Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 381.59 | Call | 850.00 | 6/12 | No | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 76,619 | 264 | 0.00 | 0.00 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/12 | No | 2.85 | 2.93 | 2.82 | +1.86 | +193.75% | 63,350 | 26,163 | 0.53 | -0.46 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/12 | No | 0.40 | 0.43 | 0.42 | -2.24 | -84.22% | 61,074 | 39,933 | 0.51 | 0.11 | 18 | 63 | None |
| AAPL | Options Chain | 291.10 | Call | 295.00 | 6/12 | No | 1.50 | 1.62 | 1.51 | -0.13 | -7.93% | 59,113 | 13,785 | 0.33 | 0.34 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/12 | No | 1.30 | 1.34 | 1.34 | -4.06 | -75.19% | 50,888 | 7,713 | 0.51 | 0.29 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/12 | No | 0.14 | 0.15 | 0.15 | -0.94 | -86.24% | 50,129 | 55,230 | 0.54 | 0.03 | 18 | 63 | None |
| IREN | Options Chain | 54.02 | Put | 40.00 | 6/18 | No | 0.64 | 0.68 | 0.64 | +0.14 | +28.00% | 47,658 | 11,797 | 1.53 | -0.10 | 9 | 45 | None |
| AAPL | Options Chain | 291.10 | Call | 300.00 | 6/12 | No | 0.50 | 0.55 | 0.52 | -0.08 | -13.34% | 45,989 | 8,065 | 0.35 | 0.15 | 8 | 61 | None |
| TSLA | Options Chain | 381.59 | Put | 380.00 | 6/12 | No | 6.85 | 6.95 | 6.93 | +4.13 | +147.50% | 44,630 | 5,502 | 0.69 | -0.45 | 10 | 58 | None |
| CSX | Options Chain | 46.83 | Call | 48.50 | 6/18 | No | 0.10 | 0.30 | 0.27 | -0.12 | -30.77% | 41,645 | 4,216 | 0.25 | 0.24 | 7 | 54 | None |
| SERV | Options Chain | 6.98 | Call | 11.00 | 7/17 | No | 0.50 | 0.52 | 0.50 | +0.20 | +66.67% | 41,408 | 38,677 | 1.72 | 0.25 | 3 | 16 | None |
| CSX | Options Chain | 46.83 | Call | 50.00 | 6/18 | No | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 40,343 | 1,451 | 0.42 | 0.09 | 7 | 54 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/12 | No | 0.74 | 0.77 | 0.75 | -3.12 | -80.62% | 38,851 | 6,033 | 0.51 | 0.19 | 18 | 63 | None |
| EQT | Options Chain | 52.69 | Put | 52.00 | 6/12 | No | 0.20 | 0.41 | 0.28 | -0.14 | -33.34% | 38,602 | 37,758 | 0.37 | -0.30 | 17 | 72 | None |
| HOOD | Options Chain | 83.77 | Call | 90.00 | 6/12 | No | 1.11 | 1.15 | 1.12 | +0.46 | +69.70% | 38,088 | 13,856 | 0.98 | 0.30 | 11 | 55 | None |
| EQT | Options Chain | 52.69 | Put | 50.00 | 7/17 | No | 0.83 | 0.90 | 0.83 | -0.16 | -16.17% | 37,809 | 2,096 | 0.30 | -0.26 | 17 | 72 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 6/12 | No | 0.12 | 0.13 | 0.13 | +0.07 | +116.67% | 35,830 | 7,183 | 1.13 | 0.04 | 11 | 55 | None |
| AAPL | Options Chain | 291.10 | Call | 290.00 | 6/12 | No | 3.70 | 3.95 | 3.85 | +0.04 | +1.05% | 35,368 | 4,152 | 0.34 | 0.63 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Call | 212.50 | 6/12 | No | 0.23 | 0.25 | 0.24 | -1.51 | -86.29% | 35,270 | 34,980 | 0.52 | 0.07 | 18 | 63 | None |
| HOOD | Options Chain | 83.77 | Call | 95.00 | 6/12 | No | 0.33 | 0.34 | 0.33 | +0.14 | +73.69% | 34,643 | 9,200 | 1.03 | 0.11 | 11 | 55 | None |
| OPEN | Options Chain | 4.34 | Call | 5.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 34,067 | 16,921 | 1.36 | 0.10 | 5 | 31 | None |
| TSLA | Options Chain | 381.59 | Call | 400.00 | 6/12 | No | 2.06 | 2.10 | 2.08 | -5.07 | -70.91% | 33,599 | 4,034 | 0.71 | 0.20 | 10 | 58 | None |
| BTDR | Options Chain | 17.25 | Call | 20.00 | 7/17 | No | 1.50 | 1.70 | 1.60 | -0.55 | -25.59% | 32,906 | 73,752 | 1.38 | 0.40 | 5 | 28 | None |
| TSLA | Options Chain | 381.59 | Call | 390.00 | 6/12 | No | 4.40 | 4.50 | 4.43 | -8.09 | -64.62% | 32,124 | 1,945 | 0.69 | 0.35 | 10 | 58 | None |
| AAPL | Options Chain | 291.10 | Call | 292.50 | 6/12 | No | 2.42 | 2.58 | 2.42 | -0.14 | -5.47% | 31,852 | 3,266 | 0.33 | 0.48 | 8 | 61 | None |
| TSLA | Options Chain | 381.59 | Put | 385.00 | 6/12 | No | 9.40 | 9.55 | 9.55 | +5.56 | +139.35% | 31,761 | 3,352 | 0.68 | -0.55 | 10 | 58 | None |
| SOFI | Options Chain | 15.87 | Call | 17.00 | 6/12 | No | 0.06 | 0.07 | 0.07 | -0.14 | -66.67% | 31,450 | 25,244 | 0.81 | 0.14 | 13 | 50 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 6/18 | No | 0.21 | 0.22 | 0.22 | +0.08 | +57.15% | 31,078 | 119,857 | 1.38 | 0.62 | 8 | 24 | None |
| EOSE | Options Chain | 6.23 | Put | 12.50 | 1/15 | Yes | 6.75 | 7.55 | 7.20 | -0.14 | -1.91% | 30,018 | 34,465 | 1.21 | -0.59 | 5 | 30 | None |
| ASTS | Options Chain | 89.20 | Call | 120.00 | 6/12 | No | 0.14 | 0.18 | 0.14 | -0.08 | -36.37% | 29,885 | 25,683 | 2.14 | 0.02 | 5 | 39 | None |
| ORCL | Options Chain | 205.81 | Call | 250.00 | 6/12 | Yes | 2.12 | 2.47 | 2.24 | -0.19 | -7.82% | 28,914 | 10,370 | 2.36 | 0.12 | 7 | 61 | None |
| NVDA | Options Chain | 208.19 | Put | 197.50 | 6/12 | No | 1.91 | 1.95 | 1.93 | +1.28 | +196.93% | 27,771 | 9,018 | 0.54 | -0.34 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Put | 195.00 | 6/12 | No | 1.24 | 1.27 | 1.25 | +0.82 | +190.70% | 27,554 | 14,381 | 0.56 | -0.24 | 18 | 63 | None |
| SOUN | Options Chain | 6.75 | Call | 10.00 | 7/17 | No | 0.12 | 0.14 | 0.13 | -0.02 | -13.34% | 27,180 | 24,875 | 0.99 | 0.16 | 3 | 16 | None |
| SOUN | Options Chain | 6.75 | Call | 10.00 | 6/18 | No | 0.00 | 0.01 | 0.03 | +0.01 | +50.00% | 26,926 | 81,248 | 1.25 | 0.01 | 3 | 16 | None |
| SOUN | Options Chain | 6.75 | Put | 10.00 | 7/17 | No | 3.25 | 3.45 | 3.33 | +0.16 | +5.05% | 26,563 | 6,714 | 0.91 | -0.84 | 3 | 16 | None |
| SOUN | Options Chain | 6.75 | Put | 10.00 | 6/18 | No | 3.10 | 3.30 | 3.22 | +0.17 | +5.58% | 26,504 | 62,097 | 1.96 | -0.99 | 3 | 16 | None |
| BYND | Options Chain | 0.70 | Call | 1.50 | 7/17 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 25,271 | 9,864 | 1.89 | 0.11 | 9 | 18 | None |
| BTDR | Options Chain | 17.25 | Call | 16.50 | 6/26 | No | 1.70 | 2.00 | 1.80 | -1.00 | -35.72% | 25,136 | 29,497 | 1.48 | 0.54 | 5 | 28 | None |
| NVDA | Options Chain | 208.19 | Call | 202.50 | 6/12 | No | 2.14 | 2.19 | 2.18 | -4.79 | -68.73% | 24,972 | 1,257 | 0.52 | 0.41 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Put | 202.50 | 6/12 | No | 4.10 | 4.30 | 4.20 | +2.74 | +187.68% | 24,930 | 5,730 | 0.51 | -0.59 | 18 | 63 | None |
| AAPL | Options Chain | 291.10 | Put | 285.00 | 6/12 | No | 0.80 | 0.85 | 0.85 | -0.49 | -36.57% | 24,917 | 5,269 | 0.36 | -0.17 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Put | 205.00 | 6/12 | No | 5.75 | 5.90 | 5.75 | +3.60 | +167.45% | 24,492 | 18,035 | 0.50 | -0.71 | 18 | 63 | None |
| TSLA | Options Chain | 381.59 | Put | 390.00 | 6/12 | No | 12.50 | 12.75 | 12.70 | +7.10 | +126.79% | 24,182 | 5,516 | 0.69 | -0.65 | 10 | 58 | None |
| BYND | Options Chain | 0.70 | Put | 1.50 | 7/17 | No | 0.63 | 0.94 | 0.80 | +0.02 | +2.57% | 24,000 | 3,018 | 3.20 | -0.89 | 9 | 18 | None |
| MSTR | Options Chain | 117.02 | Call | 136.00 | 6/12 | No | 0.09 | 0.18 | 0.13 | -0.16 | -55.18% | 23,850 | 23,965 | 1.12 | 0.02 | 4 | 55 | None |
| TSLA | Options Chain | 381.59 | Call | 380.00 | 6/12 | No | 8.65 | 8.80 | 8.70 | -11.06 | -55.98% | 23,832 | 1,668 | 0.69 | 0.55 | 10 | 58 | None |
| WULF | Options Chain | 23.19 | Call | 25.00 | 6/18 | No | 0.70 | 0.79 | 0.71 | -1.00 | -58.48% | 23,687 | 69,584 | 1.03 | 0.34 | 2 | 39 | None |
| BAC | Options Chain | 54.30 | Call | 55.00 | 6/12 | No | 0.33 | 0.34 | 0.33 | -0.01 | -2.95% | 23,439 | 25,528 | 0.31 | 0.38 | 13 | 74 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 6/18 | No | 0.67 | 0.69 | 0.69 | +0.29 | +72.50% | 23,409 | 20,442 | 0.83 | 0.13 | 11 | 55 | None |
| TSLA | Options Chain | 381.59 | Put | 375.00 | 6/12 | No | 4.80 | 4.95 | 4.87 | +2.93 | +151.04% | 23,166 | 2,872 | 0.69 | -0.35 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 385.00 | 6/12 | No | 6.25 | 6.35 | 6.34 | -9.86 | -60.87% | 23,002 | 801 | 0.69 | 0.45 | 10 | 58 | None |
| AAPL | Options Chain | 291.10 | Put | 290.00 | 6/12 | No | 2.02 | 2.20 | 2.09 | -0.88 | -29.63% | 22,943 | 4,974 | 0.33 | -0.37 | 8 | 61 | None |
| MSTR | Options Chain | 117.02 | Call | 144.00 | 6/12 | No | 0.00 | 0.37 | 0.04 | -0.09 | -69.24% | 22,474 | 21,215 | 1.61 | 0.00 | 4 | 55 | None |
| IREN | Options Chain | 54.02 | Call | 61.00 | 6/12 | No | 0.13 | 0.16 | 0.15 | -0.31 | -67.40% | 22,221 | 2,610 | 1.43 | 0.05 | 9 | 45 | None |
| INTC | Options Chain | 107.92 | Call | 110.00 | 6/12 | No | 2.28 | 2.43 | 2.36 | -0.79 | -25.08% | 21,899 | 9,569 | 1.15 | 0.38 | 5 | 55 | None |
| MRVL | Options Chain | 266.88 | Put | 130.00 | 6/18 | No | 0.09 | 0.13 | 0.10 | +0.03 | +42.86% | 21,577 | 22,385 | 1.85 | 0.00 | 11 | 59 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/12 | No | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 21,556 | 50,828 | 0.65 | 0.00 | 18 | 63 | None |
| TSLA | Options Chain | 381.59 | Call | 395.00 | 6/12 | No | 3.05 | 3.10 | 3.05 | -6.45 | -67.90% | 20,924 | 1,573 | 0.70 | 0.27 | 10 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 222.50 | 6/12 | No | 0.04 | 0.05 | 0.04 | -0.21 | -84.00% | 20,895 | 46,669 | 0.61 | 0.00 | 18 | 63 | None |
| TSLA | Options Chain | 381.59 | Put | 382.50 | 6/12 | No | 8.00 | 8.20 | 8.19 | +4.89 | +148.19% | 20,571 | 1,510 | 0.68 | -0.50 | 10 | 58 | None |
| AMC | Options Chain | 1.96 | Call | 2.50 | 6/18 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 20,553 | 67,940 | 1.75 | 0.29 | 8 | 24 | None |
