Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 229.55 Call 232.50 10/02 No 0.94 0.97 0.95 +0.06 +6.75% 256,096 52,943 0.33 0.34 17 64 None
NVDA Options Chain 229.55 Call 235.00 10/02 No 0.33 0.34 0.33 -0.10 -23.26% 217,624 63,543 0.33 0.15 17 64 None
NVDA Options Chain 229.55 Put 230.00 10/02 No 1.12 1.14 1.11 -2.18 -66.27% 196,966 22,577 0.32 -0.42 17 64 None
NVDA Options Chain 229.55 Call 230.00 10/02 No 2.14 2.20 2.20 +0.49 +28.66% 160,552 28,600 0.33 0.58 17 64 None
NVDA Options Chain 229.55 Put 227.50 10/02 No 0.47 0.49 0.47 -1.51 -76.27% 111,245 12,163 0.35 -0.21 17 64 None
NVDA Options Chain 229.55 Call 237.50 10/02 No 0.10 0.11 0.10 -0.10 -50.00% 91,127 27,425 0.34 0.05 17 64 None
TSLA Options Chain 354.11 Call 360.00 10/02 No 2.25 2.29 2.30 -0.90 -28.13% 87,998 17,468 0.63 0.30 8 57 None
NVDA Options Chain 229.55 Call 240.00 10/02 No 0.04 0.05 0.05 -0.05 -50.00% 84,413 37,812 0.38 0.01 17 64 None
MU Options Chain 1,097.39 Call 1,100.00 10/02 Yes 14.00 14.35 14.15 -12.13 -46.16% 82,676 13,408 0.65 0.49 14 68 None
SPCX Options Chain 150.86 Call 152.50 10/02 No 0.26 0.27 0.26 -1.20 -82.20% 79,094 15,516 0.50 0.13 5 35 None
SPCX Options Chain 150.86 Call 155.00 10/02 No 0.08 0.09 0.09 -0.66 -88.00% 78,612 24,311 0.53 0.06 5 35 None
TSLA Options Chain 354.11 Call 365.00 10/02 No 1.16 1.19 1.17 -0.81 -40.91% 68,425 11,966 0.64 0.18 8 57 None
NVDA Options Chain 229.55 Put 225.00 10/02 No 0.21 0.22 0.21 -0.96 -82.06% 66,997 17,978 0.39 -0.09 17 64 None
WULF Options Chain 15.30 Put 10.00 10/30 No 0.00 0.26 0.05 -0.02 -28.58% 60,007 33 1.23 -0.02 2 38 None
TSLA Options Chain 354.11 Call 357.50 10/02 No 3.00 3.15 3.10 -0.98 -24.02% 58,525 3,983 0.62 0.38 8 57 None
TSLA Options Chain 354.11 Put 355.00 10/02 No 4.70 4.90 4.75 -0.65 -12.04% 52,330 3,975 0.58 -0.53 8 57 None
SPCX Options Chain 150.86 Put 150.00 10/02 No 2.44 2.67 2.70 +0.99 +57.90% 48,235 13,441 0.48 -0.69 5 35 None
TSLA Options Chain 354.11 Call 370.00 10/02 No 0.59 0.61 0.60 -0.54 -47.37% 45,055 10,606 0.67 0.10 8 57 None
TSLA Options Chain 354.11 Put 350.00 10/02 No 2.57 2.61 2.59 -0.54 -17.26% 44,226 7,270 0.58 -0.34 8 57 None
MU Options Chain 1,097.39 Call 1,150.00 10/02 Yes 2.45 2.50 2.49 -10.81 -81.28% 44,083 7,742 0.73 0.11 14 68 None
MARA Options Chain 11.21 Call 13.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 43,687 68,702 1.50 0.00 3 40 None
TSLA Options Chain 354.11 Call 355.00 10/02 No 4.05 4.15 4.15 -1.10 -20.96% 43,347 8,005 0.62 0.47 8 57 None
MARA Options Chain 11.21 Call 12.50 10/02 No 0.00 0.01 0.01 -0.04 -80.00% 41,890 52,341 1.34 0.02 3 40 None
SPCX Options Chain 150.86 Call 150.00 10/02 No 0.74 0.77 0.73 -1.92 -72.46% 40,120 18,143 0.48 0.31 5 35 None
FRMI Options Chain 4.30 Call 7.50 1/15 No 0.25 0.35 0.32 0.00 0.00% 39,721 9,740 1.19 0.28 3 15 None
META Options Chain 725.93 Call 750.00 10/02 No 0.71 0.73 0.71 -1.84 -72.16% 38,918 6,095 0.45 0.09 12 73 None
MSFT Options Chain 512.80 Call 525.00 10/02 No 0.30 0.34 0.32 -0.92 -74.20% 38,682 3,700 0.31 0.08 13 72 None
NVDA Options Chain 229.55 Put 232.50 10/02 No 2.39 2.42 2.50 -2.50 -50.00% 37,681 2,542 0.32 -0.66 17 64 None
MU Options Chain 1,097.39 Call 1,200.00 10/02 Yes 0.55 0.60 0.58 -6.03 -91.23% 35,803 12,742 0.91 0.01 14 68 None
TSLA Options Chain 354.11 Put 357.50 10/02 No 6.15 6.40 6.30 -0.30 -4.55% 35,292 2,136 0.58 -0.62 8 57 None
NVDA Options Chain 229.55 Call 227.50 10/02 No 4.00 4.05 3.90 +0.91 +30.44% 34,959 78,065 0.36 0.79 17 64 None
TSLA Options Chain 354.11 Call 362.50 10/02 No 1.62 1.66 1.63 -0.89 -35.32% 34,574 3,736 0.63 0.23 8 57 None
NVDA Options Chain 229.55 Put 230.00 10/05 No 1.86 1.89 1.86 -1.94 -51.06% 34,441 1,734 0.24 -0.43 17 64 None
MU Options Chain 1,097.39 Call 1,070.00 10/02 Yes 32.10 33.45 33.00 -6.00 -15.39% 33,489 9,786 0.66 0.78 14 68 None
NKE Options Chain 35.34 Put 33.00 10/02 Yes 0.66 0.68 0.66 +0.10 +17.86% 33,381 4,366 2.10 -0.27 14 61 None
NVDA Options Chain 229.55 Call 235.00 10/09 No 2.32 2.38 2.36 +0.40 +20.41% 33,128 12,707 0.29 0.35 17 64 None
TSLA Options Chain 354.11 Put 352.50 10/02 No 3.45 3.60 3.56 -0.64 -15.24% 31,820 5,010 0.58 -0.44 8 57 None
GFL Options Chain 42.00 Call 45.00 11/20 Yes 1.90 2.15 2.15 -0.35 -14.00% 31,819 72,598 0.60 0.37 9 52 None
NVDA Options Chain 229.55 Call 242.50 10/02 No 0.02 0.03 0.02 -0.03 -60.00% 30,902 24,367 0.43 0.00 17 64 None
TSLA Options Chain 354.11 Call 367.50 10/02 No 0.82 0.85 0.83 -0.67 -44.67% 30,199 4,469 0.65 0.13 8 57 None
LUMN Options Chain 5.59 Put 5.50 10/23 No 0.21 0.50 0.30 +0.02 +7.15% 30,164 139 0.73 -0.43 6 29 None
GFL Options Chain 42.00 Call 50.00 11/20 Yes 0.55 0.70 0.72 -0.09 -11.12% 30,152 65,161 0.51 0.18 9 52 None
MSTR Options Chain 160.50 Call 160.00 10/02 No 2.87 2.96 2.87 +1.67 +139.17% 29,982 7,744 0.72 0.57 4 53 None
NKE Options Chain 35.34 Call 40.00 10/16 Yes 0.47 0.49 0.48 +0.08 +20.00% 29,669 49,670 0.68 0.19 14 61 None
SOFI Options Chain 15.84 Call 16.00 10/02 No 0.10 0.11 0.11 -0.02 -15.39% 29,049 16,949 0.43 0.42 10 46 None
SPCX Options Chain 150.86 Call 157.50 10/02 No 0.04 0.05 0.04 -0.33 -89.19% 28,287 15,974 0.60 0.02 5 35 None
MU Options Chain 1,097.39 Put 1,000.00 10/02 Yes 0.15 0.17 0.16 -11.79 -98.67% 28,179 8,748 0.77 0.00 14 68 None
SPCX Options Chain 150.86 Put 149.00 10/02 No 1.90 1.98 1.98 +0.65 +48.88% 27,886 6,246 0.48 -0.59 5 35 None
PLTR Options Chain 187.50 Call 192.50 10/02 No 0.93 0.96 0.93 +0.08 +9.42% 26,946 5,635 0.48 0.30 12 52 None
MSTR Options Chain 160.50 Call 170.00 10/02 No 0.42 0.45 0.44 +0.22 +100.00% 26,436 38,302 0.88 0.13 4 53 None
GOOGL Options Chain 349.39 Call 415.00 10/09 No 0.01 0.08 0.07 -0.01 -12.50% 26,365 72 0.52 0.00 15 73 None
MSFT Options Chain 512.80 Call 520.00 10/02 No 0.90 0.98 0.94 -1.46 -60.84% 26,321 8,389 0.30 0.20 13 72 None
MU Options Chain 1,097.39 Call 1,050.00 10/02 Yes 48.00 51.00 49.77 +2.47 +5.23% 26,091 3,646 0.65 0.91 14 68 None
META Options Chain 725.93 Call 730.00 10/02 No 4.75 4.85 4.84 -3.66 -43.06% 25,465 2,569 0.42 0.40 12 73 None
NVDA Options Chain 229.55 Call 245.00 10/05 No 0.03 0.04 0.04 -0.04 -50.00% 24,335 2,954 0.26 0.02 17 64 None
WU Options Chain 6.00 Call 7.00 1/19 Yes 0.75 0.95 0.85 +0.10 +13.34% 24,291 6,096 0.46 0.42 14 41 None
NVDA Options Chain 229.55 Call 235.00 10/05 No 0.87 0.89 0.89 +0.09 +11.25% 24,243 10,294 0.24 0.23 17 64 None
NVDA Options Chain 229.55 Put 222.50 10/02 No 0.11 0.12 0.11 -0.56 -83.59% 24,218 11,495 0.43 -0.03 17 64 None
MU Options Chain 1,097.39 Put 980.00 10/02 Yes 0.08 0.11 0.09 -7.98 -98.89% 24,033 3,231 0.86 0.00 14 68 None
SDGR Options Chain 31.48 Call 35.00 11/20 Yes 3.10 3.30 3.20 -0.05 -1.54% 23,624 288 1.04 0.45 10 41 None
MSTR Options Chain 160.50 Put 150.00 10/02 No 0.12 0.13 0.12 -1.78 -93.69% 23,588 9,168 0.80 -0.06 4 53 None
