Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 195.74 | Call | 207.50 | 6/29 | No | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 145,850 | 3,643 | 0.32 | 0.01 | 18 | 64 | None |
| IREN | Options Chain | 50.30 | Put | 42.00 | 7/02 | No | 0.77 | 0.86 | 0.79 | -0.29 | -26.86% | 41,691 | 42,791 | 1.17 | -0.18 | 9 | 45 | None |
| IREN | Options Chain | 50.30 | Put | 40.00 | 7/02 | No | 0.49 | 0.54 | 0.51 | -0.22 | -30.14% | 41,661 | 40,624 | 1.24 | -0.13 | 9 | 45 | None |
| IREN | Options Chain | 50.30 | Put | 30.00 | 7/02 | No | 0.09 | 0.11 | 0.11 | -0.04 | -26.67% | 40,341 | 22,414 | 1.90 | -0.01 | 9 | 45 | None |
| MRVL | Options Chain | 281.26 | Put | 155.00 | 7/02 | No | 0.20 | 0.23 | 0.20 | -0.07 | -25.93% | 35,792 | 2,332 | 1.87 | 0.00 | 10 | 60 | None |
| NVDA | Options Chain | 195.74 | Call | 195.00 | 6/29 | No | 1.85 | 1.89 | 1.87 | -1.28 | -40.64% | 32,790 | 2,001 | 0.27 | 0.43 | 18 | 64 | None |
| INTC | Options Chain | 132.87 | Put | 75.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 31,859 | 2,036 | 1.50 | 0.00 | 4 | 55 | None |
| AAOI | Options Chain | 136.83 | Put | 85.00 | 7/02 | No | 0.20 | 0.30 | 0.28 | +0.08 | +40.00% | 27,944 | 664 | 1.76 | -0.01 | 8 | 43 | None |
| TSLA | Options Chain | 375.12 | Put | 130.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 27,919 | 46 | 0.00 | 0.00 | 10 | 59 | None |
| MU | Options Chain | 1,213.56 | Put | 650.00 | 7/02 | No | 0.70 | 0.99 | 0.80 | -0.05 | -5.89% | 26,588 | 9,575 | 2.02 | 0.00 | 12 | 66 | None |
| INTC | Options Chain | 132.87 | Call | 88.00 | 7/02 | No | 39.65 | 40.75 | 40.28 | -1.59 | -3.80% | 24,600 | 33 | 1.97 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 132.87 | Call | 89.00 | 7/02 | No | 38.70 | 39.70 | 39.29 | -3.82 | -8.87% | 24,600 | 3 | 1.89 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 375.12 | Put | 230.00 | 7/02 | No | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 23,604 | 1,308 | 1.41 | 0.00 | 10 | 59 | None |
| PLTR | Options Chain | 107.27 | Call | 110.00 | 7/02 | No | 4.40 | 4.50 | 4.55 | +2.28 | +100.45% | 21,915 | 8,516 | 0.51 | 0.68 | 11 | 51 | None |
| NVDA | Options Chain | 195.74 | Put | 200.00 | 7/17 | No | 9.05 | 9.30 | 9.30 | +0.22 | +2.43% | 21,735 | 59,636 | 0.35 | -0.60 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 205.00 | 7/02 | No | 0.66 | 0.67 | 0.66 | -0.49 | -42.61% | 21,262 | 28,281 | 0.36 | 0.15 | 18 | 64 | None |
| NBIS | Options Chain | 256.63 | Put | 170.00 | 7/02 | No | 1.10 | 1.18 | 1.15 | -0.39 | -25.33% | 21,243 | 27,542 | 1.78 | -0.02 | 3 | 22 | None |
| NBIS | Options Chain | 256.63 | Put | 205.00 | 7/02 | No | 3.30 | 3.60 | 3.39 | -0.16 | -4.51% | 21,199 | 20,724 | 1.35 | -0.13 | 3 | 22 | None |
| AXTI | Options Chain | 69.06 | Put | 40.00 | 7/02 | No | 0.40 | 0.45 | 0.43 | -0.22 | -33.85% | 20,889 | 693 | 2.62 | -0.04 | 7 | 39 | None |
| AAPL | Options Chain | 275.15 | Call | 285.00 | 6/29 | No | 0.38 | 0.41 | 0.41 | -0.22 | -34.93% | 19,937 | 2,634 | 0.22 | 0.14 | 10 | 65 | None |
| NVDA | Options Chain | 195.74 | Call | 200.00 | 6/29 | No | 0.35 | 0.36 | 0.35 | -0.80 | -69.57% | 19,320 | 7,796 | 0.27 | 0.12 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 280.00 | 6/29 | No | 1.75 | 1.84 | 1.81 | +0.27 | +17.54% | 18,593 | 3,715 | 0.22 | 0.43 | 10 | 65 | None |
| TSLA | Options Chain | 375.12 | Put | 380.00 | 6/29 | No | 2.03 | 2.08 | 2.05 | -6.90 | -77.10% | 18,265 | 2,207 | 0.32 | -0.31 | 10 | 59 | None |
| POET | Options Chain | 10.11 | Call | 12.50 | 7/10 | No | 0.09 | 0.25 | 0.14 | -0.23 | -62.17% | 18,241 | 18,601 | 1.16 | 0.13 | 7 | 32 | None |
| NVDA | Options Chain | 195.74 | Call | 205.00 | 6/29 | No | 0.04 | 0.05 | 0.05 | -0.22 | -81.49% | 18,092 | 4,332 | 0.29 | 0.02 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Call | 385.00 | 6/29 | No | 5.10 | 5.25 | 5.14 | +2.85 | +124.46% | 17,852 | 1,004 | 0.32 | 0.52 | 10 | 59 | None |
| TSLA | Options Chain | 375.12 | Call | 380.00 | 6/29 | No | 8.25 | 8.45 | 8.35 | +4.46 | +114.66% | 17,153 | 2,000 | 0.32 | 0.69 | 10 | 59 | None |
| KHC | Options Chain | 23.47 | Call | 24.00 | 7/02 | No | 0.16 | 0.22 | 0.19 | 0.00 | 0.00% | 16,971 | 1,114 | 0.26 | 0.38 | 8 | 58 | None |
| KHC | Options Chain | 23.47 | Call | 24.50 | 7/02 | No | 0.07 | 0.09 | 0.08 | +0.02 | +33.34% | 16,772 | 598 | 0.28 | 0.18 | 8 | 58 | None |
| TSLA | Options Chain | 375.12 | Call | 390.00 | 6/29 | No | 2.86 | 2.93 | 2.92 | +1.57 | +116.30% | 16,729 | 1,875 | 0.32 | 0.34 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Put | 192.50 | 6/29 | No | 0.91 | 0.94 | 0.92 | -0.48 | -34.29% | 16,723 | 2,948 | 0.27 | -0.35 | 18 | 64 | None |
| BE | Options Chain | 308.29 | Put | 145.00 | 7/02 | No | 0.15 | 0.24 | 0.22 | +0.10 | +83.34% | 16,608 | 11,348 | 2.07 | 0.00 | 4 | 12 | None |
| QSR | Options Chain | 73.23 | Call | 75.00 | 7/17 | No | 0.95 | 1.15 | 1.05 | +0.04 | +3.96% | 16,472 | 3,178 | 0.23 | 0.40 | 8 | 62 | None |
| TSLA | Options Chain | 375.12 | Put | 385.00 | 6/29 | No | 3.80 | 3.95 | 3.84 | -8.36 | -68.53% | 16,144 | 1,027 | 0.32 | -0.48 | 10 | 59 | None |
| MARA | Options Chain | 13.88 | Call | 15.00 | 7/02 | No | 0.58 | 0.60 | 0.59 | +0.31 | +110.72% | 16,102 | 12,305 | 0.86 | 0.40 | 3 | 41 | None |
| HIVE | Options Chain | 3.79 | Call | 5.00 | 7/10 | No | 0.20 | 0.30 | 0.20 | +0.10 | +100.00% | 16,063 | 1,168 | 1.51 | 0.29 | 6 | 33 | None |
| GOOGL | Options Chain | 343.71 | Call | 350.00 | 7/17 | No | 6.70 | 6.90 | 6.80 | -1.95 | -22.29% | 15,593 | 6,537 | 0.31 | 0.41 | 10 | 64 | None |
| BE | Options Chain | 308.29 | Put | 250.00 | 7/02 | No | 7.50 | 8.50 | 8.05 | +4.40 | +120.55% | 15,539 | 17,043 | 1.21 | -0.29 | 4 | 12 | None |
| TSM | Options Chain | 434.99 | Put | 375.00 | 7/02 | No | 0.57 | 0.68 | 0.63 | -0.09 | -12.50% | 15,394 | 15,288 | 0.67 | -0.01 | 22 | 66 |
Dividend Stock List |
| SOFI | Options Chain | 17.30 | Call | 18.00 | 7/02 | No | 0.43 | 0.44 | 0.44 | +0.14 | +46.67% | 14,726 | 6,946 | 0.57 | 0.46 | 11 | 50 | None |
| NVDA | Options Chain | 195.74 | Call | 200.00 | 7/02 | No | 1.68 | 1.70 | 1.69 | -0.81 | -32.40% | 14,521 | 33,776 | 0.36 | 0.28 | 18 | 64 | None |
| TDOC | Options Chain | 7.91 | Call | 9.00 | 7/02 | No | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 14,294 | 250 | 0.75 | 0.17 | 9 | 36 | None |
| HIVE | Options Chain | 3.79 | Call | 4.50 | 7/10 | No | 0.30 | 0.40 | 0.39 | +0.24 | +160.00% | 14,170 | 244 | 1.49 | 0.42 | 6 | 33 | None |
| NVDA | Options Chain | 195.74 | Put | 190.00 | 6/29 | No | 0.40 | 0.42 | 0.41 | -0.43 | -51.19% | 13,754 | 13,487 | 0.28 | -0.20 | 18 | 64 | None |
| MARA | Options Chain | 13.88 | Call | 14.00 | 7/02 | No | 1.13 | 1.21 | 1.20 | +0.57 | +90.48% | 13,512 | 12,349 | 0.87 | 0.65 | 3 | 41 | None |
| NFLX | Options Chain | 70.90 | Call | 75.00 | 7/02 | No | 0.86 | 0.88 | 0.86 | +0.61 | +244.00% | 13,508 | 8,235 | 0.34 | 0.44 | 9 | 63 | None |
| TSLA | Options Chain | 375.12 | Put | 375.00 | 6/29 | No | 1.00 | 1.03 | 1.02 | -4.97 | -82.98% | 13,451 | 1,971 | 0.33 | -0.19 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Call | 197.50 | 7/02 | No | 2.53 | 2.56 | 2.53 | -0.92 | -26.67% | 13,450 | 2,366 | 0.36 | 0.37 | 18 | 64 | None |
| NOK | Options Chain | 13.98 | Call | 13.50 | 7/02 | No | 0.30 | 0.33 | 0.30 | -0.57 | -65.52% | 13,281 | 3,550 | 0.75 | 0.34 | 12 | 44 | None |
| AAPL | Options Chain | 275.15 | Put | 275.00 | 6/29 | No | 0.82 | 0.88 | 0.84 | -2.56 | -75.30% | 13,033 | 1,620 | 0.24 | -0.27 | 10 | 65 | None |
| NVDA | Options Chain | 195.74 | Call | 197.50 | 6/29 | No | 0.87 | 0.90 | 0.87 | -1.13 | -56.50% | 12,995 | 3,847 | 0.27 | 0.25 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Put | 195.00 | 7/02 | No | 3.40 | 3.50 | 3.50 | -0.20 | -5.41% | 12,707 | 12,859 | 0.36 | -0.52 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 210.00 | 7/02 | No | 0.25 | 0.26 | 0.25 | -0.21 | -45.66% | 12,443 | 35,982 | 0.38 | 0.07 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Call | 375.00 | 6/29 | No | 12.20 | 12.40 | 12.30 | +6.15 | +100.00% | 12,377 | 1,532 | 0.33 | 0.81 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Call | 210.00 | 6/29 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 12,350 | 6,968 | 0.34 | 0.00 | 18 | 64 | None |
| MSTR | Options Chain | 85.33 | Call | 89.00 | 7/02 | No | 2.71 | 3.05 | 2.82 | -0.80 | -22.10% | 12,114 | 1,233 | 1.03 | 0.39 | 4 | 61 | None |
| USAS | Options Chain | 4.79 | Call | 6.00 | 7/17 | No | 0.10 | 0.15 | 0.10 | -0.02 | -16.67% | 12,078 | 771 | 0.93 | 0.24 | 7 | 41 | None |
| AAPL | Options Chain | 275.15 | Put | 277.50 | 6/29 | No | 1.50 | 1.60 | 1.50 | -3.60 | -70.59% | 11,818 | 1,209 | 0.23 | -0.40 | 10 | 65 | None |
| NKE | Options Chain | 40.90 | Call | 45.00 | 7/02 | Yes | 0.48 | 0.50 | 0.49 | -0.08 | -14.04% | 11,802 | 1,720 | 0.82 | 0.24 | 10 | 56 | None |
| AMD | Options Chain | 532.57 | Put | 55.00 | 7/10 | No | 0.00 | 0.01 | 0.01 | % | 11,800 | 0 | 0.00 | 0.00 | 11 | 60 | None | |
