Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 191.26 | Call | 200.00 | 7/31 | No | 0.36 | 0.37 | 0.37 | -0.22 | -37.29% | 199,021 | 51,751 | 0.49 | 0.10 | 18 | 64 | None |
| NVDA | Options Chain | 191.26 | Call | 195.00 | 7/31 | No | 1.78 | 1.79 | 1.78 | +0.26 | +17.11% | 189,574 | 18,863 | 0.48 | 0.38 | 18 | 64 | None |
| NVDA | Options Chain | 191.26 | Call | 197.50 | 7/31 | No | 0.85 | 0.87 | 0.85 | -0.11 | -11.46% | 159,809 | 27,407 | 0.48 | 0.22 | 18 | 64 | None |
| SPCX | Options Chain | 112.55 | Call | 330.00 | 8/07 | Yes | 0.25 | 0.30 | 0.25 | -0.02 | -7.41% | 141,050 | 70,883 | 3.11 | 0.00 | 3 | 33 | None |
| NVDA | Options Chain | 191.26 | Put | 190.00 | 7/31 | No | 0.45 | 0.46 | 0.45 | -2.78 | -86.07% | 114,946 | 25,239 | 0.49 | -0.27 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Call | 310.00 | 7/31 | No | 3.15 | 3.25 | 3.15 | +1.55 | +96.88% | 110,359 | 12,045 | 0.54 | 0.42 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Call | 202.50 | 7/31 | No | 0.14 | 0.15 | 0.15 | -0.20 | -57.15% | 98,044 | 23,349 | 0.52 | 0.04 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Put | 305.00 | 7/31 | No | 1.51 | 1.54 | 1.50 | -7.72 | -83.74% | 95,356 | 5,968 | 0.54 | -0.36 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Put | 192.50 | 7/31 | No | 1.01 | 1.02 | 1.02 | -3.65 | -78.16% | 87,819 | 12,777 | 0.48 | -0.43 | 18 | 64 | None |
| NVDA | Options Chain | 191.26 | Put | 195.00 | 7/31 | No | 2.04 | 2.05 | 2.05 | -4.24 | -67.41% | 80,600 | 25,071 | 0.48 | -0.62 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Call | 480.00 | 8/21 | Yes | 5.40 | 5.65 | 5.55 | +4.52 | +438.84% | 80,371 | 71,345 | 0.32 | 0.27 | 15 | 72 | None |
| TSLA | Options Chain | 298.32 | Call | 307.50 | 7/31 | No | 4.45 | 4.55 | 4.45 | +2.34 | +110.90% | 75,947 | 5,051 | 0.54 | 0.53 | 8 | 58 | None |
| TSLA | Options Chain | 298.32 | Call | 315.00 | 7/31 | No | 1.46 | 1.49 | 1.47 | +0.56 | +61.54% | 68,637 | 9,592 | 0.56 | 0.23 | 8 | 58 | None |
| TSLA | Options Chain | 298.32 | Call | 305.00 | 7/31 | No | 6.00 | 6.15 | 6.10 | +3.35 | +121.82% | 67,615 | 5,413 | 0.54 | 0.64 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Put | 187.50 | 7/31 | No | 0.20 | 0.21 | 0.21 | -1.84 | -89.76% | 64,296 | 11,319 | 0.51 | -0.16 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Call | 320.00 | 7/31 | No | 0.62 | 0.64 | 0.64 | +0.14 | +28.00% | 63,505 | 11,593 | 0.58 | 0.11 | 8 | 58 | None |
| TSLA | Options Chain | 298.32 | Put | 300.00 | 7/31 | No | 0.54 | 0.55 | 0.52 | -5.43 | -91.27% | 61,458 | 10,026 | 0.56 | -0.18 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Call | 205.00 | 7/31 | No | 0.06 | 0.07 | 0.06 | -0.15 | -71.43% | 59,292 | 42,262 | 0.57 | 0.02 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Call | 450.00 | 8/21 | Yes | 17.60 | 18.10 | 17.89 | +14.97 | +512.68% | 57,946 | 49,538 | 0.33 | 0.58 | 15 | 72 | None |
| NOK | Options Chain | 8.41 | Call | 9.00 | 7/31 | No | 0.19 | 0.21 | 0.20 | +0.15 | +300.00% | 53,304 | 58,418 | 0.89 | 0.53 | 13 | 46 | None |
| NVDA | Options Chain | 191.26 | Call | 200.00 | 8/21 | No | 5.25 | 5.30 | 5.29 | +0.99 | +23.03% | 49,831 | 36,371 | 0.39 | 0.39 | 18 | 64 | None |
| AMZN | Options Chain | 226.65 | Call | 250.00 | 7/31 | Yes | 4.40 | 4.50 | 4.45 | +3.29 | +283.63% | 49,141 | 17,383 | 1.76 | 0.31 | 12 | 66 | None |
| TSLA | Options Chain | 298.32 | Put | 302.50 | 7/31 | No | 0.91 | 0.93 | 0.92 | -6.63 | -87.82% | 48,838 | 3,380 | 0.55 | -0.26 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Call | 192.50 | 7/31 | No | 3.25 | 3.30 | 3.24 | +0.91 | +39.06% | 47,865 | 6,173 | 0.48 | 0.57 | 18 | 64 | None |
| AMZN | Options Chain | 226.65 | Call | 260.00 | 7/31 | Yes | 2.24 | 2.31 | 2.25 | +1.84 | +448.78% | 47,779 | 12,712 | 1.72 | 0.18 | 12 | 66 | None |
| ORCL | Options Chain | 117.74 | Call | 130.00 | 7/31 | No | 1.11 | 1.18 | 1.12 | +0.84 | +300.00% | 46,184 | 8,708 | 0.85 | 0.28 | 7 | 63 | None |
| SOFI | Options Chain | 15.30 | Call | 16.00 | 7/31 | Yes | 0.51 | 0.52 | 0.52 | +0.40 | +333.34% | 44,178 | 14,527 | 0.63 | 0.68 | 10 | 46 | None |
| TSLA | Options Chain | 298.32 | Call | 312.50 | 7/31 | No | 2.18 | 2.22 | 2.20 | +0.98 | +80.33% | 43,350 | 2,755 | 0.55 | 0.31 | 8 | 58 | None |
| MSFT | Options Chain | 390.54 | Call | 500.00 | 8/21 | Yes | 2.11 | 2.19 | 2.18 | +1.59 | +269.50% | 43,120 | 139,775 | 0.32 | 0.13 | 15 | 72 | None |
| CMG | Options Chain | 36.42 | Put | 26.00 | 8/14 | Yes | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 41,136 | 41,427 | 0.97 | 0.00 | 9 | 49 | None |
| MSFT | Options Chain | 390.54 | Call | 450.00 | 7/31 | Yes | 8.55 | 8.90 | 8.64 | +7.98 | +1,209.10% | 40,398 | 11,627 | 0.57 | 0.67 | 15 | 72 | None |
| NVDA | Options Chain | 191.26 | Put | 185.00 | 7/31 | No | 0.11 | 0.12 | 0.12 | -1.26 | -91.31% | 39,966 | 15,607 | 0.55 | -0.10 | 18 | 64 | None |
| SOFI | Options Chain | 15.30 | Call | 16.50 | 7/31 | Yes | 0.18 | 0.19 | 0.19 | +0.14 | +280.00% | 38,920 | 6,630 | 0.62 | 0.32 | 10 | 46 | None |
| MSFT | Options Chain | 390.54 | Call | 460.00 | 7/31 | Yes | 3.10 | 3.30 | 3.19 | +2.81 | +739.48% | 38,329 | 4,609 | 0.51 | 0.38 | 15 | 72 | None |
| AMZN | Options Chain | 226.65 | Call | 270.00 | 7/31 | Yes | 0.98 | 1.00 | 1.01 | +0.86 | +573.34% | 37,946 | 8,308 | 1.67 | 0.09 | 12 | 66 | None |
| NVDA | Options Chain | 191.26 | Call | 200.00 | 8/07 | No | 2.50 | 2.52 | 2.49 | +0.47 | +23.27% | 37,914 | 20,793 | 0.40 | 0.29 | 18 | 64 | None |
| PAGP | Options Chain | 26.66 | Call | 23.00 | 8/21 | No | 3.60 | 3.70 | 3.60 | 0.00 | 0.00% | 37,875 | 9,702 | 0.62 | 1.00 | 11 | 56 | None |
| FRMI | Options Chain | 5.93 | Call | 7.00 | 7/31 | No | 0.35 | 0.40 | 0.35 | +0.23 | +191.67% | 37,519 | 11,742 | 3.53 | 0.41 | 3 | 16 | None |
| GOOGL | Options Chain | 335.88 | Call | 335.00 | 7/31 | No | 2.10 | 2.24 | 2.18 | -3.52 | -61.76% | 37,156 | 13,064 | 0.38 | 0.47 | 10 | 64 | None |
| BTDR | Options Chain | 8.90 | Call | 10.00 | 7/31 | No | 1.10 | 1.25 | 1.28 | +1.13 | +753.34% | 36,734 | 43,770 | 2.90 | 0.86 | 9 | 26 | None |
| MU | Options Chain | 739.00 | Call | 900.00 | 7/31 | No | 15.00 | 15.45 | 15.16 | +14.26 | +1,584.45% | 36,028 | 8,449 | 1.30 | 0.35 | 12 | 68 | None |
| AAPL | Options Chain | 340.00 | Put | 320.00 | 7/31 | Yes | 1.83 | 1.90 | 1.90 | +0.88 | +86.28% | 35,490 | 15,372 | 0.91 | -0.19 | 9 | 63 | None |
| MARA | Options Chain | 10.05 | Call | 12.00 | 8/07 | Yes | 0.66 | 0.72 | 0.66 | +0.48 | +266.67% | 35,340 | 13,933 | 1.06 | 0.50 | 4 | 41 | None |
| TSLA | Options Chain | 298.32 | Put | 307.50 | 7/31 | No | 2.39 | 2.43 | 2.42 | -8.83 | -78.49% | 34,699 | 3,234 | 0.53 | -0.47 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 335.00 | 7/31 | Yes | 5.45 | 5.70 | 5.60 | -1.75 | -23.81% | 34,317 | 5,001 | 0.85 | 0.46 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 330.00 | 7/31 | Yes | 4.50 | 4.85 | 4.65 | +1.65 | +55.00% | 34,312 | 13,654 | 0.88 | -0.41 | 9 | 63 | None |
| AMZN | Options Chain | 226.65 | Call | 250.00 | 8/21 | Yes | 6.60 | 7.00 | 6.72 | +3.47 | +106.77% | 32,377 | 61,862 | 0.51 | 0.37 | 12 | 66 | None |
| AMZN | Options Chain | 226.65 | Call | 255.00 | 7/31 | Yes | 3.15 | 3.30 | 3.25 | +2.55 | +364.29% | 32,202 | 12,827 | 1.74 | 0.24 | 12 | 66 | None |
| NFLX | Options Chain | 73.63 | Call | 74.00 | 7/31 | No | 0.24 | 0.25 | 0.25 | -0.50 | -66.67% | 32,150 | 11,913 | 0.44 | 0.28 | 6 | 56 | None |
| INTC | Options Chain | 81.88 | Call | 95.00 | 7/31 | No | 0.68 | 0.71 | 0.71 | +0.56 | +373.34% | 32,147 | 11,651 | 1.04 | 0.31 | 5 | 55 | None |
| BTDR | Options Chain | 8.90 | Call | 10.50 | 7/31 | No | 0.65 | 1.00 | 0.79 | +0.74 | +1,480.00% | 31,513 | 76 | 1.72 | 0.73 | 9 | 26 | None |
| AAPL | Options Chain | 340.00 | Call | 350.00 | 7/31 | Yes | 0.96 | 1.00 | 0.99 | -0.76 | -43.43% | 31,410 | 9,240 | 0.80 | 0.12 | 9 | 63 | None |
| MSFT | Options Chain | 390.54 | Call | 470.00 | 8/07 | Yes | 4.25 | 4.60 | 4.45 | +3.59 | +417.45% | 30,911 | 813 | 0.36 | 0.30 | 15 | 72 | None |
| BTDR | Options Chain | 8.90 | Call | 12.00 | 7/31 | No | 0.15 | 0.25 | 0.20 | +0.14 | +233.34% | 30,887 | 1,916 | 2.08 | 0.29 | 9 | 26 | None |
| AMZN | Options Chain | 226.65 | Call | 265.00 | 7/31 | Yes | 1.51 | 1.55 | 1.55 | +1.31 | +545.84% | 30,624 | 31,534 | 1.69 | 0.13 | 12 | 66 | None |
| TSLA | Options Chain | 298.32 | Call | 300.00 | 7/31 | No | 9.95 | 10.35 | 10.17 | +5.62 | +123.52% | 30,597 | 4,687 | 0.55 | 0.82 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 332.50 | 7/31 | Yes | 6.75 | 7.10 | 7.00 | -2.22 | -24.08% | 30,532 | 1,875 | 0.87 | 0.53 | 9 | 63 | None |
| NVDA | Options Chain | 191.26 | Call | 207.50 | 7/31 | No | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 30,256 | 31,192 | 0.60 | 0.01 | 18 | 64 | None |
| MU | Options Chain | 739.00 | Call | 850.00 | 7/31 | No | 41.00 | 41.90 | 41.92 | +38.96 | +1,316.22% | 29,594 | 4,238 | 1.37 | 0.65 | 12 | 68 | None |
| SKHY | Options Chain | 126.79 | Put | 100.00 | 8/07 | No | 0.50 | 0.60 | 0.53 | -1.22 | -69.72% | 28,869 | 5,642 | 1.61 | -0.04 | 3 | 22 | None |
| MSFT | Options Chain | 390.54 | Call | 470.00 | 7/31 | Yes | 0.72 | 0.78 | 0.72 | +0.52 | +260.00% | 28,365 | 5,314 | 0.49 | 0.12 | 15 | 72 | None |
