 0.70 | 0.67 | -3.89 | -85.31% | 17,066 | 1,148 | 0.39 | -0.20 | 14 | 58 | None |
| PLTR | Options Chain | 134.71 | Call | 145.00 | 6/18 | No | 0.29 | 0.30 | 0.30 | +0.13 | +76.48% | 17,021 | 13,593 | 0.59 | 0.09 | 11 | 51 | None |
| IREN | Options Chain | 59.77 | Call | 65.00 | 6/18 | No | 1.10 | 1.12 | 1.12 | -0.22 | -16.42% | 16,875 | 11,288 | 1.18 | 0.29 | 8 | 43 | None |
| AAPL | Options Chain | 291.58 | Call | 297.50 | 6/17 | No | 1.69 | 1.81 | 1.75 | +0.83 | +90.22% | 16,852 | 3,647 | 0.24 | 0.42 | 8 | 61 | None |
| MRVL | Options Chain | 308.88 | Call | 350.00 | 6/18 | No | 2.87 | 3.05 | 3.00 | +1.79 | +147.94% | 16,827 | 5,837 | 1.32 | 0.17 | 11 | 59 | None |
| TSLA | Options Chain | 406.43 | Put | 410.00 | 6/18 | No | 6.70 | 6.80 | 6.76 | -6.29 | -48.20% | 16,623 | 6,652 | 0.50 | -0.46 | 10 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 145.00 | 6/18 | No | 0.55 | 0.56 | 0.56 | -0.46 | -45.10% | 16,555 | 6,364 | 1.04 | 0.10 | 5 | 55 | None |
| SOFI | Options Chain | 17.13 | Call | 18.50 | 6/18 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 16,377 | 19,945 | 0.74 | 0.12 | 11 | 46 | None |
| MRVL | Options Chain | 308.88 | Call | 320.00 | 6/18 | No | 9.50 | 9.70 | 9.65 | +6.01 | +165.11% | 16,232 | 8,245 | 1.26 | 0.41 | 11 | 59 | None |
| INTC | Options Chain | 124.57 | Call | 150.00 | 6/18 | No | 0.28 | 0.30 | 0.29 | -0.39 | -57.36% | 16,174 | 50,700 | 1.07 | 0.05 | 5 | 55 | None |
| NOK | Options Chain | 14.82 | Call | 15.50 | 6/18 | No | 0.23 | 0.25 | 0.24 | -0.10 | -29.42% | 16,135 | 15,883 | 0.91 | 0.31 | 12 | 42 | None |
| AAPL | Options Chain | 291.58 | Call | 305.00 | 6/18 | No | 0.40 | 0.44 | 0.42 | +0.11 | +35.49% | 16,116 | 14,013 | 0.26 | 0.12 | 8 | 61 | None |
| AAPL | Options Chain | 291.58 | Call | 295.00 | 6/18 | No | 3.55 | 3.70 | 3.55 | +1.57 | +79.30% | 16,085 | 24,125 | 0.24 | 0.60 | 8 | 61 | None |
| INTC | Options Chain | 124.57 | Put | 115.00 | 6/18 | No | 0.74 | 0.78 | 0.78 | -1.38 | -63.89% | 16,075 | 3,882 | 1.05 | -0.12 | 5 | 55 | None |
| TSLA | Options Chain | 406.43 | Call | 400.00 | 6/18 | No | 14.40 | 14.70 | 14.55 | +0.04 | +0.28% | 15,976 | 19,657 | 0.51 | 0.74 | 10 | 59 | None |
| AAPL | Options Chain | 291.58 | Call | 310.00 | 6/18 | No | 0.11 | 0.14 | 0.13 | -0.01 | -7.15% | 15,922 | 35,079 | 0.28 | 0.03 | 8 | 61 | None |
| TRIP | Options Chain | 12.56 | Call | 12.00 | 7/17 | No | 1.05 | 1.40 | 1.25 | +0.05 | +4.17% | 15,666 | 24,051 | 0.59 | 0.65 | 13 | 34 | None |
| AAOI | Options Chain | 170.40 | Call | 200.00 | 6/18 | No | 6.30 | 7.00 | 6.60 | +3.30 | +100.00% | 15,650 | 7,190 | 1.43 | 0.41 | 8 | 43 | None |
| FRMI | Options Chain | 7.15 | Put | 5.00 | 6/26 | No | 0.00 | 0.10 | 0.03 | -0.05 | -62.50% | 15,627 | 193 | 1.85 | -0.03 | 3 | 16 | None |
| MSFT | Options Chain | 390.68 | Call | 400.00 | 6/18 | No | 5.15 | 5.55 | 5.50 | +2.45 | +80.33% | 15,588 | 13,962 | 0.37 | 0.50 | 12 | 65 | None |
| GOOG | Options Chain | 358.16 | Call | 380.00 | 6/18 | No | 0.96 | 1.00 | 0.98 | +0.26 | +36.12% | 15,582 | 7,760 | 0.37 | 0.15 | 10 | 64 | None |
| NVDA | Options Chain | 212.45 | Put | 200.00 | 6/18 | No | 0.26 | 0.27 | 0.27 | -1.54 | -85.09% | 15,519 | 66,707 | 0.46 | -0.05 | 14 | 58 | None |
| HOOD | Options Chain | 93.19 | Call | 105.00 | 6/18 | No | 0.68 | 0.70 | 0.68 | +0.19 | +38.78% | 15,473 | 8,916 | 0.79 | 0.19 | 11 | 55 | None |
| OPEN | Options Chain | 4.61 | Call | 5.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 15,425 | 19,943 | 1.08 | 0.19 | 5 | 31 | None |
| TSLA | Options Chain | 406.43 | Call | 412.50 | 6/17 | No | 5.50 | 5.60 | 5.46 | -1.94 | -26.22% | 15,178 | 437 | 0.51 | 0.47 | 10 | 59 | None |
| NVDA | Options Chain | 212.45 | Put | 205.00 | 6/18 | No | 0.64 | 0.66 | 0.65 | -2.96 | -82.00% | 15,128 | 18,127 | 0.41 | -0.15 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 210.00 | 6/18 | No | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 15,100 | 5,094 | 2.43 | 0.00 | 10 | 59 | None |
| HIMS | Options Chain | 26.82 | Call | 30.00 | 6/18 | No | 1.15 | 1.20 | 1.17 | +0.88 | +303.45% | 15,092 | 16,717 | 1.04 | 0.52 | 6 | 39 | None |
| INTC | Options Chain | 124.57 | Call | 150.00 | 7/17 | No | 6.00 | 6.15 | 6.05 | +0.11 | +1.86% | 15,043 | 47,592 | 0.88 | 0.32 | 5 | 55 | None |
| KLAC | Options Chain | 257.00 | Put | 174.00 | 8/21 | Yes | 4.00 | 5.80 | 4.92 | -1.33 | -21.28% | 15,000 | 15,700 | 0.83 | -0.11 | 9 | 57 | None |
| TSLA | Options Chain | 406.43 | Put | 400.00 | 6/18 | No | 3.05 | 3.15 | 3.08 | -4.74 | -60.62% | 14,978 | 14,584 | 0.51 | -0.26 | 10 | 59 | None |
| TSLA | Options Chain | 406.43 | Call | 415.00 | 6/18 | No | 5.85 | 6.00 | 5.80 | -1.79 | -23.59% | 14,972 | 15,199 | 0.51 | 0.43 | 10 | 59 | None |
| SOFI | Options Chain | 17.13 | Put | 17.00 | 6/18 | No | 0.34 | 0.36 | 0.36 | -0.32 | -47.06% | 14,911 | 25,301 | 0.67 | -0.44 | 11 | 46 | None |
| GAP | Options Chain | 21.92 | Call | 23.00 | 6/18 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 14,646 | 1,019 | 0.48 | 0.14 | 3 | 19 | None |
| NVDA | Options Chain | 212.45 | Put | 195.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | -0.74 | -85.06% | 14,536 | 28,018 | 0.53 | -0.01 | 14 | 58 | None |
| ONDS | Options Chain | 9.51 | Call | 10.00 | 6/18 | No | 0.17 | 0.19 | 0.17 | -0.04 | -19.05% | 14,484 | 60,594 | 1.01 | 0.32 | 9 | 39 | None |
| TSLA | Options Chain | 406.43 | Call | 430.00 | 6/17 | No | 1.04 | 1.08 | 1.06 | -1.87 | -63.83% | 14,463 | 4,070 | 0.53 | 0.15 | 10 | 59 | None |
| BYND | Options Chain | 0.69 | Call | 1.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 14,354 | 7,026 | 1.60 | 0.22 | 9 | 18 | None |
| HPE | Options Chain | 46.80 | Call | 35.00 | 6/18 | No | 13.40 | 14.35 | 13.85 | +0.25 | +1.84% | 14,273 | 3,300 | 2.84 | 1.00 | 8 | 51 | None |
| SGHC | Options Chain | 13.48 | Call | 14.00 | 10/16 | No | 1.40 | 1.50 | 1.40 | 0.00 | 0.00% | 14,268 | 11,465 | 0.49 | 0.53 | 15 | 56 | None |
| MSTR | Options Chain | 131.14 | Call | 140.00 | 6/18 | No | 1.18 | 1.26 | 1.25 | +0.47 | +60.26% | 14,083 | 7,431 | 0.87 | 0.21 | 4 | 55 | None |
| MU | Options Chain | 989.60 | Call | 1,070.00 | 6/18 | No | 53.85 | 55.65 | 54.20 | +33.20 | +158.10% | 14,066 | 2,351 | 1.14 | 0.57 | 17 | 68 | None |
| NOW | Options Chain | 104.15 | Call | 115.00 | 6/18 | No | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 14,053 | 7,134 | 0.81 | 0.09 | 10 | 56 | None |
| HPE | Options Chain | 46.80 | Call | 30.00 | 6/18 | No | 18.35 | 19.40 | 18.95 | -0.45 | -2.32% | 13,952 | 3,126 | 3.96 | 1.00 | 8 | 51 | None |
| HOOD | Options Chain | 93.19 | Put | 90.00 | 7/17 | No | 3.55 | 3.65 | 3.65 | -2.26 | -38.24% | 13,940 | 3,132 | 0.63 | -0.28 | 11 | 55 | None |
| PURR | Options Chain | 9.34 | Call | 10.00 | 7/17 | No | 1.05 | 1.20 | 1.05 | +0.16 | +17.98% | 13,902 | 7,348 | 1.18 | 0.50 | 3 | 16 | None |
| NVDA | Options Chain | 212.45 | Call | 250.00 | 7/17 | No | 1.06 | 1.07 | 1.06 | +0.30 | +39.48% | 13,796 | 87,659 | 0.39 | 0.10 | 14 | 58 | None |
| ASTS | Options Chain | 84.14 | Call | 100.00 | 6/18 | No | 1.14 | 1.20 | 1.24 | -0.26 | -17.34% | 13,791 | 23,714 | 1.54 | 0.19 | 5 | 39 | None |
| SPCE | Options Chain | 3.87 | Put | 3.50 | 6/18 | No | 0.17 | 0.18 | 0.17 | +0.01 | +6.25% | 13,747 | 15,523 | 1.57 | -0.43 | 5 | 30 | None |
| TSLA | Options Chain | 406.43 | Call | 420.00 | 6/17 | No | 2.84 | 2.91 | 2.87 | -2.24 | -43.84% | 13,687 | 2,393 | 0.51 | 0.29 | 10 | 59 | None |
| MSFT | Options Chain | 390.68 | Call | 410.00 | 6/18 | No | 1.91 | 2.00 | 1.95 | +0.78 | +66.67% | 13,686 | 9,545 | 0.38 | 0.24 | 12 | 65 | None |