| TSLA | Options Chain | 375.12 | Call | 370.00 | 6/29 | No | 16.60 | 16.95 | 17.00 | +8.15 | +92.09% | 11,752 | 415 | 0.35 | 0.88 | 10 | 59 | None |
| MSFT | Options Chain | 352.83 | Call | 370.00 | 6/29 | No | 3.35 | 3.55 | 3.48 | +2.81 | +419.41% | 11,749 | 966 | 0.28 | 0.49 | 12 | 65 | None |
| SMCI | Options Chain | 31.68 | Call | 31.50 | 7/02 | No | 0.88 | 0.92 | 0.92 | -0.71 | -43.56% | 11,712 | 1,406 | 0.77 | 0.43 | 14 | 54 | None |
| NVDA | Options Chain | 195.74 | Put | 95.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11,710 | 527 | 1.82 | 0.00 | 18 | 64 | None |
| NBIS | Options Chain | 256.63 | Put | 200.00 | 7/02 | No | 2.78 | 3.00 | 2.89 | -0.21 | -6.78% | 11,695 | 11,333 | 1.40 | -0.11 | 3 | 22 | None |
| RKT | Options Chain | 14.78 | Call | 16.00 | 7/02 | No | 0.16 | 0.19 | 0.17 | 0.00 | 0.00% | 11,668 | 862 | 0.67 | 0.26 | 5 | 55 | None |
| SMCI | Options Chain | 31.68 | Call | 34.00 | 7/02 | No | 0.26 | 0.28 | 0.28 | -0.41 | -59.42% | 11,553 | 1,624 | 0.78 | 0.19 | 14 | 54 | None |
| PLTR | Options Chain | 107.27 | Put | 95.00 | 7/02 | No | 0.10 | 0.11 | 0.10 | -0.32 | -76.19% | 11,469 | 11,502 | 0.73 | 0.00 | 11 | 51 | None |
| MSTR | Options Chain | 85.33 | Call | 94.00 | 7/02 | No | 1.44 | 1.54 | 1.49 | -0.55 | -26.97% | 11,384 | 3,073 | 1.02 | 0.26 | 4 | 61 | None |
| TSLA | Options Chain | 375.12 | Put | 200.00 | 7/02 | No | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 11,250 | 540 | 1.71 | 0.00 | 10 | 59 | None |
| IREN | Options Chain | 50.30 | Put | 25.00 | 7/02 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 11,197 | 6,832 | 2.26 | 0.00 | 9 | 45 | None |
| MSTR | Options Chain | 85.33 | Call | 90.00 | 7/02 | No | 2.38 | 2.68 | 2.51 | -0.68 | -21.32% | 11,193 | 1,344 | 1.04 | 0.36 | 4 | 61 | None |
| TSLA | Options Chain | 375.12 | Put | 390.00 | 6/29 | No | 6.50 | 6.70 | 6.56 | -9.79 | -59.88% | 11,138 | 1,046 | 0.33 | -0.66 | 10 | 59 | None |
| AMD | Options Chain | 532.57 | Put | 305.00 | 7/02 | No | 0.04 | 0.12 | 0.10 | +0.06 | +150.00% | 10,911 | 49 | 1.51 | 0.00 | 11 | 60 | None |
| IONQ | Options Chain | 50.56 | Put | 30.00 | 7/02 | No | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 10,874 | 4,406 | 1.72 | 0.00 | 9 | 45 | None |
| MU | Options Chain | 1,213.56 | Put | 690.00 | 7/02 | No | 1.05 | 1.11 | 1.10 | -0.10 | -8.34% | 10,830 | 1,467 | 1.91 | 0.00 | 12 | 66 | None |
| ONDS | Options Chain | 7.67 | Put | 6.50 | 7/02 | No | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 10,685 | 6,229 | 1.17 | -0.07 | 9 | 40 | None |
| RIOT | Options Chain | 27.76 | Put | 27.00 | 7/10 | No | 1.14 | 1.26 | 1.47 | -0.24 | -14.04% | 10,656 | 39 | 0.88 | -0.36 | 5 | 44 | None |
| CIFR | Options Chain | 25.68 | Put | 25.00 | 7/10 | No | 1.54 | 1.82 | 1.90 | -0.12 | -5.95% | 10,610 | 257 | 1.06 | -0.44 | 4 | 40 | None |
| CIFR | Options Chain | 25.68 | Put | 23.00 | 7/10 | No | 0.89 | 1.05 | 1.05 | -0.13 | -11.02% | 10,581 | 169 | 1.08 | -0.30 | 4 | 40 | None |
| NVDA | Options Chain | 195.74 | Call | 202.50 | 7/02 | No | 1.07 | 1.09 | 1.08 | -0.59 | -35.33% | 10,549 | 34,621 | 0.36 | 0.21 | 18 | 64 | None |
| MSTR | Options Chain | 85.33 | Put | 80.00 | 7/02 | No | 2.49 | 2.62 | 2.53 | -0.47 | -15.67% | 10,511 | 15,854 | 1.07 | -0.30 | 4 | 61 | None |
| TSLA | Options Chain | 375.12 | Call | 382.50 | 6/29 | No | 6.60 | 6.70 | 6.62 | +3.62 | +120.67% | 10,499 | 996 | 0.32 | 0.61 | 10 | 59 | None |
| RIOT | Options Chain | 27.76 | Put | 29.00 | 7/10 | No | 2.06 | 2.21 | 2.25 | -0.72 | -24.25% | 10,490 | 26 | 0.86 | -0.52 | 5 | 44 | None |
| NVDA | Options Chain | 195.74 | Call | 187.50 | 7/01 | No | 8.25 | 8.45 | 8.34 | +0.17 | +2.09% | 10,381 | 64 | 0.36 | 0.81 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 200.00 | 7/01 | No | 1.26 | 1.31 | 1.30 | -0.80 | -38.10% | 10,371 | 3,367 | 0.34 | 0.25 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Call | 400.00 | 6/29 | No | 0.74 | 0.77 | 0.77 | +0.31 | +67.40% | 10,089 | 2,709 | 0.35 | 0.14 | 10 | 59 | None |
| QSR | Options Chain | 73.23 | Call | 80.00 | 7/17 | No | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 10,010 | 6,887 | 0.23 | 0.07 | 8 | 62 | None |
| TSLA | Options Chain | 375.12 | Call | 400.00 | 7/02 | No | 3.90 | 4.00 | 4.04 | +1.81 | +81.17% | 9,906 | 12,695 | 0.45 | 0.28 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Put | 190.00 | 7/02 | No | 1.55 | 1.58 | 1.58 | -0.22 | -12.23% | 9,843 | 16,467 | 0.36 | -0.30 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 282.50 | 6/29 | No | 0.86 | 0.91 | 0.92 | -0.08 | -8.00% | 9,821 | 1,851 | 0.21 | 0.26 | 10 | 65 | None |
| TSLA | Options Chain | 375.12 | Put | 370.00 | 6/29 | No | 0.49 | 0.51 | 0.49 | -3.25 | -86.90% | 9,692 | 1,729 | 0.35 | -0.12 | 10 | 59 | None |
| MSTR | Options Chain | 85.33 | Call | 110.00 | 7/02 | No | 0.23 | 0.28 | 0.25 | -0.09 | -26.48% | 9,660 | 9,228 | 1.16 | 0.05 | 4 | 61 | None |
| AAPL | Options Chain | 275.15 | Call | 277.50 | 6/29 | No | 3.15 | 3.35 | 3.35 | +1.20 | +55.82% | 9,545 | 3,421 | 0.22 | 0.60 | 10 | 65 | None |
| MSFT | Options Chain | 352.83 | Call | 400.00 | 7/17 | No | 3.10 | 3.25 | 3.20 | +1.54 | +92.78% | 9,528 | 24,543 | 0.36 | 0.20 | 12 | 65 | None |
| NFLX | Options Chain | 70.90 | Call | 76.00 | 7/02 | No | 0.56 | 0.58 | 0.56 | +0.40 | +250.00% | 9,504 | 5,868 | 0.34 | 0.33 | 9 | 63 | None |
| NVDA | Options Chain | 195.74 | Call | 195.00 | 7/02 | No | 3.65 | 3.70 | 3.68 | -0.97 | -20.86% | 9,325 | 3,851 | 0.36 | 0.48 | 18 | 64 | None |
| FRMI | Options Chain | 8.80 | Call | 10.50 | 7/02 | No | 0.30 | 0.45 | 0.42 | +0.08 | +23.53% | 9,279 | 104 | 1.66 | 0.34 | 3 | 16 | None |
| MSTR | Options Chain | 85.33 | Call | 88.00 | 7/02 | No | 3.10 | 3.30 | 3.25 | -0.80 | -19.76% | 9,248 | 1,573 | 1.03 | 0.42 | 4 | 61 | None |
| NOK | Options Chain | 13.98 | Call | 14.00 | 7/02 | No | 0.17 | 0.19 | 0.19 | -0.42 | -68.86% | 9,026 | 9,265 | 0.76 | 0.22 | 12 | 44 | None |
| SPCX | Options Chain | 154.54 | Call | 155.00 | 7/02 | No | 5.80 | 5.90 | 5.90 | +0.70 | +13.47% | 9,023 | 9,518 | 0.68 | 0.61 | 3 | 25 | None |
| SMCI | Options Chain | 31.68 | Put | 21.00 | 7/10 | No | 0.06 | 0.12 | 0.07 | 0.00 | 0.00% | 9,021 | 135 | 1.05 | -0.02 | 14 | 54 | None |
| TSLA | Options Chain | 375.12 | Put | 150.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 8,963 | 2,591 | 2.31 | 0.00 | 10 | 59 | None |
| AMZN | Options Chain | 227.01 | Call | 235.00 | 6/29 | No | 0.64 | 0.69 | 0.70 | +0.11 | +18.65% | 8,905 | 1,944 | 0.25 | 0.30 | 9 | 60 | None |
| NOK | Options Chain | 13.98 | Put | 13.00 | 7/02 | No | 0.46 | 0.49 | 0.48 | +0.23 | +92.00% | 8,799 | 7,246 | 0.73 | -0.50 | 12 | 44 | None |
| PPL | Options Chain | 37.00 | Call | 38.00 | 7/17 | No | 0.30 | 0.40 | 0.36 | +0.03 | +9.10% | 8,795 | 1,480 | 0.18 | 0.34 | 10 | 67 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| KR | Options Chain | 57.77 | Call | 59.00 | 7/02 | No | 0.31 | 0.45 | 0.44 | -0.14 | -24.14% | 8,532 | 284 | 0.28 | 0.30 | 11 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| MSTR | Options Chain | 85.33 | Put | 45.00 | 7/02 | No | 0.10 | 0.14 | 0.12 | -0.01 | -7.70% | 8,499 | 2,194 | 2.33 | 0.00 | 4 | 61 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| TSLA | Options Chain | 375.12 | Call | 387.50 | 6/29 | No | 3.85 | 3.95 | 4.00 | +2.20 | +122.23% | 8,426 | 672 | 0.32 | 0.42 | 10 | 59 | None |
| AMZN | Options Chain | 227.01 | Call | 230.00 | 6/29 | No | 2.53 | 2.60 | 2.55 | +0.73 | +40.11% | 8,241 | 1,236 | 0.26 | 0.63 | 9 | 60 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| TSM | Options Chain | 434.99 | Put | 230.00 | 7/02 | No | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 8,196 | 14 | 1.77 | 0.00 | 22 | 66 |
Dividend Stock List |
| VZ | Options Chain | 46.07 | Put | 46.00 | 7/02 | No | 0.31 | 0.36 | 0.33 | -0.19 | -36.54% | 8,086 | 1,004 | 0.23 | -0.39 | 9 | 64 | None |
| SPCX | Options Chain | 154.54 | Call | 160.00 | 7/02 | No | 3.70 | 3.90 | 3.77 | +0.37 | +10.89% | 8,082 | 6,753 | 0.69 | 0.44 | 3 | 25 | None |
| PLTR | Options Chain | 107.27 | Call | 120.00 | 7/02 | No | 0.70 | 0.72 | 0.74 | +0.35 | +89.75% | 8,052 | 4,803 | 0.52 | 0.20 | 11 | 51 | None |
| MSTR | Options Chain | 85.33 | Call | 93.00 | 7/02 | No | 1.64 | 1.77 | 1.73 | -0.59 | -25.44% | 8,032 | 4,927 | 1.03 | 0.28 | 4 | 61 | None |
| NFLX | Options Chain | 70.90 | Call | 85.00 | 7/02 | No | 0.04 | 0.05 | 0.04 | +0.02 | +100.00% | 8,032 | 3,751 | 0.53 | 0.01 | 9 | 63 | None |
| MSFT | Options Chain | 352.83 | Call | 380.00 | 7/17 | No | 7.75 | 8.10 | 7.93 | +4.03 | +103.34% | 7,792 | 10,799 | 0.34 | 0.40 | 12 | 65 | None |
| AMZN | Options Chain | 227.01 | Call | 240.00 | 7/02 | No | 1.05 | 1.06 | 1.04 | +0.22 | +26.83% | 7,756 | 8,366 | 0.33 | 0.23 | 9 | 60 | None |
| PLTR | Options Chain | 107.27 | Call | 115.00 | 7/02 | No | 1.96 | 1.99 | 1.96 | +1.01 | +106.32% | 7,681 | 9,658 | 0.51 | 0.42 | 11 | 51 | None |
| NVDA | Options Chain | 195.74 | Call | 200.00 | 7/17 | No | 4.65 | 4.75 | 4.75 | -0.85 | -15.18% | 7,675 | 81,557 | 0.35 | 0.40 | 18 | 64 | None |
