Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Options Chain | 192.53 | Call | 200.00 | 7/02 | No | 1.02 | 1.04 | 1.03 | +0.02 | +1.98% | 43,513 | 39,539 | 0.40 | 0.22 | 18 | 64 | None |
| INTC | Options Chain | 128.32 | Call | 89.00 | 7/02 | No | 40.50 | 41.35 | 40.94 | +2.07 | +5.33% | 38,601 | 651 | 2.45 | 1.00 | 5 | 55 | None |
| INTC | Options Chain | 128.32 | Call | 88.00 | 7/02 | No | 41.45 | 42.40 | 41.15 | +1.30 | +3.27% | 34,400 | 683 | 2.52 | 1.00 | 5 | 55 | None |
| NVDA | Options Chain | 192.53 | Call | 205.00 | 7/02 | No | 0.28 | 0.30 | 0.29 | -0.11 | -27.50% | 34,268 | 33,178 | 0.41 | 0.08 | 18 | 64 | None |
| PLTR | Options Chain | 112.20 | Call | 120.00 | 7/02 | No | 1.23 | 1.25 | 1.25 | +0.47 | +60.26% | 32,819 | 9,022 | 0.60 | 0.24 | 11 | 51 | None |
| NVDA | Options Chain | 192.53 | Call | 195.00 | 7/01 | No | 2.21 | 2.24 | 2.21 | +0.29 | +15.11% | 28,169 | 2,403 | 0.40 | 0.44 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 195.00 | 7/02 | No | 2.78 | 2.80 | 2.80 | +0.35 | +14.29% | 28,074 | 9,248 | 0.40 | 0.46 | 18 | 64 | None |
| SPCX | Options Chain | 152.77 | Call | 300.00 | 7/02 | No | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 26,402 | 92,494 | 2.68 | 0.00 | 3 | 25 | None |
| NVDA | Options Chain | 192.53 | Call | 202.50 | 7/02 | No | 0.56 | 0.58 | 0.57 | -0.09 | -13.64% | 26,110 | 43,332 | 0.41 | 0.14 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 165.00 | 7/01 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 26,054 | 2,108 | 0.87 | 0.00 | 18 | 64 | None |
| SPCX | Options Chain | 152.77 | Call | 160.00 | 7/02 | No | 4.70 | 4.80 | 4.72 | +1.77 | +60.00% | 24,573 | 8,391 | 0.80 | 0.42 | 3 | 25 | None |
| TSLA | Options Chain | 379.71 | Call | 400.00 | 7/01 | No | 12.60 | 12.70 | 12.65 | +11.16 | +749.00% | 22,980 | 2,286 | 0.53 | 0.60 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Call | 200.00 | 7/01 | No | 0.65 | 0.66 | 0.66 | -0.13 | -16.46% | 22,879 | 9,882 | 0.41 | 0.16 | 18 | 64 | None |
| GOOGL | Options Chain | 337.39 | Call | 360.00 | 7/02 | No | 2.21 | 2.30 | 2.26 | +1.72 | +318.52% | 21,808 | 2,389 | 0.38 | 0.27 | 10 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 210.00 | 7/02 | No | 0.06 | 0.07 | 0.07 | -0.09 | -56.25% | 21,526 | 44,627 | 0.42 | 0.02 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 212.50 | 7/01 | No | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 20,775 | 1,144 | 0.48 | 0.00 | 18 | 64 | None |
| MDLN | Options Chain | 38.87 | Put | 35.00 | 7/17 | No | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 20,213 | 847 | 0.46 | -0.11 | 3 | 20 | None |
| NVDA | Options Chain | 192.53 | Call | 200.00 | 7/17 | No | 4.25 | 4.30 | 4.30 | +0.62 | +16.85% | 20,034 | 85,701 | 0.36 | 0.38 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 390.00 | 7/01 | No | 20.60 | 20.95 | 21.00 | +17.58 | +514.04% | 20,031 | 1,411 | 0.55 | 0.80 | 10 | 58 | None |
| INTC | Options Chain | 128.32 | Call | 141.00 | 7/02 | No | 1.11 | 1.16 | 1.12 | -0.48 | -30.00% | 19,768 | 1,349 | 0.95 | 0.17 | 5 | 55 | None |
| NOK | Options Chain | 13.01 | Call | 13.50 | 7/02 | No | 0.15 | 0.17 | 0.15 | -0.13 | -46.43% | 19,370 | 12,189 | 0.82 | 0.28 | 12 | 44 | None |
| RIVN | Options Chain | 14.86 | Call | 17.00 | 7/02 | No | 0.38 | 0.40 | 0.38 | +0.27 | +245.46% | 19,156 | 3,356 | 0.79 | 0.42 | 6 | 35 | None |
| INTC | Options Chain | 128.32 | Call | 130.00 | 7/02 | No | 4.55 | 4.65 | 4.60 | -0.01 | -0.22% | 19,028 | 8,164 | 0.97 | 0.48 | 5 | 55 | None |
| TSLA | Options Chain | 379.71 | Call | 400.00 | 7/02 | No | 14.35 | 14.50 | 14.56 | +12.17 | +509.21% | 18,960 | 15,599 | 0.56 | 0.59 | 10 | 58 | None |
| PRMB | Options Chain | 24.95 | Call | 26.00 | 7/17 | No | 0.30 | 0.50 | 0.40 | -0.13 | -24.53% | 18,186 | 1,136 | 0.36 | 0.30 | 3 | 19 | None |
| PRMB | Options Chain | 24.95 | Call | 22.50 | 7/17 | No | 2.15 | 2.70 | 2.50 | +1.05 | +72.42% | 18,180 | 292 | 0.59 | 0.86 | 3 | 19 | None |
| AMZN | Options Chain | 232.69 | Call | 250.00 | 7/17 | No | 4.15 | 4.25 | 4.20 | +2.25 | +115.39% | 17,990 | 26,296 | 0.35 | 0.37 | 12 | 65 | None |
| AVGO | Options Chain | 365.02 | Call | 360.00 | 7/17 | No | 21.60 | 22.65 | 22.00 | +2.00 | +10.00% | 17,646 | 19,610 | 0.48 | 0.64 | 10 | 62 | None |
| FRMI | Options Chain | 9.46 | Put | 8.50 | 7/02 | No | 0.15 | 0.20 | 0.17 | -0.13 | -43.34% | 17,544 | 695 | 1.68 | -0.22 | 3 | 16 | None |
| SOFI | Options Chain | 17.88 | Call | 18.50 | 7/02 | No | 0.24 | 0.25 | 0.24 | -0.03 | -11.12% | 17,431 | 15,528 | 0.63 | 0.32 | 10 | 46 | None |
| MSTR | Options Chain | 82.31 | Put | 85.00 | 7/02 | No | 1.29 | 1.40 | 1.35 | -4.82 | -78.12% | 17,398 | 9,801 | 1.15 | -0.31 | 4 | 61 | None |
| MU | Options Chain | 1,133.36 | Call | 1,200.00 | 7/02 | No | 15.85 | 16.20 | 16.00 | -11.05 | -40.85% | 16,977 | 5,748 | 1.10 | 0.28 | 12 | 66 | None |
| NVDA | Options Chain | 192.53 | Call | 197.50 | 7/02 | No | 1.73 | 1.76 | 1.74 | +0.14 | +8.75% | 16,868 | 12,598 | 0.40 | 0.33 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Put | 390.00 | 7/01 | No | 1.26 | 1.28 | 1.27 | -11.35 | -89.94% | 16,659 | 757 | 0.55 | -0.20 | 10 | 58 | None |
| NBIS | Options Chain | 240.30 | Call | 350.00 | 7/10 | No | 1.52 | 1.60 | 1.53 | +0.39 | +34.22% | 16,505 | 121 | 1.11 | 0.08 | 3 | 22 | None |
| MU | Options Chain | 1,133.36 | Call | 1,100.00 | 7/02 | No | 52.80 | 53.50 | 53.05 | -16.95 | -24.22% | 16,349 | 2,089 | 1.10 | 0.61 | 12 | 66 | None |
| TSLA | Options Chain | 379.71 | Put | 400.00 | 7/01 | No | 3.15 | 3.20 | 3.17 | -18.23 | -85.19% | 16,349 | 858 | 0.53 | -0.40 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Call | 210.00 | 7/17 | No | 1.65 | 1.67 | 1.66 | +0.17 | +11.41% | 16,021 | 42,390 | 0.37 | 0.18 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 197.50 | 7/01 | No | 1.24 | 1.27 | 1.27 | -0.01 | -0.79% | 15,857 | 4,866 | 0.40 | 0.28 | 18 | 64 | None |
| HIVE | Options Chain | 4.03 | Call | 5.00 | 7/10 | No | 0.05 | 0.10 | 0.11 | -0.12 | -52.18% | 15,759 | 17,598 | 1.53 | 0.14 | 6 | 33 | None |
| FLNC | Options Chain | 19.27 | Call | 25.00 | 8/21 | Yes | 1.80 | 2.05 | 1.91 | -0.04 | -2.06% | 15,560 | 6,534 | 1.27 | 0.35 | 7 | 39 | None |
| AMZN | Options Chain | 232.69 | Call | 250.00 | 7/02 | No | 0.91 | 0.94 | 0.92 | +0.68 | +283.34% | 15,552 | 7,353 | 0.41 | 0.23 | 12 | 65 | None |
| NVDA | Options Chain | 192.53 | Call | 225.00 | 7/17 | No | 0.41 | 0.43 | 0.41 | -0.01 | -2.39% | 15,449 | 40,839 | 0.40 | 0.06 | 18 | 64 | None |
| SPCX | Options Chain | 152.77 | Call | 170.00 | 7/02 | No | 1.65 | 1.70 | 1.69 | +0.42 | +33.08% | 15,340 | 6,747 | 0.85 | 0.17 | 3 | 25 | None |
| FLNC | Options Chain | 19.27 | Call | 16.00 | 8/21 | Yes | 4.90 | 5.30 | 5.16 | -2.39 | -31.66% | 15,243 | 214 | 1.24 | 0.71 | 7 | 39 | None |
| SOFI | Options Chain | 17.88 | Call | 18.00 | 7/02 | No | 0.46 | 0.47 | 0.47 | 0.00 | 0.00% | 15,214 | 11,078 | 0.64 | 0.51 | 10 | 46 | None |
| TSLA | Options Chain | 379.71 | Call | 395.00 | 7/01 | No | 16.40 | 16.55 | 16.60 | +14.28 | +615.52% | 15,214 | 1,343 | 0.55 | 0.71 | 10 | 58 | None |
| NFLX | Options Chain | 73.90 | Call | 75.00 | 7/02 | No | 0.95 | 0.99 | 0.98 | +0.19 | +24.06% | 14,974 | 11,668 | 0.40 | 0.45 | 6 | 56 | None |
| INTC | Options Chain | 128.32 | Call | 125.00 | 7/02 | No | 7.40 | 7.60 | 7.50 | -0.07 | -0.93% | 14,771 | 1,533 | 0.99 | 0.65 | 5 | 55 | None |
| SOFI | Options Chain | 17.88 | Call | 19.00 | 7/02 | No | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 14,603 | 13,927 | 0.64 | 0.18 | 10 | 46 | None |
| BMY | Options Chain | 57.52 | Call | 60.00 | 7/02 | No | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 14,521 | 698 | 0.37 | 0.09 | 15 | 61 | None |
| TSLA | Options Chain | 379.71 | Call | 410.00 | 7/02 | No | 8.45 | 8.60 | 8.54 | +7.32 | +600.00% | 14,416 | 5,290 | 0.55 | 0.40 | 10 | 58 | None |
| MSTR | Options Chain | 82.31 | Put | 80.00 | 7/02 | No | 0.59 | 0.64 | 0.62 | -2.98 | -82.78% | 14,378 | 16,977 | 1.22 | -0.15 | 4 | 61 | None |
| NVDA | Options Chain | 192.53 | Put | 190.00 | 7/02 | No | 1.12 | 1.15 | 1.12 | -1.58 | -58.52% | 14,031 | 18,482 | 0.41 | -0.28 | 18 | 64 | None |
| MU | Options Chain | 1,133.36 | Put | 1,000.00 | 7/02 | No | 8.35 | 8.70 | 8.50 | -7.05 | -45.34% | 13,834 | 8,608 | 1.17 | -0.12 | 12 | 66 | None |
| NVDA | Options Chain | 192.53 | Put | 190.00 | 7/01 | No | 0.77 | 0.79 | 0.78 | -1.36 | -63.56% | 13,765 | 4,617 | 0.41 | -0.26 | 18 | 64 | None |
| SPCX | Options Chain | 152.77 | Put | 150.00 | 7/02 | No | 1.35 | 1.40 | 1.35 | -3.05 | -69.32% | 13,698 | 6,718 | 0.80 | -0.25 | 3 | 25 | None |
| RSI | Options Chain | 31.04 | Call | 35.00 | 7/17 | No | 0.10 | 0.35 | 0.25 | -0.25 | -50.00% | 13,649 | 123 | 0.47 | 0.16 | 11 | 45 | None |
| RSI | Options Chain | 31.04 | Call | 30.00 | 7/17 | No | 1.80 | 2.25 | 2.06 | -0.39 | -15.92% | 13,645 | 3,614 | 0.49 | 0.66 | 11 | 45 | None |
| SPCX | Options Chain | 152.77 | Call | 165.00 | 7/02 | No | 2.80 | 2.90 | 2.86 | +0.94 | +48.96% | 13,600 | 6,209 | 0.82 | 0.28 | 3 | 25 | None |
| PLTR | Options Chain | 112.20 | Call | 118.00 | 7/02 | No | 1.92 | 1.95 | 1.95 | +0.77 | +65.26% | 13,593 | 9,536 | 0.60 | 0.34 | 11 | 51 | None |