NVDA Options Chain 229.55 Put 220.00 10/02 No 0.06 0.08 0.09 -0.31 -77.50% 23,288 18,791 0.50 -0.01 17 64 None
MSTR Options Chain 160.50 Call 165.00 10/02 No 1.13 1.19 1.16 +0.61 +110.91% 22,812 32,758 0.80 0.29 4 53 None
NFLX Options Chain 67.85 Call 69.00 10/02 No 0.13 0.14 0.14 -0.91 -86.67% 22,652 2,314 0.35 0.20 7 56 None
NVDA Options Chain 229.55 Call 230.00 10/09 No 4.60 4.75 4.54 +0.79 +21.07% 22,600 13,941 0.30 0.55 17 64 None
TSLA Options Chain 354.11 Put 345.00 10/02 No 1.22 1.26 1.22 -0.43 -26.07% 22,422 6,061 0.59 -0.19 8 57 None
MU Options Chain 1,097.39 Call 1,080.00 10/02 Yes 25.20 26.00 25.45 -8.40 -24.82% 22,244 2,948 0.65 0.69 14 68 None
TSLA Options Chain 354.11 Put 347.50 10/02 No 1.79 1.83 1.81 -0.45 -19.92% 22,100 5,539 0.58 -0.26 8 57 None
NVDA Options Chain 229.55 Call 232.50 10/05 No 1.69 1.71 1.73 +0.29 +20.14% 21,959 4,141 0.24 0.38 17 64 None
PLTR Options Chain 187.50 Call 190.00 10/02 No 1.91 1.94 1.87 +0.31 +19.88% 21,628 7,051 0.47 0.50 12 52 None
NKE Options Chain 35.34 Put 30.00 10/02 Yes 0.08 0.09 0.09 +0.01 +12.50% 21,369 3,062 1.93 -0.06 14 61 None
MU Options Chain 1,097.39 Call 1,090.00 10/02 Yes 19.00 19.80 19.50 -10.00 -33.90% 21,308 1,541 0.65 0.59 14 68 None
SPCX Options Chain 150.86 Put 152.50 10/02 No 3.45 4.85 4.73 +1.73 +57.67% 21,253 4,949 0.50 -0.87 5 35 None
PLTR Options Chain 187.50 Call 197.50 10/02 No 0.17 0.19 0.17 -0.07 -29.17% 21,245 14,197 0.51 0.07 12 52 None
TSLA Options Chain 354.11 Put 360.00 10/02 No 7.85 8.10 8.00 -0.35 -4.20% 21,173 5,009 0.57 -0.70 8 57 None
STLA Options Chain 4.69 Call 5.00 12/18 Yes 0.35 0.40 0.37 +0.13 +54.17% 21,143 927 0.57 0.45 9 53 None
PLTR Options Chain 187.50 Call 195.00 10/02 No 0.40 0.43 0.39 -0.06 -13.34% 21,048 11,000 0.49 0.16 12 52 None
NVDA Options Chain 229.55 Call 242.50 10/05 No 0.07 0.08 0.08 -0.08 -50.00% 20,894 2,275 0.25 0.04 17 64 None
MU Options Chain 1,097.39 Put 1,050.00 10/02 Yes 1.83 1.89 1.89 -28.11 -93.70% 20,850 3,855 0.67 -0.09 14 68 None
HTZ Options Chain 1.73 Put 1.00 12/18 Yes 0.04 0.08 0.05 -0.01 -16.67% 20,633 13,991 1.21 -0.11 10 22 None
TSLA Options Chain 354.11 Call 375.00 10/02 No 0.32 0.34 0.32 -0.39 -54.93% 20,621 11,391 0.70 0.06 8 57 None
MSFT Options Chain 512.80 Call 530.00 10/02 No 0.09 0.12 0.10 -0.48 -82.76% 20,563 10,714 0.33 0.03 13 72 None
MSFT Options Chain 512.80 Call 522.50 10/02 No 0.52 0.57 0.51 -1.19 -70.00% 20,237 1,712 0.31 0.13 13 72 None
SPCX Options Chain 150.86 Call 160.00 10/02 No 0.02 0.03 0.02 -0.16 -88.89% 20,044 24,897 0.66 0.01 5 35 None
MDT Options Chain 86.75 Put 87.50 12/18 Yes 4.25 5.70 5.10 +0.35 +7.37% 20,006 10,451 0.30 -0.48 15 71 None
SPCX Options Chain 150.86 Call 155.00 10/09 No 1.21 1.24 1.22 -1.13 -48.09% 19,846 6,461 0.41 0.24 5 35 None
NVDA Options Chain 229.55 Call 240.00 10/09 No 0.99 1.04 0.99 +0.12 +13.80% 19,738 13,501 0.28 0.19 17 64 None
ORCL Options Chain 138.07 Call 140.00 10/02 No 0.82 0.89 0.84 -0.53 -38.69% 19,610 6,963 0.57 0.32 8 62 None
NFLX Options Chain 67.85 Call 70.00 10/02 No 0.05 0.06 0.05 -0.49 -90.75% 19,240 14,330 0.42 0.08 7 56 None
TSLA Options Chain 354.11 Call 377.50 10/05 No 0.56 0.57 0.57 -0.41 -41.84% 19,109 15,758 0.43 0.09 8 57 None
NVDA Options Chain 229.55 Put 230.00 10/09 No 3.35 3.45 3.50 -1.50 -30.00% 19,098 15,734 0.29 -0.45 17 64 None
PLTR Options Chain 187.50 Call 200.00 10/02 No 0.08 0.09 0.09 -0.06 -40.00% 18,820 25,745 0.55 0.03 12 52 None
NVDA Options Chain 229.55 Call 230.00 10/05 No 2.93 2.99 3.00 +0.45 +17.65% 18,751 6,509 0.25 0.57 17 64 None
MSTR Options Chain 160.50 Put 155.00 10/02 No 0.57 0.61 0.60 -3.70 -86.05% 18,560 7,524 0.76 -0.17 4 53 None
SOFI Options Chain 15.84 Put 15.50 10/02 No 0.04 0.06 0.05 -0.07 -58.34% 18,507 13,907 0.54 -0.15 10 46 None
TSLA Options Chain 354.11 Put 150.00 10/09 No 0.01 0.02 0.01 0.00 0.00% 18,453 422 1.86 0.00 8 57 None
MU Options Chain 1,097.39 Call 1,110.00 10/02 Yes 9.80 10.20 10.04 -12.99 -56.41% 18,445 3,159 0.66 0.39 14 68 None
TSLA Options Chain 354.11 Call 372.50 10/02 No 0.43 0.45 0.44 -0.46 -51.12% 18,198 5,591 0.68 0.08 8 57 None
TIGR Options Chain 4.57 Call 1.00 10/02 No 3.25 3.35 3.40 -0.20 -5.56% 18,023 124 0.00 1.00 20 17 None
EOSE Options Chain 3.07 Call 5.00 1/15 Yes 0.30 0.33 0.33 +0.04 +13.80% 18,010 60,946 1.14 0.33 6 32 None
NKE Options Chain 35.34 Call 37.00 10/02 Yes 0.92 0.97 0.97 +0.08 +8.99% 17,829 4,035 2.30 0.35 14 61 None
NVDA Options Chain 229.55 Call 242.50 10/09 No 0.62 0.65 0.60 0.00 0.00% 17,815 2,432 0.28 0.13 17 64 None
MU Options Chain 1,097.39 Call 1,300.00 10/16 Yes 5.20 5.40 5.32 -2.28 -30.00% 17,772 21,300 0.59 0.08 14 68 None
AGNC Options Chain 9.09 Put 9.00 10/16 No 0.23 0.28 0.25 +0.07 +38.89% 17,454 71,349 0.36 -0.48 13 49 None
MSTR Options Chain 160.50 Call 167.50 10/02 No 0.68 0.73 0.71 +0.39 +121.88% 17,053 19,772 0.84 0.20 4 53 None
AGNC Options Chain 9.09 Put 8.50 10/16 No 0.04 0.08 0.08 0.00 0.00% 17,027 192 0.35 -0.19 13 49 None
MU Options Chain 1,097.39 Call 1,060.00 10/02 Yes 39.25 41.50 41.28 -2.17 -5.00% 16,906 3,586 0.66 0.85 14 68 None
META Options Chain 725.93 Call 740.00 10/02 No 1.92 1.97 1.95 -2.84 -59.29% 16,863 6,490 0.43 0.20 12 73 None
NFLX Options Chain 67.85 Put 68.00 10/02 No 0.51 0.55 0.54 +0.38 +237.50% 16,808 4,152 0.33 -0.54 7 56 None
MU Options Chain 1,097.39 Put 1,030.00 10/02 Yes 0.58 0.64 0.60 -21.40 -97.28% 16,708 1,292 0.69 -0.03 14 68 None
SPCX Options Chain 150.86 Put 148.00 10/02 No 1.38 1.43 1.46 +0.45 +44.56% 16,603 7,689 0.48 -0.49 5 35 None
PATH Options Chain 13.32 Call 13.50 10/02 No 0.08 0.11 0.09 +0.02 +28.58% 16,049 1,569 0.61 0.32 13 38 None
NVDA Options Chain 229.55 Put 207.50 10/02 No 0.01 0.02 0.02 -0.03 -60.00% 16,028 4,876 0.79 0.00 17 64 None
MU Options Chain 1,097.39 Call 1,120.00 10/02 Yes 6.90 7.15 7.05 -13.25 -65.28% 15,841 2,362 0.67 0.30 14 68 None
MU Options Chain 1,097.39 Call 1,150.00 10/16 Yes 27.15 27.75 27.50 -1.30 -4.52% 15,786 14,103 0.54 0.36 14 68 None
NVDA Options Chain 229.55 Call 250.00 10/07 No 0.05 0.06 0.08 -0.03 -27.28% 15,737 524 0.29 0.02 17 64 None
MU Options Chain 1,097.39 Put 1,040.00 10/02 Yes 1.02 1.10 1.06 -25.01 -95.94% 15,732 1,627 0.67 -0.06 14 68 None
RIVN Options Chain 14.96 Call 15.00 10/02 No 0.23 0.26 0.23 -0.06 -20.69% 15,593 13,279 1.15 0.40 7 36 None
NVDA Options Chain 229.55 Call 240.00 10/16 No 2.25 2.26 2.27 +0.33 +17.01% 15,398 65,573 0.29 0.27 17 64 None
PG Options Chain 145.66 Call 148.00 10/16 No 0.79 0.91 0.89 -0.85 -48.86% 15,305 685 0.19 0.26 9 72 None
TSLA Options Chain 354.11 Call 350.00 10/02 No 6.75 6.95 6.90 -1.05 -13.21% 15,221 4,894 0.62 0.66 8 57 None
AAPL Options Chain 334.25 Call 330.00 10/05 No 3.05 3.35 3.10 -2.42 -43.85% 15,153 389 0.21 0.53 8 61 None
SOLS Options Chain 56.70 Put 55.00 10/16 No 1.10 1.75 1.20 +0.05 +4.35% 15,135 15,318 0.50 -0.33 3 21 None