| GOOG | Options Chain | 358.16 | Call | 375.00 | 6/18 | No | 1.83 | 1.97 | 1.97 | +0.77 | +64.17% | 13,653 | 22,937 | 0.35 | 0.25 | 10 | 64 | None |
| MSTR | Options Chain | 131.14 | Call | 135.00 | 6/18 | No | 2.41 | 2.50 | 2.45 | +1.06 | +76.26% | 13,623 | 22,999 | 0.85 | 0.37 | 4 | 55 | None |
| TSLA | Options Chain | 406.43 | Call | 400.00 | 6/17 | No | 13.00 | 13.40 | 12.99 | -0.51 | -3.78% | 13,623 | 1,363 | 0.51 | 0.76 | 10 | 59 | None |
| NVDA | Options Chain | 212.45 | Call | 222.50 | 6/17 | No | 0.15 | 0.17 | 0.16 | +0.06 | +60.00% | 13,621 | 1,194 | 0.39 | 0.06 | 14 | 58 | None |
| AAL | Options Chain | 14.99 | Call | 15.00 | 6/18 | No | 0.57 | 0.65 | 0.63 | +0.24 | +61.54% | 13,593 | 40,277 | 0.54 | 0.74 | 8 | 41 | None |
| INTC | Options Chain | 124.57 | Call | 140.00 | 6/26 | No | 3.70 | 3.80 | 3.74 | -0.11 | -2.86% | 13,587 | 16,320 | 0.91 | 0.32 | 5 | 55 | None |
| SOUN | Options Chain | 7.33 | Call | 8.50 | 6/18 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 13,569 | 8,515 | 1.22 | 0.09 | 3 | 16 | None |
| SOFI | Options Chain | 17.13 | Call | 17.00 | 6/18 | No | 0.46 | 0.48 | 0.47 | +0.16 | +51.62% | 13,467 | 37,928 | 0.66 | 0.56 | 11 | 46 | None |
| HPE | Options Chain | 46.80 | Call | 22.00 | 6/18 | No | 26.25 | 27.45 | 27.00 | +2.80 | +11.57% | 13,460 | 3,132 | 6.14 | 1.00 | 8 | 51 | None |
| PATH | Options Chain | 10.79 | Call | 12.00 | 6/18 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 13,431 | 17,196 | 0.83 | 0.08 | 13 | 33 | None |
| MSTR | Options Chain | 131.14 | Call | 150.00 | 6/18 | No | 0.32 | 0.34 | 0.33 | +0.05 | +17.86% | 13,182 | 6,474 | 0.96 | 0.05 | 4 | 55 | None |
| WULF | Options Chain | 28.17 | Call | 29.00 | 7/17 | No | 2.69 | 2.84 | 2.84 | +0.72 | +33.97% | 13,132 | 1,227 | 0.92 | 0.52 | 2 | 39 | None |
| MU | Options Chain | 989.60 | Put | 750.00 | 6/18 | No | 0.66 | 0.81 | 0.74 | -2.86 | -79.45% | 13,120 | 9,390 | 1.84 | 0.00 | 17 | 68 | None |
| SOUN | Options Chain | 7.33 | Call | 8.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 13,084 | 9,913 | 1.08 | 0.20 | 3 | 16 | None |
| CRWV | Options Chain | 102.25 | Call | 115.00 | 6/18 | No | 1.20 | 1.25 | 1.20 | +0.40 | +50.00% | 13,081 | 9,786 | 1.01 | 0.23 | 3 | 22 | None |
| SPCE | Options Chain | 3.87 | Call | 7.00 | 7/17 | No | 0.12 | 0.13 | 0.13 | -0.16 | -55.18% | 13,003 | 37,970 | 1.79 | 0.14 | 5 | 30 | None |
| AMD | Options Chain | 514.87 | Call | 600.00 | 6/18 | No | 2.75 | 2.94 | 2.90 | +1.55 | +114.82% | 12,985 | 13,950 | 0.86 | 0.13 | 12 | 61 | None |
| SPCE | Options Chain | 3.87 | Put | 3.50 | 7/17 | No | 0.51 | 0.53 | 0.52 | +0.07 | +15.56% | 12,895 | 19,451 | 1.31 | -0.41 | 5 | 30 | None |
| PLTR | Options Chain | 134.71 | Call | 142.00 | 6/18 | No | 0.57 | 0.59 | 0.57 | +0.32 | +128.00% | 12,838 | 1,358 | 0.57 | 0.16 | 11 | 51 | None |
| INTC | Options Chain | 124.57 | Put | 110.00 | 6/18 | No | 0.38 | 0.40 | 0.39 | -0.79 | -66.95% | 12,736 | 22,469 | 1.14 | -0.05 | 5 | 55 | None |
| HPE | Options Chain | 46.80 | Call | 27.00 | 6/18 | No | 21.30 | 22.40 | 21.85 | +1.31 | +6.38% | 12,710 | 2,888 | 4.66 | 1.00 | 8 | 51 | None |
| QCOM | Options Chain | 212.65 | Call | 230.00 | 6/18 | No | 3.40 | 3.45 | 3.45 | +0.79 | +29.70% | 12,635 | 7,718 | 0.85 | 0.33 | 11 | 65 | None |
| FCX | Options Chain | 68.41 | Call | 80.00 | 8/21 | No | 3.25 | 3.40 | 3.35 | +0.28 | +9.13% | 12,562 | 4,045 | 0.56 | 0.34 | 11 | 62 | None |
| META | Options Chain | 593.48 | Call | 600.00 | 6/18 | No | 5.60 | 5.95 | 5.90 | +4.30 | +268.75% | 12,417 | 12,241 | 0.39 | 0.39 | 11 | 66 | None |
| FCX | Options Chain | 68.41 | Call | 95.00 | 8/21 | No | 1.02 | 1.13 | 1.02 | +0.05 | +5.16% | 12,407 | 2,433 | 0.57 | 0.14 | 11 | 62 | None |
| AAL | Options Chain | 14.99 | Put | 13.50 | 6/26 | No | 0.01 | 0.10 | 0.05 | -0.09 | -64.29% | 12,346 | 2,060 | 0.54 | -0.08 | 8 | 41 | None |
| NVDA | Options Chain | 212.45 | Call | 217.50 | 6/18 | No | 1.14 | 1.16 | 1.12 | +0.62 | +124.00% | 12,290 | 28,121 | 0.38 | 0.26 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 7/17 | No | 10.95 | 11.05 | 10.95 | +3.15 | +40.39% | 12,253 | 28,161 | 0.37 | 0.58 | 14 | 58 | None |
| NBIS | Options Chain | 235.85 | Call | 350.00 | 6/26 | No | 1.15 | 1.45 | 1.30 | +0.55 | +73.34% | 12,229 | 114 | 1.06 | 0.07 | 3 | 22 | None |
| PLTR | Options Chain | 134.71 | Call | 150.00 | 6/18 | No | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 12,156 | 28,140 | 0.65 | 0.02 | 11 | 51 | None |
| EBAY | Options Chain | 108.61 | Call | 114.00 | 6/18 | No | 0.22 | 0.28 | 0.27 | -0.23 | -46.00% | 12,091 | 107 | 0.39 | 0.13 | 8 | 58 | None |
| TSLA | Options Chain | 406.43 | Put | 400.00 | 6/17 | No | 2.07 | 2.14 | 2.15 | -4.85 | -69.29% | 12,085 | 1,287 | 0.51 | -0.24 | 10 | 59 | None |
| SMCI | Options Chain | 30.82 | Call | 35.00 | 6/18 | No | 0.14 | 0.15 | 0.14 | -0.14 | -50.00% | 12,073 | 31,489 | 1.07 | 0.10 | 14 | 54 | None |
| NFLX | Options Chain | 81.27 | Call | 83.00 | 6/18 | No | 0.51 | 0.52 | 0.52 | +0.13 | +33.34% | 12,001 | 8,313 | 0.34 | 0.32 | 9 | 62 | None |
| BTBT | Options Chain | 1.74 | Call | 2.00 | 6/18 | No | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 11,950 | 9,839 | 1.71 | 0.45 | 9 | 31 | None |
| BMNR | Options Chain | 16.24 | Call | 19.00 | 6/18 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 11,945 | 6,508 | 0.94 | 0.13 | 12 | 35 | None |
| OPEN | Options Chain | 4.61 | Call | 5.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 11,945 | 11,559 | 1.24 | 0.03 | 5 | 31 | None |
| POET | Options Chain | 13.93 | Call | 15.00 | 6/18 | No | 0.50 | 0.59 | 0.59 | +0.29 | +96.67% | 11,877 | 12,194 | 1.85 | 0.37 | 6 | 32 | None |
| RKLB | Options Chain | 104.38 | Call | 115.00 | 6/18 | No | 2.65 | 2.71 | 2.69 | +0.78 | +40.84% | 11,867 | 4,425 | 1.24 | 0.35 | 7 | 45 | None |
| MU | Options Chain | 989.60 | Call | 1,250.00 | 6/18 | No | 5.80 | 6.15 | 5.95 | +3.45 | +138.00% | 11,818 | 1,014 | 1.19 | 0.10 | 17 | 68 | None |
| ONDS | Options Chain | 9.51 | Put | 9.00 | 6/18 | No | 0.12 | 0.15 | 0.13 | -0.13 | -50.00% | 11,679 | 22,001 | 1.00 | -0.26 | 9 | 39 | None |
| SPCE | Options Chain | 3.87 | Call | 4.50 | 6/18 | No | 0.06 | 0.08 | 0.06 | -0.14 | -70.00% | 11,676 | 15,242 | 2.45 | 0.15 | 5 | 30 | None |
| TSLA | Options Chain | 406.43 | Put | 420.00 | 6/17 | No | 11.50 | 12.00 | 12.00 | -7.60 | -38.78% | 11,655 | 818 | 0.52 | -0.71 | 10 | 59 | None |
| NVDA | Options Chain | 212.45 | Call | 222.50 | 6/18 | No | 0.37 | 0.38 | 0.37 | +0.14 | +60.87% | 11,647 | 3,664 | 0.39 | 0.10 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 205.00 | 6/18 | No | 8.25 | 8.40 | 8.25 | +4.30 | +108.87% | 11,642 | 33,405 | 0.41 | 0.85 | 14 | 58 | None |
| SGHC | Options Chain | 13.48 | Call | 10.75 | 7/17 | No | 3.00 | 3.20 | 3.00 | -0.03 | -0.99% | 11,627 | 82,353 | 0.65 | 0.87 | 15 | 56 | None |
| QS | Options Chain | 7.23 | Call | 9.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 11,528 | 21,701 | 1.50 | 0.03 | 10 | 29 | None |
| CRM | Options Chain | 165.70 | Put | 230.00 | 6/18 | No | 64.15 | 66.55 | 64.85 | +0.55 | +0.86% | 11,526 | 4,972 | 2.44 | -1.00 | 15 | 71 | None |
| TSLA | Options Chain | 406.43 | Call | 500.00 | 7/17 | No | 2.90 | 3.00 | 2.93 | -0.82 | -21.87% | 11,489 | 24,481 | 0.49 | 0.12 | 10 | 59 | None |
| MSFT | Options Chain | 390.68 | Call | 410.00 | 6/17 | No | 1.22 | 1.27 | 1.27 | +0.49 | +62.83% | 11,486 | 1,550 | 0.39 | 0.19 | 12 | 65 | None |