| MARA | Options Chain | 10.05 | Call | 13.00 | 8/07 | Yes | 0.32 | 0.36 | 0.35 | +0.27 | +337.50% | 28,328 | 7,092 | 1.07 | 0.31 | 4 | 41 | None |
| TSLA | Options Chain | 298.32 | Call | 317.50 | 7/31 | No | 0.96 | 0.97 | 0.97 | +0.30 | +44.78% | 28,191 | 2,083 | 0.56 | 0.16 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 360.00 | 7/31 | Yes | 0.25 | 0.30 | 0.28 | -0.21 | -42.86% | 27,936 | 11,698 | 0.83 | 0.04 | 9 | 63 | None |
| IREN | Options Chain | 29.92 | Put | 35.00 | 8/21 | No | 3.35 | 3.45 | 3.40 | -4.33 | -56.02% | 27,873 | 25,052 | 1.22 | -0.36 | 10 | 43 | None |
| MSFT | Options Chain | 390.54 | Call | 455.00 | 7/31 | Yes | 5.45 | 5.70 | 5.50 | +4.99 | +978.44% | 27,152 | 1,983 | 0.53 | 0.53 | 15 | 72 | None |
| AAPL | Options Chain | 340.00 | Put | 325.00 | 7/31 | Yes | 2.93 | 3.15 | 3.03 | +1.24 | +69.28% | 26,994 | 18,375 | 0.91 | -0.29 | 9 | 63 | None |
| NVDA | Options Chain | 191.26 | Put | 180.00 | 7/31 | No | 0.05 | 0.06 | 0.05 | -0.48 | -90.57% | 26,855 | 20,324 | 0.68 | -0.03 | 18 | 64 | None |
| KEEL | Options Chain | 3.18 | Call | 4.00 | 8/21 | Yes | 0.54 | 0.58 | 0.55 | +0.38 | +223.53% | 26,120 | 10,722 | 1.32 | 0.59 | 5 | 34 | None |
| NVDA | Options Chain | 191.26 | Call | 197.50 | 8/07 | No | 3.40 | 3.45 | 3.40 | +0.70 | +25.93% | 26,060 | 7,432 | 0.40 | 0.37 | 18 | 64 | None |
| MARA | Options Chain | 10.05 | Call | 13.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 25,881 | 40,661 | 1.27 | 0.10 | 4 | 41 | None |
| TEVA | Options Chain | 34.71 | Put | 26.00 | 9/18 | Yes | 0.07 | 0.13 | 0.13 | +0.03 | +30.00% | 25,864 | 24,390 | 0.48 | -0.03 | 12 | 47 | None |
| AAPL | Options Chain | 340.00 | Call | 340.00 | 7/31 | Yes | 3.25 | 3.50 | 3.25 | -1.98 | -37.86% | 25,620 | 13,414 | 0.82 | 0.33 | 9 | 63 | None |
| NVDA | Options Chain | 191.26 | Call | 210.00 | 8/07 | No | 0.56 | 0.57 | 0.56 | +0.01 | +1.82% | 24,797 | 22,691 | 0.40 | 0.10 | 18 | 64 | None |
| AMZN | Options Chain | 226.65 | Call | 240.00 | 7/31 | Yes | 7.85 | 8.10 | 7.95 | +4.95 | +165.00% | 24,667 | 16,883 | 1.81 | 0.48 | 12 | 66 | None |
| PAGP | Options Chain | 26.66 | Call | 24.00 | 8/21 | No | 2.10 | 2.70 | 2.60 | 0.00 | 0.00% | 24,399 | 5,619 | 0.49 | 1.00 | 11 | 56 | None |
| NVDA | Options Chain | 191.26 | Put | 180.00 | 8/07 | No | 0.72 | 0.73 | 0.73 | -1.24 | -62.95% | 24,391 | 74,754 | 0.45 | -0.15 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Put | 310.00 | 7/31 | No | 3.55 | 3.65 | 3.61 | -9.72 | -72.92% | 24,367 | 6,106 | 0.54 | -0.58 | 8 | 58 | None |
| MSFT | Options Chain | 390.54 | Call | 430.00 | 7/31 | Yes | 25.60 | 26.45 | 25.90 | +23.94 | +1,221.43% | 24,016 | 18,619 | 0.65 | 0.94 | 15 | 72 | None |
| NVDA | Options Chain | 191.26 | Call | 205.00 | 8/07 | No | 1.22 | 1.24 | 1.23 | +0.16 | +14.96% | 23,633 | 13,631 | 0.40 | 0.18 | 18 | 64 | None |
| JPM | Options Chain | 344.71 | Call | 360.00 | 7/31 | No | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 23,519 | 1,559 | 0.26 | 0.06 | 9 | 71 | None |
| IREN | Options Chain | 29.92 | Call | 41.00 | 7/31 | No | 0.15 | 0.18 | 0.18 | +0.15 | +500.00% | 23,355 | 9,485 | 1.51 | 0.13 | 10 | 43 | None |
| AVTR | Options Chain | 14.35 | Call | 14.00 | 9/18 | Yes | 0.70 | 0.85 | 0.75 | -0.40 | -34.79% | 23,064 | 138 | 0.39 | 0.49 | 3 | 33 | None |
| NVDA | Options Chain | 191.26 | Call | 207.50 | 8/07 | No | 0.84 | 0.85 | 0.85 | +0.09 | +11.85% | 23,054 | 19,761 | 0.40 | 0.13 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Put | 300.00 | 7/31 | Yes | 0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 22,866 | 10,228 | 1.04 | -0.03 | 9 | 63 | None |
| PAGP | Options Chain | 26.66 | Call | 25.00 | 8/21 | No | 1.45 | 1.75 | 1.60 | 0.00 | 0.00% | 22,774 | 4,599 | 0.39 | 0.91 | 11 | 56 | None |
| AAPL | Options Chain | 340.00 | Put | 310.00 | 7/31 | Yes | 0.59 | 0.64 | 0.64 | +0.22 | +52.39% | 22,452 | 11,986 | 0.96 | -0.08 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 315.00 | 7/31 | Yes | 1.04 | 1.11 | 1.07 | +0.42 | +64.62% | 22,252 | 20,576 | 0.93 | -0.12 | 9 | 63 | None |
| NVDA | Options Chain | 191.26 | Call | 200.00 | 8/03 | No | 0.94 | 0.96 | 0.94 | -0.04 | -4.09% | 22,186 | 4,252 | 0.35 | 0.19 | 18 | 64 | None |
| MARA | Options Chain | 10.05 | Call | 14.00 | 7/31 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22,156 | 42,704 | 1.57 | 0.01 | 4 | 41 | None |
| NFLX | Options Chain | 73.63 | Call | 72.00 | 7/31 | No | 1.10 | 1.16 | 1.14 | -0.78 | -40.63% | 22,128 | 6,133 | 0.43 | 0.72 | 6 | 56 | None |
| NVDA | Options Chain | 191.26 | Call | 210.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 21,918 | 53,183 | 0.66 | 0.00 | 18 | 64 | None |
| BMY | Options Chain | 63.10 | Put | 61.00 | 8/21 | Yes | 0.50 | 0.68 | 0.57 | -0.45 | -44.12% | 21,910 | 269 | 0.32 | -0.19 | 11 | 60 | None |
| AMZN | Options Chain | 226.65 | Call | 245.00 | 7/31 | Yes | 5.90 | 6.05 | 6.05 | +4.10 | +210.26% | 21,867 | 10,703 | 1.78 | 0.39 | 12 | 66 | None |
| MSFT | Options Chain | 390.54 | Call | 480.00 | 7/31 | Yes | 0.16 | 0.18 | 0.17 | +0.02 | +13.34% | 21,727 | 3,665 | 0.53 | 0.03 | 15 | 72 | None |
| AMD | Options Chain | 427.75 | Call | 500.00 | 7/31 | No | 4.10 | 4.50 | 4.32 | +3.81 | +747.06% | 21,501 | 8,955 | 0.92 | 0.32 | 11 | 60 | None |
| DVN | Options Chain | 44.40 | Call | 47.50 | 9/18 | Yes | 1.31 | 1.40 | 1.35 | -0.15 | -10.00% | 21,457 | 49,527 | 0.40 | 0.34 | 10 | 60 | None |
| TSLA | Options Chain | 298.32 | Put | 295.00 | 7/31 | No | 0.19 | 0.20 | 0.18 | -3.42 | -95.00% | 21,201 | 7,112 | 0.59 | -0.09 | 8 | 58 | None |
| MSFT | Options Chain | 390.54 | Call | 390.00 | 8/21 | Yes | 66.55 | 68.05 | 67.41 | +48.41 | +254.79% | 20,748 | 25,721 | 0.39 | 0.94 | 15 | 72 | None |
| TSLA | Options Chain | 298.32 | Call | 325.00 | 7/31 | No | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 20,699 | 11,139 | 0.61 | 0.05 | 8 | 58 | None |
| PAA | Options Chain | 24.89 | Call | 22.00 | 8/21 | No | 2.75 | 2.95 | 2.77 | -0.07 | -2.47% | 20,234 | 5,242 | 0.47 | 1.00 | 10 | 54 | None |
| NN | Options Chain | 13.11 | Call | 18.00 | 9/18 | No | 0.90 | 1.00 | 0.95 | +0.15 | +18.75% | 20,211 | 27,172 | 1.16 | 0.31 | 4 | 17 | None |
| CCL | Options Chain | 27.81 | Put | 26.00 | 9/18 | No | 1.07 | 1.14 | 1.11 | -0.06 | -5.13% | 20,079 | 35,978 | 0.47 | -0.32 | 12 | 65 | None |
| NN | Options Chain | 13.11 | Call | 30.00 | 9/18 | No | 0.10 | 0.20 | 0.13 | -0.09 | -40.91% | 20,009 | 43,376 | 1.25 | 0.05 | 4 | 17 | None |
| NVDA | Options Chain | 191.26 | Put | 190.00 | 8/07 | No | 2.64 | 2.65 | 2.66 | -2.66 | -50.00% | 19,915 | 12,401 | 0.41 | -0.37 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Call | 435.00 | 7/31 | Yes | 20.70 | 21.70 | 21.11 | +19.57 | +1,270.78% | 19,793 | 15,694 | 0.61 | 0.91 | 15 | 72 | None |
| NFLX | Options Chain | 73.63 | Call | 73.00 | 7/31 | No | 0.55 | 0.57 | 0.56 | -0.71 | -55.91% | 19,782 | 9,310 | 0.43 | 0.50 | 6 | 56 | None |
| AAPL | Options Chain | 340.00 | Call | 345.00 | 7/31 | Yes | 1.81 | 1.98 | 1.90 | -1.30 | -40.63% | 19,720 | 11,260 | 0.80 | 0.21 | 9 | 63 | None |
| TSLA | Options Chain | 298.32 | Put | 290.00 | 7/31 | No | 0.07 | 0.09 | 0.07 | -2.01 | -96.64% | 19,650 | 3,892 | 0.64 | -0.04 | 8 | 58 | None |
| MU | Options Chain | 739.00 | Put | 800.00 | 7/31 | No | 3.05 | 3.20 | 3.16 | -66.19 | -95.45% | 19,520 | 8,996 | 1.46 | -0.13 | 12 | 68 | None |
| TSLA | Options Chain | 298.32 | Put | 297.50 | 7/31 | No | 0.32 | 0.33 | 0.33 | -4.52 | -93.20% | 19,402 | 2,325 | 0.57 | -0.13 | 8 | 58 | None |
| AMZN | Options Chain | 226.65 | Put | 210.00 | 7/31 | Yes | 1.30 | 1.41 | 1.35 | -0.85 | -38.64% | 19,373 | 4,924 | 1.77 | -0.09 | 12 | 66 | None |
| GOOGL | Options Chain | 335.88 | Call | 340.00 | 7/31 | No | 0.71 | 0.77 | 0.75 | -2.50 | -76.93% | 19,228 | 10,727 | 0.39 | 0.22 | 10 | 64 | None |
| NFLX | Options Chain | 73.63 | Put | 73.00 | 7/31 | No | 0.73 | 0.78 | 0.74 | +0.13 | +21.32% | 19,168 | 2,488 | 0.43 | -0.50 | 6 | 56 | None |
| MSFT | Options Chain | 390.54 | Put | 440.00 | 7/31 | Yes | 1.06 | 1.10 | 1.10 | -46.38 | -97.69% | 18,735 | 55 | 0.60 | -0.13 | 15 | 72 | None |
| INTC | Options Chain | 81.88 | Call | 92.00 | 7/31 | No | 1.63 | 1.65 | 1.66 | +1.33 | +403.03% | 18,611 | 2,783 | 1.04 | 0.52 | 5 | 55 | None |
| MSFT | Options Chain | 390.54 | Put | 450.00 | 7/31 | Yes | 3.00 | 3.20 | 3.00 | -47.10 | -94.02% | 18,592 | 221 | 0.56 | -0.33 | 15 | 72 | None |
| MSFT | Options Chain | 390.54 | Call | 465.00 | 7/31 | Yes | 1.56 | 1.65 | 1.62 | +1.34 | +478.58% | 18,482 | 1,696 | 0.50 | 0.23 | 15 | 72 | None |
| AMZN | Options Chain | 226.65 | Put | 200.00 | 7/31 | Yes | 0.46 | 0.48 | 0.48 | -0.42 | -46.67% | 18,094 | 8,320 | 1.83 | -0.03 | 12 | 66 | None |
| INTC | Options Chain | 81.88 | Put | 92.00 | 7/31 | No | 2.43 | 2.48 | 2.45 | -6.65 | -73.08% | 18,011 | 1,575 | 1.03 | -0.48 | 5 | 55 | None |
| SOFI | Options Chain | 15.30 | Put | 16.00 | 7/31 | Yes | 0.08 | 0.09 | 0.08 | -0.78 | -90.70% | 18,010 | 19,626 | 0.67 | -0.32 | 10 | 46 | None |
| TSLA | Options Chain | 298.32 | Call | 295.00 | 7/31 | No | 14.60 | 15.00 | 15.63 | +8.38 | +115.59% | 17,889 | 1,379 | 0.58 | 0.91 | 8 | 58 | None |
| TSLA | Options Chain | 298.32 | Call | 302.50 | 7/31 | No | 7.90 | 8.10 | 7.95 | +4.38 | +122.69% | 17,711 | 2,660 | 0.55 | 0.74 | 8 | 58 | None |
