Options Chain for REX AMERICAN RES CORP COM (REX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 16.10 19.40 % 0 0
20.00 13.60 17.00 % 0 0
22.50 10.30 14.20 % 0 0
25.00 8.00 11.70 % 0 0
30.00 2.65 5.60 % 0 0
35.00 0.35 2.60 1.85 0.00 0.00% 0 8 12/1/2022
40.00 0.00 2.20 % 0 0
45.00 0.00 0.75 % 0 0
50.00 0.00 0.75 % 0 0

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 % 0 0
20.00 0.00 4.80 % 0 0
22.50 0.00 4.80 % 0 0
25.00 0.00 4.80 0.13 0.00 0.00% 0 6 12/1/2022
30.00 0.00 4.20 0.24 0.00 0.00% 0 4 12/1/2022
35.00 0.75 2.15 0.70 -0.45 -39.13% 4 7 12/2/2022
40.00 4.00 8.00 % 0 0
45.00 8.60 13.00 % 0 0
50.00 13.40 18.00 % 0 0