| MARA | Options Chain | 14.64 | Call | 15.00 | 6/18 | No | 0.33 | 0.35 | 0.35 | +0.08 | +29.63% | 11,445 | 69,225 | 0.94 | 0.39 | 3 | 41 | None |
| CORZ | Options Chain | 27.60 | Call | 27.00 | 9/18 | No | 5.40 | 5.65 | 5.45 | +0.20 | +3.81% | 11,423 | 86,784 | 0.86 | 0.63 | 5 | 28 | None |
| WULF | Options Chain | 28.17 | Call | 20.00 | 6/18 | No | 7.80 | 8.50 | 8.20 | +2.03 | +32.91% | 11,368 | 49,608 | 3.22 | 1.00 | 2 | 39 | None |
| TSLA | Options Chain | 406.43 | Put | 407.50 | 6/17 | No | 4.35 | 4.45 | 4.47 | -6.83 | -60.45% | 11,351 | 237 | 0.50 | -0.39 | 10 | 59 | None |
| AAPL | Options Chain | 291.58 | Put | 295.00 | 6/17 | No | 1.43 | 1.57 | 1.50 | -4.07 | -73.07% | 11,317 | 1,125 | 0.26 | -0.39 | 8 | 61 | None |
| SNAP | Options Chain | 5.71 | Call | 5.50 | 6/18 | No | 0.30 | 0.31 | 0.31 | +0.21 | +210.00% | 11,256 | 17,557 | 0.91 | 0.71 | 8 | 31 | None |
| AMC | Options Chain | 2.34 | Call | 2.00 | 6/18 | No | 0.29 | 0.30 | 0.29 | -0.06 | -17.15% | 11,235 | 78,820 | 1.47 | 0.87 | 8 | 26 | None |
| NVDA | Options Chain | 212.45 | Call | 230.00 | 7/17 | No | 3.50 | 3.60 | 3.55 | +1.20 | +51.07% | 11,198 | 46,131 | 0.37 | 0.26 | 14 | 58 | None |
| BABA | Options Chain | 112.82 | Put | 150.00 | 6/18 | No | 36.60 | 38.50 | 36.96 | -0.74 | -1.97% | 11,187 | 4,144 | 2.28 | -1.00 | 11 | 58 | None |
| HPE | Options Chain | 46.80 | Call | 20.00 | 6/18 | No | 28.55 | 29.65 | 28.75 | -0.55 | -1.88% | 11,179 | 2,461 | 7.29 | 1.00 | 8 | 51 | None |
| AMZN | Options Chain | 238.66 | Call | 245.00 | 6/18 | No | 3.75 | 3.90 | 3.80 | +2.11 | +124.86% | 11,119 | 14,792 | 0.35 | 0.57 | 9 | 60 | None |
| GOOGL | Options Chain | 360.87 | Call | 380.00 | 6/18 | No | 1.33 | 1.40 | 1.36 | +0.53 | +63.86% | 11,104 | 13,667 | 0.36 | 0.19 | 12 | 70 | None |
| AAPL | Options Chain | 291.58 | Call | 297.50 | 6/18 | No | 2.24 | 2.43 | 2.29 | +1.03 | +81.75% | 11,054 | 5,944 | 0.24 | 0.45 | 8 | 61 | None |
| WULF | Options Chain | 28.17 | Call | 21.00 | 7/17 | No | 7.65 | 8.15 | 7.77 | +1.62 | +26.35% | 11,034 | 49,247 | 1.03 | 0.87 | 2 | 39 | None |
| TSLA | Options Chain | 406.43 | Call | 430.00 | 6/18 | No | 1.94 | 1.99 | 1.95 | -1.75 | -47.30% | 11,030 | 14,980 | 0.53 | 0.18 | 10 | 59 | None |
| BYND | Options Chain | 0.69 | Call | 1.00 | 6/26 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 10,991 | 9,604 | 1.68 | 0.15 | 9 | 18 | None |
| UBER | Options Chain | 68.84 | Call | 85.00 | 8/21 | Yes | 1.40 | 1.46 | 1.40 | +0.60 | +75.00% | 10,988 | 11,813 | 0.39 | 0.22 | 10 | 63 | None |
| INTC | Options Chain | 124.57 | Call | 132.00 | 6/18 | No | 2.82 | 2.97 | 2.91 | -0.29 | -9.07% | 10,940 | 1,769 | 0.99 | 0.38 | 5 | 55 | None |
| NFLX | Options Chain | 81.27 | Put | 80.00 | 6/18 | No | 0.36 | 0.38 | 0.39 | -0.66 | -62.86% | 10,887 | 16,346 | 0.34 | -0.23 | 9 | 62 | None |
| MU | Options Chain | 989.60 | Put | 640.00 | 6/18 | No | 0.28 | 0.39 | 0.35 | -1.30 | -78.79% | 10,875 | 2,685 | 2.30 | 0.00 | 17 | 68 | None |
| NVDA | Options Chain | 212.45 | Call | 227.50 | 6/22 | No | 0.27 | 0.29 | 0.28 | +0.07 | +33.34% | 10,869 | 108 | 0.32 | 0.07 | 14 | 58 | None |
| FRMI | Options Chain | 7.15 | Call | 12.50 | 8/21 | No | 0.75 | 0.80 | 0.75 | +0.03 | +4.17% | 10,844 | 4,739 | 1.52 | 0.33 | 3 | 16 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 7/17 | No | 6.40 | 6.45 | 6.45 | +2.11 | +48.62% | 10,828 | 85,099 | 0.37 | 0.41 | 14 | 58 | None |
| BMNR | Options Chain | 16.24 | Call | 18.00 | 6/18 | No | 0.21 | 0.22 | 0.21 | +0.09 | +75.00% | 10,822 | 6,429 | 0.86 | 0.28 | 12 | 35 | None |
| ASTS | Options Chain | 84.14 | Call | 90.00 | 6/18 | No | 3.35 | 3.60 | 3.50 | +0.30 | +9.38% | 10,758 | 12,688 | 1.41 | 0.44 | 5 | 39 | None |
| QSR | Options Chain | 74.58 | Call | 75.00 | 6/18 | No | 0.90 | 1.40 | 1.05 | +0.02 | +1.95% | 10,736 | 15,557 | 0.23 | 0.69 | 12 | 69 | None |
| BAC | Options Chain | 56.02 | Call | 57.00 | 6/18 | No | 0.18 | 0.19 | 0.19 | -0.12 | -38.71% | 10,723 | 11,905 | 0.27 | 0.23 | 11 | 65 | None |
| COIN | Options Chain | 159.78 | Call | 240.00 | 7/17 | No | 1.20 | 1.30 | 1.20 | +0.30 | +33.34% | 10,676 | 2,121 | 0.75 | 0.07 | 10 | 58 | None |
| AMZN | Options Chain | 238.66 | Call | 255.00 | 6/18 | No | 0.59 | 0.62 | 0.63 | +0.33 | +110.00% | 10,676 | 15,805 | 0.36 | 0.15 | 9 | 60 | None |
| CRCL | Options Chain | 78.38 | Call | 95.00 | 6/18 | No | 0.31 | 0.35 | 0.35 | +0.12 | +52.18% | 10,667 | 1,849 | 1.06 | 0.10 | 3 | 21 | None |
| GME | Options Chain | 21.77 | Call | 50.00 | 1/15 | No | 0.49 | 0.51 | 0.50 | -0.04 | -7.41% | 10,656 | 41,679 | 0.70 | 0.07 | 10 | 41 | None |
| INTC | Options Chain | 124.57 | Call | 148.00 | 6/18 | No | 0.35 | 0.39 | 0.38 | -0.41 | -51.90% | 10,645 | 118 | 1.06 | 0.07 | 5 | 55 | None |
| DGXX | Options Chain | 6.28 | Call | 8.00 | 7/17 | No | 0.80 | 0.95 | 0.83 | +0.28 | +50.91% | 10,622 | 1,130 | 1.44 | 0.48 | 3 | 16 | None |
| NOK | Options Chain | 14.82 | Call | 17.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 10,620 | 60,439 | 0.96 | 0.06 | 12 | 42 | None |
| INTC | Options Chain | 124.57 | Put | 80.00 | 10/16 | No | 4.50 | 4.80 | 4.65 | -0.57 | -10.92% | 10,613 | 13,609 | 0.89 | -0.11 | 5 | 55 | None |
| APLD | Options Chain | 42.99 | Call | 50.00 | 6/18 | No | 0.69 | 0.73 | 0.71 | +0.41 | +136.67% | 10,592 | 8,138 | 1.13 | 0.26 | 3 | 20 | None |
| AMZN | Options Chain | 238.66 | Call | 260.00 | 7/17 | No | 3.85 | 4.00 | 3.95 | +1.30 | +49.06% | 10,589 | 15,498 | 0.30 | 0.30 | 9 | 60 | None |
| GME | Options Chain | 21.77 | Call | 23.00 | 6/18 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 10,566 | 13,943 | 0.55 | 0.16 | 10 | 41 | None |
| HOOD | Options Chain | 93.19 | Call | 110.00 | 6/18 | No | 0.25 | 0.27 | 0.26 | +0.03 | +13.05% | 10,560 | 12,258 | 0.86 | 0.08 | 11 | 55 | None |
| PURR | Options Chain | 9.34 | Put | 10.00 | 7/17 | No | 1.55 | 1.80 | 1.69 | -0.27 | -13.78% | 10,548 | 445 | 1.19 | -0.50 | 3 | 16 | None |
| PLTR | Options Chain | 134.71 | Put | 130.00 | 6/18 | No | 0.89 | 0.92 | 0.90 | -3.30 | -78.58% | 10,525 | 20,479 | 0.55 | -0.23 | 11 | 51 | None |
| VALE | Options Chain | 15.71 | Call | 17.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 10,480 | 37,722 | 0.42 | 0.03 | 9 | 56 | None |
| CRWV | Options Chain | 102.25 | Call | 120.00 | 6/18 | No | 0.52 | 0.60 | 0.54 | +0.13 | +31.71% | 10,472 | 54,830 | 1.02 | 0.12 | 3 | 22 | None |
| AAPL | Options Chain | 291.58 | Call | 295.00 | 6/17 | No | 2.87 | 3.10 | 3.05 | +1.50 | +96.78% | 10,424 | 1,604 | 0.24 | 0.61 | 8 | 61 | None |
| TSLA | Options Chain | 406.43 | Put | 420.00 | 6/18 | No | 12.70 | 12.90 | 12.80 | -6.90 | -35.03% | 10,422 | 6,752 | 0.51 | -0.66 | 10 | 59 | None |
| GME | Options Chain | 21.77 | Call | 22.00 | 6/18 | No | 0.22 | 0.23 | 0.22 | -0.09 | -29.04% | 10,400 | 14,954 | 0.42 | 0.39 | 10 | 41 | None |
| NVDA | Options Chain | 212.45 | Call | 200.00 | 6/17 | No | 12.25 | 12.75 | 12.20 | +5.65 | +86.26% | 10,390 | 940 | 0.58 | 0.95 | 14 | 58 | None |
| PFE | Options Chain | 26.00 | Put | 26.00 | 6/18 | No | 0.20 | 0.22 | 0.20 | +0.01 | +5.27% | 10,386 | 26,217 | 0.23 | -0.47 | 8 | 64 | None |
| PLUG | Options Chain | 2.80 | Call | 3.00 | 6/18 | No | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 10,359 | 19,189 | 1.07 | 0.32 | 5 | 25 | None |
| MU | Options Chain | 989.60 | Put | 800.00 | 6/26 | Yes | 9.50 | 10.05 | 9.70 | -13.50 | -58.19% | 10,350 | 2,385 | 1.35 | -0.07 | 17 | 68 | None |
| TDOC | Options Chain | 7.46 | Call | 8.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 10,340 | 2,414 | 0.87 | 0.19 | 10 | 34 | None |