| PLNT | Options Chain | 52.74 | Call | 55.00 | 7/17 | No | 0.75 | 1.05 | 0.88 | -0.27 | -23.48% | 13,507 | 315 | 0.42 | 0.31 | 7 | 46 | None |
| PLNT | Options Chain | 52.74 | Call | 50.00 | 7/17 | No | 3.00 | 3.40 | 3.32 | -0.78 | -19.03% | 13,501 | 188 | 0.42 | 0.68 | 7 | 46 | None |
| NFLX | Options Chain | 73.90 | Call | 80.00 | 7/02 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 13,421 | 14,984 | 0.48 | 0.06 | 6 | 56 | None |
| OPEN | Options Chain | 4.36 | Call | 4.50 | 7/02 | No | 0.18 | 0.19 | 0.18 | +0.05 | +38.47% | 12,969 | 14,731 | 0.86 | 0.52 | 5 | 31 | None |
| MSTR | Options Chain | 82.31 | Call | 100.00 | 7/02 | No | 1.42 | 1.49 | 1.45 | +0.87 | +150.00% | 12,948 | 10,381 | 1.15 | 0.15 | 4 | 61 | None |
| NVDA | Options Chain | 192.53 | Call | 215.00 | 7/02 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 12,807 | 27,240 | 0.47 | 0.01 | 18 | 64 | None |
| MSTR | Options Chain | 82.31 | Put | 75.00 | 7/02 | No | 0.28 | 0.33 | 0.30 | -1.65 | -84.62% | 12,708 | 14,557 | 1.36 | -0.06 | 4 | 61 | None |
| NVDA | Options Chain | 192.53 | Put | 187.50 | 7/02 | No | 0.67 | 0.69 | 0.69 | -1.04 | -60.12% | 12,673 | 5,216 | 0.43 | -0.19 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 185.00 | 7/02 | No | 10.15 | 10.30 | 10.33 | +2.08 | +25.22% | 12,573 | 2,949 | 0.45 | 0.87 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 192.50 | 7/01 | No | 1.42 | 1.45 | 1.40 | -2.01 | -58.95% | 12,118 | 2,738 | 0.40 | -0.39 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 185.00 | 7/02 | No | 0.40 | 0.41 | 0.40 | -0.80 | -66.67% | 11,975 | 48,367 | 0.44 | -0.13 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 380.00 | 7/02 | No | 30.65 | 30.95 | 30.82 | +22.12 | +254.26% | 11,942 | 2,121 | 0.61 | 0.87 | 10 | 58 | None |
| ASTS | Options Chain | 71.45 | Call | 90.00 | 7/02 | No | 1.71 | 1.73 | 1.72 | +1.44 | +514.29% | 11,896 | 3,945 | 1.25 | 0.22 | 5 | 39 | None |
| GIS | Options Chain | 36.01 | Put | 32.50 | 7/17 | Yes | 0.20 | 0.25 | 0.25 | -0.03 | -10.72% | 11,739 | 5,392 | 0.43 | -0.09 | 8 | 52 | None |
| PLTR | Options Chain | 112.20 | Call | 117.00 | 7/02 | No | 2.37 | 2.39 | 2.38 | +0.90 | +60.82% | 11,733 | 3,370 | 0.60 | 0.40 | 11 | 51 | None |
| MU | Options Chain | 1,133.36 | Call | 1,300.00 | 7/02 | No | 3.30 | 3.55 | 3.44 | -5.33 | -60.78% | 11,649 | 6,084 | 1.11 | 0.09 | 12 | 66 | None |
| TSLA | Options Chain | 379.71 | Call | 410.00 | 7/01 | No | 6.50 | 6.60 | 6.57 | +5.82 | +776.00% | 11,627 | 1,620 | 0.52 | 0.35 | 10 | 58 | None |
| RKLB | Options Chain | 84.85 | Call | 100.00 | 7/02 | No | 2.61 | 2.80 | 2.73 | +2.46 | +911.12% | 11,617 | 2,105 | 1.03 | 0.36 | 7 | 44 | None |
| STUB | Options Chain | 12.45 | Call | 12.00 | 7/02 | No | 0.90 | 1.00 | 0.92 | +0.32 | +53.34% | 11,411 | 17,894 | 0.81 | 0.86 | 3 | 17 | None |
| MU | Options Chain | 1,133.36 | Call | 1,150.00 | 7/02 | No | 30.35 | 30.70 | 30.50 | -13.55 | -30.76% | 11,249 | 2,346 | 1.10 | 0.44 | 12 | 66 | None |
| MU | Options Chain | 1,133.36 | Call | 1,400.00 | 7/02 | No | 0.55 | 0.75 | 0.70 | -2.08 | -74.82% | 11,235 | 9,462 | 1.14 | 0.02 | 12 | 66 | None |
| METC | Options Chain | 12.56 | Call | 16.00 | 7/17 | No | 0.20 | 0.25 | 0.22 | +0.07 | +46.67% | 11,195 | 14,974 | 1.03 | 0.17 | 7 | 43 | None |
| AMD | Options Chain | 518.70 | Call | 530.00 | 7/02 | No | 16.45 | 17.00 | 16.90 | +0.85 | +5.30% | 11,185 | 1,200 | 0.82 | 0.46 | 12 | 61 | None |
| XPEV | Options Chain | 12.09 | Put | 10.00 | 7/10 | No | 0.01 | 0.10 | 0.04 | -0.02 | -33.34% | 11,116 | 44 | 0.85 | -0.05 | 12 | 41 | None |
| GOOGL | Options Chain | 337.39 | Call | 350.00 | 7/02 | No | 6.50 | 6.80 | 6.50 | +4.78 | +277.91% | 11,079 | 2,575 | 0.38 | 0.57 | 10 | 64 | None |
| NFLX | Options Chain | 73.90 | Call | 76.00 | 7/02 | No | 0.61 | 0.63 | 0.63 | +0.12 | +23.53% | 11,040 | 9,454 | 0.42 | 0.32 | 6 | 56 | None |
| METC | Options Chain | 12.56 | Call | 13.00 | 7/17 | No | 0.85 | 0.90 | 0.87 | -0.08 | -8.43% | 10,991 | 1,075 | 0.95 | 0.46 | 7 | 43 | None |
| TSLA | Options Chain | 379.71 | Call | 420.00 | 7/02 | No | 4.50 | 4.60 | 4.64 | +3.99 | +613.85% | 10,968 | 5,347 | 0.55 | 0.23 | 10 | 58 | None |
| SPCX | Options Chain | 152.77 | Call | 155.00 | 7/02 | No | 7.40 | 7.50 | 7.40 | +2.60 | +54.17% | 10,888 | 13,685 | 0.80 | 0.59 | 3 | 25 | None |
| TSLA | Options Chain | 379.71 | Put | 395.00 | 7/02 | No | 3.30 | 3.35 | 3.30 | -13.45 | -80.30% | 10,868 | 1,471 | 0.57 | -0.32 | 10 | 58 | None |
| SOFI | Options Chain | 17.88 | Call | 20.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 10,824 | 14,482 | 0.69 | 0.05 | 10 | 46 | None |
| MSFT | Options Chain | 372.79 | Call | 400.00 | 7/17 | No | 3.40 | 3.50 | 3.46 | -0.62 | -15.20% | 10,757 | 25,046 | 0.39 | 0.20 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Call | 397.50 | 7/01 | No | 14.45 | 14.60 | 14.15 | +12.17 | +614.65% | 10,570 | 944 | 0.54 | 0.66 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Call | 390.00 | 7/02 | No | 21.90 | 22.10 | 22.00 | +17.21 | +359.29% | 10,531 | 3,695 | 0.58 | 0.76 | 10 | 58 | None |
| AMC | Options Chain | 2.16 | Call | 3.50 | 8/21 | Yes | 0.11 | 0.12 | 0.11 | -0.05 | -31.25% | 10,525 | 4,854 | 1.38 | 0.23 | 8 | 26 | None |
| NBIS | Options Chain | 240.30 | Put | 170.00 | 7/02 | No | 0.15 | 0.18 | 0.18 | -1.33 | -88.08% | 10,521 | 39,794 | 2.10 | -0.01 | 3 | 22 | None |
| NFLX | Options Chain | 73.90 | Call | 77.00 | 7/02 | No | 0.38 | 0.39 | 0.38 | +0.06 | +18.75% | 10,446 | 5,725 | 0.43 | 0.22 | 6 | 56 | None |
| TSLA | Options Chain | 379.71 | Call | 402.50 | 7/01 | No | 10.85 | 10.95 | 11.00 | +9.68 | +733.34% | 10,437 | 1,185 | 0.53 | 0.54 | 10 | 58 | None |
| TSM | Options Chain | 432.35 | Put | 320.00 | 7/10 | No | 0.50 | 0.64 | 0.57 | -0.06 | -9.53% | 10,400 | 110 | 0.99 | 0.00 | 20 | 62 |
Dividend Stock List |
| TSLA | Options Chain | 379.71 | Call | 430.00 | 7/02 | No | 2.24 | 2.28 | 2.25 | +1.84 | +448.78% | 10,342 | 4,532 | 0.57 | 0.12 | 10 | 58 | None |
| AAOI | Options Chain | 135.69 | Call | 180.00 | 7/10 | No | 3.10 | 3.50 | 3.30 | +0.59 | +21.78% | 10,333 | 254 | 1.26 | 0.16 | 8 | 43 | None |
| MSFT | Options Chain | 372.79 | Call | 385.00 | 7/01 | No | 1.10 | 1.20 | 1.16 | -1.54 | -57.04% | 10,315 | 5,667 | 0.51 | 0.14 | 12 | 65 | None |
| AMZN | Options Chain | 232.69 | Call | 245.00 | 7/02 | No | 2.12 | 2.16 | 2.17 | +1.70 | +361.71% | 10,283 | 4,316 | 0.41 | 0.40 | 12 | 65 | None |
| PLTR | Options Chain | 112.20 | Call | 127.00 | 7/02 | No | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 10,269 | 1,040 | 0.65 | 0.05 | 11 | 51 | None |
| GOOG | Options Chain | 342.19 | Call | 350.00 | 7/02 | No | 5.25 | 5.45 | 5.40 | +3.96 | +275.00% | 10,249 | 1,957 | 0.36 | 0.51 | 10 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 382.50 | 7/02 | No | 28.35 | 28.70 | 28.33 | +20.68 | +270.33% | 10,211 | 4,457 | 0.60 | 0.85 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Call | 405.00 | 7/01 | No | 9.25 | 9.35 | 9.32 | +8.02 | +616.93% | 10,184 | 709 | 0.53 | 0.48 | 10 | 58 | None |
| IREN | Options Chain | 47.74 | Call | 50.00 | 7/02 | No | 0.98 | 1.03 | 1.00 | -0.46 | -31.51% | 10,135 | 6,835 | 1.20 | 0.28 | 9 | 42 | None |
| TSLA | Options Chain | 379.71 | Put | 372.50 | 7/02 | No | 0.59 | 0.60 | 0.60 | -5.00 | -89.29% | 10,088 | 1,878 | 0.62 | -0.07 | 10 | 58 | None |
| CGNX | Options Chain | 66.56 | Call | 75.00 | 7/17 | No | 0.90 | 1.00 | 0.98 | +0.39 | +66.11% | 10,058 | 1,912 | 0.50 | 0.24 | 14 | 58 | None |
| NOK | Options Chain | 13.01 | Call | 13.00 | 7/02 | No | 0.33 | 0.35 | 0.32 | -0.16 | -33.34% | 10,023 | 5,284 | 0.83 | 0.48 | 12 | 44 | None |
| NFLX | Options Chain | 73.90 | Call | 78.00 | 7/02 | No | 0.23 | 0.24 | 0.24 | +0.02 | +9.10% | 9,682 | 6,710 | 0.45 | 0.15 | 6 | 56 | None |
| TSLA | Options Chain | 379.71 | Put | 390.00 | 7/02 | No | 2.27 | 2.30 | 2.28 | -12.15 | -84.20% | 9,663 | 3,005 | 0.58 | -0.24 | 10 | 58 | None |
| MSFT | Options Chain | 372.79 | Call | 410.00 | 7/02 | No | 0.22 | 0.25 | 0.23 | -0.27 | -54.00% | 9,644 | 1,898 | 0.59 | 0.02 | 12 | 65 | None |
| INTC | Options Chain | 128.32 | Call | 140.00 | 7/02 | No | 1.30 | 1.33 | 1.30 | -0.37 | -22.16% | 9,627 | 5,563 | 0.95 | 0.19 | 5 | 55 | None |
| WEN | Options Chain | 7.33 | Call | 8.00 | 7/02 | No | 0.35 | 0.40 | 0.38 | -0.03 | -7.32% | 9,582 | 9,094 | 1.34 | 0.51 | 10 | 41 | None |
| TSLA | Options Chain | 379.71 | Put | 400.00 | 7/02 | No | 4.65 | 4.75 | 4.70 | -17.56 | -78.89% | 9,567 | 3,443 | 0.56 | -0.41 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Put | 195.00 | 7/02 | No | 2.94 | 2.98 | 2.97 | -2.18 | -42.33% | 9,532 | 13,478 | 0.40 | -0.54 | 18 | 64 | None |
| CTSH | Options Chain | 40.03 | Put | 35.00 | 7/17 | No | 0.25 | 0.35 | 0.30 | -0.07 | -18.92% | 9,461 | 7,379 | 0.51 | -0.13 | 14 | 57 | None |
| TSLA | Options Chain | 379.71 | Put | 405.00 | 7/01 | No | 4.80 | 4.90 | 4.85 | -19.90 | -80.41% | 9,346 | 589 | 0.53 | -0.52 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Call | 450.00 | 7/17 | No | 4.50 | 4.60 | 4.58 | +3.14 | +218.06% | 9,315 | 20,781 | 0.46 | 0.17 | 10 | 58 | None |
| AAPL | Options Chain | 283.78 | Put | 280.00 | 7/02 | No | 3.05 | 3.20 | 3.10 | +0.10 | +3.34% | 9,313 | 3,947 | 0.32 | -0.39 | 8 | 61 | None |