| SOFI | Options Chain | 17.30 | Call | 18.50 | 7/02 | No | 0.25 | 0.26 | 0.26 | +0.08 | +44.45% | 7,627 | 9,548 | 0.56 | 0.31 | 11 | 50 | None |
| AMZN | Options Chain | 227.01 | Call | 232.50 | 6/29 | No | 1.34 | 1.41 | 1.40 | +0.30 | +27.28% | 7,622 | 881 | 0.25 | 0.46 | 9 | 60 | None |
| MSTR | Options Chain | 85.33 | Call | 95.00 | 7/02 | No | 1.28 | 1.34 | 1.33 | -0.44 | -24.86% | 7,619 | 1,541 | 1.03 | 0.23 | 4 | 61 | None |
| TSLA | Options Chain | 375.12 | Call | 385.00 | 7/02 | No | 9.70 | 9.85 | 9.94 | +4.14 | +71.38% | 7,608 | 9,299 | 0.45 | 0.52 | 10 | 59 | None |
| TSLA | Options Chain | 375.12 | Put | 387.50 | 6/29 | No | 5.05 | 5.15 | 5.10 | -9.75 | -65.66% | 7,584 | 278 | 0.32 | -0.58 | 10 | 59 | None |
| AAPL | Options Chain | 275.15 | Call | 280.00 | 7/02 | No | 3.70 | 3.90 | 3.85 | +0.85 | +28.34% | 7,529 | 3,190 | 0.28 | 0.48 | 10 | 65 | None |
| AMC | Options Chain | 1.89 | Call | 2.00 | 7/17 | No | 0.21 | 0.23 | 0.21 | +0.05 | +31.25% | 7,523 | 68,820 | 1.11 | 0.56 | 8 | 25 | None |
| NVDA | Options Chain | 195.74 | Put | 195.00 | 6/29 | No | 1.85 | 1.92 | 1.89 | -0.35 | -15.63% | 7,522 | 3,529 | 0.27 | -0.57 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Put | 382.50 | 6/29 | No | 2.82 | 2.89 | 2.82 | -7.33 | -72.22% | 7,508 | 637 | 0.32 | -0.39 | 10 | 59 | None |
| DGXX | Options Chain | 5.79 | Call | 9.00 | 7/17 | No | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 7,491 | 11,510 | 1.37 | 0.08 | 3 | 16 | None |
| NVDA | Options Chain | 195.74 | Call | 212.50 | 7/02 | No | 0.16 | 0.17 | 0.17 | -0.10 | -37.04% | 7,400 | 12,922 | 0.39 | 0.04 | 18 | 64 | None |
| GOOGL | Options Chain | 343.71 | Put | 150.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,400 | 0 | 2.00 | 0.00 | 10 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 210.00 | 7/01 | No | 0.13 | 0.15 | 0.13 | -0.19 | -59.38% | 7,389 | 4,914 | 0.37 | 0.04 | 18 | 64 | None |
| NFLX | Options Chain | 70.90 | Call | 80.00 | 7/02 | No | 0.11 | 0.12 | 0.12 | +0.07 | +140.00% | 7,385 | 8,341 | 0.40 | 0.09 | 9 | 63 | None |
| NFLX | Options Chain | 70.90 | Call | 74.00 | 7/02 | No | 1.25 | 1.29 | 1.28 | +0.91 | +245.95% | 7,277 | 4,070 | 0.33 | 0.57 | 9 | 63 | None |
| NVDA | Options Chain | 195.74 | Call | 220.00 | 7/17 | No | 0.72 | 0.75 | 0.73 | -0.24 | -24.75% | 7,263 | 73,337 | 0.37 | 0.10 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 192.50 | 6/29 | No | 3.25 | 3.50 | 3.27 | -1.43 | -30.43% | 7,238 | 576 | 0.28 | 0.65 | 18 | 64 | None |
| AMC | Options Chain | 1.89 | Call | 3.00 | 7/17 | No | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 7,209 | 76,503 | 1.38 | 0.15 | 8 | 25 | None |
| AAPL | Options Chain | 275.15 | Put | 275.00 | 7/02 | No | 2.20 | 2.35 | 2.28 | -2.47 | -52.00% | 7,190 | 2,196 | 0.29 | -0.33 | 10 | 65 | None |
| RGTI | Options Chain | 18.41 | Put | 14.00 | 7/02 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 7,053 | 315 | 1.21 | -0.04 | 3 | 18 | None |
| TSLA | Options Chain | 375.12 | Put | 377.50 | 6/29 | No | 1.43 | 1.47 | 1.45 | -5.77 | -79.92% | 7,047 | 481 | 0.33 | -0.24 | 10 | 59 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| TSLA | Options Chain | 375.12 | Call | 390.00 | 7/02 | No | 7.35 | 7.45 | 7.47 | +3.17 | +73.73% | 6,966 | 2,152 | 0.45 | 0.44 | 10 | 59 | None |
| MRNA | Options Chain | 59.75 | Call | 72.00 | 7/02 | No | 1.06 | 1.25 | 1.16 | +0.97 | +510.53% | 6,912 | 11 | 0.90 | 0.28 | 9 | 43 | None |
| WEN | Options Chain | 7.33 | Call | 8.00 | 7/02 | No | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 6,900 | 6,137 | 1.41 | 0.48 | 10 | 39 | None |
| NFLX | Options Chain | 70.90 | Put | 70.00 | 7/02 | No | 0.15 | 0.16 | 0.15 | -0.66 | -81.49% | 6,884 | 3,599 | 0.35 | -0.10 | 9 | 63 | None |
| BAC | Options Chain | 58.19 | Call | 59.00 | 7/02 | No | 0.25 | 0.26 | 0.25 | -0.09 | -26.48% | 6,818 | 3,023 | 0.21 | 0.27 | 10 | 64 | None |
| HOOD | Options Chain | 93.47 | Call | 100.00 | 7/02 | No | 2.10 | 2.18 | 2.14 | +0.80 | +59.71% | 6,806 | 5,703 | 0.68 | 0.38 | 11 | 55 | None |
| T | Options Chain | 22.42 | Call | 23.00 | 7/02 | No | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 6,803 | 4,025 | 0.25 | 0.28 | 8 | 61 | None |
| NFLX | Options Chain | 70.90 | Put | 74.00 | 7/02 | No | 1.21 | 1.27 | 1.25 | -2.10 | -62.69% | 6,800 | 800 | 0.32 | -0.43 | 9 | 63 | None |
| TSLA | Options Chain | 375.12 | Put | 140.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,735 | 111 | 2.48 | 0.00 | 10 | 59 | None |
| MRNA | Options Chain | 59.75 | Call | 68.00 | 7/02 | No | 2.12 | 2.45 | 2.22 | +1.70 | +326.93% | 6,646 | 27 | 0.84 | 0.44 | 9 | 43 | None |
| SPCX | Options Chain | 154.54 | Call | 165.00 | 7/02 | No | 2.35 | 2.40 | 2.42 | +0.22 | +10.00% | 6,579 | 3,763 | 0.70 | 0.33 | 3 | 25 | None |
| NVDA | Options Chain | 195.74 | Put | 205.00 | 7/02 | No | 10.45 | 10.65 | 10.65 | +0.42 | +4.11% | 6,559 | 9,136 | 0.37 | -0.85 | 18 | 64 | None |
| SPCX | Options Chain | 154.54 | Put | 150.00 | 7/02 | No | 3.00 | 3.20 | 3.20 | -1.47 | -31.48% | 6,495 | 4,287 | 0.68 | -0.24 | 3 | 25 | None |
| MSFT | Options Chain | 352.83 | Call | 450.00 | 7/17 | No | 0.40 | 0.45 | 0.42 | +0.12 | +40.00% | 6,493 | 29,814 | 0.42 | 0.03 | 12 | 65 | None |
| MSFT | Options Chain | 352.83 | Call | 380.00 | 7/02 | No | 2.96 | 3.15 | 3.04 | +2.12 | +230.44% | 6,470 | 3,484 | 0.37 | 0.30 | 12 | 65 | None |
| AAPL | Options Chain | 275.15 | Put | 290.00 | 7/17 | No | 12.90 | 13.35 | 13.30 | -3.35 | -20.12% | 6,451 | 17,207 | 0.25 | -0.71 | 10 | 65 | None |
| SPCE | Options Chain | 2.50 | Call | 3.00 | 7/10 | No | 0.19 | 0.21 | 0.20 | +0.12 | +150.00% | 6,403 | 757 | 1.07 | 0.42 | 5 | 35 | None |
| NVDA | Options Chain | 195.74 | Put | 200.00 | 7/02 | No | 6.45 | 6.55 | 6.52 | +0.14 | +2.20% | 6,371 | 22,330 | 0.36 | -0.72 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 290.00 | 7/10 | No | 1.93 | 2.05 | 1.93 | +0.17 | +9.66% | 6,370 | 1,988 | 0.26 | 0.24 | 10 | 65 | None |
| SHEL | Options Chain | 77.33 | Call | 81.00 | 7/02 | No | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 6,369 | 420 | 0.31 | 0.07 | 15 | 64 | None |
| BABA | Options Chain | 95.07 | Put | 88.00 | 7/02 | No | 0.27 | 0.31 | 0.28 | -0.09 | -24.33% | 6,365 | 30 | 0.46 | -0.11 | 14 | 26 | None |
| MRNA | Options Chain | 59.75 | Call | 70.00 | 7/02 | No | 1.47 | 1.60 | 1.51 | +1.19 | +371.88% | 6,357 | 653 | 0.86 | 0.35 | 9 | 43 | None |
| TSLA | Options Chain | 375.12 | Call | 405.00 | 6/29 | No | 0.37 | 0.39 | 0.39 | +0.14 | +56.00% | 6,340 | 2,409 | 0.36 | 0.09 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Call | 205.00 | 7/10 | No | 1.80 | 1.84 | 1.78 | -0.68 | -27.65% | 6,322 | 3,598 | 0.34 | 0.23 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Call | 377.50 | 6/29 | No | 10.15 | 10.35 | 10.25 | +5.49 | +115.34% | 6,278 | 902 | 0.33 | 0.76 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Call | 250.00 | 7/17 | No | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 6,267 | 102,863 | 0.47 | 0.01 | 18 | 64 | None |
| PLTR | Options Chain | 107.27 | Put | 100.00 | 7/02 | No | 0.19 | 0.20 | 0.20 | -0.71 | -78.03% | 6,261 | 5,772 | 0.61 | -0.03 | 11 | 51 | None |
| MU | Options Chain | 1,213.56 | Call | 1,200.00 | 7/02 | No | 46.80 | 48.10 | 47.50 | -25.62 | -35.04% | 6,259 | 4,683 | 0.93 | 0.47 | 12 | 66 | None |
| KR | Options Chain | 57.77 | Call | 61.00 | 7/02 | No | 0.10 | 0.12 | 0.10 | -0.07 | -41.18% | 6,205 | 81 | 0.29 | 0.08 | 11 | 55 | None |
| NOK | Options Chain | 13.98 | Put | 12.50 | 7/02 | No | 0.26 | 0.27 | 0.26 | +0.12 | +85.72% | 6,161 | 5,810 | 0.75 | -0.34 | 12 | 44 | None |
| MSFT | Options Chain | 352.83 | Put | 335.00 | 7/02 | No | 0.20 | 0.25 | 0.21 | -1.39 | -86.88% | 6,112 | 5,693 | 0.41 | -0.03 | 12 | 65 | None |
| TSLA | Options Chain | 375.12 | Call | 372.50 | 6/29 | No | 14.35 | 14.70 | 14.75 | +7.25 | +96.67% | 6,098 | 1,003 | 0.34 | 0.85 | 10 | 59 | None |
| TSLA | Options Chain | 375.12 | Put | 310.00 | 7/01 | No | 0.09 | 0.13 | 0.13 | -0.08 | -38.10% | 6,066 | 34 | 0.78 | 0.00 | 10 | 59 | None |
| STM | Options Chain | 74.88 | Call | 75.00 | 7/02 | No | 1.30 | 1.50 | 1.43 | -1.87 | -56.67% | 6,065 | 87 | 0.75 | 0.33 | 9 | 53 | None |
| MSTR | Options Chain | 85.33 | Call | 117.00 | 7/02 | No | 0.10 | 0.30 | 0.30 | +0.12 | +66.67% | 6,021 | 6,212 | 1.29 | 0.02 | 4 | 61 | None |
| MSFT | Options Chain | 352.83 | Call | 370.00 | 7/02 | No | 6.35 | 6.80 | 6.65 | +4.62 | +227.59% | 6,005 | 3,037 | 0.36 | 0.52 | 12 | 65 | None |
| HIMS | Options Chain | 32.39 | Put | 21.00 | 7/02 | No | 0.00 | 0.02 | 0.04 | +0.01 | +33.34% | 6,000 | 345 | 1.61 | 0.00 | 5 | 40 | None |
| TSLA | Options Chain | 375.12 | Put | 370.00 | 7/02 | No | 2.89 | 2.93 | 2.90 | -4.17 | -58.99% | 5,990 | 3,228 | 0.46 | -0.23 | 10 | 59 | None |
| NFLX | Options Chain | 70.90 | Call | 78.00 | 7/02 | No | 0.24 | 0.25 | 0.23 | +0.15 | +187.50% | 5,933 | 3,359 | 0.36 | 0.18 | 9 | 63 | None |
| AMZN | Options Chain | 227.01 | Call | 235.00 | 7/02 | No | 2.29 | 2.33 | 2.38 | +0.82 | +52.57% | 5,919 | 2,254 | 0.33 | 0.40 | 9 | 60 | None |