| INTC | Options Chain | 81.88 | Call | 90.00 | 7/31 | No | 2.61 | 2.68 | 2.62 | +2.11 | +413.73% | 17,710 | 6,470 | 1.07 | 0.67 | 5 | 55 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 7/31 | No | 0.15 | 0.16 | 0.16 | +0.10 | +166.67% | 17,645 | 13,845 | 1.10 | 0.09 | 5 | 55 | None |
| WMB | Options Chain | 70.13 | Put | 64.00 | 8/28 | Yes | 0.30 | 0.55 | 0.40 | % | 17,551 | 0 | 0.36 | -0.15 | 11 | 68 | None | |
| NVDA | Options Chain | 191.26 | Call | 202.50 | 8/07 | No | 1.75 | 1.79 | 1.79 | +0.34 | +23.45% | 17,463 | 6,872 | 0.40 | 0.23 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Put | 445.00 | 7/31 | Yes | 1.85 | 1.94 | 1.89 | -45.11 | -95.98% | 17,275 | 45 | 0.58 | -0.21 | 15 | 72 | None |
| AMZN | Options Chain | 226.65 | Call | 280.00 | 8/21 | Yes | 1.39 | 1.49 | 1.46 | +0.95 | +186.28% | 17,006 | 37,197 | 0.51 | 0.11 | 12 | 66 | None |
| SOFI | Options Chain | 15.30 | Call | 15.50 | 7/31 | Yes | 0.95 | 0.97 | 0.95 | +0.71 | +295.84% | 16,982 | 9,685 | 0.69 | 0.87 | 10 | 46 | None |
| NVDA | Options Chain | 191.26 | Put | 207.50 | 7/31 | No | 12.70 | 13.00 | 12.81 | -4.51 | -26.04% | 16,767 | 6,016 | 1.12 | -0.99 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Call | 347.50 | 7/31 | Yes | 1.29 | 1.39 | 1.33 | -1.12 | -45.72% | 16,628 | 4,617 | 0.80 | 0.16 | 9 | 63 | None |
| TE | Options Chain | 3.72 | Call | 4.00 | 8/07 | No | 0.50 | 0.55 | 0.50 | +0.27 | +117.40% | 16,491 | 472 | 1.65 | 0.64 | 3 | 15 | None |
| KEEL | Options Chain | 3.18 | Call | 5.00 | 9/18 | Yes | 0.44 | 0.47 | 0.44 | +0.25 | +131.58% | 16,490 | 2,623 | 1.23 | 0.43 | 5 | 34 | None |
| AMD | Options Chain | 427.75 | Put | 400.00 | 8/07 | Yes | 3.05 | 3.50 | 3.25 | -10.75 | -76.79% | 16,433 | 18,141 | 1.04 | -0.08 | 11 | 60 | None |
| BRUN | Options Chain | 15.60 | Call | 20.00 | 8/21 | No | 2.50 | 3.20 | 2.70 | +1.35 | +100.00% | 16,402 | 1,372 | 1.83 | 0.51 | 6 | 21 | None |
| IREN | Options Chain | 29.92 | Call | 38.00 | 7/31 | No | 0.75 | 0.83 | 0.78 | +0.64 | +457.15% | 16,373 | 13,598 | 1.56 | 0.42 | 10 | 43 | None |
| AAPL | Options Chain | 340.00 | Call | 345.00 | 8/21 | Yes | 5.30 | 5.80 | 5.55 | -1.60 | -22.38% | 16,332 | 42,115 | 0.30 | 0.33 | 9 | 63 | None |
| MARA | Options Chain | 10.05 | Call | 12.00 | 7/31 | No | 0.24 | 0.27 | 0.25 | +0.22 | +733.34% | 16,290 | 11,545 | 1.20 | 0.43 | 4 | 41 | None |
| NVDA | Options Chain | 191.26 | Call | 190.00 | 7/31 | No | 5.15 | 5.20 | 5.17 | +1.62 | +45.64% | 16,275 | 5,990 | 0.48 | 0.73 | 18 | 64 | None |
| META | Options Chain | 593.41 | Put | 500.00 | 7/31 | Yes | 0.17 | 0.20 | 0.18 | -1.67 | -90.27% | 16,260 | 12,036 | 0.60 | -0.02 | 15 | 73 | None |
| TSLA | Options Chain | 298.32 | Call | 297.50 | 7/31 | No | 12.25 | 12.60 | 12.45 | +6.68 | +115.78% | 16,213 | 1,071 | 0.58 | 0.87 | 8 | 58 | None |
| SPCX | Options Chain | 112.55 | Call | 120.00 | 7/31 | No | 0.65 | 0.75 | 0.70 | -0.93 | -57.06% | 16,136 | 13,222 | 1.22 | 0.16 | 3 | 33 | None |
| NOK | Options Chain | 8.41 | Call | 12.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 16,099 | 53,508 | 0.76 | 0.08 | 13 | 46 | None |
| NVDA | Options Chain | 191.26 | Call | 195.00 | 8/03 | No | 2.66 | 2.70 | 2.68 | +0.49 | +22.38% | 16,042 | 2,451 | 0.35 | 0.41 | 18 | 64 | None |
| T | Options Chain | 23.94 | Put | 22.50 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 15,987 | 518 | 0.42 | -0.05 | 10 | 59 | None |
| INTC | Options Chain | 81.88 | Call | 93.00 | 7/31 | No | 1.22 | 1.27 | 1.25 | +0.99 | +380.77% | 15,871 | 5,751 | 1.04 | 0.45 | 5 | 55 | None |
| FRMI | Options Chain | 5.93 | Call | 8.00 | 7/31 | No | 0.10 | 0.25 | 0.10 | +0.04 | +66.67% | 15,417 | 26,515 | 4.01 | 0.15 | 3 | 16 | None |
| AMZN | Options Chain | 226.65 | Call | 275.00 | 7/31 | Yes | 0.60 | 0.65 | 0.64 | +0.55 | +611.12% | 15,372 | 6,730 | 1.66 | 0.06 | 12 | 66 | None |
| MO | Options Chain | 74.92 | Put | 62.50 | 9/18 | Yes | 0.76 | 0.82 | 0.75 | +0.50 | +200.00% | 15,309 | 1,419 | 0.28 | -0.19 | 8 | 58 | None |
| ORCL | Options Chain | 117.74 | Call | 150.00 | 8/21 | No | 1.87 | 1.97 | 1.93 | +1.10 | +132.53% | 15,267 | 13,580 | 0.68 | 0.18 | 7 | 63 | None |
| GOOGL | Options Chain | 335.88 | Call | 337.50 | 7/31 | No | 1.25 | 1.34 | 1.34 | -3.06 | -69.55% | 15,154 | 8,534 | 0.39 | 0.33 | 10 | 64 | None |
| PAA | Options Chain | 24.89 | Call | 23.00 | 8/21 | No | 1.75 | 1.95 | 1.86 | -0.04 | -2.11% | 15,137 | 4,865 | 0.42 | 1.00 | 10 | 54 | None |
| SMCI | Options Chain | 25.70 | Call | 30.00 | 7/31 | No | 0.06 | 0.07 | 0.08 | +0.04 | +100.00% | 15,106 | 6,475 | 1.12 | 0.09 | 14 | 54 | None |
| SKHY | Options Chain | 126.79 | Put | 113.00 | 7/31 | No | 0.05 | 0.10 | 0.10 | -1.00 | -90.91% | 15,069 | 865 | 2.30 | -0.01 | 3 | 22 | None |
| GOOGL | Options Chain | 335.88 | Put | 332.50 | 7/31 | No | 2.00 | 2.22 | 2.19 | -0.67 | -23.43% | 15,046 | 3,676 | 0.39 | -0.38 | 10 | 64 | None |
| MU | Options Chain | 739.00 | Put | 850.00 | 7/31 | No | 12.75 | 13.00 | 12.95 | -97.87 | -88.32% | 14,936 | 5,469 | 1.36 | -0.35 | 12 | 68 | None |
| NOK | Options Chain | 8.41 | Call | 11.00 | 8/21 | No | 0.12 | 0.13 | 0.13 | +0.07 | +116.67% | 14,931 | 13,812 | 0.71 | 0.15 | 13 | 46 | None |
| INTC | Options Chain | 81.88 | Put | 90.00 | 7/31 | No | 1.45 | 1.48 | 1.47 | -7.12 | -82.89% | 14,882 | 13,047 | 1.06 | -0.33 | 5 | 55 | None |
| SKHY | Options Chain | 126.79 | Put | 125.00 | 8/07 | No | 3.20 | 3.40 | 3.27 | -5.81 | -63.99% | 14,837 | 14,390 | 1.42 | -0.18 | 3 | 22 | None |
| META | Options Chain | 593.41 | Call | 540.00 | 7/31 | Yes | 3.70 | 4.05 | 3.84 | -47.50 | -92.52% | 14,830 | 656 | 0.59 | 0.34 | 15 | 73 | None |
| TSLA | Options Chain | 298.32 | Put | 312.50 | 7/31 | No | 5.05 | 5.20 | 5.12 | -9.88 | -65.87% | 14,828 | 1,140 | 0.55 | -0.69 | 8 | 58 | None |
| SOFI | Options Chain | 15.30 | Call | 17.00 | 7/31 | Yes | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 14,822 | 14,662 | 0.64 | 0.11 | 10 | 46 | None |
| MSFT | Options Chain | 390.54 | Put | 435.00 | 7/31 | Yes | 0.59 | 0.63 | 0.62 | -42.82 | -98.58% | 14,612 | 154 | 0.63 | -0.09 | 15 | 72 | None |
| MARA | Options Chain | 10.05 | Call | 12.50 | 7/31 | No | 0.09 | 0.11 | 0.09 | +0.07 | +350.00% | 14,592 | 7,416 | 1.23 | 0.22 | 4 | 41 | None |
| DOC | Options Chain | 22.51 | Call | 22.50 | 8/21 | Yes | 0.30 | 0.40 | 0.31 | +0.26 | +520.00% | 14,489 | 1,178 | 0.26 | 0.34 | 10 | 58 | None |
| MU | Options Chain | 739.00 | Call | 950.00 | 7/31 | No | 3.80 | 4.00 | 3.90 | +3.57 | +1,081.82% | 14,354 | 5,147 | 1.29 | 0.12 | 12 | 68 | None |
| AMZN | Options Chain | 226.65 | Call | 270.00 | 8/21 | Yes | 2.42 | 2.58 | 2.50 | +1.56 | +165.96% | 14,261 | 47,738 | 0.51 | 0.17 | 12 | 66 | None |
| CCL | Options Chain | 27.81 | Put | 27.00 | 11/20 | Yes | 2.46 | 2.58 | 2.53 | -0.52 | -17.05% | 14,221 | 428 | 0.49 | -0.41 | 12 | 65 | None |
| AMZN | Options Chain | 226.65 | Call | 237.50 | 7/31 | Yes | 8.95 | 9.20 | 9.05 | +5.48 | +153.51% | 14,199 | 11,215 | 1.82 | 0.52 | 12 | 66 | None |
| AMZN | Options Chain | 226.65 | Call | 275.00 | 8/21 | Yes | 1.71 | 2.01 | 1.91 | +1.21 | +172.86% | 14,194 | 22,097 | 0.51 | 0.14 | 12 | 66 | None |
| TSLA | Options Chain | 298.32 | Call | 322.50 | 7/31 | No | 0.40 | 0.42 | 0.42 | +0.05 | +13.52% | 14,052 | 3,654 | 0.59 | 0.07 | 8 | 58 | None |
| IREN | Options Chain | 29.92 | Call | 35.50 | 7/31 | No | 2.01 | 2.16 | 2.41 | +2.24 | +1,317.65% | 13,981 | 825 | 1.65 | 0.72 | 10 | 43 | None |
| MU | Options Chain | 739.00 | Call | 870.00 | 7/31 | No | 28.85 | 29.35 | 29.02 | +27.18 | +1,477.18% | 13,879 | 1,183 | 1.34 | 0.53 | 12 | 68 | None |
| AAPL | Options Chain | 340.00 | Put | 317.50 | 7/31 | Yes | 1.39 | 1.47 | 1.50 | +0.70 | +87.50% | 13,850 | 13,912 | 0.92 | -0.15 | 9 | 63 | None |
| BBAI | Options Chain | 2.62 | Call | 3.00 | 7/31 | Yes | 0.10 | 0.11 | 0.11 | +0.06 | +120.00% | 13,848 | 8,539 | 2.57 | 0.33 | 8 | 28 | None |
| NVDA | Options Chain | 191.26 | Put | 195.00 | 8/03 | No | 2.89 | 2.95 | 2.94 | -3.89 | -56.96% | 13,822 | 2,609 | 0.35 | -0.59 | 18 | 64 | None |
| AMZN | Options Chain | 226.65 | Put | 205.00 | 7/31 | Yes | 0.78 | 0.84 | 0.82 | -0.57 | -41.01% | 13,792 | 6,820 | 1.79 | -0.06 | 12 | 66 | None |
| MARA | Options Chain | 10.05 | Put | 11.50 | 7/31 | No | 0.14 | 0.15 | 0.14 | -1.34 | -90.55% | 13,752 | 4,124 | 1.26 | -0.33 | 4 | 41 | None |
| WES | Options Chain | 46.99 | Call | 45.00 | 8/21 | Yes | 2.30 | 2.85 | 2.60 | +0.68 | +35.42% | 13,733 | 3,115 | 0.38 | 0.92 | 11 | 66 | None |
| MU | Options Chain | 739.00 | Call | 860.00 | 7/31 | No | 34.35 | 35.35 | 34.90 | +32.55 | +1,385.11% | 13,628 | 1,686 | 1.35 | 0.59 | 12 | 68 | None |
| NVDA | Options Chain | 191.26 | Put | 210.00 | 7/31 | No | 15.25 | 15.45 | 15.48 | -4.57 | -22.80% | 13,516 | 7,900 | 0.89 | -1.00 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Call | 452.50 | 7/31 | Yes | 6.90 | 7.35 | 7.04 | +6.50 | +1,203.71% | 13,470 | 3,399 | 0.54 | 0.60 | 15 | 72 | None |
| AAPL | Options Chain | 340.00 | Put | 322.50 | 7/31 | Yes | 2.27 | 2.47 | 2.38 | +1.08 | +83.08% | 13,452 | 2,387 | 0.91 | -0.24 | 9 | 63 | None |
| NOK | Options Chain | 8.41 | Call | 10.00 | 9/18 | No | 0.59 | 0.62 | 0.61 | +0.25 | +69.45% | 13,352 | 20,886 | 0.70 | 0.40 | 13 | 46 | None |
| TSLA | Options Chain | 298.32 | Call | 330.00 | 7/31 | No | 0.13 | 0.14 | 0.14 | -0.02 | -12.50% | 13,351 | 18,085 | 0.65 | 0.02 | 8 | 58 | None |