| SPCX | Options Chain | 152.77 | Put | 155.00 | 7/02 | No | 2.75 | 2.80 | 2.76 | -4.04 | -59.42% | 9,251 | 4,584 | 0.79 | -0.41 | 3 | 25 | None |
| CGON | Options Chain | 71.96 | Call | 75.00 | 7/17 | No | 5.10 | 6.80 | 6.50 | +0.50 | +8.34% | 9,205 | 9,433 | 1.20 | 0.48 | 3 | 21 | None |
| AMZN | Options Chain | 232.69 | Put | 240.00 | 7/02 | No | 3.00 | 3.20 | 3.10 | -5.50 | -63.96% | 9,161 | 1,820 | 0.41 | -0.38 | 12 | 65 | None |
| GOOG | Options Chain | 342.19 | Call | 365.00 | 7/02 | No | 0.72 | 0.78 | 0.77 | +0.52 | +208.00% | 9,133 | 2,355 | 0.37 | 0.11 | 10 | 64 | None |
| PLTR | Options Chain | 112.20 | Put | 115.00 | 7/02 | No | 1.82 | 1.85 | 1.82 | -2.00 | -52.36% | 9,131 | 2,543 | 0.59 | -0.48 | 11 | 51 | None |
| NVDA | Options Chain | 192.53 | Call | 192.50 | 7/01 | No | 3.60 | 3.70 | 3.67 | +0.71 | +23.99% | 9,115 | 1,317 | 0.40 | 0.61 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 200.00 | 7/02 | No | 6.15 | 6.30 | 6.21 | -2.79 | -31.00% | 9,082 | 22,196 | 0.41 | -0.78 | 18 | 64 | None |
| PLTR | Options Chain | 112.20 | Call | 125.00 | 7/02 | No | 0.35 | 0.36 | 0.40 | +0.10 | +33.34% | 9,063 | 3,023 | 0.63 | 0.08 | 11 | 51 | None |
| META | Options Chain | 551.22 | Call | 600.00 | 7/02 | No | 0.59 | 0.65 | 0.63 | +0.16 | +34.05% | 9,032 | 2,615 | 0.43 | 0.06 | 11 | 66 | None |
| CGON | Options Chain | 71.96 | Call | 90.00 | 7/17 | No | 1.80 | 3.00 | 2.20 | -0.50 | -18.52% | 9,014 | 8,495 | 1.20 | 0.18 | 3 | 21 | None |
| TSLA | Options Chain | 379.71 | Put | 395.00 | 7/01 | No | 2.02 | 2.06 | 2.01 | -14.70 | -87.98% | 8,982 | 216 | 0.54 | -0.29 | 10 | 58 | None |
| AAPL | Options Chain | 283.78 | Call | 295.00 | 7/02 | No | 0.17 | 0.19 | 0.18 | -0.64 | -78.05% | 8,915 | 8,156 | 0.32 | 0.07 | 8 | 61 | None |
| MSTR | Options Chain | 82.31 | Call | 90.00 | 7/02 | No | 5.15 | 5.45 | 5.25 | +3.45 | +191.67% | 8,895 | 11,446 | 1.14 | 0.49 | 4 | 61 | None |
| NVDA | Options Chain | 192.53 | Put | 195.00 | 7/01 | No | 2.49 | 2.55 | 2.52 | -2.43 | -49.10% | 8,893 | 2,334 | 0.39 | -0.56 | 18 | 64 | None |
| SOUN | Options Chain | 6.41 | Call | 6.50 | 7/10 | No | 0.26 | 0.27 | 0.27 | -0.03 | -10.00% | 8,820 | 701 | 0.77 | 0.42 | 3 | 16 | None |
| BE | Options Chain | 252.02 | Call | 300.00 | 7/02 | No | 5.50 | 6.00 | 5.75 | +2.55 | +79.69% | 8,808 | 1,459 | 1.40 | 0.24 | 4 | 52 | None |
| OPEN | Options Chain | 4.36 | Call | 5.00 | 7/02 | No | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 8,787 | 10,535 | 0.82 | 0.15 | 5 | 31 | None |
| AAPL | Options Chain | 283.78 | Call | 300.00 | 7/17 | No | 0.97 | 1.03 | 1.00 | -0.61 | -37.89% | 8,787 | 36,895 | 0.25 | 0.16 | 8 | 61 | None |
| PLUG | Options Chain | 2.54 | Call | 3.00 | 7/02 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,775 | 4,264 | 1.08 | 0.17 | 4 | 25 | None |
| CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
| NVDA | Options Chain | 192.53 | Call | 207.50 | 7/02 | No | 0.13 | 0.15 | 0.13 | -0.12 | -48.00% | 8,742 | 40,950 | 0.42 | 0.05 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Put | 380.00 | 7/02 | No | 1.05 | 1.07 | 1.05 | -7.88 | -88.25% | 8,727 | 4,414 | 0.60 | -0.13 | 10 | 58 | None |
| UBER | Options Chain | 76.20 | Call | 77.00 | 7/02 | No | 0.51 | 0.55 | 0.51 | -0.55 | -51.89% | 8,700 | 1,785 | 0.45 | 0.27 | 10 | 63 | None |
| AAPL | Options Chain | 283.78 | Call | 300.00 | 7/02 | No | 0.06 | 0.07 | 0.06 | -0.25 | -80.65% | 8,689 | 5,617 | 0.33 | 0.02 | 8 | 61 | None |
| AMC | Options Chain | 2.16 | Call | 2.50 | 7/17 | No | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 8,639 | 53,577 | 1.33 | 0.28 | 8 | 26 | None |
| AVGO | Options Chain | 365.02 | Call | 400.00 | 7/02 | No | 0.55 | 0.58 | 0.57 | -0.28 | -32.95% | 8,568 | 4,034 | 0.54 | 0.07 | 10 | 62 | None |
| CMCSA | Options Chain | 23.17 | Put | 23.00 | 7/02 | No | 0.03 | 0.05 | 0.05 | -0.33 | -86.85% | 8,567 | 8,598 | 0.47 | 0.00 | 16 | 69 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| SATS | Options Chain | 103.92 | Put | 80.00 | 7/17 | No | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 8,470 | 12,374 | 0.70 | -0.06 | 3 | 47 | None |
| PLTR | Options Chain | 112.20 | Call | 129.00 | 7/02 | No | 0.14 | 0.15 | 0.15 | -0.01 | -6.25% | 8,458 | 1,929 | 0.68 | 0.03 | 11 | 51 | None |
| AAPL | Options Chain | 283.78 | Put | 280.00 | 7/01 | No | 2.66 | 2.75 | 2.67 | +0.22 | +8.98% | 8,440 | 667 | 0.32 | -0.37 | 8 | 61 | None |
| AMZN | Options Chain | 232.69 | Put | 240.00 | 7/01 | No | 2.52 | 2.57 | 2.53 | -7.47 | -74.70% | 8,416 | 224 | 0.41 | -0.37 | 12 | 65 | None |
| ORCL | Options Chain | 148.53 | Call | 160.00 | 7/02 | No | 0.58 | 0.62 | 0.60 | -0.24 | -28.58% | 8,363 | 4,835 | 0.66 | 0.10 | 9 | 66 | None |
| MU | Options Chain | 1,133.36 | Put | 1,100.00 | 7/02 | No | 35.85 | 36.25 | 36.00 | -8.50 | -19.11% | 8,361 | 5,588 | 1.10 | -0.39 | 12 | 66 | None |
| RILY | Options Chain | 7.55 | Call | 8.50 | 7/02 | No | 0.15 | 0.16 | 0.16 | +0.08 | +100.00% | 8,271 | 397 | 1.10 | 0.29 | 13 | 31 | None |
| IREN | Options Chain | 47.74 | Put | 44.00 | 7/02 | No | 0.97 | 1.03 | 1.01 | -0.31 | -23.49% | 8,253 | 1,239 | 1.32 | -0.29 | 9 | 42 | None |
| PLTR | Options Chain | 112.20 | Call | 119.00 | 7/02 | No | 1.55 | 1.57 | 1.61 | +0.63 | +64.29% | 8,236 | 5,158 | 0.60 | 0.29 | 11 | 51 | None |
| TSLA | Options Chain | 379.71 | Call | 385.00 | 7/02 | No | 26.10 | 26.45 | 26.87 | +20.17 | +301.05% | 8,232 | 12,165 | 0.59 | 0.82 | 10 | 58 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | Yes | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 3 | 47 | None |
| AAPL | Options Chain | 283.78 | Call | 290.00 | 7/02 | No | 0.53 | 0.57 | 0.56 | -0.79 | -58.52% | 8,222 | 5,136 | 0.31 | 0.18 | 8 | 61 | None |
| ONDS | Options Chain | 7.84 | Call | 8.50 | 7/02 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 8,141 | 4,106 | 0.94 | 0.27 | 9 | 38 | None |
| TSLA | Options Chain | 379.71 | Call | 415.00 | 7/01 | No | 4.40 | 4.50 | 4.50 | +3.98 | +765.39% | 8,132 | 2,075 | 0.52 | 0.25 | 10 | 58 | None |
| SPCX | Options Chain | 152.77 | Call | 160.00 | 7/10 | No | 7.80 | 8.00 | 7.90 | +2.19 | +38.36% | 8,127 | 2,694 | 0.70 | 0.47 | 3 | 25 | None |
| NFLX | Options Chain | 73.90 | Call | 79.00 | 7/02 | No | 0.14 | 0.15 | 0.15 | -0.01 | -6.25% | 8,056 | 2,690 | 0.47 | 0.10 | 6 | 56 | None |
| AMZN | Options Chain | 232.69 | Call | 260.00 | 7/02 | No | 0.12 | 0.13 | 0.12 | +0.07 | +140.00% | 8,021 | 3,685 | 0.43 | 0.05 | 12 | 65 | None |
| MARA | Options Chain | 14.48 | Call | 14.50 | 7/02 | No | 0.47 | 0.49 | 0.49 | -0.18 | -26.87% | 7,927 | 44,647 | 1.05 | 0.41 | 3 | 41 | None |
| PLTR | Options Chain | 112.20 | Put | 112.00 | 7/02 | No | 0.89 | 0.91 | 0.90 | -1.46 | -61.87% | 7,888 | 1,892 | 0.60 | -0.30 | 11 | 51 | None |
| NVDA | Options Chain | 192.53 | Call | 192.50 | 7/02 | No | 4.15 | 4.25 | 4.25 | +0.70 | +19.72% | 7,786 | 2,302 | 0.40 | 0.60 | 18 | 64 | None |
| SOFI | Options Chain | 17.88 | Call | 19.50 | 7/02 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 7,764 | 10,149 | 0.68 | 0.10 | 10 | 46 | None |
| TSLA | Options Chain | 379.71 | Call | 420.00 | 7/01 | No | 2.87 | 2.90 | 2.90 | +2.50 | +625.00% | 7,741 | 3,063 | 0.53 | 0.17 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Put | 392.50 | 7/01 | No | 1.60 | 1.63 | 1.62 | -12.53 | -88.56% | 7,740 | 95 | 0.55 | -0.24 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Call | 215.00 | 7/17 | No | 1.01 | 1.03 | 1.03 | +0.08 | +8.43% | 7,725 | 34,838 | 0.37 | 0.13 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 392.50 | 7/01 | No | 18.50 | 18.65 | 18.50 | +15.50 | +516.67% | 7,702 | 1,798 | 0.55 | 0.76 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Put | 192.50 | 7/02 | No | 1.86 | 1.88 | 1.87 | -1.97 | -51.31% | 7,678 | 6,056 | 0.40 | -0.40 | 18 | 64 | None |
| MSTR | Options Chain | 82.31 | Call | 93.00 | 7/02 | No | 3.60 | 3.85 | 3.75 | +2.44 | +186.26% | 7,647 | 9,304 | 1.16 | 0.36 | 4 | 61 | None |
| RBLX | Options Chain | 47.56 | Put | 48.00 | 7/10 | No | 0.54 | 0.67 | 0.59 | -3.11 | -84.06% | 7,628 | 4,234 | 0.75 | -0.16 | 3 | 44 | None |
| AMZN | Options Chain | 232.69 | Call | 260.00 | 7/17 | No | 1.85 | 1.94 | 1.90 | +1.17 | +160.28% | 7,599 | 29,022 | 0.35 | 0.20 | 12 | 65 | None |
| NVDA | Options Chain | 192.53 | Call | 202.50 | 7/01 | No | 0.30 | 0.31 | 0.31 | -0.17 | -35.42% | 7,553 | 5,929 | 0.42 | 0.09 | 18 | 64 | None |
| MSFT | Options Chain | 372.79 | Call | 380.00 | 7/02 | No | 2.61 | 2.75 | 2.71 | -1.94 | -41.72% | 7,550 | 4,631 | 0.47 | 0.26 | 12 | 65 | None |
| AMZN | Options Chain | 232.69 | Call | 250.00 | 7/01 | No | 0.53 | 0.55 | 0.55 | +0.44 | +400.00% | 7,538 | 974 | 0.42 | 0.18 | 12 | 65 | None |
| ONDS | Options Chain | 7.84 | Call | 8.00 | 7/02 | No | 0.31 | 0.34 | 0.32 | +0.07 | +28.00% | 7,529 | 5,541 | 0.91 | 0.52 | 9 | 38 | None |
| TSLA | Options Chain | 379.71 | Put | 385.00 | 7/01 | No | 0.78 | 0.80 | 0.79 | -9.11 | -92.02% | 7,525 | 1,140 | 0.57 | -0.14 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Put | 165.00 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 7,515 | 5,196 | 0.76 | 0.00 | 18 | 64 | None |