| TSLA | Options Chain | 375.12 | Call | 395.00 | 6/29 | No | 1.49 | 1.53 | 1.52 | +0.74 | +94.88% | 5,890 | 966 | 0.33 | 0.21 | 10 | 59 | None |
| FLR | Options Chain | 53.62 | Call | 60.00 | 8/21 | Yes | 2.50 | 2.75 | 2.66 | +0.36 | +15.66% | 5,856 | 164 | 0.56 | 0.37 | 11 | 47 | None |
| STM | Options Chain | 74.88 | Call | 73.00 | 7/02 | No | 2.00 | 2.30 | 2.25 | -1.35 | -37.50% | 5,851 | 83 | 0.77 | 0.43 | 9 | 53 | None |
| TSLA | Options Chain | 375.12 | Put | 372.50 | 6/29 | No | 0.70 | 0.72 | 0.79 | -3.86 | -83.02% | 5,820 | 935 | 0.34 | -0.15 | 10 | 59 | None |
| SOFI | Options Chain | 17.30 | Call | 19.00 | 7/02 | No | 0.14 | 0.15 | 0.14 | +0.03 | +27.28% | 5,809 | 9,489 | 0.55 | 0.19 | 11 | 50 | None |
| CAPR | Options Chain | 30.40 | Put | 20.00 | 8/21 | Yes | 4.00 | 5.20 | 5.00 | +3.00 | +150.00% | 5,787 | 1 | 2.17 | -0.22 | 7 | 42 | None |
| UVE | Options Chain | 39.47 | Call | 45.00 | 7/17 | No | 0.25 | 0.30 | 0.29 | +0.24 | +480.00% | 5,785 | 17 | 0.38 | 0.17 | 22 | 49 |
Growth Stock List |
| NVDA | Options Chain | 195.74 | Put | 207.50 | 7/01 | No | 12.60 | 13.40 | 13.42 | +0.68 | +5.34% | 5,777 | 252 | 0.33 | -0.93 | 18 | 64 | None |
| SOFI | Options Chain | 17.30 | Call | 17.50 | 7/02 | No | 0.68 | 0.70 | 0.69 | +0.19 | +38.00% | 5,764 | 5,356 | 0.59 | 0.61 | 11 | 50 | None |
| FTNT | Options Chain | 149.93 | Put | 140.00 | 7/02 | No | 0.37 | 0.51 | 0.43 | -0.55 | -56.13% | 5,764 | 175 | 0.50 | -0.11 | 10 | 53 | None |
| NFLX | Options Chain | 70.90 | Call | 77.00 | 7/02 | No | 0.36 | 0.38 | 0.37 | +0.26 | +236.37% | 5,757 | 2,961 | 0.35 | 0.25 | 9 | 63 | None |
| BB | Options Chain | 10.34 | Call | 11.00 | 7/02 | Yes | 0.54 | 0.60 | 0.58 | +0.27 | +87.10% | 5,747 | 5,347 | 0.92 | 0.58 | 10 | 38 | None |
| CAPR | Options Chain | 30.40 | Call | 30.00 | 8/21 | Yes | 7.00 | 7.50 | 7.30 | -0.27 | -3.57% | 5,661 | 1,130 | 2.10 | 0.60 | 7 | 42 | None |
| BMY | Options Chain | 55.39 | Call | 59.00 | 7/02 | No | 0.13 | 0.17 | 0.14 | +0.08 | +133.34% | 5,646 | 242 | 0.29 | 0.16 | 11 | 53 | None |
| GME | Options Chain | 21.01 | Call | 23.00 | 7/02 | No | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 5,549 | 13,994 | 0.45 | 0.14 | 15 | 49 | None |
| TSLA | Options Chain | 375.12 | Put | 365.00 | 6/29 | No | 0.26 | 0.27 | 0.28 | -1.99 | -87.67% | 5,548 | 1,029 | 0.37 | -0.07 | 10 | 59 | None |
| AAPL | Options Chain | 275.15 | Call | 285.00 | 7/02 | No | 1.80 | 1.90 | 1.88 | +0.28 | +17.50% | 5,532 | 2,208 | 0.28 | 0.29 | 10 | 65 | None |
| HOOD | Options Chain | 93.47 | Put | 64.00 | 7/10 | No | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 5,527 | 31 | 0.95 | 0.00 | 11 | 55 | None |
| PLTR | Options Chain | 107.27 | Call | 112.00 | 7/02 | No | 3.25 | 3.35 | 3.39 | +1.87 | +123.03% | 5,516 | 962 | 0.51 | 0.58 | 11 | 51 | None |
| AMC | Options Chain | 1.89 | Call | 2.50 | 7/17 | No | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 5,501 | 50,156 | 1.26 | 0.29 | 8 | 25 | None |
| MSTR | Options Chain | 85.33 | Call | 200.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5,496 | 554 | 2.28 | 0.00 | 4 | 61 | None |
| MU | Options Chain | 1,213.56 | Call | 1,300.00 | 7/02 | No | 17.10 | 18.00 | 17.50 | -15.50 | -46.97% | 5,496 | 4,457 | 0.93 | 0.23 | 12 | 66 | None |
| AAL | Options Chain | 17.57 | Put | 15.50 | 7/02 | No | 0.01 | 0.11 | 0.02 | -0.02 | -50.00% | 5,480 | 7,355 | 0.90 | -0.03 | 7 | 42 | None |
| AEVA | Options Chain | 20.15 | Call | 22.50 | 7/17 | No | 1.75 | 1.90 | 1.80 | +0.52 | +40.63% | 5,476 | 718 | 1.30 | 0.43 | 5 | 35 | None |
| INTC | Options Chain | 132.87 | Call | 138.00 | 7/02 | No | 2.11 | 2.19 | 2.12 | -2.38 | -52.89% | 5,443 | 519 | 0.84 | 0.28 | 4 | 55 | None |
| NVDA | Options Chain | 195.74 | Call | 220.00 | 7/02 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 5,433 | 24,464 | 0.43 | 0.01 | 18 | 64 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NVDA | Options Chain | 195.74 | Put | 190.00 | 7/01 | No | 1.20 | 1.24 | 1.22 | -0.34 | -21.80% | 5,366 | 2,067 | 0.35 | -0.27 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 210.00 | 7/17 | No | 1.88 | 1.92 | 1.89 | -0.51 | -21.25% | 5,354 | 40,103 | 0.36 | 0.21 | 18 | 64 | None |
| NFLX | Options Chain | 70.90 | Call | 73.00 | 7/02 | No | 1.79 | 1.85 | 1.82 | +1.25 | +219.30% | 5,349 | 4,707 | 0.33 | 0.71 | 9 | 63 | None |
| DOMO | Options Chain | 2.44 | Call | 2.50 | 7/17 | No | 0.65 | 0.75 | 0.69 | +0.26 | +60.47% | 5,339 | 36,487 | 1.79 | 0.72 | 8 | 23 | None |
| ORCL | Options Chain | 157.53 | Call | 160.00 | 7/02 | No | 0.96 | 1.00 | 0.98 | -0.97 | -49.75% | 5,337 | 667 | 0.53 | 0.19 | 7 | 61 | None |
| SNDK | Options Chain | 2,335.00 | Put | 915.00 | 7/02 | No | 0.55 | 0.65 | 0.65 | -0.35 | -35.00% | 5,290 | 81 | 2.55 | 0.00 | 3 | 22 | None |
| AMZN | Options Chain | 227.01 | Call | 232.50 | 7/02 | No | 3.20 | 3.35 | 3.30 | +1.13 | +52.08% | 5,285 | 4,065 | 0.33 | 0.49 | 9 | 60 | None |
| INTC | Options Chain | 132.87 | Call | 130.00 | 7/02 | No | 4.65 | 4.80 | 4.70 | -3.55 | -43.03% | 5,284 | 6,606 | 0.84 | 0.48 | 4 | 55 | None |
| INTC | Options Chain | 132.87 | Call | 134.00 | 7/02 | No | 3.15 | 3.35 | 3.20 | -2.90 | -47.55% | 5,270 | 444 | 0.84 | 0.37 | 4 | 55 | None |
| MSFT | Options Chain | 352.83 | Call | 480.00 | 7/02 | No | 0.02 | 0.06 | 0.04 | +0.03 | +300.00% | 5,264 | 16,735 | 0.67 | 0.00 | 12 | 65 | None |
| WULF | Options Chain | 26.06 | Put | 23.50 | 7/10 | No | 0.76 | 0.87 | 1.04 | +0.06 | +6.13% | 5,235 | 221 | 0.97 | -0.30 | 2 | 39 | None |
| SHOP | Options Chain | 111.62 | Put | 108.00 | 7/02 | No | 0.60 | 0.76 | 0.66 | -0.93 | -58.50% | 5,232 | 174 | 0.61 | -0.15 | 9 | 56 | None |
| WEST | Options Chain | 9.73 | Put | 8.00 | 8/21 | No | 0.40 | 0.50 | 0.50 | % | 5,216 | 0 | 0.82 | -0.18 | 3 | 15 | None | |
| NVDA | Options Chain | 195.74 | Call | 210.00 | 7/10 | No | 0.95 | 0.98 | 0.97 | -0.42 | -30.22% | 5,216 | 13,320 | 0.35 | 0.14 | 18 | 64 | None |
| WULF | Options Chain | 26.06 | Put | 25.50 | 7/10 | No | 1.48 | 1.64 | 1.84 | +0.13 | +7.61% | 5,196 | 125 | 0.94 | -0.46 | 2 | 39 | None |
| NVDA | Options Chain | 195.74 | Put | 170.00 | 7/01 | No | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 5,195 | 472 | 0.56 | -0.01 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 290.00 | 7/17 | No | 2.91 | 3.05 | 2.91 | +0.46 | +18.78% | 5,191 | 17,921 | 0.25 | 0.29 | 10 | 65 | None |
| DHT | Options Chain | 18.08 | Call | 20.00 | 7/17 | No | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 5,190 | 10,353 | 0.48 | 0.15 | 9 | 56 | None |
| AAPL | Options Chain | 275.15 | Call | 290.00 | 6/29 | No | 0.08 | 0.09 | 0.09 | -0.14 | -60.87% | 5,162 | 3,569 | 0.23 | 0.03 | 10 | 65 | None |
| GOOGL | Options Chain | 343.71 | Call | 355.00 | 7/02 | No | 1.23 | 1.30 | 1.27 | -1.28 | -50.20% | 5,160 | 3,638 | 0.31 | 0.20 | 10 | 64 | None |
| T | Options Chain | 22.42 | Call | 22.50 | 7/02 | No | 0.30 | 0.35 | 0.33 | +0.03 | +10.00% | 5,155 | 1,335 | 0.25 | 0.53 | 8 | 61 | None |
| AMZN | Options Chain | 227.01 | Call | 210.00 | 6/29 | No | 20.40 | 21.70 | 20.94 | +2.77 | +15.25% | 5,155 | 91 | 0.69 | 1.00 | 9 | 60 | None |
| CSCO | Options Chain | 118.97 | Put | 108.00 | 7/10 | No | 0.70 | 0.75 | 0.72 | +0.25 | +53.20% | 5,118 | 6,458 | 0.36 | -0.16 | 9 | 62 | None |
| NWL | Options Chain | 5.89 | Call | 6.00 | 7/17 | No | 0.20 | 0.30 | 0.35 | +0.13 | +59.10% | 5,097 | 9,519 | 0.64 | 0.56 | 8 | 42 | None |
| MSTR | Options Chain | 85.33 | Put | 75.00 | 7/02 | No | 1.28 | 1.40 | 1.33 | -0.47 | -26.12% | 5,088 | 10,348 | 1.15 | -0.19 | 4 | 61 | None |
| MSTR | Options Chain | 85.33 | Put | 70.00 | 7/02 | No | 0.73 | 0.80 | 0.78 | -0.30 | -27.78% | 5,075 | 9,842 | 1.29 | -0.11 | 4 | 61 | None |
| CVX | Options Chain | 172.24 | Call | 182.50 | 7/02 | No | 0.06 | 0.12 | 0.11 | -0.12 | -52.18% | 5,046 | 945 | 0.29 | 0.03 | 9 | 71 | None |
| RKLB | Options Chain | 80.69 | Put | 60.00 | 7/02 | No | 0.00 | 0.04 | 0.06 | -0.03 | -33.34% | 5,020 | 3,081 | 1.19 | 0.00 | 7 | 44 | None |
| TEL | Options Chain | 200.07 | Call | 230.00 | 8/21 | Yes | 4.00 | 4.40 | 4.29 | -2.21 | -34.00% | 5,016 | 65 | 0.46 | 0.22 | 14 | 69 | None |
| TEL | Options Chain | 200.07 | Call | 260.00 | 8/21 | Yes | 1.00 | 1.60 | 1.29 | -0.92 | -41.63% | 5,008 | 156 | 0.47 | 0.08 | 14 | 69 | None |
| SPCX | Options Chain | 154.54 | Put | 140.00 | 7/02 | No | 0.85 | 0.90 | 0.87 | -0.83 | -48.83% | 4,969 | 3,136 | 0.74 | -0.11 | 3 | 25 | None |
| BABA | Options Chain | 95.07 | Call | 100.00 | 7/02 | No | 0.56 | 0.60 | 0.57 | -0.19 | -25.00% | 4,969 | 4,394 | 0.47 | 0.20 | 14 | 26 | None |
| TSLA | Options Chain | 375.12 | Call | 365.00 | 6/29 | No | 20.90 | 22.15 | 21.19 | +9.00 | +73.84% | 4,965 | 267 | 0.44 | 0.93 | 10 | 59 | None |
| QCOM | Options Chain | 204.90 | Call | 220.00 | 7/02 | No | 1.47 | 1.62 | 1.56 | -2.34 | -60.00% | 4,949 | 1,617 | 0.76 | 0.16 | 14 | 72 | None |
| BAC | Options Chain | 58.19 | Call | 58.00 | 7/02 | No | 0.68 | 0.69 | 0.67 | -0.12 | -15.19% | 4,914 | 2,813 | 0.22 | 0.51 | 10 | 64 | None |