| TSLA | Options Chain | 381.59 | Put | 400.00 | 6/12 | No | 20.10 | 20.45 | 19.90 | +9.61 | +93.40% | 20,228 | 7,271 | 0.69 | -0.80 | 10 | 58 | None |
| WULF | Options Chain | 23.19 | Call | 15.00 | 7/17 | No | 7.85 | 9.45 | 9.05 | 0.00 | 0.00% | 19,933 | 83 | 1.69 | 0.92 | 2 | 39 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/18 | No | 3.50 | 3.55 | 3.50 | -3.89 | -52.64% | 19,838 | 23,501 | 0.45 | 0.39 | 18 | 63 | None |
| AMZN | Options Chain | 243.76 | Call | 270.00 | 7/17 | No | 1.56 | 1.62 | 1.57 | -0.97 | -38.19% | 19,548 | 36,501 | 0.33 | 0.13 | 9 | 60 | None |
| IREN | Options Chain | 54.02 | Call | 66.00 | 6/12 | No | 0.06 | 0.10 | 0.06 | -0.08 | -57.15% | 19,265 | 18,307 | 1.73 | 0.01 | 9 | 45 | None |
| ASTS | Options Chain | 89.20 | Call | 100.00 | 6/18 | No | 3.40 | 3.45 | 3.45 | -0.55 | -13.75% | 19,153 | 19,352 | 1.48 | 0.31 | 5 | 39 | None |
| HOOD | Options Chain | 83.77 | Call | 92.00 | 6/12 | No | 0.65 | 0.75 | 0.64 | +0.24 | +60.00% | 19,124 | 3,862 | 0.99 | 0.21 | 11 | 55 | None |
| JBLU | Options Chain | 4.92 | Call | 7.00 | 12/18 | Yes | 0.27 | 0.35 | 0.29 | -0.08 | -21.63% | 18,865 | 80,220 | 0.66 | 0.27 | 10 | 24 | None |
| AAPL | Options Chain | 291.10 | Call | 297.50 | 6/12 | No | 0.89 | 0.91 | 0.92 | -0.11 | -10.68% | 18,712 | 5,887 | 0.34 | 0.23 | 8 | 61 | None |
| SMCI | Options Chain | 37.73 | Call | 44.50 | 6/12 | No | 0.00 | 0.01 | 0.01 | -0.32 | -96.97% | 18,673 | 18,429 | 2.23 | 0.00 | 13 | 53 | None |
| CLOV | Options Chain | 4.31 | Call | 5.00 | 6/12 | No | 0.11 | 0.12 | 0.12 | +0.10 | +500.00% | 18,606 | 6,312 | 1.15 | 0.38 | 9 | 28 | None |
| MU | Options Chain | 935.89 | Call | 1,000.00 | 6/12 | No | 4.45 | 4.90 | 4.77 | -12.73 | -72.75% | 18,547 | 9,330 | 1.24 | 0.13 | 12 | 66 | None |
| SMCI | Options Chain | 37.73 | Call | 47.00 | 6/12 | No | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 18,304 | 20,370 | 2.48 | 0.00 | 13 | 53 | None |
| BULL | Options Chain | 5.49 | Call | 6.50 | 6/12 | No | 0.06 | 0.07 | 0.06 | +0.05 | +500.00% | 18,071 | 11,341 | 1.06 | 0.20 | 3 | 16 | None |
| TSLA | Options Chain | 381.59 | Put | 375.00 | 7/17 | No | 19.65 | 19.90 | 19.50 | +4.65 | +31.32% | 17,875 | 2,072 | 0.49 | -0.41 | 10 | 58 | None |
| HPP | Options Chain | 15.50 | Call | 15.00 | 7/17 | No | 0.75 | 2.35 | 1.85 | 0.00 | 0.00% | 17,810 | 17,946 | 0.59 | 0.63 | 6 | 47 | None |
| TSLA | Options Chain | 381.59 | Call | 430.00 | 6/12 | No | 0.23 | 0.24 | 0.24 | -0.74 | -75.51% | 17,191 | 15,409 | 0.82 | 0.03 | 10 | 58 | None |
| SCHW | Options Chain | 88.54 | Call | 125.00 | 12/18 | Yes | 0.55 | 0.72 | 0.64 | +0.05 | +8.48% | 17,172 | 876 | 0.29 | 0.08 | 17 | 69 | None |
| GME | Options Chain | 22.28 | Call | 23.00 | 6/12 | No | 0.10 | 0.12 | 0.12 | -0.03 | -20.00% | 17,158 | 14,044 | 0.48 | 0.25 | 10 | 41 | None |
| SMCI | Options Chain | 37.73 | Call | 36.00 | 6/12 | No | 0.13 | 0.16 | 0.13 | -4.47 | -97.18% | 17,094 | 1,085 | 1.86 | 0.07 | 13 | 53 | None |
| SCHW | Options Chain | 88.54 | Call | 105.00 | 12/18 | Yes | 2.63 | 3.25 | 2.94 | +0.12 | +4.26% | 17,048 | 797 | 0.28 | 0.29 | 17 | 69 | None |
| AAPL | Options Chain | 291.10 | Call | 300.00 | 6/18 | No | 1.80 | 1.90 | 1.88 | +0.13 | +7.43% | 17,007 | 32,438 | 0.28 | 0.27 | 8 | 61 | None |
| BMNR | Options Chain | 16.20 | Call | 40.00 | 1/15 | No | 0.77 | 0.86 | 0.80 | -0.01 | -1.24% | 17,001 | 22,134 | 0.92 | 0.18 | 12 | 35 | None |
| IREN | Options Chain | 54.02 | Put | 45.00 | 6/12 | No | 0.22 | 0.33 | 0.28 | +0.02 | +7.70% | 16,908 | 16,128 | 1.53 | -0.09 | 9 | 45 | None |
| NFLX | Options Chain | 81.41 | Call | 83.00 | 6/12 | No | 0.48 | 0.50 | 0.50 | +0.02 | +4.17% | 16,785 | 10,672 | 0.37 | 0.34 | 6 | 56 | None |
| NVDA | Options Chain | 208.19 | Put | 190.00 | 6/12 | No | 0.51 | 0.52 | 0.52 | +0.29 | +126.09% | 16,707 | 20,113 | 0.62 | -0.10 | 18 | 63 | None |
| AAPL | Options Chain | 291.10 | Put | 287.50 | 6/12 | No | 1.24 | 1.35 | 1.24 | -0.76 | -38.00% | 16,620 | 3,772 | 0.34 | -0.25 | 8 | 61 | None |
| PLTR | Options Chain | 132.07 | Call | 144.00 | 6/12 | No | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 16,531 | 11,893 | 0.71 | 0.04 | 11 | 51 | None |
| SOFI | Options Chain | 15.87 | Call | 16.50 | 6/12 | No | 0.13 | 0.14 | 0.13 | -0.27 | -67.50% | 16,515 | 16,604 | 0.75 | 0.26 | 13 | 50 | None |
| TSLA | Options Chain | 381.59 | Put | 397.50 | 6/12 | No | 18.05 | 18.35 | 17.79 | +9.04 | +103.32% | 16,439 | 1,257 | 0.69 | -0.77 | 10 | 58 | None |
| IREN | Options Chain | 54.02 | Put | 45.00 | 6/18 | No | 1.34 | 1.50 | 1.46 | +0.44 | +43.14% | 15,953 | 5,300 | 1.38 | -0.22 | 9 | 45 | None |
| NIO | Options Chain | 5.28 | Put | 4.50 | 6/18 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 15,737 | 44,249 | 0.66 | -0.04 | 9 | 31 | None |
| SMCI | Options Chain | 37.73 | Put | 30.00 | 6/12 | No | 1.93 | 2.00 | 1.92 | +1.88 | +4,700.00% | 15,618 | 459 | 1.82 | -0.55 | 13 | 53 | None |
| META | Options Chain | 584.59 | Call | 577.50 | 6/12 | No | 4.45 | 4.70 | 4.60 | -9.57 | -67.54% | 15,321 | 38 | 0.44 | 0.36 | 15 | 73 | None |
| ORCL | Options Chain | 205.81 | Put | 165.00 | 6/12 | Yes | 1.12 | 1.20 | 1.18 | +0.18 | +18.00% | 15,299 | 1,413 | 2.08 | -0.09 | 7 | 61 | None |
| SMCI | Options Chain | 37.73 | Put | 35.00 | 6/12 | No | 5.40 | 6.25 | 5.85 | +5.66 | +2,978.95% | 15,293 | 1,702 | 2.19 | -0.90 | 13 | 53 | None |
| MRVL | Options Chain | 266.88 | Call | 300.00 | 6/12 | No | 0.74 | 0.79 | 0.75 | -2.27 | -75.17% | 15,273 | 12,172 | 1.47 | 0.06 | 11 | 59 | None |
| JNJ | Options Chain | 237.00 | Call | 250.00 | 6/12 | No | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 15,258 | 417 | 0.37 | 0.01 | 12 | 72 | None |
| ORCL | Options Chain | 205.81 | Call | 240.00 | 6/12 | Yes | 3.20 | 3.45 | 3.40 | -0.25 | -6.85% | 15,221 | 6,232 | 2.33 | 0.17 | 7 | 61 | None |
| AAPL | Options Chain | 291.10 | Call | 310.00 | 7/17 | No | 3.00 | 3.20 | 3.20 | +0.46 | +16.79% | 15,108 | 42,352 | 0.24 | 0.26 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/18 | No | 1.98 | 2.00 | 2.00 | -2.90 | -59.19% | 15,067 | 78,946 | 0.45 | 0.26 | 18 | 63 | None |
| F | Options Chain | 14.89 | Call | 15.00 | 6/18 | No | 0.15 | 0.17 | 0.15 | -0.24 | -61.54% | 15,063 | 53,141 | 0.48 | 0.26 | 9 | 46 | None |
| EOSE | Options Chain | 6.23 | Put | 15.00 | 1/15 | Yes | 9.15 | 9.85 | 9.65 | +0.68 | +7.59% | 15,000 | 16,659 | 1.28 | -0.66 | 5 | 30 | None |
| TSLA | Options Chain | 381.59 | Put | 370.00 | 6/12 | No | 3.30 | 3.40 | 3.33 | +1.97 | +144.86% | 14,926 | 7,912 | 0.71 | -0.26 | 10 | 58 | None |
| WULF | Options Chain | 23.19 | Call | 10.00 | 6/18 | No | 12.80 | 13.85 | 13.60 | -1.40 | -9.34% | 14,852 | 16,933 | 4.87 | 1.00 | 2 | 39 | None |
| NWL | Options Chain | 4.41 | Call | 5.00 | 7/17 | No | 0.20 | 0.25 | 0.22 | +0.07 | +46.67% | 14,813 | 293 | 0.66 | 0.37 | 10 | 46 | None |
| SGHC | Options Chain | 13.72 | Call | 10.75 | 7/17 | No | 3.20 | 3.40 | 3.39 | +0.44 | +14.92% | 14,764 | 49,086 | 0.85 | 0.86 | 11 | 50 | None |
| SGML | Options Chain | 12.99 | Call | 16.00 | 7/17 | No | 0.85 | 0.95 | 0.90 | -0.39 | -30.24% | 14,721 | 906 | 1.10 | 0.35 | 8 | 38 | None |
| TSLA | Options Chain | 381.59 | Call | 420.00 | 6/12 | No | 0.42 | 0.44 | 0.43 | -1.50 | -77.72% | 14,564 | 8,641 | 0.77 | 0.06 | 10 | 58 | None |
| AMZN | Options Chain | 243.76 | Call | 245.00 | 6/12 | No | 0.62 | 0.75 | 0.72 | -2.33 | -76.40% | 14,394 | 3,728 | 0.41 | 0.19 | 9 | 60 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 7/17 | No | 3.15 | 3.30 | 3.21 | +0.67 | +26.38% | 14,378 | 19,926 | 0.69 | 0.31 | 11 | 55 | None |
| OPEN | Options Chain | 4.34 | Call | 5.50 | 6/12 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14,344 | 16,447 | 1.55 | 0.01 | 5 | 31 | None |
| SGML | Options Chain | 12.99 | Call | 17.00 | 7/17 | No | 0.65 | 0.75 | 0.65 | -0.35 | -35.00% | 14,338 | 391 | 1.10 | 0.29 | 8 | 38 | None |
| ORCL | Options Chain | 205.81 | Call | 230.00 | 6/12 | Yes | 4.95 | 5.10 | 5.00 | -0.39 | -7.24% | 14,255 | 7,789 | 2.30 | 0.23 | 7 | 61 | None |
| TSLA | Options Chain | 381.59 | Put | 395.00 | 6/12 | No | 16.10 | 16.40 | 16.00 | +8.41 | +110.81% | 14,253 | 2,655 | 0.69 | -0.73 | 10 | 58 | None |
| AMD | Options Chain | 471.02 | Call | 500.00 | 6/12 | No | 0.97 | 1.12 | 1.09 | -5.36 | -83.11% | 14,243 | 12,836 | 0.94 | 0.08 | 11 | 60 | None |
| TSLA | Options Chain | 381.59 | Call | 410.00 | 6/12 | No | 0.91 | 0.93 | 0.94 | -2.86 | -75.27% | 14,094 | 4,161 | 0.73 | 0.10 | 10 | 58 | None |
| HPP | Options Chain | 15.50 | Call | 17.50 | 9/18 | Yes | 1.60 | 2.20 | 2.10 | % | 14,016 | 0 | 0.75 | 0.51 | 6 | 47 | None | |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/18 | No | 5.15 | 5.25 | 5.20 | +2.75 | +112.25% | 14,006 | 64,077 | 0.46 | -0.46 | 18 | 63 | None |
| AMZN | Options Chain | 243.76 | Put | 240.00 | 6/12 | No | 3.75 | 4.00 | 3.90 | +2.10 | +116.67% | 14,003 | 3,051 | 0.40 | -0.59 | 9 | 60 | None |
| ORCL | Options Chain | 205.81 | Call | 220.00 | 6/12 | Yes | 7.15 | 7.50 | 7.29 | -0.51 | -6.54% | 13,717 | 5,610 | 2.26 | 0.32 | 7 | 61 | None |
| AAOI | Options Chain | 166.93 | Call | 200.00 | 6/12 | No | 2.15 | 2.50 | 2.45 | +0.45 | +22.50% | 13,677 | 3,959 | 1.92 | 0.19 | 8 | 43 | None |