| BULL | Options Chain | 6.54 | Call | 7.00 | 6/18 | No | 0.14 | 0.15 | 0.13 | +0.04 | +44.45% | 10,322 | 10,693 | 0.80 | 0.40 | 3 | 16 | None |
| AMD | Options Chain | 514.87 | Call | 560.00 | 6/18 | No | 11.60 | 12.20 | 11.80 | +6.50 | +122.65% | 10,282 | 3,983 | 0.85 | 0.40 | 12 | 61 | None |
| HOOD | Options Chain | 93.19 | Call | 150.00 | 7/17 | No | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 10,233 | 18,149 | 0.79 | 0.04 | 11 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 200.00 | 6/18 | No | 12.85 | 13.00 | 13.00 | +5.79 | +80.31% | 10,226 | 103,492 | 0.43 | 0.95 | 14 | 58 | None |
| TRV | Options Chain | 306.47 | Call | 340.00 | 7/17 | Yes | 0.60 | 0.90 | 0.69 | +0.39 | +130.00% | 10,211 | 82 | 0.23 | 0.06 | 12 | 63 | None |
| CIFR | Options Chain | 24.50 | Call | 35.00 | 8/21 | No | 2.10 | 2.22 | 2.18 | +0.03 | +1.40% | 10,192 | 82 | 1.06 | 0.34 | 4 | 40 | None |
| TSLA | Options Chain | 406.43 | Call | 405.00 | 6/18 | No | 10.95 | 11.20 | 11.00 | -0.90 | -7.57% | 10,166 | 4,690 | 0.50 | 0.64 | 10 | 59 | None |
| SATS | Options Chain | 117.86 | Call | 120.00 | 6/18 | No | 3.50 | 3.70 | 3.60 | +0.30 | +9.10% | 10,155 | 11,258 | 1.15 | 0.41 | 3 | 47 | None |
| INTC | Options Chain | 124.57 | Put | 112.00 | 6/18 | No | 0.49 | 0.52 | 0.50 | -1.02 | -67.11% | 10,132 | 825 | 1.10 | -0.07 | 5 | 55 | None |
| MU | Options Chain | 989.60 | Put | 900.00 | 6/18 | No | 3.40 | 3.55 | 3.40 | -16.60 | -83.00% | 10,129 | 8,489 | 1.37 | -0.04 | 17 | 68 | None |
| SPCE | Options Chain | 3.87 | Call | 5.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 10,102 | 22,807 | 2.82 | 0.08 | 5 | 30 | None |
| VALE | Options Chain | 15.71 | Call | 13.00 | 6/18 | No | 2.86 | 3.15 | 3.06 | +0.61 | +24.90% | 10,079 | 12,873 | 2.12 | 1.00 | 9 | 56 | None |
| ORCL | Options Chain | 192.64 | Call | 210.00 | 6/18 | No | 0.51 | 0.53 | 0.50 | +0.14 | +38.89% | 10,067 | 15,483 | 0.71 | 0.08 | 9 | 66 | None |
| NVDA | Options Chain | 212.45 | Put | 207.50 | 6/18 | No | 1.06 | 1.08 | 1.08 | -3.87 | -78.19% | 10,027 | 7,139 | 0.39 | -0.24 | 14 | 58 | None |
| FRO | Options Chain | 39.07 | Put | 33.00 | 7/17 | No | 0.00 | 0.40 | 0.25 | -0.10 | -28.58% | 10,014 | 147 | 0.55 | -0.10 | 10 | 58 | None |
| QSR | Options Chain | 74.58 | Call | 80.00 | 6/18 | No | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 10,011 | 20,142 | 0.46 | 0.01 | 12 | 69 | None |
| FRO | Options Chain | 39.07 | Put | 41.00 | 7/17 | No | 2.55 | 3.40 | 2.95 | % | 10,001 | 0 | 0.45 | -0.58 | 10 | 58 | None | |
| MU | Options Chain | 989.60 | Call | 1,080.00 | 6/18 | No | 49.00 | 50.00 | 49.00 | +30.70 | +167.76% | 9,997 | 1,774 | 1.14 | 0.54 | 17 | 68 | None |
| BE | Options Chain | 260.22 | Call | 330.00 | 9/18 | No | 43.00 | 44.80 | 43.55 | +6.12 | +16.36% | 9,993 | 785 | 1.10 | 0.49 | 4 | 52 | None |
| TSLA | Options Chain | 406.43 | Put | 405.00 | 6/17 | No | 3.40 | 3.50 | 3.50 | -5.65 | -61.75% | 9,942 | 278 | 0.50 | -0.33 | 10 | 59 | None |
| MRVL | Options Chain | 308.88 | Call | 310.00 | 6/18 | No | 13.35 | 13.85 | 13.85 | +8.25 | +147.33% | 9,934 | 4,270 | 1.28 | 0.52 | 11 | 59 | None |
| AMC | Options Chain | 2.34 | Call | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 9,911 | 51,130 | 2.34 | 0.04 | 8 | 26 | None |
| INTC | Options Chain | 124.57 | Call | 128.00 | 6/18 | No | 4.50 | 4.60 | 4.55 | -0.03 | -0.66% | 9,882 | 1,491 | 0.97 | 0.51 | 5 | 55 | None |
| SPCE | Options Chain | 3.87 | Call | 4.00 | 6/18 | No | 0.10 | 0.12 | 0.11 | -0.19 | -63.34% | 9,859 | 14,515 | 2.00 | 0.29 | 5 | 30 | None |
| ASTS | Options Chain | 84.14 | Call | 120.00 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.25 | -59.53% | 9,832 | 17,804 | 1.79 | 0.02 | 5 | 39 | None |
| INTC | Options Chain | 124.57 | Put | 95.00 | 9/18 | No | 6.90 | 7.20 | 6.85 | -1.17 | -14.59% | 9,824 | 8,532 | 0.87 | -0.18 | 5 | 55 | None |
| ASTS | Options Chain | 84.14 | Call | 95.00 | 6/18 | No | 1.94 | 2.12 | 2.04 | -0.10 | -4.68% | 9,779 | 10,168 | 1.46 | 0.30 | 5 | 39 | None |
| HOOD | Options Chain | 93.19 | Call | 105.00 | 6/26 | No | 1.96 | 2.01 | 1.98 | +0.64 | +47.77% | 9,764 | 3,609 | 0.65 | 0.31 | 11 | 55 | None |
| PLTR | Options Chain | 134.71 | Call | 144.00 | 6/18 | No | 0.36 | 0.38 | 0.37 | +0.18 | +94.74% | 9,756 | 729 | 0.59 | 0.11 | 11 | 51 | None |
| MU | Options Chain | 989.60 | Call | 1,050.00 | 6/18 | No | 65.75 | 67.45 | 66.54 | +41.39 | +164.58% | 9,694 | 6,227 | 1.15 | 0.64 | 17 | 68 | None |
| PLD | Options Chain | 148.74 | Call | 140.00 | 6/18 | No | 7.70 | 9.40 | 8.70 | +0.40 | +4.82% | 9,686 | 2,010 | 0.79 | 0.99 | 7 | 69 | None |
| WULF | Options Chain | 28.17 | Call | 28.00 | 6/18 | No | 1.13 | 1.19 | 1.14 | +0.59 | +107.28% | 9,668 | 19,395 | 1.04 | 0.54 | 2 | 39 | None |
| TGB | Options Chain | 7.76 | Call | 9.00 | 7/17 | No | 0.30 | 0.35 | 0.30 | +0.01 | +3.45% | 9,593 | 425 | 0.79 | 0.30 | 3 | 41 | None |
| MSFT | Options Chain | 390.68 | Call | 400.00 | 6/17 | No | 4.20 | 4.50 | 4.40 | +2.05 | +87.24% | 9,541 | 1,388 | 0.37 | 0.49 | 12 | 65 | None |
| ORCL | Options Chain | 192.64 | Call | 205.00 | 6/18 | No | 0.94 | 1.00 | 0.96 | +0.38 | +65.52% | 9,496 | 2,851 | 0.67 | 0.16 | 9 | 66 | None |
| AAL | Options Chain | 14.99 | Call | 15.50 | 6/18 | No | 0.30 | 0.33 | 0.30 | +0.10 | +50.00% | 9,478 | 2,640 | 0.54 | 0.51 | 8 | 41 | None |
| PLTR | Options Chain | 134.71 | Call | 138.00 | 6/18 | No | 1.37 | 1.40 | 1.38 | +0.87 | +170.59% | 9,405 | 9,528 | 0.55 | 0.32 | 11 | 51 | None |
| PDD | Options Chain | 83.55 | Put | 115.00 | 6/18 | No | 30.00 | 32.20 | 31.45 | -2.40 | -7.09% | 9,391 | 3,914 | 2.53 | -1.00 | 13 | 56 | None |
| MSTR | Options Chain | 131.14 | Call | 150.00 | 6/26 | No | 1.50 | 1.56 | 1.51 | +0.43 | +39.82% | 9,334 | 8,798 | 0.76 | 0.18 | 4 | 55 | None |
| NVDA | Options Chain | 212.45 | Put | 186.00 | 6/18 | No | 0.06 | 0.07 | 0.08 | -0.29 | -78.38% | 9,312 | 4,582 | 0.68 | 0.00 | 14 | 58 | None |
| CCL | Options Chain | 29.10 | Call | 32.00 | 6/18 | No | 0.08 | 0.11 | 0.08 | -0.01 | -11.12% | 9,289 | 21,823 | 0.56 | 0.13 | 10 | 56 | None |
| INTC | Options Chain | 124.57 | Put | 100.00 | 6/18 | No | 0.13 | 0.17 | 0.14 | -0.25 | -64.11% | 9,273 | 14,146 | 1.40 | 0.00 | 5 | 55 | None |
| MRVL | Options Chain | 308.88 | Call | 350.00 | 6/26 | No | 10.60 | 10.80 | 10.75 | +5.45 | +102.83% | 9,248 | 2,344 | 1.15 | 0.30 | 11 | 59 | None |
| SOFI | Options Chain | 17.13 | Call | 20.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 9,247 | 66,671 | 0.88 | 0.02 | 11 | 46 | None |
| FFAI | Options Chain | 0.31 | Call | 0.50 | 6/26 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 9,169 | 2,076 | 4.12 | 0.40 | 3 | 13 | None |
| CRWV | Options Chain | 102.25 | Call | 110.00 | 6/18 | No | 2.55 | 2.66 | 2.57 | +1.00 | +63.70% | 9,151 | 14,254 | 0.99 | 0.40 | 3 | 22 | None |
| AMZN | Options Chain | 238.66 | Call | 247.50 | 6/18 | No | 2.54 | 2.61 | 2.56 | +1.45 | +130.64% | 9,133 | 4,056 | 0.35 | 0.44 | 9 | 60 | None |
| NOK | Options Chain | 14.82 | Call | 16.00 | 6/18 | No | 0.13 | 0.14 | 0.13 | -0.08 | -38.10% | 9,093 | 51,498 | 0.91 | 0.19 | 12 | 42 | None |
| CXW | Options Chain | 27.10 | Call | 33.00 | 7/17 | No | 0.15 | 0.35 | 0.33 | % | 9,082 | 0 | 0.48 | 0.15 | 9 | 42 | None | |
| QBTS | Options Chain | 23.47 | Call | 27.00 | 6/18 | No | 0.85 | 0.89 | 0.89 | +0.66 | +286.96% | 9,078 | 2,023 | 1.22 | 0.43 | 6 | 40 | None |
