Options Chain for REX AMERICAN RES CORP COM (REX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.10 | 19.40 | % | 0 | 0 | ||||||||
| 20.00 | 13.60 | 17.00 | % | 0 | 0 | ||||||||
| 22.50 | 10.30 | 14.20 | % | 0 | 0 | ||||||||
| 25.00 | 8.00 | 11.70 | % | 0 | 0 | ||||||||
| 30.00 | 2.65 | 5.60 | % | 0 | 0 | ||||||||
| 35.00 | 0.35 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 8 | 12/1/2022 | |||||
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | ||||||||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | ||||||||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | ||||||||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | ||||||||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | ||||||||
| 25.00 | 0.00 | 4.80 | 0.13 | 0.00 | 0.00% | 0 | 6 | 12/1/2022 | |||||
| 30.00 | 0.00 | 4.20 | 0.24 | 0.00 | 0.00% | 0 | 4 | 12/1/2022 | |||||
| 35.00 | 0.75 | 2.15 | 0.70 | -0.45 | -39.13% | 4 | 7 | 12/2/2022 | |||||
| 40.00 | 4.00 | 8.00 | % | 0 | 0 | ||||||||
| 45.00 | 8.60 | 13.00 | % | 0 | 0 | ||||||||
| 50.00 | 13.40 | 18.00 | % | 0 | 0 |