| ORCL | Options Chain | 205.81 | Call | 250.00 | 6/18 | Yes | 2.80 | 3.40 | 3.18 | -0.27 | -7.83% | 13,436 | 24,899 | 1.31 | 0.16 | 7 | 61 | None |
| SMCI | Options Chain | 37.73 | Call | 35.00 | 6/12 | No | 0.18 | 0.25 | 0.19 | -5.44 | -96.63% | 13,389 | 839 | 1.82 | 0.10 | 13 | 53 | None |
| MU | Options Chain | 935.89 | Call | 950.00 | 6/12 | No | 12.00 | 12.85 | 12.25 | -22.75 | -65.00% | 13,376 | 5,253 | 1.22 | 0.28 | 12 | 66 | None |
| NVDA | Options Chain | 208.19 | Call | 217.50 | 6/12 | No | 0.08 | 0.09 | 0.10 | -0.58 | -85.30% | 13,256 | 13,951 | 0.56 | 0.02 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 6/18 | No | 0.56 | 0.59 | 0.58 | -1.05 | -64.42% | 13,088 | 71,705 | 0.46 | 0.09 | 18 | 63 | None |
| SOFI | Options Chain | 15.87 | Put | 16.00 | 6/12 | No | 0.40 | 0.42 | 0.40 | +0.18 | +81.82% | 13,070 | 10,559 | 0.73 | -0.53 | 13 | 50 | None |
| AAPL | Options Chain | 291.10 | Call | 307.50 | 6/12 | No | 0.11 | 0.13 | 0.13 | -0.03 | -18.75% | 13,056 | 11,594 | 0.39 | 0.03 | 8 | 61 | None |
| DKNG | Options Chain | 27.70 | Call | 30.00 | 6/12 | No | 0.18 | 0.21 | 0.20 | +0.11 | +122.23% | 12,926 | 2,243 | 0.72 | 0.25 | 7 | 44 | None |
| INTC | Options Chain | 107.92 | Put | 106.00 | 6/12 | No | 2.95 | 3.15 | 3.10 | +0.05 | +1.64% | 12,921 | 1,930 | 1.11 | -0.44 | 5 | 55 | None |
| WULF | Options Chain | 23.19 | Call | 21.00 | 7/17 | No | 3.85 | 4.35 | 4.13 | -1.27 | -23.52% | 12,825 | 12,416 | 0.99 | 0.69 | 2 | 39 | None |
| FRMI | Options Chain | 5.60 | Call | 7.00 | 6/12 | No | 0.35 | 0.40 | 0.38 | +0.35 | +1,166.67% | 12,806 | 841 | 2.04 | 0.52 | 3 | 16 | None |
| HOOD | Options Chain | 83.77 | Call | 90.00 | 6/18 | No | 2.60 | 2.66 | 2.66 | +0.92 | +52.88% | 12,706 | 19,264 | 0.80 | 0.39 | 11 | 55 | None |
| AMPG | Options Chain | 7.14 | Call | 10.00 | 1/15 | No | 2.30 | 2.50 | 2.40 | +0.45 | +23.08% | 12,641 | 1,887 | 1.31 | 0.60 | 11 | 32 | None |
| NFLX | Options Chain | 81.41 | Call | 84.00 | 6/12 | No | 0.24 | 0.26 | 0.26 | -0.01 | -3.71% | 12,612 | 11,475 | 0.38 | 0.20 | 6 | 56 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 6/12 | No | 0.06 | 0.07 | 0.06 | -0.35 | -85.37% | 12,518 | 51,545 | 0.58 | 0.01 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/18 | No | 1.05 | 1.08 | 1.07 | -1.83 | -63.11% | 12,472 | 45,712 | 0.45 | 0.16 | 18 | 63 | None |
| TSLA | Options Chain | 381.59 | Call | 387.50 | 6/12 | No | 5.25 | 5.35 | 5.30 | -8.90 | -62.68% | 12,449 | 495 | 0.69 | 0.40 | 10 | 58 | None |
| FRMI | Options Chain | 5.60 | Call | 7.00 | 6/18 | No | 0.65 | 0.70 | 0.65 | +0.51 | +364.29% | 12,367 | 53,265 | 1.75 | 0.53 | 3 | 16 | None |
| OPEN | Options Chain | 4.34 | Call | 4.50 | 6/12 | No | 0.12 | 0.15 | 0.15 | +0.03 | +25.00% | 12,318 | 11,802 | 1.07 | 0.50 | 5 | 31 | None |
| NFLX | Options Chain | 81.41 | Call | 90.00 | 8/21 | Yes | 2.87 | 2.99 | 2.98 | +0.18 | +6.43% | 12,310 | 7,970 | 0.39 | 0.34 | 6 | 56 | None |
| HPE | Options Chain | 48.27 | Call | 55.00 | 9/18 | No | 3.55 | 3.75 | 3.80 | -0.95 | -20.00% | 12,306 | 12,586 | 0.73 | 0.37 | 10 | 53 | None |
| PLTR | Options Chain | 132.07 | Call | 132.00 | 6/12 | No | 1.60 | 1.64 | 1.65 | -1.32 | -44.45% | 12,285 | 3,054 | 0.61 | 0.39 | 11 | 51 | None |
| MRVL | Options Chain | 266.88 | Call | 300.00 | 6/18 | No | 4.35 | 4.70 | 4.52 | -3.97 | -46.77% | 12,247 | 14,536 | 1.21 | 0.19 | 11 | 59 | None |
| T | Options Chain | 23.21 | Call | 24.00 | 7/17 | No | 0.42 | 0.44 | 0.41 | +0.14 | +51.86% | 12,192 | 14,682 | 0.27 | 0.34 | 9 | 61 | None |
| SMCI | Options Chain | 37.73 | Put | 32.00 | 6/12 | No | 3.20 | 3.40 | 3.25 | +3.17 | +3,962.50% | 12,170 | 545 | 1.79 | -0.73 | 13 | 53 | None |
| CLOV | Options Chain | 4.31 | Call | 5.50 | 6/12 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 12,135 | 226 | 1.30 | 0.07 | 9 | 28 | None |
| NBIS | Options Chain | 211.69 | Call | 260.00 | 6/12 | No | 0.30 | 0.33 | 0.34 | -0.81 | -70.44% | 12,105 | 1,098 | 1.49 | 0.04 | 3 | 22 | None |
| TGT | Options Chain | 127.98 | Call | 130.00 | 6/12 | No | 0.54 | 0.62 | 0.60 | +0.08 | +15.39% | 11,822 | 9,404 | 0.37 | 0.26 | 12 | 63 | None |
| PTON | Options Chain | 5.59 | Call | 15.00 | 1/15 | Yes | 0.09 | 0.25 | 0.17 | +0.03 | +21.43% | 11,815 | 91,758 | 0.83 | 0.11 | 7 | 29 | None |
| SMCI | Options Chain | 37.73 | Call | 40.00 | 6/18 | No | 0.11 | 0.14 | 0.14 | -2.51 | -94.72% | 11,708 | 16,778 | 1.25 | 0.05 | 13 | 53 | None |
| PLTR | Options Chain | 132.07 | Call | 142.00 | 6/12 | No | 0.11 | 0.12 | 0.13 | -0.20 | -60.61% | 11,686 | 7,555 | 0.67 | 0.06 | 11 | 51 | None |
| HOOD | Options Chain | 83.77 | Call | 70.00 | 6/18 | No | 16.50 | 17.25 | 19.60 | +5.40 | +38.03% | 11,590 | 14,776 | 1.59 | 0.96 | 11 | 55 | None |
| KEEL | Options Chain | 5.42 | Put | 5.50 | 11/20 | No | 1.53 | 1.80 | 1.75 | +0.08 | +4.79% | 11,567 | 851 | 1.18 | -0.34 | 4 | 34 | None |
| MU | Options Chain | 935.89 | Put | 900.00 | 6/12 | No | 36.00 | 37.70 | 36.39 | +10.99 | +43.27% | 11,463 | 6,140 | 1.24 | -0.49 | 12 | 66 | None |
| AMZN | Options Chain | 243.76 | Call | 250.00 | 6/12 | No | 0.22 | 0.23 | 0.23 | -0.98 | -81.00% | 11,364 | 7,494 | 0.43 | 0.07 | 9 | 60 | None |
| WULF | Options Chain | 23.19 | Call | 13.00 | 7/17 | No | 9.80 | 11.65 | 10.50 | -2.20 | -17.33% | 11,262 | 42 | 2.21 | 0.96 | 2 | 39 | None |
| TSM | Options Chain | 408.75 | Call | 250.00 | 6/18 | No | 157.20 | 160.15 | 160.05 | -16.52 | -9.36% | 11,214 | 4,107 | 2.04 | 1.00 | 23 | 66 |
Dividend Stock List |
| VST | Options Chain | 138.54 | Call | 200.00 | 9/18 | Yes | 2.33 | 3.00 | 2.55 | -1.10 | -30.14% | 11,155 | 10,488 | 0.57 | 0.14 | 8 | 56 | None |
| HOOD | Options Chain | 83.77 | Call | 95.00 | 6/18 | No | 1.31 | 1.36 | 1.32 | +0.49 | +59.04% | 11,133 | 12,255 | 0.81 | 0.23 | 11 | 55 | None |
| AAOI | Options Chain | 166.93 | Call | 300.00 | 6/18 | No | 0.55 | 0.75 | 0.63 | -0.32 | -33.69% | 11,112 | 13,405 | 1.87 | 0.04 | 8 | 43 | None |
| GOOGL | Options Chain | 364.26 | Call | 365.00 | 6/12 | No | 1.25 | 1.49 | 1.50 | -3.30 | -68.75% | 11,106 | 1,242 | 0.41 | 0.24 | 10 | 64 | None |
| NEM | Options Chain | 98.54 | Call | 110.00 | 7/17 | No | 1.14 | 1.28 | 1.22 | -1.08 | -46.96% | 11,096 | 2,948 | 0.50 | 0.16 | 19 | 73 | None |
| ORCL | Options Chain | 205.81 | Put | 180.00 | 6/12 | Yes | 3.60 | 3.80 | 3.74 | +0.77 | +25.93% | 11,092 | 12,535 | 2.08 | -0.21 | 7 | 61 | None |
| NVDA | Options Chain | 208.19 | Put | 185.00 | 6/12 | No | 0.23 | 0.24 | 0.23 | +0.08 | +53.34% | 11,070 | 7,038 | 0.71 | -0.03 | 18 | 63 | None |
| VST | Options Chain | 138.54 | Call | 175.00 | 9/18 | Yes | 5.00 | 5.45 | 5.22 | -2.16 | -29.27% | 11,070 | 10,906 | 0.54 | 0.25 | 8 | 56 | None |
| ORCL | Options Chain | 205.81 | Call | 210.00 | 6/12 | Yes | 10.15 | 11.00 | 10.50 | -0.75 | -6.67% | 11,054 | 3,400 | 2.24 | 0.42 | 7 | 61 | None |
| MSTR | Options Chain | 117.02 | Call | 141.00 | 6/12 | No | 0.01 | 0.14 | 0.08 | -0.09 | -52.95% | 11,052 | 13,625 | 1.38 | 0.01 | 4 | 55 | None |
| WULF | Options Chain | 23.19 | Call | 16.00 | 6/18 | No | 6.95 | 8.40 | 8.97 | +0.12 | +1.36% | 11,007 | 31,137 | 3.28 | 0.99 | 2 | 39 | None |
| SMCI | Options Chain | 37.73 | Put | 33.00 | 6/12 | No | 4.00 | 4.35 | 4.16 | +4.06 | +4,060.00% | 10,978 | 550 | 1.68 | -0.80 | 13 | 53 | None |
| ORCL | Options Chain | 205.81 | Put | 170.00 | 6/12 | Yes | 1.65 | 1.80 | 1.80 | +0.32 | +21.63% | 10,882 | 6,133 | 2.07 | -0.12 | 7 | 61 | None |
| BAC | Options Chain | 54.30 | Put | 54.00 | 6/12 | No | 0.30 | 0.32 | 0.31 | -0.11 | -26.19% | 10,873 | 5,436 | 0.34 | -0.32 | 13 | 74 | None |
| RIOT | Options Chain | 24.08 | Call | 27.00 | 7/17 | No | 1.57 | 1.69 | 1.63 | -0.42 | -20.49% | 10,861 | 376 | 0.88 | 0.39 | 5 | 44 | None |
| SMCI | Options Chain | 37.73 | Call | 35.00 | 6/18 | No | 0.46 | 0.49 | 0.49 | -4.96 | -91.01% | 10,805 | 21,962 | 1.19 | 0.18 | 13 | 53 | None |
| BA | Options Chain | 214.45 | Call | 230.00 | 7/17 | No | 2.70 | 2.98 | 2.98 | -0.97 | -24.56% | 10,803 | 5,602 | 0.35 | 0.22 | 8 | 53 | None |
| TSLA | Options Chain | 381.59 | Put | 405.00 | 6/12 | No | 24.35 | 25.20 | 24.07 | +10.97 | +83.74% | 10,758 | 2,580 | 0.70 | -0.86 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 382.50 | 6/12 | No | 7.35 | 7.50 | 7.45 | -10.17 | -57.72% | 10,743 | 318 | 0.69 | 0.50 | 10 | 58 | None |
| HOOD | Options Chain | 83.77 | Call | 91.00 | 6/12 | No | 0.86 | 0.94 | 0.90 | +0.39 | +76.48% | 10,707 | 4,824 | 0.98 | 0.26 | 11 | 55 | None |
| WBD | Options Chain | 26.23 | Call | 29.00 | 7/17 | No | 0.23 | 0.35 | 0.35 | -0.04 | -10.26% | 10,693 | 25,509 | 0.33 | 0.19 | 3 | 19 | None |
| AMZN | Options Chain | 243.76 | Put | 237.50 | 6/12 | No | 2.50 | 2.64 | 2.49 | +1.38 | +124.33% | 10,690 | 1,743 | 0.41 | -0.45 | 9 | 60 | None |
| AAPL | Options Chain | 291.10 | Put | 280.00 | 6/12 | No | 0.26 | 0.32 | 0.30 | -0.30 | -50.00% | 10,683 | 3,652 | 0.39 | -0.09 | 8 | 61 | None |
| CIFR | Options Chain | 23.04 | Call | 30.00 | 7/17 | No | 0.72 | 0.76 | 0.74 | -0.41 | -35.66% | 10,665 | 34,757 | 1.11 | 0.20 | 4 | 40 | None |
| C | Options Chain | 134.27 | Put | 130.00 | 6/12 | No | 0.56 | 0.59 | 0.55 | -0.05 | -8.34% | 10,612 | 5,437 | 0.47 | -0.21 | 14 | 77 | None |
| NVDA | Options Chain | 208.19 | Call | 200.00 | 6/12 | No | 3.35 | 3.40 | 3.35 | -5.90 | -63.79% | 10,578 | 9,554 | 0.53 | 0.54 | 18 | 63 | None |