| MSFT | Options Chain | 372.79 | Call | 380.00 | 7/01 | No | 1.85 | 1.96 | 1.95 | -2.35 | -54.66% | 7,508 | 1,667 | 0.49 | 0.22 | 12 | 65 | None |
| AAPL | Options Chain | 283.78 | Call | 285.00 | 7/02 | No | 1.51 | 1.54 | 1.52 | -2.48 | -62.00% | 7,501 | 3,685 | 0.31 | 0.37 | 8 | 61 | None |
| BBAI | Options Chain | 3.48 | Call | 4.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 7,475 | 5,662 | 1.05 | 0.06 | 8 | 28 | None |
| MSTR | Options Chain | 82.31 | Call | 95.00 | 7/02 | No | 2.86 | 3.00 | 2.88 | +1.92 | +200.00% | 7,423 | 8,203 | 1.15 | 0.29 | 4 | 61 | None |
| AMZN | Options Chain | 232.69 | Call | 252.50 | 7/01 | No | 0.29 | 0.30 | 0.30 | +0.27 | +900.00% | 7,407 | 143 | 0.42 | 0.11 | 12 | 65 | None |
| MSFT | Options Chain | 372.79 | Call | 390.00 | 7/02 | No | 1.11 | 1.16 | 1.11 | -0.94 | -45.86% | 7,403 | 3,932 | 0.50 | 0.13 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Put | 402.50 | 7/01 | No | 3.90 | 4.00 | 3.95 | -20.46 | -83.82% | 7,384 | 66 | 0.53 | -0.46 | 10 | 58 | None |
| MU | Options Chain | 1,133.36 | Call | 1,250.00 | 7/02 | No | 7.40 | 7.90 | 7.60 | -8.50 | -52.80% | 7,361 | 4,017 | 1.10 | 0.17 | 12 | 66 | None |
| ASTS | Options Chain | 71.45 | Call | 80.00 | 7/02 | No | 5.90 | 6.25 | 6.01 | +4.95 | +466.99% | 7,355 | 3,369 | 1.19 | 0.58 | 5 | 39 | None |
| GIS | Options Chain | 36.01 | Call | 37.50 | 7/17 | Yes | 0.60 | 0.70 | 0.65 | +0.14 | +27.46% | 7,288 | 11,408 | 0.37 | 0.34 | 8 | 52 | None |
| IREN | Options Chain | 47.74 | Put | 40.00 | 7/02 | No | 0.32 | 0.34 | 0.33 | -0.26 | -44.07% | 7,256 | 55,813 | 1.48 | -0.12 | 9 | 42 | None |
| AMZN | Options Chain | 232.69 | Call | 255.00 | 7/02 | No | 0.35 | 0.36 | 0.35 | +0.26 | +288.89% | 7,228 | 3,003 | 0.42 | 0.11 | 12 | 65 | None |
| NVDA | Options Chain | 192.53 | Call | 210.00 | 7/01 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 7,212 | 4,826 | 0.46 | 0.01 | 18 | 64 | None |
| HOOD | Options Chain | 98.27 | Call | 105.00 | 7/02 | No | 2.03 | 2.07 | 2.03 | +0.78 | +62.40% | 7,191 | 7,090 | 0.81 | 0.35 | 10 | 53 | None |
| CRCL | Options Chain | 73.57 | Call | 82.00 | 7/02 | No | 0.34 | 0.38 | 0.35 | -0.34 | -49.28% | 7,183 | 163 | 0.93 | 0.12 | 3 | 21 | None |
| MU | Options Chain | 1,133.36 | Put | 1,050.00 | 7/02 | No | 17.85 | 18.35 | 18.06 | -7.79 | -30.14% | 7,181 | 2,604 | 1.11 | -0.23 | 12 | 66 | None |
| SOFI | Options Chain | 17.88 | Put | 17.50 | 7/02 | No | 0.21 | 0.22 | 0.22 | -0.12 | -35.30% | 7,154 | 4,711 | 0.67 | -0.32 | 10 | 46 | None |
| SPCX | Options Chain | 152.77 | Call | 157.50 | 7/02 | No | 5.90 | 6.10 | 6.02 | +2.22 | +58.43% | 7,109 | 1,512 | 0.80 | 0.51 | 3 | 25 | None |
| TSLA | Options Chain | 379.71 | Call | 415.00 | 7/02 | No | 6.25 | 6.40 | 6.34 | +5.42 | +589.13% | 7,055 | 4,629 | 0.55 | 0.31 | 10 | 58 | None |
| RKLB | Options Chain | 84.85 | Call | 95.00 | 7/02 | No | 5.05 | 5.50 | 5.20 | +4.55 | +700.00% | 7,037 | 661 | 1.02 | 0.57 | 7 | 44 | None |
| SATS | Options Chain | 103.92 | Put | 115.00 | 7/24 | No | 13.70 | 16.90 | 15.88 | +2.61 | +19.67% | 7,007 | 7,003 | 0.70 | -0.66 | 3 | 47 | None |
| AMC | Options Chain | 2.16 | Call | 3.00 | 7/17 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 7,006 | 84,583 | 1.55 | 0.15 | 8 | 26 | None |
| NVDA | Options Chain | 192.53 | Call | 200.00 | 7/10 | No | 2.77 | 2.81 | 2.77 | +0.36 | +14.94% | 7,003 | 4,849 | 0.36 | 0.33 | 18 | 64 | None |
| MSTR | Options Chain | 82.31 | Put | 70.00 | 7/02 | No | 0.15 | 0.18 | 0.17 | -0.90 | -84.12% | 7,001 | 11,898 | 1.64 | -0.01 | 4 | 61 | None |
| GOOG | Options Chain | 342.19 | Call | 347.50 | 7/02 | No | 6.60 | 7.05 | 6.75 | +4.93 | +270.88% | 7,000 | 5,148 | 0.37 | 0.60 | 10 | 64 | None |
| SNDK | Options Chain | 2,090.71 | Put | 1,800.00 | 7/02 | No | 25.90 | 27.00 | 26.44 | +1.44 | +5.76% | 6,965 | 6,309 | 1.36 | -0.16 | 3 | 22 | None |
| RIVN | Options Chain | 14.86 | Call | 16.00 | 7/02 | No | 0.95 | 0.99 | 0.96 | +0.61 | +174.29% | 6,935 | 10,104 | 0.79 | 0.72 | 6 | 35 | None |
| HIVE | Options Chain | 4.03 | Call | 4.50 | 7/10 | No | 0.10 | 0.15 | 0.13 | -0.22 | -62.86% | 6,927 | 15,510 | 1.43 | 0.25 | 6 | 33 | None |
| NOK | Options Chain | 13.01 | Call | 12.50 | 7/02 | No | 0.58 | 0.65 | 0.62 | -0.16 | -20.52% | 6,917 | 785 | 0.87 | 0.68 | 12 | 44 | None |
| T | Options Chain | 22.42 | Call | 22.00 | 7/02 | No | 0.18 | 0.19 | 0.17 | -0.48 | -73.85% | 6,910 | 293 | 0.33 | 0.29 | 13 | 70 | None |
| ASTS | Options Chain | 71.45 | Call | 100.00 | 7/02 | No | 0.40 | 0.42 | 0.41 | +0.27 | +192.86% | 6,897 | 2,326 | 1.37 | 0.06 | 5 | 39 | None |
| TSLA | Options Chain | 379.71 | Call | 400.00 | 7/17 | No | 22.10 | 22.25 | 22.20 | +14.00 | +170.74% | 6,892 | 12,836 | 0.45 | 0.57 | 10 | 58 | None |
| AMZN | Options Chain | 232.69 | Call | 240.00 | 7/02 | No | 4.25 | 4.40 | 4.35 | +3.12 | +253.66% | 6,857 | 9,643 | 0.41 | 0.62 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Put | 385.00 | 7/02 | No | 1.55 | 1.58 | 1.56 | -10.34 | -86.90% | 6,833 | 2,778 | 0.59 | -0.18 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Call | 370.00 | 7/02 | No | 40.00 | 40.55 | 40.26 | +25.16 | +166.63% | 6,815 | 1,678 | 0.65 | 0.95 | 10 | 58 | None |
| MARA | Options Chain | 14.48 | Call | 15.00 | 7/02 | No | 0.29 | 0.30 | 0.30 | -0.14 | -31.82% | 6,784 | 23,228 | 1.03 | 0.28 | 3 | 41 | None |
| TSLA | Options Chain | 379.71 | Call | 385.00 | 7/01 | No | 25.10 | 25.50 | 25.09 | +20.10 | +402.81% | 6,774 | 2,109 | 0.57 | 0.86 | 10 | 58 | None |
| GOOGL | Options Chain | 337.39 | Call | 380.00 | 7/13 | No | 0.95 | 1.50 | 1.26 | % | 6,740 | 0 | 0.30 | 0.14 | 10 | 64 | None | |
| MSTR | Options Chain | 82.31 | Put | 95.00 | 7/02 | No | 5.35 | 5.75 | 5.55 | -7.75 | -58.28% | 6,738 | 4,462 | 1.12 | -0.71 | 4 | 61 | None |
| NVDA | Options Chain | 192.53 | Call | 195.00 | 7/10 | No | 4.80 | 5.00 | 4.92 | +0.67 | +15.77% | 6,735 | 3,295 | 0.36 | 0.49 | 18 | 64 | None |
| SOFI | Options Chain | 17.88 | Put | 17.00 | 7/02 | No | 0.11 | 0.12 | 0.12 | -0.07 | -36.85% | 6,731 | 8,566 | 0.69 | -0.20 | 10 | 46 | None |
| AMZN | Options Chain | 232.69 | Call | 245.00 | 7/01 | No | 1.54 | 1.57 | 1.56 | +1.18 | +310.53% | 6,726 | 646 | 0.42 | 0.37 | 12 | 65 | None |
| PLTR | Options Chain | 112.20 | Call | 121.00 | 7/02 | No | 0.96 | 0.99 | 1.00 | +0.37 | +58.73% | 6,724 | 6,661 | 0.60 | 0.20 | 11 | 51 | None |
| NIO | Options Chain | 4.85 | Call | 5.00 | 7/02 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 6,702 | 12,621 | 0.59 | 0.44 | 9 | 30 | None |
| AAPL | Options Chain | 283.78 | Call | 290.00 | 7/01 | No | 0.30 | 0.34 | 0.33 | -1.45 | -81.47% | 6,639 | 2,062 | 0.32 | 0.15 | 8 | 61 | None |
| GOOG | Options Chain | 342.19 | Call | 370.00 | 7/02 | No | 0.33 | 0.35 | 0.34 | +0.19 | +126.67% | 6,584 | 7,747 | 0.37 | 0.05 | 10 | 64 | None |
| BB | Options Chain | 11.40 | Call | 12.00 | 7/02 | No | 0.68 | 0.71 | 0.68 | +0.34 | +100.00% | 6,579 | 6,717 | 1.20 | 0.53 | 10 | 36 | None |
| HOOD | Options Chain | 98.27 | Call | 110.00 | 7/02 | No | 0.77 | 0.79 | 0.78 | +0.29 | +59.19% | 6,575 | 5,590 | 0.81 | 0.16 | 10 | 53 | None |
| DJT | Options Chain | 7.42 | Call | 7.50 | 7/02 | No | 0.06 | 0.08 | 0.07 | -0.16 | -69.57% | 6,573 | 520 | 0.68 | 0.25 | 3 | 16 | None |
| IREN | Options Chain | 47.74 | Put | 43.00 | 7/02 | No | 0.74 | 0.78 | 0.78 | -0.33 | -29.73% | 6,570 | 1,437 | 1.36 | -0.24 | 9 | 42 | None |
| INTC | Options Chain | 128.32 | Call | 132.00 | 7/02 | No | 3.65 | 3.75 | 3.70 | -0.43 | -10.42% | 6,570 | 1,926 | 0.97 | 0.41 | 5 | 55 | None |
| MARA | Options Chain | 14.48 | Call | 14.00 | 7/02 | No | 0.73 | 0.76 | 0.78 | -0.18 | -18.75% | 6,566 | 24,424 | 1.05 | 0.55 | 3 | 41 | None |
| INTC | Options Chain | 128.32 | Call | 150.00 | 7/02 | No | 0.27 | 0.28 | 0.27 | -0.27 | -50.00% | 6,565 | 10,930 | 0.95 | 0.05 | 5 | 55 | None |
| HSTM | Options Chain | 26.73 | Call | 30.00 | 7/17 | No | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 6,564 | 1,167 | 0.43 | 0.17 | 14 | 38 | None |
| SNDK | Options Chain | 2,090.71 | Put | 1,700.00 | 7/02 | No | 11.80 | 12.90 | 11.77 | -4.23 | -26.44% | 6,559 | 5,726 | 1.46 | -0.08 | 3 | 22 | None |
| ORCL | Options Chain | 148.53 | Put | 120.00 | 7/10 | No | 0.18 | 0.30 | 0.24 | -0.13 | -35.14% | 6,550 | 385 | 0.67 | -0.03 | 9 | 66 | None |
| HOOD | Options Chain | 98.27 | Call | 102.00 | 7/02 | No | 3.35 | 3.45 | 3.40 | +1.29 | +61.14% | 6,545 | 5,677 | 0.81 | 0.50 | 10 | 53 | None |
| MSFT | Options Chain | 372.79 | Call | 400.00 | 7/02 | No | 0.48 | 0.52 | 0.49 | -0.46 | -48.43% | 6,489 | 6,650 | 0.55 | 0.06 | 12 | 65 | None |
| AMZN | Options Chain | 232.69 | Call | 255.00 | 7/17 | No | 2.83 | 2.91 | 2.85 | +1.55 | +119.24% | 6,456 | 16,190 | 0.35 | 0.28 | 12 | 65 | None |
| SPCE | Options Chain | 2.95 | Call | 3.00 | 7/02 | No | 0.11 | 0.14 | 0.12 | -0.04 | -25.00% | 6,433 | 8,412 | 1.25 | 0.44 | 5 | 31 | None |
| MU | Options Chain | 1,133.36 | Call | 1,050.00 | 7/02 | No | 84.60 | 85.55 | 85.00 | -22.50 | -20.93% | 6,312 | 978 | 1.13 | 0.77 | 12 | 66 | None |
| OPEN | Options Chain | 4.36 | Call | 5.00 | 7/10 | No | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 6,293 | 4,631 | 0.79 | 0.24 | 5 | 31 | None |
| CGNX | Options Chain | 66.56 | Call | 70.00 | 7/17 | No | 2.40 | 2.50 | 2.55 | +0.80 | +45.72% | 6,173 | 1,071 | 0.52 | 0.45 | 14 | 58 | None |
