Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
SOFI Options Chain 14.90 Put 14.00 11/20 No 0.67 0.68 0.69 +0.08 +13.12% 57,563 16,043 0.61 -0.35 11 51 None
SOFI Options Chain 14.90 Put 13.00 11/20 No 0.34 0.36 0.35 +0.04 +12.91% 57,456 63,385 0.63 -0.21 11 51 None
MARA Options Chain 7.25 Call 7.50 10/30 No 0.27 0.29 0.29 -0.02 -6.46% 40,889 5,078 0.95 0.44 6 39 None
MARA Options Chain 7.25 Call 8.00 10/30 No 0.13 0.14 0.11 -0.06 -35.30% 40,710 6,790 0.95 0.25 6 39 None
CCJ Options Chain 78.93 Put 75.00 11/20 No 2.50 2.73 2.62 +0.32 +13.92% 39,079 42,356 0.48 -0.34 12 55 None
NVDA Options Chain 212.40 Call 225.00 10/30 No 0.63 0.64 0.64 -0.30 -31.92% 36,198 32,301 0.36 0.14 12 58 None
NVDA Options Chain 212.40 Call 215.00 10/26 No 1.03 1.04 1.02 -0.87 -46.04% 35,976 5,209 0.29 0.35 12 58 None
NVDA Options Chain 212.40 Call 220.00 10/26 No 0.20 0.21 0.20 -0.39 -66.11% 32,683 5,852 0.29 0.11 12 58 None
NVDA Options Chain 212.40 Call 217.50 10/30 No 2.21 2.22 2.19 -0.57 -20.66% 30,254 23,035 0.37 0.35 12 58 None
NU Options Chain 14.72 Call 18.00 11/20 No 0.15 0.18 0.15 -0.06 -28.58% 29,601 46,265 0.60 0.14 11 49 None
NVDA Options Chain 212.40 Call 220.00 10/30 No 1.50 1.51 1.50 -0.49 -24.63% 29,369 17,097 0.36 0.27 12 58 None
NVDA Options Chain 212.40 Put 212.50 10/26 No 2.77 2.78 2.78 -0.47 -14.47% 29,064 2,928 0.31 -0.48 12 58 None
NU Options Chain 14.72 Call 14.50 11/20 No 1.33 1.40 1.32 +0.08 +6.46% 28,084 6,063 0.71 0.59 11 49 None
ONDS Options Chain 6.02 Put 5.00 10/30 No 0.01 0.02 0.01 -0.03 -75.00% 27,752 601 1.12 0.00 9 38 None
NU Options Chain 14.72 Put 13.00 11/20 No 0.38 0.43 0.42 -0.06 -12.50% 27,728 67,505 0.73 -0.23 11 49 None
NU Options Chain 14.72 Call 14.00 11/20 No 1.66 1.71 1.67 +0.15 +9.87% 25,189 95,545 0.75 0.65 11 49 None
PLTR Options Chain 196.19 Call 175.00 12/18 No 30.30 30.65 30.45 +0.25 +0.83% 25,030 27,041 0.60 0.74 11 52 None
SMCI Options Chain 33.72 Call 35.00 10/30 No 0.79 0.80 0.80 -0.26 -24.53% 23,436 3,043 0.73 0.38 13 48 None
NVDA Options Chain 212.40 Call 220.00 11/20 No 6.65 6.75 6.65 -0.41 -5.81% 22,486 29,391 0.42 0.42 12 58 None
SMCI Options Chain 33.72 Call 37.00 10/30 No 0.32 0.36 0.35 -0.16 -31.38% 22,192 3,605 0.74 0.19 13 48 None
NVDA Options Chain 212.40 Call 215.00 10/30 No 3.10 3.15 3.11 -0.74 -19.23% 21,829 5,429 0.38 0.44 12 58 None
MSTR Options Chain 145.80 Put 90.00 10/30 No 0.03 0.08 0.07 -0.06 -46.16% 21,077 3,885 1.54 0.00 4 53 None
WULF Options Chain 11.32 Call 14.00 12/18 Yes 0.90 0.93 0.92 -0.05 -5.16% 20,799 30,038 1.01 0.38 2 37 None
MSTR Options Chain 145.80 Call 160.00 10/30 No 3.05 3.15 3.05 +0.93 +43.87% 20,732 6,726 0.78 0.27 4 53 None
PEP Options Chain 138.83 Call 140.00 12/18 No 2.41 2.57 2.43 -1.75 -41.87% 20,731 21,070 0.22 0.34 12 63 None
MSTR Options Chain 145.80 Call 152.50 10/30 No 5.65 5.75 5.63 +1.40 +33.10% 20,292 5,848 0.77 0.43 4 53 None
CMG Options Chain 28.12 Put 27.50 11/20 No 1.35 1.39 1.42 +0.19 +15.45% 20,048 22,835 0.48 -0.46 9 39 None
MU Options Chain 856.49 Put 155.00 10/30 No 0.00 0.01 0.01 % 20,000 0 0.00 0.00 14 69 None
NU Options Chain 14.72 Call 16.00 11/20 No 0.62 0.69 0.65 +0.04 +6.56% 19,017 60,290 0.66 0.38 11 49 None
AAPL Options Chain 348.22 Put 170.00 10/30 No 0.00 0.01 0.01 -0.01 -50.00% 18,505 220 1.60 0.00 9 65 None
NVDA Options Chain 212.40 Put 100.00 10/30 No 0.01 0.02 0.01 0.00 0.00% 18,264 3,320 1.81 0.00 12 58 None
SG Options Chain 10.22 Put 8.00 1/15 No 0.50 0.60 0.55 +0.04 +7.85% 18,072 4,731 0.77 -0.22 8 39 None
SG Options Chain 10.22 Call 12.00 1/15 No 0.65 0.85 0.76 -0.14 -15.56% 18,004 2,001 0.75 0.37 8 39 None
PLTR Options Chain 196.19 Call 200.00 10/30 No 3.55 3.60 3.70 -0.70 -15.91% 17,968 4,487 0.48 0.41 11 52 None
SKHY Options Chain 131.69 Put 100.00 11/20 No 0.70 0.78 0.74 -0.57 -43.52% 17,587 17,919 0.77 -0.04 3 22 None
ONDS Options Chain 6.02 Put 5.50 10/30 No 0.05 0.06 0.06 -0.03 -33.34% 17,045 3,947 0.90 -0.10 9 38 None
NVDA Options Chain 212.40 Call 212.50 10/26 No 2.00 2.01 2.01 -1.04 -34.10% 16,608 2,419 0.30 0.52 12 58 None
GE Options Chain 293.54 Call 325.00 11/20 No 1.09 1.30 1.18 -0.89 -43.00% 16,230 18,420 0.34 0.10 8 60 None
RIG Options Chain 6.08 Call 7.00 1/15 No 0.48 0.51 0.50 +0.18 +56.25% 16,081 127,341 0.56 0.46 5 50 None
GE Options Chain 293.54 Call 350.00 11/20 No 0.23 0.33 0.31 -0.03 -8.83% 16,044 17,086 0.36 0.02 8 60 None
CCJ Options Chain 78.93 Put 75.00 11/06 No 1.75 1.98 1.85 +0.01 +0.55% 16,030 16,224 0.54 -0.33 12 55 None
WULF Options Chain 11.32 Call 18.00 12/18 Yes 0.30 0.33 0.33 -0.01 -2.95% 16,030 14,433 1.01 0.17 2 37 None
JBLU Options Chain 2.64 Put 2.50 10/30 No 0.16 0.21 0.21 -0.02 -8.70% 15,360 23,709 1.90 -0.39 9 29 None
AMD Options Chain 507.93 Put 150.00 10/30 No 0.00 0.01 0.01 % 15,300 0 0.00 0.00 11 61 None
AAPL Options Chain 348.22 Call 352.50 10/26 No 0.60 0.65 0.61 -0.60 -49.59% 15,235 1,715 0.18 0.19 9 65 None
NVDA Options Chain 212.40 Put 210.00 10/26 No 1.66 1.68 1.67 -0.47 -21.97% 15,165 5,888 0.32 -0.32 12 58 None
EQT Options Chain 54.67 Put 50.00 12/18 No 0.66 0.69 0.66 -0.31 -31.96% 14,843 2,338 0.33 -0.17 11 60 None
SG Options Chain 10.22 Put 5.00 1/15 No 0.00 0.15 0.05 -0.05 -50.00% 14,800 16,668 1.09 -0.03 8 39 None
EQT Options Chain 54.67 Put 52.50 11/20 No 0.84 0.92 1.00 -0.21 -17.36% 14,706 15,513 0.36 -0.25 11 60 None
AAPL Options Chain 348.22 Put 345.00 10/26 No 1.45 1.34 1.25 -0.38 -23.32% 14,208 2,345 0.19 -0.34 9 65 None
TSLA Options Chain 374.58 Put 140.00 10/30 No 0.00 0.01 0.01 0.00 0.00% 14,000 804 2.16 0.00 8 57 None
AAPL Options Chain 348.22 Call 350.00 10/26 No 1.30 1.24 1.34 -0.77 -36.50% 13,877 1,772 0.18 0.33 9 65 None
NVDA Options Chain 212.40 Put 125.00 10/28 No 0.01 0.02 0.01 -0.01 -50.00% 13,547 5 1.54 0.00 12 58 None
QXO Options Chain 11.02 Put 8.00 11/20 No 0.05 0.15 0.09 -0.01 -10.00% 13,226 14,640 0.80 -0.08 3 17 None
MU Options Chain 856.49 Put 160.00 10/30 No 0.00 0.01 0.01 % 13,118 0 0.00 0.00 14 69 None
NVDA Options Chain 212.40 Call 217.50 10/26 No 0.47 0.48 0.48 -0.63 -56.76% 12,951 6,354 0.29 0.21 12 58 None
TSLA Options Chain 374.58 Call 350.00 11/20 No 32.20 33.65 33.95 -2.15 -5.96% 12,724 17,267 0.42 0.74 8 57 None
INTC Options Chain 85.49 Call 100.00 11/20 No 2.41 2.48 2.47 +0.32 +14.89% 12,667 25,662 0.68 0.28 5 53 None
VZ Options Chain 43.56 Put 44.00 12/18 No 1.47 1.55 1.50 +0.30 +25.00% 12,602 5,002 0.27 -0.41 9 73 None
TSLA Options Chain 374.58 Put 360.00 10/26 No 0.59 0.60 0.60 -0.91 -60.27% 12,267 2,187 0.36 -0.13 8 57 None
MSTR Options Chain 145.80 Call 155.00 10/30 No 4.65 4.75 4.55 +1.22 +36.64% 12,084 5,104 0.77 0.37 4 53 None
