Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 341.51 | Call | 350.00 | 8/17 | No | 0.94 | 0.97 | 0.95 | -0.42 | -30.66% | 87,884 | 4,638 | 0.28 | 0.20 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Call | 227.50 | 8/21 | No | 2.66 | 2.71 | 2.69 | -0.66 | -19.71% | 73,756 | 15,884 | 0.29 | 0.42 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 235.00 | 8/21 | No | 0.73 | 0.76 | 0.75 | -0.43 | -36.45% | 70,269 | 33,707 | 0.29 | 0.16 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Call | 340.00 | 8/17 | No | 4.45 | 4.55 | 4.45 | -0.03 | -0.67% | 61,538 | 4,853 | 0.25 | 0.61 | 8 | 58 | None |
| DHT | Options Chain | 19.36 | Call | 18.00 | 8/21 | No | 1.40 | 1.60 | 1.50 | +0.25 | +20.00% | 59,509 | 6,500 | 1.33 | 1.00 | 14 | 68 | None |
| NVDA | Options Chain | 225.43 | Call | 227.50 | 8/17 | No | 0.76 | 0.80 | 0.78 | -0.83 | -51.56% | 53,504 | 5,899 | 0.20 | 0.30 | 17 | 63 | None |
| XOM | Options Chain | 158.73 | Call | 130.00 | 9/18 | No | 28.15 | 31.30 | 29.85 | +1.41 | +4.96% | 51,893 | 7,870 | 0.56 | 1.00 | 13 | 73 | None |
| WBD | Options Chain | 27.75 | Put | 20.00 | 12/18 | No | 0.15 | 0.23 | 0.21 | 0.00 | 0.00% | 51,513 | 131,842 | 0.45 | -0.03 | 3 | 19 | None |
| NVDA | Options Chain | 225.43 | Call | 230.00 | 8/21 | No | 1.79 | 1.83 | 1.80 | -0.65 | -26.54% | 47,157 | 84,678 | 0.29 | 0.32 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 225.00 | 8/17 | No | 1.76 | 1.81 | 1.77 | -0.96 | -35.17% | 46,805 | 6,260 | 0.20 | 0.53 | 17 | 63 | None |
| XOM | Options Chain | 158.73 | Call | 150.00 | 8/21 | No | 9.70 | 10.40 | 10.25 | +1.59 | +18.36% | 45,698 | 6,630 | 0.45 | 1.00 | 13 | 73 | None |
| XOM | Options Chain | 158.73 | Call | 120.00 | 9/18 | No | 38.15 | 42.05 | 40.19 | -0.90 | -2.19% | 39,602 | 6,146 | 0.83 | 1.00 | 13 | 73 | None |
| NVDA | Options Chain | 225.43 | Put | 225.00 | 8/17 | No | 1.56 | 1.58 | 1.55 | -0.72 | -31.72% | 37,842 | 2,309 | 0.21 | -0.47 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 230.00 | 8/17 | No | 0.29 | 0.31 | 0.31 | -0.58 | -65.17% | 36,822 | 6,525 | 0.21 | 0.16 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Call | 350.00 | 8/21 | No | 3.95 | 4.00 | 3.95 | -0.05 | -1.25% | 36,095 | 17,753 | 0.37 | 0.35 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Call | 345.00 | 8/17 | No | 2.11 | 2.17 | 2.15 | -0.40 | -15.69% | 34,620 | 2,458 | 0.27 | 0.38 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Put | 340.00 | 8/17 | No | 2.12 | 2.17 | 2.15 | -2.25 | -51.14% | 33,992 | 317 | 0.26 | -0.39 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Call | 342.50 | 8/17 | No | 3.10 | 3.20 | 3.20 | -0.25 | -7.25% | 33,763 | 1,396 | 0.26 | 0.50 | 8 | 58 | None |
| XOM | Options Chain | 158.73 | Call | 145.00 | 8/21 | No | 14.00 | 15.65 | 14.95 | +1.32 | +9.69% | 33,608 | 4,950 | 0.68 | 1.00 | 13 | 73 | None |
| VG | Options Chain | 13.54 | Call | 15.00 | 9/18 | No | 0.65 | 0.70 | 0.68 | +0.13 | +23.64% | 33,377 | 18,703 | 0.61 | 0.40 | 10 | 35 | None |
| NU | Options Chain | 15.09 | Call | 14.00 | 8/21 | Yes | 1.18 | 1.31 | 1.24 | +0.75 | +153.07% | 33,296 | 42,422 | 0.51 | 0.91 | 17 | 55 |
Growth Stock List |
| SPCX | Options Chain | 142.03 | Call | 150.00 | 8/21 | No | 1.70 | 1.73 | 1.70 | -1.10 | -39.29% | 32,911 | 42,362 | 0.66 | 0.24 | 5 | 35 | None |
| NVDA | Options Chain | 225.43 | Put | 170.00 | 9/18 | Yes | 0.42 | 0.44 | 0.43 | -0.05 | -10.42% | 32,380 | 69,520 | 0.51 | -0.03 | 17 | 63 | None |
| XOM | Options Chain | 158.73 | Call | 110.00 | 9/18 | No | 48.00 | 52.05 | 50.40 | -0.60 | -1.18% | 31,681 | 4,994 | 1.02 | 1.00 | 13 | 73 | None |
| NVDA | Options Chain | 225.43 | Put | 210.00 | 9/18 | Yes | 4.30 | 4.40 | 4.34 | -0.32 | -6.87% | 31,213 | 60,317 | 0.39 | -0.25 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Put | 130.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31,174 | 906 | 2.18 | 0.00 | 8 | 58 | None |
| WULF | Options Chain | 16.48 | Call | 30.00 | 11/20 | No | 0.60 | 0.81 | 0.70 | +0.15 | +27.28% | 30,607 | 13,648 | 0.93 | 0.18 | 2 | 38 | None |
| CORZ | Options Chain | 19.84 | Call | 30.00 | 11/20 | No | 0.50 | 1.19 | 0.84 | -0.26 | -23.64% | 30,088 | 2 | 0.76 | 0.21 | 5 | 29 | None |
| AAPL | Options Chain | 304.78 | Call | 307.50 | 8/17 | No | 0.90 | 0.95 | 0.93 | -0.67 | -41.88% | 29,352 | 2,296 | 0.14 | 0.35 | 9 | 66 | None |
| DHT | Options Chain | 19.36 | Call | 19.00 | 8/21 | No | 0.45 | 0.55 | 0.54 | +0.21 | +63.64% | 28,734 | 13,882 | 0.69 | 0.86 | 14 | 68 | None |
| AS | Options Chain | 33.14 | Call | 32.50 | 8/21 | No | 1.85 | 2.00 | 1.96 | -0.31 | -13.66% | 27,935 | 3,043 | 0.92 | 0.58 | 3 | 20 | None |
| SPCX | Options Chain | 142.03 | Call | 140.00 | 8/21 | No | 4.75 | 4.90 | 4.80 | -1.59 | -24.89% | 27,893 | 12,863 | 0.63 | 0.52 | 5 | 35 | None |
| TSLA | Options Chain | 341.51 | Call | 345.00 | 8/21 | No | 5.70 | 5.85 | 5.75 | +0.20 | +3.61% | 26,726 | 6,541 | 0.36 | 0.45 | 8 | 58 | None |
| VG | Options Chain | 13.54 | Call | 14.00 | 8/21 | No | 0.40 | 0.50 | 0.45 | +0.14 | +45.17% | 26,327 | 58,234 | 0.57 | 0.52 | 10 | 35 | None |
| BYND | Options Chain | 0.42 | Call | 0.50 | 8/21 | No | 0.05 | 0.07 | 0.06 | % | 26,305 | 0 | 11 | 18 | None | |||
| TSLA | Options Chain | 341.51 | Put | 335.00 | 8/17 | No | 0.78 | 0.80 | 0.78 | -1.48 | -65.49% | 25,605 | 770 | 0.26 | -0.21 | 8 | 58 | None |
| NU | Options Chain | 15.09 | Put | 14.00 | 8/21 | Yes | 0.02 | 0.05 | 0.04 | -0.52 | -92.86% | 25,412 | 17,357 | 0.44 | -0.09 | 17 | 55 |
Growth Stock List |
| AS | Options Chain | 33.14 | Call | 35.00 | 9/18 | No | 1.40 | 1.50 | 1.44 | -0.31 | -17.72% | 25,315 | 8,211 | 0.54 | 0.40 | 3 | 20 | None |
| TSLA | Options Chain | 341.51 | Call | 347.50 | 8/17 | No | 1.41 | 1.45 | 1.42 | -0.44 | -23.66% | 24,275 | 1,708 | 0.27 | 0.28 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Put | 215.00 | 8/21 | No | 0.66 | 0.69 | 0.68 | -0.34 | -33.34% | 24,174 | 21,427 | 0.31 | -0.13 | 17 | 63 | None |
| AAPL | Options Chain | 304.78 | Call | 305.00 | 8/17 | No | 2.03 | 2.14 | 2.12 | -0.58 | -21.49% | 23,530 | 2,848 | 0.14 | 0.61 | 9 | 66 | None |
| COP | Options Chain | 124.50 | Call | 115.00 | 8/21 | No | 11.45 | 12.10 | 11.80 | +2.50 | +26.89% | 23,410 | 4,027 | 0.57 | 1.00 | 12 | 78 | None |
| INTC | Options Chain | 105.49 | Call | 110.00 | 8/21 | No | 1.07 | 1.09 | 1.09 | -1.17 | -51.77% | 22,962 | 51,740 | 0.62 | 0.22 | 5 | 55 | None |
| WULF | Options Chain | 16.48 | Call | 24.00 | 9/18 | No | 0.33 | 0.38 | 0.36 | +0.13 | +56.53% | 22,808 | 41,775 | 0.90 | 0.16 | 2 | 38 | None |
| ONDS | Options Chain | 9.05 | Call | 10.00 | 8/21 | Yes | 0.16 | 0.18 | 0.17 | +0.02 | +13.34% | 22,706 | 29,391 | 0.86 | 0.29 | 9 | 39 | None |
| NN | Options Chain | 19.45 | Call | 18.00 | 9/18 | No | 3.30 | 3.70 | 2.90 | -0.38 | -11.59% | 22,531 | 37,130 | 1.06 | 0.68 | 4 | 18 | None |
| NN | Options Chain | 19.45 | Call | 19.00 | 10/16 | No | 3.60 | 4.00 | 3.80 | +0.47 | +14.12% | 22,501 | 2 | 1.03 | 0.63 | 4 | 18 | None |
| DHT | Options Chain | 19.36 | Call | 17.00 | 8/21 | No | 2.25 | 2.70 | 2.65 | +0.45 | +20.46% | 21,732 | 2,308 | 1.61 | 1.00 | 14 | 68 | None |
| AAPL | Options Chain | 304.78 | Call | 310.00 | 8/17 | No | 0.35 | 0.36 | 0.35 | -0.56 | -61.54% | 21,695 | 5,190 | 0.15 | 0.17 | 9 | 66 | None |
| NVDA | Options Chain | 225.43 | Call | 225.00 | 8/21 | No | 3.80 | 3.90 | 3.80 | -0.80 | -17.40% | 21,644 | 46,812 | 0.29 | 0.53 | 17 | 63 | None |
| HPQ | Options Chain | 31.21 | Put | 30.00 | 9/18 | Yes | 2.03 | 2.18 | 2.10 | +0.22 | +11.71% | 21,530 | 1,351 | 0.57 | -0.47 | 14 | 55 | None |
| MSTR | Options Chain | 97.05 | Call | 100.00 | 8/21 | No | 0.98 | 1.00 | 0.99 | -1.59 | -61.63% | 21,306 | 25,631 | 0.64 | 0.23 | 4 | 53 | None |
| HPQ | Options Chain | 31.21 | Put | 28.00 | 9/18 | Yes | 1.11 | 1.26 | 1.17 | +0.12 | +11.43% | 21,156 | 29,695 | 0.57 | -0.32 | 14 | 55 | None |
| NEM | Options Chain | 114.42 | Call | 140.00 | 10/16 | No | 1.64 | 2.31 | 2.31 | +0.42 | +22.23% | 21,074 | 286 | 0.42 | 0.19 | 17 | 74 | None |
| INTC | Options Chain | 105.49 | Call | 135.00 | 9/18 | No | 1.33 | 1.41 | 1.35 | -0.68 | -33.50% | 21,037 | 21,790 | 0.71 | 0.13 | 5 | 55 | None |
| TSLA | Options Chain | 341.51 | Call | 340.00 | 8/21 | No | 8.10 | 8.20 | 8.20 | +0.55 | +7.19% | 20,893 | 9,176 | 0.36 | 0.57 | 8 | 58 | None |
| SPCX | Options Chain | 142.03 | Put | 120.00 | 8/21 | No | 0.26 | 0.29 | 0.27 | -0.16 | -37.21% | 20,795 | 13,707 | 0.69 | -0.03 | 5 | 35 | None |
| NVDA | Options Chain | 225.43 | Call | 237.50 | 8/21 | No | 0.47 | 0.48 | 0.48 | -0.32 | -40.00% | 20,153 | 2,281 | 0.30 | 0.11 | 17 | 63 | None |
| WULF | Options Chain | 16.48 | Call | 18.00 | 9/18 | No | 1.60 | 1.64 | 1.62 | +0.43 | +36.14% | 19,774 | 33,424 | 0.87 | 0.50 | 2 | 38 | None |
| TSLA | Options Chain | 341.51 | Put | 345.00 | 8/17 | No | 4.70 | 4.85 | 4.77 | -2.58 | -35.11% | 19,657 | 132 | 0.27 | -0.62 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Call | 360.00 | 8/17 | No | 0.21 | 0.23 | 0.21 | -0.24 | -53.34% | 19,655 | 6,870 | 0.33 | 0.05 | 8 | 58 | None |
| KHC | Options Chain | 25.37 | Call | 26.00 | 8/21 | No | 0.13 | 0.18 | 0.16 | +0.03 | +23.08% | 19,484 | 3,032 | 0.24 | 0.28 | 7 | 58 | None |