| IREN | Options Chain | 47.74 | Call | 61.00 | 7/02 | No | 0.01 | 0.06 | 0.02 | -0.08 | -80.00% | 6,146 | 642 | 1.20 | 0.01 | 9 | 42 | None |
| INTC | Options Chain | 128.32 | Put | 120.00 | 7/02 | No | 1.30 | 1.33 | 1.31 | -1.09 | -45.42% | 6,131 | 4,204 | 1.03 | -0.21 | 5 | 55 | None |
| TSLA | Options Chain | 379.71 | Put | 380.00 | 7/01 | No | 0.49 | 0.51 | 0.49 | -7.00 | -93.46% | 6,130 | 1,060 | 0.59 | -0.09 | 10 | 58 | None |
| PFE | Options Chain | 24.29 | Call | 24.50 | 7/02 | No | 0.10 | 0.11 | 0.11 | -0.06 | -35.30% | 6,118 | 5,528 | 0.24 | 0.27 | 8 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 170.00 | 7/17 | No | 0.62 | 0.64 | 0.64 | -0.36 | -36.00% | 6,113 | 21,269 | 0.44 | -0.09 | 18 | 64 | None |
| F | Options Chain | 14.13 | Call | 14.50 | 7/02 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 6,104 | 5,817 | 0.41 | 0.21 | 8 | 46 | None |
| NOW | Options Chain | 89.52 | Call | 105.00 | 7/10 | No | 2.25 | 2.40 | 2.30 | +0.34 | +17.35% | 6,100 | 560 | 0.58 | 0.34 | 10 | 55 | None |
| AAPL | Options Chain | 283.78 | Put | 275.00 | 7/10 | No | 3.00 | 3.10 | 3.03 | +0.53 | +21.20% | 6,099 | 4,693 | 0.28 | -0.27 | 8 | 61 | None |
| MIR | Options Chain | 18.45 | Call | 25.00 | 8/21 | Yes | 0.30 | 0.35 | 0.30 | +0.08 | +36.37% | 6,096 | 25,327 | 0.71 | 0.09 | 7 | 43 | None |
| CBRG | Options Chain | 4.05 | Call | 6.00 | 7/17 | No | 0.70 | 0.95 | 0.79 | +0.49 | +163.34% | 6,086 | 135 | 2.17 | 0.40 | 9 | 20 | None |
| MRVL | Options Chain | 265.48 | Call | 300.00 | 7/02 | No | 2.39 | 2.49 | 2.49 | -0.26 | -9.46% | 6,077 | 3,446 | 1.06 | 0.17 | 10 | 60 | None |
| SPCX | Options Chain | 152.77 | Put | 145.00 | 7/02 | No | 0.60 | 0.65 | 0.63 | -1.88 | -74.90% | 6,067 | 3,400 | 0.82 | -0.13 | 3 | 25 | None |
| NVDA | Options Chain | 192.53 | Call | 210.00 | 7/10 | No | 0.73 | 0.75 | 0.75 | +0.05 | +7.15% | 5,968 | 16,841 | 0.36 | 0.12 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 407.50 | 7/01 | No | 7.80 | 7.90 | 7.90 | +7.01 | +787.64% | 5,955 | 365 | 0.52 | 0.41 | 10 | 58 | None |
| NFLX | Options Chain | 73.90 | Put | 75.00 | 7/02 | No | 1.19 | 1.23 | 1.20 | -0.67 | -35.83% | 5,954 | 3,063 | 0.40 | -0.55 | 6 | 56 | None |
| TSLA | Options Chain | 379.71 | Put | 375.00 | 7/02 | No | 0.71 | 0.73 | 0.72 | -5.88 | -89.10% | 5,943 | 4,694 | 0.62 | -0.09 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Put | 397.50 | 7/01 | No | 2.54 | 2.57 | 2.56 | -16.03 | -86.23% | 5,935 | 193 | 0.54 | -0.34 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Put | 387.50 | 7/01 | No | 0.99 | 1.01 | 0.99 | -9.76 | -90.80% | 5,932 | 263 | 0.56 | -0.17 | 10 | 58 | None |
| SOFI | Options Chain | 17.88 | Put | 18.00 | 7/02 | No | 0.40 | 0.42 | 0.40 | -0.16 | -28.58% | 5,901 | 3,161 | 0.66 | -0.49 | 10 | 46 | None |
| AAPL | Options Chain | 283.78 | Call | 285.00 | 7/01 | No | 1.05 | 1.10 | 1.07 | -1.78 | -62.46% | 5,901 | 2,506 | 0.32 | 0.32 | 8 | 61 | None |
| MSTR | Options Chain | 82.31 | Put | 83.00 | 7/02 | No | 0.91 | 1.02 | 1.00 | -4.01 | -80.04% | 5,895 | 669 | 1.18 | -0.24 | 4 | 61 | None |
| MU | Options Chain | 1,133.36 | Put | 900.00 | 7/02 | No | 2.35 | 2.50 | 2.41 | -3.43 | -58.74% | 5,880 | 4,146 | 1.42 | -0.01 | 12 | 66 | None |
| SNDK | Options Chain | 2,090.71 | Call | 2,500.00 | 7/02 | No | 2.60 | 2.80 | 2.75 | -11.75 | -81.04% | 5,868 | 1,431 | 1.28 | 0.04 | 3 | 22 | None |
| CRWV | Options Chain | 96.58 | Call | 100.00 | 7/02 | No | 1.57 | 1.62 | 1.60 | -1.19 | -42.66% | 5,861 | 2,168 | 0.93 | 0.23 | 3 | 21 | None |
| NVDA | Options Chain | 192.53 | Call | 180.00 | 7/02 | No | 14.95 | 15.05 | 14.83 | +0.90 | +6.47% | 5,833 | 2,132 | 0.48 | 0.94 | 18 | 64 | None |
| AMC | Options Chain | 2.16 | Call | 2.00 | 7/17 | No | 0.22 | 0.23 | 0.23 | -0.09 | -28.13% | 5,821 | 69,846 | 1.11 | 0.58 | 8 | 26 | None |
| TSLA | Options Chain | 379.71 | Call | 405.00 | 7/02 | No | 11.15 | 11.30 | 11.26 | +9.56 | +562.36% | 5,821 | 5,827 | 0.56 | 0.49 | 10 | 58 | None |
| AAPL | Options Chain | 283.78 | Call | 287.50 | 7/02 | No | 0.90 | 0.95 | 0.96 | -1.12 | -53.85% | 5,816 | 5,943 | 0.31 | 0.26 | 8 | 61 | None |
| PLTR | Options Chain | 112.20 | Call | 116.00 | 7/02 | No | 2.87 | 2.90 | 2.90 | +1.13 | +63.85% | 5,760 | 3,514 | 0.60 | 0.46 | 11 | 51 | None |
| AMZN | Options Chain | 232.69 | Call | 245.00 | 7/17 | No | 5.90 | 6.05 | 5.96 | +3.06 | +105.52% | 5,747 | 25,230 | 0.34 | 0.47 | 12 | 65 | None |
| IREN | Options Chain | 47.74 | Put | 45.00 | 7/02 | No | 1.26 | 1.32 | 1.25 | -0.44 | -26.04% | 5,747 | 7,856 | 1.28 | -0.36 | 9 | 42 | None |
| SPCX | Options Chain | 152.77 | Put | 152.50 | 7/02 | No | 1.90 | 2.00 | 1.95 | -3.45 | -63.89% | 5,745 | 4,100 | 0.80 | -0.33 | 3 | 25 | None |
| NOW | Options Chain | 89.52 | Call | 105.00 | 7/02 | No | 0.90 | 0.95 | 0.93 | +0.04 | +4.50% | 5,744 | 5,454 | 0.68 | 0.23 | 10 | 55 | None |
| AAPL | Options Chain | 283.78 | Call | 282.50 | 7/01 | No | 1.80 | 1.85 | 1.81 | -2.49 | -57.91% | 5,722 | 3,507 | 0.31 | 0.47 | 8 | 61 | None |
| INTC | Options Chain | 128.32 | Put | 115.00 | 7/02 | No | 0.65 | 0.66 | 0.65 | -0.60 | -48.00% | 5,718 | 3,365 | 1.08 | -0.11 | 5 | 55 | None |
| WEN | Options Chain | 7.33 | Call | 10.00 | 7/02 | No | 0.05 | 0.10 | 0.09 | -0.07 | -43.75% | 5,710 | 11,703 | 1.90 | 0.11 | 10 | 41 | None |
| AAPL | Options Chain | 283.78 | Call | 282.50 | 7/02 | No | 2.33 | 2.40 | 2.46 | -2.71 | -52.42% | 5,695 | 5,624 | 0.32 | 0.49 | 8 | 61 | None |
| ORCL | Options Chain | 148.53 | Put | 145.00 | 7/02 | No | 1.70 | 1.81 | 1.76 | -0.52 | -22.81% | 5,689 | 2,635 | 0.63 | -0.37 | 9 | 66 | None |
| MSTR | Options Chain | 82.31 | Call | 110.00 | 7/02 | No | 0.32 | 0.39 | 0.35 | +0.11 | +45.84% | 5,684 | 9,422 | 1.27 | 0.03 | 4 | 61 | None |
| MSTR | Options Chain | 82.31 | Call | 105.00 | 7/02 | No | 0.66 | 0.73 | 0.67 | +0.35 | +109.38% | 5,680 | 4,781 | 1.20 | 0.07 | 4 | 61 | None |
| INTC | Options Chain | 128.32 | Call | 135.00 | 7/02 | No | 2.56 | 2.61 | 2.61 | -0.34 | -11.53% | 5,670 | 3,110 | 0.96 | 0.32 | 5 | 55 | None |
| SNDK | Options Chain | 2,090.71 | Put | 1,000.00 | 7/02 | No | 0.25 | 0.35 | 0.30 | -1.40 | -82.36% | 5,666 | 6,303 | 2.76 | 0.00 | 3 | 22 | None |
| GME | Options Chain | 22.19 | Call | 23.00 | 7/02 | No | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 5,663 | 21,352 | 0.48 | 0.17 | 10 | 41 | None |
| PLTR | Options Chain | 112.20 | Call | 122.00 | 7/02 | No | 0.75 | 0.77 | 0.76 | +0.26 | +52.00% | 5,659 | 4,102 | 0.61 | 0.16 | 11 | 51 | None |
| IBM | Options Chain | 271.63 | Put | 250.00 | 7/10 | No | 1.13 | 1.24 | 1.15 | -0.74 | -39.16% | 5,637 | 5,508 | 0.47 | -0.11 | 10 | 65 | None |
| NVDA | Options Chain | 192.53 | Call | 195.00 | 7/17 | No | 6.40 | 6.55 | 6.50 | +0.91 | +16.28% | 5,610 | 35,572 | 0.37 | 0.50 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 200.00 | 7/06 | No | 1.50 | 1.55 | 1.52 | +0.17 | +12.60% | 5,589 | 3,537 | 0.32 | 0.26 | 18 | 64 | None |
| MSFT | Options Chain | 372.79 | Call | 385.00 | 7/02 | No | 1.70 | 1.82 | 1.80 | -1.70 | -48.58% | 5,587 | 2,567 | 0.48 | 0.18 | 12 | 65 | None |
| META | Options Chain | 551.22 | Call | 610.00 | 7/02 | No | 0.30 | 0.33 | 0.31 | +0.05 | +19.24% | 5,573 | 1,366 | 0.44 | 0.02 | 11 | 66 | None |
| NVDA | Options Chain | 192.53 | Put | 155.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 5,561 | 4,934 | 0.95 | 0.00 | 18 | 64 | None |
| GOOG | Options Chain | 342.19 | Call | 360.00 | 7/02 | No | 1.55 | 1.67 | 1.60 | +1.16 | +263.64% | 5,552 | 3,257 | 0.36 | 0.21 | 10 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 187.50 | 7/01 | No | 0.42 | 0.43 | 0.42 | -0.86 | -67.19% | 5,527 | 1,715 | 0.43 | -0.17 | 18 | 64 | None |
| APH | Options Chain | 163.72 | Put | 105.00 | 7/17 | No | 0.00 | 0.25 | 0.11 | +0.03 | +37.50% | 5,500 | 5,734 | 1.01 | 0.00 | 11 | 60 | None |
| NVDA | Options Chain | 192.53 | Call | 220.00 | 7/17 | No | 0.63 | 0.65 | 0.64 | +0.04 | +6.67% | 5,494 | 74,552 | 0.38 | 0.09 | 18 | 64 | None |
| SPCX | Options Chain | 152.77 | Call | 175.00 | 7/02 | No | 1.00 | 1.05 | 1.01 | +0.11 | +12.23% | 5,481 | 4,817 | 0.90 | 0.11 | 3 | 25 | None |
| NVDA | Options Chain | 192.53 | Put | 185.00 | 7/01 | No | 0.23 | 0.24 | 0.24 | -0.67 | -73.63% | 5,434 | 1,841 | 0.46 | -0.10 | 18 | 64 | None |
| PLTR | Options Chain | 112.20 | Call | 115.00 | 7/02 | No | 3.40 | 3.50 | 3.45 | +1.36 | +65.08% | 5,399 | 13,091 | 0.60 | 0.52 | 11 | 51 | None |
| CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
| NVDA | Options Chain | 192.53 | Put | 185.00 | 7/06 | No | 0.68 | 0.72 | 0.70 | -0.77 | -52.39% | 5,379 | 1,716 | 0.35 | -0.15 | 18 | 64 | None |
| CMCSA | Options Chain | 23.17 | Call | 25.50 | 7/02 | No | 0.12 | 0.13 | 0.13 | +0.10 | +333.34% | 5,351 | 25 | 0.53 | 0.22 | 16 | 69 | None |
| AMZN | Options Chain | 232.69 | Call | 250.00 | 7/10 | No | 2.68 | 2.79 | 2.75 | +1.75 | +175.00% | 5,339 | 3,475 | 0.35 | 0.32 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Call | 395.00 | 7/02 | No | 17.95 | 18.10 | 18.53 | +15.10 | +440.24% | 5,330 | 2,391 | 0.57 | 0.68 | 10 | 58 | None |