AAPL Options Chain 348.22 Put 345.00 10/30 No 3.50 3.25 3.20 -0.25 -7.25% 11,911 5,934 0.24 -0.40 9 65 None
SG Options Chain 10.22 Call 8.00 1/15 No 2.40 2.50 2.59 -0.16 -5.82% 11,620 17,496 0.81 0.78 8 39 None
HTZ Options Chain 2.18 Call 3.00 11/20 No 0.13 0.14 0.13 -0.03 -18.75% 11,620 34,001 1.51 0.29 9 23 None
AMZN Options Chain 250.81 Call 250.00 10/26 No 1.95 2.05 1.96 -1.39 -41.50% 11,547 2,709 0.25 0.43 9 61 None
AAPL Options Chain 348.22 Put 185.00 10/30 No 0.00 0.02 0.01 -0.22 -95.66% 11,506 1,261 1.51 0.00 9 65 None
HTZ Options Chain 2.18 Call 2.50 10/30 No 0.08 0.09 0.09 -0.02 -18.19% 11,379 24,923 1.60 0.33 9 23 None
MSTR Options Chain 145.80 Call 162.50 10/30 No 2.50 2.55 2.46 +0.81 +49.10% 11,278 3,128 0.78 0.23 4 53 None
PLTR Options Chain 196.19 Call 207.50 10/30 No 1.41 1.45 1.50 -0.42 -21.88% 11,173 2,393 0.47 0.22 11 52 None
ENVX Options Chain 2.55 Call 3.00 10/30 No 0.09 0.10 0.10 +0.07 +233.34% 10,854 1,787 1.10 0.36 5 25 None
VRT Options Chain 212.15 Put 185.00 11/20 No 9.55 9.95 9.71 -0.79 -7.53% 10,850 11,507 0.70 -0.36 12 57 None
PBR Options Chain 25.62 Call 24.00 11/20 No 2.70 2.88 2.77 +0.12 +4.53% 10,578 103,252 0.64 0.71 13 51 None
AAPL Options Chain 348.22 Put 180.00 10/30 No 0.00 0.02 0.01 -0.06 -85.72% 10,502 462 1.57 0.00 9 65 None
AAPL Options Chain 348.22 Put 175.00 10/30 No 0.00 0.01 0.01 -0.02 -66.67% 10,501 436 1.54 0.00 9 65 None
WULF Options Chain 11.32 Put 11.00 11/20 Yes 1.15 1.19 1.16 -0.06 -4.92% 10,441 21,106 1.08 -0.40 2 37 None
TSM Options Chain 412.35 Put 410.00 1/15 No 21.65 22.60 22.00 -2.82 -11.37% 10,295 2,279 0.35 -0.39 23 68
Dividend Stock List
NVDA Options Chain 212.40 Call 230.00 10/30 No 0.25 0.26 0.25 -0.16 -39.03% 10,291 22,198 0.35 0.07 12 58 None
META Options Chain 648.85 Put 515.00 11/06 No 0.24 0.30 0.29 +0.04 +16.00% 10,257 43 0.52 -0.01 11 74 None
PCG Options Chain 12.91 Call 14.00 12/18 No 0.46 0.55 0.49 -0.18 -26.87% 10,075 85,072 0.49 0.35 13 63 None
SOFI Options Chain 14.90 Put 12.00 12/18 No 0.29 0.30 0.29 +0.02 +7.41% 10,030 7,191 0.58 -0.15 11 51 None
PBR Options Chain 25.62 Call 21.00 11/20 No 5.05 5.50 5.25 +0.30 +6.07% 10,005 104,569 0.69 0.89 13 51 None
F Options Chain 11.94 Put 13.00 12/18 No 1.72 1.74 1.71 +0.27 +18.75% 9,817 21,061 0.39 -0.78 9 51 None
INTC Options Chain 85.49 Call 90.00 10/30 No 3.15 3.25 3.20 +0.35 +12.29% 9,776 6,461 0.90 0.44 5 53 None
RIOT Options Chain 12.89 Put 12.00 10/30 No 0.36 0.38 0.37 0.00 0.00% 9,721 3,320 0.98 -0.29 6 42 None
AAPL Options Chain 348.22 Put 340.00 10/30 No 1.98 1.83 1.79 -0.21 -10.50% 9,679 9,861 0.25 -0.25 9 65 None
AAPL Options Chain 348.22 Put 340.00 10/26 No 0.45 0.45 0.43 -0.25 -36.77% 9,385 4,970 0.21 -0.11 9 65 None
NVDA Options Chain 212.40 Call 222.50 10/30 No 0.98 1.00 0.98 -0.40 -28.99% 9,334 6,780 0.36 0.19 12 58 None
MU Options Chain 856.49 Call 900.00 10/26 No 7.45 7.65 7.55 +2.00 +36.04% 9,318 2,172 0.44 0.39 14 69 None
KTOS Options Chain 38.27 Call 42.00 11/20 No 1.40 1.65 1.50 0.00 0.00% 9,243 791 0.69 0.34 12 48 None
AMZN Options Chain 250.81 Call 250.00 10/28 No 3.35 3.50 3.50 -1.00 -22.23% 8,953 2,649 0.31 0.47 9 61 None
TSLA Options Chain 374.58 Call 380.00 10/26 No 2.56 2.63 2.58 -1.42 -35.50% 8,941 2,084 0.34 0.29 8 57 None
JBLU Options Chain 2.64 Put 3.00 12/18 No 0.74 0.79 0.78 -0.07 -8.24% 8,786 11,749 1.30 -0.51 9 29 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
CRWV Options Chain 55.60 Call 80.00 12/18 No 2.21 2.27 2.25 -0.13 -5.47% 8,622 13,609 0.98 0.23 3 21 None
TSLA Options Chain 374.58 Put 370.00 10/26 No 2.43 2.48 2.45 -1.60 -39.51% 8,562 1,353 0.34 -0.38 8 57 None
SKHY Options Chain 131.69 Put 130.00 11/06 No 4.65 5.00 4.75 -2.75 -36.67% 8,522 8,317 0.76 -0.32 3 22 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
AMZN Options Chain 250.81 Call 255.00 10/26 No 0.45 0.49 0.46 -0.84 -64.62% 8,434 4,087 0.25 0.17 9 61 None
TSLA Options Chain 374.58 Call 380.00 10/30 No 6.55 6.70 6.62 -0.78 -10.55% 8,206 3,756 0.42 0.40 8 57 None
XP Options Chain 29.36 Put 25.00 11/20 Yes 1.75 2.10 2.05 +0.10 +5.13% 8,201 4,214 1.20 -0.27 13 50 None
TSLA Options Chain 374.58 Put 365.00 10/26 No 1.23 1.25 1.22 -1.24 -50.41% 8,170 2,640 0.34 -0.23 8 57 None
SGHC Options Chain 11.35 Call 9.00 11/20 No 1.85 2.10 2.00 -0.45 -18.37% 8,142 27,119 0.86 0.82 17 59 None
TSLA Options Chain 374.58 Call 375.00 10/26 No 4.65 4.75 4.67 -1.56 -25.04% 8,141 1,141 0.34 0.46 8 57 None
CYPH Options Chain 2.98 Call 2.00 12/18 No 1.05 1.35 1.00 -0.25 -20.00% 8,110 8,272 1.70 0.82 3 15 None
SPCX Options Chain 144.75 Put 90.00 11/20 No 0.15 0.17 0.17 -0.02 -10.53% 8,071 5,225 0.85 -0.01 6 32 None
NVDA Options Chain 212.40 Put 180.00 10/30 No 0.12 0.13 0.13 -0.06 -31.58% 7,992 6,481 0.58 -0.02 12 58 None
SKHY Options Chain 131.69 Put 110.00 1/15 No 4.55 4.90 4.71 -1.31 -21.77% 7,842 2,260 0.63 -0.18 3 22 None
GTM Options Chain 4.31 Call 5.50 11/20 No 0.05 0.10 0.10 -0.05 -33.34% 7,829 21,072 0.95 0.20 3 15 None
AAPL Options Chain 348.22 Call 355.00 10/26 No 0.25 0.28 0.26 -0.36 -58.07% 7,758 1,039 0.18 0.10 9 65 None
TSLA Options Chain 374.58 Call 370.00 10/26 No 7.65 7.80 7.68 -1.57 -16.98% 7,741 1,214 0.35 0.62 8 57 None
NVDA Options Chain 212.40 Call 215.00 10/28 No 2.34 2.36 2.32 -0.64 -21.63% 7,596 2,974 0.36 0.41 12 58 None
TSLA Options Chain 374.58 Call 375.00 10/30 No 8.85 9.00 8.75 -0.90 -9.33% 7,582 2,959 0.42 0.49 8 57 None
BX Options Chain 118.75 Put 100.00 11/20 No 0.66 0.77 0.71 -0.01 -1.39% 7,568 19,077 0.46 -0.08 10 68 None
MARA Options Chain 7.25 Call 10.00 1/15 No 0.49 0.51 0.50 0.00 0.00% 7,564 13,773 0.90 0.30 6 39 None
AAPL Options Chain 348.22 Put 347.50 10/26 No 2.60 2.25 2.18 -0.41 -15.83% 7,439 1,114 0.18 -0.50 9 65 None
TSLA Options Chain 374.58 Call 400.00 10/30 No 1.60 1.61 1.60 -0.51 -24.18% 7,436 10,383 0.42 0.14 8 57 None
HTZ Options Chain 2.18 Call 2.50 11/20 No 0.21 0.24 0.23 0.00 0.00% 7,208 23,885 1.51 0.43 9 23 None
RIOT Options Chain 12.89 Call 13.50 10/30 No 0.32 0.34 0.34 -0.17 -33.34% 7,186 396 0.91 0.36 6 42 None
HIMS Options Chain 29.13 Call 30.00 10/30 No 0.51 0.53 0.51 -0.45 -46.88% 7,174 1,794 0.72 0.31 6 39 None
TSLA Options Chain 374.58 Call 372.50 10/26 No 6.05 6.15 5.98 -1.62 -21.32% 7,095 288 0.34 0.54 8 57 None
CRWV Options Chain 55.60 Call 57.00 10/30 No 2.26 2.30 2.33 -0.65 -21.82% 7,058 1,290 1.05 0.44 3 21 None
GME Options Chain 25.39 Call 30.00 10/30 No 0.16 0.17 0.16 -0.06 -27.28% 7,048 57,638 0.92 0.09 10 42 None
CRWV Options Chain 55.60 Put 50.00 10/30 No 1.29 1.33 1.31 -0.07 -5.08% 7,043 18,883 1.06 -0.23 3 21 None
TSLA Options Chain 374.58 Call 385.00 10/26 No 1.29 1.33 1.30 -1.19 -47.80% 7,026 3,801 0.34 0.17 8 57 None