PCG Options Chain 12.17 Put 15.00 10/16 No 2.75 2.89 2.80 +0.01 +0.36% 15,003 12,733 0.80 -1.00 9 51 None
SOLS Options Chain 56.70 Put 45.00 11/20 No 0.40 0.70 0.70 +0.10 +16.67% 15,001 1,059 0.53 -0.10 3 21 None
MARA Options Chain 11.21 Call 11.50 10/02 No 0.10 0.11 0.10 -0.14 -58.34% 14,961 4,986 0.91 0.31 3 40 None
BAC Options Chain 54.57 Put 54.00 10/09 No 0.82 0.93 0.93 +0.39 +72.23% 14,664 3,358 0.25 -0.54 9 65 None
NVDA Options Chain 229.55 Put 227.50 10/05 No 1.05 1.07 1.08 -1.41 -56.63% 14,608 1,427 0.25 -0.28 17 64 None
NKE Options Chain 35.34 Put 35.00 10/02 Yes 1.45 1.60 1.43 +0.11 +8.34% 14,597 9,631 2.14 -0.47 14 61 None
NKE Options Chain 35.34 Call 39.00 10/02 Yes 0.47 0.50 0.49 +0.09 +22.50% 14,422 9,331 2.32 0.21 14 61 None
WULF Options Chain 15.30 Call 15.00 11/20 Yes 1.83 1.89 1.86 +0.06 +3.34% 14,352 3,224 0.84 0.56 2 38 None
MU Options Chain 1,097.39 Put 650.00 10/09 Yes 0.02 0.04 0.03 -0.17 -85.00% 14,340 437 1.12 0.00 14 68 None
NVDA Options Chain 229.55 Call 250.00 10/16 No 0.59 0.60 0.59 +0.02 +3.51% 14,193 73,625 0.29 0.09 17 64 None
AAPL Options Chain 334.25 Call 335.00 10/09 No 2.59 2.70 2.70 -1.50 -35.72% 14,135 2,173 0.23 0.35 8 61 None
MU Options Chain 1,097.39 Put 650.00 10/02 Yes 0.00 0.01 0.02 -0.02 -50.00% 14,058 10,474 0.00 0.00 14 68 None
TSLA Options Chain 354.11 Call 377.50 10/02 No 0.24 0.25 0.25 -0.31 -55.36% 13,976 12,304 0.72 0.04 8 57 None
NKE Options Chain 35.34 Put 35.00 10/16 Yes 1.78 1.96 1.81 +0.30 +19.87% 13,974 42,797 0.69 -0.46 14 61 None
NVDA Options Chain 229.55 Put 210.00 10/02 No 0.01 0.03 0.03 -0.06 -66.67% 13,808 14,189 0.73 0.00 17 64 None
MU Options Chain 1,097.39 Call 1,075.00 10/02 Yes 28.40 29.95 29.44 -6.01 -16.96% 13,790 2,496 0.66 0.74 14 68 None
NVDA Options Chain 229.55 Call 247.50 10/05 No 0.01 0.02 0.02 -0.02 -50.00% 13,670 1,623 0.27 0.01 17 64 None
MDT Options Chain 86.75 Put 82.50 12/18 Yes 1.97 2.99 2.69 -0.08 -2.89% 13,509 901 0.28 -0.32 15 71 None
NVDA Options Chain 229.55 Put 105.00 10/09 No 0.00 0.01 0.01 0.00 0.00% 13,407 1,190 1.73 0.00 17 64 None
TSLA Options Chain 354.11 Call 352.50 10/02 No 5.25 5.45 5.30 -1.25 -19.09% 13,394 3,576 0.62 0.56 8 57 None
QSR Options Chain 71.08 Call 72.50 10/16 No 0.50 0.60 0.57 -0.47 -45.20% 13,342 3,187 0.26 0.26 8 61 None
META Options Chain 725.93 Call 735.00 10/02 No 3.05 3.15 3.05 -3.05 -50.00% 13,336 1,525 0.43 0.29 12 73 None
NVDA Options Chain 229.55 Put 200.00 10/02 No 0.01 0.02 0.01 -0.01 -50.00% 13,197 67,854 1.04 0.00 17 64 None
NVO Options Chain 37.40 Put 45.00 10/16 No 7.55 7.70 7.59 +0.96 +14.48% 13,177 20,212 0.57 -0.99 11 50 None
NKE Options Chain 35.34 Put 32.00 10/02 Yes 0.38 0.39 0.38 +0.05 +15.16% 13,116 4,734 2.02 -0.18 14 61 None
MSTR Options Chain 160.50 Call 157.50 10/02 No 4.25 4.45 4.30 +2.51 +140.23% 13,092 3,998 0.68 0.72 4 53 None
PCG Options Chain 12.17 Put 17.00 10/16 No 4.10 5.55 4.95 -0.17 -3.32% 12,894 8,591 2.13 -1.00 9 51 None
MAT Options Chain 12.65 Put 14.00 10/16 No 0.30 0.40 0.35 -1.06 -75.18% 12,873 2,442 0.65 -0.27 8 35 None
PLTR Options Chain 187.50 Call 205.00 10/02 No 0.02 0.03 0.02 -0.04 -66.67% 12,837 13,589 0.65 0.00 12 52 None
SNAP Options Chain 5.65 Call 5.50 10/02 No 0.16 0.18 0.17 +0.11 +183.34% 12,792 12,551 0.70 0.79 8 31 None
NVDA Options Chain 229.55 Call 270.00 10/30 No 0.33 0.37 0.35 +0.04 +12.91% 12,786 1,023 0.31 0.05 17 64 None
NVDA Options Chain 229.55 Call 245.00 10/02 No 0.01 0.02 0.01 -0.02 -66.67% 12,784 35,481 0.47 0.00 17 64 None
MSTR Options Chain 160.50 Call 162.50 10/02 No 1.81 1.95 1.87 +1.06 +130.87% 12,744 30,880 0.76 0.41 4 53 None
NFLX Options Chain 67.85 Put 100.00 1/15 Yes 30.70 32.55 32.45 +2.09 +6.89% 12,712 8,732 0.53 -0.95 7 56 None
QSR Options Chain 71.08 Call 75.00 10/16 No 0.05 0.25 0.16 -0.21 -56.76% 12,630 4,554 0.24 0.10 8 61 None
NOK Options Chain 10.37 Put 10.00 1/15 Yes 1.01 1.05 1.02 -0.11 -9.74% 12,579 32,007 0.58 -0.38 11 45 None
TSLA Options Chain 354.11 Call 390.00 10/02 No 0.09 0.10 0.09 -0.11 -55.00% 12,516 14,239 0.85 0.01 8 57 None
KPTI Options Chain 1.22 Put 0.50 2/19 Yes 0.00 0.25 0.15 % 12,376 0 3.12 -0.10 7 29 None
STNE Options Chain 9.42 Call 9.47 10/16 No 0.50 0.60 0.51 +0.06 +13.34% 12,293 3,257 0.74 0.52 13 49 None
NKE Options Chain 35.34 Call 36.00 10/02 Yes 1.26 1.33 1.28 +0.03 +2.40% 12,283 7,682 2.31 0.44 14 61 None
SNDK Options Chain 1,787.69 Call 1,800.00 10/02 No 20.50 21.40 21.00 -3.33 -13.69% 12,277 2,013 0.71 0.45 3 22 None
SPCX Options Chain 150.86 Put 145.00 10/02 No 0.41 0.43 0.45 +0.04 +9.76% 12,229 13,504 0.49 -0.19 5 35 None
PCG Options Chain 12.17 Call 14.00 11/20 Yes 0.22 0.34 0.32 +0.02 +6.67% 12,196 9,956 0.49 0.24 9 51 None
PLTR Options Chain 187.50 Put 190.00 10/02 No 1.79 1.84 1.81 -2.49 -57.91% 12,156 5,164 0.47 -0.50 12 52 None
HBAN Options Chain 15.19 Call 16.00 10/16 No 0.10 0.20 0.18 +0.05 +38.47% 12,153 1,726 0.33 0.23 10 58 None
CXW Options Chain 32.25 Call 31.00 11/20 Yes 3.30 3.60 3.49 -2.16 -38.23% 12,028 51 0.53 0.65 8 45 None
CXW Options Chain 32.25 Call 36.00 11/20 Yes 1.25 1.65 1.39 -0.36 -20.58% 12,021 354 0.55 0.36 8 45 None
MSFT Options Chain 512.80 Put 515.00 10/02 No 3.95 4.40 4.40 -1.60 -26.67% 12,019 2,732 0.29 -0.60 13 72 None
TSLA Options Chain 354.11 Call 380.00 10/02 No 0.19 0.20 0.20 -0.23 -53.49% 11,929 13,052 0.75 0.03 8 57 None
NKE Options Chain 35.34 Put 34.00 10/02 Yes 1.06 1.10 1.09 +0.21 +23.87% 11,798 4,712 2.17 -0.37 14 61 None
MU Options Chain 1,097.39 Call 1,095.00 10/02 Yes 16.30 16.90 16.70 -10.87 -39.43% 11,791 1,252 0.65 0.54 14 68 None
NFLX Options Chain 67.85 Call 74.00 10/02 No 0.00 0.01 0.01 -0.03 -75.00% 11,688 27,270 0.72 0.00 7 56 None
NVDA Options Chain 229.55 Put 230.00 10/16 No 4.95 5.00 5.05 -1.45 -22.31% 11,674 14,624 0.30 -0.45 17 64 None
NVDA Options Chain 229.55 Put 227.50 10/09 No 2.42 2.48 2.50 -1.35 -35.07% 11,629 1,730 0.30 -0.36 17 64 None
MRVL Options Chain 264.40 Call 275.00 10/02 No 1.43 1.50 1.49 -0.56 -27.32% 11,608 8,128 0.70 0.26 14 62 None
GRAB Options Chain 3.12 Put 3.50 10/09 No 0.36 0.40 0.38 0.00 0.00% 11,603 14,538 0.83 -0.92 13 29 None
XOM Options Chain 162.75 Call 200.00 3/19 Yes 2.71 3.20 2.93 +0.03 +1.04% 11,595 10,863 0.29 0.18 13 73 None
VFC Options Chain 14.06 Call 13.50 10/16 No 0.95 1.25 1.05 -0.10 -8.70% 11,571 12,024 0.48 0.77 15 51 None
NFLX Options Chain 67.85 Call 72.00 10/02 No 0.01 0.02 0.01 -0.10 -90.91% 11,570 17,676 0.55 0.01 7 56 None
AAPL Options Chain 334.25 Call 340.00 10/09 No 1.24 1.30 1.25 -1.15 -47.92% 11,549 6,489 0.22 0.20 8 61 None
MARA Options Chain 11.21 Call 14.00 10/30 No 0.24 0.27 0.25 -0.05 -16.67% 11,405 4,647 0.81 0.20 3 40 None
MU Options Chain 1,097.39 Put 1,020.00 10/02 Yes 0.35 0.39 0.39 -17.51 -97.83% 11,373 1,972 0.71 -0.02 14 68 None