| NVO | Options Chain | 46.61 | Call | 35.00 | 8/21 | No | 10.65 | 11.00 | 11.00 | -0.20 | -1.79% | 19,200 | 4,089 | 1.45 | 1.00 | 11 | 49 | None |
| KHC | Options Chain | 25.37 | Call | 26.50 | 8/21 | No | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 19,191 | 2,116 | 0.25 | 0.12 | 7 | 58 | None |
| SPCX | Options Chain | 142.03 | Call | 145.00 | 8/21 | No | 2.85 | 2.93 | 2.91 | -1.39 | -32.33% | 19,073 | 21,557 | 0.64 | 0.36 | 5 | 35 | None |
| TSLA | Options Chain | 341.51 | Call | 370.00 | 8/21 | No | 0.89 | 0.91 | 0.90 | -0.14 | -13.47% | 18,990 | 6,632 | 0.42 | 0.09 | 8 | 58 | None |
| XOM | Options Chain | 158.73 | Call | 115.00 | 9/18 | No | 43.00 | 47.05 | 45.15 | +0.90 | +2.04% | 18,480 | 2,851 | 0.92 | 1.00 | 13 | 73 | None |
| TSLA | Options Chain | 341.51 | Put | 337.50 | 8/17 | No | 1.30 | 1.34 | 1.33 | -1.87 | -58.44% | 18,051 | 561 | 0.26 | -0.29 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Call | 360.00 | 8/21 | No | 1.80 | 1.85 | 1.84 | -0.12 | -6.13% | 17,798 | 12,844 | 0.39 | 0.18 | 8 | 58 | None |
| INTC | Options Chain | 105.49 | Call | 105.00 | 8/21 | No | 2.39 | 2.62 | 2.42 | -1.68 | -40.98% | 17,638 | 18,916 | 0.61 | 0.41 | 5 | 55 | None |
| INTC | Options Chain | 105.49 | Call | 120.00 | 9/18 | No | 3.10 | 3.15 | 3.11 | -1.14 | -26.83% | 17,500 | 33,160 | 0.68 | 0.27 | 5 | 55 | None |
| WULF | Options Chain | 16.48 | Call | 18.00 | 11/20 | No | 2.95 | 3.30 | 3.10 | +0.55 | +21.57% | 17,345 | 5,464 | 0.94 | 0.57 | 2 | 38 | None |
| SPCX | Options Chain | 142.03 | Put | 130.00 | 8/21 | No | 1.22 | 1.27 | 1.22 | -0.39 | -24.23% | 17,182 | 15,731 | 0.62 | -0.18 | 5 | 35 | None |
| COP | Options Chain | 124.50 | Call | 120.00 | 8/21 | No | 6.45 | 7.05 | 6.45 | +1.73 | +36.66% | 17,132 | 2,776 | 0.42 | 1.00 | 12 | 78 | None |
| MAT | Options Chain | 14.88 | Call | 15.00 | 9/18 | No | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 17,029 | 10,444 | 0.33 | 0.54 | 10 | 44 | None |
| NVDA | Options Chain | 225.43 | Put | 222.50 | 8/17 | No | 0.66 | 0.70 | 0.69 | -0.62 | -47.33% | 16,884 | 2,820 | 0.21 | -0.26 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Call | 337.50 | 8/17 | No | 6.05 | 6.25 | 6.20 | +0.50 | +8.78% | 16,860 | 816 | 0.25 | 0.71 | 8 | 58 | None |
| SMCI | Options Chain | 39.39 | Call | 40.00 | 8/21 | No | 1.50 | 1.57 | 1.50 | -0.04 | -2.60% | 16,777 | 19,129 | 0.72 | 0.51 | 16 | 54 | None |
| WULF | Options Chain | 16.48 | Put | 18.00 | 9/18 | No | 2.02 | 2.32 | 2.21 | -0.67 | -23.27% | 16,756 | 15,660 | 0.88 | -0.50 | 2 | 38 | None |
| NVDA | Options Chain | 225.43 | Put | 210.00 | 8/21 | No | 0.31 | 0.33 | 0.32 | -0.19 | -37.26% | 16,669 | 25,505 | 0.35 | -0.06 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Put | 220.00 | 8/17 | No | 0.26 | 0.28 | 0.27 | -0.45 | -62.50% | 16,482 | 9,391 | 0.23 | -0.15 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Put | 210.00 | 8/28 | No | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 16,474 | 258 | 0.96 | 0.00 | 8 | 58 | None |
| MU | Options Chain | 965.47 | Call | 1,000.00 | 8/17 | No | 5.00 | 5.40 | 5.20 | -1.10 | -17.46% | 16,316 | 2,509 | 0.43 | 0.25 | 17 | 76 | None |
| MU | Options Chain | 965.47 | Put | 650.00 | 8/21 | No | 0.08 | 0.12 | 0.10 | -0.06 | -37.50% | 16,224 | 3,589 | 1.06 | 0.00 | 17 | 76 | None |
| TSLA | Options Chain | 341.51 | Put | 342.50 | 8/17 | No | 3.25 | 3.35 | 3.30 | -2.52 | -43.30% | 15,996 | 48 | 0.26 | -0.50 | 8 | 58 | None |
| XOM | Options Chain | 158.73 | Call | 140.00 | 8/21 | No | 18.90 | 21.00 | 20.40 | +1.30 | +6.81% | 15,903 | 2,437 | 0.92 | 1.00 | 13 | 73 | None |
| KEEL | Options Chain | 3.38 | Call | 4.00 | 8/21 | No | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 15,820 | 29,698 | 1.13 | 0.22 | 4 | 34 | None |
| SMCI | Options Chain | 39.39 | Call | 41.00 | 8/21 | No | 1.10 | 1.21 | 1.13 | -0.08 | -6.62% | 15,803 | 12,966 | 0.74 | 0.42 | 16 | 54 | None |
| PLTR | Options Chain | 178.25 | Call | 180.00 | 8/21 | No | 1.76 | 1.79 | 1.79 | -2.81 | -61.09% | 15,665 | 19,877 | 0.42 | 0.29 | 11 | 51 | None |
| TSLA | Options Chain | 341.51 | Call | 355.00 | 8/17 | No | 0.42 | 0.45 | 0.43 | -0.33 | -43.43% | 15,627 | 852 | 0.31 | 0.10 | 8 | 58 | None |
| SPCX | Options Chain | 142.03 | Put | 135.00 | 8/21 | No | 2.59 | 2.63 | 2.62 | -0.33 | -11.19% | 15,205 | 19,604 | 0.62 | -0.32 | 5 | 35 | None |
| CORZ | Options Chain | 19.84 | Call | 21.00 | 11/20 | No | 2.73 | 3.45 | 2.96 | -0.04 | -1.34% | 15,172 | 56 | 0.80 | 0.55 | 5 | 29 | None |
| AMZN | Options Chain | 265.26 | Call | 270.00 | 8/21 | No | 1.21 | 1.24 | 1.24 | -1.21 | -49.39% | 15,166 | 44,025 | 0.26 | 0.23 | 12 | 68 | None |
| F | Options Chain | 13.89 | Call | 14.50 | 8/21 | No | 0.16 | 0.17 | 0.17 | +0.11 | +183.34% | 15,128 | 14,384 | 0.27 | 0.43 | 9 | 48 | None |
| NVDA | Options Chain | 225.43 | Call | 232.50 | 8/17 | No | 0.12 | 0.13 | 0.13 | -0.37 | -74.00% | 15,056 | 2,420 | 0.23 | 0.08 | 17 | 63 | None |
| WBD | Options Chain | 27.75 | Put | 23.00 | 9/18 | No | 0.01 | 0.05 | 0.05 | +0.04 | +400.00% | 15,001 | 2,448 | 0.33 | -0.02 | 3 | 19 | None |
| TSLA | Options Chain | 341.51 | Call | 355.00 | 8/21 | No | 2.68 | 2.72 | 2.68 | -0.10 | -3.60% | 14,971 | 3,784 | 0.38 | 0.26 | 8 | 58 | None |
| CCJ | Options Chain | 97.75 | Put | 80.00 | 10/16 | No | 1.00 | 1.15 | 1.08 | -0.13 | -10.75% | 14,877 | 17 | 0.45 | -0.11 | 13 | 54 | None |
| NU | Options Chain | 15.09 | Call | 14.50 | 8/21 | Yes | 0.79 | 0.85 | 0.80 | +0.50 | +166.67% | 14,773 | 28,751 | 0.34 | 0.80 | 17 | 55 |
Growth Stock List |
| T | Options Chain | 24.63 | Put | 24.00 | 8/21 | No | 0.05 | 0.07 | 0.05 | -0.07 | -58.34% | 14,725 | 3,414 | 0.25 | -0.08 | 10 | 60 | None |
| MSTR | Options Chain | 97.05 | Call | 101.00 | 8/21 | No | 0.80 | 0.88 | 0.85 | -1.41 | -62.39% | 14,416 | 4,463 | 0.65 | 0.20 | 4 | 53 | None |
| NVDA | Options Chain | 225.43 | Put | 202.50 | 8/21 | No | 0.15 | 0.17 | 0.17 | -0.06 | -26.09% | 14,370 | 8,196 | 0.42 | -0.01 | 17 | 63 | None |
| BAC | Options Chain | 64.13 | Call | 65.00 | 8/21 | No | 0.35 | 0.38 | 0.37 | +0.03 | +8.83% | 14,197 | 25,673 | 0.16 | 0.37 | 12 | 74 | None |
| TSLA | Options Chain | 341.51 | Put | 340.00 | 8/21 | No | 5.50 | 5.65 | 5.58 | -1.77 | -24.09% | 13,869 | 5,910 | 0.36 | -0.43 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Call | 352.50 | 8/17 | No | 0.62 | 0.65 | 0.65 | -0.35 | -35.00% | 13,656 | 279 | 0.29 | 0.14 | 8 | 58 | None |
| GIS | Options Chain | 38.84 | Put | 35.00 | 9/18 | Yes | 0.15 | 0.30 | 0.23 | +0.02 | +9.53% | 13,584 | 16,377 | 0.32 | -0.11 | 5 | 53 | None |
| NFLX | Options Chain | 78.63 | Call | 80.00 | 8/21 | No | 0.58 | 0.60 | 0.59 | -0.28 | -32.19% | 13,483 | 35,657 | 0.29 | 0.30 | 6 | 56 | None |
| AAPL | Options Chain | 304.78 | Put | 305.00 | 8/17 | No | 1.10 | 1.25 | 1.17 | -1.10 | -48.46% | 13,314 | 1,567 | 0.15 | -0.39 | 9 | 66 | None |
| XOM | Options Chain | 158.73 | Call | 135.00 | 8/21 | No | 23.65 | 26.20 | 25.00 | +0.98 | +4.08% | 13,233 | 2,092 | 1.14 | 1.00 | 13 | 73 | None |
| XOM | Options Chain | 158.73 | Call | 125.00 | 9/18 | No | 33.00 | 37.05 | 35.15 | +1.78 | +5.34% | 13,216 | 1,956 | 0.73 | 1.00 | 13 | 73 | None |
| NVO | Options Chain | 46.61 | Call | 25.00 | 9/18 | No | 18.90 | 21.35 | 21.00 | -0.75 | -3.45% | 13,200 | 2,533 | 1.52 | 1.00 | 11 | 49 | None |
| CORZ | Options Chain | 19.84 | Call | 23.00 | 9/18 | No | 0.80 | 0.93 | 0.84 | +0.06 | +7.70% | 13,088 | 16,625 | 0.73 | 0.32 | 5 | 29 | None |
| NEM | Options Chain | 114.42 | Call | 135.00 | 9/18 | No | 1.36 | 1.43 | 1.37 | +0.41 | +42.71% | 13,086 | 15,242 | 0.44 | 0.17 | 17 | 74 | None |
| EYPT | Options Chain | 13.58 | Put | 5.00 | 8/21 | No | 0.25 | 0.30 | 0.30 | -0.05 | -14.29% | 13,030 | 2,111 | 0.00 | -0.04 | 7 | 37 | None |
| PLTR | Options Chain | 178.25 | Put | 165.00 | 8/21 | No | 1.03 | 1.06 | 1.04 | +0.18 | +20.93% | 12,989 | 6,840 | 0.44 | -0.20 | 11 | 51 | None |
| MSTR | Options Chain | 97.05 | Call | 95.00 | 8/21 | No | 2.22 | 2.34 | 2.29 | -2.91 | -55.97% | 12,952 | 36,348 | 0.61 | 0.41 | 4 | 53 | None |
| NVDA | Options Chain | 225.43 | Call | 247.50 | 8/28 | Yes | 1.35 | 1.39 | 1.38 | -0.19 | -12.11% | 12,889 | 194 | 0.43 | 0.16 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 240.00 | 8/21 | No | 0.31 | 0.32 | 0.31 | -0.25 | -44.65% | 12,880 | 44,799 | 0.31 | 0.08 | 17 | 63 | None |
| IREN | Options Chain | 45.22 | Call | 46.00 | 8/21 | No | 1.20 | 1.23 | 1.23 | -0.75 | -37.88% | 12,783 | 3,117 | 0.83 | 0.38 | 9 | 42 | None |
| SPCX | Options Chain | 142.03 | Put | 110.00 | 12/18 | No | 7.60 | 7.85 | 7.67 | +0.07 | +0.93% | 12,741 | 17,833 | 0.68 | -0.20 | 5 | 35 | None |
| SMCI | Options Chain | 39.39 | Call | 44.00 | 8/21 | No | 0.44 | 0.47 | 0.46 | -0.17 | -26.99% | 12,599 | 13,908 | 0.78 | 0.21 | 16 | 54 | None |
| DHT | Options Chain | 19.36 | Call | 15.00 | 8/21 | No | 4.00 | 4.80 | 4.70 | +1.20 | +34.29% | 12,576 | 1,468 | 2.58 | 1.00 | 14 | 68 | None |
| LRCX | Options Chain | 335.47 | Put | 230.00 | 10/16 | No | 2.21 | 3.55 | 3.02 | -0.53 | -14.93% | 12,575 | 816 | 0.65 | -0.07 | 13 | 58 | None |
| XOM | Options Chain | 158.73 | Call | 170.00 | 8/21 | No | 0.15 | 0.16 | 0.15 | -0.05 | -25.00% | 12,511 | 7,795 | 0.30 | 0.05 | 13 | 73 | None |