| IREN | Options Chain | 29.92 | Put | 34.00 | 7/31 | No | 0.35 | 0.39 | 0.37 | -4.54 | -92.47% | 13,215 | 39,466 | 1.71 | -0.15 | 10 | 43 | None |
| MU | Options Chain | 739.00 | Call | 1,000.00 | 7/31 | No | 0.80 | 0.89 | 0.82 | +0.66 | +412.50% | 13,202 | 7,563 | 1.33 | 0.04 | 12 | 68 | None |
| MSFT | Options Chain | 390.54 | Call | 425.00 | 7/31 | Yes | 30.45 | 31.35 | 30.62 | +28.02 | +1,077.70% | 13,135 | 11,622 | 0.91 | 0.96 | 15 | 72 | None |
| TSLA | Options Chain | 298.32 | Call | 300.00 | 8/03 | No | 11.15 | 11.35 | 11.45 | +5.55 | +94.07% | 13,108 | 1,220 | 0.41 | 0.74 | 8 | 58 | None |
| SOFI | Options Chain | 15.30 | Put | 15.50 | 7/31 | Yes | 0.03 | 0.04 | 0.03 | -0.46 | -93.88% | 13,082 | 11,113 | 0.80 | -0.13 | 10 | 46 | None |
| TSLA | Options Chain | 298.32 | Put | 315.00 | 7/31 | No | 6.85 | 6.95 | 6.80 | -10.65 | -61.04% | 13,057 | 3,251 | 0.55 | -0.77 | 8 | 58 | None |
| AMZN | Options Chain | 226.65 | Call | 260.00 | 8/21 | Yes | 4.05 | 4.35 | 4.22 | +2.42 | +134.45% | 13,017 | 49,615 | 0.51 | 0.26 | 12 | 66 | None |
| PBR | Options Chain | 18.59 | Put | 17.00 | 8/21 | Yes | 0.08 | 0.12 | 0.11 | -0.11 | -50.00% | 13,008 | 34,833 | 0.38 | -0.11 | 15 | 50 | None |
| NFLX | Options Chain | 73.63 | Call | 75.00 | 7/31 | No | 0.10 | 0.11 | 0.11 | -0.29 | -72.50% | 12,898 | 24,508 | 0.46 | 0.14 | 6 | 56 | None |
| NVDA | Options Chain | 191.26 | Call | 210.00 | 8/21 | No | 2.27 | 2.28 | 2.27 | +0.40 | +21.39% | 12,868 | 44,562 | 0.38 | 0.20 | 18 | 64 | None |
| SKHY | Options Chain | 126.79 | Put | 110.00 | 8/28 | No | 4.30 | 4.80 | 4.50 | -4.10 | -47.68% | 12,860 | 275 | 1.22 | -0.15 | 3 | 22 | None |
| AMC | Options Chain | 2.75 | Call | 3.00 | 8/21 | No | 0.20 | 0.21 | 0.20 | -0.02 | -9.10% | 12,836 | 87,453 | 1.14 | 0.42 | 7 | 30 | None |
| F | Options Chain | 15.27 | Call | 15.00 | 7/31 | No | 0.08 | 0.10 | 0.09 | -0.32 | -78.05% | 12,820 | 16,160 | 0.45 | 0.47 | 9 | 48 | None |
| PLTR | Options Chain | 123.00 | Call | 122.00 | 7/31 | No | 1.73 | 1.76 | 1.74 | -1.31 | -42.96% | 12,689 | 2,237 | 0.62 | 0.51 | 11 | 52 | None |
| CRWV | Options Chain | 62.10 | Call | 75.00 | 7/31 | No | 1.39 | 1.49 | 1.45 | +1.34 | +1,218.19% | 12,685 | 3,254 | 1.22 | 0.44 | 3 | 21 | None |
| AMZN | Options Chain | 226.65 | Put | 215.00 | 7/31 | Yes | 2.13 | 2.27 | 2.23 | -1.09 | -32.84% | 12,665 | 3,809 | 1.77 | -0.14 | 12 | 66 | None |
| MSFT | Options Chain | 390.54 | Call | 460.00 | 8/07 | Yes | 8.00 | 8.25 | 8.25 | +7.30 | +768.43% | 12,658 | 8,327 | 0.37 | 0.45 | 15 | 72 | None |
| MSFT | Options Chain | 390.54 | Call | 457.50 | 7/31 | Yes | 4.15 | 4.40 | 4.27 | +3.80 | +808.52% | 12,609 | 1,152 | 0.53 | 0.45 | 15 | 72 | None |
| SOFI | Options Chain | 15.30 | Call | 17.00 | 8/07 | Yes | 0.27 | 0.28 | 0.28 | +0.17 | +154.55% | 12,582 | 5,851 | 0.51 | 0.28 | 10 | 46 | None |
| INTC | Options Chain | 81.88 | Call | 94.00 | 7/31 | No | 0.92 | 0.97 | 0.94 | +0.74 | +370.00% | 12,557 | 1,959 | 1.04 | 0.37 | 5 | 55 | None |
| AMZN | Options Chain | 226.65 | Put | 220.00 | 7/31 | Yes | 3.30 | 3.45 | 3.45 | -1.39 | -28.72% | 12,463 | 6,141 | 1.78 | -0.20 | 12 | 66 | None |
| SPCX | Options Chain | 112.55 | Put | 110.00 | 7/31 | No | 1.65 | 1.75 | 1.70 | -0.95 | -35.85% | 12,404 | 15,071 | 1.12 | -0.37 | 3 | 33 | None |
| MSFT | Options Chain | 390.54 | Put | 420.00 | 8/21 | Yes | 3.70 | 3.85 | 3.81 | -27.63 | -87.89% | 12,393 | 11,906 | 0.36 | -0.16 | 15 | 72 | None |
| MSFT | Options Chain | 390.54 | Call | 460.00 | 8/21 | Yes | 12.50 | 12.80 | 12.60 | +10.38 | +467.57% | 12,319 | 67,376 | 0.33 | 0.47 | 15 | 72 | None |
| MARA | Options Chain | 10.05 | Call | 11.00 | 7/31 | No | 0.88 | 0.98 | 0.89 | +0.80 | +888.89% | 12,298 | 9,673 | 1.29 | 0.84 | 4 | 41 | None |
| PLTR | Options Chain | 123.00 | Call | 125.00 | 7/31 | No | 0.61 | 0.62 | 0.63 | -1.02 | -61.82% | 12,267 | 4,445 | 0.62 | 0.24 | 11 | 52 | None |
| PLTR | Options Chain | 123.00 | Call | 130.00 | 7/31 | No | 0.08 | 0.09 | 0.09 | -0.34 | -79.07% | 12,242 | 30,554 | 0.68 | 0.03 | 11 | 52 | None |
| MARA | Options Chain | 10.05 | Call | 11.50 | 7/31 | No | 0.52 | 0.56 | 0.55 | +0.51 | +1,275.00% | 12,230 | 11,412 | 1.22 | 0.67 | 4 | 41 | None |
| CPNG | Options Chain | 15.20 | Call | 18.00 | 9/18 | Yes | 0.62 | 0.90 | 0.79 | +0.27 | +51.93% | 12,225 | 2,482 | 0.60 | 0.37 | 13 | 31 | None |
| SPCX | Options Chain | 112.55 | Call | 115.00 | 7/31 | No | 1.50 | 1.60 | 1.59 | -1.32 | -45.37% | 12,190 | 12,480 | 1.16 | 0.35 | 3 | 33 | None |
| PLTR | Options Chain | 123.00 | Put | 120.00 | 7/31 | No | 0.73 | 0.75 | 0.74 | -0.44 | -37.29% | 12,143 | 6,361 | 0.63 | -0.31 | 11 | 52 | None |
| META | Options Chain | 593.41 | Put | 520.00 | 7/31 | Yes | 1.84 | 2.05 | 1.95 | -1.88 | -49.09% | 12,097 | 2,042 | 0.55 | -0.21 | 15 | 73 | None |
| NVDA | Options Chain | 191.26 | Put | 182.50 | 7/31 | No | 0.07 | 0.08 | 0.07 | -0.78 | -91.77% | 12,077 | 9,529 | 0.61 | -0.05 | 18 | 64 | None |
| BRUN | Options Chain | 15.60 | Call | 35.00 | 8/21 | No | 0.10 | 0.55 | 0.15 | +0.05 | +50.00% | 12,021 | 7,366 | 1.65 | 0.00 | 6 | 21 | None |
| NVDA | Options Chain | 191.26 | Call | 195.00 | 8/07 | No | 4.55 | 4.60 | 4.58 | +1.08 | +30.86% | 11,940 | 11,902 | 0.40 | 0.46 | 18 | 64 | None |
| GOOGL | Options Chain | 335.88 | Call | 332.50 | 7/31 | No | 3.30 | 3.55 | 3.45 | -3.06 | -47.01% | 11,909 | 3,054 | 0.38 | 0.62 | 10 | 64 | None |
| SOFI | Options Chain | 15.30 | Call | 16.00 | 8/07 | Yes | 0.76 | 0.77 | 0.76 | +0.47 | +162.07% | 11,881 | 5,556 | 0.53 | 0.60 | 10 | 46 | None |
| SPCX | Options Chain | 112.55 | Put | 100.00 | 8/07 | Yes | 4.30 | 4.40 | 4.33 | -0.37 | -7.88% | 11,854 | 16,375 | 1.46 | -0.27 | 3 | 33 | None |
| MSFT | Options Chain | 390.54 | Call | 447.50 | 7/31 | Yes | 10.35 | 10.75 | 10.70 | +9.95 | +1,326.67% | 11,811 | 2,273 | 0.58 | 0.73 | 15 | 72 | None |
| INTC | Options Chain | 81.88 | Call | 85.00 | 7/31 | No | 6.35 | 6.75 | 6.55 | +5.01 | +325.33% | 11,777 | 9,047 | 1.25 | 0.89 | 5 | 55 | None |
| ASTS | Options Chain | 53.37 | Call | 60.00 | 7/31 | No | 0.71 | 0.75 | 0.73 | +0.50 | +217.40% | 11,746 | 4,560 | 1.10 | 0.30 | 5 | 39 | None |
| AMZN | Options Chain | 226.65 | Put | 227.50 | 7/31 | Yes | 5.75 | 6.10 | 6.00 | -2.25 | -27.28% | 11,730 | 1,457 | 1.82 | -0.31 | 12 | 66 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 8/07 | No | 1.77 | 1.85 | 1.83 | +1.21 | +195.17% | 11,723 | 4,108 | 0.90 | 0.29 | 5 | 55 | None |
| META | Options Chain | 593.41 | Call | 550.00 | 7/31 | Yes | 1.64 | 1.70 | 1.65 | -44.70 | -96.44% | 11,712 | 564 | 0.61 | 0.18 | 15 | 73 | None |
| NFLX | Options Chain | 73.63 | Put | 70.00 | 7/31 | No | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 11,704 | 12,577 | 0.51 | -0.04 | 6 | 56 | None |
| IREN | Options Chain | 29.92 | Put | 35.50 | 7/31 | No | 0.68 | 0.77 | 0.75 | -5.71 | -88.39% | 11,660 | 996 | 1.61 | -0.28 | 10 | 43 | None |
| MSFT | Options Chain | 390.54 | Put | 430.00 | 7/31 | Yes | 0.34 | 0.37 | 0.36 | -37.10 | -99.04% | 11,625 | 203 | 0.66 | -0.06 | 15 | 72 | None |
| GS | Options Chain | 982.70 | Call | 1,050.00 | 7/31 | No | 1.32 | 1.77 | 1.50 | +1.05 | +233.34% | 11,612 | 288 | 0.41 | 0.19 | 10 | 68 | None |
| GOOGL | Options Chain | 335.88 | Put | 330.00 | 7/31 | No | 1.20 | 1.31 | 1.24 | -0.86 | -40.96% | 11,605 | 3,015 | 0.39 | -0.25 | 10 | 64 | None |
| LVS | Options Chain | 48.55 | Call | 51.00 | 7/31 | No | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 11,596 | 104 | 0.41 | 0.12 | 9 | 53 | None |
| INTC | Options Chain | 81.88 | Put | 87.00 | 7/31 | No | 0.60 | 0.62 | 0.61 | -5.34 | -89.75% | 11,586 | 2,478 | 1.13 | -0.17 | 5 | 55 | None |
| AMZN | Options Chain | 226.65 | Put | 230.00 | 7/31 | Yes | 6.75 | 7.10 | 6.90 | -2.88 | -29.45% | 11,565 | 4,515 | 1.82 | -0.35 | 12 | 66 | None |
| MSFT | Options Chain | 390.54 | Put | 447.50 | 7/31 | Yes | 2.42 | 2.53 | 2.45 | -48.30 | -95.18% | 11,556 | 10 | 0.57 | -0.27 | 15 | 72 | None |
| AMZN | Options Chain | 226.65 | Put | 225.00 | 7/31 | Yes | 4.80 | 5.10 | 5.01 | -2.08 | -29.34% | 11,547 | 5,662 | 1.80 | -0.27 | 12 | 66 | None |
| WULF | Options Chain | 17.18 | Call | 17.50 | 7/31 | No | 0.62 | 0.77 | 0.77 | +0.72 | +1,440.00% | 11,518 | 6,906 | 1.42 | 0.63 | 2 | 38 | None |
| AAPL | Options Chain | 340.00 | Call | 355.00 | 7/31 | Yes | 0.50 | 0.59 | 0.50 | -0.42 | -45.66% | 11,501 | 5,402 | 0.81 | 0.07 | 9 | 63 | None |
| NOK | Options Chain | 8.41 | Call | 10.00 | 7/31 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 11,474 | 19,168 | 1.13 | 0.02 | 13 | 46 | None |
| MSFT | Options Chain | 390.54 | Call | 420.00 | 8/21 | Yes | 39.00 | 40.40 | 39.73 | +31.89 | +406.76% | 11,457 | 18,084 | 0.36 | 0.84 | 15 | 72 | None |
| ONDS | Options Chain | 6.80 | Call | 7.50 | 7/31 | No | 0.17 | 0.18 | 0.18 | +0.11 | +157.15% | 11,447 | 4,767 | 1.11 | 0.44 | 9 | 38 | None |
| NVDA | Options Chain | 191.26 | Call | 195.00 | 8/21 | No | 7.55 | 7.60 | 7.59 | +1.44 | +23.42% | 11,429 | 15,783 | 0.39 | 0.50 | 18 | 64 | None |
| PLTR | Options Chain | 123.00 | Call | 124.00 | 7/31 | No | 0.88 | 0.90 | 0.90 | -1.16 | -56.32% | 11,417 | 2,590 | 0.62 | 0.32 | 11 | 52 | None |
| MSFT | Options Chain | 390.54 | Call | 445.00 | 7/31 | Yes | 12.35 | 12.65 | 12.51 | +11.63 | +1,321.60% | 11,359 | 3,939 | 0.59 | 0.79 | 15 | 72 | None |