| TSLA | Options Chain | 375.12 | Put | 380.00 | 7/02 | No | 5.85 | 5.95 | 5.85 | -6.15 | -51.25% | 4,909 | 3,590 | 0.45 | -0.39 | 10 | 59 | None |
| IREN | Options Chain | 50.30 | Call | 50.00 | 7/02 | No | 1.50 | 1.61 | 1.60 | -0.11 | -6.44% | 4,880 | 4,321 | 1.03 | 0.39 | 9 | 45 | None |
| FRO | Options Chain | 38.47 | Call | 42.00 | 7/17 | No | 0.10 | 0.20 | 0.19 | -0.48 | -71.65% | 4,872 | 7,457 | 0.49 | 0.11 | 12 | 65 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | Yes | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| RAL | Options Chain | 73.54 | Put | 70.00 | 7/17 | No | 2.35 | 2.45 | 2.49 | % | 4,845 | 0 | 0.52 | -0.36 | 4 | 37 | None | |
| NVDA | Options Chain | 195.74 | Call | 202.50 | 7/01 | No | 0.75 | 0.78 | 0.77 | -0.63 | -45.00% | 4,792 | 2,315 | 0.35 | 0.17 | 18 | 64 | None |
| MSTR | Options Chain | 85.33 | Put | 90.00 | 7/02 | No | 7.40 | 7.95 | 7.75 | +0.10 | +1.31% | 4,752 | 10,659 | 1.02 | -0.64 | 4 | 61 | None |
| AAPL | Options Chain | 275.15 | Put | 270.00 | 6/29 | No | 0.25 | 0.29 | 0.26 | -1.53 | -85.48% | 4,736 | 1,793 | 0.26 | -0.11 | 10 | 65 | None |
| AAPL | Options Chain | 275.15 | Put | 272.50 | 6/29 | No | 0.45 | 0.48 | 0.46 | -2.15 | -82.38% | 4,728 | 505 | 0.25 | -0.18 | 10 | 65 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| MU | Options Chain | 1,213.56 | Call | 1,400.00 | 7/02 | No | 5.45 | 5.70 | 5.50 | -7.00 | -56.00% | 4,681 | 8,810 | 0.95 | 0.09 | 12 | 66 | None |
| GOOGL | Options Chain | 343.71 | Call | 347.50 | 7/02 | No | 2.90 | 3.20 | 2.95 | -2.85 | -49.14% | 4,661 | 3,569 | 0.31 | 0.36 | 10 | 64 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | Yes | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| NVDA | Options Chain | 195.74 | Put | 180.00 | 7/17 | No | 1.69 | 1.73 | 1.70 | -0.26 | -13.27% | 4,591 | 84,478 | 0.38 | -0.17 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 300.00 | 7/17 | No | 1.05 | 1.09 | 1.08 | +0.12 | +12.50% | 4,589 | 36,699 | 0.25 | 0.13 | 10 | 65 | None |
| TFPM | Options Chain | 28.17 | Call | 35.00 | 7/17 | No | 0.15 | 0.20 | 0.15 | +0.10 | +200.00% | 4,579 | 784 | 0.50 | 0.07 | 12 | 49 | None |
| ASTS | Options Chain | 65.62 | Call | 80.00 | 7/02 | No | 1.35 | 1.45 | 1.39 | +0.91 | +189.59% | 4,571 | 2,366 | 1.02 | 0.26 | 5 | 39 | None |
| QNT | Options Chain | 71.68 | Call | 100.00 | 7/17 | No | 2.60 | 2.65 | 2.60 | +0.10 | +4.00% | 4,561 | 4 | 1.27 | 0.21 | 10 | 21 | None |
| NVDA | Options Chain | 195.74 | Call | 202.50 | 6/29 | No | 0.12 | 0.14 | 0.13 | -0.48 | -78.69% | 4,560 | 3,677 | 0.28 | 0.06 | 18 | 64 | None |
| MSFT | Options Chain | 352.83 | Call | 375.00 | 6/29 | No | 1.50 | 1.64 | 1.51 | +1.18 | +357.58% | 4,545 | 891 | 0.28 | 0.30 | 12 | 65 | None |
| AAPL | Options Chain | 275.15 | Call | 292.50 | 7/02 | No | 0.39 | 0.47 | 0.44 | -0.11 | -20.00% | 4,538 | 1,609 | 0.28 | 0.11 | 10 | 65 | None |
| INTC | Options Chain | 132.87 | Call | 150.00 | 7/02 | No | 0.55 | 0.59 | 0.56 | -1.03 | -64.78% | 4,531 | 9,598 | 0.86 | 0.10 | 4 | 55 | None |
| ATAI | Options Chain | 4.58 | Call | 5.00 | 7/17 | No | 0.55 | 0.60 | 0.60 | +0.30 | +100.00% | 4,526 | 4,411 | 1.14 | 0.58 | 7 | 35 | None |
| MSTR | Options Chain | 85.33 | Put | 85.00 | 7/02 | No | 4.50 | 4.75 | 4.61 | -0.34 | -6.87% | 4,526 | 15,075 | 1.03 | -0.47 | 4 | 61 | None |
| FIG | Options Chain | 16.84 | Call | 20.00 | 7/02 | No | 0.17 | 0.20 | 0.18 | +0.08 | +80.00% | 4,521 | 1,068 | 0.80 | 0.18 | 3 | 18 | None |
| TSLA | Options Chain | 375.12 | Put | 375.00 | 7/02 | No | 4.15 | 4.25 | 4.15 | -5.15 | -55.38% | 4,509 | 3,749 | 0.45 | -0.30 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Put | 187.50 | 6/29 | No | 0.16 | 0.17 | 0.17 | -0.36 | -67.93% | 4,508 | 4,011 | 0.29 | -0.10 | 18 | 64 | None |
| HOOD | Options Chain | 93.47 | Call | 105.00 | 7/02 | No | 0.86 | 0.89 | 0.87 | +0.32 | +58.19% | 4,494 | 4,077 | 0.68 | 0.20 | 11 | 55 | None |
| MSFT | Options Chain | 352.83 | Call | 365.00 | 6/29 | No | 6.20 | 6.65 | 6.15 | +5.05 | +459.10% | 4,491 | 667 | 0.30 | 0.70 | 12 | 65 | None |
| SNAP | Options Chain | 4.34 | Call | 4.50 | 7/02 | No | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 4,479 | 5,761 | 0.61 | 0.40 | 8 | 29 | None |
| PLTR | Options Chain | 107.27 | Put | 110.00 | 7/02 | No | 1.65 | 1.67 | 1.66 | -3.18 | -65.71% | 4,476 | 1,751 | 0.50 | -0.32 | 11 | 51 | None |
| NVDA | Options Chain | 195.74 | Put | 180.00 | 6/29 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 4,442 | 7,798 | 0.39 | -0.01 | 18 | 64 | None |
| GME | Options Chain | 21.01 | Call | 22.00 | 7/02 | No | 0.19 | 0.20 | 0.19 | +0.03 | +18.75% | 4,439 | 9,308 | 0.33 | 0.34 | 15 | 49 | None |
| MSTR | Options Chain | 85.33 | Put | 80.00 | 7/10 | No | 4.20 | 4.55 | 4.45 | -0.35 | -7.30% | 4,419 | 7,098 | 1.03 | -0.34 | 4 | 61 | None |
| NVDA | Options Chain | 195.74 | Call | 197.50 | 7/01 | No | 2.04 | 2.09 | 2.05 | -1.05 | -33.88% | 4,412 | 1,403 | 0.34 | 0.35 | 18 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| NOW | Options Chain | 89.52 | Call | 100.00 | 7/02 | No | 1.45 | 1.55 | 1.50 | +1.15 | +328.58% | 4,389 | 3,183 | 0.54 | 0.35 | 10 | 55 | None |
| WEN | Options Chain | 7.33 | Call | 10.00 | 7/02 | No | 0.10 | 0.15 | 0.14 | -0.06 | -30.00% | 4,388 | 10,262 | 1.90 | 0.16 | 10 | 39 | None |
| GOOGL | Options Chain | 343.71 | Call | 350.00 | 6/29 | No | 0.41 | 0.46 | 0.44 | -1.55 | -77.89% | 4,358 | 1,860 | 0.24 | 0.14 | 10 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 290.00 | 7/02 | No | 0.71 | 0.77 | 0.74 | +0.05 | +7.25% | 4,348 | 4,319 | 0.28 | 0.15 | 10 | 65 | None |
| ACMR | Options Chain | 106.86 | Call | 106.00 | 7/02 | No | 3.60 | 5.30 | 4.41 | -1.39 | -23.97% | 4,322 | 7 | 1.04 | 0.47 | 11 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| SOFI | Options Chain | 17.30 | Put | 17.00 | 7/02 | No | 0.21 | 0.22 | 0.22 | -0.20 | -47.62% | 4,320 | 5,905 | 0.58 | -0.26 | 11 | 50 | None |
| ACMR | Options Chain | 106.86 | Call | 110.00 | 7/02 | No | 2.35 | 3.80 | 3.09 | -1.83 | -37.20% | 4,319 | 28 | 1.01 | 0.35 | 11 | 55 | None |
| AAPL | Options Chain | 275.15 | Call | 280.00 | 7/17 | No | 6.85 | 7.05 | 6.97 | +1.52 | +27.89% | 4,316 | 41,166 | 0.26 | 0.51 | 10 | 65 | None |
| NFLX | Options Chain | 70.90 | Call | 75.00 | 7/10 | No | 1.42 | 1.47 | 1.45 | +0.86 | +145.77% | 4,302 | 5,399 | 0.32 | 0.47 | 9 | 63 | None |
| TSLA | Options Chain | 375.12 | Call | 420.00 | 7/02 | No | 1.04 | 1.06 | 1.06 | +0.38 | +55.89% | 4,301 | 3,244 | 0.49 | 0.08 | 10 | 59 | None |
| AMZN | Options Chain | 227.01 | Call | 250.00 | 7/17 | No | 1.63 | 1.71 | 1.66 | +0.26 | +18.58% | 4,296 | 26,617 | 0.33 | 0.20 | 9 | 60 | None |
| DHT | Options Chain | 18.08 | Call | 19.00 | 7/17 | No | 0.20 | 0.30 | 0.25 | -0.20 | -44.45% | 4,249 | 6,845 | 0.45 | 0.26 | 9 | 56 | None |
| AAPL | Options Chain | 275.15 | Put | 280.00 | 6/29 | No | 2.57 | 2.68 | 2.65 | -4.35 | -62.15% | 4,224 | 1,576 | 0.22 | -0.57 | 10 | 65 | None |
| NVDA | Options Chain | 195.74 | Put | 192.50 | 7/02 | No | 2.35 | 2.38 | 2.36 | -0.25 | -9.58% | 4,215 | 5,304 | 0.36 | -0.40 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 190.00 | 7/02 | No | 6.75 | 6.85 | 6.81 | -1.04 | -13.25% | 4,213 | 4,584 | 0.37 | 0.70 | 18 | 64 | None |
| SPCX | Options Chain | 154.54 | Put | 155.00 | 7/02 | No | 5.20 | 5.30 | 5.15 | -2.00 | -27.98% | 4,203 | 3,254 | 0.68 | -0.39 | 3 | 25 | None |
| MSFT | Options Chain | 352.83 | Call | 400.00 | 7/02 | No | 0.50 | 0.55 | 0.52 | +0.35 | +205.89% | 4,196 | 5,156 | 0.39 | 0.07 | 12 | 65 | None |
| AMZN | Options Chain | 227.01 | Call | 242.50 | 7/02 | No | 0.68 | +0.21 | +44.69% | 4,186 | 2,902 | 0.00 | 0.16 | 9 | 60 | None | ||
| NVDA | Options Chain | 195.74 | Call | 227.50 | 7/02 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,178 | 1,405 | 0.48 | 0.00 | 18 | 64 | None |
| NFLX | Options Chain | 70.90 | Call | 80.00 | 7/10 | No | 0.33 | 0.34 | 0.34 | +0.18 | +112.50% | 4,170 | 5,990 | 0.34 | 0.16 | 9 | 63 | None |
| OSW | Options Chain | 27.26 | Call | 30.00 | 7/17 | No | 0.40 | 0.45 | 0.40 | % | 4,152 | 0 | 0.42 | 0.26 | 12 | 47 | None | |
| SPCX | Options Chain | 154.54 | Put | 145.00 | 7/02 | No | 1.65 | 1.70 | 1.64 | -1.26 | -43.45% | 4,144 | 2,031 | 0.70 | -0.15 | 3 | 25 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | Yes | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 3 | 47 | None |
| AMZN | Options Chain | 227.01 | Put | 225.00 | 6/29 | No | 0.44 | 0.49 | 0.45 | -1.65 | -78.58% | 4,126 | 1,674 | 0.29 | -0.15 | 9 | 60 | None |
| NIO | Options Chain | 4.73 | Call | 5.00 | 7/02 | No | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4,120 | 8,364 | 0.57 | 0.31 | 9 | 29 | None |
| TSLA | Options Chain | 375.12 | Call | 402.50 | 7/02 | No | 3.30 | 3.40 | 3.20 | +1.44 | +81.82% | 4,118 | 1,294 | 0.45 | 0.24 | 10 | 59 | None |
| SPCX | Options Chain | 154.54 | Put | 152.50 | 7/02 | No | 4.00 | 4.10 | 4.00 | -1.90 | -32.21% | 4,102 | 2,336 | 0.68 | -0.31 | 3 | 25 | None |