| JOBY | Options Chain | 8.28 | Call | 10.00 | 9/18 | No | 0.16 | 0.18 | 0.17 | -0.05 | -22.73% | 12,507 | 16,418 | 0.74 | 0.20 | 7 | 35 | None |
| META | Options Chain | 593.98 | Call | 670.00 | 8/21 | No | 0.15 | 0.22 | 0.20 | -0.20 | -50.00% | 12,440 | 5,678 | 0.42 | 0.01 | 10 | 66 | None |
| TSLA | Options Chain | 341.51 | Call | 350.00 | 8/19 | No | 2.67 | 2.75 | 2.70 | -0.04 | -1.46% | 12,395 | 1,318 | 0.35 | 0.30 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Put | 225.00 | 8/21 | No | 3.40 | 3.50 | 3.40 | -0.60 | -15.00% | 12,345 | 13,518 | 0.29 | -0.47 | 17 | 63 | None |
| CVX | Options Chain | 197.83 | Call | 205.00 | 8/21 | No | 0.65 | 0.78 | 0.74 | +0.26 | +54.17% | 12,321 | 27,849 | 0.25 | 0.20 | 11 | 69 | None |
| HTZ | Options Chain | 2.29 | Call | 2.50 | 8/28 | No | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 12,284 | 18,635 | 1.25 | 0.37 | 11 | 21 | None |
| FRMI | Options Chain | 6.65 | Call | 7.50 | 8/21 | No | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 12,276 | 23,125 | 1.25 | 0.22 | 3 | 16 | None |
| CIFR | Options Chain | 16.76 | Call | 20.00 | 9/18 | No | 1.44 | 1.45 | 1.45 | +0.40 | +38.10% | 12,196 | 33,888 | 1.02 | 0.41 | 5 | 39 | None |
| WULF | Options Chain | 16.48 | Put | 13.00 | 9/25 | No | 0.24 | 0.54 | 0.40 | -0.17 | -29.83% | 12,151 | 385 | 0.88 | -0.13 | 2 | 38 | None |
| MU | Options Chain | 965.47 | Call | 1,050.00 | 8/17 | No | 0.72 | 0.79 | 0.75 | -0.85 | -53.13% | 12,020 | 874 | 0.48 | 0.05 | 17 | 76 | None |
| CPRT | Options Chain | 29.50 | Put | 27.50 | 12/18 | Yes | 0.90 | 1.60 | 1.07 | -0.53 | -33.13% | 12,018 | 9,861 | 0.38 | -0.23 | 12 | 44 | None |
| SOFI | Options Chain | 18.40 | Call | 18.50 | 8/21 | No | 0.32 | 0.35 | 0.34 | -0.14 | -29.17% | 12,007 | 14,273 | 0.40 | 0.44 | 10 | 50 | None |
| CIFR | Options Chain | 16.76 | Call | 17.50 | 8/21 | No | 1.13 | 1.20 | 1.19 | +0.55 | +85.94% | 11,941 | 9,355 | 1.03 | 0.58 | 5 | 39 | None |
| ONDS | Options Chain | 9.05 | Call | 9.50 | 8/21 | Yes | 0.29 | 0.31 | 0.30 | +0.06 | +25.00% | 11,925 | 7,196 | 0.81 | 0.43 | 9 | 39 | None |
| TSLA | Options Chain | 341.51 | Put | 330.00 | 8/17 | No | 0.27 | 0.29 | 0.29 | -0.77 | -72.65% | 11,691 | 1,299 | 0.28 | -0.10 | 8 | 58 | None |
| MSTR | Options Chain | 97.05 | Put | 87.00 | 8/21 | No | 0.86 | 0.93 | 0.89 | +0.38 | +74.51% | 11,668 | 1,612 | 0.60 | -0.21 | 4 | 53 | None |
| NU | Options Chain | 15.09 | Put | 16.00 | 8/21 | Yes | 0.78 | 0.95 | 0.90 | -1.22 | -57.55% | 11,608 | 527 | 0.52 | -0.81 | 17 | 55 |
Growth Stock List |
| RIVN | Options Chain | 15.85 | Call | 20.00 | 9/18 | No | 0.14 | 0.17 | 0.16 | -0.02 | -11.12% | 11,588 | 48,378 | 0.64 | 0.13 | 7 | 37 | None |
| AAPL | Options Chain | 304.78 | Call | 310.00 | 8/21 | No | 1.82 | 1.90 | 1.84 | -0.45 | -19.66% | 11,574 | 31,918 | 0.20 | 0.34 | 9 | 66 | None |
| NVDA | Options Chain | 225.43 | Call | 235.00 | 8/17 | No | 0.05 | 0.06 | 0.08 | -0.17 | -68.00% | 11,554 | 3,210 | 0.24 | 0.04 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 230.00 | 8/28 | Yes | 5.50 | 5.60 | 5.50 | -0.50 | -8.34% | 11,553 | 19,460 | 0.42 | 0.42 | 17 | 63 | None |
| SPCX | Options Chain | 142.03 | Put | 95.00 | 9/25 | No | 0.70 | 0.83 | 0.74 | -0.05 | -6.33% | 11,532 | 602 | 0.75 | -0.05 | 5 | 35 | None |
| NVDA | Options Chain | 225.43 | Call | 230.00 | 8/19 | No | 1.10 | 1.13 | 1.12 | -0.58 | -34.12% | 11,524 | 5,467 | 0.27 | 0.26 | 17 | 63 | None |
| BIDU | Options Chain | 105.11 | Put | 91.00 | 8/21 | Yes | 0.09 | 0.49 | 0.35 | +0.15 | +75.00% | 11,510 | 5 | 0.62 | -0.08 | 9 | 18 | None |
| HTZ | Options Chain | 2.29 | Call | 3.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 11,408 | 85,017 | 1.89 | 0.07 | 11 | 21 | None |
| HTZ | Options Chain | 2.29 | Call | 2.50 | 8/21 | No | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 11,282 | 47,340 | 1.33 | 0.30 | 11 | 21 | None |
| ONDS | Options Chain | 9.05 | Call | 11.00 | 8/21 | Yes | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 11,263 | 15,288 | 0.97 | 0.15 | 9 | 39 | None |
| CORZ | Options Chain | 19.84 | Call | 29.00 | 9/18 | No | 0.05 | 0.19 | 0.17 | +0.02 | +13.34% | 11,257 | 27,665 | 0.70 | 0.07 | 5 | 29 | None |
| AMZN | Options Chain | 265.26 | Call | 265.00 | 8/17 | No | 0.80 | 0.82 | 0.82 | -1.79 | -68.59% | 11,256 | 1,001 | 0.18 | 0.31 | 12 | 68 | None |
| TSLA | Options Chain | 341.51 | Call | 347.50 | 8/21 | No | 4.75 | 4.85 | 4.85 | +0.15 | +3.20% | 11,252 | 884 | 0.37 | 0.40 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Put | 220.00 | 8/21 | No | 1.57 | 1.62 | 1.60 | -0.50 | -23.81% | 11,233 | 13,317 | 0.30 | -0.27 | 17 | 63 | None |
| BAC | Options Chain | 64.13 | Call | 66.00 | 8/21 | No | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 11,224 | 3,080 | 0.16 | 0.16 | 12 | 74 | None |
| NVDA | Options Chain | 225.43 | Call | 225.00 | 9/11 | Yes | 9.70 | 9.90 | 9.70 | -0.55 | -5.37% | 11,213 | 4,474 | 0.38 | 0.53 | 17 | 63 | None |
| NFLX | Options Chain | 78.63 | Call | 79.00 | 8/21 | No | 0.90 | 0.93 | 0.92 | -0.28 | -23.34% | 11,144 | 8,181 | 0.29 | 0.41 | 6 | 56 | None |
| PLTR | Options Chain | 178.25 | Put | 25.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.09 | -90.00% | 11,093 | 803 | 0.00 | 0.00 | 11 | 51 | None |
| SPCX | Options Chain | 142.03 | Put | 125.00 | 8/21 | No | 0.56 | 0.59 | 0.56 | -0.29 | -34.12% | 11,063 | 55,843 | 0.64 | -0.09 | 5 | 35 | None |
| NOK | Options Chain | 10.72 | Call | 12.00 | 8/28 | No | 0.17 | 0.19 | 0.18 | +0.03 | +20.00% | 10,951 | 9,620 | 0.68 | 0.22 | 12 | 47 | None |
| CIFR | Options Chain | 16.76 | Put | 15.50 | 8/28 | No | 0.35 | 0.63 | 0.42 | -0.38 | -47.50% | 10,876 | 197 | 1.03 | -0.22 | 5 | 39 | None |
| AMD | Options Chain | 486.85 | Put | 300.00 | 8/21 | No | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 10,855 | 5,323 | 1.31 | 0.00 | 11 | 61 | None |
| CRWV | Options Chain | 106.97 | Call | 110.00 | 8/21 | No | 2.53 | 2.60 | 2.57 | -0.83 | -24.42% | 10,799 | 11,447 | 0.76 | 0.36 | 3 | 22 | None |
| CIFR | Options Chain | 16.76 | Put | 17.00 | 8/28 | No | 0.92 | 1.23 | 0.93 | -0.68 | -42.24% | 10,796 | 623 | 0.99 | -0.37 | 5 | 39 | None |
| SPCE | Options Chain | 3.14 | Call | 3.00 | 9/18 | Yes | 0.51 | 0.53 | 0.53 | +0.12 | +29.27% | 10,727 | 2,187 | 0.86 | 0.70 | 5 | 30 | None |
| SHEL | Options Chain | 89.93 | Call | 94.00 | 8/21 | No | 0.10 | 0.25 | 0.19 | +0.04 | +26.67% | 10,643 | 236 | 0.22 | 0.13 | 18 | 70 | None |
| SMCI | Options Chain | 39.39 | Call | 45.00 | 8/21 | No | 0.32 | 0.35 | 0.32 | -0.17 | -34.70% | 10,516 | 13,523 | 0.81 | 0.16 | 16 | 54 | None |
| MU | Options Chain | 965.47 | Put | 155.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,507 | 1,553 | 0.00 | 0.00 | 17 | 76 | None |
| MU | Options Chain | 965.47 | Put | 150.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10,500 | 304 | 0.00 | 0.00 | 17 | 76 | None |
| MU | Options Chain | 965.47 | Put | 160.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10,500 | 793 | 0.00 | 0.00 | 17 | 76 | None |
| IREN | Options Chain | 45.22 | Call | 50.00 | 8/21 | No | 0.44 | 0.45 | 0.44 | -0.36 | -45.00% | 10,478 | 19,033 | 0.88 | 0.18 | 9 | 42 | None |
| SPCX | Options Chain | 142.03 | Put | 100.00 | 10/16 | No | 2.00 | 2.05 | 2.02 | -0.11 | -5.17% | 10,415 | 36,590 | 0.70 | -0.10 | 5 | 35 | None |
| NKE | Options Chain | 41.25 | Put | 40.00 | 8/28 | No | 0.55 | 0.64 | 0.60 | +0.06 | +11.12% | 10,407 | 1,213 | 0.30 | -0.35 | 11 | 51 | None |
| SPCX | Options Chain | 142.03 | Put | 140.00 | 8/21 | No | 4.80 | 4.90 | 4.85 | -0.20 | -3.96% | 10,397 | 17,510 | 0.63 | -0.48 | 5 | 35 | None |
| NU | Options Chain | 15.09 | Call | 20.00 | 11/20 | Yes | 0.19 | 0.25 | 0.22 | +0.09 | +69.24% | 10,374 | 114 | 0.43 | 0.14 | 17 | 55 |
Growth Stock List |
| AMZN | Options Chain | 265.26 | Call | 275.00 | 8/21 | No | 0.53 | 0.54 | 0.54 | -0.69 | -56.10% | 10,373 | 25,052 | 0.27 | 0.11 | 12 | 68 | None |
| NU | Options Chain | 15.09 | Call | 17.00 | 11/20 | Yes | 0.68 | 0.76 | 0.72 | +0.26 | +56.53% | 10,343 | 610 | 0.41 | 0.36 | 17 | 55 |
Growth Stock List |
| SOFI | Options Chain | 18.40 | Call | 19.00 | 8/21 | No | 0.17 | 0.19 | 0.18 | -0.11 | -37.94% | 10,333 | 30,782 | 0.42 | 0.28 | 10 | 50 | None |
| ORCL | Options Chain | 156.35 | Call | 150.00 | 8/21 | No | 4.50 | 4.70 | 4.60 | -4.40 | -48.89% | 10,287 | 20,895 | 0.52 | 0.54 | 7 | 61 | None |
| NBIS | Options Chain | 261.00 | Call | 300.00 | 8/21 | No | 7.80 | 7.95 | 7.84 | +4.29 | +120.85% | 10,267 | 7,408 | 1.04 | 0.32 | 3 | 22 | None |
| NVDA | Options Chain | 225.43 | Call | 232.50 | 8/21 | No | 1.16 | 1.20 | 1.18 | -0.54 | -31.40% | 10,194 | 12,252 | 0.29 | 0.23 | 17 | 63 | None |
| MSFT | Options Chain | 495.73 | Call | 497.50 | 8/17 | No | 1.75 | 1.99 | 1.84 | -2.18 | -54.23% | 10,090 | 275 | 0.15 | 0.38 | 14 | 72 | None |
| TSLA | Options Chain | 341.51 | Call | 400.00 | 8/21 | No | 0.24 | 0.25 | 0.24 | -0.03 | -11.12% | 10,053 | 19,883 | 0.56 | 0.00 | 8 | 58 | None |
| PCG | Options Chain | 17.46 | Call | 19.00 | 12/18 | Yes | 1.10 | 1.19 | 1.17 | +0.22 | +23.16% | 10,030 | 35,404 | 0.37 | 0.45 | 13 | 59 | None |
| IREN | Options Chain | 45.22 | Put | 28.50 | 8/21 | No | 0.00 | 0.30 | 0.03 | -0.02 | -40.00% | 10,004 | 3,826 | 2.12 | 0.00 | 9 | 42 | None |