| RIOT | Options Chain | 18.24 | Put | 22.00 | 7/31 | Yes | 0.38 | 0.43 | 0.41 | -2.81 | -87.27% | 11,320 | 10,857 | 1.36 | -0.36 | 5 | 43 | None |
| MS | Options Chain | 203.13 | Call | 217.50 | 7/31 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 11,292 | 191 | 0.38 | 0.03 | 14 | 75 | None |
| HOOD | Options Chain | 89.84 | Put | 60.00 | 8/07 | Yes | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 11,237 | 1,308 | 1.11 | 0.00 | 10 | 53 | None |
| HOOD | Options Chain | 89.84 | Put | 60.00 | 8/07 | Yes | 0.00 | 0.04 | 0.03 | -0.04 | -57.15% | 11,209 | 1,308 | 1.10 | 0.00 | 10 | 53 | None |
| AAPL | Options Chain | 340.00 | Put | 300.00 | 8/21 | Yes | 1.40 | 1.60 | 1.47 | +0.10 | +7.30% | 11,190 | 35,179 | 0.36 | -0.12 | 9 | 63 | None |
| AAL | Options Chain | 14.85 | Call | 19.00 | 8/21 | No | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 11,147 | 15,902 | 0.53 | 0.04 | 7 | 40 | None |
| CIFR | Options Chain | 18.16 | Put | 23.00 | 7/31 | No | 0.87 | 1.04 | 0.98 | -3.93 | -80.05% | 11,133 | 11,775 | 1.54 | -0.57 | 4 | 39 | None |
| META | Options Chain | 593.41 | Put | 530.00 | 7/31 | Yes | 5.00 | 5.50 | 5.26 | -0.34 | -6.08% | 11,121 | 2,229 | 0.56 | -0.42 | 15 | 73 | None |
| PYPL | Options Chain | 58.35 | Call | 62.50 | 9/18 | No | 0.95 | 1.04 | 0.99 | +0.04 | +4.22% | 11,065 | 3,803 | 0.30 | 0.26 | 14 | 60 | None |
| AMZN | Options Chain | 226.65 | Call | 235.00 | 7/31 | Yes | 10.10 | 10.40 | 10.20 | +5.65 | +124.18% | 11,039 | 4,858 | 1.82 | 0.57 | 12 | 66 | None |
| T | Options Chain | 23.94 | Put | 23.00 | 8/21 | No | 0.50 | 0.53 | 0.52 | +0.24 | +85.72% | 11,039 | 3,186 | 0.27 | -0.40 | 10 | 59 | None |
| NVDA | Options Chain | 191.26 | Put | 217.50 | 7/31 | No | 22.70 | 23.05 | 23.05 | -4.30 | -15.73% | 11,016 | 81 | 1.19 | -1.00 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Call | 340.00 | 8/21 | Yes | 6.85 | 7.55 | 7.20 | -2.26 | -23.89% | 11,006 | 24,259 | 0.30 | 0.41 | 9 | 63 | None |
| PBR | Options Chain | 18.59 | Call | 20.00 | 9/18 | Yes | 0.46 | 0.50 | 0.48 | +0.09 | +23.08% | 10,880 | 45,976 | 0.35 | 0.32 | 15 | 50 | None |
| IREN | Options Chain | 29.92 | Call | 35.00 | 7/31 | No | 2.41 | 2.52 | 2.49 | +2.28 | +1,085.72% | 10,872 | 9,002 | 1.66 | 0.77 | 10 | 43 | None |
| EXE | Options Chain | 93.25 | Put | 85.00 | 9/18 | No | 1.10 | 1.25 | 1.44 | +0.19 | +15.20% | 10,867 | 4,003 | 0.29 | -0.22 | 3 | 21 | None |
| NVDA | Options Chain | 191.26 | Call | 202.50 | 8/03 | No | 0.50 | 0.52 | 0.51 | -0.13 | -20.32% | 10,797 | 2,641 | 0.36 | 0.12 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Put | 310.00 | 8/03 | No | 5.25 | 5.35 | 5.35 | -9.00 | -62.72% | 10,766 | 1,210 | 0.40 | -0.55 | 8 | 58 | None |
| AAPL | Options Chain | 340.00 | Call | 342.50 | 7/31 | Yes | 2.42 | 2.66 | 2.61 | -1.54 | -37.11% | 10,745 | 5,093 | 0.81 | 0.27 | 9 | 63 | None |
| UBER | Options Chain | 71.20 | Call | 75.00 | 8/21 | Yes | 1.43 | 1.50 | 1.49 | -0.40 | -21.17% | 10,737 | 10,166 | 0.47 | 0.29 | 9 | 63 | None |
| INTC | Options Chain | 81.88 | Put | 91.00 | 7/31 | No | 1.91 | 1.93 | 1.91 | -6.49 | -77.27% | 10,723 | 897 | 1.05 | -0.40 | 5 | 55 | None |
| NVDA | Options Chain | 191.26 | Call | 212.50 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 10,672 | 32,635 | 0.70 | 0.00 | 18 | 64 | None |
| TSLA | Options Chain | 298.32 | Call | 290.00 | 7/31 | No | 19.50 | 19.90 | 19.85 | +9.35 | +89.05% | 10,640 | 922 | 0.76 | 0.95 | 8 | 58 | None |
| SMCI | Options Chain | 25.70 | Call | 28.50 | 8/07 | No | 1.18 | 1.30 | 1.25 | +0.64 | +104.92% | 10,627 | 5,391 | 0.89 | 0.44 | 14 | 54 | None |
| SMCI | Options Chain | 25.70 | Call | 33.00 | 9/04 | Yes | 1.66 | 1.83 | 1.66 | +0.48 | +40.68% | 10,627 | 20 | 0.95 | 0.35 | 14 | 54 | None |
| CIFR | Options Chain | 18.16 | Put | 24.00 | 7/31 | No | 1.47 | 2.13 | 2.04 | -4.38 | -68.23% | 10,624 | 11,442 | 1.50 | -0.75 | 4 | 39 | None |
| CORZ | Options Chain | 18.40 | Call | 12.00 | 1/15 | Yes | 10.45 | 11.00 | 10.77 | +1.52 | +16.44% | 10,605 | 41,768 | 0.99 | 0.89 | 5 | 27 | None |
| AMZN | Options Chain | 226.65 | Call | 265.00 | 8/21 | Yes | 3.10 | 3.40 | 3.25 | +1.94 | +148.10% | 10,581 | 11,859 | 0.51 | 0.21 | 12 | 66 | None |
| INTC | Options Chain | 81.88 | Call | 90.00 | 8/03 | No | 3.40 | 3.70 | 3.55 | +2.65 | +294.45% | 10,561 | 1,878 | 0.78 | 0.63 | 5 | 55 | None |
| AMZN | Options Chain | 226.65 | Put | 225.00 | 8/21 | Yes | 6.65 | 7.40 | 6.95 | -2.76 | -28.43% | 10,544 | 17,141 | 0.51 | -0.30 | 12 | 66 | None |
| NVDA | Options Chain | 191.26 | Put | 212.50 | 7/31 | No | 17.75 | 18.05 | 17.87 | -3.63 | -16.89% | 10,543 | 1,802 | 0.99 | -1.00 | 18 | 64 | None |
| RIOT | Options Chain | 18.24 | Put | 23.50 | 7/31 | Yes | 1.18 | 1.38 | 1.38 | -3.81 | -73.41% | 10,535 | 10,605 | 1.42 | -0.73 | 5 | 43 | None |
| CIFR | Options Chain | 18.16 | Call | 25.00 | 8/07 | Yes | 1.07 | 1.25 | 1.14 | +0.84 | +280.00% | 10,534 | 760 | 1.52 | 0.37 | 4 | 39 | None |
| SPCX | Options Chain | 112.55 | Put | 115.00 | 7/31 | No | 4.50 | 4.60 | 4.57 | -0.81 | -15.06% | 10,530 | 17,554 | 1.15 | -0.65 | 3 | 33 | None |
| PBF | Options Chain | 63.35 | Call | 75.00 | 8/21 | Yes | 4.30 | 5.00 | 4.85 | +2.90 | +148.72% | 10,524 | 491 | 0.74 | 0.47 | 8 | 51 | None |
| GDS | Options Chain | 29.30 | Call | 45.00 | 12/18 | Yes | 2.20 | 3.00 | 2.30 | +0.65 | +39.40% | 10,507 | 5,620 | 0.73 | 0.32 | 13 | 23 | None |
| AAPL | Options Chain | 340.00 | Put | 332.50 | 7/31 | Yes | 5.50 | 5.90 | 5.75 | +2.09 | +57.11% | 10,505 | 3,913 | 0.87 | -0.47 | 9 | 63 | None |
| CIFR | Options Chain | 18.16 | Call | 27.00 | 8/07 | Yes | 0.59 | 0.80 | 0.68 | +0.53 | +353.34% | 10,442 | 1,175 | 1.52 | 0.24 | 4 | 39 | None |
| AMZN | Options Chain | 226.65 | Put | 237.50 | 7/31 | Yes | 10.35 | 10.85 | 10.55 | -4.10 | -27.99% | 10,437 | 736 | 1.83 | -0.48 | 12 | 66 | None |
| FRMI | Options Chain | 5.93 | Call | 9.00 | 7/31 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 10,425 | 13,704 | 4.50 | 0.04 | 3 | 16 | None |
| MSFT | Options Chain | 390.54 | Put | 455.00 | 7/31 | Yes | 4.95 | 5.05 | 5.00 | -54.45 | -91.59% | 10,410 | 21 | 0.53 | -0.47 | 15 | 72 | None |
| GDS | Options Chain | 29.30 | Call | 35.00 | 12/18 | Yes | 4.00 | 6.00 | 4.40 | -0.97 | -18.07% | 10,400 | 9,416 | 0.76 | 0.52 | 13 | 23 | None |
| GDS | Options Chain | 29.30 | Put | 20.00 | 12/18 | Yes | 0.00 | 3.10 | 1.22 | +0.32 | +35.56% | 10,400 | 5,421 | 0.76 | -0.12 | 13 | 23 | None |
| GDS | Options Chain | 29.30 | Put | 25.00 | 12/18 | Yes | 1.60 | 2.90 | 1.94 | -0.42 | -17.80% | 10,400 | 5,651 | 0.71 | -0.23 | 13 | 23 | None |
| UBER | Options Chain | 71.20 | Call | 80.00 | 8/21 | Yes | 0.55 | 0.58 | 0.57 | -0.22 | -27.85% | 10,397 | 23,074 | 0.47 | 0.13 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Call | 330.00 | 7/31 | Yes | 8.20 | 8.75 | 8.29 | -3.01 | -26.64% | 10,371 | 7,333 | 0.88 | 0.59 | 9 | 63 | None |
| NFLX | Options Chain | 73.63 | Put | 71.00 | 7/31 | No | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 10,358 | 6,954 | 0.46 | -0.13 | 6 | 56 | None |
| PAGP | Options Chain | 26.66 | Call | 22.00 | 8/21 | No | 4.30 | 4.70 | 4.60 | 0.00 | 0.00% | 10,300 | 2,294 | 0.74 | 1.00 | 11 | 56 | None |
| RIOT | Options Chain | 18.24 | Call | 25.00 | 8/07 | Yes | 0.57 | 0.62 | 0.60 | +0.49 | +445.46% | 10,255 | 876 | 1.18 | 0.31 | 5 | 43 | None |
| NBIS | Options Chain | 148.22 | Call | 190.00 | 7/31 | No | 6.00 | 6.60 | 6.46 | +5.86 | +976.67% | 10,226 | 2,667 | 1.73 | 0.45 | 3 | 22 | None |
| AMZN | Options Chain | 226.65 | Call | 247.50 | 7/31 | Yes | 5.05 | 5.30 | 5.08 | +3.58 | +238.67% | 10,218 | 8,387 | 1.77 | 0.35 | 12 | 66 | None |
| SOFI | Options Chain | 15.30 | Put | 15.00 | 7/31 | Yes | 0.01 | 0.02 | 0.02 | -0.21 | -91.31% | 10,213 | 17,167 | 1.00 | -0.04 | 10 | 46 | None |
| AMZN | Options Chain | 226.65 | Call | 280.00 | 7/31 | Yes | 0.37 | 0.40 | 0.39 | +0.33 | +550.00% | 10,132 | 30,263 | 1.66 | 0.04 | 12 | 66 | None |
| NBIS | Options Chain | 148.22 | Call | 200.00 | 7/31 | No | 2.62 | 2.79 | 2.70 | +2.40 | +800.00% | 10,109 | 4,603 | 1.74 | 0.25 | 3 | 22 | None |
| SMCI | Options Chain | 25.70 | Call | 30.00 | 8/07 | No | 0.70 | 0.75 | 0.73 | +0.38 | +108.58% | 10,077 | 9,728 | 0.91 | 0.30 | 14 | 54 | None |
| BW | Options Chain | 8.00 | Put | 7.50 | 8/28 | Yes | 0.30 | 0.40 | 0.35 | -0.44 | -55.70% | 10,076 | 1 | 1.10 | -0.20 | 7 | 31 | None |
| GME | Options Chain | 21.84 | Call | 22.00 | 7/31 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 10,058 | 17,671 | 0.35 | 0.31 | 10 | 41 | None |
| PYPL | Options Chain | 58.35 | Call | 67.50 | 9/18 | No | 0.15 | 0.28 | 0.22 | -0.08 | -26.67% | 10,054 | 1,252 | 0.28 | 0.08 | 14 | 60 | None |
| NRG | Options Chain | 124.23 | Call | 145.00 | 8/07 | Yes | 1.60 | 2.45 | 2.09 | +1.09 | +109.00% | 10,050 | 5,020 | 0.78 | 0.22 | 7 | 54 | None |
| AAPL | Options Chain | 340.00 | Call | 350.00 | 8/21 | Yes | 3.75 | 4.20 | 4.05 | -1.35 | -25.00% | 10,035 | 23,485 | 0.29 | 0.26 | 9 | 63 | None |
| VLO | Options Chain | 301.32 | Put | 280.00 | 9/18 | Yes | 6.90 | 7.60 | 7.20 | -2.83 | -28.22% | 10,018 | 10,200 | 0.45 | -0.25 | 12 | 71 | None |
| FRMI | Options Chain | 5.93 | Call | 9.50 | 7/31 | No | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 10,006 | 11,176 | 5.05 | 0.02 | 3 | 16 | None |