AMD Options Chain 507.93 Put 315.00 10/30 No 0.01 0.05 0.04 -0.03 -42.86% 7,006 212 1.20 0.00 11 61 None
AMD Options Chain 507.93 Call 620.00 10/30 No 0.33 0.38 0.34 -0.19 -35.85% 6,962 7,573 0.60 0.02 11 61 None
HIMS Options Chain 29.13 Call 28.50 10/30 No 1.01 1.06 1.04 -0.46 -30.67% 6,885 391 0.72 0.50 6 39 None
SPCX Options Chain 144.75 Call 155.00 10/30 No 1.70 1.73 1.75 +0.23 +15.14% 6,851 8,864 0.54 0.32 6 32 None
TSLA Options Chain 374.58 Call 395.00 10/30 No 2.32 2.36 2.34 -0.66 -22.00% 6,823 5,196 0.42 0.18 8 57 None
CRWV Options Chain 55.60 Call 55.00 10/30 No 3.05 3.15 3.15 -0.75 -19.24% 6,796 678 1.04 0.54 3 21 None
SHOP Options Chain 168.81 Put 120.00 11/27 No 0.63 0.80 0.83 -0.23 -21.70% 6,779 58 0.74 -0.05 11 57 None
VRT Options Chain 212.15 Put 185.00 11/06 No 7.70 8.30 8.00 -0.91 -10.22% 6,745 6,772 0.85 -0.35 12 57 None
PLTR Options Chain 196.19 Put 115.00 10/30 No 0.01 0.02 0.02 -0.01 -33.34% 6,650 608 1.39 0.00 11 52 None
BX Options Chain 118.75 Put 80.00 12/18 No 0.16 0.48 0.22 -0.11 -33.34% 6,579 6,943 0.54 -0.01 10 68 None
TSLA Options Chain 374.58 Call 380.00 11/20 No 14.95 15.10 14.81 -0.49 -3.21% 6,534 5,422 0.40 0.47 8 57 None
AAPL Options Chain 348.22 Call 360.00 10/30 No 0.61 0.64 0.64 -0.27 -29.67% 6,439 8,540 0.21 0.12 9 65 None
AMZN Options Chain 250.81 Call 260.00 10/28 No 0.56 0.59 0.56 -0.56 -50.00% 6,402 3,493 0.31 0.13 9 61 None
NBIS Options Chain 155.68 Call 225.00 10/30 No 0.13 0.20 0.15 -0.07 -31.82% 6,398 7,659 1.10 0.01 3 22 None
BTDR Options Chain 7.28 Put 6.00 12/18 No 0.60 0.65 0.62 +0.08 +14.82% 6,277 13,134 1.02 -0.29 9 27 None
PLTR Options Chain 196.19 Put 180.00 10/30 No 0.98 1.00 0.99 -0.30 -23.26% 6,253 4,669 0.55 -0.13 11 52 None
PLTR Options Chain 196.19 Call 205.00 10/30 No 1.94 1.99 2.01 -0.65 -24.44% 6,230 6,617 0.47 0.28 11 52 None
HOOD Options Chain 96.58 Call 98.00 10/30 No 4.10 4.15 4.10 -0.40 -8.89% 6,229 778 0.90 0.46 11 56 None
AMD Options Chain 507.93 Call 640.00 10/30 No 0.13 0.18 0.17 -0.14 -45.17% 6,175 6,929 0.62 0.01 11 61 None
AAPL Options Chain 348.22 Put 300.00 11/20 No 0.89 0.92 0.89 0.00 0.00% 6,154 21,641 0.35 -0.07 9 65 None
NVDA Options Chain 212.40 Put 95.00 10/30 No 0.00 0.01 0.01 0.00 0.00% 6,130 1,492 1.87 0.00 12 58 None
HTZ Options Chain 2.18 Put 2.00 10/30 No 0.06 0.11 0.08 -0.07 -46.67% 6,103 6,592 1.42 -0.27 9 23 None
CORZ Options Chain 13.20 Put 10.00 11/20 No 0.30 0.33 0.33 +0.16 +94.12% 6,076 17,861 1.08 -0.14 5 28 None
CORZ Options Chain 13.20 Call 17.00 11/20 No 0.23 0.29 0.26 -0.03 -10.35% 6,036 77,061 0.84 0.18 5 28 None
CRWV Options Chain 55.60 Call 60.00 10/30 No 1.36 1.38 1.38 -0.55 -28.50% 6,020 7,150 1.05 0.31 3 21 None
SPCX Options Chain 144.75 Call 160.00 10/30 No 0.85 0.87 0.87 -0.02 -2.25% 5,987 10,278 0.54 0.21 6 32 None
ROST Options Chain 236.67 Put 200.00 11/20 No 0.35 1.05 0.95 +0.30 +46.16% 5,986 84 0.35 -0.08 15 65 None
MSTR Options Chain 145.80 Put 85.00 10/30 No 0.03 0.08 0.07 -0.05 -41.67% 5,962 472 1.61 0.00 4 53 None
SPCX Options Chain 144.75 Call 170.00 11/20 No 2.10 2.17 2.14 +0.32 +17.59% 5,961 15,830 0.53 0.22 6 32 None
NVDA Options Chain 212.40 Put 210.00 10/30 No 3.75 3.85 3.80 -0.09 -2.32% 5,949 19,110 0.40 -0.39 12 58 None
IREN Options Chain 25.15 Put 15.00 10/30 No 0.03 0.04 0.03 -0.01 -25.00% 5,928 3,324 1.85 0.00 6 43 None
NVDA Options Chain 212.40 Put 145.00 10/30 No 0.03 0.04 0.03 -0.02 -40.00% 5,922 5,814 1.05 0.00 12 58 None
HOOD Options Chain 96.58 Call 97.00 10/30 No 4.55 4.65 4.60 -0.35 -7.08% 5,885 657 0.90 0.49 11 56 None
HOOD Options Chain 96.58 Call 102.00 10/30 No 2.64 2.68 2.67 -0.33 -11.00% 5,817 1,865 0.90 0.34 11 56 None
AVTX Options Chain 7.45 Call 7.50 12/18 No 0.75 1.80 1.30 % 5,799 0 0.63 0.62 7 46 None
PLTR Options Chain 196.19 Put 125.00 10/30 No 0.03 0.04 0.03 0.00 0.00% 5,759 1,926 1.23 0.00 11 52 None
SPCX Options Chain 144.75 Call 150.00 10/26 No 1.28 1.35 1.35 +0.08 +6.30% 5,745 2,056 0.46 0.43 6 32 None
HOOD Options Chain 96.58 Call 101.00 10/30 No 2.97 3.00 2.99 -0.31 -9.40% 5,689 2,751 0.90 0.37 11 56 None
CRI Options Chain 33.93 Put 30.00 11/20 No 1.05 1.45 1.25 0.00 0.00% 5,661 13 0.68 -0.31 18 59 None
ENVX Options Chain 2.55 Call 3.50 11/06 No 0.03 0.06 0.05 +0.03 +150.00% 5,631 188 1.02 0.19 5 25 None
NVDA Options Chain 212.40 Call 235.00 10/30 No 0.11 0.12 0.12 -0.08 -40.00% 5,628 11,647 0.36 0.03 12 58 None
AAPL Options Chain 348.22 Call 350.00 10/30 No 3.40 3.35 3.47 -0.68 -16.39% 5,476 14,350 0.23 0.42 9 65 None
NFLX Options Chain 67.00 Call 70.00 10/30 No 0.20 0.21 0.19 -0.18 -48.65% 5,463 11,100 0.31 0.14 6 56 None
GFL Options Chain 44.14 Call 50.00 12/18 No 1.25 1.35 1.26 +0.11 +9.57% 5,428 47,517 0.38 0.34 9 52 None
KTOS Options Chain 38.27 Call 44.00 11/20 No 0.90 1.15 1.04 +0.06 +6.13% 5,427 10,583 0.67 0.26 12 48 None
COIN Options Chain 169.09 Call 180.00 10/30 No 3.00 3.20 3.15 -1.45 -31.53% 5,427 2,784 0.86 0.27 6 55 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
HWM Options Chain 193.29 Put 195.00 11/20 No 14.90 15.80 15.40 +4.00 +35.09% 5,377 5,720 0.52 -0.59 8 58 None
AAPL Options Chain 348.22 Put 342.50 10/26 No 0.92 0.77 0.75 -0.33 -30.56% 5,375 2,185 0.20 -0.20 9 65 None
NVDA Options Chain 212.40 Put 190.00 10/30 No 0.33 0.34 0.35 -0.10 -22.23% 5,369 4,944 0.50 -0.06 12 58 None
MRK Options Chain 147.62 Call 165.00 10/30 No 0.04 0.26 0.15 -0.23 -60.53% 5,353 4,289 0.50 0.02 9 58 None
NVDA Options Chain 212.40 Put 210.00 11/20 No 9.00 9.10 9.11 +0.01 +0.11% 5,279 35,184 0.44 -0.42 12 58 None
AMZN Options Chain 250.81 Call 280.00 11/20 No 2.81 2.88 2.85 -0.15 -5.00% 5,212 23,169 0.43 0.19 9 61 None
NVDA Options Chain 212.40 Call 242.50 10/28 No 0.01 0.02 0.02 -0.01 -33.34% 5,204 186 0.43 0.00 12 58 None
STM Options Chain 47.43 Call 46.00 1/15 No 3.80 4.00 3.88 -2.12 -35.34% 5,162 107 0.55 0.51 12 53 None
NVDA Options Chain 212.40 Put 185.00 11/06 No 0.66 0.68 0.65 -0.17 -20.74% 5,156 7,799 0.49 -0.05 12 58 None
NVDA Options Chain 212.40 Put 207.50 10/26 No 0.94 0.95 0.97 -0.40 -29.20% 5,145 2,042 0.33 -0.21 12 58 None
HTZ Options Chain 2.18 Call 2.00 11/20 No 0.36 0.42 0.41 +0.02 +5.13% 5,139 36,699 1.50 0.66 9 23 None
COIN Options Chain 169.09 Call 172.50 10/30 No 5.10 5.40 5.45 -1.70 -23.78% 5,122 1,830 0.86 0.40 6 55 None
RIOT Options Chain 12.89 Put 13.00 12/18 No 1.99 2.02 2.03 +0.05 +2.53% 5,117 8,087 0.94 -0.44 6 42 None
DNN Options Chain 2.16 Call 3.00 1/15 No 0.05 0.10 0.07 0.00 0.00% 5,110 21,196 0.69 0.20 6 35 None
CLF Options Chain 13.05 Call 12.00 10/30 No 1.97 2.18 2.10 +0.81 +62.80% 5,107 6,342 0.86 0.92 5 33 None