| AAOI | Options Chain | 132.46 | Put | 70.00 | 8/21 | No | 0.00 | 0.15 | 0.12 | +0.10 | +500.00% | 10,000 | 380 | 2.47 | 0.00 | 8 | 44 | None |
| NVDA | Options Chain | 225.43 | Call | 250.00 | 8/28 | Yes | 1.10 | 1.12 | 1.12 | -0.16 | -12.50% | 9,993 | 12,808 | 0.43 | 0.14 | 17 | 63 | None |
| AMD | Options Chain | 486.85 | Call | 550.00 | 8/21 | No | 4.80 | 4.90 | 4.85 | +3.50 | +259.26% | 9,990 | 6,690 | 0.58 | 0.21 | 11 | 61 | None |
| AAPL | Options Chain | 304.78 | Put | 300.00 | 8/17 | No | 0.16 | 0.17 | 0.16 | -0.54 | -77.15% | 9,969 | 4,337 | 0.16 | -0.10 | 9 | 66 | None |
| VALE | Options Chain | 13.84 | Put | 13.00 | 9/18 | No | 0.20 | 0.23 | 0.21 | +0.01 | +5.00% | 9,938 | 29,056 | 0.29 | -0.27 | 7 | 55 | None |
| TSLA | Options Chain | 341.51 | Put | 340.00 | 9/18 | No | 14.45 | 14.60 | 14.56 | -0.94 | -6.07% | 9,910 | 10,065 | 0.38 | -0.44 | 8 | 58 | None |
| PLTR | Options Chain | 178.25 | Call | 185.00 | 8/21 | No | 0.81 | 0.83 | 0.82 | -1.86 | -69.41% | 9,847 | 14,741 | 0.42 | 0.17 | 11 | 51 | None |
| PSKY | Options Chain | 10.03 | Call | 13.00 | 9/18 | No | 0.05 | 0.08 | 0.07 | +0.02 | +40.00% | 9,824 | 14,626 | 0.57 | 0.06 | 3 | 17 | None |
| TSLA | Options Chain | 341.51 | Put | 330.00 | 8/21 | No | 2.14 | 2.20 | 2.20 | -1.06 | -32.52% | 9,725 | 7,094 | 0.36 | -0.22 | 8 | 58 | None |
| OWL | Options Chain | 12.63 | Put | 11.00 | 10/16 | No | 0.30 | 0.40 | 0.39 | +0.04 | +11.43% | 9,723 | 600 | 0.44 | -0.25 | 7 | 57 | None |
| TSLA | Options Chain | 341.51 | Put | 350.00 | 8/17 | No | 8.45 | 8.85 | 8.89 | -2.98 | -25.11% | 9,678 | 35 | 0.29 | -0.80 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Put | 115.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9,635 | 16,725 | 1.59 | 0.00 | 17 | 63 | None |
| MSTR | Options Chain | 97.05 | Put | 92.00 | 8/21 | No | 2.44 | 2.55 | 2.50 | +1.08 | +76.06% | 9,629 | 1,813 | 0.58 | -0.42 | 4 | 53 | None |
| NVO | Options Chain | 46.61 | Call | 40.00 | 8/21 | No | 5.80 | 6.00 | 5.85 | -0.45 | -7.15% | 9,625 | 1,970 | 0.81 | 1.00 | 11 | 49 | None |
| NVO | Options Chain | 46.61 | Call | 35.00 | 9/18 | No | 9.75 | 11.45 | 11.00 | -1.36 | -11.01% | 9,605 | 1,925 | 0.82 | 1.00 | 11 | 49 | None |
| MSFT | Options Chain | 495.73 | Call | 500.00 | 8/17 | No | 1.02 | 1.12 | 1.05 | -1.94 | -64.89% | 9,593 | 2,262 | 0.15 | 0.26 | 14 | 72 | None |
| RDDT | Options Chain | 177.97 | Call | 180.00 | 8/21 | No | 4.60 | 4.90 | 4.87 | +4.34 | +818.87% | 9,587 | 2,484 | 0.56 | 0.46 | 14 | 46 | None |
| SNAP | Options Chain | 5.30 | Call | 4.00 | 8/21 | No | 1.34 | 1.45 | 1.42 | +0.19 | +15.45% | 9,548 | 3,001 | 1.51 | 1.00 | 8 | 31 | None |
| HOOD | Options Chain | 99.70 | Put | 100.00 | 12/18 | No | 15.40 | 16.10 | 15.75 | +0.57 | +3.76% | 9,523 | 7,625 | 0.62 | -0.46 | 11 | 53 | None |
| INTC | Options Chain | 105.49 | Call | 105.00 | 8/17 | No | 0.62 | 0.67 | 0.65 | -1.62 | -71.37% | 9,521 | 2,857 | 0.43 | 0.27 | 5 | 55 | None |
| NN | Options Chain | 19.45 | Call | 22.00 | 10/16 | No | 2.35 | 2.80 | 2.55 | % | 9,484 | 0 | 1.03 | 0.49 | 4 | 18 | None | |
| KEEL | Options Chain | 3.38 | Put | 3.50 | 8/21 | No | 0.18 | 0.25 | 0.17 | -0.14 | -45.17% | 9,447 | 2,107 | 1.13 | -0.47 | 4 | 34 | None |
| ECHO | Options Chain | 91.77 | Put | 135.00 | 8/21 | No | 41.30 | 45.20 | 43.40 | 0.00 | 0.00% | 9,410 | 2,500 | 2.33 | -1.00 | 3 | 54 | None |
| GOOGL | Options Chain | 346.25 | Call | 360.00 | 8/21 | No | 0.90 | 0.94 | 0.94 | -0.57 | -37.75% | 9,398 | 18,008 | 0.26 | 0.15 | 11 | 65 | None |
| NU | Options Chain | 15.09 | Call | 16.00 | 9/18 | Yes | 0.37 | 0.40 | 0.38 | +0.21 | +123.53% | 9,381 | 27,283 | 0.35 | 0.36 | 17 | 55 |
Growth Stock List |
| AAPL | Options Chain | 304.78 | Call | 315.00 | 8/21 | No | 0.71 | 0.74 | 0.73 | -0.39 | -34.83% | 9,365 | 17,733 | 0.20 | 0.17 | 9 | 66 | None |
| FIGR | Options Chain | 31.94 | Call | 32.50 | 8/21 | No | 0.70 | 0.95 | 0.90 | -0.45 | -33.34% | 9,364 | 2,729 | 0.63 | 0.45 | 3 | 20 | None |
| SOFI | Options Chain | 18.40 | Put | 18.00 | 12/18 | No | 1.96 | 2.05 | 1.98 | -0.02 | -1.00% | 9,307 | 10,607 | 0.54 | -0.39 | 10 | 50 | None |
| NU | Options Chain | 15.09 | Call | 15.00 | 8/21 | Yes | 0.42 | 0.46 | 0.44 | +0.25 | +131.58% | 9,294 | 54,374 | 0.36 | 0.63 | 17 | 55 |
Growth Stock List |
| XOM | Options Chain | 158.73 | Call | 125.00 | 8/21 | No | 33.90 | 36.20 | 35.31 | +1.43 | +4.23% | 9,289 | 1,335 | 1.43 | 1.00 | 13 | 73 | None |
| AAPL | Options Chain | 304.78 | Call | 307.50 | 8/19 | No | 2.01 | 2.11 | 2.09 | -0.49 | -19.00% | 9,269 | 953 | 0.19 | 0.42 | 9 | 66 | None |
| TSLA | Options Chain | 341.51 | Call | 335.00 | 8/17 | No | 8.00 | 8.25 | 8.20 | +0.80 | +10.82% | 9,262 | 1,896 | 0.26 | 0.79 | 8 | 58 | None |
| AMZN | Options Chain | 265.26 | Put | 260.00 | 8/17 | No | 0.70 | 0.73 | 0.71 | -0.08 | -10.13% | 9,222 | 887 | 0.19 | -0.27 | 12 | 68 | None |
| NVDA | Options Chain | 225.43 | Call | 227.50 | 8/19 | No | 1.85 | 1.89 | 1.86 | -0.74 | -28.47% | 9,206 | 2,755 | 0.27 | 0.39 | 17 | 63 | None |
| RIOT | Options Chain | 19.33 | Call | 20.00 | 8/21 | No | 0.43 | 0.46 | 0.45 | -0.21 | -31.82% | 9,146 | 14,086 | 0.79 | 0.34 | 5 | 43 | None |
| MU | Options Chain | 965.47 | Call | 1,000.00 | 8/21 | No | 20.30 | 21.40 | 21.20 | +3.10 | +17.13% | 9,140 | 9,909 | 0.61 | 0.39 | 17 | 76 | None |
| MSFT | Options Chain | 495.73 | Call | 500.00 | 8/21 | No | 3.75 | 4.00 | 3.81 | -1.84 | -32.57% | 9,123 | 47,634 | 0.22 | 0.37 | 14 | 72 | None |
| AMD | Options Chain | 486.85 | Call | 530.00 | 8/17 | No | 2.50 | 2.60 | 2.51 | +2.09 | +497.62% | 9,112 | 291 | 0.43 | 0.23 | 11 | 61 | None |
| PCG | Options Chain | 17.46 | Put | 17.00 | 9/18 | No | 0.65 | 0.80 | 0.75 | -0.09 | -10.72% | 9,081 | 39,712 | 0.52 | -0.35 | 13 | 59 | None |
| AMD | Options Chain | 486.85 | Put | 90.00 | 8/21 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9,059 | 955 | 0.00 | 0.00 | 11 | 61 | None |
| TSLA | Options Chain | 341.51 | Put | 320.00 | 8/21 | No | 0.71 | 0.73 | 0.74 | -0.49 | -39.84% | 9,049 | 7,708 | 0.37 | -0.08 | 8 | 58 | None |
| ORCL | Options Chain | 156.35 | Call | 160.00 | 8/21 | No | 1.29 | 1.48 | 1.36 | -2.34 | -63.25% | 9,021 | 32,485 | 0.54 | 0.22 | 7 | 61 | None |
| NN | Options Chain | 19.45 | Call | 20.00 | 9/18 | No | 2.00 | 2.60 | 2.25 | +0.05 | +2.28% | 9,012 | 15,523 | 0.97 | 0.55 | 4 | 18 | None |
| GOOGL | Options Chain | 346.25 | Put | 155.00 | 8/21 | No | 0.00 | 0.02 | 0.01 | -0.11 | -91.67% | 9,001 | 70 | 1.82 | 0.00 | 11 | 65 | None |
| AMZN | Options Chain | 265.26 | Put | 262.50 | 8/17 | No | 1.44 | 1.66 | 1.59 | +0.19 | +13.58% | 8,944 | 661 | 0.18 | -0.47 | 12 | 68 | None |
| PCG | Options Chain | 17.46 | Call | 24.00 | 9/18 | No | 0.08 | 0.13 | 0.07 | -0.01 | -12.50% | 8,925 | 144,028 | 0.59 | 0.07 | 13 | 59 | None |
| ONDS | Options Chain | 9.05 | Call | 13.00 | 9/18 | Yes | 0.19 | 0.21 | 0.21 | +0.03 | +16.67% | 8,921 | 52,981 | 0.96 | 0.19 | 9 | 39 | None |
| NVDA | Options Chain | 225.43 | Call | 240.00 | 8/28 | Yes | 2.56 | 2.60 | 2.58 | -0.29 | -10.11% | 8,876 | 20,873 | 0.43 | 0.24 | 17 | 63 | None |
| PLTR | Options Chain | 178.25 | Put | 170.00 | 8/21 | No | 2.29 | 2.40 | 2.29 | +0.61 | +36.31% | 8,864 | 7,100 | 0.42 | -0.33 | 11 | 51 | None |
| OXY | Options Chain | 57.76 | Call | 60.00 | 8/21 | No | 0.37 | 0.40 | 0.40 | +0.03 | +8.11% | 8,832 | 11,178 | 0.30 | 0.26 | 10 | 53 | None |
| F | Options Chain | 13.89 | Put | 12.00 | 9/18 | No | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 8,830 | 38,503 | 0.41 | -0.07 | 9 | 48 | None |
| SMCI | Options Chain | 39.39 | Call | 38.00 | 8/21 | No | 2.54 | 2.72 | 2.63 | +0.26 | +10.97% | 8,828 | 5,475 | 0.70 | 0.71 | 16 | 54 | None |
| INV | Options Chain | 1.99 | Call | 10.00 | 2/19 | No | 0.00 | 0.10 | 0.06 | -0.24 | -80.00% | 8,822 | 8,000 | 1.59 | 0.11 | 3 | 14 | None |
| WDAY | Options Chain | 205.15 | Call | 200.00 | 8/21 | No | 4.80 | 5.80 | 4.90 | -7.36 | -60.04% | 8,820 | 594 | 0.50 | 0.48 | 9 | 59 | None |
| TSLA | Options Chain | 341.51 | Call | 365.00 | 8/21 | No | 1.24 | 1.28 | 1.25 | -0.17 | -11.98% | 8,801 | 2,450 | 0.40 | 0.13 | 8 | 58 | None |
| SPCX | Options Chain | 142.03 | Call | 160.00 | 8/21 | No | 0.55 | 0.58 | 0.57 | -0.59 | -50.87% | 8,798 | 47,871 | 0.70 | 0.09 | 5 | 35 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| GOOGL | Options Chain | 346.25 | Call | 350.00 | 8/21 | No | 3.10 | 3.25 | 3.20 | -1.00 | -23.81% | 8,763 | 20,901 | 0.25 | 0.38 | 11 | 65 | None |
| TSLA | Options Chain | 341.51 | Put | 335.00 | 8/21 | No | 3.55 | 3.65 | 3.55 | -1.40 | -28.29% | 8,748 | 2,176 | 0.36 | -0.32 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Put | 347.50 | 8/17 | No | 6.50 | 6.65 | 6.65 | -2.65 | -28.50% | 8,732 | 45 | 0.28 | -0.72 | 8 | 58 | None |
| INTC | Options Chain | 105.49 | Put | 70.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 8,720 | 22,857 | 1.04 | 0.00 | 5 | 55 | None |
| KO | Options Chain | 87.47 | Call | 89.00 | 8/21 | No | 0.27 | 0.29 | 0.29 | -0.05 | -14.71% | 8,714 | 3,080 | 0.15 | 0.24 | 9 | 61 | None |
| NVDA | Options Chain | 225.43 | Call | 230.00 | 9/18 | Yes | 8.50 | 8.60 | 8.54 | -0.36 | -4.05% | 8,684 | 32,628 | 0.37 | 0.46 | 17 | 63 | None |