| CSX | Options Chain | 50.85 | Put | 46.00 | 8/28 | No | 0.20 | 0.60 | 0.30 | % | 10,003 | 0 | 0.28 | -0.13 | 7 | 55 | None | |
| MARA | Options Chain | 10.05 | Put | 11.00 | 7/31 | No | 0.04 | 0.06 | 0.04 | -1.01 | -96.19% | 9,991 | 7,816 | 1.31 | -0.16 | 4 | 41 | None |
| ORCL | Options Chain | 117.74 | Call | 127.00 | 7/31 | No | 2.21 | 2.29 | 2.26 | +1.70 | +303.58% | 9,989 | 1,895 | 0.81 | 0.46 | 7 | 63 | None |
| HOOD | Options Chain | 89.84 | Call | 90.00 | 7/31 | Yes | 0.65 | 0.70 | 0.66 | -3.49 | -84.10% | 9,940 | 1,835 | 0.92 | 0.30 | 10 | 53 | None |
| MSFT | Options Chain | 390.54 | Call | 470.00 | 8/03 | Yes | 1.85 | 2.01 | 1.93 | +1.54 | +394.88% | 9,918 | 67 | 0.35 | 0.21 | 15 | 72 | None |
| META | Options Chain | 593.41 | Call | 635.00 | 7/31 | Yes | 0.02 | 0.05 | 0.04 | -8.49 | -99.54% | 9,884 | 2,150 | 1.17 | 0.00 | 15 | 73 | None |
| AAPL | Options Chain | 340.00 | Call | 352.50 | 7/31 | Yes | 0.69 | 0.73 | 0.68 | -0.61 | -47.29% | 9,843 | 2,185 | 0.80 | 0.09 | 9 | 63 | None |
| MU | Options Chain | 739.00 | Call | 800.00 | 7/31 | No | 80.10 | 83.95 | 82.60 | +73.05 | +764.93% | 9,830 | 9,805 | 1.51 | 0.87 | 12 | 68 | None |
| AAPL | Options Chain | 340.00 | Put | 312.50 | 7/31 | Yes | 0.78 | 0.84 | 0.85 | +0.35 | +70.00% | 9,781 | 5,419 | 0.94 | -0.10 | 9 | 63 | None |
| AMD | Options Chain | 427.75 | Call | 497.50 | 7/31 | No | 4.65 | 5.25 | 5.00 | +4.40 | +733.34% | 9,765 | 166 | 0.93 | 0.35 | 11 | 60 | None |
| NOW | Options Chain | 115.76 | Put | 110.00 | 7/31 | No | 1.76 | 1.84 | 1.81 | +0.94 | +108.05% | 9,752 | 2,982 | 0.81 | -0.51 | 9 | 54 | None |
| NVDA | Options Chain | 191.26 | Put | 190.00 | 8/03 | No | 1.06 | 1.09 | 1.08 | -2.80 | -72.17% | 9,750 | 3,305 | 0.35 | -0.30 | 18 | 64 | None |
| ASTS | Options Chain | 53.37 | Call | 65.00 | 7/31 | No | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 9,731 | 3,401 | 1.22 | 0.04 | 5 | 39 | None |
| MU | Options Chain | 739.00 | Put | 750.00 | 7/31 | No | 0.81 | 0.93 | 0.85 | -35.15 | -97.64% | 9,681 | 7,900 | 1.64 | -0.05 | 12 | 68 | None |
| NVDA | Options Chain | 191.26 | Put | 197.50 | 7/31 | No | 3.55 | 3.65 | 3.62 | -4.63 | -56.13% | 9,680 | 8,126 | 0.47 | -0.78 | 18 | 64 | None |
| MSFT | Options Chain | 390.54 | Call | 480.00 | 8/07 | Yes | 2.20 | 2.35 | 2.35 | +2.00 | +571.43% | 9,671 | 784 | 0.36 | 0.18 | 15 | 72 | None |
| MU | Options Chain | 739.00 | Put | 500.00 | 8/07 | No | 0.45 | 0.50 | 0.49 | -1.16 | -70.31% | 9,667 | 1,225 | 1.59 | 0.00 | 12 | 68 | None |
| MU | Options Chain | 739.00 | Call | 880.00 | 7/31 | No | 23.55 | 24.00 | 23.76 | +22.29 | +1,516.33% | 9,656 | 3,490 | 1.33 | 0.47 | 12 | 68 | None |
| WULF | Options Chain | 17.18 | Call | 23.00 | 9/18 | Yes | 1.11 | 1.30 | 1.18 | +0.48 | +68.58% | 9,621 | 993 | 1.04 | 0.33 | 2 | 38 | None |
| AMZN | Options Chain | 226.65 | Call | 252.50 | 7/31 | Yes | 3.70 | 3.85 | 3.73 | +2.84 | +319.11% | 9,584 | 2,060 | 1.75 | 0.27 | 12 | 66 | None |
| NBIS | Options Chain | 148.22 | Put | 180.00 | 7/31 | No | 3.20 | 3.30 | 3.25 | -31.46 | -90.64% | 9,571 | 15,527 | 1.78 | -0.32 | 3 | 22 | None |
| MARA | Options Chain | 10.05 | Call | 12.50 | 8/07 | Yes | 0.48 | 0.50 | 0.50 | +0.39 | +354.55% | 9,532 | 12,342 | 1.06 | 0.40 | 4 | 41 | None |
| IREN | Options Chain | 29.92 | Put | 34.00 | 8/21 | No | 2.74 | 3.00 | 2.92 | -4.05 | -58.11% | 9,490 | 40,595 | 1.21 | -0.32 | 10 | 43 | None |
| CRWV | Options Chain | 62.10 | Put | 70.00 | 7/31 | No | 0.52 | 0.60 | 0.54 | -8.82 | -94.24% | 9,471 | 4,829 | 1.26 | -0.19 | 3 | 21 | None |
| MSFT | Options Chain | 390.54 | Call | 440.00 | 7/31 | Yes | 16.20 | 17.35 | 16.65 | +15.45 | +1,287.50% | 9,404 | 7,119 | 0.62 | 0.87 | 15 | 72 | None |
| TSLA | Options Chain | 298.32 | Call | 330.00 | 8/03 | No | 0.55 | 0.56 | 0.56 | +0.11 | +24.45% | 9,398 | 1,773 | 0.44 | 0.07 | 8 | 58 | None |
| RGTI | Options Chain | 13.22 | Call | 15.00 | 7/31 | No | 0.25 | 0.27 | 0.27 | +0.22 | +440.00% | 9,385 | 2,263 | 1.05 | 0.36 | 3 | 17 | None |
| META | Options Chain | 593.41 | Call | 555.00 | 7/31 | Yes | 1.02 | 1.14 | 1.04 | -40.91 | -97.53% | 9,383 | 86 | 0.63 | 0.13 | 15 | 73 | None |
| PLTR | Options Chain | 123.00 | Call | 126.00 | 7/31 | No | 0.40 | 0.42 | 0.41 | -0.87 | -67.97% | 9,342 | 8,869 | 0.63 | 0.17 | 11 | 52 | None |
| NFLX | Options Chain | 73.63 | Call | 71.00 | 7/31 | No | 1.90 | 2.00 | 1.98 | -0.79 | -28.52% | 9,337 | 8,126 | 0.46 | 0.87 | 6 | 56 | None |
| HOOD | Options Chain | 89.84 | Call | 101.00 | 7/31 | Yes | 0.01 | 0.02 | 0.01 | -0.90 | -98.91% | 9,284 | 8,216 | 1.15 | 0.01 | 10 | 53 | None |
| MSFT | Options Chain | 390.54 | Call | 475.00 | 7/31 | Yes | 0.32 | 0.36 | 0.36 | +0.16 | +80.00% | 9,270 | 3,382 | 0.50 | 0.06 | 15 | 72 | None |
| PAA | Options Chain | 24.89 | Call | 21.00 | 8/21 | No | 3.70 | 4.00 | 3.83 | -0.07 | -1.80% | 9,266 | 3,091 | 0.59 | 1.00 | 10 | 54 | None |
| SMCI | Options Chain | 25.70 | Call | 28.50 | 7/31 | No | 0.30 | 0.33 | 0.32 | +0.19 | +146.16% | 9,237 | 2,530 | 1.03 | 0.29 | 14 | 54 | None |
| PBF | Options Chain | 63.35 | Call | 70.00 | 8/21 | Yes | 6.50 | 7.50 | 6.70 | +3.84 | +134.27% | 9,233 | 6,204 | 0.73 | 0.62 | 8 | 51 | None |
| TECK | Options Chain | 57.48 | Call | 70.00 | 9/18 | No | 1.90 | 2.10 | 2.05 | +0.83 | +68.04% | 9,233 | 4,421 | 0.50 | 0.29 | 14 | 56 | None |
| MU | Options Chain | 739.00 | Call | 840.00 | 7/31 | No | 47.05 | 48.95 | 48.20 | +44.40 | +1,168.43% | 9,216 | 948 | 1.41 | 0.71 | 12 | 68 | None |
| INTC | Options Chain | 81.88 | Put | 85.00 | 7/31 | No | 0.32 | 0.34 | 0.33 | -4.22 | -92.75% | 9,185 | 5,186 | 1.20 | -0.11 | 5 | 55 | None |
| PLTR | Options Chain | 123.00 | Put | 70.00 | 8/14 | Yes | 0.08 | 0.10 | 0.11 | +0.03 | +37.50% | 9,183 | 6 | 1.21 | 0.00 | 11 | 52 | None |
| CRWV | Options Chain | 62.10 | Call | 80.00 | 7/31 | No | 0.28 | 0.33 | 0.30 | +0.26 | +650.00% | 9,140 | 11,144 | 1.26 | 0.14 | 3 | 21 | None |
| CORZ | Options Chain | 18.40 | Call | 25.00 | 8/21 | Yes | 0.64 | 0.83 | 0.77 | +0.55 | +250.00% | 9,131 | 21,554 | 0.84 | 0.29 | 5 | 27 | None |
| CORZ | Options Chain | 18.40 | Call | 22.00 | 9/18 | Yes | 2.51 | 2.76 | 2.72 | +1.57 | +136.53% | 9,130 | 25,693 | 0.87 | 0.55 | 5 | 27 | None |
| PLTR | Options Chain | 123.00 | Call | 123.00 | 7/31 | No | 1.26 | 1.28 | 1.27 | -1.23 | -49.20% | 9,081 | 5,425 | 0.62 | 0.41 | 11 | 52 | None |
| TSLA | Options Chain | 298.32 | Call | 310.00 | 8/03 | No | 4.90 | 5.00 | 4.90 | +2.25 | +84.91% | 9,078 | 3,188 | 0.40 | 0.45 | 8 | 58 | None |
| MU | Options Chain | 739.00 | Put | 820.00 | 7/31 | No | 5.50 | 5.85 | 5.53 | -78.94 | -93.46% | 9,042 | 8,827 | 1.41 | -0.20 | 12 | 68 | None |
| NVDA | Options Chain | 191.26 | Call | 230.00 | 8/21 | No | 0.39 | 0.41 | 0.39 | +0.02 | +5.41% | 8,983 | 77,443 | 0.41 | 0.05 | 18 | 64 | None |
| AMZN | Options Chain | 226.65 | Call | 230.00 | 7/31 | Yes | 12.75 | 13.05 | 13.00 | +6.75 | +108.00% | 8,963 | 9,904 | 1.82 | 0.65 | 12 | 66 | None |
| BTDR | Options Chain | 8.90 | Call | 15.00 | 9/18 | Yes | 0.90 | 1.05 | 0.97 | +0.52 | +115.56% | 8,957 | 13,171 | 1.27 | 0.35 | 9 | 26 | None |
| MSTR | Options Chain | 93.33 | Call | 100.00 | 8/07 | Yes | 3.45 | 3.60 | 3.45 | +0.75 | +27.78% | 8,939 | 4,804 | 0.83 | 0.43 | 5 | 60 | None |
| CVNA | Options Chain | 61.21 | Put | 50.00 | 11/20 | Yes | 4.10 | 4.50 | 4.30 | +0.70 | +19.45% | 8,872 | 629 | 0.73 | -0.24 | 8 | 50 | None |
| MSFT | Options Chain | 390.54 | Call | 467.50 | 7/31 | Yes | 1.06 | 1.15 | 1.11 | +0.83 | +296.43% | 8,863 | 187 | 0.49 | 0.17 | 15 | 72 | None |
| SMCI | Options Chain | 25.70 | Call | 28.00 | 7/31 | No | 0.48 | 0.52 | 0.51 | +0.31 | +155.00% | 8,862 | 2,274 | 1.03 | 0.41 | 14 | 54 | None |
| MSTR | Options Chain | 93.33 | Call | 94.00 | 7/31 | Yes | 4.30 | 4.60 | 4.50 | +1.65 | +57.90% | 8,857 | 10,380 | 1.25 | 0.69 | 5 | 60 | None |
| AMD | Options Chain | 427.75 | Call | 495.00 | 7/31 | No | 5.80 | 6.40 | 6.11 | +5.48 | +869.85% | 8,850 | 5,937 | 0.93 | 0.39 | 11 | 60 | None |
| TSLA | Options Chain | 298.32 | Put | 305.00 | 8/07 | No | 6.35 | 6.50 | 6.40 | -6.90 | -51.88% | 8,794 | 3,221 | 0.48 | -0.43 | 8 | 58 | None |
| MSFT | Options Chain | 390.54 | Call | 462.50 | 7/31 | Yes | 2.21 | 2.33 | 2.26 | +1.92 | +564.71% | 8,787 | 317 | 0.50 | 0.30 | 15 | 72 | None |
| NVDA | Options Chain | 191.26 | Put | 195.00 | 8/07 | No | 4.65 | 4.70 | 4.75 | -3.39 | -41.65% | 8,780 | 5,706 | 0.40 | -0.54 | 18 | 64 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| MU | Options Chain | 739.00 | Put | 830.00 | 7/31 | No | 7.30 | 7.70 | 7.49 | -89.41 | -92.27% | 8,745 | 1,066 | 1.39 | -0.24 | 12 | 68 | None |
| SOFI | Options Chain | 15.30 | Call | 16.50 | 8/07 | Yes | 0.47 | 0.48 | 0.48 | +0.29 | +152.64% | 8,722 | 4,863 | 0.51 | 0.43 | 10 | 46 | None |
| AMD | Options Chain | 427.75 | Call | 520.00 | 7/31 | No | 0.97 | 1.08 | 0.97 | +0.76 | +361.91% | 8,680 | 2,135 | 0.93 | 0.10 | 11 | 60 | None |
| MU | Options Chain | 739.00 | Call | 875.00 | 7/31 | No | 26.10 | 26.65 | 26.40 | +24.75 | +1,500.00% | 8,654 | 533 | 1.33 | 0.50 | 12 | 68 | None |
| NVDA | Options Chain | 191.26 | Call | 205.00 | 8/03 | No | 0.27 | 0.28 | 0.27 | -0.13 | -32.50% | 8,624 | 4,355 | 0.36 | 0.07 | 18 | 64 | None |