GFL Options Chain 44.14 Call 50.00 11/20 No 0.95 1.30 1.18 +0.28 +31.12% 5,105 130,586 0.56 0.34 9 52 None
RIOT Options Chain 12.89 Put 19.00 12/18 No 6.40 6.85 6.40 -0.07 -1.09% 5,100 5,944 0.95 -0.81 6 42 None
NVDA Options Chain 212.40 Put 205.00 10/30 No 2.14 2.16 2.15 -0.17 -7.33% 5,094 13,307 0.41 -0.25 12 58 None
OPEN Options Chain 2.02 Call 2.00 10/30 No 0.11 0.12 0.11 -0.01 -8.34% 5,094 4,179 0.91 0.57 7 30 None
GLW Options Chain 123.99 Put 110.00 11/20 No 2.76 2.95 2.85 -0.70 -19.72% 5,090 6,070 0.65 -0.21 8 52 None
BABA Options Chain 101.39 Put 85.00 12/18 No 1.30 1.35 1.33 +0.12 +9.92% 5,088 3,602 0.44 -0.14 12 27 None
TSLA Options Chain 374.58 Call 377.50 10/26 No 3.45 3.60 3.55 -1.50 -29.71% 5,073 755 0.34 0.37 8 57 None
TSLA Options Chain 374.58 Call 390.00 10/30 No 3.35 3.45 3.30 -0.70 -17.50% 5,050 3,239 0.42 0.24 8 57 None
NVDA Options Chain 212.40 Put 215.00 10/26 No 4.30 4.35 4.36 -0.49 -10.11% 5,048 2,995 0.30 -0.65 12 58 None
CORZ Options Chain 13.20 Call 15.00 12/18 No 1.09 1.09 1.12 +0.01 +0.91% 5,031 6,885 0.83 0.42 5 28 None
TSLA Options Chain 374.58 Call 382.50 10/30 No 5.60 5.70 5.56 -0.99 -15.12% 5,027 715 0.42 0.35 8 57 None
BRUN Options Chain 7.48 Call 10.00 1/15 No 0.75 1.20 1.15 -0.17 -12.88% 5,003 1,961 1.29 0.42 7 20 None
RIG Options Chain 6.08 Call 6.50 10/30 No 0.18 0.21 0.20 +0.14 +233.34% 5,003 2,663 0.62 0.53 5 50 None
GRRR Options Chain 8.14 Put 7.50 1/15 No 1.30 1.65 1.42 -0.18 -11.25% 5,000 18,078 1.18 -0.35 11 32 None
XP Options Chain 29.36 Call 39.00 11/20 Yes 0.35 0.60 0.35 -0.15 -30.00% 5,000 22,003 0.89 0.15 13 50 None
INTC Options Chain 85.49 Put 40.00 10/30 No 0.00 0.01 0.01 -0.04 -80.00% 5,000 44 1.97 0.00 5 53 None
BMNR Options Chain 22.50 Call 30.00 11/20 No 0.28 0.30 0.28 -0.03 -9.68% 4,998 22,921 0.79 0.13 11 32 None
MRNA Options Chain 202.63 Call 210.00 10/30 No 9.75 10.70 9.95 -0.10 -1.00% 4,860 2,819 1.07 0.48 8 52 None
TSLA Options Chain 374.58 Put 375.00 10/26 No 4.40 4.50 4.45 -1.72 -27.88% 4,843 1,301 0.33 -0.54 8 57 None
INTC Options Chain 85.49 Call 110.00 1/15 No 3.45 3.60 3.49 +0.16 +4.81% 4,825 42,261 0.60 0.27 5 53 None
SPCX Options Chain 144.75 Call 150.00 10/30 No 3.25 3.35 3.25 +0.35 +12.07% 4,823 6,891 0.55 0.47 6 32 None
MAT Options Chain 16.88 Call 20.00 12/18 No 0.25 0.50 0.45 -0.05 -10.00% 4,819 1,633 0.58 0.23 8 31 None
INTC Options Chain 85.49 Put 50.00 11/06 No 0.03 0.04 0.04 +0.01 +33.34% 4,802 20 1.53 0.00 5 53 None
AAPL Options Chain 348.22 Call 360.00 10/26 No 0.04 0.05 0.04 -0.09 -69.24% 4,770 1,337 0.18 0.02 9 65 None
RBLX Options Chain 53.96 Put 47.00 10/30 No 1.27 1.39 1.26 -0.02 -1.57% 4,765 52 1.32 -0.22 3 45 None
AMZN Options Chain 250.81 Call 252.50 10/26 No 0.99 1.07 1.03 -1.16 -52.97% 4,755 1,073 0.25 0.28 9 61 None
AMZN Options Chain 250.81 Call 252.50 10/30 No 8.10 8.35 8.17 -0.63 -7.16% 4,709 640 0.69 0.46 9 61 None
RIVN Options Chain 12.06 Call 13.00 10/30 No 0.26 0.27 0.26 -0.05 -16.13% 4,707 3,487 0.95 0.27 7 36 None
IREN Options Chain 25.15 Call 25.00 11/20 No 3.50 3.55 3.47 -0.13 -3.62% 4,702 2,259 1.14 0.60 6 43 None
JBLU Options Chain 2.64 Call 2.00 1/15 No 0.95 1.04 1.00 -0.10 -9.10% 4,679 812 1.54 0.78 9 29 None
SPCX Options Chain 144.75 Call 152.50 10/30 No 2.38 2.42 2.39 +0.17 +7.66% 4,668 2,814 0.54 0.39 6 32 None
MRNA Options Chain 202.63 Call 260.00 10/30 No 1.01 1.41 1.01 -0.47 -31.76% 4,645 642 1.14 0.09 8 52 None
NVDA Options Chain 212.40 Put 200.00 10/30 No 1.16 1.17 1.16 -0.18 -13.44% 4,644 13,927 0.44 -0.15 12 58 None
NFLX Options Chain 67.00 Call 68.00 10/30 No 0.59 0.60 0.60 -0.32 -34.79% 4,627 2,786 0.30 0.33 6 56 None
NU Options Chain 14.72 Call 17.00 11/20 No 0.33 0.38 0.33 -0.04 -10.82% 4,609 49,622 0.63 0.25 11 49 None
AMZN Options Chain 250.81 Call 262.50 10/30 No 4.45 4.55 4.56 -0.49 -9.71% 4,557 1,686 0.68 0.31 9 61 None
MU Options Chain 856.49 Call 1,000.00 10/30 No 2.21 2.25 2.22 +0.17 +8.30% 4,545 7,063 0.58 0.09 14 69 None
AAPL Options Chain 348.22 Put 350.00 10/26 No 3.95 3.65 3.46 -0.24 -6.49% 4,502 420 0.17 -0.67 9 65 None
ORCL Options Chain 125.54 Call 225.00 10/30 No 0.00 0.01 0.01 0.00 0.00% 4,413 90 1.33 0.00 12 73 None
CRWV Options Chain 55.60 Call 58.00 10/30 No 1.92 1.97 2.04 -0.59 -22.44% 4,412 3,448 1.05 0.39 3 21 None
PLTR Options Chain 196.19 Call 210.00 10/30 No 1.00 1.03 1.01 -0.49 -32.67% 4,407 4,894 0.47 0.17 11 52 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
AMZN Options Chain 250.81 Call 242.50 10/26 No 7.15 7.50 7.37 +0.57 +8.39% 4,386 295 0.26 0.84 9 61 None
CRWV Options Chain 55.60 Put 35.00 10/30 No 0.05 0.06 0.06 0.00 0.00% 4,347 2,014 1.51 0.00 3 21 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
GE Options Chain 293.54 Call 305.00 11/20 No 3.95 4.40 4.30 -2.45 -36.30% 4,320 113 0.33 0.28 8 60 None
HAL Options Chain 33.19 Call 35.00 12/18 No 2.03 2.25 2.03 +0.98 +93.34% 4,302 8,589 0.35 0.53 10 48 None
SOFI Options Chain 14.90 Call 16.00 10/30 No 0.24 0.25 0.24 -0.05 -17.25% 4,289 27,219 0.85 0.26 11 51 None
GME Options Chain 25.39 Call 28.00 11/06 No 0.43 0.45 0.44 -0.11 -20.00% 4,264 5,123 0.63 0.24 10 42 None
AMZN Options Chain 250.81 Put 220.00 11/20 No 2.57 2.61 2.59 +0.13 +5.29% 4,257 12,135 0.47 -0.15 9 61 None
NVDA Options Chain 212.40 Call 230.00 11/20 No 3.45 3.50 3.48 -0.35 -9.14% 4,257 112,191 0.40 0.28 12 58 None
SPCX Options Chain 144.75 Call 155.00 10/26 No 0.35 0.40 0.40 -0.16 -28.58% 4,255 5,895 0.46 0.18 6 32 None
BABA Options Chain 101.39 Call 125.00 11/20 No 0.31 0.32 0.32 -0.09 -21.96% 4,243 12,292 0.48 0.06 12 27 None
INTC Options Chain 85.49 Call 100.00 10/30 No 0.87 0.90 0.88 +0.07 +8.65% 4,209 19,227 0.92 0.17 5 53 None
GE Options Chain 293.54 Call 335.00 11/20 No 0.54 0.84 0.71 -0.14 -16.48% 4,207 19 0.35 0.06 8 60 None
NVDA Options Chain 212.40 Call 220.00 10/28 No 0.93 0.94 0.93 -0.41 -30.60% 4,193 3,609 0.35 0.22 12 58 None
RIVN Options Chain 12.06 Call 16.00 12/18 No 0.27 0.29 0.27 -0.04 -12.91% 4,187 16,128 0.68 0.17 7 36 None
TSLA Options Chain 374.58 Put 350.00 10/26 No 0.15 0.17 0.14 -0.37 -72.55% 4,169 2,248 0.40 -0.04 8 57 None
ORCL Options Chain 125.54 Call 135.00 10/30 No 2.51 2.54 2.54 +0.27 +11.90% 4,167 35,982 0.74 0.31 12 73 None
INTC Options Chain 85.49 Call 110.00 11/20 No 1.08 1.13 1.10 +0.12 +12.25% 4,156 37,506 0.69 0.15 5 53 None
NVDA Options Chain 212.40 Put 207.50 10/30 No 2.87 2.88 2.89 -0.21 -6.78% 4,134 4,199 0.40 -0.31 12 58 None
ECHO Options Chain 85.79 Call 105.00 1/15 No 3.30 3.70 3.30 +0.70 +26.93% 4,133 13,895 0.48 0.29 3 55 None
MU Options Chain 856.49 Call 885.00 10/26 No 13.85 14.15 13.90 +4.90 +54.45% 4,129 222 0.45 0.55 14 69 None