| AMC | Options Chain | 2.34 | Call | 2.50 | 7/17 | No | 0.22 | 0.24 | 0.24 | -0.05 | -17.25% | 9,065 | 25,226 | 1.13 | 0.47 | 8 | 26 | None |
| AAPL | Options Chain | 291.58 | Call | 302.50 | 6/17 | No | 0.41 | 0.46 | 0.46 | +0.14 | +43.75% | 9,049 | 1,164 | 0.26 | 0.15 | 8 | 61 | None |
| AMZN | Options Chain | 238.66 | Call | 260.00 | 6/18 | No | 0.18 | 0.20 | 0.19 | +0.06 | +46.16% | 9,023 | 16,404 | 0.37 | 0.05 | 9 | 60 | None |
| RIVN | Options Chain | 16.76 | Call | 17.00 | 6/18 | No | 0.28 | 0.30 | 0.28 | -0.17 | -37.78% | 9,000 | 39,539 | 0.70 | 0.39 | 7 | 34 | None |
| QUBT | Options Chain | 11.10 | Call | 11.50 | 6/18 | No | 0.31 | 0.33 | 0.31 | +0.20 | +181.82% | 8,953 | 2,971 | 1.20 | 0.40 | 9 | 35 | None |
| TSLA | Options Chain | 406.43 | Put | 380.00 | 6/18 | No | 0.64 | 0.66 | 0.65 | -1.92 | -74.71% | 8,949 | 13,793 | 0.59 | -0.08 | 10 | 59 | None |
| WULF | Options Chain | 28.17 | Put | 27.00 | 7/17 | No | 2.40 | 2.49 | 2.46 | -1.09 | -30.71% | 8,944 | 556 | 0.94 | -0.38 | 2 | 39 | None |
| PLTR | Options Chain | 134.71 | Call | 137.00 | 6/18 | No | 1.69 | 1.72 | 1.70 | +1.08 | +174.20% | 8,911 | 9,664 | 0.55 | 0.38 | 11 | 51 | None |
| GOOG | Options Chain | 358.16 | Call | 370.00 | 6/18 | No | 3.40 | 3.50 | 3.35 | +1.42 | +73.58% | 8,895 | 6,030 | 0.35 | 0.40 | 10 | 64 | None |
| NVDA | Options Chain | 212.45 | Call | 225.00 | 6/17 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 8,889 | 2,718 | 0.41 | 0.03 | 14 | 58 | None |
| HOOD | Options Chain | 93.19 | Put | 100.00 | 6/18 | No | 3.70 | 3.85 | 3.76 | -3.74 | -49.87% | 8,850 | 7,656 | 0.77 | -0.59 | 11 | 55 | None |
| SOUN | Options Chain | 7.33 | Call | 9.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,849 | 15,087 | 1.29 | 0.04 | 3 | 16 | None |
| NVDA | Options Chain | 212.45 | Call | 230.00 | 6/26 | No | 0.77 | 0.79 | 0.78 | +0.30 | +62.50% | 8,835 | 42,610 | 0.37 | 0.12 | 14 | 58 | None |
| CCL | Options Chain | 29.10 | Put | 28.00 | 6/18 | No | 0.03 | 0.10 | 0.03 | -0.34 | -91.90% | 8,830 | 4,407 | 0.59 | -0.09 | 10 | 56 | None |
| NVDA | Options Chain | 212.45 | Call | 207.50 | 6/17 | No | 5.45 | 6.00 | 5.54 | +3.26 | +142.99% | 8,785 | 2,291 | 0.37 | 0.80 | 14 | 58 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| BULL | Options Chain | 6.54 | Call | 7.50 | 6/18 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 8,764 | 13,434 | 0.86 | 0.12 | 3 | 16 | None |
| PFE | Options Chain | 26.00 | Call | 27.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 8,727 | 66,503 | 0.25 | 0.05 | 8 | 64 | None |
| ASTS | Options Chain | 84.14 | Call | 100.00 | 6/26 | No | 3.10 | 3.20 | 3.15 | +0.12 | +3.96% | 8,710 | 5,038 | 1.21 | 0.30 | 5 | 39 | None |
| INFQ | Options Chain | 13.73 | Call | 20.00 | 6/18 | No | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 8,702 | 15,398 | 2.04 | 0.02 | 3 | 17 | None |
| PFE | Options Chain | 26.00 | Call | 26.50 | 6/18 | No | 0.06 | 0.07 | 0.08 | -0.06 | -42.86% | 8,701 | 19,431 | 0.25 | 0.21 | 8 | 64 | None |
| TSLA | Options Chain | 406.43 | Call | 407.50 | 6/18 | No | 9.40 | 9.65 | 9.35 | -1.20 | -11.38% | 8,691 | 1,757 | 0.50 | 0.59 | 10 | 59 | None |
| CXW | Options Chain | 27.10 | Call | 24.00 | 7/17 | No | 3.60 | 4.30 | 4.08 | +0.76 | +22.90% | 8,682 | 2,619 | 0.66 | 0.87 | 9 | 42 | None |
| MSFT | Options Chain | 390.68 | Call | 450.00 | 7/17 | No | 2.30 | 2.49 | 2.42 | +0.44 | +22.23% | 8,668 | 24,945 | 0.33 | 0.14 | 12 | 65 | None |
| GOOGL | Options Chain | 360.87 | Call | 400.00 | 7/17 | No | 4.10 | 4.25 | 4.19 | +1.24 | +42.04% | 8,632 | 22,980 | 0.31 | 0.22 | 12 | 70 | None |
| TSLA | Options Chain | 406.43 | Call | 460.00 | 6/18 | No | 0.18 | 0.19 | 0.18 | -0.65 | -78.32% | 8,623 | 15,044 | 0.61 | 0.03 | 10 | 59 | None |
| TSLA | Options Chain | 406.43 | Put | 415.00 | 6/18 | No | 9.35 | 9.60 | 10.15 | -5.63 | -35.68% | 8,594 | 4,805 | 0.50 | -0.57 | 10 | 59 | None |
| CXW | Options Chain | 27.10 | Call | 25.00 | 7/17 | No | 3.00 | 3.50 | 3.15 | +0.48 | +17.98% | 8,583 | 8,640 | 0.45 | 0.80 | 9 | 42 | None |
| CXW | Options Chain | 27.10 | Call | 21.00 | 7/17 | No | 5.80 | 7.20 | 6.20 | +0.10 | +1.64% | 8,571 | 8,836 | 0.96 | 0.98 | 9 | 42 | None |
| INTC | Options Chain | 124.57 | Put | 70.00 | 12/18 | No | 4.70 | 4.90 | 4.80 | -0.39 | -7.52% | 8,571 | 14,876 | 0.88 | -0.10 | 5 | 55 | None |
| NIO | Options Chain | 5.20 | Call | 5.50 | 6/18 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 8,558 | 61,875 | 0.74 | 0.16 | 9 | 31 | None |
| BABA | Options Chain | 112.82 | Call | 115.00 | 6/18 | No | 0.96 | 1.06 | 0.98 | -0.57 | -36.78% | 8,550 | 5,448 | 0.47 | 0.33 | 11 | 58 | None |
| ORCL | Options Chain | 192.64 | Call | 195.00 | 6/18 | No | 3.30 | 3.45 | 3.37 | +1.66 | +97.08% | 8,544 | 7,205 | 0.64 | 0.42 | 9 | 66 | None |
| BABA | Options Chain | 112.82 | Put | 160.00 | 6/18 | No | 46.15 | 48.50 | 47.00 | -0.40 | -0.85% | 8,543 | 4,041 | 2.65 | -1.00 | 11 | 58 | None |
| MRVL | Options Chain | 308.88 | Put | 265.00 | 6/18 | No | 1.97 | 2.10 | 2.07 | -6.73 | -76.48% | 8,538 | 4,810 | 1.41 | -0.11 | 11 | 59 | None |
| GOOG | Options Chain | 358.16 | Call | 380.00 | 6/26 | No | 3.15 | 3.40 | 3.25 | +1.26 | +63.32% | 8,528 | 1,278 | 0.31 | 0.27 | 10 | 64 | None |
| TSLA | Options Chain | 406.43 | Call | 405.00 | 6/17 | No | 9.50 | 9.85 | 9.50 | -1.40 | -12.85% | 8,528 | 799 | 0.50 | 0.67 | 10 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| FFAI | Options Chain | 0.31 | Call | 0.50 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 8,506 | 16,243 | 5.78 | 0.20 | 3 | 13 | None |
| HOOD | Options Chain | 93.19 | Call | 105.00 | 7/17 | No | 4.65 | 4.80 | 4.65 | +1.00 | +27.40% | 8,506 | 26,362 | 0.63 | 0.40 | 11 | 55 | None |
| PLTR | Options Chain | 134.71 | Call | 132.00 | 6/18 | No | 4.05 | 4.25 | 4.15 | +2.51 | +153.05% | 8,477 | 4,242 | 0.53 | 0.67 | 11 | 51 | None |
| NVDA | Options Chain | 212.45 | Put | 205.00 | 7/17 | No | 5.50 | 5.65 | 5.58 | -3.42 | -38.00% | 8,469 | 18,411 | 0.37 | -0.33 | 14 | 58 | None |
| CNM | Options Chain | 48.06 | Call | 52.50 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 8,464 | 168 | 0.71 | 0.02 | 12 | 57 | None |
| NBIS | Options Chain | 235.85 | Put | 175.00 | 6/18 | No | 0.19 | 0.27 | 0.23 | -0.87 | -79.10% | 8,461 | 10,328 | 2.02 | -0.01 | 3 | 22 | None |
| PLTR | Options Chain | 134.71 | Call | 133.00 | 6/18 | No | 3.45 | 3.60 | 3.50 | +2.14 | +157.36% | 8,453 | 8,802 | 0.53 | 0.61 | 11 | 51 | None |
| NFLX | Options Chain | 81.27 | Put | 78.00 | 6/18 | No | 0.11 | 0.12 | 0.11 | -0.32 | -74.42% | 8,450 | 14,819 | 0.38 | -0.10 | 9 | 62 | None |
| POET | Options Chain | 13.93 | Call | 16.00 | 6/18 | No | 0.29 | 0.37 | 0.36 | +0.17 | +89.48% | 8,404 | 9,918 | 1.92 | 0.25 | 6 | 32 | None |
| PDD | Options Chain | 83.55 | Put | 100.00 | 6/18 | No | 15.85 | 17.20 | 16.45 | -2.35 | -12.50% | 8,400 | 3,253 | 1.69 | -1.00 | 13 | 56 | None |
| NOK | Options Chain | 14.82 | Put | 14.00 | 6/18 | No | 0.17 | 0.18 | 0.17 | -0.12 | -41.38% | 8,391 | 56,286 | 0.93 | -0.24 | 12 | 42 | None |
| NOK | Options Chain | 14.82 | Call | 15.00 | 6/26 | No | 0.74 | 0.77 | 0.74 | -0.11 | -12.95% | 8,391 | 10,093 | 0.79 | 0.50 | 12 | 42 | None |
| NVDA | Options Chain | 212.45 | Call | 240.00 | 7/17 | No | 1.89 | 1.93 | 1.91 | +0.63 | +49.22% | 8,376 | 41,270 | 0.38 | 0.16 | 14 | 58 | None |
| FRMI | Options Chain | 7.15 | Call | 8.00 | 6/18 | No | 0.30 | 0.40 | 0.33 | +0.08 | +32.00% | 8,375 | 4,494 | 2.03 | 0.38 | 3 | 16 | None |
| NVDA | Options Chain | 212.45 | Call | 227.00 | 6/18 | No | 0.14 | 0.15 | 0.13 | +0.02 | +18.19% | 8,359 | 4,791 | 0.42 | 0.03 | 14 | 58 | None |