| AA | Options Chain | 72.07 | Call | 85.00 | 7/17 | Yes | 0.85 | 1.39 | 1.02 | -1.13 | -52.56% | 10,531 | 11,309 | 0.71 | 0.12 | 13 | 53 | None |
| PLTR | Options Chain | 132.07 | Call | 135.00 | 6/12 | No | 0.74 | 0.77 | 0.77 | -0.91 | -54.17% | 10,513 | 2,737 | 0.61 | 0.23 | 11 | 51 | None |
| KO | Options Chain | 81.34 | Call | 85.00 | 9/18 | Yes | 2.93 | 3.15 | 3.05 | +1.20 | +64.87% | 10,480 | 6,035 | 0.21 | 0.46 | 12 | 70 | None |
| AAPL | Options Chain | 291.10 | Call | 290.00 | 6/18 | No | 5.85 | 6.10 | 6.00 | +0.35 | +6.20% | 10,436 | 21,937 | 0.29 | 0.58 | 8 | 61 | None |
| QSR | Options Chain | 73.20 | Call | 75.00 | 6/18 | No | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 10,415 | 21,718 | 0.26 | 0.29 | 12 | 69 | None |
| NEM | Options Chain | 98.54 | Call | 120.00 | 7/17 | No | 0.44 | 0.56 | 0.47 | -0.40 | -45.98% | 10,389 | 13,265 | 0.52 | 0.07 | 19 | 73 | None |
| APH | Options Chain | 153.14 | Call | 200.00 | 7/17 | No | 0.65 | 1.05 | 0.77 | -0.23 | -23.00% | 10,381 | 1,076 | 0.59 | 0.06 | 11 | 60 | None |
| SMCI | Options Chain | 37.73 | Put | 34.00 | 6/12 | No | 4.85 | 5.50 | 4.95 | +4.80 | +3,200.00% | 10,377 | 373 | 1.69 | -0.86 | 13 | 53 | None |
| AA | Options Chain | 72.07 | Call | 75.00 | 7/17 | Yes | 2.20 | 2.58 | 1.80 | -3.10 | -63.27% | 10,362 | 2,799 | 0.66 | 0.29 | 13 | 53 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 7/17 | No | 6.90 | 7.00 | 7.01 | -3.36 | -32.41% | 10,362 | 24,443 | 0.41 | 0.40 | 18 | 63 | None |
| ORCL | Options Chain | 205.81 | Put | 160.00 | 6/12 | Yes | 0.70 | 0.78 | 0.75 | +0.08 | +11.94% | 10,337 | 2,950 | 2.10 | -0.06 | 7 | 61 | None |
| KO | Options Chain | 81.34 | Call | 84.00 | 6/12 | No | 0.42 | 0.49 | 0.46 | +0.38 | +475.00% | 10,272 | 1,121 | 0.24 | 0.43 | 12 | 70 | None |
| SNBR | Options Chain | 0.74 | Call | 1.00 | 6/18 | No | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 10,264 | 3,856 | 3.64 | 0.13 | 5 | 20 | None |
| MU | Options Chain | 935.89 | Put | 750.00 | 6/12 | No | 2.30 | 2.59 | 2.38 | -0.12 | -4.80% | 10,243 | 12,110 | 1.53 | -0.05 | 12 | 66 | None |
| KDP | Options Chain | 31.48 | Put | 31.00 | 6/18 | No | 0.05 | 0.35 | 0.30 | -0.05 | -14.29% | 10,237 | 121 | 0.32 | -0.29 | 9 | 51 | None |
| AAPL | Options Chain | 291.10 | Call | 295.00 | 6/18 | No | 3.35 | 3.60 | 3.70 | +0.45 | +13.85% | 10,211 | 22,276 | 0.28 | 0.42 | 8 | 61 | None |
| ORCL | Options Chain | 205.81 | Put | 190.00 | 6/12 | Yes | 6.75 | 7.20 | 6.92 | +1.12 | +19.31% | 10,201 | 3,565 | 2.13 | -0.33 | 7 | 61 | None |
| TSLA | Options Chain | 381.59 | Put | 392.50 | 6/12 | No | 14.25 | 14.85 | 14.46 | +7.96 | +122.47% | 10,189 | 1,254 | 0.69 | -0.69 | 10 | 58 | None |
| ORCL | Options Chain | 205.81 | Call | 300.00 | 6/12 | Yes | 0.33 | 0.35 | 0.33 | -0.14 | -29.79% | 10,174 | 5,905 | 2.63 | 0.02 | 7 | 61 | None |
| LCID | Options Chain | 5.13 | Call | 8.00 | 7/17 | No | 0.08 | 0.18 | 0.10 | -0.03 | -23.08% | 10,172 | 16,198 | 1.27 | 0.11 | 6 | 27 | None |
| SNAP | Options Chain | 5.38 | Call | 7.00 | 7/17 | No | 0.08 | 0.09 | 0.09 | -0.02 | -18.19% | 10,166 | 19,334 | 0.71 | 0.15 | 8 | 31 | None |
| LCID | Options Chain | 5.13 | Call | 8.00 | 6/18 | No | 0.00 | 0.08 | 0.04 | +0.02 | +100.00% | 10,143 | 41,368 | 3.01 | 0.00 | 6 | 27 | None |
| NWL | Options Chain | 4.41 | Call | 5.00 | 9/18 | Yes | 0.40 | 0.55 | 0.45 | -0.01 | -2.18% | 10,121 | 1,430 | 0.69 | 0.47 | 10 | 46 | None |
| NRG | Options Chain | 129.96 | Call | 150.00 | 9/18 | Yes | 4.20 | 5.40 | 5.50 | -0.90 | -14.07% | 10,109 | 315 | 0.53 | 0.26 | 7 | 55 | None |
| COF | Options Chain | 183.51 | Call | 197.50 | 6/18 | No | 0.05 | 0.25 | 0.15 | -0.45 | -75.00% | 10,102 | 9,900 | 0.38 | 0.03 | 12 | 72 | None |
| NRG | Options Chain | 129.96 | Call | 180.00 | 9/18 | Yes | 0.95 | 1.65 | 1.17 | -0.98 | -45.59% | 10,062 | 49 | 0.52 | 0.07 | 7 | 55 | None |
| NEM | Options Chain | 98.54 | Call | 115.00 | 8/21 | Yes | 2.35 | 2.38 | 2.35 | -1.10 | -31.89% | 10,035 | 1,027 | 0.51 | 0.22 | 19 | 73 | None |
| VST | Options Chain | 138.54 | Call | 190.00 | 9/18 | Yes | 3.30 | 3.45 | 3.32 | -1.13 | -25.40% | 10,025 | 11,070 | 0.56 | 0.18 | 8 | 56 | None |
| NCLH | Options Chain | 18.88 | Put | 15.00 | 1/15 | Yes | 1.63 | 1.84 | 1.70 | +0.21 | +14.10% | 10,022 | 15,898 | 0.62 | -0.25 | 10 | 54 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/18 | No | 2.65 | 2.69 | 2.69 | -3.31 | -55.17% | 10,004 | 7,125 | 0.45 | 0.32 | 18 | 63 | None |
| ORCL | Options Chain | 205.81 | Call | 200.00 | 7/17 | Yes | 19.70 | 21.25 | 20.00 | -1.77 | -8.13% | 10,001 | 7,561 | 0.74 | 0.56 | 7 | 61 | None |
| AAPL | Options Chain | 291.10 | Put | 170.00 | 6/12 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 1,302 | 2.37 | 0.00 | 8 | 61 | None |
| VST | Options Chain | 138.54 | Call | 210.00 | 9/18 | Yes | 1.46 | 2.24 | 2.00 | -1.10 | -35.49% | 10,000 | 15,876 | 0.56 | 0.12 | 8 | 56 | None |
| LCID | Options Chain | 5.13 | Put | 8.00 | 6/18 | No | 2.95 | 3.75 | 3.14 | +0.23 | +7.91% | 10,000 | 30,633 | 4.57 | -1.00 | 6 | 27 | None |
| LCID | Options Chain | 5.13 | Put | 8.00 | 7/17 | No | 2.85 | 3.60 | 3.27 | +0.21 | +6.87% | 10,000 | 17,370 | 1.79 | -0.89 | 6 | 27 | None |
| SMCI | Options Chain | 37.73 | Call | 32.50 | 6/12 | No | 0.53 | 0.57 | 0.56 | -11.04 | -95.18% | 9,982 | 218 | 1.85 | 0.23 | 13 | 53 | None |
| BULL | Options Chain | 5.49 | Call | 6.00 | 6/12 | No | 0.21 | 0.25 | 0.23 | +0.21 | +1,050.00% | 9,913 | 7,209 | 0.91 | 0.63 | 3 | 16 | None |
| HIMS | Options Chain | 28.98 | Call | 30.00 | 6/12 | No | 0.18 | 0.20 | 0.19 | -0.50 | -72.47% | 9,869 | 7,054 | 1.06 | 0.17 | 6 | 39 | None |
| BULL | Options Chain | 5.49 | Call | 7.00 | 6/12 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 9,822 | 5,323 | 1.21 | 0.03 | 3 | 16 | None |
| GROY | Options Chain | 2.84 | Put | 4.00 | 8/21 | No | 1.25 | 1.40 | 1.35 | +0.42 | +45.17% | 9,797 | 9,153 | 0.94 | -0.72 | 8 | 47 | None |
| SMCI | Options Chain | 37.73 | Call | 33.00 | 6/12 | No | 0.41 | 0.49 | 0.41 | -4.79 | -92.12% | 9,752 | 498 | 1.94 | 0.20 | 13 | 53 | None |
| INTC | Options Chain | 107.92 | Call | 120.00 | 6/12 | No | 0.38 | 0.43 | 0.42 | -0.30 | -41.67% | 9,732 | 13,435 | 1.16 | 0.09 | 5 | 55 | None |
| AMC | Options Chain | 1.96 | Call | 2.00 | 7/17 | No | 0.35 | 0.37 | 0.37 | +0.08 | +27.59% | 9,727 | 88,353 | 1.18 | 0.63 | 8 | 24 | None |
| MSTR | Options Chain | 117.02 | Call | 134.00 | 6/12 | No | 0.07 | 0.22 | 0.16 | -0.24 | -60.00% | 9,654 | 11,670 | 1.10 | 0.03 | 4 | 55 | None |
| MU | Options Chain | 935.89 | Call | 1,080.00 | 6/12 | No | 0.83 | 0.96 | 1.00 | -3.69 | -78.68% | 9,644 | 4,823 | 1.30 | 0.03 | 12 | 66 | None |
| SMCI | Options Chain | 37.73 | Call | 60.00 | 7/17 | No | 0.10 | 0.12 | 0.12 | -0.40 | -76.93% | 9,602 | 18,020 | 1.11 | 0.02 | 13 | 53 | None |
| AMZN | Options Chain | 243.76 | Call | 250.00 | 6/18 | No | 1.15 | 1.26 | 1.18 | -1.80 | -60.41% | 9,602 | 21,242 | 0.35 | 0.19 | 9 | 60 | None |
| AMZN | Options Chain | 243.76 | Put | 260.00 | 6/12 | No | 21.60 | 22.25 | 21.68 | +6.03 | +38.53% | 9,575 | 1,953 | 0.76 | -0.99 | 9 | 60 | None |
| TSLA | Options Chain | 381.59 | Call | 500.00 | 6/12 | No | 0.07 | 0.10 | 0.08 | +0.02 | +33.34% | 9,565 | 16,184 | 1.43 | 0.00 | 10 | 58 | None |
| MU | Options Chain | 935.89 | Call | 900.00 | 6/12 | No | 28.80 | 30.00 | 29.45 | -29.20 | -49.79% | 9,559 | 3,636 | 1.24 | 0.51 | 12 | 66 | None |
| TSLA | Options Chain | 381.59 | Call | 392.50 | 6/12 | No | 3.65 | 3.75 | 3.70 | -7.26 | -66.25% | 9,556 | 711 | 0.69 | 0.31 | 10 | 58 | None |
| BULL | Options Chain | 5.49 | Call | 6.50 | 6/18 | No | 0.15 | 0.17 | 0.17 | +0.13 | +325.00% | 9,541 | 5,932 | 0.83 | 0.32 | 3 | 16 | None |
| GOOGL | Options Chain | 364.26 | Call | 370.00 | 6/12 | No | 0.60 | 0.67 | 0.67 | -2.03 | -75.19% | 9,532 | 5,018 | 0.42 | 0.13 | 10 | 64 | None |
| TSLA | Options Chain | 381.59 | Put | 387.50 | 6/12 | No | 10.90 | 11.10 | 11.00 | +6.30 | +134.05% | 9,530 | 1,284 | 0.69 | -0.60 | 10 | 58 | None |
| BYND | Options Chain | 0.70 | Call | 2.00 | 6/18 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,512 | 25,813 | 4.08 | 0.00 | 9 | 18 | None |
| BYND | Options Chain | 0.70 | Put | 2.00 | 6/18 | No | 1.22 | 1.45 | 1.26 | +0.01 | +0.80% | 9,504 | 11,305 | 8.24 | -1.00 | 9 | 18 | None |
| INTC | Options Chain | 107.92 | Put | 100.00 | 6/12 | No | 1.17 | 1.23 | 1.20 | -0.05 | -4.00% | 9,495 | 13,585 | 1.20 | -0.21 | 5 | 55 | None |
| RXRX | Options Chain | 3.04 | Call | 4.00 | 6/18 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 9,470 | 23,515 | 1.63 | 0.14 | 9 | 26 | None |
| TSLA | Options Chain | 381.59 | Call | 405.00 | 6/12 | No | 1.38 | 1.41 | 1.39 | -3.91 | -73.78% | 9,467 | 2,698 | 0.72 | 0.14 | 10 | 58 | None |
| AAPL | Options Chain | 291.10 | Call | 302.50 | 6/12 | No | 0.29 | 0.33 | 0.31 | -0.05 | -13.89% | 9,462 | 2,718 | 0.35 | 0.10 | 8 | 61 | None |
| ORCL | Options Chain | 205.81 | Call | 260.00 | 6/12 | Yes | 1.42 | 1.66 | 1.52 | -0.18 | -10.59% | 9,427 | 5,847 | 2.41 | 0.08 | 7 | 61 | None |
| AAPL | Options Chain | 291.10 | Call | 305.00 | 6/12 | No | 0.16 | 0.20 | 0.21 | -0.04 | -16.00% | 9,390 | 7,666 | 0.37 | 0.06 | 8 | 61 | None |