| INTC | Options Chain | 105.49 | Call | 125.00 | 9/18 | No | 2.28 | 2.40 | 2.35 | -1.04 | -30.68% | 8,678 | 8,900 | 0.69 | 0.21 | 5 | 55 | None |
| ECHO | Options Chain | 91.77 | Put | 140.00 | 8/21 | No | 46.30 | 50.20 | 48.40 | 0.00 | 0.00% | 8,630 | 2,700 | 2.50 | -1.00 | 3 | 54 | None |
| TSLA | Options Chain | 341.51 | Call | 352.50 | 8/21 | No | 3.25 | 3.35 | 3.25 | -0.15 | -4.42% | 8,622 | 883 | 0.37 | 0.30 | 8 | 58 | None |
| TSLA | Options Chain | 341.51 | Put | 290.00 | 9/18 | No | 1.61 | 1.66 | 1.64 | -0.17 | -9.40% | 8,622 | 6,092 | 0.41 | -0.07 | 8 | 58 | None |
| NEM | Options Chain | 114.42 | Call | 130.00 | 9/18 | No | 1.99 | 2.23 | 2.10 | +0.50 | +31.25% | 8,605 | 11,534 | 0.42 | 0.25 | 17 | 74 | None |
| VALE | Options Chain | 13.84 | Call | 15.00 | 9/18 | No | 0.09 | 0.11 | 0.10 | -0.06 | -37.50% | 8,600 | 37,544 | 0.29 | 0.18 | 7 | 55 | None |
| OXY | Options Chain | 57.76 | Call | 61.00 | 8/21 | No | 0.18 | 0.22 | 0.18 | -0.02 | -10.00% | 8,589 | 1,247 | 0.31 | 0.16 | 10 | 53 | None |
| AAPL | Options Chain | 304.78 | Call | 312.50 | 8/17 | No | 0.15 | 0.17 | 0.15 | -0.35 | -70.00% | 8,539 | 2,208 | 0.16 | 0.07 | 9 | 66 | None |
| SMCI | Options Chain | 39.39 | Put | 34.00 | 8/21 | No | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 8,527 | 2,731 | 0.77 | -0.07 | 16 | 54 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| NVDA | Options Chain | 225.43 | Put | 217.50 | 8/17 | No | 0.11 | 0.12 | 0.11 | -0.26 | -70.27% | 8,500 | 2,956 | 0.25 | -0.09 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Put | 165.00 | 8/21 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 8,496 | 24,836 | 0.84 | 0.00 | 17 | 63 | None |
| CAPR | Options Chain | 7.04 | Put | 5.00 | 9/18 | No | 1.00 | 1.05 | 1.04 | -1.00 | -49.02% | 8,492 | 481 | 2.77 | -0.19 | 9 | 39 | None |
| XOM | Options Chain | 158.73 | Call | 155.00 | 8/21 | No | 4.25 | 5.25 | 4.85 | +0.60 | +14.12% | 8,486 | 3,502 | 0.33 | 0.86 | 13 | 73 | None |
| TSLA | Options Chain | 341.51 | Put | 190.00 | 9/18 | No | 0.10 | 0.14 | 0.13 | -0.05 | -27.78% | 8,474 | 582 | 0.77 | 0.00 | 8 | 58 | None |
| CIFR | Options Chain | 16.76 | Put | 15.00 | 9/18 | No | 0.69 | 0.92 | 0.86 | -0.38 | -30.65% | 8,472 | 5,085 | 0.94 | -0.24 | 5 | 39 | None |
| INTC | Options Chain | 105.49 | Call | 108.00 | 8/21 | No | 1.46 | 1.54 | 1.48 | -1.39 | -48.44% | 8,449 | 811 | 0.62 | 0.29 | 5 | 55 | None |
| CBRS | Options Chain | 231.01 | Put | 135.00 | 10/02 | No | 1.00 | 2.95 | 1.35 | % | 8,432 | 0 | 0.85 | -0.03 | 10 | 32 | None | |
| FRMI | Options Chain | 6.65 | Call | 9.00 | 8/21 | No | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 8,411 | 35,295 | 1.63 | 0.05 | 3 | 16 | None |
| PLTR | Options Chain | 178.25 | Put | 175.00 | 8/21 | No | 4.45 | 4.50 | 4.48 | +1.33 | +42.23% | 8,407 | 3,576 | 0.42 | -0.53 | 11 | 51 | None |
| RGTI | Options Chain | 18.63 | Call | 35.00 | 10/16 | No | 0.25 | 0.37 | 0.28 | -0.04 | -12.50% | 8,335 | 481 | 1.00 | 0.08 | 3 | 18 | None |
| AVGO | Options Chain | 418.62 | Call | 405.00 | 8/17 | No | 0.62 | 0.69 | 0.68 | -16.32 | -96.00% | 8,292 | 26 | 0.30 | 0.12 | 13 | 64 | None |
| UPS | Options Chain | 105.62 | Call | 95.00 | 9/18 | No | 8.85 | 11.00 | 9.40 | -0.67 | -6.66% | 8,280 | 1,276 | 0.46 | 0.93 | 7 | 52 | None |
| TSLA | Options Chain | 341.51 | Call | 400.00 | 9/18 | No | 3.00 | 3.05 | 3.03 | +0.34 | +12.64% | 8,259 | 18,170 | 0.43 | 0.13 | 8 | 58 | None |
| MSTR | Options Chain | 97.05 | Put | 90.00 | 8/21 | No | 1.69 | 1.73 | 1.65 | +0.65 | +65.00% | 8,243 | 8,651 | 0.59 | -0.32 | 4 | 53 | None |
| AMZN | Options Chain | 265.26 | Call | 265.00 | 8/21 | No | 2.67 | 2.75 | 2.68 | -1.77 | -39.78% | 8,211 | 9,413 | 0.25 | 0.42 | 12 | 68 | None |
| CRWV | Options Chain | 106.97 | Call | 120.00 | 8/21 | No | 0.71 | 0.76 | 0.73 | -0.36 | -33.03% | 8,210 | 24,053 | 0.80 | 0.13 | 3 | 22 | None |
| AAPL | Options Chain | 304.78 | Call | 320.00 | 8/21 | No | 0.28 | 0.31 | 0.28 | -0.25 | -47.17% | 8,207 | 28,391 | 0.22 | 0.07 | 9 | 66 | None |
| MU | Options Chain | 965.47 | Put | 145.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8,202 | 611 | 0.00 | 0.00 | 17 | 76 | None |
| NVDA | Options Chain | 225.43 | Put | 227.50 | 8/21 | No | 4.75 | 4.90 | 4.94 | -0.49 | -9.03% | 8,178 | 1,209 | 0.29 | -0.58 | 17 | 63 | None |
| BIDU | Options Chain | 105.11 | Call | 160.00 | 9/18 | Yes | 0.08 | 0.12 | 0.10 | -0.05 | -33.34% | 8,177 | 1,709 | 0.62 | 0.01 | 9 | 18 | None |
| FIGR | Options Chain | 31.94 | Put | 28.50 | 8/21 | No | 0.15 | 0.30 | 0.30 | -0.05 | -14.29% | 8,138 | 143 | 0.77 | -0.17 | 3 | 20 | None |
| HUT | Options Chain | 83.94 | Call | 150.00 | 11/20 | No | 3.80 | 4.30 | 4.05 | -1.95 | -32.50% | 8,126 | 690 | 0.98 | 0.20 | 5 | 47 | None |
| BW | Options Chain | 9.46 | Put | 7.50 | 9/25 | No | 0.15 | 0.35 | 0.20 | -0.20 | -50.00% | 8,098 | 85 | 0.95 | -0.14 | 8 | 32 | None |
| COIN | Options Chain | 153.69 | Call | 152.50 | 8/21 | No | 3.00 | 3.15 | 3.08 | -3.27 | -51.50% | 8,078 | 372 | 0.56 | 0.39 | 7 | 55 | None |
| TSLA | Options Chain | 341.51 | Put | 332.50 | 8/17 | No | 0.45 | 0.47 | 0.46 | -1.12 | -70.89% | 8,077 | 710 | 0.27 | -0.15 | 8 | 58 | None |
| ORCL | Options Chain | 156.35 | Call | 250.00 | 12/18 | Yes | 3.65 | 3.85 | 3.75 | -0.71 | -15.92% | 8,064 | 20,482 | 0.67 | 0.14 | 7 | 61 | None |
| META | Options Chain | 593.98 | Call | 650.00 | 8/21 | No | 0.38 | 0.41 | 0.39 | -0.49 | -55.69% | 8,036 | 8,681 | 0.37 | 0.04 | 10 | 66 | None |
| AVGO | Options Chain | 418.62 | Call | 400.00 | 8/17 | No | 1.35 | 1.70 | 1.50 | -21.22 | -93.40% | 8,030 | 22 | 0.29 | 0.24 | 13 | 64 | None |
| F | Options Chain | 13.89 | Call | 14.00 | 8/21 | No | 0.45 | 0.48 | 0.45 | +0.28 | +164.71% | 8,028 | 10,783 | 0.27 | 0.76 | 9 | 48 | None |
| BIDU | Options Chain | 105.11 | Call | 160.00 | 9/04 | Yes | 0.02 | 0.28 | 0.13 | % | 8,019 | 0 | 0.80 | 0.00 | 9 | 18 | None | |
| DKNG | Options Chain | 25.30 | Call | 30.00 | 11/20 | No | 1.49 | 1.60 | 1.58 | +0.34 | +27.42% | 7,977 | 109,023 | 0.53 | 0.36 | 6 | 44 | None |
| CLSK | Options Chain | 11.64 | Call | 14.00 | 9/18 | No | 0.60 | 0.65 | 0.61 | +0.14 | +29.79% | 7,960 | 10,216 | 0.83 | 0.34 | 9 | 41 | None |
| XOM | Options Chain | 158.73 | Call | 135.00 | 9/18 | No | 23.00 | 27.00 | 25.20 | +1.75 | +7.47% | 7,957 | 1,723 | 0.57 | 1.00 | 13 | 73 | None |
| NOK | Options Chain | 10.72 | Call | 12.00 | 9/18 | No | 0.42 | 0.46 | 0.46 | +0.06 | +15.00% | 7,938 | 69,185 | 0.65 | 0.33 | 12 | 47 | None |
| AAPL | Options Chain | 304.78 | Call | 305.00 | 8/21 | No | 3.90 | 4.05 | 3.99 | -0.41 | -9.32% | 7,932 | 9,536 | 0.20 | 0.57 | 9 | 66 | None |
| POET | Options Chain | 8.91 | Call | 9.50 | 8/28 | No | 0.71 | 0.78 | 0.71 | +0.24 | +51.07% | 7,927 | 8,005 | 0.93 | 0.56 | 7 | 30 | None |
| AMZN | Options Chain | 265.26 | Call | 275.00 | 8/28 | No | 1.47 | 1.66 | 1.54 | -0.94 | -37.91% | 7,887 | 5,746 | 0.27 | 0.20 | 12 | 68 | None |
| AVGO | Options Chain | 418.62 | Call | 420.00 | 8/21 | No | 1.20 | 1.28 | 1.23 | -8.03 | -86.72% | 7,880 | 7,520 | 0.40 | 0.12 | 13 | 64 | None |
| F | Options Chain | 13.89 | Call | 15.00 | 8/21 | No | 0.05 | 0.06 | 0.04 | +0.01 | +33.34% | 7,877 | 15,541 | 0.31 | 0.15 | 9 | 48 | None |
| HL | Options Chain | 17.71 | Call | 24.00 | 3/19 | No | 2.20 | 2.30 | 2.30 | +0.30 | +15.00% | 7,865 | 2,586 | 0.68 | 0.40 | 16 | 53 | None |
| NVDA | Options Chain | 225.43 | Put | 227.50 | 8/17 | No | 2.89 | 3.15 | 3.15 | -0.50 | -13.70% | 7,862 | 562 | 0.21 | -0.70 | 17 | 63 | None |
| FRMI | Options Chain | 6.65 | Call | 8.00 | 9/18 | No | 0.30 | 0.40 | 0.30 | -0.19 | -38.78% | 7,824 | 3,909 | 1.05 | 0.30 | 3 | 16 | None |
| COIN | Options Chain | 153.69 | Call | 150.00 | 8/21 | No | 3.95 | 4.45 | 4.00 | -3.90 | -49.37% | 7,815 | 10,602 | 0.55 | 0.48 | 7 | 55 | None |
| NVDA | Options Chain | 225.43 | Call | 250.00 | 8/21 | No | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 7,777 | 89,919 | 0.37 | 0.02 | 17 | 63 | None |
| KEEL | Options Chain | 3.38 | Call | 3.50 | 8/21 | No | 0.18 | 0.22 | 0.19 | +0.04 | +26.67% | 7,756 | 5,634 | 1.02 | 0.53 | 4 | 34 | None |
| PATH | Options Chain | 16.41 | Put | 16.00 | 9/18 | Yes | 1.50 | 1.54 | 1.52 | +0.11 | +7.81% | 7,754 | 7,937 | 0.79 | -0.44 | 17 | 47 | None |
| PLTR | Options Chain | 178.25 | Put | 172.50 | 8/21 | No | 3.20 | 3.30 | 3.20 | +0.86 | +36.76% | 7,735 | 1,317 | 0.42 | -0.42 | 11 | 51 | None |
| WBD | Options Chain | 27.75 | Put | 25.00 | 9/18 | No | 0.10 | 0.14 | 0.10 | -0.03 | -23.08% | 7,713 | 31,553 | 0.30 | -0.07 | 3 | 19 | None |
| SOFI | Options Chain | 18.40 | Put | 18.00 | 8/21 | No | 0.27 | 0.28 | 0.28 | -0.02 | -6.67% | 7,707 | 15,845 | 0.42 | -0.36 | 10 | 50 | None |
| NVDA | Options Chain | 225.43 | Call | 250.00 | 9/18 | Yes | 2.82 | 2.87 | 2.83 | -0.27 | -8.71% | 7,700 | 49,088 | 0.37 | 0.21 | 17 | 63 | None |
| IREN | Options Chain | 45.22 | Call | 45.00 | 8/21 | No | 1.55 | 1.58 | 1.58 | -0.73 | -31.61% | 7,693 | 9,226 | 0.80 | 0.45 | 9 | 42 | None |
| NVDA | Options Chain | 225.43 | Put | 180.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 7,684 | 40,799 | 0.67 | 0.00 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Put | 355.00 | 8/17 | No | 12.25 | 13.40 | 12.95 | -2.40 | -15.64% | 7,682 | 34 | 0.31 | -0.90 | 8 | 58 | None |