| WEN | Options Chain | 7.33 | Put | 7.50 | 7/02 | No | 0.35 | 0.40 | 0.38 | -0.29 | -43.29% | 4,081 | 1,770 | 1.28 | -0.38 | 10 | 39 | None |
| TSLA | Options Chain | 375.12 | Call | 380.00 | 7/02 | No | 12.55 | 12.70 | 12.40 | +5.00 | +67.57% | 4,071 | 1,836 | 0.45 | 0.61 | 10 | 59 | None |
| NOK | Options Chain | 13.98 | Call | 13.00 | 7/02 | No | 0.50 | 0.54 | 0.52 | -0.72 | -58.07% | 4,071 | 766 | 0.73 | 0.50 | 12 | 44 | None |
| HAL | Options Chain | 34.67 | Call | 35.50 | 7/02 | No | 0.14 | 0.16 | 0.15 | -0.21 | -58.34% | 4,069 | 752 | 0.35 | 0.18 | 14 | 56 | None |
| SPCX | Options Chain | 154.54 | Put | 135.00 | 7/02 | No | 0.45 | 0.50 | 0.47 | -0.53 | -53.00% | 4,058 | 8,489 | 0.79 | -0.08 | 3 | 25 | None |
| BAC | Options Chain | 58.19 | Put | 58.00 | 7/02 | No | 0.57 | 0.59 | 0.61 | 0.00 | 0.00% | 4,058 | 963 | 0.21 | -0.49 | 10 | 64 | None |
| INTC | Options Chain | 132.87 | Put | 70.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 4,041 | 2,346 | 1.63 | 0.00 | 4 | 55 | None |
| SPCX | Options Chain | 154.54 | Call | 170.00 | 7/02 | No | 1.45 | 1.55 | 1.41 | +0.01 | +0.72% | 4,040 | 4,373 | 0.72 | 0.25 | 3 | 25 | None |
| NVDA | Options Chain | 195.74 | Call | 215.00 | 7/17 | No | 1.16 | 1.19 | 1.18 | -0.31 | -20.81% | 4,012 | 34,656 | 0.36 | 0.15 | 18 | 64 | None |
| SPCX | Options Chain | 154.54 | Call | 155.00 | 7/10 | No | 8.60 | 9.00 | 8.80 | +0.60 | +7.32% | 4,000 | 1,897 | 0.68 | 0.58 | 3 | 25 | None |
| HOOD | Options Chain | 93.47 | Call | 98.00 | 7/02 | No | 2.92 | 3.05 | 2.95 | +1.05 | +55.27% | 3,985 | 4,348 | 0.69 | 0.47 | 11 | 55 | None |
| AMC | Options Chain | 1.89 | Call | 2.00 | 8/21 | Yes | 0.36 | 0.39 | 0.37 | +0.07 | +23.34% | 3,982 | 42,179 | 1.17 | 0.60 | 8 | 25 | None |
| TSLA | Options Chain | 375.12 | Call | 405.00 | 7/02 | No | 2.80 | 2.85 | 2.84 | +1.25 | +78.62% | 3,979 | 3,668 | 0.46 | 0.21 | 10 | 59 | None |
| T | Options Chain | 22.42 | Put | 22.50 | 7/02 | No | 0.24 | 0.28 | 0.26 | -0.06 | -18.75% | 3,974 | 436 | 0.25 | -0.47 | 8 | 61 | None |
| MSTR | Options Chain | 85.33 | Call | 100.00 | 7/02 | No | 0.65 | 0.74 | 0.69 | -0.28 | -28.87% | 3,935 | 8,280 | 1.05 | 0.14 | 4 | 61 | None |
| ROL | Options Chain | 42.80 | Call | 45.00 | 7/17 | No | 0.45 | 0.55 | 0.50 | -0.15 | -23.08% | 3,934 | 168 | 0.27 | 0.29 | 9 | 60 | None |
| MSTR | Options Chain | 85.33 | Call | 87.00 | 7/02 | No | 3.55 | 3.90 | 3.70 | -0.82 | -18.15% | 3,920 | 333 | 1.04 | 0.46 | 4 | 61 | None |
| MU | Options Chain | 1,213.56 | Call | 1,250.00 | 7/02 | No | 28.90 | 29.90 | 29.58 | -20.52 | -40.96% | 3,909 | 2,635 | 0.93 | 0.34 | 12 | 66 | None |
| AAPL | Options Chain | 275.15 | Call | 295.00 | 7/02 | No | 0.23 | 0.29 | 0.26 | -0.08 | -23.53% | 3,907 | 6,524 | 0.27 | 0.07 | 10 | 65 | None |
| SPCE | Options Chain | 2.50 | Call | 3.00 | 7/02 | No | 0.14 | 0.15 | 0.14 | +0.10 | +250.00% | 3,905 | 5,513 | 1.23 | 0.37 | 5 | 35 | None |
| TSLA | Options Chain | 375.12 | Put | 370.00 | 7/01 | No | 1.90 | 1.94 | 1.91 | -4.02 | -67.80% | 3,898 | 1,360 | 0.42 | -0.20 | 10 | 59 | None |
| RGTI | Options Chain | 18.41 | Call | 26.00 | 7/02 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3,882 | 2,320 | 1.24 | 0.01 | 3 | 18 | None |
| TSLA | Options Chain | 375.12 | Call | 450.00 | 7/17 | No | 1.81 | 1.85 | 1.84 | +0.58 | +46.04% | 3,856 | 20,771 | 0.46 | 0.08 | 10 | 59 | None |
| CBRS | Options Chain | 168.52 | Call | 190.00 | 7/02 | No | 5.70 | 6.60 | 6.12 | +3.29 | +116.26% | 3,807 | 1,696 | 1.02 | 0.29 | 11 | 23 | None |
| TSLA | Options Chain | 375.12 | Call | 410.00 | 7/02 | No | 2.00 | 2.03 | 2.02 | +0.82 | +68.34% | 3,805 | 3,892 | 0.46 | 0.16 | 10 | 59 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| ONDS | Options Chain | 7.67 | Call | 9.00 | 7/02 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 3,787 | 5,359 | 0.88 | 0.13 | 9 | 40 | None |
| ELDN | Options Chain | 3.65 | Put | 2.50 | 8/21 | Yes | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3,787 | 5,353 | 1.03 | -0.13 | 9 | 31 | None |
| TSLA | Options Chain | 375.12 | Put | 360.00 | 6/29 | No | 0.15 | 0.17 | 0.17 | -1.22 | -87.77% | 3,765 | 2,383 | 0.40 | -0.04 | 10 | 59 | None |
| AMZN | Options Chain | 227.01 | Put | 230.00 | 6/29 | No | 1.73 | 1.80 | 1.71 | -3.39 | -66.48% | 3,762 | 736 | 0.26 | -0.37 | 9 | 60 | None |
| IBM | Options Chain | 258.27 | Call | 285.00 | 7/02 | No | 1.39 | 1.49 | 1.43 | +0.84 | +142.38% | 3,729 | 732 | 0.44 | 0.18 | 13 | 72 | None |
| SNAP | Options Chain | 4.34 | Call | 5.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,722 | 8,604 | 0.80 | 0.07 | 8 | 29 | None |
| WULF | Options Chain | 26.06 | Call | 27.00 | 7/02 | No | 1.02 | 1.12 | 1.00 | -0.07 | -6.55% | 3,714 | 1,955 | 0.96 | 0.35 | 2 | 39 | None |
| TSLA | Options Chain | 375.12 | Call | 387.50 | 7/02 | No | 8.45 | 8.60 | 8.55 | +3.57 | +71.69% | 3,710 | 1,056 | 0.45 | 0.48 | 10 | 59 | None |
| AAPL | Options Chain | 275.15 | Put | 265.00 | 6/29 | No | 0.10 | 0.11 | 0.11 | -0.69 | -86.25% | 3,704 | 489 | 0.31 | -0.04 | 10 | 65 | None |
| NVDA | Options Chain | 195.74 | Call | 220.00 | 7/10 | No | 0.28 | 0.30 | 0.29 | -0.15 | -34.10% | 3,699 | 10,060 | 0.37 | 0.06 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Call | 285.00 | 7/17 | No | 4.55 | 4.70 | 4.67 | +0.97 | +26.22% | 3,691 | 10,006 | 0.25 | 0.40 | 10 | 65 | None |
| EPC | Options Chain | 25.49 | Call | 30.00 | 7/17 | No | 0.25 | 0.40 | 0.35 | +0.13 | +59.10% | 3,676 | 35 | 0.51 | 0.18 | 10 | 54 | None |
| AMZN | Options Chain | 227.01 | Call | 230.00 | 7/02 | No | 4.40 | 4.55 | 4.60 | +1.27 | +38.14% | 3,672 | 6,116 | 0.34 | 0.59 | 9 | 60 | None |
| CVNA | Options Chain | 66.20 | Call | 66.00 | 7/02 | No | 1.33 | 1.53 | 1.31 | -1.44 | -52.37% | 3,654 | 2,127 | 0.67 | 0.33 | 8 | 50 | None |
| NVDA | Options Chain | 195.74 | Call | 195.00 | 7/01 | No | 3.10 | 3.20 | 3.15 | -1.05 | -25.00% | 3,651 | 650 | 0.34 | 0.47 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Put | 375.00 | 7/01 | No | 2.98 | 3.05 | 3.10 | -5.25 | -62.88% | 3,648 | 937 | 0.41 | -0.27 | 10 | 59 | None |
| AAPL | Options Chain | 275.15 | Call | 305.00 | 7/17 | No | 0.59 | 0.64 | 0.63 | +0.06 | +10.53% | 3,644 | 25,762 | 0.25 | 0.08 | 10 | 65 | None |
| MAN | Options Chain | 33.81 | Call | 45.00 | 7/17 | Yes | 0.30 | 0.40 | 0.33 | +0.03 | +10.00% | 3,640 | 8 | 0.70 | 0.12 | 8 | 55 | None |
| PLTR | Options Chain | 107.27 | Call | 111.00 | 7/02 | No | 3.80 | 3.90 | 3.85 | +2.03 | +111.54% | 3,628 | 1,380 | 0.51 | 0.63 | 11 | 51 | None |
| IREN | Options Chain | 50.30 | Put | 36.00 | 7/02 | No | 0.21 | 0.25 | 0.23 | -0.17 | -42.50% | 3,624 | 96 | 1.45 | -0.05 | 9 | 45 | None |
| EMN | Options Chain | 70.61 | Call | 80.00 | 8/21 | Yes | 1.10 | 1.30 | 1.15 | -0.15 | -11.54% | 3,621 | 1,400 | 0.39 | 0.21 | 12 | 65 | None |
| NVDA | Options Chain | 195.74 | Put | 140.00 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 3,616 | 1,678 | 0.99 | 0.00 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Call | 195.00 | 7/17 | No | 6.90 | 7.00 | 6.63 | -1.37 | -17.13% | 3,604 | 34,478 | 0.36 | 0.51 | 18 | 64 | None |
| CRWV | Options Chain | 98.76 | Call | 120.00 | 7/02 | No | 0.12 | 0.17 | 0.15 | -0.20 | -57.15% | 3,603 | 4,818 | 0.93 | 0.03 | 3 | 21 | None |
| MSFT | Options Chain | 352.83 | Call | 375.00 | 7/02 | No | 4.35 | 4.80 | 4.84 | +3.29 | +212.26% | 3,603 | 2,279 | 0.36 | 0.40 | 12 | 65 | None |
| MARA | Options Chain | 13.88 | Call | 14.50 | 7/02 | No | 0.83 | 0.88 | 0.89 | +0.45 | +102.28% | 3,603 | 5,996 | 0.85 | 0.52 | 3 | 41 | None |
| MSFT | Options Chain | 352.83 | Put | 360.00 | 6/29 | No | 0.92 | 1.00 | 1.00 | -8.80 | -89.80% | 3,599 | 661 | 0.30 | -0.17 | 12 | 65 | None |
| AMD | Options Chain | 532.57 | Call | 535.00 | 7/02 | No | 12.25 | 12.95 | 12.25 | -8.75 | -41.67% | 3,598 | 724 | 0.70 | 0.39 | 11 | 60 | None |
| CVNA | Options Chain | 66.20 | Call | 69.00 | 7/02 | No | 0.56 | 0.67 | 0.59 | -0.67 | -53.18% | 3,597 | 256 | 0.67 | 0.17 | 8 | 50 | None |
| MRNA | Options Chain | 59.75 | Call | 75.00 | 7/02 | No | 0.62 | 0.79 | 0.70 | +0.58 | +483.34% | 3,594 | 1,784 | 0.93 | 0.20 | 9 | 43 | None |
| FTNT | Options Chain | 149.93 | Call | 157.50 | 7/02 | No | 0.92 | 1.25 | 1.29 | -0.36 | -21.82% | 3,594 | 112 | 0.42 | 0.24 | 10 | 53 | None |
| PLTR | Options Chain | 107.27 | Call | 113.00 | 7/02 | No | 2.79 | 2.82 | 2.91 | +1.57 | +117.17% | 3,591 | 3,843 | 0.51 | 0.52 | 11 | 51 | None |
| F | Options Chain | 14.11 | Call | 14.50 | 7/02 | No | 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 3,588 | 3,871 | 0.36 | 0.33 | 9 | 46 | None |
| MRNA | Options Chain | 59.75 | Call | 73.00 | 7/02 | No | 0.89 | 1.06 | 0.98 | +0.78 | +390.00% | 3,587 | 27 | 0.91 | 0.24 | 9 | 43 | None |
| NVDA | Options Chain | 195.74 | Put | 185.00 | 7/02 | No | 0.64 | 0.67 | 0.65 | -0.20 | -23.53% | 3,584 | 47,467 | 0.38 | -0.17 | 18 | 64 | None |
| SOFI | Options Chain | 17.30 | Put | 18.50 | 7/02 | No | 0.93 | 0.97 | 0.95 | -0.30 | -24.00% | 3,579 | 1,192 | 0.57 | -0.69 | 11 | 50 | None |