MSFT Options Chain 512.80 Call 515.00 10/02 No 2.31 2.47 2.38 -1.76 -42.52% 11,371 6,235 0.29 0.40 13 72 None
VALE Options Chain 13.41 Call 13.50 10/16 No 0.41 0.48 0.44 0.00 0.00% 11,201 715 0.43 0.50 7 55 None
NVDA Options Chain 229.55 Put 212.50 10/02 No 0.02 0.03 0.03 -0.11 -78.58% 11,199 7,617 0.68 0.00 17 64 None
PCG Options Chain 12.17 Call 17.00 12/18 Yes 0.07 0.15 0.10 -0.08 -44.45% 11,192 47,222 0.49 0.09 9 51 None
MU Options Chain 1,097.39 Call 1,055.00 10/02 Yes 44.20 50.05 44.10 -1.70 -3.72% 11,186 938 0.69 0.88 14 68 None
LULU Options Chain 95.86 Call 102.00 10/02 No 0.06 0.10 0.06 -0.06 -50.00% 11,178 1,315 0.72 0.04 10 43 None
GFL Options Chain 42.00 Call 45.00 10/16 No 1.30 1.40 1.30 -0.13 -9.10% 11,168 29,332 0.89 0.26 9 52 None
SPCX Options Chain 150.86 Call 170.00 10/16 No 0.35 0.37 0.35 -0.31 -46.97% 11,164 19,100 0.43 0.06 5 35 None
HAL Options Chain 31.80 Call 32.00 11/20 Yes 1.82 1.92 1.83 +0.03 +1.67% 11,053 5,360 0.39 0.54 12 58 None
MGM Options Chain 30.47 Put 43.00 10/16 No 11.50 13.10 11.50 +1.40 +13.87% 11,030 4,500 1.45 -1.00 9 40 None
PCG Options Chain 12.17 Call 14.00 12/18 Yes 0.46 0.48 0.46 -0.02 -4.17% 11,030 93,007 0.47 0.30 9 51 None
NVDA Options Chain 229.55 Call 235.00 10/07 No 1.64 1.66 1.61 +0.24 +17.52% 10,975 1,314 0.27 0.30 17 64 None
MU Options Chain 1,097.39 Call 1,045.00 10/02 Yes 50.40 59.25 54.08 +3.78 +7.52% 10,962 652 0.71 0.93 14 68 None
APO Options Chain 116.06 Put 115.00 10/16 No 3.20 4.00 3.57 +0.67 +23.11% 10,932 20,216 0.37 -0.50 13 66 None
NVDA Options Chain 229.55 Call 240.00 10/05 No 0.18 0.19 0.18 -0.06 -25.00% 10,919 5,171 0.25 0.08 17 64 None
NVDA Options Chain 229.55 Call 230.00 10/07 No 3.85 3.95 3.80 +0.75 +24.59% 10,903 870 0.28 0.55 17 64 None
NVDA Options Chain 229.55 Put 235.00 10/02 No 4.25 4.35 4.44 -2.46 -35.66% 10,889 6,894 0.30 -0.85 17 64 None
MU Options Chain 1,097.39 Call 1,085.00 10/02 Yes 21.85 22.75 22.60 -9.90 -30.47% 10,812 1,102 0.64 0.64 14 68 None
RDW Options Chain 10.55 Put 11.00 10/16 No 0.80 0.95 0.85 -0.12 -12.38% 10,807 9,997 0.77 -0.55 7 36 None
MSFT Options Chain 512.80 Call 535.00 10/02 No 0.03 0.05 0.04 -0.26 -86.67% 10,676 5,428 0.35 0.01 13 72 None
NOK Options Chain 10.37 Call 20.00 1/15 Yes 0.09 0.11 0.10 +0.01 +11.12% 10,660 134,727 0.71 0.08 11 45 None
NKE Options Chain 35.34 Put 29.00 10/02 Yes 0.03 0.04 0.03 0.00 0.00% 10,659 353 1.92 -0.03 14 61 None
PLTR Options Chain 187.50 Put 187.50 10/02 No 0.81 0.84 0.84 -1.99 -70.32% 10,645 3,287 0.47 -0.30 12 52 None
MAT Options Chain 12.65 Call 17.00 10/16 No 0.35 0.55 0.35 +0.30 +600.00% 10,641 4,065 0.84 0.25 8 35 None
MU Options Chain 1,097.39 Call 1,040.00 10/02 Yes 54.10 59.90 59.07 +6.62 +12.63% 10,505 805 0.64 0.94 14 68 None
TSLA Options Chain 354.11 Call 375.00 10/09 No 2.13 2.26 2.20 -0.68 -23.62% 10,486 3,550 0.42 0.18 8 57 None
UPS Options Chain 93.93 Call 100.00 11/20 Yes 2.17 2.32 2.27 +0.17 +8.10% 10,440 6,724 0.35 0.31 11 60 None
FSLR Options Chain 175.92 Put 150.00 9/17 Yes 19.95 21.75 20.73 +0.78 +3.91% 10,439 2,989 0.54 -0.27 16 62 None
MSFT Options Chain 512.80 Call 517.50 10/02 No 1.46 1.59 1.51 -1.68 -52.67% 10,420 2,264 0.30 0.29 13 72 None
NOK Options Chain 10.37 Call 10.50 10/02 No 0.07 0.08 0.07 0.00 0.00% 10,322 9,869 0.56 0.37 11 45 None
RIOT Options Chain 20.30 Put 22.50 10/02 No 2.73 3.25 3.00 +0.05 +1.70% 10,275 4,319 3.01 -1.00 5 44 None
SMCI Options Chain 41.06 Call 42.00 10/02 No 0.64 0.68 0.66 +0.01 +1.54% 10,253 7,819 0.82 0.48 13 48 None
MU Options Chain 1,097.39 Put 1,045.00 10/02 Yes 1.36 1.45 1.42 -26.98 -95.00% 10,253 1,008 0.67 -0.07 14 68 None
UPS Options Chain 93.93 Call 110.00 11/20 Yes 0.50 0.55 0.50 -0.02 -3.85% 10,201 14,279 0.34 0.10 11 60 None
MU Options Chain 1,097.39 Put 1,070.00 10/02 Yes 4.90 5.15 5.00 -35.74 -87.73% 10,177 2,528 0.66 -0.22 14 68 None
PLTR Options Chain 187.50 Put 140.00 12/18 Yes 2.80 2.93 2.80 -0.20 -6.67% 10,160 73,346 0.60 -0.11 12 52 None
SOFI Options Chain 15.84 Call 15.50 10/02 No 0.38 0.40 0.39 +0.04 +11.43% 10,133 2,779 0.26 0.85 10 46 None
HAL Options Chain 31.80 Call 35.00 11/20 Yes 0.53 0.96 0.77 +0.02 +2.67% 10,118 11,031 0.37 0.29 12 58 None
NKE Options Chain 35.34 Call 40.00 10/02 Yes 0.32 0.35 0.33 +0.07 +26.93% 10,117 11,128 2.33 0.16 14 61 None
DYN Options Chain 16.39 Call 35.00 3/19 Yes 1.10 1.55 1.25 -0.40 -24.25% 10,107 19,006 1.10 0.32 9 42 None
WBD Options Chain 30.95 Call 32.00 10/16 No 0.00 0.01 0.01 0.00 0.00% 10,087 13,379 0.09 0.01 3 20 None
SOFI Options Chain 15.84 Call 16.50 10/02 No 0.02 0.03 0.03 -0.02 -40.00% 10,072 19,133 0.56 0.10 10 46 None
TSLA Options Chain 354.11 Call 420.00 10/05 No 0.07 0.08 0.08 -0.01 -11.12% 10,070 6,537 0.68 0.00 8 57 None
NVDA Options Chain 229.55 Call 252.50 10/07 No 0.03 0.04 0.04 -0.04 -50.00% 10,068 75 0.30 0.01 17 64 None
NVDA Options Chain 229.55 Put 225.00 10/05 No 0.58 0.60 0.59 -1.03 -63.58% 10,061 2,758 0.27 -0.19 17 64 None
ASST Options Chain 29.45 Call 27.00 10/16 No 3.50 3.95 3.70 +0.42 +12.81% 10,061 58,643 0.69 0.80 7 29 None
PSKY Options Chain 10.41 Put 9.50 10/30 No 0.48 2.79 0.67 +0.22 +48.89% 10,051 9 1.50 -0.50 3 17 None
APO Options Chain 116.06 Put 110.00 10/16 No 1.50 1.95 1.58 +0.43 +37.40% 10,044 3,004 0.39 -0.29 13 66 None
NFLX Options Chain 67.85 Call 71.00 10/02 No 0.02 0.03 0.02 -0.22 -91.67% 10,030 10,472 0.48 0.03 7 56 None
APO Options Chain 116.06 Put 105.00 10/16 No 0.50 1.00 0.77 +0.25 +48.08% 10,022 20,386 0.42 -0.14 13 66 None
DYN Options Chain 16.39 Call 10.00 3/19 Yes 5.70 8.10 7.90 -0.30 -3.66% 10,018 18 1.23 0.84 9 42 None
APO Options Chain 116.06 Put 100.00 10/16 No 0.20 0.40 0.30 +0.15 +100.00% 10,012 206 0.45 -0.06 13 66 None
RIOT Options Chain 20.30 Put 23.50 10/02 No 3.00 4.20 4.00 +0.88 +28.21% 10,010 4,088 3.36 -1.00 5 44 None
MSTR Options Chain 160.50 Put 152.50 10/02 No 0.25 0.29 0.27 -2.58 -90.53% 9,980 2,030 0.77 -0.11 4 53 None
SKHY Options Chain 184.60 Call 195.00 10/02 No 1.81 1.90 1.83 +0.67 +57.76% 9,975 3,644 0.63 0.41 3 22 None
MRVL Options Chain 264.40 Call 270.00 10/02 No 2.96 3.15 2.96 -0.43 -12.69% 9,959 3,022 0.67 0.44 14 62 None
TSLA Options Chain 354.11 Put 340.00 10/02 No 0.55 0.57 0.57 -0.29 -33.73% 9,919 5,188 0.61 -0.10 8 57 None
WULF Options Chain 15.30 Call 25.00 1/15 Yes 0.52 0.57 0.54 +0.02 +3.85% 9,899 70,589 0.83 0.18 2 38 None
MSFT Options Chain 512.80 Put 510.00 10/02 No 1.78 1.95 2.00 -1.50 -42.86% 9,882 3,829 0.30 -0.35 13 72 None
NFLX Options Chain 67.85 Put 69.00 10/02 No 1.22 1.31 1.26 +0.84 +200.00% 9,841 8,710 0.36 -0.80 7 56 None
TSLA Options Chain 354.11 Call 360.00 10/05 No 3.35 3.45 3.43 -0.92 -21.15% 9,811 1,697 0.40 0.34 8 57 None
MU Options Chain 1,097.39 Call 1,200.00 10/09 Yes 7.35 7.75 7.60 -5.40 -41.54% 9,662 2,137 0.57 0.16 14 68 None