| GME | Options Chain | 22.19 | Call | 22.00 | 7/02 | No | 0.34 | 0.38 | 0.38 | +0.10 | +35.72% | 5,322 | 12,793 | 0.38 | 0.51 | 10 | 41 | None |
| ORCL | Options Chain | 148.53 | Call | 155.00 | 7/02 | No | 1.43 | 1.48 | 1.46 | -0.16 | -9.88% | 5,308 | 1,213 | 0.63 | 0.21 | 9 | 66 | None |
| SPCX | Options Chain | 152.77 | Call | 162.50 | 7/02 | No | 3.60 | 3.70 | 3.65 | +1.30 | +55.32% | 5,291 | 2,687 | 0.81 | 0.35 | 3 | 25 | None |
| PLTR | Options Chain | 112.20 | Put | 116.00 | 7/02 | No | 2.26 | 2.29 | 2.26 | -2.20 | -49.33% | 5,289 | 459 | 0.59 | -0.54 | 11 | 51 | None |
| NOK | Options Chain | 13.01 | Call | 13.00 | 7/10 | No | 0.58 | 0.63 | 0.61 | -0.12 | -16.44% | 5,288 | 1,363 | 0.75 | 0.51 | 12 | 44 | None |
| RIVN | Options Chain | 14.86 | Call | 16.50 | 7/02 | No | 0.62 | 0.64 | 0.64 | +0.43 | +204.77% | 5,283 | 3,598 | 0.79 | 0.58 | 6 | 35 | None |
| TSLA | Options Chain | 379.71 | Call | 450.00 | 7/10 | No | 2.45 | 2.48 | 2.48 | +1.76 | +244.45% | 5,266 | 2,292 | 0.48 | 0.10 | 10 | 58 | None |
| NBIS | Options Chain | 240.30 | Put | 195.00 | 7/02 | No | 0.48 | 0.56 | 0.53 | -2.44 | -82.16% | 5,260 | 5,874 | 1.75 | -0.04 | 3 | 22 | None |
| BMNR | Options Chain | 13.56 | Call | 14.00 | 7/02 | No | 0.20 | 0.21 | 0.20 | -0.15 | -42.86% | 5,241 | 4,148 | 0.88 | 0.30 | 13 | 34 | None |
| TSLA | Options Chain | 379.71 | Call | 430.00 | 7/10 | No | 5.95 | 6.05 | 5.90 | +4.36 | +283.12% | 5,239 | 2,086 | 0.46 | 0.23 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Call | 425.00 | 7/02 | No | 3.20 | 3.30 | 3.20 | +2.67 | +503.78% | 5,221 | 5,815 | 0.56 | 0.17 | 10 | 58 | None |
| PLTR | Options Chain | 112.20 | Call | 130.00 | 7/02 | No | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 5,177 | 8,935 | 0.70 | 0.02 | 11 | 51 | None |
| NVDA | Options Chain | 192.53 | Call | 235.00 | 7/17 | No | 0.21 | 0.22 | 0.22 | -0.02 | -8.34% | 5,143 | 31,490 | 0.43 | 0.03 | 18 | 64 | None |
| MSFT | Options Chain | 372.79 | Call | 390.00 | 7/17 | No | 5.30 | 5.50 | 5.42 | -1.18 | -17.88% | 5,140 | 14,767 | 0.38 | 0.28 | 12 | 65 | None |
| ONDS | Options Chain | 7.84 | Put | 7.50 | 7/02 | No | 0.07 | 0.10 | 0.10 | -0.11 | -52.39% | 5,139 | 1,764 | 0.98 | -0.23 | 9 | 38 | None |
| GIS | Options Chain | 36.01 | Call | 37.50 | 8/21 | Yes | 1.15 | 1.25 | 1.19 | +0.14 | +13.34% | 5,104 | 1,182 | 0.31 | 0.40 | 8 | 52 | None |
| PFE | Options Chain | 24.29 | Put | 24.00 | 7/02 | No | 0.09 | 0.12 | 0.10 | -0.02 | -16.67% | 5,079 | 2,132 | 0.21 | -0.36 | 8 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 400.00 | 7/10 | No | 18.85 | 19.05 | 18.95 | +13.41 | +242.06% | 5,067 | 15,822 | 0.46 | 0.57 | 10 | 58 | None |
| HTZ | Options Chain | 2.64 | Put | 2.00 | 7/10 | No | 0.05 | 0.08 | 0.07 | +0.06 | +600.00% | 5,063 | 47 | 1.32 | -0.17 | 10 | 21 | None |
| NOK | Options Chain | 13.01 | Call | 14.00 | 7/02 | No | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 5,060 | 14,367 | 0.81 | 0.15 | 12 | 44 | None |
| AMZN | Options Chain | 232.69 | Call | 242.50 | 7/01 | No | 2.41 | 2.44 | 2.44 | +1.72 | +238.89% | 5,054 | 761 | 0.41 | 0.50 | 12 | 65 | None |
| MARA | Options Chain | 14.48 | Call | 15.50 | 7/02 | No | 0.16 | 0.18 | 0.18 | -0.10 | -35.72% | 5,052 | 43,908 | 1.04 | 0.18 | 3 | 41 | None |
| SMCI | Options Chain | 31.68 | Call | 29.00 | 7/02 | No | 1.82 | 1.94 | 1.99 | -0.26 | -11.56% | 5,030 | 487 | 0.92 | 0.70 | 14 | 54 | None |
| ERAS | Options Chain | 16.01 | Put | 12.50 | 7/17 | No | 0.05 | 0.35 | 0.15 | -0.14 | -48.28% | 5,025 | 3,596 | 1.01 | -0.04 | 10 | 40 | None |
| OSUR | Options Chain | 4.46 | Call | 7.50 | 7/17 | No | 0.00 | 0.15 | 0.01 | -0.02 | -66.67% | 5,001 | 5,108 | 1.95 | 0.07 | 12 | 25 | None |
| MSFT | Options Chain | 372.79 | Call | 375.00 | 7/02 | No | 3.95 | 4.10 | 4.05 | -2.80 | -40.88% | 4,997 | 3,042 | 0.45 | 0.37 | 12 | 65 | None |
| AMD | Options Chain | 518.70 | Put | 500.00 | 7/02 | No | 5.30 | 5.55 | 5.40 | -4.15 | -43.46% | 4,995 | 2,005 | 0.87 | -0.26 | 12 | 61 | None |
| QS | Options Chain | 7.16 | Call | 8.00 | 7/02 | No | 0.06 | 0.09 | 0.09 | +0.02 | +28.58% | 4,993 | 1,812 | 1.04 | 0.22 | 10 | 29 | None |
| MU | Options Chain | 1,133.36 | Call | 1,070.00 | 7/02 | No | 70.85 | 71.60 | 67.81 | -26.46 | -28.07% | 4,950 | 238 | 1.12 | 0.71 | 12 | 66 | None |
| SPCX | Options Chain | 152.77 | Call | 200.00 | 7/02 | No | 0.20 | 0.25 | 0.23 | -0.17 | -42.50% | 4,940 | 7,244 | 1.36 | 0.01 | 3 | 25 | None |
| ORCL | Options Chain | 148.53 | Call | 150.00 | 7/02 | No | 3.10 | 3.30 | 3.30 | -0.20 | -5.72% | 4,931 | 1,356 | 0.63 | 0.41 | 9 | 66 | None |
| IBM | Options Chain | 271.63 | Call | 285.00 | 7/02 | No | 2.05 | 2.28 | 2.20 | +0.42 | +23.60% | 4,906 | 3,538 | 0.51 | 0.26 | 10 | 65 | None |
| NBIS | Options Chain | 240.30 | Put | 250.00 | 7/02 | No | 8.25 | 8.80 | 8.60 | -10.70 | -55.44% | 4,900 | 1,089 | 1.31 | -0.36 | 3 | 22 | None |
| AMD | Options Chain | 518.70 | Call | 550.00 | 7/02 | No | 8.15 | 8.55 | 8.60 | -0.05 | -0.58% | 4,895 | 4,843 | 0.81 | 0.27 | 12 | 61 | None |
| TSLA | Options Chain | 379.71 | Call | 440.00 | 7/10 | No | 3.80 | 3.90 | 3.91 | +2.88 | +279.62% | 4,890 | 2,380 | 0.47 | 0.16 | 10 | 58 | None |
| AMZN | Options Chain | 232.69 | Put | 235.00 | 7/02 | No | 1.37 | 1.40 | 1.35 | -4.00 | -74.77% | 4,885 | 4,305 | 0.42 | -0.21 | 12 | 65 | None |
| AMZN | Options Chain | 232.69 | Call | 250.00 | 7/24 | No | 5.25 | 5.55 | 5.33 | +2.54 | +91.04% | 4,870 | 6,356 | 0.34 | 0.39 | 12 | 65 | None |
| SATS | Options Chain | 103.92 | Call | 125.00 | 12/18 | Yes | 9.20 | 10.40 | 10.00 | -0.95 | -8.68% | 4,857 | 36,601 | 0.57 | 0.41 | 3 | 47 | None |
| NVDA | Options Chain | 192.53 | Call | 212.50 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 4,846 | 11,677 | 0.44 | 0.01 | 18 | 64 | None |
| AAOI | Options Chain | 135.69 | Call | 160.00 | 7/02 | No | 2.80 | 2.95 | 2.91 | +0.81 | +38.58% | 4,842 | 3,194 | 1.39 | 0.19 | 8 | 43 | None |
| XPEV | Options Chain | 12.09 | Call | 13.00 | 7/02 | No | 0.13 | 0.21 | 0.19 | +0.09 | +90.00% | 4,842 | 1,372 | 0.73 | 0.34 | 12 | 41 | None |
| AMZN | Options Chain | 232.69 | Call | 247.50 | 7/02 | No | 1.41 | 1.47 | 1.43 | +1.06 | +286.49% | 4,807 | 3,342 | 0.41 | 0.30 | 12 | 65 | None |
| MU | Options Chain | 1,133.36 | Put | 950.00 | 7/02 | No | 4.10 | 4.30 | 4.26 | -4.99 | -53.95% | 4,807 | 5,883 | 1.27 | -0.05 | 12 | 66 | None |
| NVDA | Options Chain | 192.53 | Call | 205.00 | 7/01 | No | 0.12 | 0.14 | 0.13 | -0.14 | -51.86% | 4,804 | 7,870 | 0.43 | 0.05 | 18 | 64 | None |
| NFLX | Options Chain | 73.90 | Call | 85.00 | 7/02 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 4,802 | 9,215 | 0.65 | 0.00 | 6 | 56 | None |
| HOOD | Options Chain | 98.27 | Put | 90.00 | 7/02 | No | 0.20 | 0.23 | 0.20 | -0.52 | -72.23% | 4,787 | 3,316 | 0.89 | -0.06 | 10 | 53 | None |
| NFLX | Options Chain | 73.90 | Put | 74.00 | 7/02 | No | 0.71 | 0.72 | 0.69 | -0.69 | -50.00% | 4,736 | 3,610 | 0.39 | -0.40 | 6 | 56 | None |
| AAPL | Options Chain | 283.78 | Put | 275.00 | 7/01 | No | 0.93 | 0.98 | 0.96 | -0.54 | -36.00% | 4,728 | 6,153 | 0.33 | -0.19 | 8 | 61 | None |
| TSLA | Options Chain | 379.71 | Call | 420.00 | 7/17 | No | 12.35 | 12.45 | 12.50 | +8.61 | +221.34% | 4,712 | 12,962 | 0.44 | 0.37 | 10 | 58 | None |
| BYND | Options Chain | 0.66 | Call | 1.00 | 7/10 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 4,705 | 17,779 | 1.83 | 0.12 | 9 | 18 | None |
| MU | Options Chain | 1,133.36 | Call | 1,130.00 | 7/02 | No | 38.20 | 38.95 | 38.00 | -17.65 | -31.72% | 4,703 | 769 | 1.10 | 0.50 | 12 | 66 | None |
| SATS | Options Chain | 103.92 | Call | 120.00 | 7/17 | No | 2.10 | 2.55 | 2.30 | -1.27 | -35.58% | 4,700 | 7,892 | 0.69 | 0.23 | 3 | 47 | None |
| ASTS | Options Chain | 71.45 | Call | 85.00 | 7/02 | No | 3.35 | 3.45 | 3.40 | +2.89 | +566.67% | 4,698 | 3,493 | 1.22 | 0.38 | 5 | 39 | None |
| TSLA | Options Chain | 379.71 | Put | 407.50 | 7/01 | No | 5.85 | 5.95 | 5.90 | -18.10 | -75.42% | 4,678 | 87 | 0.52 | -0.59 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Put | 202.50 | 7/02 | No | 8.20 | 8.40 | 8.38 | -2.30 | -21.54% | 4,654 | 2,683 | 0.42 | -0.86 | 18 | 64 | None |
| SATS | Options Chain | 103.92 | Put | 85.00 | 12/18 | Yes | 6.40 | 7.10 | 6.60 | +0.05 | +0.77% | 4,649 | 36,558 | 0.57 | -0.23 | 3 | 47 | None |
| ACN | Options Chain | 128.98 | Put | 110.00 | 7/10 | No | 0.20 | 0.40 | 0.15 | -0.12 | -44.45% | 4,640 | 24 | 0.48 | -0.03 | 19 | 71 | None |
| PLTR | Options Chain | 112.20 | Put | 100.00 | 7/02 | No | 0.08 | 0.09 | 0.08 | -0.11 | -57.90% | 4,639 | 8,392 | 0.82 | -0.01 | 11 | 51 | None |
| WEN | Options Chain | 7.33 | Call | 9.00 | 7/02 | No | 0.15 | 0.20 | 0.15 | -0.08 | -34.79% | 4,597 | 7,360 | 1.51 | 0.23 | 10 | 41 | None |
| THC | Options Chain | 187.86 | Call | 185.00 | 8/21 | Yes | 14.10 | 16.00 | 14.50 | -0.58 | -3.85% | 4,587 | 16 | 0.48 | 0.56 | 9 | 60 | None |
| CRWV | Options Chain | 96.58 | Call | 95.00 | 7/02 | No | 3.50 | 3.65 | 3.60 | -1.55 | -30.10% | 4,584 | 671 | 0.95 | 0.44 | 3 | 21 | None |
| THC | Options Chain | 187.86 | Put | 185.00 | 8/21 | Yes | 11.40 | 12.80 | 12.40 | -0.40 | -3.13% | 4,574 | 242 | 0.48 | -0.44 | 9 | 60 | None |
| HOOD | Options Chain | 98.27 | Call | 100.00 | 7/02 | No | 4.50 | 4.65 | 4.60 | +1.73 | +60.28% | 4,573 | 8,391 | 0.82 | 0.60 | 10 | 53 | None |