| MRVL | Options Chain | 281.26 | Put | 150.00 | 7/02 | No | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 3,575 | 1,605 | 1.92 | 0.00 | 10 | 60 | None |
| TSLA | Options Chain | 375.12 | Call | 380.00 | 7/01 | No | 10.95 | 11.15 | 10.73 | +4.41 | +69.78% | 3,552 | 2,241 | 0.41 | 0.63 | 10 | 59 | None |
| AAPL | Options Chain | 275.15 | Put | 265.00 | 7/17 | No | 2.10 | 2.18 | 2.12 | -1.40 | -39.78% | 3,542 | 16,855 | 0.28 | -0.20 | 10 | 65 | None |
| CRWD | Options Chain | 678.65 | Call | 750.00 | 7/02 | No | 2.80 | 3.15 | 2.93 | +0.77 | +35.65% | 3,504 | 245 | 0.52 | 0.12 | 7 | 56 | None |
| AMZN | Options Chain | 227.01 | Put | 250.00 | 6/29 | No | 18.95 | 19.50 | 19.15 | -2.55 | -11.76% | 3,492 | 4 | 0.65 | -1.00 | 9 | 60 | None |
| BB | Options Chain | 10.34 | Call | 12.00 | 7/02 | Yes | 0.22 | 0.27 | 0.22 | +0.10 | +83.34% | 3,490 | 4,426 | 0.94 | 0.31 | 10 | 38 | None |
| TSLA | Options Chain | 375.12 | Call | 400.00 | 7/17 | No | 10.40 | 10.55 | 10.48 | +3.42 | +48.45% | 3,486 | 12,333 | 0.42 | 0.39 | 10 | 59 | None |
| NVDA | Options Chain | 195.74 | Call | 215.00 | 7/02 | No | 0.10 | 0.11 | 0.12 | -0.07 | -36.85% | 3,485 | 26,642 | 0.40 | 0.03 | 18 | 64 | None |
| NVDA | Options Chain | 195.74 | Put | 187.50 | 7/02 | No | 1.00 | 1.03 | 1.03 | -0.29 | -21.97% | 3,481 | 4,854 | 0.37 | -0.23 | 18 | 64 | None |
| SOFI | Options Chain | 17.30 | Put | 17.50 | 7/02 | No | 0.37 | 0.38 | 0.38 | -0.29 | -43.29% | 3,477 | 2,961 | 0.57 | -0.39 | 11 | 50 | None |
| AAPL | Options Chain | 275.15 | Put | 275.00 | 7/01 | No | 1.80 | 1.91 | 1.85 | -2.80 | -60.22% | 3,460 | 2,959 | 0.28 | -0.32 | 10 | 65 | None |
| CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
| MRNA | Options Chain | 59.75 | Call | 69.00 | 7/02 | No | 1.70 | 1.91 | 1.85 | +1.44 | +351.22% | 3,453 | 25 | 0.84 | 0.39 | 9 | 43 | None |
| GOOGL | Options Chain | 343.71 | Call | 345.00 | 6/29 | No | 1.31 | 1.40 | 1.38 | -2.48 | -64.25% | 3,448 | 425 | 0.23 | 0.33 | 10 | 64 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
| MSTR | Options Chain | 85.33 | Call | 120.00 | 7/02 | No | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 3,444 | 2,184 | 1.29 | 0.02 | 4 | 61 | None |
| NVDA | Options Chain | 195.74 | Put | 160.00 | 6/29 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 3,420 | 7,460 | 0.78 | 0.00 | 18 | 64 | None |
| TSLA | Options Chain | 375.12 | Call | 392.50 | 6/29 | No | 2.08 | 2.13 | 2.12 | +1.07 | +101.91% | 3,417 | 659 | 0.33 | 0.27 | 10 | 59 | None |
| NFLX | Options Chain | 70.90 | Call | 92.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3,406 | 827 | 0.66 | 0.00 | 9 | 63 | None |
| HIMS | Options Chain | 32.39 | Call | 35.00 | 7/02 | No | 0.99 | 1.03 | 1.04 | +0.34 | +48.58% | 3,404 | 2,329 | 0.86 | 0.39 | 5 | 40 | None |
| GOOGL | Options Chain | 343.71 | Put | 335.00 | 6/29 | No | 0.90 | 1.00 | 0.98 | -0.32 | -24.62% | 3,369 | 721 | 0.25 | -0.19 | 10 | 64 | None |
| NFLX | Options Chain | 70.90 | Put | 75.00 | 7/02 | No | 1.81 | 1.86 | 1.84 | -2.39 | -56.51% | 3,367 | 2,408 | 0.33 | -0.56 | 9 | 63 | None |
| GRND | Options Chain | 13.56 | Call | 15.00 | 7/17 | No | 0.35 | 0.40 | 0.35 | +0.16 | +84.22% | 3,352 | 110 | 0.49 | 0.34 | 7 | 41 | None |
| IREN | Options Chain | 50.30 | Call | 53.00 | 7/02 | No | 0.75 | 0.85 | 0.83 | -0.12 | -12.64% | 3,352 | 291 | 1.03 | 0.24 | 9 | 45 | None |
| INTC | Options Chain | 132.87 | Call | 135.00 | 7/02 | No | 2.88 | 2.97 | 2.92 | -2.84 | -49.31% | 3,347 | 2,058 | 0.83 | 0.35 | 4 | 55 | None |
| NVDA | Options Chain | 195.74 | Put | 200.00 | 6/29 | No | 5.30 | 5.50 | 5.75 | +0.50 | +9.53% | 3,346 | 7,182 | 0.22 | -0.88 | 18 | 64 | None |
| MU | Options Chain | 1,213.56 | Put | 1,000.00 | 7/02 | No | 7.95 | 8.30 | 8.04 | -0.31 | -3.72% | 3,343 | 6,002 | 1.08 | -0.09 | 12 | 66 | None |
| MSTR | Options Chain | 85.33 | Call | 92.00 | 7/02 | No | 1.87 | 2.06 | 2.01 | -0.62 | -23.58% | 3,343 | 147 | 1.02 | 0.30 | 4 | 61 | None |
| GOOGL | Options Chain | 343.71 | Call | 340.00 | 6/29 | No | 3.30 | 3.55 | 3.47 | -3.03 | -46.62% | 3,326 | 269 | 0.23 | 0.59 | 10 | 64 | None |
| MU | Options Chain | 1,213.56 | Put | 1,100.00 | 7/02 | No | 23.75 | 24.60 | 24.20 | +1.75 | +7.80% | 3,319 | 4,013 | 0.96 | -0.26 | 12 | 66 | None |
| CELH | Options Chain | 28.22 | Call | 31.00 | 7/02 | No | 0.33 | 0.42 | 0.39 | +0.23 | +143.75% | 3,315 | 1,252 | 0.56 | 0.39 | 8 | 47 | None |
| BB | Options Chain | 10.34 | Put | 11.00 | 7/02 | Yes | 0.46 | 0.52 | 0.52 | -0.48 | -48.00% | 3,315 | 171 | 0.91 | -0.42 | 10 | 38 | None |
| NVDA | Options Chain | 195.74 | Call | 232.50 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 3,309 | 306 | 0.51 | 0.00 | 18 | 64 | None |
| AMZN | Options Chain | 227.01 | Call | 280.00 | 7/17 | No | 0.15 | 0.17 | 0.15 | -0.04 | -21.06% | 3,300 | 40,064 | 0.37 | 0.02 | 9 | 60 | None |
| RKT | Options Chain | 14.78 | Call | 15.50 | 7/02 | No | 0.27 | 0.29 | 0.29 | +0.02 | +7.41% | 3,284 | 2,314 | 0.65 | 0.40 | 5 | 55 | None |
| NVDA | Options Chain | 195.74 | Call | 185.00 | 7/01 | No | 10.10 | 10.65 | 10.10 | -0.45 | -4.27% | 3,262 | 76 | 0.37 | 0.86 | 18 | 64 | None |
| NFLX | Options Chain | 70.90 | Put | 72.00 | 7/02 | No | 0.44 | 0.46 | 0.47 | -1.38 | -74.60% | 3,238 | 2,542 | 0.32 | -0.19 | 9 | 63 | None |
| EQPT | Options Chain | 19.85 | Call | 25.00 | 7/17 | No | 0.60 | 0.90 | 0.78 | +0.25 | +47.17% | 3,230 | 382 | 1.10 | 0.27 | 3 | 18 | None |
| EQPT | Options Chain | 19.85 | Call | 20.00 | 7/17 | No | 2.00 | 2.40 | 2.24 | +0.38 | +20.43% | 3,226 | 58 | 1.00 | 0.58 | 3 | 18 | None |
| MSFT | Options Chain | 352.83 | Call | 380.00 | 6/29 | No | 0.65 | 0.71 | 0.65 | +0.45 | +225.00% | 3,226 | 507 | 0.29 | 0.16 | 12 | 65 | None |
| META | Options Chain | 544.98 | Put | 540.00 | 6/29 | No | 0.95 | 1.11 | 0.96 | -4.54 | -82.55% | 3,226 | 575 | 0.26 | -0.16 | 15 | 74 | None |
| NVDA | Options Chain | 195.74 | Call | 245.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3,225 | 6,313 | 0.62 | 0.00 | 18 | 64 | None |
| AAPL | Options Chain | 275.15 | Put | 280.00 | 7/17 | No | 6.80 | 7.10 | 7.08 | -2.92 | -29.20% | 3,221 | 9,965 | 0.26 | -0.49 | 10 | 65 | None |
| TSLA | Options Chain | 375.12 | Call | 400.00 | 7/01 | No | 2.73 | 2.80 | 2.85 | +1.37 | +92.57% | 3,208 | 1,272 | 0.42 | 0.23 | 10 | 59 | None |
| TSLA | Options Chain | 375.12 | Call | 360.00 | 6/29 | No | 25.15 | 27.30 | 24.15 | +8.07 | +50.19% | 3,205 | 117 | 0.67 | 0.96 | 10 | 59 | None |
| NU | Options Chain | 12.46 | Call | 13.50 | 7/02 | No | 0.13 | 0.16 | 0.15 | +0.13 | +650.00% | 3,201 | 1,356 | 0.36 | 0.35 | 11 | 47 | None |
| AMD | Options Chain | 532.57 | Call | 520.00 | 7/02 | No | 18.85 | 19.40 | 19.28 | -9.78 | -33.66% | 3,198 | 603 | 0.71 | 0.52 | 11 | 60 | None |
| NFLX | Options Chain | 70.90 | Call | 88.00 | 7/02 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 3,192 | 1,142 | 0.60 | 0.00 | 9 | 63 | None |
| TSLA | Options Chain | 375.12 | Call | 400.00 | 7/10 | No | 7.55 | 7.70 | 7.65 | +2.83 | +58.72% | 3,181 | 15,150 | 0.43 | 0.35 | 10 | 59 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| SNAP | Options Chain | 4.34 | Put | 4.50 | 7/02 | No | 0.22 | 0.23 | 0.23 | +0.02 | +9.53% | 3,171 | 4,440 | 0.61 | -0.60 | 8 | 29 | None |
| ASTS | Options Chain | 65.62 | Call | 75.00 | 7/02 | No | 2.77 | 2.93 | 2.80 | +1.83 | +188.66% | 3,160 | 1,925 | 1.00 | 0.43 | 5 | 39 | None |
| AAPL | Options Chain | 275.15 | Call | 295.00 | 7/17 | No | 1.77 | 1.83 | 1.79 | +0.05 | +2.88% | 3,158 | 33,716 | 0.25 | 0.20 | 10 | 65 | None |
| MSTR | Options Chain | 85.33 | Call | 109.00 | 7/02 | No | 0.26 | 0.33 | 0.27 | -0.11 | -28.95% | 3,149 | 3,394 | 1.14 | 0.06 | 4 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
| MSTR | Options Chain | 85.33 | Call | 116.00 | 7/02 | No | 0.14 | 0.30 | 0.18 | 0.00 | 0.00% | 3,136 | 3,270 | 1.29 | 0.02 | 4 | 61 | None |
| MSFT | Options Chain | 352.83 | Call | 410.00 | 7/17 | No | 1.94 | 2.09 | 1.99 | +0.83 | +71.56% | 3,134 | 13,076 | 0.37 | 0.14 | 12 | 65 | None |
| TSLA | Options Chain | 375.12 | Put | 370.00 | 7/17 | No | 8.35 | 8.50 | 8.50 | -4.43 | -34.27% | 3,131 | 7,626 | 0.43 | -0.32 | 10 | 59 | None |
| COIN | Options Chain | 142.52 | Put | 110.00 | 7/02 | No | 0.11 | 0.15 | 0.13 | -0.09 | -40.91% | 3,120 | 608 | 1.13 | -0.01 | 8 | 56 | None |
| BABA | Options Chain | 95.07 | Call | 99.00 | 7/02 | No | 0.72 | 0.79 | 0.73 | -0.22 | -23.16% | 3,116 | 908 | 0.46 | 0.24 | 14 | 26 | None |
| ERAS | Options Chain | 14.95 | Call | 17.50 | 7/17 | No | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 3,113 | 1,557 | 0.82 | 0.28 | 10 | 39 | None |
| GTES | Options Chain | 29.02 | Put | 26.00 | 7/17 | No | 0.20 | 0.30 | 0.24 | -0.10 | -29.42% | 3,095 | 3,498 | 0.41 | -0.17 | 9 | 49 | None |
| GTES | Options Chain | 29.02 | Put | 28.00 | 8/21 | Yes | 1.60 | 1.70 | 1.64 | -0.36 | -18.00% | 3,095 | 12 | 0.45 | -0.41 | 9 | 49 | None |