| AAPL | Options Chain | 304.78 | Call | 307.50 | 8/21 | No | 2.73 | 2.79 | 2.75 | -0.47 | -14.60% | 7,638 | 4,655 | 0.20 | 0.45 | 9 | 66 | None |
| HTZ | Options Chain | 2.29 | Put | 2.50 | 8/21 | No | 0.33 | 0.34 | 0.34 | +0.04 | +13.34% | 7,620 | 12,643 | 1.35 | -0.70 | 11 | 21 | None |
| AMC | Options Chain | 2.62 | Call | 3.00 | 8/21 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 7,613 | 97,228 | 1.11 | 0.07 | 7 | 30 | None |
| MSTR | Options Chain | 97.05 | Call | 96.50 | 8/21 | No | 1.74 | 1.83 | 1.76 | -2.29 | -56.55% | 7,598 | 489 | 0.62 | 0.34 | 4 | 53 | None |
| SMCI | Options Chain | 39.39 | Put | 25.00 | 8/28 | No | 0.03 | 0.05 | 0.02 | -0.01 | -33.34% | 7,569 | 749 | 1.11 | 0.00 | 16 | 54 | None |
| INTC | Options Chain | 105.49 | Call | 110.00 | 9/18 | No | 5.50 | 5.55 | 5.50 | -1.62 | -22.76% | 7,567 | 54,087 | 0.66 | 0.41 | 5 | 55 | None |
| NOK | Options Chain | 10.72 | Call | 11.00 | 8/21 | No | 0.29 | 0.31 | 0.31 | +0.08 | +34.79% | 7,506 | 49,325 | 0.68 | 0.43 | 12 | 47 | None |
| NVDA | Options Chain | 225.43 | Put | 217.50 | 8/21 | No | 1.02 | 1.06 | 1.05 | -0.41 | -28.09% | 7,499 | 4,968 | 0.30 | -0.19 | 17 | 63 | None |
| ORCL | Options Chain | 156.35 | Call | 165.00 | 8/21 | No | 0.63 | 0.71 | 0.67 | -1.53 | -69.55% | 7,490 | 11,151 | 0.55 | 0.12 | 7 | 61 | None |
| WULF | Options Chain | 16.48 | Put | 12.00 | 9/18 | No | 0.14 | 0.19 | 0.15 | -0.13 | -46.43% | 7,487 | 11,395 | 0.89 | -0.07 | 2 | 38 | None |
| SG | Options Chain | 6.02 | Call | 6.00 | 9/18 | No | 0.65 | 0.80 | 0.70 | +0.10 | +16.67% | 7,481 | 3,539 | 0.74 | 0.63 | 9 | 30 | None |
| SPCX | Options Chain | 142.03 | Call | 150.00 | 8/28 | No | 3.40 | 3.50 | 3.49 | -1.17 | -25.11% | 7,452 | 5,591 | 0.65 | 0.32 | 5 | 35 | None |
| CRWV | Options Chain | 106.97 | Call | 100.00 | 8/21 | No | 7.20 | 7.65 | 7.29 | -1.28 | -14.94% | 7,396 | 37,848 | 0.75 | 0.71 | 3 | 22 | None |
| NBIS | Options Chain | 261.00 | Call | 320.00 | 8/21 | No | 3.85 | 4.00 | 3.95 | +2.09 | +112.37% | 7,386 | 2,331 | 1.06 | 0.18 | 3 | 22 | None |
| SOFI | Options Chain | 18.40 | Call | 20.00 | 8/28 | No | 0.14 | 0.15 | 0.14 | -0.08 | -36.37% | 7,355 | 14,132 | 0.45 | 0.18 | 10 | 50 | None |
| TMC | Options Chain | 4.29 | Put | 4.00 | 8/21 | Yes | 0.13 | 0.21 | 0.17 | +0.03 | +21.43% | 7,339 | 9,974 | 0.90 | -0.42 | 7 | 33 | None |
| TSLA | Options Chain | 341.51 | Call | 357.50 | 8/21 | No | 2.20 | 2.25 | 2.20 | -0.19 | -7.95% | 7,334 | 3,239 | 0.38 | 0.22 | 8 | 58 | None |
| WULF | Options Chain | 16.48 | Call | 30.00 | 12/18 | No | 0.91 | 1.11 | 1.03 | +0.22 | +27.16% | 7,333 | 42,563 | 0.92 | 0.23 | 2 | 38 | None |
| NFLX | Options Chain | 78.63 | Call | 82.00 | 8/21 | No | 0.23 | 0.24 | 0.24 | -0.18 | -42.86% | 7,317 | 7,853 | 0.31 | 0.14 | 6 | 56 | None |
| FRMI | Options Chain | 6.65 | Call | 8.00 | 8/28 | No | 0.10 | 0.15 | 0.15 | -0.09 | -37.50% | 7,307 | 2,528 | 1.10 | 0.21 | 3 | 16 | None |
| AMD | Options Chain | 486.85 | Call | 500.00 | 8/21 | No | 23.40 | 24.50 | 23.90 | +14.90 | +165.56% | 7,307 | 10,933 | 0.57 | 0.66 | 11 | 61 | None |
| HTZ | Options Chain | 2.29 | Call | 3.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | -0.11 | -45.84% | 7,273 | 75,653 | 1.28 | 0.27 | 11 | 21 | None |
| MARA | Options Chain | 9.25 | Call | 9.50 | 8/21 | No | 0.25 | 0.26 | 0.26 | -0.05 | -16.13% | 7,260 | 51,378 | 0.75 | 0.39 | 5 | 39 | None |
| HIW | Options Chain | 31.82 | Call | 30.00 | 8/21 | No | 1.40 | 1.75 | 1.50 | 0.00 | 0.00% | 7,201 | 1,124 | 0.55 | 0.77 | 15 | 64 | None |
| AMD | Options Chain | 486.85 | Call | 520.00 | 8/21 | No | 13.50 | 13.85 | 13.55 | +9.25 | +215.12% | 7,178 | 3,611 | 0.57 | 0.46 | 11 | 61 | None |
| NVDA | Options Chain | 225.43 | Call | 220.00 | 8/21 | No | 6.90 | 7.05 | 6.97 | -0.62 | -8.17% | 7,171 | 60,081 | 0.30 | 0.73 | 17 | 63 | None |
| TTD | Options Chain | 14.56 | Call | 14.50 | 8/21 | No | 0.23 | 0.24 | 0.23 | -0.30 | -56.61% | 7,149 | 4,751 | 0.48 | 0.39 | 13 | 48 | None |
| MRNA | Options Chain | 63.50 | Call | 68.00 | 8/21 | No | 0.65 | 0.81 | 0.67 | -0.23 | -25.56% | 7,140 | 209 | 0.63 | 0.23 | 10 | 43 | None |
| ACHR | Options Chain | 6.95 | Call | 7.00 | 8/21 | No | 0.15 | 0.17 | 0.17 | -0.15 | -46.88% | 7,132 | 17,298 | 0.85 | 0.33 | 7 | 37 | None |
| HTZ | Options Chain | 2.29 | Put | 2.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 7,087 | 21,633 | 1.13 | -0.23 | 11 | 21 | None |
| NFLX | Options Chain | 78.63 | Call | 78.00 | 8/21 | No | 1.34 | 1.38 | 1.34 | -0.34 | -20.24% | 7,086 | 12,526 | 0.28 | 0.54 | 6 | 56 | None |
| NVDA | Options Chain | 225.43 | Put | 225.00 | 8/19 | No | 2.67 | 2.72 | 2.70 | -0.65 | -19.41% | 7,052 | 1,848 | 0.27 | -0.48 | 17 | 63 | None |
| AMZN | Options Chain | 265.26 | Call | 267.50 | 8/17 | No | 0.32 | 0.35 | 0.34 | -1.24 | -78.49% | 7,048 | 2,351 | 0.19 | 0.16 | 12 | 68 | None |
| MRNA | Options Chain | 63.50 | Call | 64.00 | 8/21 | No | 1.70 | 2.03 | 1.83 | -0.39 | -17.57% | 7,033 | 115 | 0.62 | 0.47 | 10 | 43 | None |
| COIN | Options Chain | 153.69 | Call | 157.50 | 8/21 | No | 1.68 | 1.81 | 1.75 | -2.45 | -58.34% | 7,019 | 4,411 | 0.58 | 0.26 | 7 | 55 | None |
| KKR | Options Chain | 115.42 | Put | 105.00 | 12/18 | No | 5.30 | 6.20 | 5.43 | -0.07 | -1.28% | 7,004 | 9,547 | 0.39 | -0.30 | 11 | 67 | None |
| KKR | Options Chain | 115.42 | Put | 95.00 | 12/18 | No | 2.60 | 3.10 | 2.78 | -0.01 | -0.36% | 7,002 | 15,501 | 0.40 | -0.17 | 11 | 67 | None |
| PURR | Options Chain | 6.82 | Put | 7.00 | 10/16 | No | 1.05 | 1.25 | 1.05 | % | 7,000 | 0 | 0.89 | -0.47 | 3 | 16 | None | |
| PURR | Options Chain | 6.82 | Call | 7.00 | 10/16 | No | 0.75 | 1.00 | 0.80 | -0.32 | -28.58% | 7,000 | 13 | 0.90 | 0.53 | 3 | 16 | None |
| RIVN | Options Chain | 15.85 | Call | 16.00 | 8/21 | No | 0.16 | 0.18 | 0.16 | -0.24 | -60.00% | 6,986 | 7,108 | 0.46 | 0.29 | 7 | 37 | None |
| NVDA | Options Chain | 225.43 | Call | 207.50 | 8/17 | No | 17.25 | 18.10 | 17.97 | +0.07 | +0.40% | 6,966 | 293 | 0.67 | 1.00 | 17 | 63 | None |
| HOOD | Options Chain | 99.70 | Call | 102.00 | 8/21 | No | 0.86 | 0.89 | 0.87 | -1.44 | -62.34% | 6,935 | 1,397 | 0.56 | 0.21 | 11 | 53 | None |
| UPS | Options Chain | 105.62 | Call | 90.00 | 9/18 | No | 13.90 | 15.35 | 14.40 | -0.50 | -3.36% | 6,907 | 1,070 | 0.51 | 1.00 | 7 | 52 | None |
| UPS | Options Chain | 105.62 | Call | 85.00 | 9/18 | No | 18.90 | 20.35 | 19.75 | -0.98 | -4.73% | 6,901 | 1,010 | 0.64 | 1.00 | 7 | 52 | None |
| CRWV | Options Chain | 106.97 | Put | 95.00 | 8/21 | No | 0.83 | 0.91 | 0.90 | -0.05 | -5.27% | 6,889 | 5,842 | 0.75 | -0.14 | 3 | 22 | None |
| SPCX | Options Chain | 142.03 | Call | 155.00 | 8/21 | No | 0.98 | 1.00 | 0.99 | -0.83 | -45.61% | 6,862 | 19,035 | 0.68 | 0.15 | 5 | 35 | None |
| PLTR | Options Chain | 178.25 | Call | 175.00 | 8/21 | No | 3.60 | 3.65 | 3.62 | -3.68 | -50.42% | 6,856 | 10,218 | 0.42 | 0.47 | 11 | 51 | None |
| AMZN | Options Chain | 265.26 | Call | 270.00 | 8/19 | No | 0.67 | 0.72 | 0.67 | -1.04 | -60.82% | 6,813 | 522 | 0.24 | 0.18 | 12 | 68 | None |
| NBIS | Options Chain | 261.00 | Put | 250.00 | 8/21 | No | 4.90 | 5.20 | 5.05 | -8.00 | -61.31% | 6,788 | 2,233 | 1.03 | -0.21 | 3 | 22 | None |
| STM | Options Chain | 54.13 | Call | 57.00 | 8/21 | No | 0.50 | 0.65 | 0.65 | -0.11 | -14.48% | 6,788 | 1,666 | 0.52 | 0.24 | 13 | 54 | None |
| NU | Options Chain | 15.09 | Call | 15.00 | 9/18 | Yes | 0.78 | 0.85 | 0.78 | +0.39 | +100.00% | 6,779 | 35,718 | 0.35 | 0.59 | 17 | 55 |
Growth Stock List |
| SPCX | Options Chain | 142.03 | Put | 115.00 | 8/21 | No | 0.14 | 0.16 | 0.14 | -0.12 | -46.16% | 6,743 | 26,283 | 0.75 | -0.01 | 5 | 35 | None |
| NVDA | Options Chain | 225.43 | Call | 232.50 | 8/19 | No | 0.63 | 0.66 | 0.63 | -0.51 | -44.74% | 6,713 | 1,173 | 0.28 | 0.17 | 17 | 63 | None |
| GOOGL | Options Chain | 346.25 | Call | 350.00 | 8/17 | No | 0.80 | 1.00 | 0.82 | -1.00 | -54.95% | 6,708 | 1,318 | 0.18 | 0.23 | 11 | 65 | None |
| TSLA | Options Chain | 341.51 | Put | 327.50 | 8/17 | No | 0.17 | 0.18 | 0.17 | -0.52 | -75.37% | 6,702 | 1,245 | 0.29 | -0.07 | 8 | 58 | None |
| PSKY | Options Chain | 10.03 | Call | 13.00 | 10/16 | No | 0.00 | 0.24 | 0.20 | +0.02 | +11.12% | 6,668 | 161 | 0.58 | 0.20 | 3 | 17 | None |
| AMZN | Options Chain | 265.26 | Call | 272.50 | 8/21 | No | 0.79 | 0.83 | 0.81 | -0.95 | -53.98% | 6,652 | 5,608 | 0.26 | 0.16 | 12 | 68 | None |
| GOOGL | Options Chain | 346.25 | Call | 347.50 | 8/17 | No | 1.45 | 1.60 | 1.52 | -1.14 | -42.86% | 6,643 | 823 | 0.18 | 0.39 | 11 | 65 | None |
| RKLB | Options Chain | 80.65 | Put | 50.00 | 8/21 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6,637 | 6,485 | 1.30 | 0.00 | 7 | 44 | None |
| TSLA | Options Chain | 341.51 | Call | 342.50 | 8/21 | No | 6.85 | 6.95 | 6.85 | +0.27 | +4.11% | 6,597 | 3,173 | 0.36 | 0.51 | 8 | 58 | None |
| NVDA | Options Chain | 225.43 | Call | 225.00 | 8/19 | No | 2.93 | 3.00 | 3.01 | -0.70 | -18.87% | 6,592 | 7,080 | 0.27 | 0.52 | 17 | 63 | None |
| IREN | Options Chain | 45.22 | Call | 47.00 | 8/21 | No | 0.90 | 0.99 | 0.93 | -0.67 | -41.88% | 6,573 | 2,378 | 0.83 | 0.32 | 9 | 42 | None |