TSLA Options Chain 374.58 Call 392.50 10/30 No 2.80 2.84 2.77 -0.70 -20.18% 4,111 670 0.42 0.21 8 57 None
ECHO Options Chain 85.79 Call 105.00 11/20 No 1.20 1.25 1.20 +0.42 +53.85% 4,096 5,297 0.53 0.13 3 55 None
NVDA Options Chain 212.40 Call 240.00 11/20 No 1.62 1.64 1.64 -0.20 -10.87% 4,085 49,886 0.39 0.16 12 58 None
MSFT Options Chain 521.08 Call 525.00 10/26 No 3.80 3.95 3.80 +0.55 +16.93% 4,070 505 0.19 0.51 11 66 None
TSLA Options Chain 374.58 Call 420.00 10/30 No 0.36 0.37 0.35 -0.19 -35.19% 4,068 9,079 0.46 0.04 8 57 None
MRNA Options Chain 202.63 Call 222.50 10/30 No 5.05 6.20 6.00 -0.12 -1.97% 4,060 2,522 1.09 0.33 8 52 None
DXC Options Chain 16.08 Call 17.00 11/20 No 0.75 1.05 0.90 -0.10 -10.00% 4,042 492 0.72 0.40 10 40 None
MU Options Chain 856.49 Call 895.00 10/26 No 9.30 9.55 9.40 +2.83 +43.08% 4,041 575 0.44 0.44 14 69 None
MU Options Chain 856.49 Call 950.00 10/26 No 0.60 0.63 0.60 -0.37 -38.15% 4,040 866 0.46 0.05 14 69 None
NU Options Chain 14.72 Call 15.00 10/30 No 0.78 0.85 0.80 +0.04 +5.27% 4,032 12,704 1.06 0.50 11 49 None
BRZE Options Chain 45.86 Call 47.50 12/18 No 0.05 0.10 0.10 +0.05 +100.00% 4,029 10,276 0.09 0.08 8 48 None
IREN Options Chain 25.15 Call 38.00 10/30 No 0.01 0.03 0.02 -0.02 -50.00% 4,024 1,262 1.27 0.01 6 43 None
NVDA Options Chain 212.40 Put 195.00 10/30 No 0.62 0.63 0.62 -0.15 -19.49% 4,019 6,863 0.46 -0.09 12 58 None
EOSE Options Chain 1.71 Call 3.00 11/20 No 0.05 0.06 0.06 +0.01 +20.00% 4,017 6,346 1.62 0.16 7 30 None
NU Options Chain 14.72 Call 14.00 1/15 No 1.96 2.07 1.96 +0.06 +3.16% 4,004 2,814 0.52 0.65 11 49 None
CORZ Options Chain 13.20 Call 21.00 12/18 No 0.16 0.21 0.18 -0.03 -14.29% 4,004 11,461 0.82 0.10 5 28 None
CIFR Options Chain 8.32 Call 10.00 1/15 No 1.15 1.18 1.20 -0.07 -5.52% 3,990 26,403 1.13 0.47 6 37 None
PLTR Options Chain 196.19 Call 195.00 10/30 No 5.85 6.00 6.04 -0.77 -11.31% 3,984 1,877 0.49 0.56 11 52 None
META Options Chain 648.85 Call 650.00 10/26 No 4.95 5.10 5.00 -5.50 -52.39% 3,978 1,063 0.31 0.41 11 74 None
NFLX Options Chain 67.00 Put 66.00 10/30 No 0.84 0.85 0.90 +0.11 +13.93% 3,978 4,707 0.30 -0.39 6 56 None
XYZ Options Chain 79.02 Call 81.00 10/30 No 0.45 0.58 0.59 -0.36 -37.90% 3,973 190 0.41 0.23 11 57 None
AMZN Options Chain 250.81 Call 247.50 10/26 No 3.30 3.50 3.40 -1.46 -30.05% 3,957 1,066 0.25 0.61 9 61 None
XYZ Options Chain 79.02 Call 79.00 10/30 No 0.98 1.20 1.10 -0.85 -43.59% 3,955 187 0.42 0.38 11 57 None
AMZN Options Chain 250.81 Put 245.00 10/26 No 0.71 0.78 0.75 -0.39 -34.22% 3,944 926 0.27 -0.25 9 61 None
DKNG Options Chain 20.94 Call 21.00 10/30 No 0.52 0.61 0.57 -0.02 -3.39% 3,940 5,352 0.59 0.44 7 43 None
ORCL Options Chain 125.54 Call 130.00 10/30 No 4.20 4.30 4.30 +0.55 +14.67% 3,938 19,507 0.74 0.45 12 73 None
HPQ Options Chain 33.76 Call 34.00 10/30 No 0.46 0.53 0.52 -0.22 -29.73% 3,931 248 0.46 0.37 10 46 None
SPCX Options Chain 144.75 Put 140.00 10/26 No 0.40 0.45 0.45 -1.05 -70.00% 3,926 8,613 0.50 -0.10 6 32 None
BABA Options Chain 101.39 Call 115.00 11/20 No 0.91 0.94 0.92 -0.26 -22.04% 3,915 6,042 0.44 0.16 12 27 None
TSLA Options Chain 374.58 Put 367.50 10/26 No 1.75 1.78 1.79 -1.46 -44.93% 3,899 881 0.34 -0.30 8 57 None
GME Options Chain 25.39 Call 26.00 10/30 No 0.62 0.64 0.62 -0.08 -11.43% 3,896 13,722 0.59 0.38 10 42 None
AAPL Options Chain 348.22 Call 352.50 10/28 No 1.59 1.59 1.70 -0.63 -27.04% 3,882 504 0.22 0.29 9 65 None
NBIS Options Chain 155.68 Call 200.00 10/30 No 0.49 0.52 0.51 -0.28 -35.45% 3,877 4,717 0.94 0.06 3 22 None
TSLA Options Chain 374.58 Call 377.50 10/30 No 7.65 7.80 7.55 -0.95 -11.18% 3,851 1,085 0.42 0.44 8 57 None
AMZN Options Chain 250.81 Put 247.50 10/26 No 1.39 1.50 1.43 -0.39 -21.43% 3,845 1,543 0.26 -0.39 9 61 None
NVDA Options Chain 212.40 Call 222.50 10/26 No 0.09 0.10 0.10 -0.23 -69.70% 3,840 3,966 0.29 0.06 12 58 None
SPCX Options Chain 144.75 Call 165.00 10/30 No 0.44 0.46 0.44 -0.02 -4.35% 3,828 10,074 0.56 0.12 6 32 None
NVDA Options Chain 212.40 Call 215.00 11/20 No 8.80 8.90 8.85 -0.48 -5.15% 3,802 12,920 0.43 0.50 12 58 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
GME Options Chain 25.39 Call 27.00 10/30 No 0.37 0.40 0.37 -0.11 -22.92% 3,795 23,808 0.64 0.25 10 42 None
MSTR Options Chain 145.80 Call 210.00 10/30 No 0.05 0.07 0.05 -0.04 -44.45% 3,794 4,439 0.99 0.00 4 53 None
SHOP Options Chain 168.81 Put 157.50 10/30 No 1.13 1.32 1.23 -0.70 -36.27% 3,788 524 0.55 -0.17 11 57 None
NVDA Options Chain 212.40 Call 212.50 10/30 No 4.25 4.30 4.25 -0.75 -15.00% 3,788 1,855 0.38 0.52 12 58 None
AAPL Options Chain 348.22 Call 357.50 10/26 No 0.09 0.10 0.09 -0.20 -68.97% 3,782 1,829 0.18 0.05 9 65 None
ENVX Options Chain 2.55 Call 4.00 1/15 No 0.22 0.23 0.22 +0.06 +37.50% 3,781 4,077 1.02 0.32 5 25 None
NVDA Options Chain 212.40 Call 210.00 10/30 No 5.65 5.70 5.60 -0.77 -12.09% 3,776 1,725 0.39 0.61 12 58 None
SPCX Options Chain 144.75 Call 157.50 10/30 No 1.21 1.23 1.25 +0.04 +3.31% 3,761 7,855 0.54 0.26 6 32 None
MRNA Options Chain 202.63 Put 100.00 10/30 No 0.02 0.04 0.05 0.00 0.00% 3,746 5,351 1.85 0.00 8 52 None
GOOGL Options Chain 324.22 Call 325.00 10/26 No 1.95 2.10 2.04 -1.21 -37.24% 3,729 638 0.24 0.40 11 65 None
MSFT Options Chain 521.08 Call 560.00 10/30 No 2.96 3.15 3.00 +0.49 +19.53% 3,725 1,838 0.46 0.17 11 66 None
MRVL Options Chain 220.46 Call 235.00 10/30 No 6.20 6.35 6.25 +0.75 +13.64% 3,725 931 0.70 0.45 14 62 None
ASTS Options Chain 38.77 Put 47.00 1/15 No 11.35 11.60 11.40 -0.50 -4.21% 3,715 6,316 0.88 -0.58 4 42 None
MU Options Chain 856.49 Put 850.00 11/20 No 35.20 35.85 35.40 -14.00 -28.34% 3,690 8,227 0.54 -0.35 14 69 None
IREN Options Chain 25.15 Call 27.00 10/30 No 0.91 0.94 0.92 -0.16 -14.82% 3,684 2,607 1.05 0.40 6 43 None
CRWV Options Chain 55.60 Call 65.00 10/30 No 0.54 0.56 0.56 -0.30 -34.89% 3,681 9,587 1.05 0.15 3 21 None
AAPL Options Chain 348.22 Put 350.00 10/30 No 5.85 5.55 5.25 -0.50 -8.70% 3,674 761 0.23 -0.58 9 65 None
PLTR Options Chain 196.19 Call 202.50 10/30 No 2.66 2.71 2.70 -0.80 -22.86% 3,650 1,512 0.48 0.34 11 52 None
RBA Options Chain 84.39 Put 85.00 11/20 No 5.20 6.00 5.50 +0.40 +7.85% 3,634 11,272 0.53 -0.51 9 67 None
SAIL Options Chain 20.06 Call 22.50 11/20 No 1.45 1.65 1.58 +0.98 +163.34% 3,631 1,483 0.74 0.48 3 19 None
AMZN Options Chain 250.81 Call 260.00 10/26 No 0.08 0.09 0.08 -0.32 -80.00% 3,625 2,857 0.26 0.05 9 61 None
NVDA Options Chain 212.40 Call 230.00 11/06 No 0.88 0.92 0.90 -0.26 -22.42% 3,617 11,590 0.35 0.14 12 58 None
RIG Options Chain 6.08 Put 6.50 11/06 No 0.33 0.38 0.35 -0.33 -48.53% 3,608 22 0.67 -0.47 5 50 None