| AMZN | Options Chain | 243.76 | Call | 242.50 | 6/12 | No | 1.17 | 1.27 | 1.23 | -3.26 | -72.61% | 9,353 | 857 | 0.40 | 0.29 | 9 | 60 | None |
| MSTR | Options Chain | 117.02 | Call | 125.00 | 6/12 | No | 0.53 | 0.60 | 0.54 | -0.92 | -63.02% | 9,348 | 17,402 | 0.96 | 0.13 | 4 | 55 | None |
| AMZN | Options Chain | 243.76 | Call | 240.00 | 6/12 | No | 1.96 | 2.07 | 2.00 | -4.20 | -67.75% | 9,281 | 1,349 | 0.40 | 0.41 | 9 | 60 | None |
| AAPL | Options Chain | 291.10 | Put | 292.50 | 6/12 | No | 3.15 | 3.45 | 3.16 | -1.03 | -24.59% | 9,234 | 2,120 | 0.33 | -0.52 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Put | 165.00 | 6/15 | No | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 9,219 | 197 | 0.80 | 0.00 | 18 | 63 | None |
| NFLX | Options Chain | 81.41 | Call | 88.00 | 6/12 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 9,203 | 7,841 | 0.47 | 0.01 | 6 | 56 | None |
| AMD | Options Chain | 471.02 | Put | 450.00 | 6/12 | No | 11.15 | 11.75 | 11.45 | +5.15 | +81.75% | 9,186 | 7,152 | 0.94 | -0.45 | 11 | 60 | None |
| PLTR | Options Chain | 132.07 | Call | 135.00 | 6/18 | No | 2.36 | 2.42 | 2.45 | -0.90 | -26.87% | 9,154 | 9,205 | 0.55 | 0.34 | 11 | 51 | None |
| SPCE | Options Chain | 4.59 | Call | 5.00 | 6/12 | No | 0.36 | 0.39 | 0.37 | -0.02 | -5.13% | 9,144 | 8,055 | 3.55 | 0.45 | 5 | 29 | None |
| MSFT | Options Chain | 403.41 | Put | 390.00 | 6/12 | No | 2.08 | 2.21 | 2.14 | +0.89 | +71.20% | 9,127 | 2,591 | 0.43 | -0.26 | 12 | 65 | None |
| SOFI | Options Chain | 15.87 | Call | 17.50 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 9,040 | 20,718 | 0.88 | 0.07 | 13 | 50 | None |
| SMCI | Options Chain | 37.73 | Call | 32.00 | 6/12 | No | 0.60 | 0.73 | 0.67 | -7.33 | -91.63% | 9,025 | 416 | 1.85 | 0.27 | 13 | 53 | None |
| ORCL | Options Chain | 205.81 | Put | 125.00 | 6/12 | Yes | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 9,002 | 604 | 2.54 | 0.00 | 7 | 61 | None |
| SMCI | Options Chain | 37.73 | Call | 34.00 | 8/21 | Yes | 3.35 | 3.55 | 3.52 | -6.33 | -64.27% | 8,974 | 1,856 | 0.96 | 0.46 | 13 | 53 | None |
| COIN | Options Chain | 154.91 | Call | 170.00 | 6/12 | No | 0.29 | 0.37 | 0.33 | -0.48 | -59.26% | 8,960 | 7,674 | 0.89 | 0.07 | 9 | 58 | None |
| HOOD | Options Chain | 83.77 | Call | 88.00 | 6/12 | No | 1.65 | 1.80 | 1.65 | +0.59 | +55.66% | 8,954 | 6,872 | 0.97 | 0.41 | 11 | 55 | None |
| BE | Options Chain | 259.61 | Put | 230.00 | 6/12 | No | 7.65 | 8.40 | 7.94 | +4.53 | +132.85% | 8,858 | 10,406 | 1.47 | -0.40 | 4 | 12 | None |
| NVDA | Options Chain | 208.19 | Call | 212.50 | 6/18 | No | 1.43 | 1.48 | 1.71 | -1.99 | -53.79% | 8,846 | 1,720 | 0.45 | 0.20 | 18 | 63 | None |
| QXO | Options Chain | 16.33 | Call | 17.00 | 7/17 | No | 0.55 | 0.70 | 0.52 | -0.58 | -52.73% | 8,840 | 2,511 | 0.68 | 0.32 | 3 | 18 | None |
| BE | Options Chain | 259.61 | Put | 180.00 | 6/18 | No | 2.35 | 2.63 | 2.50 | +1.17 | +87.97% | 8,831 | 2,364 | 1.50 | -0.09 | 4 | 12 | None |
| NVDA | Options Chain | 208.19 | Call | 200.00 | 6/18 | No | 5.80 | 5.85 | 5.80 | -4.85 | -45.54% | 8,825 | 102,481 | 0.47 | 0.54 | 18 | 63 | None |
| IREN | Options Chain | 54.02 | Call | 60.00 | 6/12 | No | 0.18 | 0.20 | 0.18 | -0.44 | -70.97% | 8,809 | 5,382 | 1.39 | 0.07 | 9 | 45 | None |
| NFLX | Options Chain | 81.41 | Call | 82.00 | 6/12 | No | 0.89 | 0.92 | 0.92 | +0.12 | +15.00% | 8,795 | 5,745 | 0.37 | 0.51 | 6 | 56 | None |
| TSLA | Options Chain | 381.59 | Call | 650.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 8,794 | 1,287 | 2.41 | 0.00 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 395.00 | 6/18 | No | 7.80 | 8.00 | 7.86 | -6.59 | -45.61% | 8,791 | 3,248 | 0.58 | 0.37 | 10 | 58 | None |
| SMCI | Options Chain | 37.73 | Put | 34.50 | 6/12 | No | 5.25 | 5.65 | 5.38 | +5.22 | +3,262.50% | 8,791 | 451 | 2.17 | -0.88 | 13 | 53 | None |
| MU | Options Chain | 935.89 | Put | 800.00 | 6/12 | No | 6.20 | 6.50 | 6.30 | +0.80 | +14.55% | 8,780 | 8,410 | 1.39 | -0.12 | 12 | 66 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| SGHC | Options Chain | 13.72 | Call | 10.00 | 6/18 | No | 3.70 | 4.00 | 3.70 | +0.40 | +12.13% | 8,744 | 33,855 | 1.30 | 1.00 | 11 | 50 | None |
| MMM | Options Chain | 156.39 | Put | 157.50 | 6/12 | No | 1.69 | 2.36 | 2.14 | +0.04 | +1.91% | 8,736 | 151 | 0.36 | -0.55 | 6 | 59 | None |
| BBAI | Options Chain | 3.97 | Call | 4.50 | 6/12 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 8,724 | 12,497 | 1.30 | 0.10 | 8 | 28 | None |
| MRVL | Options Chain | 266.88 | Call | 290.00 | 6/12 | No | 1.26 | 1.36 | 1.30 | -3.60 | -73.47% | 8,722 | 4,498 | 1.43 | 0.11 | 11 | 59 | None |
| INTC | Options Chain | 107.92 | Put | 105.00 | 6/12 | No | 2.59 | 2.72 | 2.61 | -0.09 | -3.34% | 8,715 | 4,994 | 1.13 | -0.40 | 5 | 55 | None |
| HOOD | Options Chain | 83.77 | Put | 85.00 | 6/12 | No | 1.79 | 1.89 | 1.81 | -1.49 | -45.16% | 8,672 | 3,100 | 0.97 | -0.40 | 11 | 55 | None |
| AAOI | Options Chain | 166.93 | Call | 190.00 | 6/12 | No | 4.00 | 4.30 | 4.15 | +0.95 | +29.69% | 8,610 | 4,970 | 1.89 | 0.29 | 8 | 43 | None |
| SMCI | Options Chain | 37.73 | Put | 30.00 | 6/18 | No | 2.42 | 2.55 | 2.50 | +2.36 | +1,685.72% | 8,554 | 8,737 | 1.20 | -0.51 | 13 | 53 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| FRMI | Options Chain | 5.60 | Call | 6.50 | 6/12 | No | 0.55 | 0.70 | 0.65 | +0.58 | +828.58% | 8,506 | 1,454 | 1.90 | 0.70 | 3 | 16 | None |
| TSM | Options Chain | 408.75 | Put | 350.00 | 6/18 | No | 1.05 | 1.36 | 1.18 | +0.53 | +81.54% | 8,452 | 7,643 | 0.70 | -0.03 | 23 | 66 |
Dividend Stock List |
| NVDA | Options Chain | 208.19 | Put | 185.00 | 6/15 | No | 0.51 | 0.55 | 0.50 | +0.22 | +78.58% | 8,422 | 344 | 0.53 | -0.07 | 18 | 63 | None |
| NVDA | Options Chain | 208.19 | Call | 250.00 | 6/18 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 8,414 | 72,453 | 0.62 | 0.00 | 18 | 63 | None |
| ONDS | Options Chain | 9.65 | Call | 10.00 | 6/12 | No | 0.11 | 0.12 | 0.12 | -0.13 | -52.00% | 8,407 | 8,882 | 1.22 | 0.24 | 9 | 38 | None |
| AMD | Options Chain | 471.02 | Call | 470.00 | 7/17 | No | 34.75 | 35.65 | 35.25 | -10.35 | -22.70% | 8,401 | 893 | 0.73 | 0.49 | 11 | 60 | None |
| WULF | Options Chain | 23.19 | Call | 32.00 | 6/18 | No | 0.00 | 0.10 | 0.04 | -0.10 | -71.43% | 8,363 | 19,832 | 1.29 | 0.02 | 2 | 39 | None |
| AMZN | Options Chain | 243.76 | Call | 247.50 | 6/12 | No | 0.39 | 0.41 | 0.41 | -1.67 | -80.29% | 8,359 | 2,959 | 0.42 | 0.12 | 9 | 60 | None |
| SMCI | Options Chain | 37.73 | Put | 35.00 | 6/18 | No | 5.80 | 6.30 | 5.81 | +5.24 | +919.30% | 8,345 | 11,008 | 0.85 | -0.82 | 13 | 53 | None |
| BULL | Options Chain | 5.49 | Call | 6.00 | 6/18 | No | 0.32 | 0.37 | 0.39 | +0.30 | +333.34% | 8,339 | 6,372 | 0.78 | 0.60 | 3 | 16 | None |
| PLTR | Options Chain | 132.07 | Call | 140.00 | 6/18 | No | 1.14 | 1.21 | 1.19 | -0.50 | -29.59% | 8,283 | 11,178 | 0.55 | 0.21 | 11 | 51 | None |
| ASTS | Options Chain | 89.20 | Call | 100.00 | 6/12 | No | 0.90 | 0.97 | 0.93 | -0.57 | -38.00% | 8,269 | 4,768 | 1.74 | 0.17 | 5 | 39 | None |
| INTC | Options Chain | 107.92 | Call | 115.00 | 6/12 | No | 0.98 | 1.08 | 1.11 | -0.41 | -26.98% | 8,264 | 7,608 | 1.15 | 0.21 | 5 | 55 | None |
| TDOC | Options Chain | 7.03 | Call | 7.00 | 6/12 | No | 0.18 | 0.20 | 0.19 | +0.08 | +72.73% | 8,261 | 302 | 0.80 | 0.57 | 10 | 40 | None |
| ORCL | Options Chain | 205.81 | Call | 225.00 | 6/12 | Yes | 5.80 | 6.20 | 6.05 | -0.40 | -6.21% | 8,216 | 4,396 | 2.28 | 0.27 | 7 | 61 | None |
| HPP | Options Chain | 15.50 | Call | 15.00 | 6/18 | No | 0.60 | 1.25 | 0.95 | -0.10 | -9.53% | 8,206 | 8,218 | 0.94 | 0.56 | 6 | 47 | None |
| MRVL | Options Chain | 266.88 | Call | 270.00 | 6/12 | No | 3.90 | 4.20 | 4.02 | -6.93 | -63.29% | 8,183 | 3,119 | 1.35 | 0.28 | 11 | 59 | None |
| CRK | Options Chain | 12.98 | Call | 14.00 | 8/21 | Yes | 1.30 | 1.40 | 1.37 | +0.47 | +52.23% | 8,144 | 57 | 0.65 | 0.51 | 10 | 42 | None |
| TSLA | Options Chain | 381.59 | Call | 415.00 | 6/12 | No | 0.61 | 0.64 | 0.62 | -2.11 | -77.29% | 8,143 | 5,469 | 0.75 | 0.07 | 10 | 58 | None |
| NFLX | Options Chain | 81.41 | Put | 81.00 | 6/12 | No | 0.48 | 0.50 | 0.47 | -0.33 | -41.25% | 8,120 | 6,951 | 0.37 | -0.32 | 6 | 56 | None |
| TSLA | Options Chain | 381.59 | Put | 380.00 | 6/18 | No | 12.00 | 12.20 | 12.00 | +5.67 | +89.58% | 8,089 | 9,087 | 0.58 | -0.45 | 10 | 58 | None |
| META | Options Chain | 584.59 | Call | 600.00 | 6/12 | No | 0.60 | 0.65 | 0.62 | -2.73 | -81.50% | 8,083 | 3,768 | 0.45 | 0.06 | 15 | 73 | None |
| TSLA | Options Chain | 381.59 | Put | 360.00 | 6/12 | No | 1.52 | 1.56 | 1.52 | +0.78 | +105.41% | 8,072 | 4,016 | 0.75 | -0.14 | 10 | 58 | None |
| MSTR | Options Chain | 117.02 | Put | 115.00 | 6/12 | No | 2.95 | 3.05 | 2.98 | -0.27 | -8.31% | 8,061 | 8,110 | 0.93 | -0.47 | 4 | 55 | None |
| AMZN | Options Chain | 243.76 | Put | 235.00 | 6/12 | No | 1.58 | 1.75 | 1.65 | +0.87 | +111.54% | 8,061 | 1,790 | 0.42 | -0.31 | 9 | 60 | None |
| META | Options Chain | 584.59 | Call | 595.00 | 6/12 | No | 0.88 | 1.03 | 0.96 | -3.79 | -79.79% | 8,051 | 715 | 0.45 | 0.09 | 15 | 73 | None |
| AAPL | Options Chain | 291.10 | Call | 320.00 | 7/17 | No | 1.43 | 1.56 | 1.58 | +0.32 | +25.40% | 8,022 | 30,725 | 0.24 | 0.15 | 8 | 61 | None |