| AMZN | Options Chain | 265.26 | Call | 280.00 | 8/28 | No | 0.80 | 0.92 | 0.82 | -0.70 | -46.06% | 6,554 | 3,581 | 0.27 | 0.13 | 12 | 68 | None |
| STM | Options Chain | 54.13 | Call | 55.00 | 8/21 | No | 1.10 | 1.25 | 1.19 | -0.11 | -8.47% | 6,531 | 2,852 | 0.51 | 0.43 | 13 | 54 | None |
| AAPL | Options Chain | 304.78 | Put | 302.50 | 8/17 | No | 0.30 | 0.45 | 0.44 | -0.90 | -67.17% | 6,524 | 916 | 0.15 | -0.19 | 9 | 66 | None |
| NVDA | Options Chain | 225.43 | Put | 222.50 | 8/21 | No | 2.36 | 2.42 | 2.38 | -0.56 | -19.05% | 6,494 | 3,997 | 0.29 | -0.37 | 17 | 63 | None |
| BMNR | Options Chain | 18.28 | Call | 17.00 | 8/21 | No | 1.25 | 1.38 | 1.38 | -0.23 | -14.29% | 6,486 | 3,147 | 0.67 | 0.77 | 12 | 36 | None |
| JBLU | Options Chain | 5.82 | Put | 5.00 | 9/18 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 6,483 | 18,671 | 0.57 | -0.21 | 7 | 24 | None |
| AVGO | Options Chain | 418.62 | Call | 400.00 | 8/21 | No | 5.25 | 5.65 | 5.35 | -17.00 | -76.07% | 6,474 | 6,476 | 0.38 | 0.37 | 13 | 64 | None |
| ORCL | Options Chain | 156.35 | Call | 180.00 | 8/21 | No | 0.10 | 0.12 | 0.12 | -0.31 | -72.10% | 6,470 | 16,528 | 0.64 | 0.01 | 7 | 61 | None |
| SOFI | Options Chain | 18.40 | Call | 20.00 | 11/20 | No | 1.45 | 1.53 | 1.47 | -0.19 | -11.45% | 6,468 | 13,543 | 0.54 | 0.45 | 10 | 50 | None |
| AAPL | Options Chain | 304.78 | Call | 317.50 | 8/21 | No | 0.43 | 0.47 | 0.46 | -0.33 | -41.78% | 6,460 | 3,595 | 0.21 | 0.11 | 9 | 66 | None |
| HOOD | Options Chain | 99.70 | Call | 120.00 | 12/18 | No | 6.70 | 7.05 | 6.86 | -2.09 | -23.36% | 6,448 | 2,668 | 0.63 | 0.35 | 11 | 53 | None |
| NVDA | Options Chain | 225.43 | Call | 222.50 | 8/17 | No | 3.30 | 3.50 | 3.40 | -0.70 | -17.08% | 6,448 | 2,535 | 0.21 | 0.74 | 17 | 63 | None |
| RKT | Options Chain | 15.00 | Put | 13.50 | 8/21 | No | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 6,436 | 7,592 | 0.49 | -0.12 | 6 | 56 | None |
| PYPL | Options Chain | 60.27 | Call | 62.00 | 8/21 | No | 1.65 | 1.80 | 1.75 | +1.24 | +243.14% | 6,434 | 1,849 | 0.51 | 0.51 | 14 | 60 | None |
| CIFR | Options Chain | 16.76 | Call | 18.00 | 8/21 | No | 0.92 | 1.00 | 0.93 | +0.43 | +86.00% | 6,416 | 3,852 | 1.01 | 0.50 | 5 | 39 | None |
| KO | Options Chain | 87.47 | Call | 88.00 | 8/21 | No | 0.55 | 0.62 | 0.56 | -0.14 | -20.00% | 6,414 | 2,041 | 0.14 | 0.45 | 9 | 61 | None |
| META | Options Chain | 593.98 | Call | 680.00 | 8/21 | No | 0.11 | 0.19 | 0.18 | -0.11 | -37.94% | 6,413 | 6,379 | 0.45 | 0.01 | 10 | 66 | None |
| SA | Options Chain | 32.17 | Call | 34.00 | 9/18 | No | 2.50 | 2.75 | 2.63 | +0.66 | +33.51% | 6,404 | 6,250 | 0.68 | 0.51 | 4 | 38 | None |
| AMZN | Options Chain | 265.26 | Call | 320.00 | 8/21 | No | 0.02 | 0.05 | 0.02 | 0.00 | 0.00% | 6,398 | 45,017 | 0.54 | 0.00 | 12 | 68 | None |
| AMAT | Options Chain | 507.70 | Put | 370.00 | 10/16 | No | 3.85 | 4.95 | 4.60 | -1.05 | -18.59% | 6,397 | 465 | 0.58 | -0.08 | 14 | 63 |
Dividend Stock List |
| NVTS | Options Chain | 13.79 | Call | 14.50 | 8/28 | No | 1.02 | 1.11 | 1.03 | +0.26 | +33.77% | 6,389 | 219 | 0.96 | 0.53 | 7 | 36 | None |
| RKT | Options Chain | 15.00 | Call | 14.00 | 8/21 | No | 0.83 | 0.99 | 0.92 | -0.24 | -20.69% | 6,352 | 15,966 | 0.53 | 0.78 | 6 | 56 | None |
| AMC | Options Chain | 2.62 | Call | 2.50 | 8/21 | No | 0.10 | 0.11 | 0.10 | -0.10 | -50.00% | 6,339 | 44,203 | 0.74 | 0.53 | 7 | 30 | None |
| AMD | Options Chain | 486.85 | Call | 510.00 | 8/17 | No | 9.70 | 10.25 | 10.00 | +8.46 | +549.36% | 6,317 | 1,172 | 0.42 | 0.59 | 11 | 61 | None |
| BABA | Options Chain | 122.44 | Call | 130.00 | 9/18 | Yes | 4.35 | 4.60 | 4.45 | +0.45 | +11.25% | 6,310 | 30,620 | 0.45 | 0.39 | 14 | 26 | None |
| META | Options Chain | 593.98 | Call | 610.00 | 8/17 | No | 0.31 | 0.36 | 0.35 | -1.77 | -83.50% | 6,308 | 644 | 0.24 | 0.07 | 10 | 66 | None |
| BYND | Options Chain | 0.42 | Call | 1.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | % | 6,292 | 0 | 11 | 18 | None | |||
| TIGR | Options Chain | 4.62 | Call | 5.00 | 9/18 | Yes | 0.17 | 0.20 | 0.19 | -0.04 | -17.40% | 6,283 | 887 | 0.52 | 0.40 | 21 | 18 |
Growth Stock List |
| APLD | Options Chain | 30.82 | Call | 31.00 | 8/21 | No | 1.45 | 1.52 | 1.50 | +0.15 | +11.12% | 6,280 | 2,857 | 0.79 | 0.55 | 3 | 20 | None |
| BYND | Options Chain | 0.42 | Call | 2.00 | 8/21 | No | 0.00 | 0.01 | 0.01 | % | 6,265 | 0 | 11 | 18 | None | |||
| TSM | Options Chain | 432.42 | Put | 260.00 | 8/28 | No | 0.02 | 0.09 | 0.06 | +0.02 | +50.00% | 6,262 | 1,844 | 0.91 | 0.00 | 20 | 61 |
Dividend Stock List |
| PYPL | Options Chain | 60.27 | Call | 61.00 | 8/21 | No | 2.00 | 2.24 | 2.20 | +1.39 | +171.61% | 6,253 | 2,100 | 0.49 | 0.61 | 14 | 60 | None |
| RKT | Options Chain | 15.00 | Call | 15.00 | 9/18 | No | 0.79 | 0.91 | 0.85 | -0.26 | -23.43% | 6,249 | 33,249 | 0.51 | 0.50 | 6 | 56 | None |
| PLUG | Options Chain | 2.30 | Call | 2.50 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 6,242 | 12,522 | 0.78 | 0.29 | 5 | 25 | None |
| AAL | Options Chain | 15.07 | Put | 12.00 | 9/18 | No | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 6,234 | 58,774 | 0.48 | -0.07 | 5 | 41 | None |
| OPEN | Options Chain | 3.69 | Call | 4.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 6,234 | 22,465 | 0.79 | 0.16 | 5 | 31 | None |
| GME | Options Chain | 18.62 | Call | 19.00 | 8/21 | No | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 6,218 | 5,039 | 0.30 | 0.35 | 10 | 32 | None |
| AVGO | Options Chain | 418.62 | Put | 400.00 | 9/18 | Yes | 26.00 | 26.80 | 26.52 | +9.56 | +56.37% | 6,198 | 4,218 | 0.48 | -0.51 | 13 | 64 | None |
| NBIS | Options Chain | 261.00 | Call | 270.00 | 8/21 | No | 19.35 | 20.00 | 19.53 | +9.48 | +94.33% | 6,184 | 4,421 | 1.03 | 0.61 | 3 | 22 | None |
| NU | Options Chain | 15.09 | Call | 15.50 | 8/21 | Yes | 0.17 | 0.22 | 0.20 | +0.09 | +81.82% | 6,176 | 1,875 | 0.36 | 0.39 | 17 | 55 |
Growth Stock List |
| SA | Options Chain | 32.17 | Call | 40.00 | 11/20 | No | 2.40 | 3.20 | 3.08 | +0.39 | +14.50% | 6,138 | 273 | 0.72 | 0.40 | 4 | 38 | None |
| NVDA | Options Chain | 225.43 | Put | 200.00 | 8/19 | No | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 6,107 | 745 | 0.47 | -0.01 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Put | 242.50 | 8/17 | No | 15.35 | 18.15 | 17.12 | -0.23 | -1.33% | 6,092 | 5 | 0.71 | -1.00 | 17 | 63 | None |
| AAPL | Options Chain | 304.78 | Call | 310.00 | 8/19 | No | 1.19 | 1.25 | 1.25 | -0.47 | -27.33% | 6,076 | 1,590 | 0.19 | 0.29 | 9 | 66 | None |
| AMD | Options Chain | 486.85 | Call | 510.00 | 8/21 | No | 18.00 | 18.50 | 18.60 | +12.10 | +186.16% | 6,051 | 3,117 | 0.56 | 0.56 | 11 | 61 | None |
| WULF | Options Chain | 16.48 | Put | 17.50 | 8/21 | No | 0.81 | 0.92 | 0.92 | -0.63 | -40.65% | 6,049 | 316 | 0.82 | -0.51 | 2 | 38 | None |
| RKT | Options Chain | 15.00 | Call | 15.00 | 9/04 | No | 0.58 | 0.79 | 0.59 | -0.06 | -9.24% | 6,043 | 2,020 | 0.55 | 0.48 | 6 | 56 | None |
| ONDS | Options Chain | 9.05 | Call | 10.00 | 9/18 | Yes | 0.65 | 0.67 | 0.67 | +0.09 | +15.52% | 6,032 | 49,085 | 0.86 | 0.44 | 9 | 39 | None |
| MSTR | Options Chain | 97.05 | Call | 94.00 | 8/21 | No | 2.62 | 2.71 | 2.70 | -2.95 | -52.22% | 6,024 | 335 | 0.60 | 0.46 | 4 | 53 | None |
| AMZN | Options Chain | 265.26 | Call | 270.00 | 8/17 | No | 0.14 | 0.16 | 0.14 | -0.80 | -85.11% | 6,015 | 2,470 | 0.20 | 0.07 | 12 | 68 | None |
| NXPI | Options Chain | 233.00 | Call | 340.00 | 12/18 | No | 3.20 | 4.90 | 4.00 | -1.20 | -23.08% | 6,008 | 52 | 0.50 | 0.12 | 11 | 67 | None |
| HIW | Options Chain | 31.82 | Call | 25.00 | 8/21 | No | 5.60 | 7.80 | 6.68 | -0.12 | -1.77% | 6,001 | 941 | 2.52 | 1.00 | 15 | 64 | None |
| XOM | Options Chain | 158.73 | Call | 105.00 | 9/18 | No | 53.00 | 57.10 | 54.84 | -0.36 | -0.66% | 6,000 | 1,035 | 1.12 | 1.00 | 13 | 73 | None |
| MU | Options Chain | 965.47 | Call | 980.00 | 8/17 | No | 10.90 | 12.00 | 11.35 | +0.80 | +7.59% | 5,980 | 576 | 0.43 | 0.44 | 17 | 76 | None |
| ASTS | Options Chain | 71.63 | Call | 80.00 | 8/21 | No | 0.74 | 0.78 | 0.76 | -0.29 | -27.62% | 5,959 | 9,827 | 0.87 | 0.17 | 4 | 42 | None |
| NVDA | Options Chain | 225.43 | Put | 237.50 | 8/17 | No | 12.00 | 13.05 | 12.45 | -0.09 | -0.72% | 5,941 | 220 | 0.51 | -0.99 | 17 | 63 | None |
| CRWV | Options Chain | 106.97 | Call | 115.00 | 8/21 | No | 1.37 | 1.41 | 1.40 | -0.61 | -30.35% | 5,936 | 7,826 | 0.78 | 0.23 | 3 | 22 | None |
| ORCL | Options Chain | 156.35 | Call | 155.00 | 8/21 | No | 2.50 | 2.65 | 2.55 | -3.45 | -57.50% | 5,926 | 6,936 | 0.53 | 0.36 | 7 | 61 | None |
| NOK | Options Chain | 10.72 | Call | 10.00 | 9/18 | No | 1.27 | 1.29 | 1.28 | +0.11 | +9.41% | 5,910 | 53,751 | 0.64 | 0.69 | 12 | 47 | None |
| NOK | Options Chain | 10.72 | Call | 11.00 | 9/18 | No | 0.77 | 0.80 | 0.75 | +0.06 | +8.70% | 5,906 | 54,754 | 0.65 | 0.50 | 12 | 47 | None |
| META | Options Chain | 593.98 | Call | 600.00 | 8/17 | No | 1.30 | 1.45 | 1.34 | -3.53 | -72.49% | 5,900 | 1,003 | 0.22 | 0.21 | 10 | 66 | None |
| RDDT | Options Chain | 177.97 | Call | 200.00 | 8/21 | No | 0.75 | 0.88 | 0.79 | +0.73 | +1,216.67% | 5,898 | 5,997 | 0.65 | 0.10 | 14 | 46 | None |