TSLA Options Chain 374.58 Put 370.00 10/30 No 6.15 6.25 6.32 -0.93 -12.83% 3,605 2,730 0.42 -0.42 8 57 None
GFL Options Chain 44.14 Call 45.00 11/20 No 3.50 3.70 3.60 +0.65 +22.04% 3,602 134,152 0.69 0.57 9 52 None
UBER Options Chain 69.07 Call 70.00 10/30 No 0.47 0.49 0.48 -0.55 -53.40% 3,601 5,122 0.33 0.28 11 63 None
SPCX Options Chain 144.75 Call 149.00 10/26 No 1.63 1.67 1.67 +0.16 +10.60% 3,598 1,049 0.46 0.49 6 32 None
NFLX Options Chain 67.00 Call 75.00 10/30 No 0.04 0.05 0.04 -0.01 -20.00% 3,597 8,543 0.43 0.01 6 56 None
META Options Chain 648.85 Call 647.50 10/26 No 5.95 6.10 6.15 -5.69 -48.06% 3,589 452 0.31 0.46 11 74 None
TSLA Options Chain 374.58 Call 390.00 10/26 No 0.62 0.64 0.62 -0.85 -57.83% 3,580 1,286 0.35 0.09 8 57 None
NVDA Options Chain 212.40 Call 225.00 10/26 No 0.05 0.06 0.05 -0.13 -72.23% 3,552 6,952 0.30 0.03 12 58 None
BABA Options Chain 101.39 Call 125.00 11/27 No 0.46 0.54 0.52 -0.10 -16.13% 3,550 152 0.47 0.08 12 27 None
NKE Options Chain 38.32 Call 45.00 1/15 No 0.80 0.84 0.85 -0.09 -9.58% 3,549 13,759 0.42 0.21 12 58 None
MU Options Chain 856.49 Call 880.00 10/26 No 16.50 16.85 16.25 +5.52 +51.45% 3,538 254 0.45 0.61 14 69 None
NVDA Options Chain 212.40 Put 205.00 10/26 No 0.51 0.52 0.53 -0.34 -39.08% 3,531 4,566 0.35 -0.13 12 58 None
PLTR Options Chain 196.19 Put 190.00 10/30 No 2.96 3.05 2.93 -0.57 -16.29% 3,529 6,632 0.51 -0.30 11 52 None
NVDA Options Chain 212.40 Put 212.50 11/20 No 10.15 10.25 10.20 -0.08 -0.78% 3,524 1,207 0.43 -0.46 12 58 None
ENVX Options Chain 2.55 Put 4.00 1/15 No 1.37 1.44 1.46 -0.14 -8.75% 3,521 3,578 1.05 -0.68 5 25 None
MRVL Options Chain 220.46 Call 242.50 10/30 No 3.75 3.85 4.15 +0.82 +24.63% 3,516 310 0.70 0.33 14 62 None
BURL Options Chain 252.45 Put 240.00 11/13 No 6.10 7.80 7.60 +3.00 +65.22% 3,511 3,691 0.44 -0.37 10 64 None
BURL Options Chain 252.45 Put 210.00 1/15 No 5.70 6.50 6.05 +2.95 +95.17% 3,511 73 0.45 -0.19 10 64 None
RILY Options Chain 4.20 Call 4.50 10/30 No 0.06 0.07 0.07 -0.08 -53.34% 3,506 1,451 0.86 0.26 17 37 None
JBLU Options Chain 2.64 Call 4.00 10/30 No 0.02 0.03 0.03 0.00 0.00% 3,488 7,498 2.16 0.05 9 29 None
CPB Options Chain 21.26 Call 21.00 10/30 No 0.20 0.30 0.25 -0.26 -50.98% 3,475 730 0.33 0.38 11 53 None
KMI Options Chain 33.72 Put 30.00 12/18 No 0.18 0.22 0.18 -0.08 -30.77% 3,472 12,363 0.28 -0.08 10 59 None
NVDA Options Chain 212.40 Call 240.00 10/28 No 0.02 0.03 0.02 -0.02 -50.00% 3,467 690 0.41 0.00 12 58 None
TSLA Options Chain 374.58 Put 360.00 10/30 No 3.10 3.20 3.14 -0.91 -22.47% 3,463 4,063 0.43 -0.25 8 57 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
WULF Options Chain 11.32 Call 20.00 12/18 Yes 0.18 0.20 0.19 -0.01 -5.00% 3,457 74,564 1.01 0.12 2 37 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
NVDA Options Chain 212.40 Call 245.00 11/20 No 1.09 1.10 1.09 -0.18 -14.18% 3,438 48,302 0.39 0.11 12 58 None
OLED Options Chain 87.08 Call 100.00 11/20 No 1.10 1.80 1.57 -0.78 -33.20% 3,431 108 0.66 0.20 12 52 None
GOOG Options Chain 320.76 Call 365.00 10/30 No 0.49 0.53 0.50 -0.06 -10.72% 3,424 4,470 0.56 0.05 11 65 None
MU Options Chain 856.49 Call 890.00 10/26 No 11.45 11.70 11.45 +3.81 +49.87% 3,419 392 0.44 0.50 14 69 None
NEE Options Chain 81.98 Put 75.00 11/20 No 0.28 0.40 0.32 -0.02 -5.89% 3,409 17,543 0.28 -0.11 7 63 None
PLTR Options Chain 196.19 Call 197.50 10/30 No 4.55 4.70 4.75 -0.74 -13.48% 3,409 1,364 0.49 0.48 11 52 None
MU Options Chain 856.49 Put 885.00 10/26 No 13.95 14.30 14.10 -22.50 -61.48% 3,406 213 0.45 -0.45 14 69 None
MU Options Chain 856.49 Call 950.00 10/30 No 7.20 7.30 7.35 +2.05 +38.68% 3,401 9,550 0.57 0.22 14 69 None
SOFI Options Chain 14.90 Call 17.50 10/30 No 0.06 0.07 0.06 -0.02 -25.00% 3,397 11,719 0.87 0.09 11 51 None
GOOGL Options Chain 324.22 Call 350.00 10/30 No 1.88 1.94 1.90 -0.21 -9.96% 3,375 9,047 0.54 0.16 11 65 None
CRCL Options Chain 86.62 Call 92.00 10/30 No 1.78 1.89 1.83 -0.27 -12.86% 3,372 1,389 0.77 0.32 3 21 None
NU Options Chain 14.72 Put 14.00 10/30 No 0.54 0.59 0.55 -0.09 -14.07% 3,355 18,744 1.17 -0.33 11 49 None
SPCX Options Chain 144.75 Put 140.00 10/30 No 1.75 1.79 1.76 -1.24 -41.34% 3,351 8,565 0.57 -0.20 6 32 None
MSTR Options Chain 145.80 Put 150.00 10/30 No 6.10 6.20 6.30 -2.60 -29.22% 3,351 2,690 0.76 -0.51 4 53 None
TSLA Options Chain 374.58 Call 382.50 10/26 No 1.84 1.89 1.83 -1.37 -42.82% 3,340 702 0.34 0.22 8 57 None
MU Options Chain 856.49 Call 960.00 10/26 No 0.39 0.42 0.41 -0.31 -43.06% 3,340 374 0.48 0.03 14 69 None
IREN Options Chain 25.15 Call 37.50 10/30 No 0.01 0.03 0.03 -0.01 -25.00% 3,319 1,591 1.23 0.01 6 43 None
NFLX Options Chain 67.00 Call 67.00 10/30 No 0.95 0.99 0.95 -0.41 -30.15% 3,306 3,429 0.31 0.47 6 56 None
NTSK Options Chain 22.20 Call 28.00 11/20 No 0.60 0.65 0.60 +0.39 +185.72% 3,301 205 0.74 0.26 3 19 None
TER Options Chain 308.75 Put 295.00 11/06 No 12.70 15.30 16.52 +1.42 +9.41% 3,300 3,323 0.99 -0.33 13 61 None
UBER Options Chain 69.07 Call 73.00 11/06 No 0.96 1.06 1.04 -0.41 -28.28% 3,299 888 0.51 0.27 11 63 None
VRT Options Chain 212.15 Put 210.00 11/20 No 23.15 23.80 23.46 +0.31 +1.34% 3,290 5,779 0.68 -0.62 12 57 None
MSTR Options Chain 145.80 Call 170.00 10/30 No 1.32 1.35 1.35 +0.47 +53.41% 3,262 3,821 0.80 0.13 4 53 None
TSLA Options Chain 374.58 Put 350.00 10/30 No 1.46 1.48 1.48 -0.60 -28.85% 3,260 3,752 0.45 -0.14 8 57 None
ORCL Options Chain 125.54 Call 140.00 10/30 No 1.40 1.43 1.45 +0.13 +9.85% 3,259 16,799 0.74 0.20 12 73 None
AMC Options Chain 2.93 Call 3.00 10/30 No 0.06 0.07 0.06 -0.07 -53.85% 3,259 16,645 0.73 0.44 7 30 None
DVN Options Chain 49.18 Call 57.50 1/15 No 1.64 1.70 1.65 +0.56 +51.38% 3,232 6,267 0.37 0.30 13 64 None
MRK Options Chain 147.62 Call 150.00 11/20 No 3.25 3.60 3.53 -2.41 -40.58% 3,230 6,504 0.35 0.39 9 58 None
RLGT Options Chain 8.70 Put 7.50 11/20 No 0.00 0.05 0.05 -0.10 -66.67% 3,223 3,634 0.44 -0.14 14 31 None
LRCX Options Chain 230.15 Call 310.00 1/15 No 4.40 4.80 4.70 +0.10 +2.18% 3,211 5,482 0.52 0.17 15 60 None
NOK Options Chain 7.88 Call 10.00 11/20 No 0.08 0.09 0.08 0.00 0.00% 3,195 51,571 0.61 0.14 11 44 None
CRCL Options Chain 86.62 Call 88.00 10/30 No 3.10 3.35 3.21 -0.40 -11.08% 3,194 298 0.76 0.48 3 21 None
TSLA Options Chain 374.58 Put 365.00 10/30 No 4.40 4.50 4.55 -0.95 -17.28% 3,191 3,002 0.42 -0.33 8 57 None
TSLA Options Chain 374.58 Call 367.50 10/26 No 9.45 9.60 9.33 -2.97 -24.15% 3,178 448 0.35 0.70 8 57 None
INTC Options Chain 85.49 Call 96.00 11/20 No 3.30 3.45 3.37 +0.37 +12.34% 3,174 2,470 0.67 0.35 5 53 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