| AMZN | Options Chain | 238.66 | Call | 247.50 | 6/17 | No | 1.88 | 2.00 | 1.95 | +1.15 | +143.75% | 8,305 | 1,748 | 0.35 | 0.41 | 9 | 60 | None |
| TSLA | Options Chain | 406.43 | Call | 450.00 | 7/17 | No | 9.05 | 9.25 | 9.05 | -1.20 | -11.71% | 8,282 | 16,464 | 0.46 | 0.27 | 10 | 59 | None |
| SMCI | Options Chain | 30.82 | Call | 33.50 | 6/18 | No | 0.30 | 0.33 | 0.31 | -0.15 | -32.61% | 8,241 | 13,955 | 1.03 | 0.20 | 14 | 54 | None |
| NVDA | Options Chain | 212.45 | Call | 219.00 | 6/18 | No | 0.82 | 0.85 | 0.81 | +0.42 | +107.70% | 8,236 | 4,532 | 0.38 | 0.20 | 14 | 58 | None |
| NUAI | Options Chain | 5.63 | Call | 6.00 | 6/18 | No | 0.10 | 0.20 | 0.19 | +0.04 | +26.67% | 8,225 | 12,705 | 1.47 | 0.34 | 3 | 16 | None |
| GOOGL | Options Chain | 360.87 | Call | 370.00 | 6/18 | No | 4.30 | 4.60 | 4.45 | +2.16 | +94.33% | 8,218 | 12,104 | 0.35 | 0.48 | 12 | 70 | None |
| AMZN | Options Chain | 238.66 | Call | 250.00 | 6/17 | No | 1.10 | 1.19 | 1.13 | +0.64 | +130.62% | 8,199 | 930 | 0.36 | 0.28 | 9 | 60 | None |
| CMCSA | Options Chain | 24.50 | Call | 25.00 | 7/17 | No | 0.43 | 0.44 | 0.44 | -0.30 | -40.55% | 8,136 | 113,905 | 0.32 | 0.31 | 16 | 67 | None |
| AAPL | Options Chain | 291.58 | Call | 312.50 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 8,132 | 4,553 | 0.29 | 0.02 | 8 | 61 | None |
| INTC | Options Chain | 124.57 | Call | 130.00 | 7/17 | No | 11.95 | 12.20 | 12.00 | +0.50 | +4.35% | 8,131 | 10,891 | 0.84 | 0.53 | 5 | 55 | None |
| AMZN | Options Chain | 238.66 | Call | 257.50 | 6/18 | No | 0.33 | 0.36 | 0.34 | +0.16 | +88.89% | 8,130 | 5,581 | 0.37 | 0.09 | 9 | 60 | None |
| GOOG | Options Chain | 358.16 | Call | 390.00 | 6/18 | No | 0.23 | 0.26 | 0.23 | -0.04 | -14.82% | 8,124 | 5,352 | 0.39 | 0.04 | 10 | 64 | None |
| TSLA | Options Chain | 406.43 | Put | 395.00 | 6/18 | No | 2.03 | 2.07 | 2.05 | -3.90 | -65.55% | 8,107 | 7,711 | 0.52 | -0.18 | 10 | 59 | None |
| CNM | Options Chain | 48.06 | Call | 50.00 | 6/18 | No | 0.15 | 0.45 | 0.15 | -1.10 | -88.00% | 8,096 | 186 | 0.58 | 0.16 | 12 | 57 | None |
| NVDA | Options Chain | 212.45 | Put | 200.00 | 6/17 | No | 0.12 | 0.13 | 0.15 | -1.30 | -89.66% | 8,079 | 2,727 | 0.47 | -0.05 | 14 | 58 | None |
| POET | Options Chain | 13.93 | Call | 14.00 | 6/18 | No | 0.88 | 0.95 | 0.88 | +0.42 | +91.31% | 8,057 | 5,695 | 1.74 | 0.53 | 6 | 32 | None |
| PPL | Options Chain | 36.17 | Call | 36.00 | 6/18 | No | 0.25 | 0.55 | 0.37 | +0.02 | +5.72% | 8,010 | 8,767 | 0.22 | 0.61 | 7 | 60 | None |
| MSTR | Options Chain | 131.14 | Call | 134.00 | 6/18 | No | 2.75 | 2.87 | 2.81 | +1.23 | +77.85% | 8,007 | 11,928 | 0.85 | 0.40 | 4 | 55 | None |
| MU | Options Chain | 989.60 | Call | 1,150.00 | 6/18 | No | 21.80 | 22.40 | 22.21 | +14.21 | +177.63% | 8,006 | 4,098 | 1.15 | 0.30 | 17 | 68 | None |
| NFLX | Options Chain | 81.27 | Call | 81.00 | 6/18 | No | 1.37 | 1.42 | 1.40 | +0.46 | +48.94% | 8,001 | 4,923 | 0.33 | 0.63 | 9 | 62 | None |
| UNH | Options Chain | 408.68 | Call | 410.00 | 6/18 | No | 4.95 | 5.45 | 5.15 | +1.33 | +34.82% | 7,999 | 8,135 | 0.30 | 0.56 | 10 | 58 | None |
| GOOG | Options Chain | 358.16 | Call | 385.00 | 6/18 | No | 0.49 | 0.52 | 0.50 | +0.06 | +13.64% | 7,958 | 3,683 | 0.38 | 0.08 | 10 | 64 | None |
| SMCI | Options Chain | 30.82 | Call | 31.50 | 6/18 | No | 0.85 | 0.87 | 0.87 | -0.15 | -14.71% | 7,934 | 18,570 | 1.02 | 0.43 | 14 | 54 | None |
| AMC | Options Chain | 2.34 | Call | 2.00 | 7/17 | No | 0.43 | 0.45 | 0.43 | -0.06 | -12.25% | 7,926 | 78,438 | 0.99 | 0.73 | 8 | 26 | None |
| VSH | Options Chain | 63.72 | Call | 65.00 | 11/20 | Yes | 18.50 | 19.40 | 18.70 | +4.71 | +33.67% | 7,919 | 33 | 1.15 | 0.65 | 8 | 46 | None |
| NVDA | Options Chain | 212.45 | Call | 207.50 | 6/18 | No | 6.10 | 6.35 | 6.20 | +3.43 | +123.83% | 7,915 | 41,839 | 0.38 | 0.76 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 500.00 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.14 | -70.00% | 7,893 | 41,161 | 0.85 | 0.00 | 10 | 59 | None |
| ONDS | Options Chain | 9.51 | Call | 10.50 | 6/18 | No | 0.08 | 0.09 | 0.06 | -0.06 | -50.00% | 7,882 | 5,123 | 1.06 | 0.20 | 9 | 39 | None |
| HOOD | Options Chain | 93.19 | Call | 100.00 | 7/17 | No | 6.60 | 6.65 | 6.60 | +1.49 | +29.16% | 7,882 | 23,189 | 0.63 | 0.50 | 11 | 55 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 7/17 | No | 8.40 | 8.55 | 8.45 | +2.60 | +44.45% | 7,880 | 36,009 | 0.37 | 0.49 | 14 | 58 | None |
| CAAP | Options Chain | 26.43 | Call | 35.00 | 7/17 | No | 0.25 | 0.30 | 0.30 | -0.05 | -14.29% | 7,880 | 149 | 0.58 | 0.09 | 7 | 41 | None |
| PLTR | Options Chain | 134.71 | Call | 134.00 | 6/18 | No | 2.98 | 3.05 | 3.00 | +1.89 | +170.27% | 7,880 | 8,140 | 0.54 | 0.55 | 11 | 51 | None |
| AAPL | Options Chain | 291.58 | Call | 310.00 | 7/17 | No | 2.95 | 3.05 | 3.00 | +0.92 | +44.24% | 7,879 | 56,449 | 0.21 | 0.28 | 8 | 61 | None |
| MSFT | Options Chain | 390.68 | Call | 420.00 | 6/18 | No | 0.63 | 0.69 | 0.67 | +0.22 | +48.89% | 7,873 | 27,622 | 0.41 | 0.10 | 12 | 65 | None |
| AG | Options Chain | 17.65 | Put | 18.00 | 7/31 | No | 1.34 | 1.67 | 1.43 | % | 7,858 | 0 | 0.75 | -0.37 | 16 | 55 | None | |
| SPCE | Options Chain | 3.87 | Put | 3.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 7,818 | 18,846 | 1.54 | -0.10 | 5 | 30 | None |
| WYFI | Options Chain | 24.70 | Call | 30.00 | 6/18 | No | 2.30 | 2.60 | 2.63 | +2.25 | +592.11% | 7,814 | 2,336 | 2.18 | 0.55 | 3 | 17 | None |
| RKT | Options Chain | 13.07 | Call | 14.00 | 6/18 | No | 0.40 | 0.50 | 0.45 | +0.31 | +221.43% | 7,758 | 25,938 | 0.98 | 0.49 | 8 | 54 | None |
| MU | Options Chain | 989.60 | Call | 1,300.00 | 6/18 | No | 2.90 | 3.05 | 2.94 | +1.58 | +116.18% | 7,746 | 6,977 | 1.23 | 0.05 | 17 | 68 | None |
| WMT | Options Chain | 120.82 | Call | 122.00 | 6/18 | No | 0.74 | 0.79 | 0.75 | -0.35 | -31.82% | 7,715 | 3,626 | 0.28 | 0.36 | 10 | 57 | None |
| INTC | Options Chain | 124.57 | Call | 129.00 | 6/18 | No | 3.95 | 4.15 | 4.07 | -0.10 | -2.40% | 7,711 | 1,065 | 0.98 | 0.48 | 5 | 55 | None |
| BABA | Options Chain | 112.82 | Put | 145.00 | 6/18 | No | 31.55 | 33.50 | 32.95 | +0.60 | +1.86% | 7,694 | 3,690 | 2.08 | -1.00 | 11 | 58 | None |
| ASTS | Options Chain | 84.14 | Call | 110.00 | 6/18 | No | 0.40 | 0.45 | 0.43 | -0.27 | -38.58% | 7,693 | 7,751 | 1.66 | 0.07 | 5 | 39 | None |
| INTC | Options Chain | 124.57 | Call | 137.00 | 6/18 | No | 1.55 | 1.63 | 1.55 | -0.51 | -24.76% | 7,656 | 462 | 1.00 | 0.25 | 5 | 55 | None |
| CORZ | Options Chain | 27.60 | Call | 25.00 | 6/18 | No | 3.25 | 3.45 | 3.32 | +0.18 | +5.74% | 7,656 | 83,808 | 0.70 | 0.91 | 5 | 28 | None |
| MRVL | Options Chain | 308.88 | Call | 400.00 | 6/26 | No | 4.05 | 4.40 | 4.30 | +2.03 | +89.43% | 7,632 | 1,150 | 1.23 | 0.13 | 11 | 59 | None |
| NOK | Options Chain | 14.82 | Call | 14.50 | 6/18 | No | 0.66 | 0.70 | 0.68 | -0.10 | -12.83% | 7,611 | 4,223 | 0.85 | 0.63 | 12 | 42 | None |
| TGB | Options Chain | 7.76 | Call | 8.00 | 7/17 | No | 0.55 | 0.65 | 0.63 | +0.09 | +16.67% | 7,605 | 7,909 | 0.74 | 0.50 | 3 | 41 | None |
| OPEN | Options Chain | 4.61 | Call | 5.50 | 6/26 | No | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 7,602 | 6,635 | 0.95 | 0.14 | 5 | 31 | None |
| DVN | Options Chain | 45.31 | Call | 47.50 | 8/21 | No | 1.45 | 1.54 | 1.57 | -0.65 | -29.28% | 7,602 | 10,780 | 0.38 | 0.35 | 10 | 60 | None |
| F | Options Chain | 14.84 | Call | 15.50 | 6/18 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 7,583 | 9,663 | 0.50 | 0.17 | 9 | 46 | None |