| NVDA | Options Chain | 208.19 | Call | 250.00 | 7/17 | No | 0.78 | 0.80 | 0.80 | -0.40 | -33.34% | 7,938 | 82,253 | 0.43 | 0.07 | 18 | 63 | None |
| OXY | Options Chain | 56.55 | Put | 54.00 | 6/18 | No | 0.32 | 0.38 | 0.34 | -0.33 | -49.26% | 7,921 | 277 | 0.43 | -0.18 | 9 | 52 | None |
| INTC | Options Chain | 107.92 | Call | 107.00 | 6/12 | No | 3.60 | 3.85 | 3.74 | -0.76 | -16.89% | 7,889 | 1,492 | 1.19 | 0.51 | 5 | 55 | None |
| MU | Options Chain | 935.89 | Call | 1,000.00 | 6/18 | No | 21.50 | 23.05 | 22.20 | -17.10 | -43.52% | 7,887 | 7,366 | 1.09 | 0.29 | 12 | 66 | None |
| NVO | Options Chain | 42.19 | Put | 45.00 | 10/16 | Yes | 5.40 | 5.55 | 5.43 | -0.42 | -7.18% | 7,848 | 1,447 | 0.43 | -0.53 | 17 | 63 | None |
| AMD | Options Chain | 471.02 | Call | 400.00 | 6/18 | No | 57.15 | 58.75 | 59.05 | -14.95 | -20.21% | 7,844 | 15,441 | 0.89 | 0.84 | 11 | 60 | None |
| BAC | Options Chain | 54.30 | Call | 56.00 | 6/12 | No | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 7,836 | 11,602 | 0.32 | 0.15 | 13 | 74 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/18 | No | 0.32 | 0.34 | 0.34 | -0.57 | -62.64% | 7,820 | 38,455 | 0.48 | 0.05 | 18 | 63 | None |
| SMCI | Options Chain | 37.73 | Call | 34.00 | 6/12 | No | 0.25 | 0.32 | 0.32 | -5.95 | -94.90% | 7,779 | 393 | 1.81 | 0.14 | 13 | 53 | None |
| VST | Options Chain | 138.54 | Call | 175.00 | 7/17 | No | 1.04 | 1.24 | 1.19 | -0.81 | -40.50% | 7,774 | 9,525 | 0.55 | 0.11 | 8 | 56 | None |
| META | Options Chain | 584.59 | Call | 700.00 | 7/17 | No | 1.72 | 1.83 | 1.78 | -0.62 | -25.84% | 7,754 | 20,795 | 0.39 | 0.07 | 15 | 73 | None |
| MSTR | Options Chain | 117.02 | Put | 90.00 | 10/16 | Yes | 9.70 | 10.05 | 9.75 | -0.65 | -6.25% | 7,723 | 1,608 | 0.87 | -0.22 | 4 | 55 | None |
| AAPL | Options Chain | 291.10 | Put | 282.50 | 6/12 | No | 0.43 | 0.51 | 0.50 | -0.37 | -42.53% | 7,642 | 3,336 | 0.37 | -0.12 | 8 | 61 | None |
| PLTR | Options Chain | 132.07 | Call | 140.00 | 6/12 | No | 0.19 | 0.20 | 0.19 | -0.34 | -64.16% | 7,601 | 8,109 | 0.65 | 0.09 | 11 | 51 | None |
| TSM | Options Chain | 408.75 | Put | 360.00 | 6/12 | No | 0.42 | 0.50 | 0.47 | +0.06 | +14.64% | 7,600 | 7,959 | 0.97 | 0.00 | 23 | 66 |
Dividend Stock List |
| TSLA | Options Chain | 381.59 | Call | 450.00 | 6/18 | No | 0.90 | 0.93 | 0.93 | -0.64 | -40.77% | 7,585 | 36,754 | 0.68 | 0.04 | 10 | 58 | None |
| NOK | Options Chain | 13.85 | Call | 15.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 7,573 | 14,742 | 1.04 | 0.09 | 13 | 44 | None |
| JNJ | Options Chain | 237.00 | Put | 230.00 | 7/02 | No | 2.20 | 2.41 | 2.29 | -0.10 | -4.19% | 7,565 | 47 | 0.25 | -0.27 | 12 | 72 | None |
| VST | Options Chain | 138.54 | Call | 195.00 | 7/17 | No | 0.23 | 0.83 | 0.43 | -0.21 | -32.82% | 7,554 | 9,353 | 0.60 | 0.04 | 8 | 56 | None |
| ABBV | Options Chain | 225.20 | Call | 235.00 | 6/12 | No | 0.18 | 0.25 | 0.19 | -0.35 | -64.82% | 7,529 | 326 | 0.38 | 0.04 | 6 | 63 | None |
| LCID | Options Chain | 5.13 | Put | 5.00 | 6/12 | No | 0.33 | 0.36 | 0.28 | +0.15 | +115.39% | 7,521 | 8,259 | 1.17 | -0.72 | 6 | 27 | None |
| METC | Options Chain | 14.80 | Call | 17.00 | 7/17 | No | 0.55 | 0.85 | 0.64 | -0.58 | -47.55% | 7,518 | 76 | 0.86 | 0.32 | 6 | 44 | None |
| SMCI | Options Chain | 37.73 | Call | 37.00 | 6/12 | No | 0.06 | 0.11 | 0.09 | -3.41 | -97.43% | 7,506 | 479 | 1.86 | 0.05 | 13 | 53 | None |
| MU | Options Chain | 935.89 | Put | 850.00 | 6/12 | No | 15.70 | 16.65 | 15.98 | +3.98 | +33.17% | 7,504 | 4,915 | 1.29 | -0.27 | 12 | 66 | None |
| TSLA | Options Chain | 381.59 | Call | 425.00 | 6/12 | No | 0.30 | 0.32 | 0.32 | -1.08 | -77.15% | 7,484 | 11,394 | 0.79 | 0.04 | 10 | 58 | None |
| SM | Options Chain | 32.83 | Call | 45.00 | 8/21 | Yes | 0.60 | 0.75 | 0.65 | +0.30 | +85.72% | 7,442 | 1,282 | 0.61 | 0.15 | 8 | 65 | None |
| HOOD | Options Chain | 83.77 | Call | 89.00 | 6/12 | No | 1.38 | 1.46 | 1.41 | +0.58 | +69.88% | 7,435 | 3,270 | 0.98 | 0.36 | 11 | 55 | None |
| TSLA | Options Chain | 381.59 | Call | 400.00 | 6/18 | No | 6.35 | 6.45 | 6.42 | -5.58 | -46.50% | 7,407 | 16,902 | 0.59 | 0.32 | 10 | 58 | None |
| MARA | Options Chain | 13.31 | Call | 14.00 | 6/12 | No | 0.05 | 0.06 | 0.05 | -0.20 | -80.00% | 7,405 | 38,578 | 1.12 | 0.13 | 4 | 41 | None |
| ORCL | Options Chain | 205.81 | Call | 220.00 | 6/18 | Yes | 7.90 | 9.30 | 8.70 | -0.45 | -4.92% | 7,400 | 13,853 | 1.25 | 0.34 | 7 | 61 | None |
| SMCI | Options Chain | 37.73 | Call | 36.00 | 6/18 | No | 0.32 | 0.39 | 0.36 | -4.55 | -92.67% | 7,369 | 2,557 | 1.19 | 0.14 | 13 | 53 | None |
| NVDA | Options Chain | 208.19 | Put | 192.50 | 6/12 | No | 0.79 | 0.81 | 0.80 | +0.49 | +158.07% | 7,329 | 9,048 | 0.59 | -0.16 | 18 | 63 | None |
| MU | Options Chain | 935.89 | Put | 750.00 | 6/18 | No | 12.80 | 13.80 | 12.75 | +2.64 | +26.12% | 7,321 | 3,005 | 1.24 | -0.14 | 12 | 66 | None |
| AMC | Options Chain | 1.96 | Call | 2.50 | 7/17 | No | 0.21 | 0.22 | 0.21 | +0.04 | +23.53% | 7,313 | 15,352 | 1.32 | 0.42 | 8 | 24 | None |
| WMT | Options Chain | 120.59 | Call | 120.00 | 6/12 | No | 1.50 | 1.58 | 1.67 | +0.76 | +83.52% | 7,305 | 5,732 | 0.34 | 0.59 | 10 | 57 | None |
| PLTR | Options Chain | 132.07 | Call | 140.00 | 6/26 | No | 2.28 | 2.38 | 2.34 | -0.65 | -21.74% | 7,291 | 1,126 | 0.52 | 0.28 | 11 | 51 | None |
| ORCL | Options Chain | 205.81 | Call | 230.00 | 6/18 | Yes | 5.55 | 6.85 | 6.25 | -0.30 | -4.58% | 7,286 | 28,798 | 1.26 | 0.27 | 7 | 61 | None |
| NVDA | Options Chain | 208.19 | Put | 190.00 | 6/18 | No | 1.94 | 2.00 | 1.94 | +1.06 | +120.46% | 7,265 | 32,043 | 0.50 | -0.22 | 18 | 63 | None |
| PLTR | Options Chain | 132.07 | Call | 133.00 | 6/12 | No | 1.25 | 1.29 | 1.30 | -1.19 | -47.80% | 7,239 | 686 | 0.61 | 0.33 | 11 | 51 | None |
| UNP | Options Chain | 267.03 | Call | 275.00 | 6/18 | No | 1.80 | 2.15 | 2.15 | -0.71 | -24.83% | 7,234 | 1,142 | 0.31 | 0.26 | 12 | 72 | None |
| F | Options Chain | 14.89 | Call | 15.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | -0.19 | -82.61% | 7,232 | 23,840 | 0.58 | 0.13 | 9 | 46 | None |
| TSLA | Options Chain | 381.59 | Call | 385.00 | 7/17 | No | 23.05 | 23.30 | 23.15 | -8.60 | -27.09% | 7,225 | 2,626 | 0.49 | 0.52 | 10 | 58 | None |
| MSFT | Options Chain | 403.41 | Call | 420.00 | 6/18 | No | 1.79 | 1.87 | 1.81 | -1.19 | -39.67% | 7,202 | 27,538 | 0.36 | 0.16 | 12 | 65 | None |
| TSM | Options Chain | 408.75 | Call | 280.00 | 6/18 | No | 127.25 | 130.25 | 130.00 | -18.64 | -12.54% | 7,200 | 2,933 | 1.65 | 1.00 | 23 | 66 |
Dividend Stock List |
| SOFI | Options Chain | 15.87 | Call | 16.00 | 6/12 | No | 0.28 | 0.30 | 0.30 | -0.41 | -57.75% | 7,185 | 5,384 | 0.72 | 0.47 | 13 | 50 | None |
| MSTR | Options Chain | 117.02 | Put | 100.00 | 6/18 | No | 1.10 | 1.22 | 1.19 | -0.23 | -16.20% | 7,185 | 23,573 | 0.94 | -0.14 | 4 | 55 | None |
| MARA | Options Chain | 13.31 | Call | 13.50 | 6/12 | No | 0.12 | 0.13 | 0.12 | -0.29 | -70.74% | 7,175 | 33,404 | 1.08 | 0.22 | 4 | 41 | None |
| FIG | Options Chain | 20.31 | Put | 20.00 | 6/12 | No | 0.64 | 0.77 | 0.68 | +0.16 | +30.77% | 7,169 | 2,317 | 1.04 | -0.53 | 3 | 19 | None |
| GOOGL | Options Chain | 364.26 | Call | 367.50 | 6/12 | No | 0.89 | 1.06 | 1.00 | -2.67 | -72.76% | 7,163 | 1,997 | 0.40 | 0.18 | 10 | 64 | None |
| PLTR | Options Chain | 132.07 | Call | 149.00 | 6/12 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 7,138 | 9,586 | 0.80 | 0.01 | 11 | 51 | None |
| IREN | Options Chain | 54.02 | Call | 56.00 | 6/12 | No | 0.57 | 0.63 | 0.60 | -1.05 | -63.64% | 7,133 | 7,764 | 1.32 | 0.22 | 9 | 45 | None |
| GRPN | Options Chain | 16.61 | Call | 20.00 | 9/18 | No | 2.05 | 2.45 | 2.25 | +0.20 | +9.76% | 7,094 | 66 | 1.03 | 0.46 | 6 | 32 | None |
| ORCL | Options Chain | 205.81 | Put | 150.00 | 6/12 | Yes | 0.34 | 0.43 | 0.35 | +0.05 | +16.67% | 7,078 | 1,934 | 2.19 | -0.03 | 7 | 61 | None |
| MSFT | Options Chain | 403.41 | Call | 410.00 | 6/12 | No | 1.15 | 1.20 | 1.15 | -1.75 | -60.35% | 7,073 | 1,165 | 0.43 | 0.17 | 12 | 65 | None |
| MU | Options Chain | 935.89 | Call | 1,100.00 | 6/12 | No | 0.53 | 0.60 | 0.53 | -2.81 | -84.14% | 7,068 | 8,655 | 1.32 | 0.02 | 12 | 66 | None |
| TSLA | Options Chain | 381.59 | Call | 397.50 | 6/12 | No | 2.51 | 2.55 | 2.58 | -5.77 | -69.11% | 7,030 | 1,620 | 0.70 | 0.23 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 450.00 | 6/12 | No | 0.11 | 0.12 | 0.12 | -0.17 | -58.63% | 7,019 | 15,258 | 0.98 | 0.01 | 10 | 58 | None |
| SMCI | Options Chain | 37.73 | Call | 39.00 | 6/18 | No | 0.15 | 0.18 | 0.16 | -2.75 | -94.51% | 7,012 | 1,600 | 1.24 | 0.07 | 13 | 53 | None |
| BTDR | Options Chain | 17.25 | Call | 28.00 | 7/17 | No | 0.40 | 0.65 | 0.50 | -0.25 | -33.34% | 7,005 | 56,999 | 1.42 | 0.17 | 5 | 28 | None |
| KO | Options Chain | 81.34 | Call | 83.00 | 6/12 | No | 0.77 | 1.06 | 1.01 | +0.83 | +461.12% | 6,999 | 3,282 | 0.25 | 0.68 | 12 | 70 | None |
| NVDA | Options Chain | 208.19 | Call | 230.00 | 7/17 | No | 2.25 | 2.30 | 2.29 | -1.31 | -36.39% | 6,985 | 43,407 | 0.41 | 0.17 | 18 | 63 | None |
| AAPL | Options Chain | 291.10 | Call | 290.00 | 6/15 | No | 4.40 | 4.70 | 4.64 | +0.14 | +3.12% | 6,980 | 266 | 0.27 | 0.61 | 8 | 61 | None |