| NOK | Options Chain | 13.01 | Put | 12.50 | 7/02 | No | 0.21 | 0.22 | 0.22 | -0.05 | -18.52% | 4,572 | 11,156 | 0.83 | -0.32 | 12 | 44 | None |
| TSLA | Options Chain | 379.71 | Call | 380.00 | 7/01 | No | 29.80 | 30.25 | 30.02 | +22.77 | +314.07% | 4,567 | 2,466 | 0.60 | 0.91 | 10 | 58 | None |
| IREN | Options Chain | 47.74 | Put | 41.00 | 7/02 | No | 0.41 | 0.46 | 0.44 | -0.30 | -40.55% | 4,563 | 4,031 | 1.41 | -0.15 | 9 | 42 | None |
| NFLX | Options Chain | 73.90 | Put | 64.00 | 7/10 | No | 0.05 | 0.07 | 0.05 | -0.03 | -37.50% | 4,557 | 111 | 0.46 | -0.03 | 6 | 56 | None |
| AMD | Options Chain | 518.70 | Put | 510.00 | 7/02 | No | 7.75 | 8.10 | 8.00 | -5.30 | -39.85% | 4,529 | 1,209 | 0.85 | -0.35 | 12 | 61 | None |
| PLTR | Options Chain | 112.20 | Call | 130.00 | 7/10 | No | 0.61 | 0.63 | 0.61 | +0.12 | +24.49% | 4,528 | 4,150 | 0.53 | 0.11 | 11 | 51 | None |
| NFLX | Options Chain | 73.90 | Call | 80.00 | 7/10 | No | 0.36 | 0.37 | 0.37 | +0.05 | +15.63% | 4,526 | 8,127 | 0.36 | 0.15 | 6 | 56 | None |
| TSM | Options Chain | 432.35 | Call | 470.00 | 7/02 | No | 2.88 | 3.10 | 3.00 | +2.02 | +206.13% | 4,509 | 2,491 | 0.55 | 0.24 | 20 | 62 |
Dividend Stock List |
| VIAV | Options Chain | 47.63 | Put | 45.00 | 7/17 | No | 2.55 | 2.85 | 2.76 | -0.19 | -6.45% | 4,502 | 2,049 | 0.96 | -0.37 | 5 | 47 | None |
| ABNB | Options Chain | 145.56 | Call | 160.00 | 7/02 | No | 0.08 | 0.09 | 0.08 | +0.01 | +14.29% | 4,496 | 77 | 0.44 | 0.04 | 10 | 53 | None |
| TSLA | Options Chain | 379.71 | Put | 370.00 | 7/02 | No | 0.49 | 0.50 | 0.50 | -4.18 | -89.32% | 4,495 | 5,004 | 0.63 | -0.05 | 10 | 58 | None |
| SOUN | Options Chain | 6.41 | Call | 6.50 | 7/02 | No | 0.11 | 0.13 | 0.13 | -0.05 | -27.78% | 4,494 | 1,869 | 0.88 | 0.35 | 3 | 16 | None |
| GOOGL | Options Chain | 337.39 | Call | 350.00 | 7/01 | No | 5.40 | 5.85 | 5.75 | +4.40 | +325.93% | 4,460 | 510 | 0.38 | 0.58 | 10 | 64 | None |
| IREN | Options Chain | 47.74 | Put | 39.00 | 7/02 | No | 0.23 | 0.29 | 0.25 | -0.17 | -40.48% | 4,443 | 401 | 1.52 | -0.09 | 9 | 42 | None |
| AMZN | Options Chain | 232.69 | Call | 252.50 | 7/02 | No | 0.56 | 0.59 | 0.58 | +0.46 | +383.34% | 4,428 | 1,394 | 0.42 | 0.16 | 12 | 65 | None |
| MSTR | Options Chain | 82.31 | Call | 112.00 | 7/02 | No | 0.25 | 0.30 | 0.28 | +0.08 | +40.00% | 4,406 | 3,321 | 1.30 | 0.02 | 4 | 61 | None |
| CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
| INTC | Options Chain | 128.32 | Put | 110.00 | 7/02 | No | 0.33 | 0.35 | 0.35 | -0.38 | -52.06% | 4,387 | 4,289 | 1.16 | -0.05 | 5 | 55 | None |
| NIO | Options Chain | 4.85 | Call | 5.50 | 7/10 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4,374 | 9,420 | 0.57 | 0.19 | 9 | 30 | None |
| MSTR | Options Chain | 82.31 | Put | 82.00 | 7/02 | No | 0.78 | 0.87 | 0.84 | -3.59 | -81.04% | 4,351 | 1,432 | 1.19 | -0.21 | 4 | 61 | None |
| AMZN | Options Chain | 232.69 | Call | 262.50 | 7/02 | No | 0.06 | 0.10 | 0.06 | +0.02 | +50.00% | 4,343 | 699 | 0.45 | 0.03 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Call | 387.50 | 7/01 | No | 22.80 | 23.20 | 23.61 | +19.41 | +462.15% | 4,343 | 697 | 0.56 | 0.83 | 10 | 58 | None |
| NOK | Options Chain | 13.01 | Put | 12.00 | 7/02 | No | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 4,339 | 5,385 | 0.90 | -0.18 | 12 | 44 | None |
| NVDA | Options Chain | 192.53 | Put | 205.00 | 7/01 | No | 10.35 | 10.55 | 10.47 | -1.79 | -14.60% | 4,324 | 1,030 | 0.66 | -0.95 | 18 | 64 | None |
| GLW | Options Chain | 220.22 | Call | 250.00 | 7/02 | No | 10.80 | 11.65 | 11.20 | +9.40 | +522.23% | 4,324 | 6,223 | 1.08 | 0.56 | 8 | 53 | None |
| CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
| NVDA | Options Chain | 192.53 | Put | 192.50 | 7/06 | No | 2.43 | 2.48 | 2.45 | -1.64 | -40.10% | 4,315 | 748 | 0.33 | -0.41 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 187.50 | 7/06 | No | 1.05 | 1.09 | 1.10 | -0.88 | -44.45% | 4,309 | 930 | 0.34 | -0.22 | 18 | 64 | None |
| SOFI | Options Chain | 17.88 | Put | 16.50 | 7/02 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 4,303 | 7,294 | 0.76 | -0.12 | 10 | 46 | None |
| INTC | Options Chain | 128.32 | Call | 90.00 | 7/02 | No | 39.55 | 40.35 | 39.95 | +1.46 | +3.80% | 4,301 | 287 | 2.39 | 1.00 | 5 | 55 | None |
| SPCX | Options Chain | 152.77 | Call | 180.00 | 7/02 | No | 0.60 | 0.65 | 0.64 | -0.01 | -1.54% | 4,293 | 4,942 | 0.97 | 0.07 | 3 | 25 | None |
| PLTR | Options Chain | 112.20 | Call | 114.00 | 7/02 | No | 4.00 | 4.25 | 4.11 | +1.64 | +66.40% | 4,286 | 4,538 | 0.60 | 0.59 | 11 | 51 | None |
| LITE | Options Chain | 811.80 | Call | 950.00 | 7/02 | No | 3.70 | 4.00 | 3.70 | -0.50 | -11.91% | 4,281 | 219 | 1.03 | 0.11 | 8 | 61 | None |
| PFE | Options Chain | 24.29 | Call | 25.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 4,279 | 5,717 | 0.24 | 0.07 | 8 | 64 | None |
| GME | Options Chain | 22.19 | Call | 22.50 | 7/02 | No | 0.16 | 0.18 | 0.17 | -0.01 | -5.56% | 4,266 | 4,033 | 0.41 | 0.28 | 10 | 41 | None |
| MRVL | Options Chain | 265.48 | Call | 290.00 | 7/02 | No | 4.35 | 4.60 | 4.30 | -0.61 | -12.43% | 4,254 | 1,558 | 1.06 | 0.27 | 10 | 60 | None |
| NVDA | Options Chain | 192.53 | Call | 195.00 | 7/06 | No | 3.35 | 3.50 | 3.49 | +0.59 | +20.35% | 4,247 | 1,357 | 0.32 | 0.47 | 18 | 64 | None |
| NU | Options Chain | 13.17 | Call | 13.50 | 7/02 | No | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 4,243 | 3,490 | 0.44 | 0.18 | 14 | 55 | None |
| ERAS | Options Chain | 16.01 | Call | 17.50 | 7/17 | No | 1.25 | 1.50 | 1.27 | +0.61 | +92.43% | 4,243 | 4,556 | 0.91 | 0.48 | 10 | 40 | None |
| TSM | Options Chain | 432.35 | Put | 330.00 | 7/10 | No | 0.55 | 0.69 | 0.61 | -0.06 | -8.96% | 4,232 | 270 | 0.94 | 0.00 | 20 | 62 |
Dividend Stock List |
| NVDA | Options Chain | 192.53 | Call | 190.00 | 7/02 | No | 5.90 | 6.05 | 5.98 | +1.08 | +22.05% | 4,215 | 5,953 | 0.41 | 0.72 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Put | 210.00 | 7/10 | No | 15.65 | 16.05 | 15.99 | -1.24 | -7.20% | 4,197 | 7,913 | 0.35 | -0.88 | 18 | 64 | None |
| WEN | Options Chain | 7.33 | Call | 8.50 | 7/02 | No | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 4,192 | 4,416 | 1.46 | 0.33 | 10 | 41 | None |
| PLTR | Options Chain | 112.20 | Put | 117.00 | 7/02 | No | 2.75 | 2.78 | 2.70 | -2.70 | -50.00% | 4,191 | 424 | 0.59 | -0.60 | 11 | 51 | None |
| AMZN | Options Chain | 232.69 | Call | 242.50 | 7/02 | No | 3.05 | 3.20 | 3.14 | +2.45 | +355.08% | 4,171 | 4,336 | 0.41 | 0.51 | 12 | 65 | None |
| TSLA | Options Chain | 379.71 | Call | 450.00 | 7/02 | No | 0.56 | 0.58 | 0.57 | +0.36 | +171.43% | 4,165 | 4,829 | 0.63 | 0.02 | 10 | 58 | None |
| MSTR | Options Chain | 82.31 | Put | 80.00 | 7/10 | No | 1.80 | 2.00 | 1.86 | -3.65 | -66.25% | 4,152 | 6,142 | 1.00 | -0.24 | 4 | 61 | None |
| AMZN | Options Chain | 232.69 | Put | 242.50 | 7/01 | No | 3.80 | 4.05 | 4.10 | -8.56 | -67.62% | 4,148 | 206 | 0.41 | -0.50 | 12 | 65 | None |
| ONDS | Options Chain | 7.84 | Call | 9.00 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 4,140 | 6,403 | 0.97 | 0.12 | 9 | 38 | None |
| BAC | Options Chain | 57.88 | Call | 59.00 | 7/02 | No | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 4,136 | 6,332 | 0.23 | 0.25 | 10 | 64 | None |
| CMCSA | Options Chain | 23.17 | Call | 26.00 | 7/02 | No | 0.05 | 0.09 | 0.06 | +0.04 | +200.00% | 4,136 | 431 | 0.55 | 0.14 | 16 | 69 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | Yes | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 3 | 47 | None |
| HOOD | Options Chain | 98.27 | Call | 108.00 | 7/02 | No | 1.15 | 1.18 | 1.17 | +0.42 | +56.00% | 4,135 | 1,226 | 0.81 | 0.22 | 10 | 53 | None |
| PLTR | Options Chain | 112.20 | Call | 123.00 | 7/02 | No | 0.58 | 0.60 | 0.60 | +0.16 | +36.37% | 4,122 | 3,145 | 0.61 | 0.13 | 11 | 51 | None |
| TE | Options Chain | 8.21 | Call | 9.00 | 7/02 | No | 0.25 | 0.35 | 0.31 | -0.02 | -6.07% | 4,118 | 1,576 | 1.51 | 0.41 | 3 | 16 | None |
| TSLA | Options Chain | 379.71 | Call | 392.50 | 7/02 | No | 19.90 | 20.05 | 20.16 | +15.96 | +380.00% | 4,114 | 2,049 | 0.58 | 0.72 | 10 | 58 | None |
| NVDA | Options Chain | 192.53 | Put | 190.00 | 7/24 | No | 5.10 | 5.20 | 5.12 | -1.23 | -19.37% | 4,110 | 5,594 | 0.37 | -0.38 | 18 | 64 | None |
| SPCE | Options Chain | 2.95 | Call | 3.50 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 4,099 | 1,781 | 1.56 | 0.13 | 5 | 31 | None |
| NVDA | Options Chain | 192.53 | Put | 180.00 | 7/02 | No | 0.16 | 0.17 | 0.16 | -0.34 | -68.00% | 4,070 | 8,030 | 0.50 | -0.06 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 182.50 | 7/01 | No | 12.25 | 12.60 | 12.34 | -0.43 | -3.37% | 4,069 | 467 | 0.45 | 0.94 | 18 | 64 | None |
| TSLA | Options Chain | 379.71 | Call | 410.00 | 7/06 | No | 9.80 | 10.20 | 10.01 | +8.17 | +444.03% | 4,068 | 474 | 0.43 | 0.41 | 10 | 58 | None |
| TSLA | Options Chain | 379.71 | Put | 405.00 | 7/02 | No | 6.45 | 6.55 | 6.54 | -20.73 | -76.02% | 4,065 | 739 | 0.55 | -0.51 | 10 | 58 | None |
| TTD | Options Chain | 18.27 | Call | 20.00 | 7/02 | No | 0.09 | 0.12 | 0.11 | +0.04 | +57.15% | 4,064 | 1,038 | 0.73 | 0.15 | 11 | 41 | None |