| NFLX | Options Chain | 73.63 | Put | 72.00 | 7/31 | No | 0.32 | 0.33 | 0.32 | +0.01 | +3.23% | 8,591 | 5,306 | 0.44 | -0.28 | 6 | 56 | None |
| SOFI | Options Chain | 15.30 | Put | 18.00 | 7/31 | Yes | 1.55 | 1.65 | 1.63 | -1.09 | -40.08% | 8,575 | 6,514 | 1.86 | -0.99 | 10 | 46 | None |
| AMZN | Options Chain | 226.65 | Put | 212.50 | 7/31 | Yes | 1.65 | 1.80 | 1.76 | -0.88 | -33.34% | 8,548 | 876 | 1.76 | -0.12 | 12 | 66 | None |
| MSFT | Options Chain | 390.54 | Call | 420.00 | 8/07 | Yes | 36.40 | 37.95 | 37.77 | +32.60 | +630.57% | 8,540 | 9,723 | 0.42 | 0.91 | 15 | 72 | None |
| NVDA | Options Chain | 191.26 | Call | 207.50 | 8/03 | No | 0.13 | 0.15 | 0.15 | -0.13 | -46.43% | 8,532 | 3,357 | 0.38 | 0.04 | 18 | 64 | None |
| RIVN | Options Chain | 16.33 | Call | 18.00 | 7/31 | Yes | 0.29 | 0.31 | 0.29 | +0.01 | +3.58% | 8,527 | 30,404 | 2.15 | 0.25 | 6 | 34 | None |
| INTC | Options Chain | 81.88 | Call | 100.00 | 8/21 | No | 4.10 | 4.35 | 4.18 | +2.19 | +110.05% | 8,517 | 13,253 | 0.84 | 0.39 | 5 | 55 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| MARA | Options Chain | 10.05 | Call | 11.50 | 8/07 | Yes | 0.91 | 1.01 | 0.87 | +0.60 | +222.23% | 8,448 | 11,346 | 1.08 | 0.61 | 4 | 41 | None |
| NVDA | Options Chain | 191.26 | Call | 197.50 | 8/03 | No | 1.65 | 1.66 | 1.65 | +0.19 | +13.02% | 8,446 | 1,303 | 0.35 | 0.29 | 18 | 64 | None |
| BP | Options Chain | 43.07 | Put | 44.00 | 10/16 | Yes | 2.37 | 2.54 | 2.41 | -0.84 | -25.85% | 8,427 | 62 | 0.31 | -0.47 | 11 | 59 | None |
| AAPL | Options Chain | 340.00 | Call | 337.50 | 7/31 | Yes | 4.20 | 4.60 | 4.30 | -2.19 | -33.75% | 8,388 | 5,357 | 0.84 | 0.40 | 9 | 63 | None |
| AAPL | Options Chain | 340.00 | Put | 327.50 | 7/31 | Yes | 3.70 | 4.00 | 3.82 | +1.60 | +72.08% | 8,384 | 3,734 | 0.89 | -0.35 | 9 | 63 | None |
| TSLA | Options Chain | 298.32 | Put | 292.50 | 7/31 | No | 0.11 | 0.13 | 0.11 | -2.68 | -96.06% | 8,369 | 1,495 | 0.61 | -0.06 | 8 | 58 | None |
| SNDK | Options Chain | 1,015.89 | Call | 1,300.00 | 7/31 | No | 43.90 | 44.30 | 45.40 | +43.08 | +1,856.90% | 8,365 | 1,975 | 2.19 | 0.39 | 3 | 22 | None |
| PCG | Options Chain | 17.78 | Call | 19.00 | 8/21 | No | 0.19 | 0.25 | 0.21 | +0.05 | +31.25% | 8,364 | 3,245 | 0.37 | 0.24 | 13 | 61 | None |
| HOOD | Options Chain | 89.84 | Call | 89.00 | 8/07 | Yes | 2.53 | 2.86 | 2.72 | -3.03 | -52.70% | 8,362 | 141 | 0.71 | 0.47 | 10 | 53 | None |
| MSTR | Options Chain | 93.33 | Call | 105.00 | 8/07 | Yes | 1.94 | 2.05 | 2.02 | +0.43 | +27.05% | 8,351 | 1,214 | 0.84 | 0.29 | 5 | 60 | None |
| TE | Options Chain | 3.72 | Call | 4.50 | 7/31 | No | 0.05 | 0.10 | 0.08 | +0.05 | +166.67% | 8,338 | 1,216 | 2.01 | 0.26 | 3 | 15 | None |
| SOFI | Options Chain | 15.30 | Call | 15.00 | 7/31 | Yes | 1.43 | 1.45 | 1.44 | +0.96 | +200.00% | 8,326 | 10,129 | 1.10 | 0.96 | 10 | 46 | None |
| TSM | Options Chain | 374.67 | Call | 415.00 | 8/21 | No | 14.00 | 14.80 | 14.49 | +8.41 | +138.33% | 8,322 | 243 | 0.47 | 0.43 | 20 | 61 |
Dividend Stock List |
| NOK | Options Chain | 8.41 | Call | 9.50 | 7/31 | No | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 8,318 | 11,156 | 0.93 | 0.15 | 13 | 46 | None |
| MU | Options Chain | 739.00 | Put | 700.00 | 7/31 | No | 0.32 | 0.35 | 0.31 | -13.29 | -97.73% | 8,282 | 8,519 | 1.88 | -0.01 | 12 | 68 | None |
| BABA | Options Chain | 114.22 | Call | 120.00 | 7/31 | No | 0.26 | 0.29 | 0.29 | -0.08 | -21.63% | 8,257 | 11,512 | 0.57 | 0.13 | 14 | 26 | None |
| MARA | Options Chain | 10.05 | Call | 11.00 | 8/07 | Yes | 1.23 | 1.32 | 1.21 | +0.83 | +218.43% | 8,248 | 8,667 | 1.11 | 0.71 | 4 | 41 | None |
| AMZN | Options Chain | 226.65 | Put | 235.00 | 7/31 | Yes | 9.10 | 9.40 | 9.30 | -3.45 | -27.06% | 8,246 | 4,091 | 1.83 | -0.43 | 12 | 66 | None |
| NVDA | Options Chain | 191.26 | Call | 182.50 | 7/31 | No | 12.15 | 12.40 | 12.26 | +3.66 | +42.56% | 8,233 | 1,608 | 0.76 | 0.95 | 18 | 64 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| ONDS | Options Chain | 6.80 | Call | 8.00 | 7/31 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 8,206 | 15,848 | 1.14 | 0.13 | 9 | 38 | None |
| PATH | Options Chain | 12.19 | Call | 15.00 | 9/18 | Yes | 0.64 | 0.65 | 0.65 | -0.06 | -8.46% | 8,201 | 6,495 | 0.83 | 0.31 | 14 | 31 | None |
| TE | Options Chain | 3.72 | Call | 4.00 | 7/31 | No | 0.25 | 0.35 | 0.30 | +0.20 | +200.00% | 8,158 | 1,172 | 1.74 | 0.71 | 3 | 15 | None |
| TSLA | Options Chain | 298.32 | Call | 320.00 | 8/03 | No | 1.69 | 1.73 | 1.72 | +0.64 | +59.26% | 8,151 | 4,665 | 0.42 | 0.20 | 8 | 58 | None |
| TSLA | Options Chain | 298.32 | Call | 325.00 | 8/21 | No | 8.05 | 8.15 | 8.15 | +2.55 | +45.54% | 8,145 | 2,121 | 0.46 | 0.33 | 8 | 58 | None |
| AMZN | Options Chain | 226.65 | Put | 195.00 | 7/31 | Yes | 0.23 | 0.30 | 0.35 | -0.24 | -40.68% | 8,129 | 3,210 | 1.92 | -0.02 | 12 | 66 | None |
| ORCL | Options Chain | 117.74 | Call | 135.00 | 7/31 | No | 0.32 | 0.37 | 0.33 | +0.24 | +266.67% | 8,127 | 5,030 | 0.93 | 0.10 | 7 | 63 | None |
| JBLU | Options Chain | 5.72 | Call | 6.00 | 9/18 | No | 0.54 | 0.57 | 0.55 | +0.11 | +25.00% | 8,115 | 119,714 | 0.61 | 0.54 | 7 | 26 | None |
| PLTR | Options Chain | 123.00 | Call | 129.00 | 7/31 | No | 0.12 | 0.13 | 0.13 | -0.44 | -77.20% | 8,109 | 7,804 | 0.66 | 0.05 | 11 | 52 | None |
| NVDA | Options Chain | 191.26 | Put | 100.00 | 8/21 | No | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 8,078 | 10,924 | 1.05 | 0.00 | 18 | 64 | None |
| GOOGL | Options Chain | 335.88 | Call | 350.00 | 7/31 | No | 0.07 | 0.09 | 0.08 | -0.77 | -90.59% | 8,078 | 8,196 | 0.45 | 0.03 | 10 | 64 | None |
| FRMI | Options Chain | 5.93 | Call | 6.50 | 7/31 | No | 0.50 | 0.60 | 0.55 | +0.38 | +223.53% | 8,073 | 1,685 | 3.17 | 0.62 | 3 | 16 | None |
| CVNA | Options Chain | 61.21 | Put | 50.00 | 8/21 | Yes | 0.63 | 0.81 | 0.77 | -0.16 | -17.21% | 8,062 | 13,876 | 0.78 | -0.12 | 8 | 50 | None |
| INTC | Options Chain | 81.88 | Put | 71.00 | 7/31 | No | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 8,023 | 1,049 | 1.82 | 0.00 | 5 | 55 | None |
| DXCM | Options Chain | 76.00 | Put | 60.00 | 8/21 | Yes | 0.35 | 0.60 | 0.55 | +0.05 | +10.00% | 8,008 | 655 | 0.65 | -0.16 | 11 | 54 | None |
| CRWV | Options Chain | 62.10 | Call | 90.00 | 9/18 | No | 5.70 | 6.05 | 6.00 | +3.40 | +130.77% | 8,007 | 12,755 | 1.00 | 0.38 | 3 | 21 | None |
| AAPL | Options Chain | 340.00 | Put | 340.00 | 7/31 | Yes | 9.10 | 10.05 | 9.50 | +2.25 | +31.04% | 7,995 | 8,058 | 0.82 | -0.67 | 9 | 63 | None |
| SNDK | Options Chain | 1,015.89 | Call | 1,500.00 | 7/31 | No | 4.80 | 5.40 | 5.10 | +4.76 | +1,400.00% | 7,989 | 4,725 | 2.17 | 0.07 | 3 | 22 | None |
| SKHY | Options Chain | 126.79 | Call | 140.00 | 7/31 | No | 10.20 | 10.70 | 10.90 | +9.35 | +603.23% | 7,989 | 7,003 | 1.54 | 0.77 | 3 | 22 | None |
| AMZN | Options Chain | 226.65 | Call | 250.00 | 8/07 | Yes | 5.30 | 5.80 | 5.55 | +3.45 | +164.29% | 7,986 | 2,659 | 0.73 | 0.35 | 12 | 66 | None |
| IREN | Options Chain | 29.92 | Call | 40.00 | 7/31 | No | 0.29 | 0.31 | 0.29 | +0.26 | +866.67% | 7,976 | 4,853 | 1.51 | 0.20 | 10 | 43 | None |
| META | Options Chain | 593.41 | Put | 522.50 | 7/31 | Yes | 2.46 | 2.53 | 2.54 | -1.66 | -39.53% | 7,967 | 643 | 0.55 | -0.25 | 15 | 73 | None |
| JNJ | Options Chain | 265.53 | Put | 257.50 | 8/21 | No | 6.20 | 7.00 | 6.92 | +3.62 | +109.70% | 7,966 | 7,653 | 0.24 | -0.53 | 9 | 66 | None |
| NVDA | Options Chain | 191.26 | Put | 177.50 | 8/07 | No | 0.53 | 0.54 | 0.54 | -0.93 | -63.27% | 7,912 | 1,267 | 0.46 | -0.11 | 18 | 64 | None |
| OPEN | Options Chain | 3.67 | Call | 4.00 | 8/07 | Yes | 0.22 | 0.23 | 0.23 | +0.06 | +35.30% | 7,882 | 7,054 | 1.27 | 0.44 | 6 | 31 | None |
| INTC | Options Chain | 81.88 | Call | 91.00 | 7/31 | No | 2.06 | 2.12 | 2.08 | +1.65 | +383.73% | 7,878 | 3,209 | 1.05 | 0.60 | 5 | 55 | None |
| MU | Options Chain | 739.00 | Call | 900.00 | 8/07 | No | 46.50 | 47.45 | 46.31 | +37.81 | +444.83% | 7,857 | 1,486 | 1.10 | 0.46 | 12 | 68 | None |
| SMCI | Options Chain | 25.70 | Call | 30.50 | 8/07 | No | 0.59 | 0.67 | 0.64 | +0.33 | +106.46% | 7,839 | 5,682 | 0.91 | 0.26 | 14 | 54 | None |
| NOW | Options Chain | 115.76 | Call | 110.00 | 7/31 | No | 1.89 | 1.99 | 1.96 | -4.69 | -70.53% | 7,816 | 4,528 | 0.79 | 0.49 | 9 | 54 | None |
| MU | Options Chain | 739.00 | Put | 840.00 | 7/31 | No | 9.65 | 10.10 | 9.90 | -92.28 | -90.32% | 7,811 | 1,199 | 1.38 | -0.29 | 12 | 68 | None |
| AMD | Options Chain | 427.75 | Call | 490.00 | 7/31 | No | 7.65 | 8.20 | 8.19 | +7.33 | +852.33% | 7,794 | 967 | 0.93 | 0.48 | 11 | 60 | None |
| META | Options Chain | 593.41 | Put | 525.00 | 7/31 | Yes | 3.15 | 3.40 | 3.25 | -1.25 | -27.78% | 7,791 | 2,434 | 0.56 | -0.30 | 15 | 73 | None |
| NBIS | Options Chain | 148.22 | Call | 220.00 | 7/31 | No | 0.38 | 0.51 | 0.45 | +0.34 | +309.10% | 7,779 | 8,954 | 1.85 | 0.05 | 3 | 22 | None |
| ORCL | Options Chain | 117.74 | Call | 125.00 | 7/31 | No | 3.30 | 3.45 | 3.44 | +2.62 | +319.52% | 7,772 | 9,010 | 0.82 | 0.61 | 7 | 63 | None |
| AMZN | Options Chain | 226.65 | Call | 245.00 | 8/21 | Yes | 8.15 | 8.70 | 8.46 | +4.06 | +92.28% | 7,728 | 13,505 | 0.50 | 0.44 | 12 | 66 | None |
| MU | Options Chain | 739.00 | Put | 870.00 | 7/31 | No | 20.25 | 20.65 | 20.50 | -106.46 | -83.86% | 7,725 | 1,338 | 1.33 | -0.47 | 12 | 68 | None |