| TSLA | Options Chain | 406.43 | Put | 405.00 | 6/18 | No | 4.60 | 4.70 | 4.65 | -5.35 | -53.50% | 7,578 | 3,943 | 0.50 | -0.36 | 10 | 59 | None |
| AMZN | Options Chain | 238.66 | Call | 252.50 | 6/17 | No | 0.61 | 0.68 | 0.64 | +0.31 | +93.94% | 7,568 | 421 | 0.37 | 0.17 | 9 | 60 | None |
| CRCL | Options Chain | 78.38 | Call | 100.00 | 7/17 | No | 3.20 | 3.35 | 3.25 | +1.17 | +56.25% | 7,561 | 2,118 | 0.86 | 0.28 | 3 | 21 | None |
| INTC | Options Chain | 124.57 | Put | 120.00 | 6/18 | No | 1.57 | 1.62 | 1.64 | -2.13 | -56.50% | 7,559 | 8,804 | 1.01 | -0.23 | 5 | 55 | None |
| SOFI | Options Chain | 17.13 | Call | 19.00 | 6/18 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 7,548 | 16,004 | 0.80 | 0.07 | 11 | 46 | None |
| XPEV | Options Chain | 14.49 | Call | 13.00 | 7/17 | No | 1.81 | 2.10 | 1.87 | -0.27 | -12.62% | 7,547 | 11,188 | 0.58 | 0.78 | 12 | 41 | None |
| HPE | Options Chain | 46.80 | Call | 28.00 | 6/18 | No | 20.50 | 21.45 | 21.01 | +0.01 | +0.05% | 7,533 | 1,696 | 4.52 | 1.00 | 8 | 51 | None |
| BMNR | Options Chain | 16.24 | Call | 17.50 | 6/18 | No | 0.36 | 0.37 | 0.36 | +0.17 | +89.48% | 7,529 | 5,482 | 0.84 | 0.41 | 12 | 35 | None |
| DVN | Options Chain | 45.31 | Call | 57.50 | 8/21 | No | 0.25 | 0.34 | 0.32 | -0.12 | -27.28% | 7,522 | 9,411 | 0.43 | 0.08 | 10 | 60 | None |
| META | Options Chain | 593.48 | Call | 625.00 | 6/18 | No | 1.07 | 1.12 | 1.07 | +0.60 | +127.66% | 7,509 | 4,275 | 0.43 | 0.09 | 11 | 66 | None |
| PLTR | Options Chain | 134.71 | Call | 140.00 | 6/26 | No | 2.35 | 2.40 | 2.40 | +1.22 | +103.39% | 7,508 | 3,620 | 0.47 | 0.34 | 11 | 51 | None |
| HPE | Options Chain | 46.80 | Call | 17.00 | 6/18 | No | 31.45 | 32.45 | 32.20 | +16.60 | +106.41% | 7,502 | 1,690 | 7.90 | 1.00 | 8 | 51 | None |
| AAOI | Options Chain | 170.40 | Call | 210.00 | 6/18 | No | 3.80 | 4.10 | 4.00 | +1.80 | +81.82% | 7,496 | 6,885 | 1.48 | 0.28 | 8 | 43 | None |
| NVDA | Options Chain | 212.45 | Call | 217.00 | 6/18 | No | 1.25 | 1.29 | 1.26 | +0.69 | +121.06% | 7,485 | 5,686 | 0.38 | 0.28 | 14 | 58 | None |
| INTC | Options Chain | 124.57 | Call | 130.00 | 6/26 | No | 6.90 | 7.15 | 7.02 | +0.37 | +5.57% | 7,485 | 6,952 | 0.88 | 0.50 | 5 | 55 | None |
| AAPL | Options Chain | 291.58 | Call | 302.50 | 6/18 | No | 0.73 | 0.79 | 0.75 | +0.27 | +56.25% | 7,470 | 5,519 | 0.25 | 0.20 | 8 | 61 | None |
| NVDA | Options Chain | 212.45 | Call | 220.00 | 6/22 | No | 1.10 | 1.13 | 1.10 | +0.58 | +111.54% | 7,458 | 2,153 | 0.31 | 0.21 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 412.50 | 6/18 | No | 6.95 | 7.05 | 7.02 | -1.48 | -17.42% | 7,426 | 6,995 | 0.50 | 0.48 | 10 | 59 | None |
| SOFI | Options Chain | 17.13 | Call | 20.00 | 7/17 | No | 0.31 | 0.32 | 0.32 | +0.05 | +18.52% | 7,424 | 29,666 | 0.57 | 0.21 | 11 | 46 | None |
| NVDA | Options Chain | 212.45 | Put | 205.00 | 6/22 | No | 1.02 | 1.06 | 1.08 | -3.15 | -74.47% | 7,406 | 1,789 | 0.32 | -0.22 | 14 | 58 | None |
| NFLX | Options Chain | 81.27 | Call | 85.00 | 6/18 | No | 0.15 | 0.16 | 0.16 | 0.00 | 0.00% | 7,389 | 18,289 | 0.36 | 0.13 | 9 | 62 | None |
| BTBT | Options Chain | 1.74 | Put | 2.00 | 11/20 | No | 0.64 | 1.34 | 1.16 | +0.52 | +81.25% | 7,388 | 130 | 2.15 | -0.33 | 9 | 31 | None |
| LAES | Options Chain | 3.37 | Call | 3.00 | 6/18 | No | 0.36 | 0.39 | 0.38 | +0.18 | +90.00% | 7,378 | 20,311 | 0.86 | 0.87 | 8 | 18 | None |
| SOFI | Options Chain | 17.13 | Call | 20.00 | 8/21 | Yes | 0.93 | 0.95 | 0.94 | +0.09 | +10.59% | 7,330 | 26,906 | 0.64 | 0.34 | 11 | 46 | None |
| F | Options Chain | 14.84 | Call | 17.00 | 7/17 | No | 0.15 | 0.16 | 0.15 | -0.04 | -21.06% | 7,323 | 114,288 | 0.44 | 0.16 | 9 | 46 | None |
| AMZN | Options Chain | 238.66 | Put | 260.00 | 6/17 | No | 13.70 | 14.70 | 14.10 | -9.40 | -40.00% | 7,316 | 374 | 0.64 | -0.97 | 9 | 60 | None |
| SMCI | Options Chain | 30.82 | Call | 36.00 | 6/18 | No | 0.08 | 0.10 | 0.08 | -0.11 | -57.90% | 7,316 | 21,168 | 1.11 | 0.06 | 14 | 54 | None |
| AAOI | Options Chain | 170.40 | Call | 220.00 | 6/18 | No | 2.25 | 2.40 | 2.35 | +0.85 | +56.67% | 7,294 | 1,217 | 1.50 | 0.18 | 8 | 43 | None |
| TSLA | Options Chain | 406.43 | Put | 345.00 | 6/18 | No | 0.16 | 0.18 | 0.18 | -0.37 | -67.28% | 7,293 | 5,705 | 0.88 | -0.01 | 10 | 59 | None |
| MU | Options Chain | 989.60 | Put | 800.00 | 6/18 | No | 1.06 | 1.28 | 1.06 | -5.01 | -82.54% | 7,285 | 7,984 | 1.66 | 0.00 | 17 | 68 | None |
| FCX | Options Chain | 68.41 | Call | 65.00 | 6/18 | No | 5.10 | 5.55 | 5.34 | +1.59 | +42.40% | 7,273 | 32,173 | 0.65 | 0.89 | 11 | 62 | None |
| RXRX | Options Chain | 3.18 | Call | 4.00 | 6/18 | No | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 7,269 | 36,010 | 1.88 | 0.14 | 10 | 26 | None |
| POET | Options Chain | 13.93 | Call | 15.00 | 7/02 | No | 1.38 | 1.50 | 1.45 | +0.58 | +66.67% | 7,265 | 925 | 1.50 | 0.50 | 6 | 32 | None |
| ONDS | Options Chain | 9.51 | Put | 8.50 | 6/18 | No | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 7,244 | 3,388 | 1.05 | -0.13 | 9 | 39 | None |
| HOOD | Options Chain | 93.19 | Call | 110.00 | 7/17 | No | 3.40 | 3.45 | 3.40 | +0.78 | +29.78% | 7,238 | 11,149 | 0.64 | 0.31 | 11 | 55 | None |
| SMCI | Options Chain | 30.82 | Call | 40.00 | 6/18 | No | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 7,229 | 23,427 | 1.35 | 0.00 | 14 | 54 | None |
| AMZN | Options Chain | 238.66 | Call | 280.00 | 7/17 | No | 0.98 | 1.01 | 1.01 | +0.31 | +44.29% | 7,228 | 22,119 | 0.31 | 0.11 | 9 | 60 | None |
| NVDA | Options Chain | 212.45 | Call | 240.00 | 6/18 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 7,222 | 70,492 | 0.52 | 0.00 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/26 | No | 6.60 | 6.85 | 6.75 | +2.95 | +77.64% | 7,211 | 6,173 | 0.35 | 0.60 | 14 | 58 | None |
| NVDA | Options Chain | 212.45 | Put | 135.00 | 6/26 | No | 0.02 | 0.03 | 0.04 | -0.04 | -50.00% | 7,209 | 2,751 | 0.95 | 0.00 | 14 | 58 | None |
| AMZN | Options Chain | 238.66 | Call | 252.50 | 6/18 | No | 0.98 | 1.06 | 1.00 | +0.53 | +112.77% | 7,208 | 5,092 | 0.36 | 0.22 | 9 | 60 | None |
| AMD | Options Chain | 514.87 | Call | 570.00 | 6/18 | No | 8.40 | 8.85 | 8.53 | +4.75 | +125.67% | 7,188 | 4,022 | 0.85 | 0.32 | 12 | 61 | None |
| NVDA | Options Chain | 212.45 | Call | 213.00 | 6/18 | No | 2.72 | 2.75 | 2.71 | +1.57 | +137.72% | 7,161 | 6,832 | 0.38 | 0.48 | 14 | 58 | None |
| MSFT | Options Chain | 390.68 | Call | 405.00 | 6/17 | No | 2.33 | 2.63 | 2.38 | +0.98 | +70.00% | 7,154 | 453 | 0.38 | 0.32 | 12 | 65 | None |
| SMCI | Options Chain | 30.82 | Put | 30.00 | 6/18 | No | 0.71 | 0.75 | 0.74 | -0.47 | -38.85% | 7,138 | 16,390 | 1.01 | -0.36 | 14 | 54 | None |
| NVDA | Options Chain | 212.45 | Put | 212.50 | 6/17 | No | 2.28 | 2.31 | 2.34 | -5.80 | -71.26% | 7,113 | 444 | 0.37 | -0.50 | 14 | 58 | None |
| IONQ | Options Chain | 57.85 | Put | 55.00 | 8/21 | No | 7.10 | 7.40 | 6.99 | -1.40 | -16.69% | 7,107 | 10,156 | 1.04 | -0.32 | 9 | 45 | None |
| UBER | Options Chain | 68.84 | Call | 75.00 | 6/18 | No | 0.32 | 0.36 | 0.35 | +0.29 | +483.34% | 7,093 | 17,110 | 0.39 | 0.23 | 10 | 63 | None |
| TSLA | Options Chain | 406.43 | Put | 412.50 | 6/17 | No | 6.70 | 7.00 | 6.90 | -6.85 | -49.82% | 7,092 | 61 | 0.51 | -0.53 | 10 | 59 | None |
| TSLA | Options Chain | 406.43 | Call | 620.00 | 7/17 | No | 0.58 | 0.61 | 0.59 | -0.22 | -27.16% | 7,072 | 13,549 | 0.65 | 0.02 | 10 | 59 | None |