| NVDA | Options Chain | 225.43 | Put | 232.50 | 8/17 | No | 7.25 | 7.50 | 7.53 | -0.43 | -5.41% | 5,888 | 246 | 0.26 | -0.92 | 17 | 63 | None |
| TSLA | Options Chain | 341.51 | Call | 345.00 | 8/19 | No | 4.30 | 4.40 | 4.30 | +0.10 | +2.39% | 5,882 | 507 | 0.34 | 0.43 | 8 | 58 | None |
| AMZN | Options Chain | 265.26 | Call | 280.00 | 8/21 | No | 0.24 | 0.25 | 0.24 | -0.37 | -60.66% | 5,881 | 43,056 | 0.28 | 0.06 | 12 | 68 | None |
| MSTR | Options Chain | 97.05 | Call | 98.00 | 8/21 | No | 1.30 | 1.48 | 1.40 | -1.97 | -58.46% | 5,872 | 20,607 | 0.62 | 0.29 | 4 | 53 | None |
| HOOD | Options Chain | 99.70 | Call | 100.00 | 8/21 | No | 1.27 | 1.30 | 1.30 | -1.90 | -59.38% | 5,864 | 18,422 | 0.55 | 0.29 | 11 | 53 | None |
| COIN | Options Chain | 153.69 | Call | 160.00 | 8/21 | No | 1.26 | 1.31 | 1.31 | -2.04 | -60.90% | 5,861 | 11,282 | 0.59 | 0.20 | 7 | 55 | None |
| GLXY | Options Chain | 21.05 | Call | 26.00 | 9/04 | No | 0.49 | 0.55 | 0.50 | -0.02 | -3.85% | 5,859 | 16 | 0.85 | 0.22 | 5 | 42 | None |
| TSLA | Options Chain | 341.51 | Call | 365.00 | 8/17 | No | 0.13 | 0.14 | 0.14 | -0.15 | -51.73% | 5,854 | 427 | 0.37 | 0.02 | 8 | 58 | None |
| AAPL | Options Chain | 304.78 | Call | 330.00 | 9/18 | No | 1.68 | 1.77 | 1.71 | -0.22 | -11.40% | 5,839 | 18,812 | 0.22 | 0.16 | 9 | 66 | None |
| GOOGL | Options Chain | 346.25 | Call | 390.00 | 8/21 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 5,801 | 14,769 | 0.38 | 0.00 | 11 | 65 | None |
| NBIS | Options Chain | 261.00 | Call | 380.00 | 8/28 | No | 1.80 | 2.00 | 1.98 | +0.87 | +78.38% | 5,800 | 94 | 1.06 | 0.08 | 3 | 22 | None |
| CIFR | Options Chain | 16.76 | Call | 30.00 | 12/18 | No | 1.55 | 1.72 | 1.59 | +0.36 | +29.27% | 5,794 | 4,375 | 1.08 | 0.30 | 5 | 39 | None |
| SOFI | Options Chain | 18.40 | Call | 25.00 | 12/18 | No | 0.67 | 0.71 | 0.68 | -0.14 | -17.08% | 5,793 | 13,449 | 0.55 | 0.23 | 10 | 50 | None |
| QCOM | Options Chain | 165.92 | Call | 157.50 | 8/21 | No | 8.40 | 9.80 | 9.10 | -0.38 | -4.01% | 5,778 | 323 | 0.35 | 0.83 | 10 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 270.00 | 8/28 | Yes | 0.26 | 0.28 | 0.29 | -0.01 | -3.34% | 5,773 | 2,774 | 0.49 | 0.04 | 17 | 63 | None |
| ACHR | Options Chain | 6.95 | Call | 12.00 | 1/15 | No | 0.37 | 0.41 | 0.40 | -0.08 | -16.67% | 5,761 | 20,308 | 0.87 | 0.21 | 7 | 37 | None |
| MU | Options Chain | 965.47 | Call | 1,100.00 | 8/21 | No | 3.35 | 3.60 | 3.49 | -0.31 | -8.16% | 5,754 | 11,286 | 0.65 | 0.08 | 17 | 76 | None |
| BMNR | Options Chain | 18.28 | Call | 18.00 | 8/21 | No | 0.68 | 0.77 | 0.70 | -0.24 | -25.54% | 5,751 | 11,944 | 0.66 | 0.55 | 12 | 36 | None |
| PATH | Options Chain | 16.41 | Call | 18.00 | 8/21 | No | 0.08 | 0.11 | 0.11 | -0.18 | -62.07% | 5,745 | 19,748 | 0.70 | 0.12 | 17 | 47 | None |
| TSLA | Options Chain | 341.51 | Call | 350.00 | 8/28 | No | 7.05 | 7.20 | 7.10 | +0.46 | +6.93% | 5,738 | 3,220 | 0.38 | 0.40 | 8 | 58 | None |
| GME | Options Chain | 18.62 | Call | 20.00 | 8/21 | No | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 5,726 | 11,098 | 0.42 | 0.09 | 10 | 32 | None |
| NVDA | Options Chain | 225.43 | Put | 210.00 | 8/28 | Yes | 2.07 | 2.12 | 2.10 | -0.25 | -10.64% | 5,726 | 7,698 | 0.44 | -0.19 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Put | 205.00 | 8/21 | No | 0.19 | 0.20 | 0.19 | -0.10 | -34.49% | 5,703 | 25,711 | 0.39 | -0.03 | 17 | 63 | None |
| CRWV | Options Chain | 106.97 | Put | 100.00 | 8/21 | No | 2.01 | 2.10 | 2.08 | -0.12 | -5.46% | 5,683 | 5,808 | 0.74 | -0.29 | 3 | 22 | None |
| DNUT | Options Chain | 3.28 | Call | 4.00 | 11/20 | No | 0.30 | 0.40 | 0.35 | +0.07 | +25.00% | 5,673 | 756 | 0.80 | 0.43 | 8 | 36 | None |
| NVDA | Options Chain | 225.43 | Call | 225.00 | 8/28 | Yes | 7.70 | 7.80 | 7.80 | -0.35 | -4.30% | 5,668 | 14,013 | 0.43 | 0.53 | 17 | 63 | None |
| NU | Options Chain | 15.09 | Call | 16.00 | 8/21 | Yes | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 5,662 | 15,742 | 0.36 | 0.19 | 17 | 55 |
Growth Stock List |
| NVDA | Options Chain | 225.43 | Call | 255.00 | 8/21 | No | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 5,661 | 9,112 | 0.41 | 0.01 | 17 | 63 | None |
| CSCO | Options Chain | 113.34 | Call | 115.00 | 8/21 | Yes | 0.63 | 0.72 | 0.68 | -1.02 | -60.00% | 5,660 | 4,726 | 0.29 | 0.26 | 11 | 62 | None |
| KEEL | Options Chain | 3.38 | Call | 3.50 | 9/04 | No | 0.20 | 0.45 | 0.34 | +0.07 | +25.93% | 5,648 | 1,539 | 0.82 | 0.60 | 4 | 34 | None |
| MARA | Options Chain | 9.25 | Put | 9.50 | 8/21 | No | 0.53 | 0.58 | 0.55 | -0.04 | -6.78% | 5,638 | 9,289 | 0.75 | -0.61 | 5 | 39 | None |
| MARA | Options Chain | 9.25 | Call | 12.00 | 9/18 | No | 0.21 | 0.23 | 0.22 | -0.02 | -8.34% | 5,618 | 23,601 | 0.84 | 0.18 | 5 | 39 | None |
| NVDA | Options Chain | 225.43 | Call | 217.50 | 8/17 | No | 7.70 | 8.00 | 7.80 | -0.44 | -5.34% | 5,616 | 1,936 | 0.24 | 0.91 | 17 | 63 | None |
| HOOD | Options Chain | 99.70 | Put | 91.00 | 8/21 | No | 1.02 | 1.05 | 1.03 | +0.34 | +49.28% | 5,614 | 588 | 0.54 | -0.24 | 11 | 53 | None |
| BABA | Options Chain | 122.44 | Call | 130.00 | 8/21 | No | 1.93 | 2.06 | 2.02 | +0.49 | +32.03% | 5,598 | 11,880 | 0.63 | 0.31 | 14 | 26 | None |
| UPS | Options Chain | 105.62 | Call | 100.00 | 8/21 | No | 4.15 | 5.00 | 4.35 | -0.74 | -14.54% | 5,564 | 748 | 0.49 | 1.00 | 7 | 52 | None |
| DNUT | Options Chain | 3.28 | Call | 3.50 | 8/21 | No | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 5,558 | 2,106 | 0.88 | 0.44 | 8 | 36 | None |
| SOFI | Options Chain | 18.40 | Call | 19.50 | 8/21 | No | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 5,542 | 11,439 | 0.44 | 0.17 | 10 | 50 | None |
| TSLA | Options Chain | 341.51 | Call | 367.50 | 8/21 | No | 1.05 | 1.07 | 1.06 | -0.18 | -14.52% | 5,537 | 758 | 0.41 | 0.11 | 8 | 58 | None |
| AMZN | Options Chain | 265.26 | Call | 300.00 | 8/21 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 5,533 | 39,228 | 0.40 | 0.00 | 12 | 68 | None |
| MU | Options Chain | 965.47 | Call | 970.00 | 8/17 | No | 14.80 | 16.90 | 16.45 | +2.70 | +19.64% | 5,529 | 577 | 0.43 | 0.54 | 17 | 76 | None |
| CLSK | Options Chain | 11.64 | Put | 9.50 | 9/11 | No | 0.12 | 0.18 | 0.19 | -0.01 | -5.00% | 5,520 | 65 | 0.79 | -0.11 | 9 | 41 | None |
| MARA | Options Chain | 9.25 | Put | 8.50 | 8/21 | No | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 5,508 | 6,335 | 0.71 | -0.20 | 5 | 39 | None |
| BABA | Options Chain | 122.44 | Call | 140.00 | 9/18 | Yes | 2.10 | 2.17 | 2.09 | +0.19 | +10.00% | 5,507 | 15,601 | 0.46 | 0.22 | 14 | 26 | None |
| OKLO | Options Chain | 46.91 | Put | 34.00 | 8/21 | No | 0.00 | 0.13 | 0.02 | -0.09 | -81.82% | 5,500 | 161 | 1.18 | 0.00 | 3 | 20 | None |
| PCG | Options Chain | 17.46 | Call | 20.00 | 9/18 | No | 0.42 | 0.47 | 0.47 | +0.09 | +23.69% | 5,479 | 298,077 | 0.53 | 0.27 | 13 | 59 | None |
| NVDA | Options Chain | 225.43 | Call | 210.00 | 8/21 | No | 15.60 | 15.80 | 15.60 | -0.32 | -2.01% | 5,445 | 35,498 | 0.35 | 0.94 | 17 | 63 | None |
| NVDA | Options Chain | 225.43 | Call | 245.00 | 8/21 | No | 0.15 | 0.16 | 0.15 | -0.12 | -44.45% | 5,442 | 17,922 | 0.34 | 0.04 | 17 | 63 | None |
| SOFI | Options Chain | 18.40 | Call | 20.00 | 9/18 | No | 0.45 | 0.46 | 0.46 | -0.11 | -19.30% | 5,419 | 34,862 | 0.45 | 0.30 | 10 | 50 | None |
| INTC | Options Chain | 105.49 | Call | 104.00 | 8/17 | No | 0.93 | 0.96 | 0.94 | -1.87 | -66.55% | 5,414 | 799 | 0.42 | 0.36 | 5 | 55 | None |
| CAPR | Options Chain | 7.04 | Put | 3.00 | 9/18 | No | 0.20 | 0.35 | 0.30 | -0.27 | -47.37% | 5,408 | 9,272 | 2.75 | -0.07 | 9 | 39 | None |
| S | Options Chain | 23.81 | Call | 25.00 | 8/21 | No | 0.10 | 0.15 | 0.15 | -0.20 | -57.15% | 5,402 | 484 | 0.52 | 0.14 | 6 | 43 | None |
| BULL | Options Chain | 7.99 | Call | 9.50 | 8/21 | No | 0.04 | 0.05 | 0.07 | +0.03 | +75.00% | 5,392 | 1,459 | 0.89 | 0.11 | 3 | 16 | None |
| PDD | Options Chain | 84.17 | Call | 85.00 | 9/18 | Yes | 4.05 | 4.60 | 4.14 | 0.00 | 0.00% | 5,389 | 8,509 | 0.40 | 0.54 | 15 | 25 | None |
| WULF | Options Chain | 16.48 | Put | 16.50 | 8/21 | No | 0.38 | 0.44 | 0.38 | -0.51 | -57.31% | 5,384 | 2,006 | 0.81 | -0.30 | 2 | 38 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| ACHR | Options Chain | 6.95 | Call | 7.00 | 9/18 | No | 0.47 | 0.49 | 0.47 | -0.23 | -32.86% | 5,379 | 19,039 | 0.74 | 0.46 | 7 | 37 | None |
| NVDA | Options Chain | 225.43 | Call | 260.00 | 8/21 | No | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 5,368 | 28,688 | 0.44 | 0.00 | 17 | 63 | None |
| MARA | Options Chain | 9.25 | Call | 11.00 | 9/18 | No | 0.35 | 0.38 | 0.37 | -0.02 | -5.13% | 5,367 | 11,485 | 0.82 | 0.28 | 5 | 39 | None |
| ORCL | Options Chain | 156.35 | Call | 200.00 | 10/16 | Yes | 3.70 | 3.85 | 3.76 | -1.70 | -31.14% | 5,363 | 20,730 | 0.66 | 0.19 | 7 | 61 | None |
| PLTR | Options Chain | 178.25 | Call | 190.00 | 8/21 | No | 0.37 | 0.39 | 0.38 | -1.15 | -75.17% | 5,358 | 8,891 | 0.44 | 0.09 | 11 | 51 | None |
| SPCX | Options Chain | 142.03 | Put | 80.00 | 10/16 | No | 0.55 | 0.63 | 0.60 | -0.03 | -4.77% | 5,356 | 14,448 | 0.79 | -0.03 | 5 | 35 | None |
| IREN | Options Chain | 45.22 | Call | 48.00 | 8/21 | No | 0.72 | 0.75 | 0.72 | -0.57 | -44.19% | 5,356 | 5,504 | 0.84 | 0.26 | 9 | 42 | None |