| HOOD | Options Chain | 89.84 | Call | 93.00 | 8/07 | Yes | 1.48 | 1.57 | 1.52 | -2.38 | -61.03% | 7,716 | 348 | 0.71 | 0.31 | 10 | 53 | None |
| META | Options Chain | 593.41 | Call | 535.00 | 7/31 | Yes | 5.50 | 5.90 | 5.62 | -51.37 | -90.14% | 7,687 | 27 | 0.58 | 0.46 | 15 | 73 | None |
| PLTR | Options Chain | 123.00 | Call | 134.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | -0.14 | -87.50% | 7,672 | 9,915 | 0.80 | 0.00 | 11 | 52 | None |
| SKHY | Options Chain | 126.79 | Call | 150.00 | 7/31 | No | 4.10 | 4.60 | 4.54 | +4.04 | +808.00% | 7,662 | 6,347 | 1.50 | 0.47 | 3 | 22 | None |
| BEPC | Options Chain | 32.12 | Call | 40.00 | 8/21 | Yes | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 7,646 | 173 | 0.44 | 0.02 | 5 | 46 | None |
| TSLA | Options Chain | 298.32 | Put | 400.00 | 7/31 | No | 90.15 | 90.85 | 90.30 | -9.70 | -9.70% | 7,633 | 591 | 2.37 | -1.00 | 8 | 58 | None |
| NVDA | Options Chain | 191.26 | Call | 220.00 | 8/21 | No | 0.89 | 0.90 | 0.90 | +0.13 | +16.89% | 7,632 | 58,505 | 0.38 | 0.10 | 18 | 64 | None |
| SMCI | Options Chain | 25.70 | Call | 28.00 | 8/07 | No | 1.40 | 1.51 | 1.49 | +0.78 | +109.86% | 7,625 | 6,909 | 0.89 | 0.49 | 14 | 54 | None |
| LRCX | Options Chain | 252.35 | Put | 340.00 | 9/18 | Yes | 58.40 | 60.00 | 60.60 | -29.12 | -32.46% | 7,568 | 16,783 | 0.77 | -0.62 | 11 | 58 | None |
| INTC | Options Chain | 81.88 | Call | 113.00 | 8/21 | No | 1.62 | 1.76 | 1.64 | +0.55 | +50.46% | 7,568 | 10,024 | 0.85 | 0.20 | 5 | 55 | None |
| KEEL | Options Chain | 3.18 | Call | 4.50 | 7/31 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 7,567 | 1,545 | 1.66 | 0.15 | 5 | 34 | None |
| MU | Options Chain | 739.00 | Put | 860.00 | 7/31 | No | 16.10 | 16.55 | 16.45 | -101.03 | -86.00% | 7,558 | 1,406 | 1.34 | -0.41 | 12 | 68 | None |
| PFE | Options Chain | 25.15 | Put | 25.00 | 9/18 | Yes | 0.79 | 0.81 | 0.80 | +0.05 | +6.67% | 7,551 | 47,160 | 0.22 | -0.47 | 6 | 56 | None |
| IREN | Options Chain | 29.92 | Call | 37.00 | 7/31 | No | 1.18 | 1.27 | 1.22 | +1.13 | +1,255.56% | 7,545 | 6,087 | 1.60 | 0.55 | 10 | 43 | None |
| ORCL | Options Chain | 117.74 | Put | 120.00 | 7/31 | No | 0.24 | 0.27 | 0.25 | -3.95 | -94.05% | 7,539 | 11,744 | 0.84 | -0.12 | 7 | 63 | None |
| SMCI | Options Chain | 25.70 | Put | 17.00 | 8/07 | No | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 7,502 | 682 | 1.55 | 0.00 | 14 | 54 | None |
| HOOD | Options Chain | 89.84 | Call | 92.00 | 8/07 | Yes | 1.72 | 1.81 | 1.81 | -2.39 | -56.91% | 7,500 | 199 | 0.71 | 0.35 | 10 | 53 | None |
| ORCL | Options Chain | 117.74 | Call | 135.00 | 8/07 | No | 2.23 | 2.32 | 2.27 | +1.47 | +183.75% | 7,499 | 3,017 | 0.68 | 0.28 | 7 | 63 | None |
| DKNG | Options Chain | 24.56 | Call | 24.00 | 7/31 | No | 0.16 | 0.20 | 0.17 | -0.58 | -77.34% | 7,493 | 1,225 | 0.58 | 0.26 | 7 | 44 | None |
| RKLB | Options Chain | 58.60 | Call | 67.00 | 7/31 | No | 0.52 | 0.59 | 0.56 | +0.36 | +180.00% | 7,478 | 2,922 | 1.12 | 0.20 | 7 | 44 | None |
| ORCL | Options Chain | 117.74 | Put | 125.00 | 8/21 | No | 6.75 | 7.00 | 6.85 | -3.18 | -31.71% | 7,477 | 5,698 | 0.66 | -0.44 | 7 | 63 | None |
| ORCL | Options Chain | 117.74 | Call | 128.00 | 7/31 | No | 1.78 | 1.84 | 1.85 | +1.42 | +330.24% | 7,457 | 3,800 | 0.82 | 0.40 | 7 | 63 | None |
| FRMI | Options Chain | 5.93 | Call | 7.50 | 7/31 | No | 0.20 | 0.30 | 0.20 | +0.11 | +122.23% | 7,456 | 14,767 | 3.56 | 0.26 | 3 | 16 | None |
| IREN | Options Chain | 29.92 | Put | 20.00 | 8/07 | No | 0.06 | 0.07 | 0.06 | -0.18 | -75.00% | 7,452 | 6,376 | 2.07 | 0.00 | 10 | 43 | None |
| UWMC | Options Chain | 1.98 | Put | 1.50 | 8/21 | Yes | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 7,437 | 57 | 1.30 | -0.14 | 16 | 42 | None |
| ORCL | Options Chain | 117.74 | Call | 200.00 | 9/18 | Yes | 1.32 | 1.37 | 1.36 | +0.61 | +81.34% | 7,433 | 24,643 | 0.80 | 0.09 | 7 | 63 | None |
| BHC | Options Chain | 4.88 | Call | 6.00 | 8/21 | Yes | 0.30 | 0.40 | 0.36 | +0.34 | +1,700.00% | 7,413 | 16,110 | 0.64 | 0.51 | 11 | 25 | None |
| MU | Options Chain | 739.00 | Call | 865.00 | 7/31 | No | 31.65 | 32.35 | 32.85 | +30.71 | +1,435.05% | 7,389 | 526 | 1.34 | 0.56 | 12 | 68 | None |
| MU | Options Chain | 739.00 | Put | 595.00 | 7/31 | No | 0.06 | 0.10 | 0.08 | -1.01 | -92.67% | 7,384 | 9,763 | 2.51 | 0.00 | 12 | 68 | None |
| MSTR | Options Chain | 93.33 | Call | 100.00 | 7/31 | Yes | 1.31 | 1.45 | 1.32 | +0.29 | +28.16% | 7,374 | 19,149 | 1.21 | 0.33 | 5 | 60 | None |
| NVDA | Options Chain | 191.26 | Call | 215.00 | 7/31 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 7,365 | 89,045 | 0.77 | 0.00 | 18 | 64 | None |
| OPEN | Options Chain | 3.67 | Call | 4.00 | 7/31 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 7,364 | 17,895 | 1.07 | 0.20 | 6 | 31 | None |
| GOOG | Options Chain | 335.15 | Call | 332.50 | 7/31 | No | 3.05 | 3.45 | 3.11 | -3.33 | -51.71% | 7,344 | 3,567 | 0.36 | 0.61 | 15 | 73 | None |
| INTC | Options Chain | 81.88 | Call | 98.00 | 7/31 | No | 0.28 | 0.29 | 0.29 | +0.19 | +190.00% | 7,314 | 2,241 | 1.07 | 0.15 | 5 | 55 | None |
| GOOG | Options Chain | 335.15 | Call | 335.00 | 7/31 | No | 1.75 | 2.16 | 1.95 | -2.95 | -60.21% | 7,303 | 4,798 | 0.36 | 0.45 | 15 | 73 | None |
| AGNC | Options Chain | 10.96 | Call | 10.50 | 7/31 | No | 0.33 | 0.50 | 0.42 | +0.01 | +2.44% | 7,297 | 1,340 | 1.00 | 1.00 | 12 | 52 | None |
| AMZN | Options Chain | 226.65 | Call | 260.00 | 8/07 | Yes | 2.95 | 3.40 | 3.15 | +2.05 | +186.37% | 7,277 | 3,804 | 0.73 | 0.22 | 12 | 66 | None |
| NOW | Options Chain | 115.76 | Call | 115.00 | 7/31 | No | 0.40 | 0.41 | 0.41 | -2.89 | -87.58% | 7,275 | 4,526 | 0.83 | 0.16 | 9 | 54 | None |
| MSTR | Options Chain | 93.33 | Call | 99.00 | 7/31 | Yes | 1.67 | 1.77 | 1.65 | +0.42 | +34.15% | 7,268 | 9,691 | 1.21 | 0.39 | 5 | 60 | None |
| CORZ | Options Chain | 18.40 | Put | 18.50 | 8/14 | Yes | 0.37 | 0.51 | 0.45 | -0.84 | -65.12% | 7,252 | 3 | 0.97 | -0.18 | 5 | 27 | None |
| LCID | Options Chain | 7.96 | Put | 11.00 | 8/21 | Yes | 3.15 | 4.20 | 3.76 | -1.12 | -22.96% | 7,251 | 10,880 | 2.22 | -0.87 | 6 | 27 | None |
| LCID | Options Chain | 7.96 | Call | 11.00 | 8/21 | Yes | 0.01 | 0.25 | 0.15 | -0.04 | -21.06% | 7,251 | 10,812 | 1.10 | 0.13 | 6 | 27 | None |
| META | Options Chain | 593.41 | Put | 510.00 | 7/31 | Yes | 0.56 | 0.61 | 0.59 | -2.07 | -77.82% | 7,243 | 1,793 | 0.56 | -0.08 | 15 | 73 | None |
| MSFT | Options Chain | 390.54 | Put | 425.00 | 7/31 | Yes | 0.20 | 0.23 | 0.22 | -36.78 | -99.41% | 7,242 | 132 | 0.69 | -0.04 | 15 | 72 | None |
| CRM | Options Chain | 189.27 | Call | 180.00 | 7/31 | No | 2.34 | 2.78 | 2.68 | -6.70 | -71.43% | 7,241 | 2,075 | 0.57 | 0.55 | 15 | 71 | None |
| HOOD | Options Chain | 89.84 | Call | 100.00 | 7/31 | Yes | 0.02 | 0.03 | 0.02 | -1.03 | -98.10% | 7,221 | 6,874 | 1.09 | 0.01 | 10 | 53 | None |
| AAPL | Options Chain | 340.00 | Put | 290.00 | 7/31 | Yes | 0.08 | 0.11 | 0.08 | -0.03 | -27.28% | 7,215 | 4,786 | 1.16 | -0.01 | 9 | 63 | None |
| MRVL | Options Chain | 163.29 | Call | 195.00 | 7/31 | No | 0.87 | 0.95 | 0.92 | +0.62 | +206.67% | 7,204 | 1,337 | 1.23 | 0.14 | 10 | 60 | None |
| NVDA | Options Chain | 191.26 | Call | 192.50 | 8/03 | No | 4.05 | 4.15 | 4.10 | +1.10 | +36.67% | 7,198 | 998 | 0.35 | 0.56 | 18 | 64 | None |
| AAPL | Options Chain | 340.00 | Put | 310.00 | 8/21 | Yes | 2.53 | 2.71 | 2.62 | +0.25 | +10.55% | 7,179 | 8,841 | 0.34 | -0.19 | 9 | 63 | None |
| AMZN | Options Chain | 226.65 | Put | 190.00 | 7/31 | Yes | 0.19 | 0.20 | 0.19 | -0.20 | -51.29% | 7,179 | 4,273 | 2.03 | -0.01 | 12 | 66 | None |
| BX | Options Chain | 129.56 | Put | 130.00 | 7/31 | No | 1.91 | 2.64 | 2.09 | -0.61 | -22.60% | 7,178 | 7,038 | 0.43 | -0.68 | 8 | 72 | None |
| SPCX | Options Chain | 112.55 | Put | 110.00 | 8/07 | Yes | 8.60 | 8.80 | 8.70 | -0.50 | -5.44% | 7,178 | 16,633 | 1.49 | -0.43 | 3 | 33 | None |
| ORCL | Options Chain | 117.74 | Call | 140.00 | 8/21 | No | 3.65 | 3.80 | 3.74 | +2.04 | +120.00% | 7,157 | 17,048 | 0.66 | 0.30 | 7 | 63 | None |
| AMD | Options Chain | 427.75 | Put | 450.00 | 7/31 | No | 1.27 | 1.40 | 1.31 | -24.79 | -94.99% | 7,148 | 4,702 | 1.08 | -0.07 | 11 | 60 | None |
| AMZN | Options Chain | 226.65 | Put | 230.00 | 8/07 | Yes | 7.25 | 8.15 | 7.87 | -2.98 | -27.47% | 7,131 | 1,992 | 0.74 | -0.36 | 12 | 66 | None |
| META | Options Chain | 593.41 | Call | 560.00 | 7/31 | Yes | 0.67 | 0.74 | 0.69 | -38.31 | -98.24% | 7,115 | 350 | 0.65 | 0.09 | 15 | 73 | None |
| AAL | Options Chain | 14.85 | Put | 15.00 | 7/31 | No | 0.05 | 0.06 | 0.06 | -0.27 | -81.82% | 7,112 | 2,798 | 0.61 | -0.21 | 7 | 40 | None |
| AVGO | Options Chain | 372.85 | Call | 400.00 | 7/31 | No | 1.27 | 1.45 | 1.35 | +0.47 | +53.41% | 7,107 | 3,948 | 0.63 | 0.19 | 10 | 62 | None |
| MU | Options Chain | 739.00 | Call | 855.00 | 7/31 | No | 37.85 | 39.05 | 39.00 | +36.38 | +1,388.55% | 7,068 | 348 | 1.36 | 0.62 | 12 | 68 | None |
| NBIS | Options Chain | 148.22 | Call | 210.00 | 7/31 | No | 1.05 | 1.20 | 1.05 | +0.87 | +483.34% | 7,067 | 3,140 | 1.76 | 0.12 | 3 | 22 | None |
| T | Options Chain | 23.94 | Put | 23.00 | 7/31 | No | 0.08 | 0.09 | 0.09 | +0.07 | +350.00% | 7,057 | 1,761 | 0.34 | -0.26 | 10 | 59 | None |