NFLX Options Chain 67.85 Call 68.00 10/02 No 0.40 0.42 0.40 -1.37 -77.41% 9,655 755 0.32 0.46 7 56 None
NVDA Options Chain 229.55 Call 247.50 10/07 No 0.08 0.10 0.10 -0.04 -28.58% 9,651 3,811 0.28 0.03 17 64 None
SOFI Options Chain 15.84 Put 15.00 10/16 No 0.22 0.23 0.22 -0.02 -8.34% 9,646 16,849 0.46 -0.23 10 46 None
NVDA Options Chain 229.55 Put 110.00 10/09 No 0.01 0.02 0.01 0.00 0.00% 9,578 2,457 1.68 0.00 17 64 None
EOSE Options Chain 3.07 Call 5.00 5/21 Yes 0.66 0.75 0.68 +0.03 +4.62% 9,551 2,403 1.15 0.49 6 32 None
AAPL Options Chain 334.25 Put 245.00 10/05 No 0.00 0.13 0.01 -0.12 -92.31% 9,500 1 0.95 0.00 8 61 None
AAPL Options Chain 334.25 Put 160.00 10/09 No 0.00 0.01 0.01 % 9,500 0 1.55 0.00 8 61 None
AMC Options Chain 3.00 Call 4.00 10/16 No 0.03 0.04 0.03 -0.03 -50.00% 9,465 34,283 1.33 0.04 7 30 None
PLTR Options Chain 187.50 Put 185.00 10/02 No 0.31 0.34 0.33 -1.46 -81.57% 9,458 7,467 0.47 -0.16 12 52 None
TSLA Options Chain 354.11 Put 342.50 10/02 No 0.83 0.84 0.82 -0.39 -32.24% 9,441 3,718 0.60 -0.13 8 57 None
NVDA Options Chain 229.55 Call 230.00 10/16 No 6.30 6.40 6.25 +0.95 +17.93% 9,406 59,939 0.30 0.55 17 64 None
MPT Options Chain 3.37 Put 3.50 10/02 No 0.11 0.19 0.12 +0.02 +20.00% 9,392 1,086 1.58 -0.87 3 15 None
NIO Options Chain 3.40 Put 3.00 1/15 No 0.17 0.19 0.19 +0.01 +5.56% 9,387 67,975 0.53 -0.26 10 29 None
GEO Options Chain 30.47 Call 29.00 11/20 Yes 3.70 4.00 3.92 +0.62 +18.79% 9,384 301 0.63 0.66 13 53 None
AMZN Options Chain 250.20 Call 260.00 10/16 No 1.71 1.85 1.74 -0.61 -25.96% 9,369 36,526 0.28 0.23 9 61 None
GEO Options Chain 30.47 Call 34.00 11/20 Yes 1.40 1.65 1.65 +0.20 +13.80% 9,355 938 0.59 0.37 13 53 None
SKHY Options Chain 184.60 Call 200.00 10/09 No 3.40 3.50 3.45 +1.38 +66.67% 9,334 1,903 0.53 0.35 3 22 None
HBAN Options Chain 15.19 Call 15.00 10/16 No 0.35 0.60 0.50 -0.03 -5.66% 9,299 115 0.34 0.61 10 58 None
BAC Options Chain 54.57 Call 55.00 11/20 Yes 1.68 1.73 1.71 -0.38 -18.19% 9,295 5,213 0.27 0.45 9 65 None
IREN Options Chain 40.88 Put 40.00 11/20 Yes 4.25 4.50 4.65 +0.33 +7.64% 9,293 7,585 0.81 -0.41 5 43 None
SPCX Options Chain 150.86 Call 160.00 10/09 No 0.49 0.52 0.51 -0.62 -54.87% 9,202 6,681 0.42 0.12 5 35 None
SNDK Options Chain 1,787.69 Call 1,900.00 10/02 No 3.00 3.50 3.20 -4.20 -56.76% 9,190 3,406 0.85 0.09 3 22 None
SMCI Options Chain 41.06 Call 44.50 10/02 No 0.08 0.10 0.08 -0.08 -50.00% 9,183 9,929 0.89 0.10 13 48 None
MU Options Chain 1,097.39 Call 1,065.00 10/02 Yes 35.25 37.80 36.86 -3.89 -9.55% 9,180 2,203 0.64 0.82 14 68 None
NVDA Options Chain 229.55 Put 230.00 10/07 No 2.77 2.79 2.85 -1.70 -37.37% 9,177 5,479 0.28 -0.45 17 64 None
META Options Chain 725.93 Put 700.00 10/02 No 0.40 0.42 0.43 -1.47 -77.37% 9,166 4,497 0.45 -0.06 12 73 None
TSLA Options Chain 354.11 Call 357.50 10/05 No 4.25 4.50 4.27 -1.03 -19.44% 9,062 786 0.40 0.41 8 57 None
MU Options Chain 1,097.39 Call 1,300.00 10/02 Yes 0.06 0.08 0.06 -1.93 -96.99% 9,045 5,627 1.20 0.00 14 68 None
MARA Options Chain 11.21 Call 12.00 10/02 No 0.02 0.03 0.03 -0.08 -72.73% 9,019 13,250 0.96 0.10 3 40 None
CSCO Options Chain 107.69 Call 85.00 10/16 No 23.30 24.40 23.55 +0.85 +3.75% 9,006 2,574 0.93 1.00 10 67 None
RKLB Options Chain 70.46 Call 70.00 10/02 No 1.29 1.52 1.29 -0.16 -11.04% 8,997 4,418 0.74 0.59 7 45 None
MSFT Options Chain 512.80 Call 527.50 10/02 No 0.17 0.25 0.17 -0.68 -80.00% 8,981 2,534 0.32 0.05 13 72 None
NVDA Options Chain 229.55 Put 232.50 10/05 No 3.10 3.15 3.25 -1.85 -36.28% 8,980 226 0.24 -0.62 17 64 None
NKE Options Chain 35.34 Call 45.00 10/02 Yes 0.04 0.05 0.05 +0.02 +66.67% 8,978 3,271 2.40 0.03 14 61 None
SPCX Options Chain 150.86 Call 200.00 1/15 Yes 2.65 2.69 2.65 -0.85 -24.29% 8,974 33,433 0.47 0.15 5 35 None
SPCX Options Chain 150.86 Put 147.00 10/02 No 0.97 0.99 1.01 +0.26 +34.67% 8,925 6,475 0.48 -0.37 5 35 None
KTOS Options Chain 42.82 Call 50.00 11/20 No 1.55 1.75 1.66 -0.28 -14.44% 8,867 1,805 0.62 0.30 12 49 None
MU Options Chain 1,097.39 Put 990.00 10/02 Yes 0.10 0.13 0.11 -9.89 -98.90% 8,848 4,820 0.81 0.00 14 68 None
PSKY Options Chain 10.41 Put 10.00 10/02 No 0.60 0.70 0.63 +0.52 +472.73% 8,846 9,939 1.55 -0.96 3 17 None
MU Options Chain 1,097.39 Call 1,130.00 10/02 Yes 4.80 5.00 4.80 -12.45 -72.18% 8,824 2,349 0.68 0.22 14 68 None
TSLA Options Chain 354.11 Call 360.00 10/09 No 6.05 6.20 6.15 -0.85 -12.15% 8,801 2,636 0.41 0.40 8 57 None
META Options Chain 725.93 Call 732.50 10/02 No 3.80 3.90 3.71 -3.69 -49.87% 8,790 1,382 0.42 0.35 12 73 None
NVDA Options Chain 229.55 Call 235.00 10/16 No 3.90 3.95 3.90 +0.55 +16.42% 8,775 50,378 0.30 0.40 17 64 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
MU Options Chain 1,097.39 Call 1,100.00 10/05 Yes 20.10 21.00 20.57 -8.63 -29.56% 8,718 1,591 0.47 0.50 14 68 None
SPCX Options Chain 150.86 Call 152.50 10/09 No 1.85 1.89 1.86 -1.44 -43.64% 8,688 3,022 0.41 0.33 5 35 None
RKT Options Chain 11.97 Put 11.00 10/02 No 0.00 0.03 0.01 -0.04 -80.00% 8,667 10,314 0.93 0.00 7 55 None
MSTR Options Chain 160.50 Call 172.50 10/02 No 0.24 0.29 0.25 +0.08 +47.06% 8,636 23,010 0.92 0.09 4 53 None
NVDA Options Chain 229.55 Call 250.00 10/09 No 0.13 0.15 0.13 -0.06 -31.58% 8,613 17,563 0.29 0.03 17 64 None
SKHY Options Chain 184.60 Call 200.00 10/02 No 0.61 0.63 0.60 +0.01 +1.70% 8,612 5,624 0.66 0.17 3 22 None
INTC Options Chain 120.00 Call 120.00 10/16 No 6.05 6.20 6.10 -0.60 -8.96% 8,612 37,825 0.61 0.53 5 54 None
KEEL Options Chain 3.44 Call 4.00 10/30 No 0.14 0.18 0.16 -0.10 -38.47% 8,611 881 0.85 0.36 4 34 None
PSKY Options Chain 10.41 Put 10.00 1/15 No 1.12 1.55 1.49 +0.38 +34.24% 8,603 39,584 0.52 -0.51 3 17 None
MU Options Chain 1,097.39 Put 950.00 10/02 Yes 0.06 0.07 0.06 -3.79 -98.45% 8,596 6,007 1.01 0.00 14 68 None
BIRK Options Chain 32.94 Call 35.00 11/20 No 1.65 1.80 1.73 +0.41 +31.07% 8,595 341 0.50 0.42 3 19 None
TSLA Options Chain 354.11 Call 360.00 10/16 No 9.15 9.30 9.30 -0.80 -7.93% 8,553 7,335 0.41 0.44 8 57 None
NKE Options Chain 35.34 Put 31.00 10/02 Yes 0.19 0.20 0.20 +0.03 +17.65% 8,518 4,026 1.99 -0.11 14 61 None
CCL Options Chain 24.65 Call 25.00 12/18 No 1.95 2.09 1.99 +0.19 +10.56% 8,512 3,071 0.42 0.55 9 54 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
META Options Chain 725.93 Call 727.50 10/02 No 5.80 5.90 5.67 -3.79 -40.07% 8,493 565 0.42 0.47 12 73 None
SOFI Options Chain 15.84 Put 16.00 10/02 No 0.26 0.27 0.27 -0.12 -30.77% 8,468 27,667 0.66 -0.58 10 46 None
NKE Options Chain 35.34 Call 41.00 10/02 Yes 0.21 0.23 0.22 +0.06 +37.50% 8,410 3,215 2.32 0.12 14 61 None
META Options Chain 725.93 Put 725.00 10/02 No 5.65 5.80 6.02 -3.54 -37.03% 8,397 1,763 0.43 -0.47 12 73 None
SMCI Options Chain 41.06 Call 46.50 10/02 No 0.01 0.03 0.02 -0.03 -60.00% 8,397 8,781 0.99 0.02 13 48 None