MSFT Options Chain 521.08 Call 527.50 10/26 No 2.62 2.77 2.73 +0.30 +12.35% 3,169 1,244 0.19 0.40 11 66 None
MU Options Chain 856.49 Call 900.00 10/30 No 21.90 22.25 21.65 +6.45 +42.44% 3,159 3,663 0.58 0.46 14 69 None
NVDA Options Chain 212.40 Call 227.50 10/30 No 0.40 0.41 0.39 -0.22 -36.07% 3,151 7,858 0.35 0.09 12 58 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
KMI Options Chain 33.72 Call 37.00 1/15 No 0.68 0.90 0.73 +0.23 +46.00% 3,147 927 0.24 0.30 10 59 None
KMI Options Chain 33.72 Call 36.00 12/18 No 0.79 0.84 0.82 +0.32 +64.00% 3,146 7,600 0.24 0.35 10 59 None
TTD Options Chain 13.16 Call 14.50 10/30 No 0.04 0.06 0.05 -0.03 -37.50% 3,145 14,141 0.59 0.09 14 47 None
APLD Options Chain 19.09 Put 18.50 10/30 No 0.85 0.93 0.88 +0.04 +4.77% 3,144 106 0.97 -0.45 3 18 None
KMI Options Chain 33.72 Call 36.00 11/13 No 0.27 0.38 0.38 +0.15 +65.22% 3,140 573 0.26 0.26 10 59 None
CRWV Options Chain 55.60 Put 55.00 10/30 No 3.35 3.40 3.35 +0.07 +2.14% 3,139 12,983 1.04 -0.46 3 21 None
XP Options Chain 29.36 Put 26.00 10/30 No 1.80 2.05 1.90 -0.25 -11.63% 3,132 17,125 2.19 -0.30 13 50 None
AMD Options Chain 507.93 Call 520.00 10/26 No 9.50 9.70 9.65 +2.62 +37.27% 3,120 400 0.49 0.53 11 61 None
SPCX Options Chain 144.75 Put 142.00 10/30 No 2.34 2.38 2.40 -1.65 -40.75% 3,115 3,260 0.56 -0.25 6 32 None
TSLA Options Chain 374.58 Call 400.00 10/26 No 0.16 0.17 0.16 -0.34 -68.00% 3,115 3,501 0.38 0.03 8 57 None
BBD Options Chain 3.95 Call 4.00 11/20 No 0.30 0.35 0.35 +0.03 +9.38% 3,101 9,554 0.73 0.49 16 48 None
AMZN Options Chain 250.81 Call 270.00 11/20 No 4.80 4.95 4.85 -0.27 -5.28% 3,100 38,951 0.43 0.28 9 61 None
NOK Options Chain 7.88 Call 10.00 1/15 No 0.29 0.30 0.30 +0.03 +11.12% 3,096 72,913 0.55 0.26 11 44 None
INTC Options Chain 85.49 Put 82.50 12/18 No 5.75 5.90 5.75 -0.95 -14.18% 3,095 7,335 0.61 -0.34 5 53 None
APLD Options Chain 19.09 Put 19.50 10/30 No 1.40 1.49 1.49 +0.03 +2.06% 3,094 303 0.95 -0.60 3 18 None
ZURA Options Chain 3.53 Put 1.00 12/18 Yes 0.10 0.15 0.13 +0.03 +30.00% 3,092 15 2.65 -0.06 10 30 None
AAPL Options Chain 348.22 Put 337.50 10/26 No 0.31 0.27 0.26 -0.19 -42.23% 3,088 2,068 0.23 -0.05 9 65 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
TSLA Options Chain 374.58 Put 372.50 10/26 No 3.30 3.40 3.43 -1.67 -32.75% 3,084 548 0.34 -0.46 8 57 None
GRAB Options Chain 2.85 Put 3.00 10/30 No 0.18 0.20 0.19 0.00 0.00% 3,081 12,591 0.46 -0.81 16 35 None
OWL Options Chain 9.71 Call 10.00 10/30 No 0.15 0.20 0.18 -0.04 -18.19% 3,081 16,080 0.67 0.31 7 56 None
META Options Chain 648.85 Call 700.00 10/30 No 1.34 1.37 1.35 -1.15 -46.00% 3,054 2,806 0.41 0.09 11 74 None
IONQ Options Chain 31.16 Put 25.00 11/20 No 0.50 0.58 0.54 -0.04 -6.90% 3,054 1,828 0.81 -0.15 7 43 None
SOUN Options Chain 4.50 Call 10.00 1/15 No 0.06 0.09 0.07 +0.01 +16.67% 3,039 41,033 1.06 0.05 3 15 None
MRVL Options Chain 220.46 Put 130.00 11/06 No 0.05 0.07 0.06 -0.03 -33.34% 3,036 391 1.06 0.00 14 62 None
DXC Options Chain 16.08 Call 15.00 11/20 No 1.75 2.15 1.90 -0.30 -13.64% 3,025 3,621 0.81 0.65 10 40 None
NVDA Options Chain 212.40 Put 110.00 11/13 No 0.06 0.08 0.08 +0.02 +33.34% 3,024 4,222 1.09 0.00 12 58 None
TSLA Options Chain 374.58 Call 370.00 10/30 No 11.65 11.80 11.72 -0.73 -5.87% 3,023 1,975 0.42 0.58 8 57 None
NVDA Options Chain 212.40 Put 120.00 10/30 No 0.01 0.02 0.02 -0.01 -33.34% 3,022 5,380 1.43 0.00 12 58 None
NVDA Options Chain 212.40 Put 110.00 11/06 No 0.03 0.04 0.05 0.00 0.00% 3,012 3,509 1.26 0.00 12 58 None
BE Options Chain 217.77 Call 330.00 12/18 No 1.60 1.75 1.60 -2.90 -64.45% 3,012 1,032 0.82 0.07 5 15 None
OWL Options Chain 9.71 Put 8.50 10/30 No 0.05 0.10 0.01 -0.09 -90.00% 3,009 626 0.77 -0.13 7 56 None
ON Options Chain 73.23 Call 74.00 10/30 No 1.76 1.92 1.97 -0.62 -23.94% 3,006 46 0.66 0.43 9 57 None
CORZ Options Chain 13.20 Call 16.00 12/18 No 0.76 0.86 0.79 -0.11 -12.23% 3,006 8,925 0.82 0.34 5 28 None
ON Options Chain 73.23 Call 76.00 10/30 No 1.13 1.31 1.29 -0.62 -32.47% 3,004 116 0.66 0.33 9 57 None
BMNR Options Chain 22.50 Call 25.00 1/15 No 2.35 2.44 2.39 +0.10 +4.37% 3,001 38,507 0.73 0.48 11 32 None
XP Options Chain 29.36 Call 32.00 10/30 No 1.55 1.95 1.75 -0.10 -5.41% 3,000 4,687 1.65 0.40 13 50 None
NFLX Options Chain 67.00 Put 65.00 10/30 No 0.49 0.52 0.52 +0.02 +4.00% 2,983 11,917 0.31 -0.27 6 56 None
AAPL Options Chain 348.22 Call 347.50 10/28 No 3.75 3.65 3.75 -0.80 -17.59% 2,976 1,034 0.23 0.50 9 65 None
NVDA Options Chain 212.40 Call 222.50 10/28 No 0.55 0.56 0.56 -0.29 -34.12% 2,975 2,916 0.35 0.14 12 58 None
HTZ Options Chain 2.18 Call 2.00 10/30 No 0.28 0.32 0.30 0.00 0.00% 2,972 21,789 1.53 0.73 9 23 None
CRGY Options Chain 13.33 Call 15.00 11/20 No 0.25 0.35 0.31 +0.10 +47.62% 2,970 1,455 0.48 0.31 11 67 None
INTC Options Chain 85.49 Call 95.00 10/30 No 1.68 1.73 1.70 +0.15 +9.68% 2,961 5,996 0.91 0.28 5 53 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
ACHR Options Chain 3.80 Call 7.00 1/15 No 0.09 0.12 0.10 -0.01 -9.10% 2,952 64,013 0.95 0.13 7 36 None
HTZ Options Chain 2.18 Call 3.00 10/30 No 0.04 0.06 0.05 +0.01 +25.00% 2,947 7,272 1.87 0.12 9 23 None
NVDA Options Chain 212.40 Put 210.00 10/28 No 3.00 3.10 3.05 -0.20 -6.16% 2,946 1,499 0.38 -0.37 12 58 None
NVDA Options Chain 212.40 Call 235.00 11/20 No 2.40 2.42 2.41 -0.27 -10.08% 2,944 24,136 0.40 0.21 12 58 None
MU Options Chain 856.49 Put 880.00 10/26 No 11.65 11.95 11.79 -21.63 -64.73% 2,942 376 0.45 -0.39 14 69 None
INTC Options Chain 85.49 Call 95.00 12/18 No 5.55 5.65 5.65 +0.55 +10.79% 2,935 6,791 0.61 0.42 5 53 None
AMD Options Chain 507.93 Put 450.00 10/30 No 1.25 1.31 1.26 -1.87 -59.75% 2,922 1,727 0.70 -0.06 11 61 None
TSLA Options Chain 374.58 Put 357.50 10/26 No 0.40 0.42 0.42 -0.72 -63.16% 2,915 1,096 0.37 -0.10 8 57 None
SGHC Options Chain 11.35 Put 11.00 11/20 No 0.90 0.95 0.95 +0.35 +58.34% 2,910 1,883 0.66 -0.53 17 59 None
MSTR Options Chain 145.80 Call 150.00 10/30 No 6.80 6.90 6.70 +1.80 +36.74% 2,898 10,836 0.77 0.49 4 53 None
TMDX Options Chain 72.06 Call 73.00 10/30 No 1.30 2.90 1.91 -0.74 -27.93% 2,895 1 0.72 0.39 12 58 None
CRCL Options Chain 86.62 Call 90.00 10/30 No 2.39 2.50 2.55 -0.25 -8.93% 2,891 2,640 0.77 0.40 3 21 None
TMDX Options Chain 72.06 Put 64.00 10/30 No 0.05 2.60 1.43 % 2,885 0 0.98 -0.21 12 58 None
SPCX Options Chain 144.75 Call 160.00 10/26 No 0.11 0.12 0.11 -0.08 -42.11% 2,881 6,320 0.50 0.06 6 32 None
CLSK Options Chain 8.15 Call 10.00 11/20 No 0.25 0.27 0.27 -0.03 -10.00% 2,879 2,569 0.92 0.24 10 39 None
SOFI Options Chain 14.90 Put 15.00 10/30 No 0.89 0.90 0.90 +0.06 +7.15% 2,867 20,226 0.88 -0.55 11 51 None