| TSM | Options Chain | 408.75 | Put | 380.00 | 7/17 | Yes | 13.00 | 14.00 | 13.65 | +3.17 | +30.25% | 6,954 | 11,850 | 0.52 | -0.29 | 23 | 66 |
Dividend Stock List |
| BMNR | Options Chain | 16.20 | Call | 16.50 | 6/12 | No | 0.11 | 0.13 | 0.12 | -0.23 | -65.72% | 6,951 | 4,757 | 0.93 | 0.20 | 12 | 35 | None |
| NVDA | Options Chain | 208.19 | Call | 220.00 | 7/17 | No | 4.00 | 4.05 | 4.06 | -2.19 | -35.04% | 6,947 | 81,899 | 0.41 | 0.27 | 18 | 63 | None |
| ACHR | Options Chain | 5.31 | Call | 8.00 | 6/18 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,941 | 15,061 | 1.69 | 0.00 | 7 | 37 | None |
| UNP | Options Chain | 267.03 | Call | 285.00 | 6/18 | No | 0.35 | 0.70 | 0.54 | -0.26 | -32.50% | 6,923 | 3,368 | 0.32 | 0.10 | 12 | 72 | None |
| AMZN | Options Chain | 243.76 | Call | 245.00 | 6/18 | No | 2.25 | 2.40 | 2.37 | -2.83 | -54.43% | 6,916 | 9,740 | 0.34 | 0.31 | 9 | 60 | None |
| CRWV | Options Chain | 97.69 | Call | 120.00 | 7/17 | No | 3.70 | 3.85 | 3.72 | -0.53 | -12.48% | 6,889 | 11,023 | 0.90 | 0.26 | 3 | 21 | None |
| WULF | Options Chain | 23.19 | Call | 19.00 | 6/18 | No | 4.20 | 5.35 | 4.86 | -3.44 | -41.45% | 6,836 | 6,782 | 2.21 | 0.90 | 2 | 39 | None |
| BULL | Options Chain | 5.49 | Call | 6.50 | 6/26 | No | 0.20 | 0.26 | 0.25 | +0.18 | +257.15% | 6,820 | 1,474 | 0.78 | 0.39 | 3 | 16 | None |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/15 | No | 3.60 | 3.80 | 3.65 | +2.20 | +151.73% | 6,762 | 2,489 | 0.42 | -0.46 | 18 | 63 | None |
| MU | Options Chain | 935.89 | Call | 1,050.00 | 6/12 | No | 1.55 | 1.70 | 1.64 | -6.46 | -79.76% | 6,743 | 9,146 | 1.28 | 0.05 | 12 | 66 | None |
| SMCI | Options Chain | 37.73 | Call | 40.00 | 7/17 | No | 0.77 | 0.82 | 0.81 | -3.79 | -82.40% | 6,699 | 8,281 | 0.93 | 0.20 | 13 | 53 | None |
| MSFT | Options Chain | 403.41 | Call | 420.00 | 6/12 | No | 0.30 | 0.32 | 0.31 | -0.63 | -67.03% | 6,671 | 3,527 | 0.45 | 0.05 | 12 | 65 | None |
| SMCI | Options Chain | 37.73 | Call | 30.00 | 6/12 | No | 1.28 | 1.34 | 1.32 | -9.33 | -87.61% | 6,670 | 401 | 1.84 | 0.46 | 13 | 53 | None |
| CRWV | Options Chain | 97.69 | Call | 95.00 | 10/16 | No | 21.65 | 22.05 | 22.15 | -0.35 | -1.56% | 6,670 | 261 | 0.93 | 0.62 | 3 | 21 | None |
| BAC | Options Chain | 54.30 | Call | 55.00 | 10/16 | Yes | 3.55 | 3.70 | 3.60 | +0.10 | +2.86% | 6,661 | 3,972 | 0.28 | 0.53 | 13 | 74 | None |
| BULL | Options Chain | 5.49 | Put | 6.00 | 6/12 | No | 0.10 | 0.13 | 0.10 | -0.43 | -81.14% | 6,637 | 1,921 | 0.88 | -0.37 | 3 | 16 | None |
| NFLX | Options Chain | 81.41 | Call | 85.00 | 6/12 | No | 0.11 | 0.13 | 0.12 | -0.03 | -20.00% | 6,626 | 9,756 | 0.39 | 0.11 | 6 | 56 | None |
| NOK | Options Chain | 13.85 | Call | 14.00 | 6/12 | No | 0.13 | 0.15 | 0.14 | -0.30 | -68.19% | 6,616 | 5,512 | 0.90 | 0.28 | 13 | 44 | None |
| BABA | Options Chain | 119.94 | Call | 100.00 | 6/18 | No | 16.05 | 18.00 | 17.05 | -3.79 | -18.19% | 6,616 | 1,146 | 11 | 58 | None | ||
| METC | Options Chain | 14.80 | Call | 20.00 | 6/18 | No | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6,611 | 16,169 | 1.52 | 0.02 | 6 | 44 | None |
| INTC | Options Chain | 107.92 | Call | 108.00 | 6/12 | No | 3.10 | 3.25 | 3.15 | -0.85 | -21.25% | 6,601 | 4,170 | 1.16 | 0.47 | 5 | 55 | None |
| COIN | Options Chain | 154.91 | Call | 177.50 | 6/12 | No | 0.10 | 0.36 | 0.23 | -0.07 | -23.34% | 6,595 | 6,696 | 1.07 | 0.02 | 9 | 58 | None |
| AAPL | Options Chain | 291.10 | Put | 300.00 | 7/17 | No | 12.85 | 13.35 | 12.50 | -0.78 | -5.88% | 6,570 | 16,543 | 0.24 | -0.60 | 8 | 61 | None |
| SPCE | Options Chain | 4.59 | Call | 6.00 | 6/18 | No | 0.36 | 0.46 | 0.41 | +0.02 | +5.13% | 6,567 | 38,619 | 2.89 | 0.37 | 5 | 29 | None |
| GOOGL | Options Chain | 364.26 | Call | 375.00 | 6/12 | No | 0.30 | 0.35 | 0.35 | -1.09 | -75.70% | 6,548 | 9,491 | 0.43 | 0.07 | 10 | 64 | None |
| OPEN | Options Chain | 4.34 | Call | 5.00 | 6/18 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 6,522 | 13,715 | 1.04 | 0.26 | 5 | 31 | None |
| TSLA | Options Chain | 381.59 | Call | 447.50 | 6/12 | No | 0.11 | 0.13 | 0.12 | -0.23 | -65.72% | 6,514 | 6,967 | 0.95 | 0.01 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 412.50 | 6/18 | No | 3.70 | 3.80 | 3.85 | -3.47 | -47.41% | 6,514 | 1,217 | 0.60 | 0.21 | 10 | 58 | None |
| MMM | Options Chain | 156.39 | Put | 152.50 | 6/12 | No | 0.22 | 0.55 | 0.41 | -0.49 | -54.45% | 6,498 | 6,409 | 0.38 | -0.19 | 6 | 59 | None |
| PLTR | Options Chain | 132.07 | Call | 138.00 | 6/12 | No | 0.31 | 0.35 | 0.35 | -0.51 | -59.31% | 6,485 | 8,790 | 0.63 | 0.13 | 11 | 51 | None |
| SOFI | Options Chain | 15.87 | Call | 18.50 | 6/18 | No | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 6,459 | 14,291 | 0.73 | 0.10 | 13 | 50 | None |
| CDE | Options Chain | 16.09 | Call | 20.00 | 7/17 | No | 0.30 | 0.35 | 0.35 | -0.05 | -12.50% | 6,444 | 2,983 | 0.76 | 0.18 | 17 | 68 | None |
| TSLA | Options Chain | 381.59 | Call | 600.00 | 7/02 | No | 0.35 | 0.36 | 0.38 | +0.05 | +15.16% | 6,433 | 354 | 0.80 | 0.00 | 10 | 58 | None |
| AMZN | Options Chain | 243.76 | Call | 265.00 | 7/17 | No | 2.11 | 2.22 | 2.16 | -1.29 | -37.40% | 6,432 | 9,415 | 0.32 | 0.17 | 9 | 60 | None |
| BAC | Options Chain | 54.30 | Call | 55.00 | 6/18 | No | 0.69 | 0.82 | 0.75 | +0.05 | +7.15% | 6,417 | 91,078 | 0.29 | 0.45 | 13 | 74 | None |
| TSLA | Options Chain | 381.59 | Put | 330.00 | 6/12 | No | 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 6,415 | 11,424 | 1.00 | -0.02 | 10 | 58 | None |
| AAPL | Options Chain | 291.10 | Call | 300.00 | 6/15 | No | 0.85 | 1.00 | 0.96 | -0.08 | -7.70% | 6,395 | 2,963 | 0.26 | 0.20 | 8 | 61 | None |
| TSLA | Options Chain | 381.59 | Put | 410.00 | 6/12 | No | 28.55 | 29.75 | 28.77 | +11.77 | +69.24% | 6,366 | 3,847 | 0.71 | -0.90 | 10 | 58 | None |
| NOW | Options Chain | 106.97 | Call | 120.00 | 6/12 | No | 0.15 | 0.20 | 0.16 | -0.14 | -46.67% | 6,357 | 3,402 | 1.00 | 0.04 | 12 | 58 | None |
| MSTR | Options Chain | 117.02 | Call | 130.00 | 6/18 | No | 1.20 | 1.30 | 1.30 | -0.89 | -40.64% | 6,344 | 16,584 | 0.81 | 0.18 | 4 | 55 | None |
| WBD | Options Chain | 26.23 | Call | 29.00 | 6/18 | No | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 6,339 | 47,699 | 0.36 | 0.03 | 3 | 19 | None |
| INTC | Options Chain | 107.92 | Put | 100.00 | 6/18 | No | 2.89 | 3.10 | 3.00 | +0.07 | +2.39% | 6,338 | 14,048 | 0.95 | -0.29 | 5 | 55 | None |
| FND | Options Chain | 49.74 | Call | 55.00 | 6/18 | No | 0.10 | 0.65 | 0.40 | +0.20 | +100.00% | 6,322 | 1,125 | 0.65 | 0.16 | 12 | 52 | None |
| IREN | Options Chain | 54.02 | Put | 45.00 | 6/26 | No | 2.31 | 2.57 | 2.33 | +0.63 | +37.06% | 6,275 | 1,561 | 1.24 | -0.25 | 9 | 45 | None |
| PLTR | Options Chain | 132.07 | Call | 200.00 | 7/17 | No | 0.28 | 0.29 | 0.29 | +0.02 | +7.41% | 6,266 | 22,935 | 0.67 | 0.03 | 11 | 51 | None |
| F | Options Chain | 14.89 | Put | 14.50 | 6/12 | No | 0.33 | 0.34 | 0.33 | +0.22 | +200.00% | 6,264 | 5,165 | 0.54 | -0.61 | 9 | 46 | None |
| BTDR | Options Chain | 17.25 | Put | 16.50 | 6/26 | No | 2.10 | 2.35 | 2.10 | +0.59 | +39.08% | 6,261 | 3 | 1.48 | -0.46 | 5 | 28 | None |
| TSLA | Options Chain | 381.59 | Call | 432.50 | 6/18 | No | 1.63 | 1.68 | 1.70 | -1.40 | -45.17% | 6,244 | 2,664 | 0.63 | 0.09 | 10 | 58 | None |
| DKNG | Options Chain | 27.70 | Call | 30.00 | 6/18 | No | 0.53 | 0.57 | 0.52 | +0.28 | +116.67% | 6,223 | 32,018 | 0.58 | 0.35 | 7 | 44 | None |
| MSTR | Options Chain | 117.02 | Call | 120.00 | 6/12 | No | 1.35 | 1.47 | 1.31 | -1.68 | -56.19% | 6,222 | 1,422 | 0.94 | 0.30 | 4 | 55 | None |
| MSFT | Options Chain | 403.41 | Call | 405.00 | 6/12 | No | 2.10 | 2.25 | 2.18 | -2.57 | -54.11% | 6,216 | 639 | 0.43 | 0.29 | 12 | 65 | None |
| TSLA | Options Chain | 381.59 | Call | 420.00 | 6/18 | No | 2.70 | 2.77 | 2.74 | -2.61 | -48.79% | 6,209 | 15,973 | 0.61 | 0.16 | 10 | 58 | None |
| GME | Options Chain | 22.28 | Call | 25.00 | 6/18 | No | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 6,198 | 29,591 | 0.58 | 0.12 | 10 | 41 | None |
| MU | Options Chain | 935.89 | Call | 910.00 | 6/12 | No | 24.35 | 25.85 | 25.00 | -29.00 | -53.71% | 6,197 | 1,010 | 1.23 | 0.46 | 12 | 66 | None |
| PLTR | Options Chain | 132.07 | Put | 130.00 | 6/12 | No | 2.19 | 2.23 | 2.17 | +0.24 | +12.44% | 6,156 | 5,484 | 0.61 | -0.47 | 11 | 51 | None |
| AAPL | Options Chain | 291.10 | Call | 295.00 | 6/15 | No | 2.04 | 2.27 | 2.19 | -0.04 | -1.80% | 6,142 | 3,562 | 0.26 | 0.38 | 8 | 61 | None |
| NOW | Options Chain | 106.97 | Call | 120.00 | 6/18 | No | 0.70 | 0.80 | 0.75 | -0.24 | -24.25% | 6,134 | 16,900 | 0.72 | 0.14 | 12 | 58 | None |
| SOFI | Options Chain | 15.87 | Call | 18.00 | 6/12 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6,129 | 22,599 | 1.00 | 0.03 | 13 | 50 | None |
| IREN | Options Chain | 54.02 | Call | 55.00 | 6/12 | No | 0.80 | 0.82 | 0.82 | -1.19 | -59.21% | 6,114 | 1,758 | 1.33 | 0.28 | 9 | 45 | None |
| INTC | Options Chain | 107.92 | Call | 110.00 | 6/18 | No | 4.70 | 4.90 | 4.73 | -0.62 | -11.59% | 6,087 | 13,603 | 0.97 | 0.45 | 5 | 55 | None |
| DKNG | Options Chain | 27.70 | Call | 32.00 | 6/18 | No | 0.18 | 0.22 | 0.20 | +0.14 | +233.34% | 6,076 | 5,692 | 0.64 | 0.15 | 7 | 44 | None |