MU Options Chain 1,097.39 Put 1,055.00 10/02 Yes 2.35 2.46 2.39 -30.55 -92.75% 8,371 865 0.66 -0.12 14 68 None
NVDA Options Chain 229.55 Put 225.00 10/09 No 1.69 1.75 1.76 -1.14 -39.31% 8,363 7,247 0.30 -0.27 17 64 None
SNDK Options Chain 1,787.69 Call 2,000.00 10/02 No 0.75 0.85 0.81 -1.84 -69.44% 8,352 8,017 1.05 0.02 3 22 None
SOFI Options Chain 15.84 Call 16.00 10/09 No 0.32 0.34 0.33 +0.01 +3.13% 8,341 6,353 0.39 0.48 10 46 None
RIVN Options Chain 14.96 Call 16.00 10/02 No 0.05 0.07 0.06 0.00 0.00% 8,315 12,829 1.29 0.12 7 36 None
C Options Chain 130.08 Put 110.00 11/06 Yes 0.45 1.07 0.91 +0.48 +111.63% 8,313 4 0.37 -0.10 17 78 None
TSLA Options Chain 354.11 Call 365.00 10/05 No 2.05 2.10 2.10 -0.76 -26.58% 8,302 1,317 0.40 0.23 8 57 None
AMZN Options Chain 250.20 Call 260.00 10/09 No 0.74 0.79 0.75 -0.50 -40.00% 8,293 5,944 0.28 0.14 9 61 None
MU Options Chain 1,097.39 Call 1,125.00 10/02 Yes 5.75 6.00 5.86 -12.73 -68.48% 8,273 1,856 0.67 0.26 14 68 None
GOOGL Options Chain 349.39 Call 370.00 11/20 Yes 7.30 7.65 7.35 -2.24 -23.36% 8,256 33,446 0.35 0.28 15 73 None
NFLX Options Chain 67.85 Call 70.00 10/09 No 0.45 0.47 0.45 -0.80 -64.00% 8,246 3,474 0.30 0.25 7 56 None
BB Options Chain 8.96 Call 10.00 11/20 No 0.57 0.60 0.58 +0.04 +7.41% 8,202 17,179 0.65 0.41 11 39 None
NVDA Options Chain 229.55 Call 245.00 10/09 No 0.37 0.39 0.37 0.00 0.00% 8,162 8,654 0.29 0.08 17 64 None
FIGR Options Chain 28.95 Put 25.00 10/09 No 0.10 0.30 0.22 +0.07 +46.67% 8,140 98 0.78 -0.11 3 19 None
FIGR Options Chain 28.95 Call 30.00 10/09 No 0.55 0.90 0.70 -0.38 -35.19% 8,127 7 0.76 0.35 3 19 None
MU Options Chain 1,097.39 Put 1,035.00 10/02 Yes 0.77 0.84 0.84 -23.16 -96.50% 8,118 685 0.68 -0.04 14 68 None
CSCO Options Chain 107.69 Call 82.50 10/16 No 25.90 26.90 26.08 +1.03 +4.12% 8,103 2,331 1.02 1.00 10 67 None
FLG Options Chain 11.68 Put 10.00 1/15 No 0.25 0.30 0.29 +0.09 +45.00% 8,101 11,665 0.39 -0.18 3 17 None
NKE Options Chain 35.34 Call 37.50 11/20 Yes 1.61 1.77 1.65 -0.01 -0.61% 8,093 10,861 0.49 0.40 14 61 None
NVDA Options Chain 229.55 Call 232.50 10/09 No 3.30 3.45 3.37 +0.50 +17.43% 8,059 3,116 0.29 0.45 17 64 None
MU Options Chain 1,097.39 Call 1,100.00 10/09 Yes 33.50 34.20 33.75 -3.60 -9.64% 8,049 1,825 0.53 0.51 14 68 None
NU Options Chain 12.66 Call 13.00 10/02 No 0.28 0.35 0.32 +0.24 +300.00% 8,048 3,523 0.68 0.74 11 49 None
MU Options Chain 1,097.39 Put 1,060.00 10/02 Yes 3.00 3.15 3.15 -32.55 -91.18% 8,027 1,569 0.66 -0.15 14 68 None
VALE Options Chain 13.41 Call 15.00 11/20 Yes 0.27 0.32 0.28 +0.01 +3.71% 8,010 12,052 0.40 0.26 7 55 None
NVDA Options Chain 229.55 Call 255.00 10/09 No 0.05 0.06 0.05 -0.05 -50.00% 8,002 4,601 0.31 0.01 17 64 None
NVDA Options Chain 229.55 Call 225.00 10/02 No 6.25 6.30 6.20 +1.64 +35.97% 8,001 12,775 0.42 0.91 17 64 None
MU Options Chain 1,097.39 Call 1,140.00 10/02 Yes 3.40 3.50 3.45 -11.75 -77.31% 7,995 2,427 0.71 0.16 14 68 None
NIO Options Chain 3.40 Put 4.00 1/15 No 0.69 0.78 0.72 -0.02 -2.71% 7,953 88,967 0.52 -0.64 10 29 None
ACN Options Chain 184.20 Call 225.00 10/16 Yes 3.00 3.90 3.60 +3.02 +520.69% 7,927 233 0.47 0.29 16 69 None
MSTR Options Chain 160.50 Call 155.00 10/02 No 6.00 6.50 6.15 +3.55 +136.54% 7,908 3,938 0.60 0.83 4 53 None
RIVN Options Chain 14.96 Call 15.50 10/02 No 0.12 0.14 0.12 -0.01 -7.70% 7,863 11,115 1.22 0.22 7 36 None
MU Options Chain 1,097.39 Put 1,025.00 10/02 Yes 0.45 0.50 0.49 -18.93 -97.48% 7,856 1,268 0.69 -0.02 14 68 None
AMC Options Chain 3.00 Call 3.00 10/09 No 0.06 0.07 0.06 -0.11 -64.71% 7,815 4,847 0.91 0.28 7 30 None
NVDA Options Chain 229.55 Put 220.00 10/09 No 0.81 0.84 0.86 -0.69 -44.52% 7,783 20,799 0.32 -0.14 17 64 None
C Options Chain 130.08 Put 125.00 10/16 Yes 2.50 2.82 2.67 +0.90 +50.85% 7,765 13,699 0.35 -0.40 17 78 None
MSFT Options Chain 512.80 Put 512.50 10/02 No 2.74 3.05 2.90 -1.57 -35.13% 7,715 1,081 0.30 -0.47 13 72 None
SMCI Options Chain 41.06 Call 44.00 10/02 No 0.13 0.14 0.14 -0.08 -36.37% 7,681 10,397 0.87 0.14 13 48 None
DAL Options Chain 83.59 Call 87.00 10/09 Yes 1.65 1.79 1.79 +0.12 +7.19% 7,672 354 0.58 0.37 13 67 None
BMNR Options Chain 26.44 Put 27.00 10/09 No 1.09 1.28 1.25 -0.22 -14.97% 7,622 792 0.72 -0.51 11 32 None
PCG Options Chain 12.17 Call 12.50 10/02 No 0.00 0.01 0.01 -0.04 -80.00% 7,536 1,921 0.38 0.15 9 51 None
VST Options Chain 138.35 Put 115.00 11/06 Yes 0.73 1.16 1.01 -0.03 -2.89% 7,528 31 0.50 -0.09 6 54 None
NKE Options Chain 35.34 Call 38.00 10/02 Yes 0.66 0.70 0.69 +0.08 +13.12% 7,488 6,062 2.31 0.28 14 61 None
SPCX Options Chain 150.86 Call 150.00 10/09 No 2.74 2.79 2.75 -1.79 -39.43% 7,428 4,867 0.40 0.43 5 35 None
MSTR Options Chain 160.50 Call 172.50 10/23 No 5.95 6.10 5.97 +1.85 +44.91% 7,426 77 0.66 0.37 4 53 None
RKLB Options Chain 70.46 Call 72.00 10/02 No 0.55 0.60 0.55 -0.22 -28.58% 7,327 4,413 0.77 0.32 7 45 None
BMNR Options Chain 26.44 Put 26.00 10/09 No 0.69 0.80 0.70 -0.26 -27.09% 7,324 935 0.70 -0.36 11 32 None
META Options Chain 725.93 Call 760.00 10/02 No 0.24 0.28 0.25 -1.18 -82.52% 7,322 3,143 0.48 0.03 12 73 None
AAPL Options Chain 334.25 Call 355.00 11/20 Yes 4.15 4.35 4.25 -1.05 -19.82% 7,311 9,344 0.25 0.25 8 61 None
SOFI Options Chain 15.84 Call 17.00 10/23 No 0.27 0.28 0.27 0.00 0.00% 7,311 3,642 0.42 0.29 10 46 None
NVDA Options Chain 229.55 Call 217.50 10/09 No 13.95 15.25 13.60 +0.95 +7.51% 7,301 655 0.33 0.90 17 64 None
RKLB Options Chain 70.46 Call 75.00 10/02 No 0.11 0.13 0.12 -0.15 -55.56% 7,291 7,646 0.84 0.09 7 45 None
ORCL Options Chain 138.07 Call 150.00 10/16 No 1.69 1.77 1.76 -0.05 -2.77% 7,287 25,118 0.51 0.22 8 62 None
RKLB Options Chain 70.46 Call 73.00 10/02 No 0.32 0.34 0.35 -0.21 -37.50% 7,279 1,964 0.79 0.22 7 45 None
AAPL Options Chain 334.25 Call 350.00 10/09 No 0.23 0.25 0.23 -0.33 -58.93% 7,236 5,134 0.23 0.05 8 61 None
BAC Options Chain 54.57 Put 62.50 10/16 Yes 8.60 9.00 8.95 +1.00 +12.58% 7,229 2,382 0.55 -0.99 9 65 None
TSLA Options Chain 354.11 Call 370.00 10/05 No 1.20 1.23 1.21 -0.69 -36.32% 7,220 2,734 0.41 0.15 8 57 None
META Options Chain 725.93 Put 720.00 10/02 No 3.65 3.75 3.76 -3.29 -46.67% 7,215 3,249 0.42 -0.35 12 73 None
NVDA Options Chain 229.55 Call 237.50 10/05 No 0.41 0.42 0.41 -0.02 -4.66% 7,194 2,287 0.24 0.14 17 64 None
AMC Options Chain 3.00 Call 3.00 10/16 No 0.10 0.12 0.11 -0.11 -50.00% 7,192 11,971 0.86 0.35 7 30 None
KPTI Options Chain 1.22 Put 0.50 1/15 Yes 0.10 0.20 0.25 +0.12 +92.31% 7,184 12 2.15 -0.17 7 29 None
MSFT Options Chain 512.80 Call 532.50 10/02 No 0.05 0.07 0.07 -0.36 -83.73% 7,176 4,000 0.34 0.02 13 72 None
C Options Chain 130.08 Put 110.00 11/20 Yes 0.93 1.07 1.00 +0.31 +44.93% 7,170 2,540 0.35 -0.13 17 78 None
SBET Options Chain 9.46 Call 10.00 10/02 No 0.08 0.09 0.09 +0.04 +80.00% 7,161 3,389 1.19 0.23 6 28 None