| WULF | Options Chain | 26.06 | Put | 23.50 | 7/02 | No | 0.33 | 0.40 | 0.36 | -0.18 | -33.34% | 3,094 | 3,276 | 1.02 | -0.24 | 2 | 39 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| NVDA | Options Chain | 195.74 | Put | 185.00 | 6/29 | No | 0.07 | 0.08 | 0.07 | -0.24 | -77.42% | 3,080 | 7,804 | 0.32 | -0.05 | 18 | 64 | None |
| FRO | Options Chain | 38.47 | Put | 35.00 | 7/17 | No | 1.35 | 1.50 | 1.45 | +0.92 | +173.59% | 3,079 | 674 | 0.51 | -0.39 | 12 | 65 | None |
| FJET | Options Chain | 4.38 | Put | 5.00 | 7/17 | No | 0.65 | 0.95 | 0.90 | -0.30 | -25.00% | 3,077 | 7,503 | 1.93 | -0.38 | 3 | 14 | None |
| BABA | Options Chain | 95.07 | Put | 95.00 | 7/02 | No | 2.27 | 2.39 | 2.32 | +0.03 | +1.31% | 3,076 | 3,744 | 0.45 | -0.49 | 14 | 26 | None |
| TSLA | Options Chain | 375.12 | Call | 410.00 | 6/29 | No | 0.21 | 0.23 | 0.23 | +0.04 | +21.06% | 3,074 | 1,451 | 0.38 | 0.06 | 10 | 59 | None |
| BWIN | Options Chain | 24.01 | Call | 30.00 | 7/17 | No | 0.30 | 0.40 | 0.35 | % | 3,071 | 0 | 0.62 | 0.25 | 3 | 18 | None | |
| AMZN | Options Chain | 227.01 | Put | 227.50 | 7/02 | No | 2.41 | 2.46 | 2.42 | -2.63 | -52.08% | 3,063 | 829 | 0.34 | -0.31 | 9 | 60 | None |
| AAPL | Options Chain | 275.15 | Call | 275.00 | 6/29 | No | 4.95 | 5.15 | 4.80 | +1.55 | +47.70% | 3,063 | 982 | 0.23 | 0.73 | 10 | 65 | None |
| INTC | Options Chain | 132.87 | Call | 140.00 | 7/02 | No | 1.72 | 1.77 | 1.76 | -2.14 | -54.88% | 3,059 | 4,900 | 0.85 | 0.24 | 4 | 55 | None |
| NVDA | Options Chain | 195.74 | Call | 230.00 | 7/17 | No | 0.32 | 0.33 | 0.33 | -0.08 | -19.52% | 3,054 | 47,040 | 0.40 | 0.05 | 18 | 64 | None |
| BB | Options Chain | 10.34 | Call | 10.50 | 7/02 | Yes | 0.82 | 0.90 | 0.88 | +0.40 | +83.34% | 3,047 | 6,181 | 0.92 | 0.73 | 10 | 38 | None |
| MSFT | Options Chain | 352.83 | Call | 495.00 | 6/29 | No | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 3,031 | 1 | 1.01 | 0.00 | 12 | 65 | None |
| SNXX | Options Chain | 45.82 | Put | 10.00 | 7/17 | No | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 3,023 | 10,788 | 2.91 | 0.00 | 3 | 20 | None |
| HOOD | Options Chain | 93.47 | Call | 101.00 | 7/02 | No | 1.76 | 1.84 | 1.84 | +0.73 | +65.77% | 3,023 | 592 | 0.68 | 0.34 | 11 | 55 | None |
| PUMP | Options Chain | 14.80 | Call | 17.50 | 7/17 | No | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 3,009 | 7,816 | 0.70 | 0.15 | 10 | 42 | None |
| SOFI | Options Chain | 17.30 | Put | 16.50 | 7/02 | No | 0.11 | 0.12 | 0.11 | -0.15 | -57.70% | 3,008 | 5,522 | 0.60 | -0.17 | 11 | 50 | None |
| AVGO | Options Chain | 378.91 | Put | 215.00 | 7/10 | No | 0.07 | 0.15 | 0.16 | +0.10 | +166.67% | 3,008 | 31 | 1.12 | 0.00 | 13 | 64 | None |
| MARA | Options Chain | 13.88 | Call | 15.50 | 7/02 | No | 0.38 | 0.41 | 0.41 | +0.23 | +127.78% | 3,002 | 5,065 | 0.85 | 0.29 | 3 | 41 | None |
| TSLA | Options Chain | 375.12 | Call | 425.00 | 7/17 | No | 4.25 | 4.35 | 4.30 | +1.47 | +51.95% | 3,002 | 5,957 | 0.43 | 0.20 | 10 | 59 | None |
| ERAS | Options Chain | 14.95 | Put | 12.50 | 7/17 | No | 0.15 | 0.40 | 0.40 | +0.05 | +14.29% | 3,001 | 919 | 0.88 | -0.15 | 10 | 39 | None |
| TSLA | Options Chain | 375.12 | Call | 370.00 | 7/02 | No | 19.50 | 19.85 | 19.82 | +7.12 | +56.07% | 2,985 | 1,283 | 0.46 | 0.77 | 10 | 59 | None |
| CSCO | Options Chain | 118.97 | Put | 100.00 | 7/10 | No | 0.12 | 0.17 | 0.14 | +0.01 | +7.70% | 2,967 | 108 | 0.42 | -0.02 | 9 | 62 | None |
| AMD | Options Chain | 532.57 | Call | 522.50 | 7/02 | No | 17.50 | 18.35 | 17.50 | -9.10 | -34.22% | 2,966 | 264 | 0.70 | 0.50 | 11 | 60 | None |
| MSTR | Options Chain | 85.33 | Put | 50.00 | 7/02 | No | 0.14 | 0.17 | 0.17 | -0.04 | -19.05% | 2,962 | 7,695 | 2.09 | 0.00 | 4 | 61 | None |
| EH | Options Chain | 6.31 | Call | 9.00 | 8/21 | No | 0.10 | 0.20 | 0.11 | -0.04 | -26.67% | 2,962 | 1,044 | 0.85 | 0.16 | 9 | -11 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 7/18 | No | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 2,954 | 8,044 | 3.65 | -0.12 | 3 | 18 | None |
| INTC | Options Chain | 132.87 | Put | 110.00 | 7/02 | No | 0.72 | 0.76 | 0.76 | +0.09 | +13.44% | 2,941 | 2,732 | 0.95 | -0.10 | 4 | 55 | None |
| BTDR | Options Chain | 16.39 | Call | 21.00 | 7/02 | No | 0.35 | 0.90 | 0.48 | +0.09 | +23.08% | 2,940 | 37,158 | 1.71 | 0.22 | 5 | 28 | None |
| AAPL | Options Chain | 275.15 | Call | 290.00 | 7/01 | No | 0.49 | 0.59 | 0.55 | -0.09 | -14.07% | 2,937 | 1,014 | 0.28 | 0.13 | 10 | 65 | None |
| TSLA | Options Chain | 375.12 | Call | 367.50 | 7/01 | No | 20.30 | 20.70 | 20.30 | +8.70 | +75.00% | 2,932 | 30 | 0.42 | 0.83 | 10 | 59 | None |
| IBM | Options Chain | 258.27 | Call | 275.00 | 7/02 | No | 3.60 | 3.95 | 3.75 | +2.25 | +150.00% | 2,926 | 768 | 0.43 | 0.38 | 13 | 72 | None |
| PLTR | Options Chain | 107.27 | Call | 118.00 | 7/02 | No | 1.08 | 1.10 | 1.10 | +0.55 | +100.00% | 2,921 | 8,840 | 0.52 | 0.28 | 11 | 51 | None |
| MRNA | Options Chain | 59.75 | Call | 74.00 | 7/02 | No | 0.72 | 0.91 | 0.84 | +0.49 | +140.00% | 2,921 | 11 | 0.92 | 0.22 | 9 | 43 | None |
| WEN | Options Chain | 7.33 | Put | 8.00 | 7/02 | No | 0.65 | 0.75 | 0.70 | -0.30 | -30.00% | 2,919 | 1,217 | 1.32 | -0.52 | 10 | 39 | None |
| RIVN | Options Chain | 14.86 | Call | 16.00 | 7/02 | No | 0.32 | 0.35 | 0.32 | +0.17 | +113.34% | 2,916 | 9,566 | 0.62 | 0.38 | 7 | 35 | None |
| MARA | Options Chain | 13.88 | Call | 16.00 | 7/02 | No | 0.25 | 0.28 | 0.26 | +0.15 | +136.37% | 2,916 | 3,700 | 0.84 | 0.20 | 3 | 41 | None |
| TSLA | Options Chain | 375.12 | Call | 390.00 | 7/01 | No | 5.75 | 5.90 | 5.85 | +2.80 | +91.81% | 2,914 | 1,039 | 0.41 | 0.41 | 10 | 59 | None |
| PFE | Options Chain | 23.67 | Call | 24.50 | 7/02 | No | 0.10 | 0.12 | 0.11 | +0.06 | +120.00% | 2,912 | 5,207 | 0.20 | 0.28 | 8 | 64 | None |
| NFLX | Options Chain | 70.90 | Put | 73.00 | 7/02 | No | 0.76 | 0.78 | 0.77 | -1.72 | -69.08% | 2,911 | 1,588 | 0.32 | -0.29 | 9 | 63 | None |
| XYZ | Options Chain | 75.68 | Call | 77.00 | 7/02 | No | 1.74 | 1.82 | 1.77 | +0.98 | +124.06% | 2,911 | 225 | 0.43 | 0.54 | 10 | 55 | None |
| AAPL | Options Chain | 275.15 | Put | 270.00 | 7/17 | No | 3.15 | 3.30 | 3.22 | -1.88 | -36.87% | 2,909 | 16,335 | 0.27 | -0.28 | 10 | 65 | None |
| WULF | Options Chain | 26.06 | Put | 27.00 | 7/02 | No | 1.57 | 1.71 | 1.66 | -0.35 | -17.42% | 2,909 | 3,037 | 0.91 | -0.65 | 2 | 39 | None |
| PLTR | Options Chain | 107.27 | Call | 114.00 | 7/02 | No | 2.35 | 2.38 | 2.35 | +1.24 | +111.72% | 2,901 | 3,550 | 0.51 | 0.47 | 11 | 51 | None |
| MSTR | Options Chain | 85.33 | Call | 96.00 | 7/02 | No | 1.10 | 1.18 | 1.15 | -0.50 | -30.31% | 2,901 | 4,041 | 1.03 | 0.21 | 4 | 61 | None |
| SPCX | Options Chain | 154.54 | Call | 150.00 | 7/02 | No | 8.60 | 8.80 | 8.70 | +0.93 | +11.97% | 2,881 | 3,160 | 0.68 | 0.76 | 3 | 25 | None |
| FTNT | Options Chain | 149.93 | Put | 148.00 | 7/02 | No | 1.69 | 1.97 | 1.53 | -1.14 | -42.70% | 2,876 | 132 | 0.42 | -0.33 | 10 | 53 | None |
| IBM | Options Chain | 258.27 | Call | 280.00 | 7/02 | No | 2.29 | 2.43 | 2.30 | +1.38 | +150.00% | 2,866 | 1,541 | 0.43 | 0.27 | 13 | 72 | None |
| BABA | Options Chain | 95.07 | Put | 91.00 | 7/02 | No | 0.71 | 0.79 | 0.78 | -0.14 | -15.22% | 2,863 | 47 | 0.45 | -0.23 | 14 | 26 | None |
| BYND | Options Chain | 0.68 | Call | 1.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,843 | 32,183 | 2.23 | 0.01 | 9 | 18 | None |
| RXRX | Options Chain | 3.34 | Call | 3.50 | 7/10 | No | 0.20 | 0.25 | 0.25 | +0.07 | +38.89% | 2,843 | 701 | 0.78 | 0.55 | 9 | 26 | None |
| AMZN | Options Chain | 227.01 | Call | 300.00 | 7/17 | No | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 2,839 | 33,101 | 0.43 | 0.00 | 9 | 60 | None |
| LLY | Options Chain | 1,127.69 | Call | 1,300.00 | 7/10 | No | 5.50 | 6.85 | 6.55 | +5.14 | +364.54% | 2,836 | 138 | 0.36 | 0.14 | 10 | 65 | None |
| TSLA | Options Chain | 375.12 | Put | 360.00 | 7/02 | No | 1.33 | 1.36 | 1.32 | -2.44 | -64.90% | 2,834 | 2,138 | 0.47 | -0.12 | 10 | 59 | None |
| BB | Options Chain | 10.34 | Put | 10.50 | 7/02 | Yes | 0.24 | 0.29 | 0.24 | -0.43 | -64.18% | 2,826 | 453 | 0.91 | -0.27 | 10 | 38 | None |
| NVDA | Options Chain | 195.74 | Put | 190.00 | 7/17 | No | 4.20 | 4.30 | 4.30 | -0.25 | -5.50% | 2,820 | 38,844 | 0.36 | -0.36 | 18 | 64 | None |
| MSFT | Options Chain | 352.83 | Put | 365.00 | 6/29 | No | 2.03 | 2.14 | 2.10 | -10.70 | -83.60% | 2,813 | 1,185 | 0.29 | -0.30 | 12 | 65 | None |
| MSFT | Options Chain | 352.83 | Call | 370.00 | 7/17 | No | 11.85 | 12.25 | 12.12 | +6.02 | +98.69% | 2,808 | 4,163 | 0.34 | 0.53 | 12 | 65 | None |
| GOOG | Options Chain | 342.19 | Put | 337.50 | 7/02 | No | 4.00 | 4.30 | 3.90 | -0.35 | -8.24% | 2,806 | 351 | 0.32 | -0.39 | 12 | 70 | None |
| MSTR | Options Chain | 85.33 | Call | 91.00 | 7/02 | No | 2.15 | 2.36 | 2.25 | -0.59 | -20.78% | 2,804 | 3,856 | 1.04 | 0.33 | 4 | 61 | None |
| GOOGL | Options Chain | 343.71 | Call | 370.00 | 7/17 | No | 2.05 | 2.16 | 2.13 | -0.77 | -26.56% | 2,803 | 9,891 | 0.32 | 0.17 | 10 | 64 | None |
| PLTR | Options Chain | 107.27 | Call | 116.00 | 7/02 | No | 1.62 | 1.64 | 1.66 | +0.89 | +115.59% | 2,801 | 1,050 | 0.51 | 0.37 | 11 | 51 | None |