| TER | Options Chain | 433.51 | Call | 520.00 | 7/10 | No | 8.20 | 10.00 | 8.90 | +0.96 | +12.10% | 4,059 | 37 | 0.84 | 0.25 | 15 | 63 | None |
| GOOGL | Options Chain | 337.39 | Call | 355.00 | 7/02 | No | 3.85 | 4.15 | 4.10 | +3.20 | +355.56% | 4,055 | 7,447 | 0.38 | 0.41 | 10 | 64 | None |
| AMZN | Options Chain | 232.69 | Call | 247.50 | 7/01 | No | 0.93 | 0.96 | 0.95 | +0.70 | +280.00% | 4,052 | 592 | 0.42 | 0.26 | 12 | 65 | None |
| NVDA | Options Chain | 192.53 | Call | 220.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 4,042 | 23,734 | 0.53 | 0.00 | 18 | 64 | None |
| IREN | Options Chain | 47.74 | Call | 47.50 | 7/02 | No | 1.91 | 1.98 | 1.92 | -0.64 | -25.00% | 4,041 | 147 | 1.23 | 0.46 | 9 | 42 | None |
| ORCL | Options Chain | 148.53 | Call | 152.50 | 7/02 | No | 2.14 | 2.22 | 2.20 | -0.20 | -8.34% | 4,034 | 812 | 0.63 | 0.30 | 9 | 66 | None |
| FSLR | Options Chain | 239.07 | Put | 230.00 | 7/10 | No | 10.00 | 11.10 | 10.30 | +1.25 | +13.82% | 4,033 | 991 | 0.77 | -0.43 | 15 | 61 | None |
| LFST | Options Chain | 10.28 | Call | 12.00 | 8/21 | Yes | 0.25 | 0.40 | 0.37 | % | 4,010 | 0 | 0.50 | 0.28 | 10 | 43 | None | |
| TSLA | Options Chain | 379.71 | Call | 440.00 | 7/02 | No | 1.09 | 1.11 | 1.11 | +0.84 | +311.12% | 4,002 | 5,073 | 0.60 | 0.05 | 10 | 58 | None |
| AAPL | Options Chain | 283.78 | Call | 290.00 | 7/10 | No | 1.81 | 1.87 | 1.83 | -1.05 | -36.46% | 4,000 | 4,043 | 0.26 | 0.29 | 8 | 61 | None |
| HOOD | Options Chain | 98.27 | Call | 103.00 | 7/02 | No | 2.87 | 2.94 | 2.90 | +1.14 | +64.78% | 3,987 | 5,452 | 0.81 | 0.45 | 10 | 53 | None |
| NVDA | Options Chain | 192.53 | Put | 190.00 | 7/17 | No | 4.05 | 4.15 | 4.15 | -1.50 | -26.55% | 3,971 | 38,816 | 0.37 | -0.37 | 18 | 64 | None |
| MU | Options Chain | 1,133.36 | Call | 1,090.00 | 7/02 | No | 58.45 | 59.20 | 52.95 | -26.49 | -33.35% | 3,956 | 356 | 1.10 | 0.64 | 12 | 66 | None |
| PLTR | Options Chain | 112.20 | Put | 110.00 | 7/02 | No | 0.53 | 0.55 | 0.54 | -1.02 | -65.39% | 3,934 | 3,151 | 0.62 | -0.20 | 11 | 51 | None |
| AAPL | Options Chain | 283.78 | Put | 277.50 | 7/01 | No | 1.62 | 1.70 | 1.60 | -0.07 | -4.20% | 3,930 | 402 | 0.32 | -0.26 | 8 | 61 | None |
| WEN | Options Chain | 7.33 | Call | 7.50 | 7/02 | No | 0.60 | 0.65 | 0.62 | -0.01 | -1.59% | 3,919 | 3,931 | 1.13 | 0.71 | 10 | 41 | None |
| INTC | Options Chain | 128.32 | Put | 100.00 | 7/02 | No | 0.10 | 0.11 | 0.11 | -0.15 | -57.70% | 3,914 | 4,710 | 1.34 | 0.00 | 5 | 55 | None |
| SPCE | Options Chain | 2.95 | Call | 4.00 | 7/02 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,911 | 7,895 | 2.08 | 0.03 | 5 | 31 | None |
| NVDA | Options Chain | 192.53 | Call | 220.00 | 7/10 | No | 0.19 | 0.21 | 0.20 | -0.05 | -20.00% | 3,909 | 12,654 | 0.39 | 0.04 | 18 | 64 | None |
| BMNR | Options Chain | 13.56 | Call | 13.50 | 7/02 | No | 0.36 | 0.39 | 0.36 | -0.21 | -36.85% | 3,906 | 2,440 | 0.89 | 0.47 | 13 | 34 | None |
| LCID | Options Chain | 5.92 | Call | 7.00 | 7/02 | No | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 3,884 | 1,058 | 1.05 | 0.14 | 5 | 27 | None |
| NVDA | Options Chain | 192.53 | Call | 190.00 | 7/01 | No | 5.40 | 5.55 | 5.45 | +1.04 | +23.59% | 3,879 | 570 | 0.41 | 0.74 | 18 | 64 | None |
| MU | Options Chain | 1,133.36 | Put | 650.00 | 7/02 | No | 0.26 | 0.50 | 0.38 | -0.53 | -58.25% | 3,870 | 35,423 | 2.35 | 0.00 | 12 | 66 | None |
| MU | Options Chain | 1,133.36 | Call | 1,080.00 | 7/02 | No | 64.45 | 65.15 | 64.16 | -23.63 | -26.92% | 3,867 | 434 | 1.12 | 0.68 | 12 | 66 | None |
| RBLX | Options Chain | 47.56 | Call | 52.00 | 7/10 | No | 3.95 | 4.60 | 4.20 | +3.56 | +556.25% | 3,862 | 4,049 | 0.72 | 0.66 | 3 | 44 | None |
| NVDA | Options Chain | 192.53 | Call | 175.00 | 7/02 | No | 19.85 | 20.00 | 19.37 | +0.57 | +3.04% | 3,856 | 755 | 0.68 | 0.98 | 18 | 64 | None |
| NVDA | Options Chain | 192.53 | Call | 207.50 | 7/01 | No | 0.05 | 0.06 | 0.05 | -0.12 | -70.59% | 3,853 | 3,697 | 0.44 | 0.02 | 18 | 64 | None |
| LCID | Options Chain | 5.92 | Call | 6.50 | 7/02 | No | 0.13 | 0.15 | 0.13 | +0.07 | +116.67% | 3,851 | 2,143 | 0.95 | 0.33 | 5 | 27 | None |
| CBRS | Options Chain | 181.59 | Call | 210.00 | 7/02 | No | 9.00 | 10.50 | 10.18 | +7.48 | +277.04% | 3,850 | 296 | 1.25 | 0.36 | 11 | 23 | None |
| NVDA | Options Chain | 192.53 | Call | 215.00 | 7/01 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 3,836 | 1,769 | 0.54 | 0.00 | 18 | 64 | None |
| HIMS | Options Chain | 33.94 | Call | 40.00 | 7/10 | No | 0.39 | 0.48 | 0.42 | -0.09 | -17.65% | 3,829 | 912 | 0.89 | 0.17 | 5 | 40 | None |
| SPCX | Options Chain | 152.77 | Put | 157.50 | 7/02 | No | 3.70 | 3.80 | 3.80 | -4.70 | -55.30% | 3,827 | 1,918 | 0.80 | -0.49 | 3 | 25 | None |
| PLTR | Options Chain | 112.20 | Put | 118.00 | 7/02 | No | 3.25 | 3.35 | 3.25 | -2.70 | -45.38% | 3,827 | 644 | 0.59 | -0.66 | 11 | 51 | None |
| AVGO | Options Chain | 365.02 | Put | 360.00 | 7/17 | No | 10.20 | 10.45 | 10.44 | -2.86 | -21.51% | 3,811 | 8,892 | 0.48 | -0.36 | 10 | 62 | None |
| AMZN | Options Chain | 232.69 | Call | 240.00 | 7/17 | No | 8.15 | 8.45 | 8.10 | +3.65 | +82.03% | 3,809 | 12,859 | 0.35 | 0.58 | 12 | 65 | None |
| AMD | Options Chain | 518.70 | Call | 525.00 | 7/02 | No | 19.25 | 19.85 | 19.50 | +1.65 | +9.25% | 3,807 | 883 | 0.83 | 0.51 | 12 | 61 | None |
| BABA | Options Chain | 94.99 | Call | 105.00 | 7/02 | No | 0.07 | 0.08 | 0.08 | -0.12 | -60.00% | 3,799 | 3,602 | 0.60 | 0.03 | 11 | 58 | None |
| CRWV | Options Chain | 96.58 | Call | 105.00 | 7/02 | No | 0.60 | 0.63 | 0.59 | -0.74 | -55.64% | 3,799 | 2,626 | 0.95 | 0.10 | 3 | 21 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| AAPL | Options Chain | 283.78 | Call | 297.50 | 7/10 | No | 0.66 | 0.72 | 0.69 | -0.90 | -56.61% | 3,795 | 396 | 0.26 | 0.14 | 8 | 61 | None |
| MU | Options Chain | 1,133.36 | Call | 1,110.00 | 7/02 | No | 47.60 | 48.30 | 47.90 | -21.01 | -30.49% | 3,785 | 563 | 1.10 | 0.57 | 12 | 66 | None |
| BB | Options Chain | 11.40 | Call | 13.00 | 7/02 | No | 0.27 | 0.30 | 0.29 | +0.15 | +107.15% | 3,785 | 2,440 | 1.20 | 0.28 | 10 | 36 | None |
| TSLA | Options Chain | 379.71 | Call | 387.50 | 7/02 | No | 23.95 | 24.20 | 23.88 | +18.14 | +316.03% | 3,776 | 2,985 | 0.58 | 0.79 | 10 | 58 | None |
| MU | Options Chain | 1,133.36 | Call | 1,120.00 | 7/02 | No | 42.70 | 43.75 | 42.84 | -15.31 | -26.33% | 3,769 | 525 | 1.10 | 0.54 | 12 | 66 | None |
| AAPL | Options Chain | 283.78 | Put | 290.00 | 7/02 | No | 10.00 | 10.50 | 10.11 | +2.74 | +37.18% | 3,760 | 3,443 | 0.31 | -0.82 | 8 | 61 | None |
| MU | Options Chain | 1,133.36 | Put | 850.00 | 7/02 | No | 1.43 | 1.65 | 1.59 | -2.41 | -60.25% | 3,759 | 3,742 | 1.59 | 0.00 | 12 | 66 | None |
| SOFI | Options Chain | 17.88 | Call | 19.50 | 7/10 | No | 0.21 | 0.22 | 0.21 | -0.05 | -19.24% | 3,758 | 4,855 | 0.56 | 0.22 | 10 | 46 | None |
| TSLA | Options Chain | 379.71 | Call | 422.50 | 7/01 | No | 2.29 | 2.32 | 2.39 | +2.06 | +624.25% | 3,746 | 275 | 0.53 | 0.14 | 10 | 58 | None |
| IREN | Options Chain | 47.74 | Put | 20.00 | 7/10 | No | 0.01 | 0.05 | 0.03 | -0.06 | -66.67% | 3,740 | 992 | 2.06 | 0.00 | 9 | 42 | None |
| NVDA | Options Chain | 192.53 | Call | 205.00 | 7/10 | No | 1.47 | 1.49 | 1.49 | +0.21 | +16.41% | 3,735 | 5,462 | 0.35 | 0.21 | 18 | 64 | None |
| AMZN | Options Chain | 232.69 | Put | 237.50 | 7/02 | No | 2.07 | 2.12 | 2.10 | -5.25 | -71.43% | 3,730 | 1,014 | 0.41 | -0.29 | 12 | 65 | None |
| NIO | Options Chain | 4.85 | Call | 5.50 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,717 | 16,053 | 0.82 | 0.06 | 9 | 30 | None |
| CMCSA | Options Chain | 23.17 | Call | 25.00 | 7/02 | No | 0.20 | 0.25 | 0.23 | +0.21 | +1,050.00% | 3,712 | 1,038 | 0.48 | 0.37 | 16 | 69 | None |
| SOFI | Options Chain | 17.88 | Call | 20.00 | 7/10 | No | 0.13 | 0.14 | 0.14 | -0.03 | -17.65% | 3,700 | 9,762 | 0.56 | 0.15 | 10 | 46 | None |
| INTC | Options Chain | 128.32 | Put | 125.00 | 7/02 | No | 2.58 | 2.61 | 2.60 | -1.60 | -38.10% | 3,697 | 3,968 | 1.00 | -0.35 | 5 | 55 | None |
| BABA | Options Chain | 94.99 | Call | 100.00 | 7/02 | No | 0.35 | 0.37 | 0.36 | -0.29 | -44.62% | 3,685 | 4,314 | 0.51 | 0.16 | 11 | 58 | None |
| PLTR | Options Chain | 112.20 | Call | 124.00 | 7/02 | No | 0.45 | 0.46 | 0.47 | +0.12 | +34.29% | 3,681 | 3,950 | 0.62 | 0.10 | 11 | 51 | None |
| ERO | Options Chain | 26.57 | Call | 40.00 | 8/21 | No | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 3,681 | 10,557 | 0.72 | 0.08 | 3 | 18 | None |
| BB | Options Chain | 11.40 | Put | 11.00 | 7/10 | No | 0.32 | 0.37 | 0.35 | -0.30 | -46.16% | 3,680 | 1,527 | 1.01 | -0.27 | 10 | 36 | None |
| AMC | Options Chain | 2.16 | Put | 2.00 | 7/17 | No | 0.19 | 0.20 | 0.19 | +0.01 | +5.56% | 3,667 | 16,983 | 1.19 | -0.42 | 8 | 26 | None |
| AMZN | Options Chain | 232.69 | Call | 235.00 | 7/02 | No | 7.50 | 7.75 | 6.94 | +4.50 | +184.43% | 3,652 | 5,160 | 0.41 | 0.79 | 12 | 65 | None |
| SNAP | Options Chain | 4.34 | Call | 5.00 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3,644 | 9,495 | 0.97 | 0.04 | 8 | 29 | None |
| SOUN | Options Chain | 6.41 | Call | 7.00 | 7/02 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 3,639 | 4,809 | 0.99 | 0.12 | 3 | 16 | None |