NKE Options Chain 35.34 Put 32.50 10/02 Yes 0.51 0.54 0.51 +0.09 +21.43% 7,152 2,247 2.09 -0.23 14 61 None
MU Options Chain 1,097.39 Call 1,105.00 10/02 Yes 11.75 12.35 12.00 -12.17 -50.36% 7,146 1,691 0.65 0.44 14 68 None
RKLB Options Chain 70.46 Call 71.00 10/02 No 0.84 0.94 0.84 -0.26 -23.64% 7,144 2,070 0.73 0.44 7 45 None
WULF Options Chain 15.30 Call 23.00 11/20 Yes 0.25 0.29 0.29 +0.03 +11.54% 7,135 65,596 0.88 0.13 2 38 None
SPCX Options Chain 150.86 Put 142.00 10/09 No 1.25 1.28 1.25 +0.21 +20.20% 7,089 1,431 0.41 -0.22 5 35 None
NVDA Options Chain 229.55 Put 215.00 10/02 No 0.03 0.04 0.03 -0.14 -82.36% 7,079 14,946 0.62 0.00 17 64 None
MSFT Options Chain 512.80 Put 517.50 10/02 No 5.60 6.20 6.00 -0.55 -8.40% 7,075 1,093 0.31 -0.71 13 72 None
CHGG Options Chain 0.73 Call 1.00 4/16 Yes 0.20 0.25 0.25 +0.04 +19.05% 7,068 533 1.45 0.57 10 24 None
INTC Options Chain 120.00 Call 123.00 10/09 No 3.10 3.25 3.20 -0.75 -18.99% 7,066 442 0.62 0.42 5 54 None
AMZN Options Chain 250.20 Call 255.00 10/05 No 0.47 0.53 0.48 -0.73 -60.34% 7,052 2,228 0.24 0.15 9 61 None
INTC Options Chain 120.00 Call 127.00 10/09 No 1.93 2.00 2.00 -0.70 -25.93% 7,049 476 0.63 0.29 5 54 None
UNP Options Chain 272.13 Call 285.00 10/16 No 0.85 1.20 1.10 -0.71 -39.23% 7,039 7,222 0.22 0.17 12 73 None
META Options Chain 725.93 Call 725.00 10/02 No 7.00 7.15 7.20 -3.30 -31.43% 7,014 1,576 0.41 0.53 12 73 None
MU Options Chain 1,097.39 Put 1,050.00 10/16 Yes 24.45 25.05 24.45 -23.60 -49.12% 7,011 1,631 0.52 -0.31 14 68 None
PLTR Options Chain 187.50 Call 205.00 10/09 No 0.69 0.74 0.70 +0.04 +6.07% 6,996 2,041 0.43 0.13 12 52 None
GOOGL Options Chain 349.39 Call 350.00 10/16 No 3.80 3.90 3.80 -2.95 -43.71% 6,984 8,170 0.30 0.31 15 73 None
MSTR Options Chain 160.50 Call 160.00 10/16 No 8.60 8.80 8.85 +3.40 +62.39% 6,940 7,251 0.63 0.55 4 53 None
AMZN Options Chain 250.20 Put 250.00 10/16 No 6.20 6.45 6.32 +0.02 +0.32% 6,937 16,555 0.28 -0.53 9 61 None
WULF Options Chain 15.30 Call 30.00 1/15 Yes 0.24 0.34 0.27 +0.01 +3.85% 6,920 26,596 0.86 0.10 2 38 None
SOFI Options Chain 15.84 Call 17.00 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 6,919 25,640 0.76 0.01 10 46 None
POET Options Chain 7.64 Call 8.00 10/02 No 0.03 0.04 0.04 -0.01 -20.00% 6,907 5,108 0.93 0.16 8 30 None
MSFT Options Chain 512.80 Put 505.00 10/02 No 0.64 0.74 0.71 -1.24 -63.59% 6,889 3,736 0.31 -0.17 13 72 None
MU Options Chain 1,097.39 Call 1,250.00 10/02 Yes 0.18 0.20 0.19 -3.41 -94.73% 6,869 6,324 1.05 0.00 14 68 None
APLD Options Chain 24.67 Put 20.00 10/30 No 0.56 0.77 0.71 +0.03 +4.42% 6,805 339 0.88 -0.17 3 19 None
NVDA Options Chain 229.55 Put 197.50 10/05 No 0.02 0.04 0.03 -0.01 -25.00% 6,805 88 0.60 0.00 17 64 None
WULF Options Chain 15.30 Call 20.00 1/15 Yes 1.12 1.21 1.16 -0.01 -0.86% 6,804 24,603 0.82 0.33 2 38 None
POET Options Chain 7.64 Call 7.50 10/02 No 0.10 0.29 0.18 +0.01 +5.89% 6,781 1,382 1.34 0.68 8 30 None
PDD Options Chain 77.98 Put 110.00 12/18 Yes 33.25 33.80 33.25 +1.02 +3.17% 6,768 2,256 0.57 -0.97 13 50 None
LULU Options Chain 95.86 Put 300.00 12/18 No 202.95 204.60 202.95 +3.60 +1.81% 6,755 1,700 1.38 -1.00 10 43 None
NVDA Options Chain 229.55 Put 220.00 10/05 No 0.20 0.22 0.21 -0.48 -69.57% 6,750 4,335 0.31 -0.09 17 64 None
AAPL Options Chain 334.25 Call 332.50 10/05 No 1.82 1.99 1.95 -2.12 -52.09% 6,744 523 0.20 0.38 8 61 None
TSLA Options Chain 354.11 Call 400.00 10/02 No 0.05 0.06 0.06 -0.06 -50.00% 6,742 15,861 0.97 0.00 8 57 None
NVDA Options Chain 229.55 Put 120.00 10/23 No 0.04 0.06 0.05 0.00 0.00% 6,707 330 1.01 0.00 17 64 None
MARA Options Chain 11.21 Call 12.00 10/09 No 0.22 0.23 0.22 -0.09 -29.04% 6,701 3,987 0.76 0.30 3 40 None
MU Options Chain 1,097.39 Put 1,080.00 10/02 Yes 7.65 7.90 7.75 -38.47 -83.24% 6,673 1,579 0.66 -0.31 14 68 None
INTC Options Chain 120.00 Call 130.00 10/16 No 2.68 2.74 2.70 -0.60 -18.19% 6,666 96,607 0.64 0.30 5 54 None
PLTR Options Chain 187.50 Call 195.00 10/09 No 2.66 2.94 2.73 +0.43 +18.70% 6,597 2,096 0.42 0.35 12 52 None
MSFT Options Chain 512.80 Call 540.00 10/02 No 0.02 0.03 0.03 -0.11 -78.58% 6,597 4,227 0.40 0.00 13 72 None
NKE Options Chain 35.34 Put 33.50 10/02 Yes 0.84 0.89 0.88 +0.16 +22.23% 6,594 1,334 2.15 -0.32 14 61 None
C Options Chain 130.08 Call 130.00 10/16 Yes 2.29 2.51 2.48 -1.38 -35.76% 6,572 2,586 0.36 0.38 17 78 None
AMZN Options Chain 250.20 Call 285.00 12/18 Yes 4.85 5.20 5.20 -0.60 -10.35% 6,536 12,588 0.35 0.24 9 61 None
NVDA Options Chain 229.55 Put 242.50 10/09 No 11.55 12.35 11.15 -1.27 -10.23% 6,520 86 0.30 -0.87 17 64 None
AGNC Options Chain 9.09 Call 9.50 10/23 Yes 0.08 0.11 0.10 -0.01 -9.10% 6,519 1,254 0.30 0.25 13 49 None
NKE Options Chain 35.34 Call 36.00 10/09 Yes 1.39 1.50 1.42 +0.01 +0.71% 6,508 3,671 0.88 0.45 14 61 None
MU Options Chain 1,097.39 Call 1,200.00 10/05 Yes 1.82 1.93 1.90 -6.40 -77.11% 6,496 1,568 0.55 0.07 14 68 None
NBIS Options Chain 232.28 Call 250.00 10/02 No 0.30 0.36 0.32 -1.68 -84.00% 6,479 6,259 0.92 0.06 3 22 None
MSFT Options Chain 512.80 Put 500.00 10/02 No 0.22 0.26 0.24 -0.82 -77.36% 6,445 4,337 0.33 -0.08 13 72 None
SKHY Options Chain 184.60 Call 190.00 10/02 No 4.50 4.70 4.60 +2.45 +113.96% 6,412 6,081 0.63 0.71 3 22 None
MSTR Options Chain 160.50 Call 180.00 10/02 No 0.06 0.07 0.07 +0.02 +40.00% 6,391 9,319 1.04 0.02 4 53 None
SPCX Options Chain 150.86 Call 149.00 10/02 No 1.09 1.11 1.07 -2.15 -66.77% 6,390 4,947 0.48 0.41 5 35 None
GRAB Options Chain 3.12 Call 7.00 12/15 Yes 0.40 0.45 0.43 -0.01 -2.28% 6,386 22,926 0.58 0.36 13 29 None
COIN Options Chain 186.47 Call 200.00 10/09 No 2.95 3.00 2.98 +0.30 +11.20% 6,383 2,938 0.61 0.29 6 55 None
MARA Options Chain 11.21 Put 11.50 10/02 No 0.37 0.40 0.39 -0.01 -2.50% 6,375 9,572 0.93 -0.69 3 40 None
MARA Options Chain 11.21 Call 11.00 10/02 No 0.32 0.34 0.33 -0.17 -34.00% 6,373 2,291 0.86 0.68 3 40 None
UNIT Options Chain 8.38 Call 11.00 1/15 Yes 0.30 0.40 0.35 -0.05 -12.50% 6,320 98 0.64 0.25 10 34 None
MSTR Options Chain 160.50 Put 157.50 10/02 No 1.21 1.28 1.25 -4.75 -79.17% 6,315 2,160 0.78 -0.28 4 53 None
AAPL Options Chain 334.25 Put 330.00 10/16 No 5.60 5.85 5.72 +1.09 +23.55% 6,314 11,798 0.23 -0.47 8 61 None
MDT Options Chain 86.75 Call 87.00 10/02 No 0.44 0.57 0.55 -0.06 -9.84% 6,310 55 0.38 0.44 15 71 None
AAL Options Chain 13.39 Put 12.00 11/20 Yes 0.41 0.45 0.45 +0.08 +21.63% 6,270 8,751 0.49 -0.27 6 38 None
PSKY Options Chain 10.41 Put 9.00 1/15 No 0.83 1.00 0.91 +0.27 +42.19% 6,236 31,505 0.59 -0.37 3 17 None
GOOGL Options Chain 349.39 Call 400.00 11/20 Yes 2.75 3.00 2.78 -1.07 -27.80% 6,177 12,353 0.36 0.13 15 73 None
MU Options Chain 1,097.39 Put 1,010.00 10/02 Yes 0.21 0.25 0.23 -14.47 -98.44% 6,172 2,044 0.73 -0.01 14 68 None
GPRO Options Chain 1.33 Put 1.50 10/16 No 0.20 0.25 0.23 -0.02 -8.00% 6,167 29,827 1.07 -0.67 9 17 None