| NVDA | Options Chain | 208.19 | Put | 195.00 | 6/18 | No | 3.20 | 3.30 | 3.15 | +1.69 | +115.76% | 6,044 | 23,387 | 0.48 | -0.33 | 18 | 63 | None |
| NFLX | Options Chain | 81.41 | Put | 80.00 | 6/12 | No | 0.25 | 0.27 | 0.25 | -0.22 | -46.81% | 6,043 | 7,886 | 0.39 | -0.20 | 6 | 56 | None |
| NFLX | Options Chain | 81.41 | Call | 85.00 | 6/18 | No | 0.56 | 0.59 | 0.59 | +0.05 | +9.26% | 6,036 | 11,898 | 0.33 | 0.25 | 6 | 56 | None |
| WULF | Options Chain | 23.19 | Call | 27.00 | 6/18 | No | 0.29 | 0.38 | 0.32 | -0.52 | -61.91% | 6,027 | 37,334 | 1.06 | 0.18 | 2 | 39 | None |
| NOK | Options Chain | 13.85 | Put | 10.00 | 9/18 | Yes | 0.57 | 0.63 | 0.60 | +0.03 | +5.27% | 6,020 | 1,481 | 0.77 | -0.18 | 13 | 44 | None |
| GME | Options Chain | 22.28 | Call | 22.50 | 6/12 | No | 0.25 | 0.27 | 0.27 | +0.01 | +3.85% | 6,016 | 7,046 | 0.44 | 0.49 | 10 | 41 | None |
| HOOD | Options Chain | 83.77 | Call | 93.00 | 6/12 | No | 0.53 | 0.59 | 0.55 | +0.24 | +77.42% | 6,015 | 2,542 | 1.00 | 0.17 | 11 | 55 | None |
| CHWY | Options Chain | 20.40 | Put | 17.50 | 10/16 | Yes | 1.47 | 1.55 | 1.47 | -0.25 | -14.54% | 6,010 | 743 | 0.62 | -0.27 | 13 | 43 | None |
| HIMS | Options Chain | 28.98 | Call | 25.00 | 7/17 | No | 4.55 | 4.75 | 4.60 | -1.05 | -18.59% | 6,005 | 6,214 | 0.90 | 0.70 | 6 | 39 | None |
| NIO | Options Chain | 5.28 | Call | 6.00 | 8/21 | No | 0.31 | 0.34 | 0.33 | -0.04 | -10.82% | 6,005 | 16,801 | 0.65 | 0.36 | 9 | 31 | None |
| PLTR | Options Chain | 132.07 | Call | 134.00 | 6/18 | No | 2.56 | 2.76 | 2.77 | -0.98 | -26.14% | 5,987 | 1,259 | 0.55 | 0.38 | 11 | 51 | None |
| WFC | Options Chain | 81.97 | Put | 71.00 | 6/12 | No | 0.00 | 0.16 | 0.01 | -0.02 | -66.67% | 5,975 | 10,648 | 1.23 | 0.00 | 13 | 73 | None |
| AMZN | Options Chain | 243.76 | Call | 220.00 | 6/12 | No | 17.80 | 18.75 | 18.32 | -5.90 | -24.36% | 5,974 | 153 | 0.92 | 0.96 | 9 | 60 | None |
| MRNA | Options Chain | 47.73 | Call | 56.00 | 6/12 | No | 0.00 | 0.04 | 0.02 | -0.05 | -71.43% | 5,962 | 9,126 | 1.31 | 0.00 | 9 | 43 | None |
| MRNA | Options Chain | 47.73 | Call | 53.00 | 6/12 | No | 0.05 | 0.10 | 0.07 | -0.12 | -63.16% | 5,961 | 9,420 | 1.10 | 0.02 | 9 | 43 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/15 | No | 0.81 | 0.91 | 0.89 | -2.56 | -74.21% | 5,958 | 10,770 | 0.41 | 0.18 | 18 | 63 | None |
| BB | Options Chain | 8.66 | Call | 6.00 | 9/18 | Yes | 3.20 | 3.30 | 3.25 | +0.10 | +3.18% | 5,955 | 24,915 | 0.86 | 0.86 | 11 | 37 | None |
| SMCI | Options Chain | 37.73 | Call | 40.00 | 6/12 | No | 0.04 | 0.05 | 0.04 | -1.84 | -97.88% | 5,937 | 2,055 | 1.98 | 0.01 | 13 | 53 | None |
| SMCI | Options Chain | 37.73 | Put | 15.00 | 1/15 | Yes | 1.42 | 1.57 | 1.50 | +0.60 | +66.67% | 5,905 | 21,064 | 0.98 | -0.10 | 13 | 53 | None |
| TSLA | Options Chain | 381.59 | Put | 365.00 | 6/12 | No | 2.25 | 2.32 | 2.24 | +1.23 | +121.79% | 5,897 | 1,944 | 0.73 | -0.19 | 10 | 58 | None |
| TSLA | Options Chain | 381.59 | Call | 580.00 | 6/12 | No | 0.04 | 0.06 | 0.04 | -0.08 | -66.67% | 5,895 | 632 | 1.98 | 0.00 | 10 | 58 | None |
| MSTR | Options Chain | 117.02 | Put | 100.00 | 6/12 | No | 0.16 | 0.19 | 0.19 | -0.16 | -45.72% | 5,888 | 15,070 | 1.15 | -0.05 | 4 | 55 | None |
| NIO | Options Chain | 5.28 | Call | 5.50 | 6/12 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 5,884 | 13,445 | 0.80 | 0.12 | 9 | 31 | None |
| MARA | Options Chain | 13.31 | Call | 20.00 | 9/18 | No | 0.66 | 0.70 | 0.68 | -0.19 | -21.84% | 5,884 | 13,810 | 0.90 | 0.24 | 4 | 41 | None |
| MSTR | Options Chain | 117.02 | Put | 110.00 | 6/12 | No | 1.20 | 1.27 | 1.25 | -0.40 | -24.25% | 5,882 | 5,697 | 0.97 | -0.24 | 4 | 55 | None |
| RKLB | Options Chain | 107.05 | Call | 140.00 | 7/17 | No | 4.50 | 4.80 | 4.84 | -0.16 | -3.20% | 5,882 | 2,053 | 1.07 | 0.25 | 7 | 45 | None |
| HOOD | Options Chain | 83.77 | Call | 96.00 | 6/12 | No | 0.26 | 0.30 | 0.28 | +0.13 | +86.67% | 5,882 | 1,191 | 1.06 | 0.09 | 11 | 55 | None |
| SMCI | Options Chain | 37.73 | Put | 32.50 | 6/12 | No | 3.60 | 3.85 | 3.65 | +3.56 | +3,955.56% | 5,863 | 309 | 1.83 | -0.77 | 13 | 53 | None |
| PINS | Options Chain | 21.92 | Call | 22.00 | 6/12 | No | 0.36 | 0.40 | 0.39 | -0.11 | -22.00% | 5,859 | 845 | 0.76 | 0.43 | 7 | 35 | None |
| SMCI | Options Chain | 37.73 | Call | 60.00 | 12/18 | Yes | 2.00 | 2.15 | 2.07 | -3.13 | -60.20% | 5,826 | 7,796 | 0.92 | 0.24 | 13 | 53 | None |
| NFLX | Options Chain | 81.41 | Put | 82.00 | 6/12 | No | 0.88 | 0.91 | 0.86 | -0.46 | -34.85% | 5,820 | 5,008 | 0.37 | -0.49 | 6 | 56 | None |
| MSTR | Options Chain | 117.02 | Put | 130.00 | 6/18 | No | 15.10 | 16.40 | 15.40 | +0.10 | +0.66% | 5,811 | 9,318 | 0.80 | -0.82 | 4 | 55 | None |
| NVDA | Options Chain | 208.19 | Put | 155.00 | 6/12 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5,806 | 7,779 | 1.35 | 0.00 | 18 | 63 | None |
| PLTR | Options Chain | 132.07 | Call | 138.00 | 6/18 | No | 1.56 | 1.60 | 1.64 | -0.66 | -28.70% | 5,786 | 1,757 | 0.55 | 0.26 | 11 | 51 | None |
| ORCL | Options Chain | 205.81 | Put | 200.00 | 6/12 | Yes | 11.20 | 11.90 | 11.40 | +1.45 | +14.58% | 5,776 | 2,928 | 2.17 | -0.46 | 7 | 61 | None |
| AAPL | Options Chain | 291.10 | Call | 305.00 | 7/17 | No | 4.25 | 4.50 | 4.50 | +0.45 | +11.12% | 5,759 | 19,404 | 0.24 | 0.32 | 8 | 61 | None |
| F | Options Chain | 14.89 | Call | 15.50 | 6/12 | No | 0.01 | 0.02 | 0.02 | -0.07 | -77.78% | 5,758 | 10,763 | 0.65 | 0.03 | 9 | 46 | None |
| INTC | Options Chain | 107.92 | Put | 110.00 | 6/12 | No | 5.05 | 5.40 | 5.20 | +0.05 | +0.98% | 5,758 | 3,451 | 1.08 | -0.62 | 5 | 55 | None |
| CMCSA | Options Chain | 23.95 | Put | 20.00 | 9/18 | Yes | 0.49 | 0.56 | 0.53 | -0.05 | -8.63% | 5,756 | 7,654 | 0.41 | -0.18 | 16 | 69 | None |
| GOOGL | Options Chain | 364.26 | Call | 362.50 | 6/12 | No | 1.85 | 2.17 | 2.20 | -3.80 | -63.34% | 5,730 | 787 | 0.41 | 0.32 | 10 | 64 | None |
| CLOV | Options Chain | 4.31 | Put | 4.00 | 6/18 | No | 0.03 | 0.05 | 0.03 | -0.08 | -72.73% | 5,705 | 3,125 | 1.12 | -0.07 | 9 | 28 | None |
| VST | Options Chain | 138.54 | Call | 155.00 | 7/17 | No | 3.65 | 3.85 | 3.70 | -2.20 | -37.29% | 5,688 | 1,194 | 0.52 | 0.28 | 8 | 56 | None |
| PATH | Options Chain | 10.75 | Call | 11.00 | 7/17 | No | 0.80 | 0.83 | 0.83 | +0.05 | +6.41% | 5,688 | 3,110 | 0.66 | 0.50 | 14 | 35 | None |
| NIO | Options Chain | 5.28 | Call | 5.50 | 6/18 | No | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 5,668 | 60,570 | 0.61 | 0.27 | 9 | 31 | None |
| RGTI | Options Chain | 19.45 | Put | 20.00 | 7/17 | No | 2.84 | 2.96 | 2.88 | -0.12 | -4.00% | 5,667 | 13,585 | 1.07 | -0.45 | 3 | 18 | None |
| RIVN | Options Chain | 14.76 | Call | 20.00 | 12/18 | Yes | 1.62 | 1.85 | 1.70 | -0.39 | -18.66% | 5,665 | 36,213 | 0.74 | 0.40 | 7 | 35 | None |
| RBLX | Options Chain | 41.50 | Call | 44.00 | 6/12 | No | 0.19 | 0.39 | 0.28 | -0.57 | -67.06% | 5,658 | 2,662 | 0.88 | 0.20 | 3 | 45 | None |
| ELF | Options Chain | 55.67 | Call | 70.00 | 6/18 | No | 0.20 | 0.24 | 0.25 | +0.15 | +150.00% | 5,653 | 1,417 | 0.81 | 0.07 | 5 | 41 | None |
| HIMS | Options Chain | 28.98 | Put | 28.00 | 6/12 | No | 0.95 | 0.98 | 0.97 | +0.33 | +51.57% | 5,648 | 382 | 1.06 | -0.52 | 6 | 39 | None |
| MSTR | Options Chain | 117.02 | Put | 155.00 | 6/18 | No | 38.75 | 40.55 | 39.09 | +0.82 | +2.15% | 5,642 | 6,624 | 1.42 | -0.98 | 4 | 55 | None |
| DKNG | Options Chain | 27.70 | Call | 31.00 | 6/12 | No | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 5,642 | 434 | 0.77 | 0.12 | 7 | 44 | None |
| KO | Options Chain | 81.34 | Call | 84.00 | 6/18 | No | 0.74 | 0.79 | 0.78 | +0.62 | +387.50% | 5,640 | 1,918 | 0.22 | 0.42 | 12 | 70 | None |
| TSLA | Options Chain | 381.59 | Call | 407.50 | 6/12 | No | 1.12 | 1.14 | 1.13 | -3.42 | -75.17% | 5,630 | 5,938 | 0.72 | 0.12 | 10 | 58 | None |
| APLD | Options Chain | 41.26 | Call | 45.00 | 6/12 | No | 0.11 | 0.12 | 0.12 | -0.63 | -84.00% | 5,621 | 5,069 | 1.28 | 0.08 | 3 | 20 | None |
| TSLA | Options Chain | 381.59 | Put | 420.00 | 6/12 | No | 38.45 | 39.15 | 38.22 | +13.57 | +55.06% | 5,614 | 2,963 | 0.73 | -0.94 | 10 | 58 | None |
| VG | Options Chain | 12.60 | Call | 12.50 | 6/12 | No | 0.75 | 0.95 | 0.85 | +0.50 | +142.86% | 5,600 | 5,300 | 1.26 | 0.89 | 15 | 43 | None |
| META | Options Chain | 584.59 | Call | 580.00 | 6/12 | No | 3.55 | 3.95 | 3.70 | -8.12 | -68.70% | 5,588 | 626 | 0.44 | 0.31 | 15 | 73 | None |
| ORCL | Options Chain | 205.81 | Call | 235.00 | 6/12 | Yes | 4.00 | 4.20 | 3.95 | -0.39 | -8.99% | 5,585 | 2,072 | 2.31 | 0.20 | 7 | 61 | None |
| NVO | Options Chain | 42.19 | Call | 45.00 | 6/18 | No | 0.36 | 0.41 | 0.40 | +0.13 | +48.15% | 5,582 | 25,607 | 0.45 | 0.25 | 17 | 63 | None |
| ORCL | Options Chain | 205.81 | Call | 240.00 | 6/18 | Yes | 3.95 | 4.75 | 4.30 | -0.35 | -7.53% | 5,576 | 15,370 | 1.29 | 0.20 | 7 | 61 | None |
| COIN | Options Chain | 154.91 | Call | 165.00 | 6/12 | No | 0.70 | 0.80 | 0.74 | -0.77 | -51.00% | 5,571 | 5,661 | 0.86 | 0.15 | 9 | 58 | None |
| F | Options Chain | 14.89 | Put | 14.00 | 6/12 | No | 0.10 | 0.11 | 0.10 | +0.06 | +150.00% | 5,569 | 2,421 | 0.55 | -0.28 | 9 | 46 | None |
| HOOD | Options Chain | 83.77 | Call | 105.00 | 7/17 | No | 2.25 | 2.37 | 2.32 | +0.51 | +28.18% | 5,557 | 19,918 | 0.70 | 0.24 | 11 | 55 | None |