AAPL Options Chain 348.22 Call 347.50 10/26 No 2.43 2.32 2.52 -0.98 -28.00% 2,865 772 0.19 0.50 9 65 None
CLF Options Chain 13.05 Call 13.00 12/18 No 1.84 1.90 1.87 +0.57 +43.85% 2,862 48,379 0.60 0.68 5 33 None
ORCL Options Chain 125.54 Put 105.00 11/06 No 0.57 0.59 0.58 -0.33 -36.27% 2,862 3,070 0.71 -0.06 12 73 None
RIOT Options Chain 12.89 Put 14.00 12/18 No 2.59 2.65 2.58 -0.04 -1.53% 2,855 6,649 0.93 -0.52 6 42 None
ORCL Options Chain 125.54 Call 130.00 12/18 No 11.90 12.00 11.97 +1.02 +9.32% 2,842 4,903 0.63 0.53 12 73 None
NOK Options Chain 7.88 Call 8.00 10/30 No 0.28 0.30 0.30 +0.03 +11.12% 2,834 2,289 0.56 0.61 11 44 None
NET Options Chain 303.61 Call 320.00 10/30 No 14.85 15.95 15.29 +8.14 +113.85% 2,832 156 0.68 0.55 1 51 None
LRCX Options Chain 230.15 Call 290.00 1/15 No 6.80 7.30 7.32 +0.61 +9.10% 2,832 1,676 0.52 0.23 15 60 None
SE Options Chain 75.69 Call 140.00 1/15 No 0.17 0.36 0.20 -0.05 -20.00% 2,830 3,820 0.62 0.03 11 56 None
NU Options Chain 14.72 Call 16.50 11/20 No 0.45 0.50 0.45 -0.04 -8.17% 2,824 2,163 0.65 0.31 11 49 None
PLTR Options Chain 196.19 Put 195.00 10/30 No 4.85 4.95 4.85 -0.70 -12.62% 2,821 1,950 0.49 -0.44 11 52 None
CRWV Options Chain 55.60 Put 40.00 10/30 No 0.12 0.13 0.12 -0.04 -25.00% 2,821 11,103 1.28 -0.03 3 21 None
GME Options Chain 25.39 Call 29.00 10/30 No 0.19 0.21 0.20 -0.07 -25.93% 2,818 12,071 0.83 0.13 10 42 None
SOFI Options Chain 14.90 Call 26.00 12/18 No 0.03 0.04 0.03 0.00 0.00% 2,802 3,875 0.69 0.01 11 51 None
SPCX Options Chain 144.75 Call 147.00 10/26 No 2.51 2.58 2.53 +0.27 +11.95% 2,801 1,001 0.46 0.61 6 32 None
RIOT Options Chain 12.89 Put 17.00 12/18 No 4.80 5.05 4.95 +0.35 +7.61% 2,801 3,634 0.97 -0.72 6 42 None
IREN Options Chain 25.15 Call 30.00 11/20 No 1.67 1.69 1.68 -0.12 -6.67% 2,787 7,683 1.11 0.37 6 43 None
MSFT Options Chain 521.08 Put 520.00 10/26 No 1.65 1.76 1.70 -2.70 -61.37% 2,780 1,281 0.20 -0.29 11 66 None
BABA Options Chain 101.39 Call 105.00 10/30 No 0.66 0.69 0.68 -0.60 -46.88% 2,770 1,806 0.40 0.22 12 27 None
NVDA Options Chain 212.40 Put 197.50 10/26 No 0.08 0.10 0.10 -0.15 -60.00% 2,768 1,200 0.41 -0.03 12 58 None
CLF Options Chain 13.05 Call 14.50 11/20 No 0.77 0.80 0.79 +0.28 +54.91% 2,764 6,933 0.65 0.46 5 33 None
CRWD Options Chain 237.94 Call 245.00 10/30 No 12.05 12.50 12.25 +6.25 +104.17% 2,757 2,529 0.63 0.65 8 41 None
MU Options Chain 856.49 Call 920.00 10/26 No 2.71 2.79 2.79 +0.08 +2.96% 2,756 665 0.43 0.21 14 69 None
QCOM Options Chain 172.83 Call 180.00 10/30 No 2.70 2.90 2.80 -0.05 -1.76% 2,755 1,641 0.50 0.37 12 70 None
GME Options Chain 25.39 Call 28.00 10/30 No 0.25 0.27 0.25 -0.08 -24.25% 2,746 20,699 0.72 0.18 10 42 None
BABA Options Chain 101.39 Put 120.00 1/15 No 21.20 21.60 21.40 +1.40 +7.00% 2,745 24,128 0.43 -0.76 12 27 None
NVDA Options Chain 212.40 Put 200.00 11/06 No 2.37 2.41 2.40 -0.10 -4.00% 2,740 9,814 0.42 -0.21 12 58 None
NVDA Options Chain 212.40 Call 250.00 10/30 No 0.03 0.04 0.03 -0.02 -40.00% 2,736 12,268 0.47 0.00 12 58 None
PLTR Options Chain 196.19 Put 100.00 10/30 No 0.00 0.01 0.01 -0.01 -50.00% 2,720 2,364 1.59 0.00 11 52 None
SPCX Options Chain 144.75 Call 148.00 10/26 No 2.04 2.11 2.03 +0.23 +12.78% 2,712 494 0.46 0.55 6 32 None
CRK Options Chain 13.97 Call 15.00 11/20 No 0.55 0.65 0.65 +0.10 +18.19% 2,701 6,609 0.54 0.44 11 44 None
AMD Options Chain 507.93 Call 550.00 10/30 No 6.75 6.95 6.85 +1.48 +27.57% 2,699 2,181 0.59 0.28 11 61 None
BE Options Chain 217.77 Call 195.00 10/30 No 7.90 8.05 8.00 -17.00 -68.00% 2,695 11 0.89 0.51 5 15 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
NVDA Options Chain 212.40 Put 212.50 10/30 No 4.90 4.95 5.00 -0.05 -0.99% 2,683 4,051 0.39 -0.48 12 58 None
NVDA Options Chain 212.40 Call 200.00 10/26 No 11.70 12.00 11.79 -0.39 -3.21% 2,681 585 0.41 0.95 12 58 None
MRNA Options Chain 202.63 Put 150.00 10/30 No 0.40 0.54 0.47 -0.60 -56.08% 2,680 2,732 1.29 -0.03 8 52 None
BAC Options Chain 51.08 Call 50.00 12/18 No 2.34 2.43 2.40 -0.10 -4.00% 2,655 7,904 0.25 0.57 12 74 None
AAL Options Chain 12.60 Put 12.50 11/06 No 0.78 0.83 0.80 +0.35 +77.78% 2,651 1,089 0.47 -0.65 6 31 None
HOOD Options Chain 96.58 Put 60.00 11/20 No 0.11 0.12 0.11 -0.04 -26.67% 2,649 3,078 0.82 -0.01 11 56 None
TSLA Options Chain 374.58 Put 362.50 10/26 No 0.85 0.88 0.90 -1.06 -54.09% 2,644 604 0.35 -0.18 8 57 None
AMZN Options Chain 250.81 Put 260.00 10/26 No 10.45 10.75 10.64 +0.54 +5.35% 2,630 538 0.34 -0.95 9 61 None
AAPL Options Chain 348.22 Put 335.00 10/30 No 1.00 1.00 0.98 -0.22 -18.34% 2,626 9,794 0.26 -0.15 9 65 None
KTOS Options Chain 38.27 Call 45.00 11/20 No 0.75 0.90 0.88 +0.03 +3.53% 2,612 11,706 0.69 0.22 12 48 None
BX Options Chain 118.75 Put 105.00 11/20 No 1.30 1.35 1.30 -0.07 -5.11% 2,611 5,635 0.42 -0.17 10 68 None
NVDA Options Chain 212.40 Put 225.00 10/30 No 13.75 13.90 13.87 +0.12 +0.88% 2,603 8,065 0.36 -0.86 12 58 None
F Options Chain 11.94 Put 11.00 10/30 No 0.16 0.16 0.15 +0.06 +66.67% 2,601 3,168 0.59 -0.26 9 51 None
TSLA Options Chain 374.58 Put 375.00 10/30 No 8.35 8.50 8.57 -0.93 -9.79% 2,594 1,837 0.41 -0.51 8 57 None
ORCL Options Chain 125.54 Call 139.00 11/06 No 2.64 2.69 2.63 +0.45 +20.65% 2,590 2,608 0.65 0.28 12 73 None
NVDA Options Chain 212.40 Call 225.00 11/20 No 4.85 4.95 4.90 -0.35 -6.67% 2,589 22,002 0.41 0.35 12 58 None
SOFI Options Chain 14.90 Call 14.50 11/20 No 1.08 1.11 1.09 -0.03 -2.68% 2,589 324 0.61 0.57 11 51 None
NVDA Options Chain 212.40 Call 257.50 10/28 No 0.00 0.01 0.01 0.00 0.00% 2,583 17 0.58 0.00 12 58 None
AAPL Options Chain 348.22 Call 355.00 10/30 No 1.59 1.58 1.66 -0.54 -24.55% 2,575 7,480 0.22 0.25 9 65 None
TSLA Options Chain 374.58 Call 387.50 10/30 No 4.00 4.10 3.90 -0.80 -17.03% 2,567 1,027 0.41 0.28 8 57 None
SHW Options Chain 345.63 Put 300.00 11/20 No 1.25 1.85 1.65 +0.08 +5.10% 2,567 90 0.37 -0.11 8 58 None
QCOM Options Chain 172.83 Call 185.00 10/30 No 1.41 1.56 1.50 -0.23 -13.30% 2,565 1,826 0.50 0.24 12 70 None
SKHY Options Chain 131.69 Put 135.00 12/18 No 11.55 12.15 11.30 -3.70 -24.67% 2,564 8,479 0.63 -0.41 3 22 None
NU Options Chain 14.72 Call 17.00 10/30 No 0.08 0.12 0.12 +0.02 +20.00% 2,561 10,971 0.85 0.13 11 49 None
BABA Options Chain 101.39 Call 130.00 11/20 No 0.20 0.21 0.21 -0.04 -16.00% 2,556 16,886 0.50 0.04 12 27 None
WGS Options Chain 67.14 Put 60.00 10/30 No 3.30 4.80 4.20 +1.98 +89.19% 2,550 25 1.64 -0.32 3 17 None
SPCX Options Chain 144.75 Put 145.00 10/30 No 3.45 3.55 3.49 -1.70 -32.76% 2,542 7,031 0.56 -0.35 6 32 None
MU Options Chain 856.49 Call 910.00 10/26 No 4.55 4.75 4.72 +0.77 +19.50% 2,541 348 0.43 0.29 14 69 None