MU Options Chain 1,097.39 Call 1,300.00 10/30 Yes 14.45 15.85 15.30 -0.70 -4.38% 6,164 737 0.58 0.17 14 68 None
AAPL Options Chain 334.25 Call 340.00 10/16 No 2.43 2.59 2.50 -1.25 -33.34% 6,164 105,636 0.22 0.28 8 61 None
META Options Chain 725.93 Put 727.50 10/02 No 6.95 7.10 7.36 -2.94 -28.55% 6,155 611 0.43 -0.54 12 73 None
MU Options Chain 1,097.39 Put 1,100.00 10/02 Yes 15.85 16.50 16.00 -42.77 -72.78% 6,153 3,188 0.66 -0.51 14 68 None
NVDA Options Chain 229.55 Call 235.00 10/23 No 5.15 5.25 5.15 +0.65 +14.45% 6,149 9,322 0.30 0.43 17 64 None
SOFI Options Chain 15.84 Put 17.50 10/02 No 1.65 1.69 1.66 -0.08 -4.60% 6,126 4,619 1.25 -1.00 10 46 None
CRWV Options Chain 87.25 Call 100.00 10/16 No 1.50 1.58 1.54 -0.14 -8.34% 6,115 17,902 0.71 0.22 3 21 None
ONDS Options Chain 7.40 Call 7.50 10/02 No 0.01 0.02 0.01 -0.09 -90.00% 6,111 5,506 0.74 0.10 9 38 None
NVDA Options Chain 229.55 Put 217.50 10/02 No 0.05 0.06 0.06 -0.19 -76.00% 6,092 11,400 0.57 0.00 17 64 None
MGM Options Chain 30.47 Put 60.00 12/18 Yes 28.20 30.30 28.50 +12.00 +72.73% 6,082 4,055 1.17 -1.00 9 40 None
MARA Options Chain 11.21 Put 9.50 10/30 No 0.27 0.30 0.29 +0.04 +16.00% 6,062 4,930 0.78 -0.19 3 40 None
AMZN Options Chain 250.20 Call 250.00 10/16 No 4.90 5.10 4.95 -1.04 -17.37% 6,038 16,300 0.28 0.47 9 61 None
ORCL Options Chain 138.07 Call 138.00 10/02 No 1.57 1.67 1.65 -0.44 -21.06% 6,033 4,562 0.56 0.51 8 62 None
META Options Chain 725.93 Call 800.00 10/02 No 0.01 0.03 0.02 -0.16 -88.89% 6,033 14,282 0.63 0.00 12 73 None
MU Options Chain 1,097.39 Call 1,200.00 10/16 Yes 15.50 15.90 15.82 -2.61 -14.17% 6,028 7,942 0.55 0.23 14 68 None
TSLA Options Chain 354.11 Put 362.50 10/02 No 9.70 10.00 9.90 -0.35 -3.42% 6,018 1,767 0.57 -0.77 8 57 None
NKE Options Chain 35.34 Put 35.50 10/02 Yes 1.85 1.90 1.86 +0.26 +16.25% 6,011 3,569 2.27 -0.51 14 61 None
AI Options Chain 10.99 Call 12.00 10/16 No 0.20 0.22 0.22 +0.02 +10.00% 6,009 441 0.59 0.28 8 25 None
JBLU Options Chain 4.15 Call 4.50 10/09 No 0.03 0.04 0.03 -0.03 -50.00% 6,007 1,218 0.54 0.23 9 28 None
WBD Options Chain 30.95 Put 28.00 10/16 No 0.01 0.02 0.01 -0.02 -66.67% 5,991 53,086 0.26 0.00 3 20 None
TSLA Options Chain 354.11 Call 355.00 10/05 No 5.30 5.50 5.50 -0.90 -14.07% 5,987 1,963 0.40 0.48 8 57 None
PDD Options Chain 77.98 Put 90.00 10/16 No 13.00 13.80 13.55 +1.35 +11.07% 5,960 2,040 0.61 -0.99 13 50 None
CMG Options Chain 32.00 Call 33.00 10/09 No 0.50 0.78 0.65 -0.05 -7.15% 5,942 31,097 0.50 0.41 12 55 None
PCG Options Chain 12.17 Call 13.00 10/16 No 0.07 0.12 0.08 -0.05 -38.47% 5,938 9,602 0.35 0.21 9 51 None
AMZN Options Chain 250.20 Call 275.00 10/14 No 0.15 0.22 0.16 -0.16 -50.00% 5,938 23 0.29 0.03 9 61 None
DAL Options Chain 83.59 Call 86.00 10/09 Yes 1.98 2.33 2.12 +0.03 +1.44% 5,923 635 0.60 0.42 13 67 None
SPCX Options Chain 150.86 Call 155.00 10/16 No 2.30 2.34 2.29 -1.31 -36.39% 5,921 10,618 0.40 0.31 5 35 None
PLTR Options Chain 187.50 Call 200.00 10/09 No 1.39 1.46 1.39 +0.18 +14.88% 5,918 5,007 0.42 0.22 12 52 None
FE Options Chain 43.33 Call 43.00 11/20 Yes 1.30 1.45 1.45 -0.35 -19.45% 5,917 51 0.19 0.55 10 68 None
GOOG Options Chain 346.50 Call 360.00 10/09 No 0.54 0.59 0.57 -0.93 -62.00% 5,904 2,283 0.33 0.08 11 65 None
KDP Options Chain 30.36 Call 32.00 10/16 No 0.10 0.25 0.20 +0.05 +33.34% 5,875 4,936 0.22 0.26 10 56 None
U Options Chain 40.93 Call 46.00 10/16 No 1.02 1.09 1.04 +0.58 +126.09% 5,862 75,855 0.55 0.35 7 47 None
NFLX Options Chain 67.85 Put 70.00 11/20 Yes 5.00 5.15 5.00 +0.75 +17.65% 5,854 18,921 0.41 -0.54 7 56 None
MARA Options Chain 11.21 Put 11.00 10/16 No 0.56 0.60 0.58 +0.01 +1.76% 5,846 5,013 0.77 -0.41 3 40 None
META Options Chain 725.93 Put 710.00 10/02 No 1.30 1.34 1.35 -2.66 -66.34% 5,845 2,168 0.43 -0.16 12 73 None
AAPL Options Chain 334.25 Call 335.00 10/05 No 1.08 1.16 1.12 -1.69 -60.15% 5,843 1,994 0.20 0.25 8 61 None
SPCX Options Chain 150.86 Call 200.00 12/18 Yes 1.65 1.69 1.66 -0.54 -24.55% 5,831 28,922 0.48 0.11 5 35 None
NVDA Options Chain 229.55 Call 232.50 10/07 No 2.61 2.64 2.56 +0.47 +22.49% 5,822 1,400 0.28 0.42 17 64 None
HTZ Options Chain 1.73 Call 2.00 10/09 No 0.02 0.03 0.03 +0.01 +50.00% 5,809 2,408 1.01 0.19 10 22 None
C Options Chain 130.08 Put 100.00 12/18 Yes 0.57 0.76 0.71 +0.19 +36.54% 5,804 1,877 0.37 -0.07 17 78 None
AMPX Options Chain 9.75 Put 16.00 10/16 No 5.90 6.70 6.20 -0.05 -0.80% 5,800 9,017 2.31 -1.00 3 16 None
NFLX Options Chain 67.85 Call 75.00 10/16 No 0.17 0.18 0.17 -0.20 -54.06% 5,800 29,003 0.34 0.07 7 56 None
MU Options Chain 1,097.39 Call 1,180.00 10/02 Yes 0.97 1.02 1.00 -7.85 -88.71% 5,799 2,286 0.83 0.03 14 68 None
COIN Options Chain 186.47 Call 195.00 10/09 No 4.25 4.45 4.41 +0.61 +16.06% 5,796 425 0.59 0.39 6 55 None
NVDA Options Chain 229.55 Put 220.00 10/16 No 1.87 1.89 1.92 -0.83 -30.19% 5,796 51,243 0.32 -0.21 17 64 None
NVDA Options Chain 229.55 Call 260.00 10/09 No 0.02 0.03 0.03 -0.03 -50.00% 5,785 7,594 0.32 0.00 17 64 None
PLTR Options Chain 187.50 Call 197.50 10/09 No 1.93 2.03 2.03 +0.32 +18.72% 5,783 1,310 0.42 0.28 12 52 None
MU Options Chain 1,097.39 Call 1,170.00 10/02 Yes 1.27 1.35 1.32 -8.78 -86.94% 5,780 2,346 0.79 0.05 14 68 None
TTWO Options Chain 203.62 Put 170.00 11/13 Yes 0.60 2.25 1.95 % 5,772 0 0.42 -0.10 4 54 None
TSLA Options Chain 354.11 Call 362.50 10/09 No 5.15 5.30 5.20 -0.92 -15.04% 5,769 926 0.41 0.36 8 57 None
MRNA Options Chain 188.94 Call 210.00 10/02 No 0.15 0.21 0.15 -0.72 -82.76% 5,761 3,395 1.12 0.06 10 50 None
BTDR Options Chain 10.60 Call 16.00 12/18 Yes 0.45 0.60 0.45 -0.25 -35.72% 5,741 7,747 0.94 0.24 8 28 None
BTDR Options Chain 10.60 Call 15.00 1/15 Yes 0.75 1.00 0.80 -0.20 -20.00% 5,739 8,873 0.90 0.33 8 28 None
NU Options Chain 12.66 Call 14.00 10/16 No 0.27 0.29 0.27 +0.13 +92.86% 5,728 59,833 0.52 0.32 11 49 None
TDAY Options Chain 6.60 Call 8.00 10/16 No 0.05 0.30 0.10 +0.05 +100.00% 5,728 528 0.67 0.24 3 21 None
MU Options Chain 1,097.39 Put 900.00 10/02 Yes 0.03 0.04 0.04 -1.18 -96.73% 5,727 5,748 1.29 0.00 14 68 None
NVDA Options Chain 229.55 Call 250.00 10/30 No 1.87 1.98 1.89 +0.14 +8.00% 5,724 10,765 0.29 0.19 17 64 None
CIFR Options Chain 15.98 Call 30.00 12/18 Yes 0.30 0.36 0.33 -0.10 -23.26% 5,723 12,550 0.99 0.12 5 39 None
ORCL Options Chain 138.07 Call 145.00 10/02 No 0.18 0.19 0.19 -0.29 -60.42% 5,710 4,950 0.67 0.08 8 62 None
MU Options Chain 1,097.39 Put 970.00 10/02 Yes 0.06 0.09 0.08 -6.27 -98.74% 5,710 2,548 0.90 0.00 14 68 None
NFLX Options Chain 67.85 Put 72.00 10/02 No 4.05 4.25 3.91 +1.61 +70.00% 5,707 3,243 0.87 -0.99 7 56 None
TIGR Options Chain 4.57 Call 4.00 10/16 No 0.28 0.51 0.33 -0.38 -53.53% 5,705 261 1.00 0.82 20 17 None
MU Options Chain 1,097.39 Put 975.00 10/02 Yes 0.07 0.10 0.08 -7.07 -98.89% 5,698 3,184 0.87 0.00 14 68 None