| PLUG | Options Chain | 2.80 | Call | 3.50 | 6/18 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7,059 | 16,249 | 1.48 | 0.05 | 5 | 25 | None |
| CCL | Options Chain | 29.10 | Call | 35.00 | 7/17 | No | 0.33 | 0.39 | 0.34 | +0.03 | +9.68% | 7,054 | 4,089 | 0.48 | 0.17 | 10 | 56 | None |
| BMNR | Options Chain | 16.24 | Call | 18.50 | 6/18 | No | 0.13 | 0.14 | 0.13 | +0.04 | +44.45% | 7,035 | 11,545 | 0.90 | 0.19 | 12 | 35 | None |
| META | Options Chain | 593.48 | Call | 600.00 | 6/17 | No | 4.10 | 4.30 | 4.20 | +3.13 | +292.53% | 7,027 | 431 | 0.39 | 0.36 | 11 | 66 | None |
| UPS | Options Chain | 108.33 | Put | 85.00 | 7/17 | No | 0.01 | 0.18 | 0.07 | -0.02 | -22.23% | 7,010 | 1,030 | 0.39 | -0.01 | 9 | 61 | None |
| UEC | Options Chain | 11.77 | Call | 12.00 | 6/18 | No | 0.24 | 0.33 | 0.33 | +0.15 | +83.34% | 7,003 | 1,509 | 0.92 | 0.43 | 6 | 40 | None |
| COIN | Options Chain | 159.78 | Call | 180.00 | 6/18 | No | 1.60 | 1.65 | 1.61 | +0.79 | +96.35% | 6,994 | 4,272 | 0.82 | 0.23 | 10 | 58 | None |
| WULF | Options Chain | 28.17 | Call | 35.00 | 7/17 | No | 0.98 | 1.09 | 1.03 | +0.36 | +53.74% | 6,990 | 8,103 | 0.91 | 0.26 | 2 | 39 | None |
| NFLX | Options Chain | 81.27 | Call | 84.00 | 6/18 | No | 0.28 | 0.29 | 0.28 | +0.04 | +16.67% | 6,988 | 8,580 | 0.35 | 0.21 | 9 | 62 | None |
| MSTR | Options Chain | 131.14 | Call | 130.00 | 6/18 | No | 4.50 | 4.75 | 4.63 | +2.01 | +76.72% | 6,985 | 33,171 | 0.85 | 0.56 | 4 | 55 | None |
| MSTR | Options Chain | 131.14 | Call | 139.00 | 6/18 | No | 1.35 | 1.47 | 1.40 | +0.54 | +62.80% | 6,965 | 12,161 | 0.86 | 0.24 | 4 | 55 | None |
| MU | Options Chain | 989.60 | Put | 1,000.00 | 6/18 | No | 13.65 | 14.00 | 13.86 | -45.92 | -76.82% | 6,954 | 3,821 | 1.19 | -0.21 | 17 | 68 | None |
| NVDA | Options Chain | 212.45 | Call | 216.00 | 6/18 | No | 1.55 | 1.58 | 1.56 | +0.89 | +132.84% | 6,945 | 6,271 | 0.38 | 0.33 | 14 | 58 | None |
| DKNG | Options Chain | 29.00 | Call | 30.00 | 6/18 | No | 0.20 | 0.24 | 0.21 | -0.22 | -51.17% | 6,941 | 24,369 | 0.61 | 0.24 | 7 | 44 | None |
| NVDA | Options Chain | 212.45 | Put | 190.00 | 6/18 | No | 0.08 | 0.09 | 0.08 | -0.37 | -82.23% | 6,918 | 41,315 | 0.60 | 0.00 | 14 | 58 | None |
| VALE | Options Chain | 15.71 | Call | 16.50 | 6/18 | No | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 6,876 | 6,292 | 0.34 | 0.16 | 9 | 56 | None |
| NVDA | Options Chain | 212.45 | Call | 214.00 | 6/18 | No | 2.28 | 2.31 | 2.28 | +1.33 | +140.00% | 6,871 | 5,880 | 0.38 | 0.43 | 14 | 58 | None |
| SOFI | Options Chain | 17.13 | Put | 16.50 | 6/18 | No | 0.17 | 0.18 | 0.18 | -0.25 | -58.14% | 6,862 | 6,839 | 0.68 | -0.27 | 11 | 46 | None |
| FTDR | Options Chain | 68.83 | Call | 75.00 | 6/18 | No | 0.05 | 0.10 | 0.05 | -0.35 | -87.50% | 6,862 | 168 | 0.47 | 0.03 | 11 | 50 | None |
| UNH | Options Chain | 408.68 | Call | 400.00 | 6/18 | No | 12.00 | 12.65 | 12.29 | +2.97 | +31.87% | 6,821 | 12,420 | 0.32 | 0.84 | 10 | 58 | None |
| MU | Options Chain | 989.60 | Put | 600.00 | 6/18 | No | 0.30 | 0.35 | 0.30 | -0.75 | -71.43% | 6,816 | 8,338 | 2.50 | 0.00 | 17 | 68 | None |
| MRVL | Options Chain | 308.88 | Call | 450.00 | 6/26 | No | 1.80 | 1.85 | 1.83 | +0.84 | +84.85% | 6,813 | 68 | 1.33 | 0.06 | 11 | 59 | None |
| AAPL | Options Chain | 291.58 | Put | 290.00 | 6/18 | No | 0.65 | 0.74 | 0.71 | -2.22 | -75.77% | 6,806 | 12,951 | 0.27 | -0.17 | 8 | 61 | None |
| ACHR | Options Chain | 5.12 | Call | 6.00 | 6/18 | No | 0.04 | 0.06 | 0.06 | +0.03 | +100.00% | 6,803 | 7,744 | 0.96 | 0.19 | 7 | 37 | None |
| NVDA | Options Chain | 212.45 | Call | 210.00 | 6/22 | No | 4.95 | 5.15 | 5.10 | +2.67 | +109.88% | 6,800 | 2,083 | 0.30 | 0.62 | 14 | 58 | None |
| MSFT | Options Chain | 390.68 | Put | 380.00 | 7/17 | No | 5.80 | 6.10 | 5.98 | -3.35 | -35.91% | 6,788 | 12,143 | 0.31 | -0.26 | 12 | 65 | None |
| SHOP | Options Chain | 108.24 | Call | 120.00 | 6/18 | No | 0.50 | 0.55 | 0.50 | +0.16 | +47.06% | 6,788 | 5,681 | 0.67 | 0.15 | 9 | 57 | None |
| GOOGL | Options Chain | 360.87 | Call | 370.00 | 6/17 | No | 3.30 | 3.60 | 3.50 | +1.70 | +94.45% | 6,781 | 614 | 0.34 | 0.46 | 12 | 70 | None |
| SMR | Options Chain | 10.64 | Call | 11.00 | 6/18 | No | 0.27 | 0.30 | 0.28 | +0.13 | +86.67% | 6,778 | 4,526 | 1.12 | 0.40 | 3 | 17 | None |
| ARM | Options Chain | 384.60 | Call | 420.00 | 6/18 | No | 14.20 | 14.75 | 14.65 | +7.30 | +99.32% | 6,766 | 1,222 | 1.20 | 0.45 | 3 | 22 | None |
| RKLB | Options Chain | 104.38 | Call | 110.00 | 6/18 | No | 4.40 | 4.70 | 4.55 | +1.57 | +52.69% | 6,762 | 3,790 | 1.23 | 0.50 | 7 | 45 | None |
| T | Options Chain | 23.29 | Put | 23.00 | 6/18 | No | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 6,750 | 18,531 | 0.28 | -0.31 | 8 | 61 | None |
| UNP | Options Chain | 267.32 | Call | 270.00 | 6/18 | No | 1.70 | 2.20 | 2.00 | -3.49 | -63.57% | 6,745 | 2,132 | 0.28 | 0.41 | 9 | 66 | None |
| INTC | Options Chain | 124.57 | Call | 131.00 | 6/18 | No | 3.20 | 3.35 | 3.20 | -0.29 | -8.31% | 6,744 | 688 | 0.99 | 0.41 | 5 | 55 | None |
| BAC | Options Chain | 56.02 | Call | 65.00 | 7/17 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 6,710 | 1,837 | 0.26 | 0.04 | 11 | 65 | None |
| ONDS | Options Chain | 9.51 | Put | 9.50 | 6/18 | No | 0.31 | 0.36 | 0.34 | -0.19 | -35.85% | 6,692 | 7,975 | 1.02 | -0.48 | 9 | 39 | None |
| MSFT | Options Chain | 390.68 | Call | 405.00 | 6/18 | No | 3.10 | 3.45 | 3.10 | +1.18 | +61.46% | 6,690 | 4,367 | 0.37 | 0.36 | 12 | 65 | None |
| MU | Options Chain | 989.60 | Call | 1,075.00 | 6/18 | No | 51.35 | 52.55 | 51.99 | +32.89 | +172.20% | 6,690 | 388 | 1.14 | 0.56 | 17 | 68 | None |
| SOC | Options Chain | 10.60 | Call | 14.00 | 7/02 | No | 0.36 | 0.41 | 0.37 | -1.13 | -75.34% | 6,673 | 8 | 1.40 | 0.23 | 3 | 17 | None |
| SOUN | Options Chain | 7.33 | Call | 7.50 | 6/18 | No | 0.17 | 0.18 | 0.18 | +0.07 | +63.64% | 6,665 | 2,498 | 0.94 | 0.40 | 3 | 16 | None |
| BTBT | Options Chain | 1.74 | Call | 2.00 | 11/20 | No | 0.60 | 0.70 | 0.61 | +0.18 | +41.86% | 6,646 | 1,718 | 1.33 | 0.67 | 9 | 31 | None |
| SOFI | Options Chain | 17.13 | Call | 18.00 | 7/17 | No | 0.78 | 0.79 | 0.79 | +0.13 | +19.70% | 6,638 | 19,101 | 0.55 | 0.42 | 11 | 46 | None |
| APLD | Options Chain | 42.99 | Call | 46.50 | 6/18 | No | 1.80 | 1.88 | 1.88 | +1.01 | +116.10% | 6,629 | 382 | 1.07 | 0.53 | 3 | 20 | None |
| UNP | Options Chain | 267.32 | Call | 275.00 | 6/18 | No | 0.40 | 1.00 | 0.60 | -1.70 | -73.92% | 6,629 | 7,824 | 0.30 | 0.19 | 9 | 66 | None |
| TSLA | Options Chain | 406.43 | Call | 410.00 | 6/26 | No | 13.05 | 13.35 | 13.15 | -0.95 | -6.74% | 6,604 | 2,128 | 0.43 | 0.54 | 10 | 59 | None |
| MSFT | Options Chain | 390.68 | Call | 400.00 | 7/17 | No | 14.95 | 15.20 | 15.10 | +3.57 | +30.97% | 6,588 | 8,791 | 0.30 | 0.53 | 12 | 65 | None |
| NVDA | Options Chain | 212.45 | Call | 215.00 | 6/22 | No | 2.53 | 2.58 | 2.58 | +1.41 | +120.52% | 6,583 | 2,498 | 0.30 | 0.40 | 14 | 58 | None |
| TSLA | Options Chain | 406.43 | Call | 425.00 | 6/18 | No | 2.86 | 2.90 | 2.85 | -1.88 | -39.75% | 6,582 | 10,881 | 0.52 | 0.25 | 10 | 59 | None |
| SW | Options Chain | 44.51 | Call | 45.00 | 6/18 | No | 0.55 | 0.75 | 0.65 | +0.55 | +550.00% | 6,579 | 15,725 | 0.44 | 0.48 | 3 | 20 | None |
| WULF | Options Chain | 28.17 | Call | 24.00 | 6/18 | No | 3.80 | 4.65 | 4.20 | +1.56 | +59.10% | 6,571 | 14,259 | 2.09 | 0.92 | 2 | 39 | None |
| AAPL | Options Chain | 291.58 | Put | 285.00 | 6/18 | No | 0.22 | 0.26 | 0.25 | -1.16 | -82.27% | 6,551 | 8,030 | 0.30 | -0.05 | 8 | 61 | None |